|
|
| 外資買賣超明細
最後更新日: 11/03 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-56,754 |
575,365 |
4.15% |
| 0051 元大中型100 |
0 |
133 |
0.58% |
| 0052 富邦科技 |
-722 |
3,444 |
3.51% |
| 0053 元大電子 |
-2 |
60 |
1.20% |
| 0055 元大MSCI金融 |
-4 |
449 |
0.55% |
| 0056 元大高股息 |
697 |
105,487 |
0.76% |
| 0061 元大寶滬深 |
-3 |
5,943 |
4.67% |
| 006201元大富櫃50 |
-2 |
234 |
1.38% |
| 006203元大MSCI台灣 |
-1 |
8,021 |
78.49% |
| 006205富邦上証 |
-35 |
4,842 |
3.95% |
| 006206元大上證50 |
-14 |
898 |
2.47% |
| 006207復華滬深 |
-5 |
719 |
2.67% |
| 006208富邦台50 |
-4,004 |
58,398 |
3.06% |
| 00631L元大台灣50正2 |
-10 |
7,180 |
7.06% |
| 00632R元大台灣50反1 |
235 |
174,412 |
8.90% |
| 00633L富邦上証正2 |
167 |
1,859 |
0.97% |
| 00635U期元大S＆P黃金 |
44 |
19,605 |
7.85% |
| 00636 國泰中國A50 |
-2 |
1,292 |
0.83% |
| 00637L元大滬深300正2 |
4,622 |
20,360 |
1.61% |
| 00639 富邦深100 |
-201 |
3,385 |
2.16% |
| 00640L富邦日本正2 |
-2 |
65 |
0.59% |
| 00642U期元大S＆P石油 |
-4 |
3,724 |
1.80% |
| 00643 群益深証中小 |
23 |
12,686 |
12.13% |
| 00645 富邦日本 |
-2 |
386 |
0.76% |
| 00646 元大S＆P500 |
6,607 |
22,393 |
4.51% |
| 00647L元大S＆P500正2 |
-1 |
202 |
2.72% |
| 00648R元大S＆P500反1 |
4 |
1,155 |
0.64% |
| 00650L復華香港正2 |
-8 |
4,346 |
2.62% |
| 00651R復華香港反1 |
3 |
553 |
1.46% |
| 00652 富邦印度 |
9 |
246 |
0.25% |
| 00653L富邦印度正2 |
-1 |
238 |
1.29% |
| 00655L國泰中國A50正2 |
72 |
685 |
0.69% |
| 00661 元大日經225 |
-16 |
148 |
0.66% |
| 00662 富邦NASDAQ |
-282 |
7,675 |
1.26% |
| 00663L國泰臺灣加權正2 |
-139 |
1,167 |
1.42% |
| 00665L富邦恒生國企正2 |
-235 |
5,657 |
1.11% |
| 00666R富邦恒生國企反1 |
11 |
486 |
3.32% |
| 00668 國泰美國道瓊 |
-1 |
202 |
2.23% |
| 00670L富邦NASDAQ正2 |
-10 |
206 |
0.27% |
| 00675L富邦臺灣加權正2 |
-38 |
418 |
0.36% |
| 00679B元大美債20年 |
3,347 |
169,360 |
1.89% |
| 00680L元大美債20正2 |
2 |
17,741 |
0.54% |
| 00685L群益臺灣加權正2 |
-7 |
111 |
0.48% |
| 00687B國泰20年美債 |
-1,395 |
92,416 |
1.29% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
0 |
297 |
0.39% |
| 00692 富邦公司治理 |
-113 |
906 |
0.13% |
| 00693U期街口S＆P黃豆 |
20 |
939 |
0.74% |
| 00694B富邦美債1-3 |
30 |
971 |
0.56% |
| 00695B富邦美債7-10 |
80 |
1,014 |
2.49% |
| 00696B富邦美債20年 |
-60 |
17,495 |
1.87% |
| 00697B元大美債7-10 |
0 |
208 |
0.30% |
| 00700 富邦恒生國企 |
15 |
1,979 |
3.32% |
| 00701 國泰股利精選30 |
-24 |
713 |
0.31% |
| 00702 國泰標普低波高息 |
285 |
448 |
7.24% |
| 00706L期元大S＆P日圓正2 |
15 |
56 |
0.02% |
| 00708L期元大S＆P黃金正2 |
291 |
3,586 |
3.47% |
| 00710B復華彭博非投等債 |
21 |
1,392 |
0.67% |
| 00712 復華富時不動產 |
2,030 |
11,365 |
0.22% |
| 00713 元大台灣高息低波 |
1,504 |
46,386 |
1.67% |
| 00714 群益道瓊美國地產 |
1 |
208 |
0.75% |
| 00715L期街口布蘭特正2 |
4,811 |
111,588 |
9.77% |
| 00719B元大美債1-3 |
181 |
3,693 |
0.70% |
| 00720B元大投資級公司債 |
-2,301 |
16,702 |
0.41% |
| 00722B群益投資級電信債 |
-175 |
2,008 |
0.13% |
| 00723B群益投資級科技債 |
-91 |
649 |
0.04% |
| 00724B群益投資級金融債 |
-537 |
3,363 |
0.11% |
| 00725B國泰投資級公司債 |
-2,616 |
14,552 |
0.37% |
| 00726B國泰新興投等債 |
210 |
1,065 |
0.09% |
| 00727B國泰優選非投等債 |
18 |
184 |
0.20% |
| 00728 第一金工業30 |
-1 |
484 |
1.03% |
| 00730 富邦臺灣優質高息 |
-3 |
322 |
0.41% |
| 00731 復華富時高息低波 |
27 |
1,089 |
2.52% |
| 00733 富邦臺灣中小 |
41 |
2,625 |
1.76% |
| 00734B台新JPM新興債 |
-4 |
1,449 |
5.17% |
| 00735 國泰臺韓科技 |
11 |
256 |
3.08% |
| 00737 國泰AI機器人 |
121 |
586 |
2.43% |
| 00738U期元大道瓊白銀 |
50 |
5,031 |
3.32% |
| 00739 元大MSCI A股 |
-4 |
48 |
0.16% |
| 00740B富邦全球投等債 |
-395 |
5,951 |
0.36% |
| 00741B富邦全球非投等債 |
-46 |
721 |
4.61% |
| 00746B富邦A級公司債 |
-180 |
6,503 |
0.27% |
| 00749B凱基新興債10+ |
-35 |
310 |
0.02% |
| 00750B凱基科技債10+ |
0 |
107 |
0.07% |
| 00751B元大AAA至A公司債 |
-1,994 |
29,284 |
0.61% |
| 00752 中信中國50 |
135 |
1,895 |
0.62% |
| 00753L中信中國50正2 |
-1,544 |
23,354 |
3.01% |
| 00754B群益AAA-AA公司債 |
-27 |
921 |
0.09% |
| 00755B群益投資級公用債 |
-59 |
543 |
0.25% |
| 00756B群益投等新興公債 |
96 |
4,112 |
0.30% |
| 00757 統一FANG+ |
-431 |
2,658 |
0.75% |
| 00758B復華能源債 |
0 |
232 |
3.85% |
| 00759B復華製藥債 |
-2 |
356 |
0.74% |
| 00760B復華新興企業債 |
2 |
825 |
0.18% |
| 00761B國泰A級公司債 |
-68 |
4,053 |
0.15% |
| 00762 元大全球AI |
-106 |
1,640 |
2.81% |
| 00763U期街口道瓊銅 |
-7 |
881 |
1.89% |
| 00764B群益25年美債 |
31 |
7,630 |
0.55% |
| 00768B復華20年美債 |
220 |
2,995 |
0.52% |
| 00770 國泰北美科技 |
-22 |
7 |
0.00% |
| 00772B中信高評級公司債 |
-905 |
5,084 |
0.14% |
| 00773B中信優先金融債 |
-289 |
2,502 |
0.09% |
| 00775B新光投等債15+ |
-1 |
886 |
0.38% |
| 00777B凱基AAA至A公司債 |
-1 |
683 |
0.03% |
| 00778B凱基金融債20+ |
2 |
974 |
0.06% |
| 00779B凱基美債25+ |
-3 |
1,771 |
0.15% |
| 00780B國泰A級金融債 |
29 |
701 |
0.29% |
| 00781B國泰A級科技債 |
-19 |
227 |
3.31% |
| 00782B國泰A級公用債 |
-1 |
236 |
1.34% |
| 00785B富邦金融投等債 |
-8 |
2,726 |
0.26% |
| 00786B元大10年IG銀行債 |
3 |
3,880 |
11.73% |
| 00787B元大10年IG醫療債 |
-1 |
942 |
5.95% |
| 00788B元大10年IG電能債 |
-5 |
4,320 |
11.93% |
| 00789B復華公司債A3 |
-64 |
937 |
0.22% |
| 00791B復華信用債1-5 |
-1 |
633 |
0.24% |
| 00792B群益A級公司債 |
-2 |
1,038 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
402 |
8.88% |
| 00795B中信美國公債20年 |
-230 |
26,997 |
1.34% |
| 00799B國泰A級醫療債 |
0 |
172 |
0.95% |
| 00830 國泰費城半導體 |
-101 |
38,429 |
7.10% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
-120 |
5,068 |
1.08% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
362 |
0.51% |
| 00842B台新美元銀行債 |
-4 |
53 |
0.47% |
| 00845B富邦新興投等債 |
0 |
927 |
0.36% |
| 00846B富邦歐洲銀行債 |
0 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
19 |
0.20% |
| 00848B中信新興亞洲債 |
0 |
625 |
0.45% |
| 00849B中信EM主權債0-5 |
0 |
177 |
0.03% |
| 00850 元大臺灣ESG永續 |
-21 |
1,608 |
0.34% |
| 00853B統一美債10年Aa-A |
-99 |
474 |
0.37% |
| 00856B永豐1-3年美公債 |
0 |
1,015 |
13.02% |
| 00857B永豐20年美公債 |
-33 |
6,428 |
1.04% |
| 00858 永豐美國500大 |
-4 |
811 |
0.68% |
| 00859B群益0-1年美債 |
0 |
466 |
8.45% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
11 |
312 |
0.39% |
| 00862B中信投資級公司債 |
-412 |
1,859 |
0.23% |
| 00863B中信全球電信債 |
-16 |
669 |
0.11% |
| 00864B中信美國公債0-1 |
152 |
2,160 |
1.54% |
| 00865B國泰US短期公債 |
-354 |
388 |
0.29% |
| 00867B新光A-BBB電信債 |
45,987 |
47,128 |
8.55% |
| 00875 國泰網路資安 |
6 |
287 |
1.91% |
| 00876 元大全球5G |
-2 |
249 |
0.30% |
| 00877 復華中國5G |
210 |
947 |
0.52% |
| 00878 國泰永續高股息 |
-10,513 |
127,244 |
0.60% |
| 00881 國泰台灣科技龍頭 |
3,280 |
27,610 |
1.15% |
| 00882 中信中國高股息 |
1,124 |
7,730 |
0.30% |
| 00883B中信ESG投資級債 |
-3 |
81 |
0.75% |
| 00884B中信低碳新興債 |
0 |
435 |
0.57% |
| 00885 富邦越南 |
607 |
21,415 |
2.47% |
| 00886 永豐美國科技 |
0 |
97 |
1.50% |
| 00887 永豐中國科技50大 |
187 |
2,764 |
0.48% |
| 00888 永豐台灣ESG |
34 |
1,488 |
0.48% |
| 00890B凱基ESG BBB債15+ |
-14 |
891 |
4.29% |
| 00891 中信關鍵半導體 |
-1,077 |
17,273 |
1.60% |
| 00892 富邦台灣半導體 |
-9 |
1,443 |
0.56% |
| 00893 國泰智能電動車 |
-78 |
630 |
0.14% |
| 00894 中信小資高價30 |
-51 |
895 |
0.70% |
| 00895 富邦未來車 |
-27 |
308 |
0.17% |
| 00896 中信綠能及電動車 |
-30 |
1,226 |
0.55% |
| 00897 富邦基因免疫生技 |
561 |
2,130 |
1.12% |
| 00898 國泰基因免疫革命 |
923 |
1,989 |
0.99% |
| 00899 FT潔淨能源 |
-12 |
69 |
0.30% |
| 00900 富邦特選高股息30 |
-2,110 |
6,956 |
0.27% |
| 00901 永豐智能車供應鏈 |
4 |
462 |
0.71% |
| 00902 中信電池及儲能 |
444 |
1,813 |
0.45% |
| 00903 富邦元宇宙 |
-1 |
1,042 |
1.40% |
| 00904 新光臺灣半導體30 |
11 |
334 |
0.22% |
| 00905 FT臺灣Smart |
-25 |
1,541 |
0.40% |
| 00907 永豐優息存股 |
-2 |
1,372 |
0.65% |
| 00908 富邦入息REITs+ |
1 |
505 |
1.19% |
| 00909 國泰數位支付服務 |
-595 |
6,367 |
3.48% |
| 00910 第一金太空衛星 |
147 |
591 |
0.89% |
| 00911 兆豐洲際半導體 |
-2 |
2,789 |
13.67% |
| 00912 中信臺灣智慧50 |
3 |
741 |
1.27% |
| 00915 凱基優選高股息30 |
989 |
5,415 |
0.47% |
| 00916 國泰全球品牌50 |
-19 |
1,165 |
1.61% |
| 00917 中信特選金融 |
8 |
681 |
2.39% |
| 00918 大華優利高填息30 |
1,066 |
43,902 |
1.24% |
| 00919 群益台灣精選高息 |
12,111 |
148,620 |
0.78% |
| 00920 富邦ESG綠色電力 |
8 |
1,529 |
13.55% |
| 00921 兆豐龍頭等權重 |
201 |
1,341 |
1.26% |
| 00922 國泰台灣領袖50 |
-255 |
217,698 |
13.54% |
| 00923 群益台ESG低碳50 |
-70 |
1,609 |
0.20% |
| 00924 復華S＆P500成長 |
-37 |
1,662 |
0.34% |
| 00926 凱基全球菁英55 |
-7 |
1,660 |
2.06% |
| 00927 群益半導體收益 |
96 |
2,834 |
0.55% |
| 00928 中信上櫃ESG30 |
-19 |
143 |
0.42% |
| 00929 復華台灣科技優息 |
2,463 |
63,953 |
0.86% |
| 00930 永豐ESG低碳高息 |
26 |
2,551 |
0.87% |
| 00931B統一美債20年 |
1 |
12,520 |
0.59% |
| 00932 兆豐永續高息等權 |
58 |
2,205 |
0.83% |
| 00933B國泰10Y+金融債 |
219,355 |
263,902 |
4.79% |
| 00934 中信成長高股息 |
440 |
7,014 |
1.37% |
| 00935 野村臺灣新科技50 |
-62 |
14,764 |
3.61% |
| 00936 台新永續高息中小 |
1,158 |
10,837 |
1.65% |
| 00937B群益ESG投等債20+ |
-24,450 |
40,945 |
0.23% |
| 00938 凱基優選30 |
0 |
1,694 |
1.73% |
| 00939 統一台灣高息動能 |
2,290 |
14,285 |
0.65% |
| 00940 元大台灣價值高息 |
-1,772 |
188,153 |
1.68% |
| 00941 中信上游半導體 |
128 |
6,306 |
0.99% |
| 00942B台新美A公司債20+ |
-1,219 |
6,911 |
0.65% |
| 00943 兆豐電子高息等權 |
-2 |
949 |
1.77% |
| 00944 野村趨勢動能高息 |
145 |
1,583 |
1.29% |
| 00945B凱基美國非投等債 |
4,833 |
22,143 |
2.25% |
| 00946 群益科技高息成長 |
180 |
10,220 |
1.45% |
| 00947 台新臺灣IC設計 |
-2 |
1,765 |
1.48% |
| 00948B中信優息投資級債 |
155,072 |
194,883 |
5.85% |
| 00949 復華日本龍頭 |
8 |
1,070 |
0.49% |
| 00950B凱基A級公司債 |
822 |
11,602 |
0.40% |
| 00951 台新日本半導體 |
-3,456 |
1,844 |
0.97% |
| 00952 凱基台灣AI50 |
11 |
6,428 |
2.58% |
| 00953B群益優選非投等債 |
-14 |
25,636 |
0.63% |
| 00954 中信日本半導體 |
-224 |
450 |
0.74% |
| 00955 中信日本商社 |
14 |
2,026 |
0.72% |
| 00956 中信日經高股息 |
0 |
820 |
2.63% |
| 00957B兆豐US優選投等債 |
-64 |
2,361 |
1.16% |
| 00958B永豐ESG銀行債15+ |
0 |
2,653 |
1.33% |
| 00959B大華投等美債15Y+ |
444 |
2,441 |
0.36% |
| 00960 野村全球航運龍頭 |
-4 |
2,395 |
1.53% |
| 00961 FT臺灣永續高息 |
268 |
5,549 |
1.94% |
| 00963 中信全球高股息 |
6 |
971 |
0.93% |
| 00964 中信亞太高股息 |
23 |
408 |
2.45% |
| 00965 元大航太防衛科技 |
162 |
13,453 |
1.67% |
| 00966B統一ESG投等債15+ |
-15 |
3,194 |
1.81% |
| 00967B元大優息美債 |
-5 |
1,524 |
0.64% |
| 00968B元大優息投等債 |
-1,074 |
15,941 |
2.02% |
| 00969B元大零息超長美債 |
-864 |
4,156 |
1.85% |
| 00970B新光BBB投等債20+ |
-28 |
5,523 |
1.14% |
| 00971 野村美國研發龍頭 |
-1 |
583 |
0.66% |
| 00972 野村日本動能高息 |
2 |
1,810 |
7.48% |
| 009800中信NASDAQ |
-54 |
2,335 |
0.73% |
| 009801中信美國創新科技 |
-55 |
1,619 |
0.81% |
| 009802富邦旗艦50 |
689 |
4,467 |
0.65% |
| 009803保德信市值動能50 |
-21 |
1,360 |
1.33% |
| 009804聯邦台精彩50 |
-297 |
2,020 |
1.79% |
| 009805新光美國電力基建 |
-321 |
2,605 |
0.83% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
16 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
-11 |
1,158 |
2.10% |
| 00980A主動野村臺灣優選 |
-718 |
1,113 |
0.28% |
| 00980B台新特選IG債10+ |
0 |
212 |
0.31% |
| 00980D主動聯博投等入息 |
-14 |
1,378 |
1.54% |
| 00980T平衡凱基美國TOP |
-20 |
761 |
0.72% |
| 009810保德信全球藍籌 |
-18 |
367 |
1.40% |
| 009811統一美國50 |
-33 |
1,207 |
0.27% |
| 009812野村日本東證 |
-6 |
1,502 |
1.39% |
| 009813貝萊德標普卓越50 |
-128 |
39,333 |
5.82% |
| 00981A主動統一台股增長 |
-4,194 |
7,715 |
0.47% |
| 00981B第一金優選非投債 |
650 |
7,012 |
0.71% |
| 00981D主動中信非投等債 |
7 |
5,315 |
4.00% |
| 00982A主動群益台灣強棒 |
-1,399 |
8,136 |
0.68% |
| 00982BFT投資級債20+ |
0 |
256 |
0.67% |
| 00983A主動中信ARK創新 |
2,811 |
7,259 |
2.60% |
| 00983B大華優利美公債20 |
-21 |
1,648 |
6.18% |
| 00983D主動富邦複合收益 |
159 |
3,111 |
2.47% |
| 00984A主動安聯台灣高息 |
-28 |
3,627 |
1.13% |
| 00984B大華優利美A債15 |
-416 |
3,284 |
8.89% |
| 00985A主動野村台灣50 |
-267 |
2,052 |
0.46% |
| 00985B群益ESG投等債0-5 |
-10 |
31,600 |
5.48% |
| 00986A主動台新龍頭成長 |
-160 |
2,634 |
2.99% |
| 00989A主動摩根美國科技 |
356 |
4,622 |
3.14% |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 1101 台泥 |
-21,802 |
1,381,433 |
18.29% |
| 1102 亞泥 |
-5,019 |
735,115 |
20.72% |
| 1103 嘉泥 |
-327 |
33,158 |
4.19% |
| 1104 環泥 |
25 |
112,351 |
16.36% |
| 1108 幸福 |
-13 |
5,266 |
1.30% |
| 1109 信大 |
-7 |
7,999 |
2.34% |
| 1110 東泥 |
-19 |
33,888 |
5.92% |
| 1201 味全 |
44 |
28,684 |
5.66% |
| 1203 味王 |
0 |
3,950 |
1.64% |
| 1210 大成 |
476 |
97,829 |
10.93% |
| 1215 卜蜂 |
173 |
131,666 |
44.66% |
| 1216 統一 |
-1,074 |
2,042,904 |
35.95% |
| 1217 愛之味 |
148 |
38,547 |
7.79% |
| 1218 泰山 |
-332 |
16,104 |
3.22% |
| 1219 福壽 |
-28 |
17,203 |
5.04% |
| 1220 台榮 |
0 |
12,499 |
7.05% |
| 1225 福懋油 |
-18 |
4,346 |
1.89% |
| 1227 佳格 |
-214 |
55,043 |
6.01% |
| 1229 聯華 |
783 |
173,484 |
9.65% |
| 1231 聯華食 |
105 |
8,623 |
2.88% |
| 1232 大統益 |
2 |
3,702 |
2.31% |
| 1233 天仁 |
-1 |
5,010 |
5.52% |
| 1234 黑松 |
1 |
19,362 |
4.81% |
| 1235 興泰 |
-11 |
303 |
0.19% |
| 1236 宏亞 |
0 |
282 |
0.32% |
| 1240 茂生農經 |
0 |
1,608 |
3.63% |
| 1256 鮮活果汁-KY |
33 |
1,492 |
4.16% |
| 1259 安心 |
0 |
8,463 |
26.12% |
| 1264 德麥 |
1 |
548 |
1.47% |
| 1268 漢來美食 |
0 |
739 |
1.74% |
| 1294 漢田生技 |
0 |
114 |
0.36% |
| 1295 生合 |
-4 |
170 |
0.49% |
| 1301 台塑 |
-4,078 |
1,714,326 |
26.93% |
| 1303 南亞 |
259 |
2,104,768 |
26.53% |
| 1304 台聚 |
-1,177 |
341,512 |
28.72% |
| 1305 華夏 |
-660 |
23,914 |
4.11% |
| 1307 三芳 |
119 |
27,070 |
6.80% |
| 1308 亞聚 |
137 |
26,251 |
4.42% |
| 1309 台達化 |
-383 |
6,872 |
1.72% |
| 1310 台苯 |
-198 |
29,712 |
5.62% |
| 1312 國喬 |
913 |
77,000 |
6.95% |
| 1313 聯成 |
-226 |
104,396 |
7.73% |
| 1314 中石化 |
-9,189 |
386,260 |
10.20% |
| 1315 達新 |
-1 |
1,169 |
1.17% |
| 1316 上曜 |
-285 |
20,213 |
5.50% |
| 1319 東陽 |
157 |
87,959 |
14.87% |
| 1321 大洋 |
-9 |
15,995 |
7.03% |
| 1323 永裕 |
-4 |
1,560 |
1.70% |
| 1324 地球 |
14 |
461 |
0.61% |
| 1325 恆大 |
246 |
2,101 |
2.46% |
| 1326 台化 |
-675 |
1,888,379 |
32.21% |
| 1336 台翰 |
-27 |
3,460 |
4.45% |
| 1337 再生-KY |
-91 |
67,149 |
24.96% |
| 1338 廣華-KY |
-2 |
5,075 |
6.05% |
| 1339 昭輝 |
-2 |
627 |
0.84% |
| 1340 勝悅-KY |
-27 |
40,460 |
26.45% |
| 1341 富林-KY |
-1 |
42,172 |
79.79% |
| 1342 八貫 |
-6 |
21,276 |
27.06% |
| 1402 遠東新 |
1,694 |
956,482 |
17.86% |
| 1409 新纖 |
-108 |
158,801 |
9.81% |
| 1410 南染 |
-5 |
11,607 |
18.72% |
| 1414 東和 |
30 |
3,724 |
1.69% |
| 1416 廣豐 |
-45 |
10,982 |
5.92% |
| 1417 嘉裕 |
-8 |
1,562 |
0.82% |
| 1418 東華 |
2 |
526 |
0.92% |
| 1419 新紡 |
-204 |
2,301 |
0.76% |
| 1432 大魯閣 |
5 |
497 |
0.45% |
| 1434 福懋 |
-1,091 |
109,505 |
6.50% |
| 1435 中福 |
1 |
287 |
0.20% |
| 1436 華友聯 |
-56 |
7,210 |
4.17% |
| 1437 勤益控 |
3 |
15,952 |
7.84% |
| 1438 三地開發 |
-4 |
510 |
0.45% |
| 1439 雋揚 |
-1 |
509 |
0.55% |
| 1440 南紡 |
-119 |
119,883 |
7.23% |
| 1441 大東 |
-6 |
835 |
1.16% |
| 1442 名軒 |
-153 |
30,294 |
8.27% |
| 1443 立益物流 |
0 |
459 |
0.33% |
| 1444 力麗 |
-307 |
52,714 |
5.29% |
| 1445 大宇 |
-1 |
3,527 |
2.69% |
| 1446 宏和 |
-1 |
9,257 |
6.72% |
| 1447 力鵬 |
-76 |
44,371 |
4.87% |
| 1449 佳和 |
-549 |
8,765 |
7.12% |
| 1451 年興 |
6 |
11,697 |
5.90% |
| 1452 宏益 |
-13 |
2,500 |
1.88% |
| 1453 大將 |
5 |
692 |
0.61% |
| 1454 台富 |
1 |
481 |
0.37% |
| 1455 集盛 |
92 |
12,248 |
2.30% |
| 1456 怡華 |
0 |
416 |
0.44% |
| 1457 宜進 |
-8 |
5,419 |
1.71% |
| 1459 聯發 |
-7 |
5,593 |
1.55% |
| 1460 宏遠 |
60 |
11,329 |
1.63% |
| 1463 強盛新 |
-46 |
16,383 |
9.45% |
| 1464 得力 |
-204 |
7,958 |
1.86% |
| 1465 偉全 |
1 |
389 |
0.37% |
| 1466 聚隆 |
28 |
2,104 |
1.89% |
| 1467 南緯 |
-126 |
45,692 |
19.55% |
| 1468 昶和 |
-4 |
3,101 |
1.93% |
| 1471 首利 |
37 |
1,519 |
1.00% |
| 1472 三洋實業 |
-5 |
637 |
1.21% |
| 1473 台南 |
26 |
7,789 |
5.32% |
| 1474 弘裕 |
-6 |
571 |
0.43% |
| 1475 業旺 |
0 |
284 |
0.42% |
| 1476 儒鴻 |
5 |
90,786 |
33.08% |
| 1477 聚陽 |
289 |
41,204 |
16.70% |
| 1503 士電 |
-2,309 |
163,172 |
31.32% |
| 1504 東元 |
-4,531 |
272,913 |
11.48% |
| 1506 正道 |
-13 |
1,519 |
0.50% |
| 1512 瑞利 |
3 |
5,046 |
5.13% |
| 1513 中興電 |
2,241 |
89,691 |
17.82% |
| 1514 亞力 |
-262 |
41,284 |
15.11% |
| 1515 力山 |
-90 |
9,846 |
5.42% |
| 1516 川飛 |
4 |
411 |
1.02% |
| 1517 利奇 |
86 |
4,655 |
2.08% |
| 1519 華城 |
1,732 |
67,171 |
21.26% |
| 1521 大億 |
0 |
25,140 |
32.97% |
| 1522 堤維西 |
-167 |
12,079 |
3.86% |
| 1524 耿鼎 |
15 |
2,036 |
1.23% |
| 1525 江申 |
-11 |
185 |
0.25% |
| 1526 日馳 |
12 |
1,180 |
1.96% |
| 1527 鑽全 |
91 |
13,663 |
9.86% |
| 1528 恩德 |
62 |
10,154 |
5.30% |
| 1529 樂事綠能 |
-498 |
3,143 |
2.02% |
| 1530 亞崴 |
2 |
632 |
0.66% |
| 1531 高林股 |
-12 |
2,385 |
1.30% |
| 1532 勤美 |
-229 |
34,785 |
8.23% |
| 1533 車王電 |
-49 |
5,696 |
5.77% |
| 1535 中宇 |
-5 |
1,169 |
0.94% |
| 1536 和大 |
340 |
23,354 |
8.37% |
| 1537 廣隆 |
-5 |
12,416 |
15.12% |
| 1539 巨庭 |
-10 |
1,046 |
1.60% |
| 1540 喬福 |
34 |
3,423 |
4.00% |
| 1541 錩泰 |
-1 |
7,816 |
9.91% |
| 1558 伸興 |
-3 |
4,118 |
6.18% |
| 1560 中砂 |
-4 |
24,318 |
16.62% |
| 1563 巧新 |
22 |
3,547 |
1.53% |
| 1565 精華 |
0 |
4,733 |
9.38% |
| 1568 倉佑 |
-3 |
1,316 |
1.27% |
| 1569 濱川 |
-24 |
4,179 |
3.15% |
| 1570 力肯 |
-175 |
892 |
1.73% |
| 1580 新麥 |
2 |
2,630 |
5.32% |
| 1582 信錦 |
6 |
14,015 |
9.71% |
| 1583 程泰 |
-2 |
244 |
0.22% |
| 1584 精剛 |
417 |
4,286 |
1.84% |
| 1586 和勤 |
139 |
1,443 |
1.35% |
| 1587 吉茂 |
-35 |
16,653 |
20.80% |
| 1589 永冠-KY |
-134 |
4,944 |
3.71% |
| 1590 亞德客-KY |
145 |
152,565 |
76.28% |
| 1591 駿吉-KY |
12 |
1,108 |
2.91% |
| 1593 祺驊 |
1 |
2,350 |
5.90% |
| 1595 川寶 |
-8 |
686 |
1.26% |
| 1597 直得 |
141 |
3,122 |
3.49% |
| 1598 岱宇 |
109 |
3,950 |
2.20% |
| 1599 宏佳騰 |
2 |
5,812 |
7.79% |
| 1603 華電 |
606 |
9,436 |
4.92% |
| 1604 聲寶 |
-17 |
28,954 |
7.53% |
| 1605 華新 |
165 |
511,991 |
11.55% |
| 1608 華榮 |
2,617 |
28,833 |
4.55% |
| 1609 大亞 |
1,063 |
97,408 |
12.40% |
| 1611 中電 |
-447 |
32,219 |
9.98% |
| 1612 宏泰 |
953 |
67,823 |
21.45% |
| 1614 三洋電 |
-12 |
5,946 |
2.20% |
| 1615 大山 |
12 |
1,764 |
0.89% |
| 1616 億泰 |
260 |
9,776 |
5.03% |
| 1617 榮星 |
-7 |
32,855 |
19.38% |
| 1618 合機 |
330 |
4,375 |
2.27% |
| 1626 艾美特-KY |
-47 |
64,810 |
43.25% |
| 1702 南僑 |
-326 |
25,065 |
8.52% |
| 1707 葡萄王 |
-13 |
20,961 |
14.14% |
| 1708 東鹼 |
-329 |
19,940 |
8.00% |
| 1709 和益 |
-77 |
12,025 |
2.52% |
| 1710 東聯 |
-826 |
47,343 |
5.34% |
| 1711 永光 |
431 |
23,353 |
4.26% |
| 1712 興農 |
54 |
64,293 |
15.28% |
| 1713 國化 |
6 |
2,128 |
1.40% |
| 1714 和桐 |
726 |
167,911 |
16.92% |
| 1717 長興 |
-1,059 |
139,517 |
11.90% |
| 1718 中纖 |
-769 |
92,852 |
5.50% |
| 1720 生達 |
21 |
6,064 |
3.39% |
| 1721 三晃 |
-85 |
6,273 |
3.39% |
| 1722 台肥 |
-800 |
91,901 |
9.37% |
| 1723 中碳 |
-89 |
17,396 |
7.34% |
| 1725 元禎 |
-17 |
479 |
0.26% |
| 1726 永記 |
-3 |
21,034 |
12.98% |
| 1727 中華化 |
-17 |
4,415 |
3.52% |
| 1730 花仙子 |
-8 |
4,299 |
6.79% |
| 1731 美吾華 |
-2 |
1,321 |
0.99% |
| 1732 毛寶 |
44 |
2,448 |
5.76% |
| 1733 五鼎 |
-10 |
5,430 |
5.43% |
| 1734 杏輝 |
178 |
9,622 |
5.05% |
| 1735 日勝化 |
-2 |
50,120 |
50.42% |
| 1736 喬山 |
-388 |
14,607 |
4.81% |
| 1737 臺鹽 |
26 |
16,678 |
8.33% |
| 1752 南光 |
11 |
2,024 |
2.00% |
| 1760 寶齡富錦 |
7 |
10,144 |
11.83% |
| 1762 中化生 |
-7 |
1,264 |
1.64% |
| 1773 勝一 |
-186 |
16,415 |
5.47% |
| 1776 展宇 |
-8 |
362 |
0.60% |
| 1777 生泰 |
1 |
641 |
1.43% |
| 1781 合世 |
5 |
289 |
0.60% |
| 1783 和康生 |
-5 |
6,417 |
7.15% |
| 1784 訊聯 |
97 |
1,311 |
2.46% |
| 1785 光洋科 |
-152 |
86,906 |
14.58% |
| 1786 科妍 |
110 |
2,593 |
3.59% |
| 1789 神隆 |
-18 |
18,840 |
2.38% |
| 1795 美時 |
-529 |
155,345 |
58.17% |
| 1796 金穎生技 |
-9 |
321 |
0.77% |
| 1799 易威 |
-80 |
15,020 |
12.04% |
| 1802 台玻 |
7,776 |
133,405 |
4.58% |
| 1805 寶徠 |
-1 |
725 |
0.53% |
| 1806 冠軍 |
1 |
28,689 |
7.34% |
| 1808 潤隆 |
2,469 |
49,120 |
4.95% |
| 1809 中釉 |
88 |
4,220 |
2.52% |
| 1810 和成 |
55 |
14,044 |
4.64% |
| 1813 寶利徠 |
0 |
4,413 |
9.46% |
| 1815 富喬 |
-184 |
52,969 |
10.17% |
| 1817 凱撒衛 |
-38 |
1,420 |
1.95% |
| 1903 士紙 |
-103 |
27,642 |
10.63% |
| 1904 正隆 |
-206 |
93,434 |
8.43% |
| 1905 華紙 |
10 |
34,948 |
3.16% |
| 1906 寶隆 |
-8 |
1,101 |
0.72% |
| 1907 永豐餘 |
227 |
205,340 |
12.36% |
| 1909 榮成 |
-222 |
121,365 |
9.14% |
| 2002 中鋼 |
-16,987 |
2,199,511 |
13.97% |
| 2006 東和鋼鐵 |
-229 |
113,790 |
15.58% |
| 2007 燁興 |
-11 |
2,187 |
0.41% |
| 2009 第一銅 |
62 |
3,712 |
1.03% |
| 2010 春源 |
-279 |
55,425 |
8.55% |
| 2012 春雨 |
-2 |
3,981 |
1.31% |
| 2013 中鋼構 |
1 |
15,137 |
7.56% |
| 2014 中鴻 |
332 |
60,720 |
4.22% |
| 2015 豐興 |
-12 |
69,257 |
11.90% |
| 2017 官田鋼 |
-119 |
8,177 |
1.82% |
| 2020 美亞 |
17 |
8,132 |
3.04% |
| 2022 聚亨 |
-18 |
7,332 |
2.17% |
| 2023 燁輝 |
443 |
109,759 |
5.69% |
| 2025 千興 |
-28 |
903 |
0.52% |
| 2027 大成鋼 |
651 |
584,980 |
22.63% |
| 2028 威致 |
-60 |
2,038 |
0.62% |
| 2029 盛餘 |
-21 |
212,723 |
66.23% |
| 2030 彰源 |
-57 |
6,115 |
2.17% |
| 2031 新光鋼 |
-221 |
34,202 |
10.64% |
| 2032 新鋼 |
-8 |
1,244 |
0.95% |
| 2033 佳大 |
5 |
427 |
0.52% |
| 2034 允強 |
-986 |
21,570 |
4.11% |
| 2038 海光 |
-61 |
2,367 |
1.21% |
| 2049 上銀 |
405 |
100,535 |
28.41% |
| 2059 川湖 |
-31 |
24,502 |
25.71% |
| 2061 風青 |
-9 |
1,122 |
1.95% |
| 2062 橋椿 |
-114 |
14,769 |
7.38% |
| 2063 世鎧 |
0 |
457 |
0.95% |
| 2064 晉椿 |
1 |
44 |
0.06% |
| 2065 世豐 |
10 |
765 |
1.20% |
| 2066 世德 |
-70 |
4,298 |
9.66% |
| 2067 嘉鋼 |
65 |
5,133 |
11.37% |
| 2069 運錩 |
-21 |
1,864 |
1.12% |
| 2070 精湛 |
-2 |
1,063 |
2.96% |
| 2101 南港 |
-312 |
42,848 |
5.83% |
| 2102 泰豐 |
-87 |
18,140 |
3.83% |
| 2103 台橡 |
-541 |
190,616 |
23.08% |
| 2104 國際中橡 |
-420 |
73,874 |
7.50% |
| 2105 正新 |
-2,810 |
401,143 |
12.37% |
| 2106 建大 |
-13 |
81,887 |
8.57% |
| 2107 厚生 |
-86 |
17,577 |
5.78% |
| 2108 南帝 |
-297 |
22,355 |
4.53% |
| 2109 華豐 |
-92 |
42,031 |
15.04% |
| 2114 鑫永銓 |
5 |
3,004 |
3.85% |
| 2115 六暉-KY |
-1 |
45,968 |
44.04% |
| 2201 裕隆 |
-807 |
70,643 |
6.60% |
| 2204 中華 |
-215 |
115,577 |
20.87% |
| 2206 三陽工業 |
176 |
55,602 |
7.02% |
| 2207 和泰車 |
44 |
127,402 |
22.86% |
| 2208 台船 |
-690 |
83,587 |
6.55% |
| 2211 長榮鋼 |
123 |
43,818 |
10.50% |
| 2221 大甲 |
7 |
288 |
0.68% |
| 2227 裕日車 |
-16 |
121,220 |
40.40% |
| 2228 劍麟 |
400 |
4,802 |
6.03% |
| 2230 泰茂 |
-119 |
1,444 |
2.12% |
| 2231 為升 |
-250 |
7,873 |
5.79% |
| 2233 宇隆 |
-72 |
3,661 |
6.07% |
| 2236 百達-KY |
-65 |
32,363 |
60.48% |
| 2239 英利-KY |
-13 |
88,794 |
73.78% |
| 2241 艾姆勒 |
154 |
10,859 |
10.38% |
| 2243 宏旭-KY |
-8 |
17,576 |
25.33% |
| 2247 汎德永業 |
1 |
3,596 |
4.45% |
| 2248 華勝-KY |
0 |
23,725 |
49.84% |
| 2250 IKKA-KY |
6 |
2,429 |
6.67% |
| 2254 巨鎧精密-創 |
-12 |
14,979 |
23.43% |
| 2258 鴻華先進-創 |
-143 |
5,722 |
0.32% |
| 2301 光寶科 |
696 |
663,881 |
28.65% |
| 2302 麗正 |
82 |
2,464 |
1.48% |
| 2303 聯電 |
28,505 |
3,214,361 |
25.59% |
| 2305 全友 |
-36 |
5,744 |
2.79% |
| 2308 台達電 |
-3,396 |
1,697,259 |
65.34% |
| 2312 金寶 |
1,623 |
135,265 |
8.98% |
| 2313 華通 |
1,078 |
428,652 |
35.96% |
| 2314 台揚 |
7 |
2,230 |
2.10% |
| 2316 楠梓電 |
159 |
48,406 |
26.48% |
| 2317 鴻海 |
-2,782 |
5,554,726 |
39.77% |
| 2323 中環 |
-269 |
109,443 |
10.04% |
| 2324 仁寶 |
2,829 |
1,552,702 |
35.23% |
| 2327 國巨* |
1,238 |
988,077 |
47.66% |
| 2328 廣宇 |
956 |
47,612 |
9.18% |
| 2329 華泰 |
2,324 |
68,414 |
12.21% |
| 2330 台積電 |
3,528 |
19,033,158 |
73.39% |
| 2331 精英 |
-11 |
49,392 |
8.86% |
| 2332 友訊 |
-1,889 |
79,051 |
13.12% |
| 2337 旺宏 |
-20,463 |
305,652 |
16.46% |
| 2338 光罩 |
-162 |
9,979 |
3.14% |
| 2340 台亞 |
102 |
29,970 |
6.83% |
| 2342 茂矽 |
-59 |
0 |
0.00% |
| 2344 華邦電 |
11,116 |
967,772 |
21.50% |
| 2345 智邦 |
491 |
323,144 |
57.58% |
| 2347 聯強 |
-895 |
451,219 |
27.05% |
| 2348 海悅 |
-380 |
2,559 |
1.68% |
| 2349 錸德 |
-923 |
82,501 |
11.89% |
| 2351 順德 |
272 |
11,999 |
6.58% |
| 2352 佳世達 |
-139 |
191,044 |
12.08% |
| 2353 宏碁 |
1,269 |
637,715 |
20.92% |
| 2354 鴻準 |
-1,658 |
207,657 |
14.68% |
| 2355 敬鵬 |
692 |
43,078 |
10.83% |
| 2356 英業達 |
-745 |
481,029 |
13.40% |
| 2357 華碩 |
133 |
366,134 |
49.29% |
| 2359 所羅門 |
180 |
5,557 |
3.24% |
| 2360 致茂 |
791 |
266,803 |
62.73% |
| 2362 藍天 |
-33 |
62,374 |
10.02% |
| 2363 矽統 |
107 |
24,318 |
4.72% |
| 2364 倫飛 |
10 |
6,821 |
16.92% |
| 2365 昆盈 |
324 |
3,804 |
1.71% |
| 2367 燿華 |
607 |
68,035 |
9.63% |
| 2368 金像電 |
-6,550 |
124,419 |
25.29% |
| 2369 菱生 |
917 |
43,575 |
11.46% |
| 2371 大同 |
-3,169 |
178,580 |
8.30% |
| 2373 震旦行 |
-2 |
1,833 |
0.77% |
| 2374 佳能 |
-514 |
18,984 |
5.85% |
| 2375 凱美 |
-962 |
9,022 |
8.30% |
| 2376 技嘉 |
-1,107 |
136,635 |
20.39% |
| 2377 微星 |
-1,749 |
155,967 |
18.46% |
| 2379 瑞昱 |
-750 |
239,978 |
46.79% |
| 2382 廣達 |
2,042 |
906,562 |
23.47% |
| 2383 台光電 |
-402 |
155,082 |
44.72% |
| 2385 群光 |
645 |
140,019 |
18.42% |
| 2387 精元 |
39 |
24,278 |
12.43% |
| 2388 威盛 |
-87 |
69,968 |
12.59% |
| 2390 云辰 |
-9 |
3,782 |
1.96% |
| 2392 正崴 |
538 |
33,452 |
6.52% |
| 2393 億光 |
197 |
92,028 |
20.75% |
| 2395 研華 |
-560 |
288,584 |
33.39% |
| 2397 友通 |
-41 |
17,870 |
15.60% |
| 2399 映泰 |
-639 |
5,971 |
3.35% |
| 2401 凌陽 |
16 |
52,353 |
8.84% |
| 2402 毅嘉 |
394 |
41,145 |
13.37% |
| 2404 漢唐 |
-135 |
66,027 |
34.64% |
| 2405 輔信 |
-10 |
20,596 |
5.99% |
| 2406 國碩 |
465 |
22,764 |
6.48% |
| 2408 南亞科 |
-3,317 |
491,783 |
15.87% |
| 2409 友達 |
-42,037 |
1,551,255 |
20.55% |
| 2412 中華電 |
3,578 |
1,366,212 |
17.61% |
| 2413 環科 |
-26 |
3,306 |
2.59% |
| 2414 精技 |
56 |
8,563 |
5.29% |
| 2415 錩新 |
29 |
18,293 |
20.32% |
| 2417 圓剛 |
132 |
3,980 |
2.52% |
| 2419 仲琦 |
382 |
5,987 |
1.86% |
| 2420 新巨 |
55 |
8,525 |
5.58% |
| 2421 建準 |
-39 |
104,084 |
38.06% |
| 2423 固緯 |
-33 |
8,899 |
6.13% |
| 2425 承啟 |
115 |
8,697 |
9.01% |
| 2426 鼎元 |
-148 |
23,459 |
7.80% |
| 2427 三商電 |
-129 |
6,819 |
3.45% |
| 2428 興勤 |
-59 |
18,441 |
14.39% |
| 2429 銘旺科 |
188 |
3,777 |
4.41% |
| 2430 燦坤 |
-13 |
3,724 |
3.18% |
| 2431 聯昌 |
41 |
2,313 |
2.08% |
| 2432 倚天酷碁-創 |
-3 |
334 |
0.53% |
| 2433 互盛電 |
-9 |
1,211 |
0.83% |
| 2436 偉詮電 |
-58 |
11,516 |
5.71% |
| 2438 翔耀 |
-7 |
320 |
0.49% |
| 2439 美律 |
324 |
25,600 |
10.08% |
| 2440 太空梭 |
1 |
639 |
0.45% |
| 2441 超豐 |
381 |
84,201 |
14.80% |
| 2442 新美齊 |
-170 |
6,588 |
2.45% |
| 2444 兆勁 |
-28 |
913 |
0.89% |
| 2449 京元電子 |
1,655 |
450,203 |
36.81% |
| 2450 神腦 |
-4 |
3,249 |
1.25% |
| 2451 創見 |
271 |
46,573 |
10.81% |
| 2453 凌群 |
172 |
5,752 |
5.75% |
| 2454 聯發科 |
-2,324 |
914,552 |
57.01% |
| 2455 全新 |
1,089 |
50,706 |
27.42% |
| 2457 飛宏 |
798 |
16,618 |
3.91% |
| 2458 義隆 |
-264 |
40,351 |
13.27% |
| 2459 敦吉 |
33 |
17,815 |
16.87% |
| 2460 建通 |
61 |
1,208 |
0.71% |
| 2461 光群雷 |
-32 |
8,579 |
4.94% |
| 2462 良得電 |
-193 |
3,700 |
2.46% |
| 2464 盟立 |
334 |
3,015 |
1.46% |
| 2465 麗臺 |
-580 |
1,831 |
2.18% |
| 2466 冠西電 |
212 |
20,311 |
11.70% |
| 2467 志聖 |
313 |
14,136 |
9.01% |
| 2468 華經 |
129 |
1,235 |
1.76% |
| 2471 資通 |
42 |
1,904 |
4.02% |
| 2472 立隆電 |
-1,201 |
19,199 |
11.65% |
| 2474 可成 |
-1,242 |
148,506 |
23.81% |
| 2476 鉅祥 |
156 |
20,822 |
9.87% |
| 2477 美隆電 |
-75 |
37,537 |
23.67% |
| 2478 大毅 |
230 |
13,211 |
9.12% |
| 2480 敦陽科 |
25 |
13,990 |
13.15% |
| 2481 強茂 |
3,489 |
63,263 |
16.55% |
| 2482 連宇 |
-8 |
759 |
0.97% |
| 2483 百容 |
16 |
847 |
0.78% |
| 2484 希華 |
-41 |
9,154 |
5.74% |
| 2485 兆赫 |
-294 |
9,338 |
2.93% |
| 2486 一詮 |
-191 |
13,895 |
5.93% |
| 2488 漢平 |
-62 |
4,007 |
5.00% |
| 2489 瑞軒 |
2 |
60,511 |
9.91% |
| 2492 華新科 |
-3,635 |
52,518 |
10.81% |
| 2493 揚博 |
-30 |
4,077 |
3.21% |
| 2495 普安 |
-86 |
19,537 |
7.14% |
| 2496 卓越 |
-5 |
4,370 |
22.87% |
| 2497 怡利電 |
80 |
3,872 |
3.15% |
| 2498 宏達電 |
728 |
82,940 |
9.93% |
| 2501 國建 |
22 |
105,502 |
9.09% |
| 2504 國產 |
-147 |
107,530 |
9.11% |
| 2505 國揚 |
-4 |
17,286 |
4.54% |
| 2506 太設 |
-10 |
18,565 |
4.79% |
| 2509 全坤建 |
-26 |
3,566 |
1.58% |
| 2511 太子 |
-329 |
76,334 |
4.70% |
| 2514 龍邦 |
-88 |
9,711 |
2.46% |
| 2515 中工 |
6,012 |
229,777 |
15.00% |
| 2516 新建 |
24 |
7,795 |
3.44% |
| 2520 冠德 |
-120 |
48,136 |
7.89% |
| 2524 京城 |
-76 |
2,316 |
0.62% |
| 2527 宏璟 |
-201 |
112,347 |
41.56% |
| 2528 皇普 |
214 |
14,089 |
3.24% |
| 2530 華建 |
-298 |
37,112 |
4.41% |
| 2534 宏盛 |
-22 |
34,707 |
7.31% |
| 2535 達欣工 |
28 |
21,753 |
8.03% |
| 2536 宏普 |
-91 |
29,712 |
8.92% |
| 2537 聯上發 |
-393 |
9,667 |
3.21% |
| 2538 基泰 |
-234 |
43,457 |
9.76% |
| 2539 櫻花建 |
-197 |
26,707 |
2.23% |
| 2540 愛山林 |
23 |
19,233 |
2.03% |
| 2542 興富發 |
-1,142 |
181,114 |
8.33% |
| 2543 皇昌 |
448 |
8,911 |
1.67% |
| 2545 皇翔 |
-160 |
11,356 |
2.99% |
| 2546 根基 |
110 |
3,807 |
2.91% |
| 2547 日勝生 |
-1,474 |
172,784 |
16.69% |
| 2548 華固 |
117 |
42,709 |
13.35% |
| 2596 綠意 |
-1 |
393 |
0.39% |
| 2597 潤弘 |
13 |
11,305 |
3.63% |
| 2601 益航 |
-252 |
106,491 |
12.91% |
| 2603 長榮 |
-1,100 |
385,257 |
17.79% |
| 2605 新興 |
-112 |
199,569 |
34.09% |
| 2606 裕民 |
-226 |
68,587 |
8.11% |
| 2607 榮運 |
66 |
47,484 |
8.89% |
| 2608 嘉里大榮 |
14 |
20,996 |
4.49% |
| 2609 陽明 |
-6,897 |
432,076 |
12.37% |
| 2610 華航 |
-10,264 |
1,031,052 |
16.94% |
| 2611 志信 |
3 |
2,513 |
1.32% |
| 2612 中航 |
-479 |
13,029 |
6.59% |
| 2613 中櫃 |
-75 |
1,877 |
1.26% |
| 2614 東森 |
113 |
13,315 |
4.06% |
| 2615 萬海 |
-948 |
1,080,626 |
38.50% |
| 2616 山隆 |
-1 |
2,529 |
1.84% |
| 2617 台航 |
-53 |
24,963 |
5.98% |
| 2618 長榮航 |
-1,360 |
1,271,082 |
23.53% |
| 2630 亞航 |
-1,333 |
8,660 |
4.13% |
| 2633 台灣高鐵 |
-116 |
594,550 |
10.56% |
| 2634 漢翔 |
-2,691 |
36,888 |
3.91% |
| 2636 台驊控股 |
-13 |
11,997 |
8.45% |
| 2637 慧洋-KY |
933 |
66,254 |
8.87% |
| 2640 大車隊 |
10 |
4,199 |
7.08% |
| 2641 正德 |
-537 |
34,136 |
10.72% |
| 2642 宅配通 |
-21 |
5,115 |
5.35% |
| 2643 捷迅 |
-12 |
488 |
1.39% |
| 2645 長榮航太 |
-418 |
46,864 |
12.51% |
| 2646 星宇航空 |
-2,149 |
80,817 |
2.68% |
| 2701 萬企 |
-13 |
1,989 |
0.44% |
| 2702 華園 |
1 |
61,581 |
39.32% |
| 2704 國賓 |
23 |
38,348 |
10.45% |
| 2705 六福 |
-15 |
3,715 |
1.94% |
| 2706 第一店 |
-17 |
13,239 |
2.64% |
| 2707 晶華 |
-4 |
10,009 |
7.85% |
| 2718 全心投控 |
-22 |
546 |
0.62% |
| 2719 燦星旅 |
-3 |
135 |
0.19% |
| 2722 夏都 |
-7 |
427 |
0.29% |
| 2723 美食-KY |
-18 |
84,265 |
46.81% |
| 2726 雅茗-KY |
-1 |
8,847 |
31.68% |
| 2727 王品 |
56 |
19,716 |
23.34% |
| 2731 雄獅 |
5 |
22,153 |
23.75% |
| 2732 六角 |
-11 |
1,681 |
3.61% |
| 2734 易飛網 |
24 |
2,412 |
4.21% |
| 2736 富野 |
-21 |
555 |
0.69% |
| 2739 寒舍 |
-1 |
2,829 |
3.09% |
| 2743 山富 |
48 |
842 |
1.79% |
| 2745 五福 |
61 |
822 |
2.43% |
| 2748 雲品 |
14 |
778 |
0.73% |
| 2751 王座 |
6 |
86 |
0.44% |
| 2753 八方雲集 |
108 |
8,125 |
12.19% |
| 2754 亞洲藏壽司 |
-8 |
32,175 |
68.66% |
| 2755 揚秦 |
-7 |
559 |
1.53% |
| 2756 聯發國際 |
26 |
379 |
1.54% |
| 2762 世界健身-KY |
-4 |
93,072 |
82.73% |
| 2801 彰銀 |
8,812 |
2,173,567 |
18.47% |
| 2812 台中銀 |
-391 |
633,750 |
10.70% |
| 2816 旺旺保 |
22 |
3,949 |
1.76% |
| 2820 華票 |
619 |
118,991 |
8.86% |
| 2832 台產 |
-267 |
10,934 |
4.31% |
| 2834 臺企銀 |
633 |
1,844,626 |
18.98% |
| 2836 高雄銀 |
489 |
137,123 |
7.45% |
| 2838 聯邦銀 |
94 |
178,741 |
4.11% |
| 2845 遠東銀 |
394 |
470,988 |
9.68% |
| 2849 安泰銀 |
-6 |
1,152,045 |
58.84% |
| 2850 新產 |
-33 |
32,343 |
10.23% |
| 2851 中再保 |
218 |
26,254 |
3.28% |
| 2852 第一保 |
-25 |
15,744 |
5.22% |
| 2855 統一證 |
1,159 |
161,014 |
10.05% |
| 2867 三商壽 |
-6,147 |
423,434 |
7.17% |
| 2880 華南金 |
933 |
2,460,160 |
17.67% |
| 2881 富邦金 |
6,907 |
2,292,689 |
16.77% |
| 2882 國泰金 |
-1,124 |
2,609,303 |
17.78% |
| 2883 凱基金 |
10,350 |
4,202,412 |
24.75% |
| 2884 玉山金 |
6,125 |
5,280,350 |
32.64% |
| 2885 元大金 |
76 |
3,295,855 |
24.72% |
| 2886 兆豐金 |
14,173 |
3,150,977 |
21.24% |
| 2887 台新新光金 |
9,900 |
5,868,651 |
23.60% |
| 2889 國票金 |
2,423 |
340,687 |
9.37% |
| 2890 永豐金 |
25,809 |
3,837,969 |
26.46% |
| 2891 中信金 |
4,246 |
6,328,006 |
32.20% |
| 2892 第一金 |
-4,285 |
3,499,933 |
24.33% |
| 2897 王道銀行 |
203 |
159,153 |
5.67% |
| 2901 欣欣 |
-1 |
188 |
0.25% |
| 2903 遠百 |
622 |
138,517 |
9.77% |
| 2904 匯僑 |
-2 |
294 |
0.37% |
| 2905 三商 |
19 |
45,835 |
4.12% |
| 2906 高林 |
-13 |
3,662 |
1.75% |
| 2908 特力 |
-27 |
8,368 |
1.64% |
| 2910 統領 |
-4 |
398 |
0.22% |
| 2912 統一超 |
-565 |
207,927 |
20.00% |
| 2913 農林 |
-180 |
44,967 |
5.69% |
| 2915 潤泰全 |
351 |
75,083 |
6.79% |
| 2923 鼎固-KY |
2 |
1,729,240 |
99.36% |
| 2926 誠品生活 |
-2 |
518 |
1.09% |
| 2929 淘帝-KY |
-13 |
20,299 |
18.53% |
| 2939 永邑-KY |
2 |
9,008 |
19.77% |
| 2941 米斯特 |
0 |
74 |
0.48% |
| 2947 振宇五金 |
2 |
210 |
0.97% |
| 3002 歐格 |
-192 |
1,005 |
0.98% |
| 3003 健和興 |
22 |
5,019 |
3.22% |
| 3004 豐達科 |
-3 |
1,258 |
2.25% |
| 3005 神基 |
169 |
143,096 |
23.07% |
| 3006 晶豪科 |
-3,573 |
49,445 |
17.27% |
| 3008 大立光 |
-16 |
42,275 |
31.67% |
| 3010 華立 |
58 |
23,810 |
9.17% |
| 3011 今皓 |
-72 |
5,322 |
4.72% |
| 3013 晟銘電 |
457 |
9,778 |
4.76% |
| 3014 聯陽 |
-222 |
41,357 |
24.90% |
| 3015 全漢 |
249 |
18,895 |
10.08% |
| 3016 嘉晶 |
113 |
3,482 |
1.20% |
| 3017 奇鋐 |
-163 |
195,610 |
50.39% |
| 3019 亞光 |
-2,385 |
22,099 |
7.91% |
| 3021 鴻名 |
2 |
4,499 |
4.74% |
| 3022 威強電 |
2 |
28,276 |
16.01% |
| 3023 信邦 |
810 |
84,994 |
35.40% |
| 3024 憶聲 |
-126 |
7,131 |
2.57% |
| 3025 星通 |
-18 |
1,345 |
2.37% |
| 3026 禾伸堂 |
142 |
26,864 |
16.19% |
| 3027 盛達 |
-1 |
4,434 |
3.82% |
| 3028 增你強 |
530 |
21,670 |
9.13% |
| 3029 零壹 |
282 |
8,057 |
4.82% |
| 3030 德律 |
-559 |
33,210 |
14.05% |
| 3031 佰鴻 |
136 |
4,459 |
2.57% |
| 3032 偉訓 |
-93 |
8,284 |
7.31% |
| 3033 威健 |
39 |
31,076 |
6.49% |
| 3034 聯詠 |
-59 |
175,812 |
28.89% |
| 3035 智原 |
-522 |
18,182 |
6.97% |
| 3036 文曄 |
189 |
197,044 |
16.85% |
| 3037 欣興 |
21,903 |
565,423 |
36.96% |
| 3038 全台 |
-24 |
11,549 |
7.33% |
| 3040 遠見 |
68 |
751 |
1.19% |
| 3041 揚智 |
4 |
13,994 |
9.97% |
| 3042 晶技 |
81 |
41,166 |
12.00% |
| 3043 科風 |
29 |
405 |
1.03% |
| 3044 健鼎 |
40 |
227,809 |
43.34% |
| 3045 台灣大 |
3,247 |
594,727 |
15.97% |
| 3046 建碁 |
23 |
3,043 |
3.87% |
| 3047 訊舟 |
-738 |
3,589 |
1.60% |
| 3048 益登 |
409 |
4,553 |
1.68% |
| 3049 精金 |
-218 |
38,004 |
4.73% |
| 3050 鈺德 |
-255 |
13,495 |
8.70% |
| 3051 力特 |
119 |
5,552 |
3.32% |
| 3052 夆典 |
-497 |
7,720 |
3.28% |
| 3054 立萬利 |
-1 |
234 |
0.29% |
| 3055 蔚華科 |
-119 |
937 |
0.81% |
| 3056 富華新 |
-100 |
17,542 |
3.65% |
| 3057 喬鼎 |
-5 |
1,271 |
2.10% |
| 3058 立德 |
30 |
7,770 |
3.85% |
| 3059 華晶科 |
381 |
50,630 |
16.47% |
| 3060 銘異 |
120 |
8,572 |
6.23% |
| 3062 建漢 |
-1,124 |
26,903 |
8.14% |
| 3066 李洲 |
10 |
506 |
0.60% |
| 3071 協禧 |
117 |
1,263 |
1.14% |
| 3073 天方能源 |
-12 |
296 |
0.74% |
| 3078 僑威 |
175 |
54,619 |
24.01% |
| 3081 聯亞 |
-71 |
16,521 |
17.85% |
| 3083 網龍 |
17 |
761 |
0.87% |
| 3086 華義 |
38 |
11,630 |
42.64% |
| 3088 艾訊 |
37 |
10,977 |
10.20% |
| 3090 日電貿 |
-1,147 |
23,953 |
8.32% |
| 3092 鴻碩 |
-22 |
1,315 |
1.23% |
| 3093 港建* |
-6 |
98,773 |
68.04% |
| 3094 聯傑 |
10 |
1,594 |
1.91% |
| 3105 穩懋 |
2,787 |
79,946 |
18.85% |
| 3114 好德 |
11 |
390 |
0.59% |
| 3118 進階 |
0 |
122 |
0.37% |
| 3122 笙泉 |
40 |
1,738 |
4.26% |
| 3128 昇銳 |
83 |
1,555 |
3.28% |
| 3130 一零四 |
3 |
7,389 |
22.26% |
| 3131 弘塑 |
150 |
6,446 |
22.06% |
| 3135 凌航 |
-80 |
1,393 |
1.79% |
| 3138 耀登 |
-21 |
1,188 |
2.36% |
| 3141 晶宏 |
78 |
5,862 |
7.79% |
| 3147 大綜 |
-62 |
431 |
0.98% |
| 3149 正達 |
171 |
6,862 |
3.03% |
| 3150 鈺寶-創 |
6 |
250 |
0.56% |
| 3152 璟德 |
15 |
9,078 |
13.15% |
| 3162 精確 |
397 |
64,344 |
49.40% |
| 3163 波若威 |
705 |
4,854 |
6.02% |
| 3164 景岳 |
1 |
366 |
0.42% |
| 3167 大量 |
993 |
5,801 |
6.56% |
| 3168 眾福科 |
-4 |
937 |
1.21% |
| 3169 亞信 |
16 |
1,609 |
2.54% |
| 3171 炎洲流通 |
23 |
310 |
0.93% |
| 3176 基亞 |
10 |
5,204 |
3.73% |
| 3178 公準 |
2 |
456 |
1.01% |
| 3188 鑫龍騰 |
-14 |
1,572 |
0.84% |
| 3189 景碩 |
-3,634 |
84,133 |
18.41% |
| 3205 佰研 |
-55 |
4,676 |
6.92% |
| 3206 志豐 |
-2 |
1,040 |
1.76% |
| 3207 耀勝 |
55 |
2,700 |
4.06% |
| 3209 全科 |
116 |
9,299 |
3.96% |
| 3211 順達 |
-178 |
29,709 |
19.31% |
| 3213 茂訊 |
-169 |
4,581 |
7.80% |
| 3217 優群 |
1,023 |
14,986 |
16.63% |
| 3218 大學光 |
-27 |
6,681 |
7.88% |
| 3219 倚強科 |
-2 |
2,712 |
3.81% |
| 3221 台嘉碩 |
374 |
3,700 |
3.56% |
| 3224 三顧 |
-16 |
523 |
0.76% |
| 3227 原相 |
246 |
30,667 |
20.45% |
| 3228 金麗科 |
58 |
4,634 |
6.48% |
| 3229 晟鈦 |
1 |
201 |
0.31% |
| 3230 錦明 |
-77 |
1,928 |
2.24% |
| 3231 緯創 |
-9,409 |
977,006 |
30.71% |
| 3232 昱捷 |
0 |
3,658 |
7.85% |
| 3234 光環 |
-689 |
2,011 |
1.80% |
| 3236 千如 |
-13 |
10,615 |
10.10% |
| 3257 虹冠電 |
281 |
2,304 |
2.88% |
| 3259 鑫創 |
-1 |
7,995 |
10.95% |
| 3260 威剛 |
-901 |
93,422 |
28.67% |
| 3264 欣銓 |
2,927 |
188,264 |
38.40% |
| 3265 台星科 |
339 |
4,886 |
3.58% |
| 3266 昇陽 |
-6 |
28,873 |
8.19% |
| 3268 海德威 |
-5 |
301 |
0.86% |
| 3272 東碩 |
-10 |
330 |
0.53% |
| 3276 宇環 |
14 |
450 |
0.64% |
| 3284 太普高 |
-52 |
224 |
0.20% |
| 3285 微端 |
-1 |
5,495 |
12.85% |
| 3287 廣寰科 |
-64 |
799 |
1.81% |
| 3289 宜特 |
449 |
4,991 |
6.72% |
| 3290 東浦 |
-96 |
4,811 |
5.33% |
| 3293 鈊象 |
228 |
69,905 |
24.80% |
| 3294 英濟 |
256 |
10,378 |
7.86% |
| 3296 勝德 |
5 |
3,271 |
3.38% |
| 3297 杭特 |
17 |
1,037 |
2.87% |
| 3303 岱稜 |
20 |
4,431 |
4.70% |
| 3305 昇貿 |
-1,411 |
4,472 |
3.33% |
| 3306 鼎天 |
-89 |
1,411 |
2.78% |
| 3308 聯德 |
-7 |
432 |
0.72% |
| 3310 佳穎 |
-4 |
76 |
0.10% |
| 3311 閎暉 |
55 |
1,003 |
1.00% |
| 3312 弘憶股 |
13 |
2,886 |
1.58% |
| 3313 斐成 |
-188 |
3,339 |
1.62% |
| 3317 尼克森 |
-87 |
4,288 |
4.76% |
| 3321 同泰 |
2 |
256 |
0.48% |
| 3322 建舜電 |
16 |
3,212 |
2.64% |
| 3323 加百裕 |
279 |
4,178 |
4.44% |
| 3324 雙鴻 |
153 |
25,092 |
27.34% |
| 3325 旭品 |
-81 |
1,823 |
2.02% |
| 3332 幸康 |
30 |
677 |
1.40% |
| 3338 泰碩 |
48 |
2,010 |
2.28% |
| 3339 泰谷 |
-22 |
929 |
1.39% |
| 3346 麗清 |
-74 |
3,317 |
2.73% |
| 3349 寶德 |
11 |
74 |
0.16% |
| 3354 律勝 |
-7 |
505 |
0.72% |
| 3356 奇偶 |
110 |
3,366 |
4.21% |
| 3357 臺慶科 |
297 |
14,997 |
14.69% |
| 3360 尚立 |
-17 |
1,153 |
1.50% |
| 3362 先進光 |
102 |
7,174 |
5.03% |
| 3363 上詮 |
-304 |
12,668 |
12.22% |
| 3372 典範 |
121 |
1,356 |
0.77% |
| 3373 熱映 |
-16 |
999 |
2.09% |
| 3374 精材 |
539 |
25,429 |
9.37% |
| 3376 新日興 |
-74 |
50,523 |
25.80% |
| 3379 彬台 |
110 |
40 |
0.10% |
| 3380 明泰 |
693 |
31,278 |
5.77% |
| 3388 崇越電 |
-1 |
5,050 |
6.81% |
| 3390 旭軟 |
-30 |
565 |
0.71% |
| 3402 漢科 |
11 |
3,841 |
5.25% |
| 3406 玉晶光 |
147 |
30,394 |
26.95% |
| 3413 京鼎 |
-302 |
23,575 |
21.82% |
| 3416 融程電 |
-37 |
2,992 |
3.75% |
| 3419 譁裕 |
-20 |
1,621 |
1.34% |
| 3430 奇鈦科 |
157 |
1,314 |
3.89% |
| 3434 哲固 |
11 |
1,485 |
4.19% |
| 3437 榮創 |
-91 |
7,610 |
5.26% |
| 3438 類比科 |
-12 |
937 |
1.98% |
| 3441 聯一光 |
12 |
538 |
1.34% |
| 3443 創意 |
251 |
38,253 |
28.54% |
| 3444 利機 |
27 |
5,332 |
11.85% |
| 3447 展達 |
36 |
1,040 |
1.34% |
| 3450 聯鈞 |
483 |
15,921 |
10.92% |
| 3454 晶睿 |
-2 |
2,388 |
2.75% |
| 3455 由田 |
-14 |
3,954 |
6.60% |
| 3465 進泰電子 |
-1 |
1,654 |
4.68% |
| 3466 德晉 |
-25 |
7,277 |
11.83% |
| 3467 台灣精材 |
2 |
332 |
1.06% |
| 3479 安勤 |
-1 |
7,235 |
9.96% |
| 3481 群創 |
-2,895 |
1,903,918 |
23.83% |
| 3483 力致 |
263 |
8,324 |
8.40% |
| 3484 崧騰 |
33 |
5,886 |
7.46% |
| 3489 森寶 |
-1 |
475 |
0.52% |
| 3490 單井 |
-11 |
1,040 |
1.89% |
| 3491 昇達科 |
16 |
13,240 |
19.89% |
| 3492 長盛 |
0 |
220 |
0.61% |
| 3494 誠研 |
-4 |
1,512 |
1.59% |
| 3498 陽程 |
-4 |
2,341 |
3.75% |
| 3499 環天科 |
2 |
116 |
0.21% |
| 3501 維熹 |
30 |
5,002 |
4.23% |
| 3504 揚明光 |
-39 |
4,775 |
4.18% |
| 3508 位速 |
39 |
768 |
0.73% |
| 3511 矽瑪 |
-101 |
2,155 |
2.69% |
| 3515 華擎 |
54 |
20,365 |
16.48% |
| 3516 亞帝歐 |
-2 |
308 |
0.51% |
| 3518 柏騰 |
10 |
5,912 |
6.04% |
| 3520 華盈 |
224 |
1,267 |
1.84% |
| 3521 鴻翊 |
3 |
215 |
0.16% |
| 3522 御嵿 |
1 |
173 |
0.20% |
| 3526 凡甲 |
-22 |
8,701 |
13.35% |
| 3527 聚積 |
-3 |
2,319 |
5.21% |
| 3528 安馳 |
20 |
3,326 |
4.99% |
| 3529 力旺 |
-142 |
39,793 |
53.28% |
| 3530 晶相光 |
-42 |
31,117 |
40.16% |
| 3531 先益 |
-4 |
11,799 |
19.28% |
| 3532 台勝科 |
331 |
182,712 |
47.10% |
| 3533 嘉澤 |
64 |
40,251 |
35.76% |
| 3535 晶彩科 |
1,879 |
7,251 |
9.17% |
| 3537 堡達 |
287 |
880 |
1.56% |
| 3540 曜越 |
48 |
2,621 |
3.61% |
| 3541 西柏 |
4 |
564 |
1.00% |
| 3543 州巧 |
-716 |
9,342 |
10.46% |
| 3545 敦泰 |
-334 |
37,103 |
16.76% |
| 3546 宇峻 |
32 |
4,198 |
7.18% |
| 3548 兆利 |
48 |
2,078 |
3.06% |
| 3550 聯穎 |
-99 |
3,245 |
3.70% |
| 3551 世禾 |
-56 |
3,177 |
5.10% |
| 3552 同致 |
-347 |
10,668 |
10.89% |
| 3555 博士旺 |
31 |
1,032 |
3.43% |
| 3556 禾瑞亞 |
-6 |
2,712 |
4.25% |
| 3557 嘉威 |
-12 |
1,491 |
1.76% |
| 3558 神準 |
45 |
2,484 |
4.20% |
| 3563 牧德 |
-355 |
7,089 |
12.19% |
| 3564 其陽 |
-36 |
1,243 |
2.10% |
| 3567 逸昌 |
3 |
1,011 |
2.97% |
| 3570 大塚 |
7 |
7,818 |
45.72% |
| 3576 聯合再生 |
-1,848 |
160,716 |
9.87% |
| 3577 泓格 |
-37 |
2,955 |
4.62% |
| 3580 友威科 |
32 |
1,955 |
4.95% |
| 3581 博磊 |
0 |
5,487 |
10.75% |
| 3583 辛耘 |
151 |
8,609 |
10.71% |
| 3587 閎康 |
148 |
6,198 |
9.24% |
| 3588 通嘉 |
-39 |
1,022 |
1.65% |
| 3591 艾笛森 |
-43 |
3,928 |
2.69% |
| 3592 瑞鼎 |
-169 |
8,712 |
11.48% |
| 3594 磐儀 |
-4 |
2,472 |
2.57% |
| 3596 智易 |
-274 |
102,184 |
46.37% |
| 3597 映興 |
1 |
580 |
1.47% |
| 3605 宏致 |
194 |
24,170 |
16.20% |
| 3607 谷崧 |
-97 |
5,112 |
4.20% |
| 3609 三一東林 |
-59 |
908 |
2.36% |
| 3611 鼎翰 |
3 |
5,855 |
12.32% |
| 3615 安可 |
32 |
2,232 |
3.25% |
| 3617 碩天 |
132 |
9,231 |
9.80% |
| 3622 洋華 |
78 |
4,899 |
3.23% |
| 3623 富晶通 |
-1 |
377 |
1.29% |
| 3624 光頡 |
89 |
48,910 |
41.68% |
| 3625 西勝 |
951 |
8,923 |
7.81% |
| 3628 盈正 |
-203 |
1,798 |
3.99% |
| 3630 新鉅科 |
128 |
83,721 |
41.00% |
| 3631 晟楠 |
-29 |
6,469 |
7.90% |
| 3645 達邁 |
-49 |
12,305 |
8.99% |
| 3646 艾恩特 |
-6 |
2,806 |
7.14% |
| 3652 精聯 |
-2 |
747 |
0.99% |
| 3653 健策 |
13 |
42,097 |
29.45% |
| 3661 世芯-KY |
-360 |
43,994 |
54.41% |
| 3663 鑫科 |
61 |
1,174 |
1.08% |
| 3664 安瑞-KY |
3 |
21,721 |
36.49% |
| 3665 貿聯-KY |
56 |
88,832 |
45.79% |
| 3666 光耀 |
7 |
310 |
0.33% |
| 3669 圓展 |
-4 |
1,701 |
1.83% |
| 3672 康聯訊 |
-5 |
1,018 |
2.49% |
| 3673 TPK-KY |
156 |
159,735 |
39.27% |
| 3675 德微 |
68 |
28,623 |
53.94% |
| 3679 新至陞 |
-75 |
5,511 |
8.74% |
| 3680 家登 |
-219 |
13,660 |
14.22% |
| 3684 榮昌 |
0 |
60 |
0.19% |
| 3685 元創精密 |
-207 |
707 |
0.88% |
| 3686 達能 |
129 |
1,176 |
1.53% |
| 3687 歐買尬 |
6 |
2,138 |
7.11% |
| 3689 湧德 |
-37 |
4,962 |
5.82% |
| 3691 碩禾 |
7 |
2,580 |
2.80% |
| 3693 營邦 |
81 |
3,862 |
8.98% |
| 3694 海華 |
49 |
18,909 |
12.20% |
| 3701 大眾控 |
42 |
9,061 |
3.83% |
| 3702 大聯大 |
-1,152 |
444,981 |
26.50% |
| 3703 欣陸 |
-1,265 |
173,214 |
21.04% |
| 3704 合勤控 |
-518 |
33,024 |
8.00% |
| 3705 永信 |
82 |
21,398 |
8.03% |
| 3706 神達 |
6,713 |
177,138 |
13.34% |
| 3707 漢磊 |
189 |
26,027 |
6.79% |
| 3708 上緯投控 |
7 |
5,645 |
5.26% |
| 3709 鑫聯大投控 |
-356 |
7,725 |
6.15% |
| 3710 連展投控 |
94 |
9,767 |
3.40% |
| 3711 日月光投控 |
3,867 |
3,317,657 |
75.02% |
| 3712 永崴投控 |
-43 |
3,072 |
1.24% |
| 3713 新晶投控 |
-9 |
253 |
0.28% |
| 3714 富采 |
-40 |
102,429 |
13.88% |
| 3715 定穎投控 |
4,274 |
46,095 |
16.60% |
| 3716 中化控股 |
76 |
11,651 |
7.77% |
| 3717 聯嘉投控 |
-83 |
3,699 |
1.77% |
| 4102 永日 |
-6 |
452 |
1.06% |
| 4104 佳醫 |
14 |
7,169 |
4.17% |
| 4105 東洋 |
20 |
54,852 |
22.05% |
| 4106 雃博 |
-9 |
1,883 |
1.86% |
| 4107 邦特 |
0 |
5,692 |
8.21% |
| 4108 懷特 |
-8 |
2,143 |
1.07% |
| 4109 加捷生醫 |
22 |
1,186 |
0.99% |
| 4111 濟生 |
-11 |
2,071 |
3.46% |
| 4113 聯上 |
36 |
2,142 |
0.92% |
| 4114 健喬 |
20 |
37,417 |
7.33% |
| 4116 明基醫 |
5 |
299 |
0.67% |
| 4119 旭富 |
-95 |
6,810 |
5.69% |
| 4120 友華 |
4 |
5,647 |
6.50% |
| 4121 優盛 |
5 |
705 |
0.82% |
| 4123 晟德 |
409 |
72,886 |
9.57% |
| 4126 太醫 |
-4 |
7,886 |
10.86% |
| 4128 中天 |
-171 |
39,535 |
6.72% |
| 4129 聯合 |
98 |
14,904 |
15.45% |
| 4130 健亞 |
-7 |
1,427 |
1.24% |
| 4131 浩泰 |
0 |
15 |
0.03% |
| 4133 亞諾法 |
14 |
7,726 |
12.75% |
| 4137 麗豐-KY |
84 |
47,059 |
57.04% |
| 4139 馬光-KY |
-9 |
8,487 |
19.94% |
| 4142 國光生 |
-87 |
19,964 |
4.64% |
| 4147 中裕 |
-25 |
25,207 |
9.22% |
| 4148 全宇生技-KY |
-2 |
47,757 |
71.02% |
| 4153 鈺緯 |
-9 |
169 |
0.28% |
| 4155 訊映 |
17 |
1,720 |
1.17% |
| 4157 太景*-KY |
99 |
10,690 |
1.48% |
| 4160 訊聯基因 |
-13 |
187 |
0.69% |
| 4161 聿新科 |
-8 |
897 |
1.50% |
| 4162 智擎 |
-84 |
8,545 |
5.86% |
| 4163 鐿鈦 |
0 |
1,366 |
2.74% |
| 4164 承業醫 |
48 |
54,158 |
29.16% |
| 4166 友霖 |
-35 |
25,644 |
10.55% |
| 4167 松瑞藥 |
-108 |
32,080 |
10.33% |
| 4168 醣聯 |
-50 |
5,458 |
5.04% |
| 4171 瑞基 |
8 |
7,741 |
13.24% |
| 4173 久裕 |
21 |
3,131 |
4.19% |
| 4174 浩鼎 |
-241 |
21,146 |
8.03% |
| 4175 杏一 |
-1 |
57 |
0.13% |
| 4188 安克 |
-1 |
55 |
0.08% |
| 4190 佐登-KY |
-18 |
37,677 |
61.08% |
| 4205 中華食 |
0 |
477 |
0.48% |
| 4207 環泰 |
8 |
3,402 |
1.71% |
| 4303 信立 |
-123 |
1,119 |
1.18% |
| 4306 炎洲 |
-488 |
28,118 |
4.15% |
| 4401 東隆興 |
-5 |
1,809 |
1.47% |
| 4402 郡都開發 |
1 |
1,520 |
2.23% |
| 4413 飛寶企業 |
0 |
1,793 |
5.72% |
| 4414 如興 |
18 |
69,008 |
26.15% |
| 4416 三圓 |
-1 |
348 |
0.47% |
| 4417 金洲 |
81 |
4,095 |
4.87% |
| 4420 光明 |
7 |
188 |
0.46% |
| 4426 利勤 |
-13 |
4,731 |
2.73% |
| 4432 銘旺實 |
1 |
464 |
0.91% |
| 4433 興采 |
-2 |
53 |
0.08% |
| 4438 廣越 |
-28 |
1,315 |
1.15% |
| 4439 冠星-KY |
0 |
23,305 |
61.27% |
| 4440 宜新實業 |
9 |
406 |
0.59% |
| 4441 振大環球 |
-13 |
1,892 |
2.77% |
| 4442 竣邦-KY |
-3 |
19,609 |
64.41% |
| 4502 健信 |
3 |
2,123 |
3.69% |
| 4503 金雨 |
112 |
3,282 |
4.19% |
| 4506 崇友 |
40 |
4,274 |
2.41% |
| 4510 高鋒 |
24 |
4,601 |
4.25% |
| 4513 福裕 |
-87 |
1,923 |
1.68% |
| 4523 永彰 |
9 |
2,065 |
3.17% |
| 4526 東台 |
-36 |
12,600 |
4.94% |
| 4527 方土霖 |
-15 |
1,348 |
1.77% |
| 4528 江興鍛 |
-7 |
61 |
0.07% |
| 4532 瑞智 |
-795 |
93,916 |
18.60% |
| 4533 協易機 |
97 |
8,223 |
5.18% |
| 4534 慶騰 |
-104 |
592 |
0.68% |
| 4535 至興 |
2 |
67 |
0.08% |
| 4536 拓凱 |
-65 |
17,067 |
18.79% |
| 4538 大詠城 |
-1 |
73 |
0.12% |
| 4540 全球傳動 |
25 |
5,049 |
5.30% |
| 4541 晟田 |
-179 |
2,798 |
4.13% |
| 4542 科嶠 |
21 |
1,993 |
6.16% |
| 4543 萬在 |
-3 |
4,261 |
7.12% |
| 4545 銘鈺 |
-18 |
24,170 |
31.38% |
| 4549 桓達 |
55 |
737 |
1.29% |
| 4551 智伸科 |
-35 |
57,883 |
50.23% |
| 4552 力達-KY |
-52 |
49,689 |
42.83% |
| 4554 橙的 |
-6 |
6,633 |
25.19% |
| 4555 氣立 |
34 |
2,713 |
3.87% |
| 4556 旭然 |
0 |
4,643 |
10.97% |
| 4557 永新-KY |
-34 |
16,497 |
34.38% |
| 4558 寶緯 |
11 |
105 |
0.21% |
| 4560 強信-KY |
7 |
58,292 |
85.60% |
| 4561 健椿 |
12 |
849 |
1.45% |
| 4562 穎漢 |
28 |
2,702 |
3.08% |
| 4563 百德 |
22 |
1,841 |
3.35% |
| 4564 元翎 |
5 |
4,948 |
2.12% |
| 4566 時碩工業 |
39 |
2,385 |
2.17% |
| 4568 科際精密 |
-1 |
6,360 |
20.01% |
| 4569 六方科-KY |
8 |
20,602 |
67.32% |
| 4571 鈞興-KY |
-32 |
32,191 |
60.71% |
| 4572 駐龍 |
-94 |
1,427 |
35.67% |
| 4576 大銀微系統 |
219 |
1,397 |
1.16% |
| 4577 達航科技 |
8 |
418 |
0.85% |
| 4580 捷流閥業 |
17 |
1,405 |
3.00% |
| 4581 光隆精密-KY |
-7 |
8,117 |
23.94% |
| 4583 台灣精銳 |
-85 |
1,436 |
1.79% |
| 4585 達明 |
-115 |
319 |
0.31% |
| 4588 玖鼎電力 |
-32 |
1,897 |
4.41% |
| 4702 中美實 |
2 |
31,238 |
43.18% |
| 4707 磐亞 |
5 |
1,688 |
0.41% |
| 4711 永純 |
6 |
483 |
0.79% |
| 4714 永捷 |
-222 |
8,102 |
4.54% |
| 4716 大立 |
-119 |
1,986 |
2.21% |
| 4720 德淵 |
135 |
6,664 |
5.81% |
| 4721 美琪瑪 |
-6 |
2,105 |
2.80% |
| 4722 國精化 |
-153 |
5,186 |
5.13% |
| 4726 永昕 |
-16 |
43,187 |
20.85% |
| 4729 熒茂 |
-36 |
880 |
1.11% |
| 4735 豪展 |
0 |
27 |
0.06% |
| 4736 泰博 |
-14 |
6,639 |
6.96% |
| 4737 華廣 |
16 |
15,232 |
22.64% |
| 4739 康普 |
135 |
4,900 |
4.12% |
| 4741 泓瀚 |
1 |
284 |
0.81% |
| 4743 合一 |
89 |
34,641 |
7.22% |
| 4744 皇將 |
-104 |
4,401 |
8.00% |
| 4745 合富-KY |
-5 |
9,553 |
12.33% |
| 4746 台耀 |
-175 |
13,823 |
11.49% |
| 4747 強生 |
0 |
273 |
0.60% |
| 4749 新應材 |
-655 |
10,497 |
11.31% |
| 4754 國碳科 |
-1 |
90 |
0.29% |
| 4755 三福化 |
38 |
21,346 |
21.19% |
| 4760 勤凱 |
26 |
914 |
2.83% |
| 4763 材料*-KY |
1,419 |
478,481 |
48.37% |
| 4764 雙鍵 |
2 |
20,071 |
23.46% |
| 4766 南寶 |
32 |
20,443 |
16.95% |
| 4767 誠泰科技 |
-1 |
8 |
0.02% |
| 4768 晶呈科技 |
219 |
2,952 |
6.21% |
| 4770 上品 |
1 |
6,215 |
7.77% |
| 4771 望隼 |
30 |
2,458 |
4.23% |
| 4772 台特化 |
-157 |
15,988 |
10.82% |
| 4807 日成-KY |
-2 |
28,192 |
73.42% |
| 4903 聯光通 |
-30 |
314 |
0.29% |
| 4904 遠傳 |
2,547 |
754,996 |
20.93% |
| 4905 台聯電 |
3 |
2,809 |
9.60% |
| 4906 正文 |
-5 |
62,904 |
14.71% |
| 4907 富宇 |
7 |
275 |
0.23% |
| 4908 前鼎 |
112 |
2,713 |
3.46% |
| 4909 新復興 |
-26 |
4,289 |
4.59% |
| 4911 德英 |
4 |
187 |
0.29% |
| 4912 聯德控股-KY |
-33 |
17,066 |
26.13% |
| 4915 致伸 |
-972 |
226,381 |
48.04% |
| 4916 事欣科 |
-257 |
6,790 |
6.13% |
| 4919 新唐 |
-260 |
30,619 |
7.29% |
| 4923 力士 |
-1 |
242 |
0.71% |
| 4927 泰鼎-KY |
211 |
36,567 |
13.80% |
| 4930 燦星網 |
-2 |
1,641 |
2.05% |
| 4931 新盛力 |
-183 |
5,490 |
8.36% |
| 4933 友輝 |
58 |
5,851 |
7.13% |
| 4934 太極 |
-19 |
3,681 |
1.63% |
| 4935 茂林-KY |
-18 |
34,811 |
27.01% |
| 4938 和碩 |
371 |
766,915 |
28.59% |
| 4939 亞電 |
-63 |
2,527 |
2.57% |
| 4942 嘉彰 |
-6 |
9,506 |
6.67% |
| 4946 辣椒 |
-7 |
965 |
12.35% |
| 4949 有成精密 |
114 |
4,230 |
6.30% |
| 4950 金耘國際 |
-1 |
250 |
0.17% |
| 4951 精拓科 |
-25 |
1,889 |
5.53% |
| 4952 凌通 |
5 |
6,174 |
5.67% |
| 4953 緯軟 |
-64 |
6,031 |
8.24% |
| 4956 光鋐 |
-104 |
10,651 |
10.60% |
| 4958 臻鼎-KY |
2,268 |
644,833 |
67.40% |
| 4960 誠美材 |
387 |
99,431 |
17.39% |
| 4961 天鈺 |
-108 |
20,199 |
16.65% |
| 4966 譜瑞-KY |
-357 |
32,677 |
40.81% |
| 4967 十銓 |
-101 |
8,485 |
9.98% |
| 4968 立積 |
-232 |
12,316 |
13.35% |
| 4971 IET-KY |
-123 |
5,057 |
12.64% |
| 4972 湯石照明 |
-3 |
1,589 |
2.79% |
| 4973 廣穎 |
-18 |
1,113 |
1.70% |
| 4974 亞泰 |
-73 |
4,118 |
5.68% |
| 4976 佳凌 |
58 |
8,741 |
6.18% |
| 4977 眾達-KY |
280 |
14,569 |
18.16% |
| 4979 華星光 |
-310 |
16,214 |
11.51% |
| 4987 科誠 |
-21 |
1,064 |
3.33% |
| 4989 榮科 |
245 |
1,791 |
1.29% |
| 4991 環宇-KY |
-1,043 |
16,549 |
14.56% |
| 4994 傳奇 |
-4 |
1,947 |
2.93% |
| 4995 晶達 |
0 |
912 |
2.15% |
| 4999 鑫禾 |
0 |
1,285 |
1.72% |
| 5007 三星 |
-9 |
8,359 |
2.83% |
| 5009 榮剛 |
-665 |
57,627 |
9.56% |
| 5011 久陽 |
-4 |
723 |
0.71% |
| 5014 建錩 |
-40 |
3,881 |
2.11% |
| 5015 華祺 |
3 |
3,575 |
5.89% |
| 5201 凱衛 |
-34 |
3,451 |
8.92% |
| 5202 力新 |
44 |
2,363 |
2.65% |
| 5203 訊連 |
51 |
14,499 |
18.32% |
| 5206 坤悅 |
2 |
10,838 |
6.31% |
| 5209 新鼎 |
22 |
686 |
2.41% |
| 5210 寶碩 |
12 |
1,347 |
1.63% |
| 5211 蒙恬 |
1 |
2,688 |
8.39% |
| 5212 凌網 |
-1 |
7,565 |
21.84% |
| 5213 亞昕 |
13 |
7,031 |
0.97% |
| 5215 科嘉-KY |
-8 |
16,194 |
25.17% |
| 5222 全訊 |
-160 |
3,942 |
4.33% |
| 5223 安力-KY |
7 |
18,733 |
42.05% |
| 5225 東科-KY |
-9 |
33,053 |
42.15% |
| 5227 立凱-KY |
-4 |
7,988 |
11.74% |
| 5228 鈺鎧 |
9 |
43 |
0.11% |
| 5230 雷笛克光學 |
-27 |
593 |
1.06% |
| 5234 達興材料 |
-73 |
7,171 |
6.98% |
| 5236 凌陽創新 |
28 |
2,333 |
3.88% |
| 5243 乙盛-KY |
-235 |
97,402 |
57.79% |
| 5244 弘凱 |
-18 |
2,504 |
3.66% |
| 5245 智晶 |
2 |
1,694 |
3.92% |
| 5251 天鉞電 |
37 |
8,732 |
25.88% |
| 5258 虹堡 |
13 |
4,597 |
4.16% |
| 5263 智崴 |
-56 |
10,008 |
14.18% |
| 5269 祥碩 |
-84 |
10,568 |
14.13% |
| 5272 笙科 |
-2 |
1,039 |
1.87% |
| 5274 信驊 |
61 |
21,729 |
57.48% |
| 5278 尚凡* |
44 |
4,438 |
1.47% |
| 5283 禾聯碩 |
-48 |
1,095 |
1.50% |
| 5284 jpp-KY |
-785 |
31,584 |
62.01% |
| 5285 界霖 |
-115 |
1,353 |
1.32% |
| 5287 數字 |
-2 |
11,313 |
18.75% |
| 5288 豐祥-KY |
-34 |
41,763 |
59.89% |
| 5289 宜鼎 |
405 |
29,186 |
31.21% |
| 5291 邑昇 |
-1 |
0 |
0.00% |
| 5292 華懋 |
28 |
758 |
1.80% |
| 5299 杰力 |
-58 |
690 |
1.35% |
| 5301 寶得利 |
0 |
3,719 |
2.60% |
| 5302 太欣 |
-3 |
354 |
0.22% |
| 5306 桂盟 |
3 |
16,217 |
12.87% |
| 5309 系統電 |
331 |
7,246 |
3.77% |
| 5312 寶島科 |
-10 |
5,159 |
8.59% |
| 5314 世紀* |
-1,827 |
23,612 |
8.08% |
| 5315 光聯 |
-154 |
11,343 |
10.66% |
| 5321 美而快 |
-3 |
980 |
1.84% |
| 5324 士開 |
24 |
11,766 |
5.19% |
| 5328 華容 |
-235 |
2,697 |
1.56% |
| 5340 建榮 |
-212 |
97,699 |
50.12% |
| 5347 世界 |
-141 |
252,004 |
13.49% |
| 5351 鈺創 |
999 |
27,664 |
8.49% |
| 5353 台林 |
-6 |
504 |
0.66% |
| 5355 佳總 |
363 |
632 |
0.38% |
| 5356 協益 |
2 |
4,024 |
3.90% |
| 5364 力麗店 |
1 |
255 |
0.39% |
| 5371 中光電 |
-4,839 |
41,775 |
10.68% |
| 5381 合正 |
-299 |
1,577 |
0.64% |
| 5386 青雲 |
278 |
2,709 |
7.50% |
| 5388 中磊 |
-3,160 |
73,521 |
24.47% |
| 5392 能率 |
-379 |
4,883 |
2.76% |
| 5398 慕康生醫 |
1 |
3,147 |
6.36% |
| 5403 中菲 |
12 |
4,544 |
5.96% |
| 5410 國眾 |
18 |
7,972 |
8.72% |
| 5425 台半 |
508 |
24,756 |
9.39% |
| 5426 振發 |
-111 |
3,385 |
2.35% |
| 5432 新門 |
9 |
165 |
0.79% |
| 5434 崇越 |
404 |
52,413 |
27.39% |
| 5438 東友 |
-22 |
1,172 |
1.04% |
| 5439 高技 |
1,437 |
23,395 |
25.16% |
| 5443 均豪 |
120 |
7,962 |
4.84% |
| 5450 南良 |
2 |
71 |
0.05% |
| 5452 佶優 |
74 |
12,088 |
8.12% |
| 5455 昇益 |
2 |
54 |
0.08% |
| 5457 宣德 |
-47 |
56,874 |
32.57% |
| 5460 同協 |
2 |
693 |
1.17% |
| 5464 霖宏 |
4 |
437 |
0.61% |
| 5465 富驊 |
-39 |
3,069 |
2.07% |
| 5468 凱鈺 |
6 |
59 |
0.10% |
| 5469 瀚宇博 |
64 |
79,206 |
16.29% |
| 5471 松翰 |
-71 |
19,379 |
11.54% |
| 5474 聰泰 |
45 |
1,020 |
2.56% |
| 5475 德宏 |
-609 |
6,660 |
5.23% |
| 5478 智冠 |
5 |
30,555 |
19.57% |
| 5481 新華 |
-20 |
18,463 |
25.85% |
| 5483 中美晶 |
456 |
116,198 |
18.12% |
| 5484 慧友 |
10 |
712 |
1.06% |
| 5487 通泰 |
4 |
109 |
0.45% |
| 5488 松普 |
3 |
1,086 |
1.18% |
| 5489 彩富 |
-2 |
1,034 |
1.00% |
| 5490 同亨 |
-7 |
8,548 |
8.89% |
| 5493 三聯 |
85 |
545 |
1.24% |
| 5498 凱崴 |
-373 |
1,464 |
0.76% |
| 5508 永信建 |
-77 |
5,875 |
2.70% |
| 5511 德昌 |
-25 |
3,131 |
2.75% |
| 5512 力麒 |
-311 |
42,856 |
5.59% |
| 5515 建國 |
-12 |
16,640 |
8.25% |
| 5519 隆大 |
0 |
6,222 |
2.83% |
| 5520 力泰 |
4 |
25 |
0.04% |
| 5521 工信 |
-404 |
38,571 |
7.83% |
| 5522 遠雄 |
-275 |
26,560 |
3.39% |
| 5525 順天 |
-10 |
5,150 |
1.61% |
| 5529 鉅陞 |
-13 |
734 |
0.72% |
| 5530 龍巖 |
-88 |
232,236 |
55.28% |
| 5531 鄉林 |
-67 |
29,829 |
2.76% |
| 5533 皇鼎 |
25 |
9,029 |
3.16% |
| 5534 長虹 |
-42 |
33,465 |
11.52% |
| 5536 聖暉* |
71 |
33,518 |
27.01% |
| 5543 桓鼎-KY |
1 |
28 |
0.06% |
| 5546 永固-KY |
-1 |
44,110 |
53.56% |
| 5548 安倉 |
6 |
69 |
0.11% |
| 5603 陸海 |
-14 |
5,251 |
5.00% |
| 5604 中連 |
4 |
3,230 |
2.96% |
| 5607 遠雄港 |
201 |
9,794 |
2.64% |
| 5608 四維航 |
-403 |
15,973 |
4.10% |
| 5609 中菲行 |
93 |
22,651 |
15.85% |
| 5704 老爺知 |
-2 |
1,822 |
4.68% |
| 5706 鳳凰 |
88 |
1,626 |
1.91% |
| 5864 致和證 |
-55 |
11,626 |
2.55% |
| 5871 中租-KY |
-1,750 |
660,956 |
38.62% |
| 5876 上海商銀 |
-1,337 |
2,643,635 |
54.37% |
| 5880 合庫金 |
363 |
2,512,195 |
16.02% |
| 5902 德記 |
4 |
1,183 |
1.25% |
| 5903 全家 |
-3 |
113,628 |
50.90% |
| 5904 寶雅 |
40 |
28,615 |
26.88% |
| 5905 南仁湖 |
-493 |
7,798 |
2.76% |
| 5907 大洋-KY |
-14 |
98,529 |
50.39% |
| 6005 群益證 |
526 |
391,347 |
18.02% |
| 6015 宏遠證 |
21 |
10,005 |
2.55% |
| 6016 康和證 |
-24 |
26,736 |
3.89% |
| 6021 美好證 |
42 |
21,134 |
6.76% |
| 6023 元大期 |
-80 |
5,124 |
1.60% |
| 6024 群益期 |
61 |
5,786 |
2.31% |
| 6026 福邦證 |
10 |
11,177 |
2.82% |
| 6101 寬魚國際 |
-3 |
700 |
0.61% |
| 6104 創惟 |
88 |
15,989 |
17.53% |
| 6108 競國 |
29 |
3,335 |
2.08% |
| 6109 亞元 |
2 |
610 |
0.89% |
| 6111 大宇資 |
-26 |
10,300 |
9.44% |
| 6112 邁達特 |
2,316 |
6,466 |
3.43% |
| 6113 亞矽 |
34 |
1,430 |
2.72% |
| 6114 久威 |
-2 |
661 |
1.50% |
| 6115 鎰勝 |
-6 |
9,578 |
5.10% |
| 6116 彩晶 |
-487 |
227,080 |
7.72% |
| 6117 迎廣 |
163 |
1,291 |
1.41% |
| 6118 建達 |
82 |
2,148 |
2.36% |
| 6120 達運 |
286 |
40,185 |
6.70% |
| 6121 新普 |
174 |
67,326 |
36.39% |
| 6122 擎邦 |
101 |
2,226 |
2.85% |
| 6123 上奇 |
10 |
1,766 |
2.84% |
| 6124 業強 |
1 |
92,939 |
50.93% |
| 6125 廣運 |
166 |
20,981 |
8.10% |
| 6126 信音 |
147 |
2,001 |
1.56% |
| 6127 九豪 |
6 |
2,612 |
2.41% |
| 6128 上福 |
-7 |
6,159 |
4.82% |
| 6129 普誠 |
135 |
2,898 |
1.60% |
| 6130 上亞科技 |
-61 |
570 |
1.28% |
| 6133 金橋 |
3 |
3,007 |
2.57% |
| 6134 萬旭 |
64 |
17,490 |
21.35% |
| 6136 富爾特 |
-8 |
4,893 |
4.23% |
| 6138 茂達 |
109 |
21,376 |
28.63% |
| 6139 亞翔 |
-1,153 |
62,678 |
26.86% |
| 6140 訊達 |
25 |
1,025 |
1.86% |
| 6141 柏承 |
-32 |
2,804 |
2.47% |
| 6142 友勁 |
227 |
7,857 |
2.37% |
| 6143 振曜 |
26 |
7,110 |
8.26% |
| 6146 耕興 |
23 |
30,792 |
30.22% |
| 6147 頎邦 |
-1,148 |
146,133 |
19.62% |
| 6148 驊宏資 |
131 |
1,375 |
2.95% |
| 6150 撼訊 |
8 |
3,059 |
6.32% |
| 6151 晉倫 |
-1 |
2,605 |
4.71% |
| 6152 百一 |
-223 |
2,543 |
1.51% |
| 6153 嘉聯益 |
237 |
57,088 |
8.97% |
| 6154 順發 |
-1 |
513 |
0.64% |
| 6155 鈞寶 |
-72 |
5,943 |
6.75% |
| 6156 松上 |
113 |
4,598 |
4.26% |
| 6158 禾昌 |
-6 |
459 |
0.82% |
| 6160 欣技 |
-2 |
3,198 |
4.66% |
| 6161 捷波 |
89 |
2,207 |
3.92% |
| 6163 華電網 |
-555 |
6,840 |
4.81% |
| 6164 華興 |
-22 |
2,079 |
2.59% |
| 6165 浪凡 |
-19 |
9,351 |
12.02% |
| 6166 凌華 |
-100 |
29,141 |
13.39% |
| 6167 久正 |
-21 |
5,786 |
3.96% |
| 6168 宏齊 |
144 |
8,753 |
4.24% |
| 6169 昱泉 |
0 |
82 |
0.35% |
| 6170 統振 |
21 |
3,142 |
3.23% |
| 6171 大城地產 |
-1 |
157 |
0.15% |
| 6173 信昌電 |
-790 |
5,688 |
3.30% |
| 6174 安碁 |
6 |
1,473 |
2.94% |
| 6175 立敦 |
-155 |
27,146 |
18.02% |
| 6176 瑞儀 |
195 |
121,147 |
26.05% |
| 6177 達麗 |
142 |
26,856 |
5.69% |
| 6179 亞通 |
-52 |
7,309 |
6.37% |
| 6180 橘子 |
93 |
42,111 |
23.99% |
| 6182 合晶 |
497 |
59,781 |
10.41% |
| 6183 關貿 |
-15 |
1,383 |
0.92% |
| 6184 大豐電 |
62 |
4,426 |
2.79% |
| 6185 幃翔 |
20 |
4,144 |
2.76% |
| 6186 新潤 |
-91 |
3,771 |
2.18% |
| 6187 萬潤 |
412 |
17,437 |
17.99% |
| 6188 廣明 |
479 |
30,551 |
10.97% |
| 6189 豐藝 |
17 |
23,566 |
8.93% |
| 6190 萬泰科 |
-1,121 |
12,004 |
7.03% |
| 6191 精成科 |
-7,381 |
51,305 |
10.27% |
| 6192 巨路 |
-11 |
18,672 |
19.41% |
| 6194 育富 |
65 |
1,353 |
2.81% |
| 6195 詩肯 |
0 |
22,549 |
44.92% |
| 6196 帆宣 |
-121 |
24,435 |
12.08% |
| 6197 佳必琪 |
93 |
7,082 |
5.80% |
| 6198 瑞築 |
1 |
82 |
0.04% |
| 6199 天品 |
-46 |
3,075 |
4.97% |
| 6201 亞弘電 |
-1 |
951 |
1.06% |
| 6202 盛群 |
-918 |
16,642 |
7.22% |
| 6203 海韻電 |
-12 |
2,760 |
3.34% |
| 6204 艾華 |
-44 |
141 |
0.60% |
| 6205 詮欣 |
-14 |
2,788 |
3.39% |
| 6206 飛捷 |
69 |
11,971 |
8.36% |
| 6207 雷科 |
110 |
2,055 |
2.57% |
| 6208 日揚 |
12 |
1,534 |
1.62% |
| 6209 今國光 |
-1,257 |
29,086 |
16.67% |
| 6210 慶生 |
1 |
97 |
0.27% |
| 6213 聯茂 |
70 |
43,536 |
11.99% |
| 6214 精誠 |
236 |
29,184 |
10.71% |
| 6215 和椿 |
60 |
4,889 |
5.90% |
| 6216 居易 |
-37 |
2,255 |
2.34% |
| 6217 中探針 |
-345 |
3,015 |
2.57% |
| 6218 豪勉 |
0 |
637 |
0.99% |
| 6219 富旺 |
-218 |
1,795 |
1.43% |
| 6220 岳豐 |
-70 |
2,627 |
1.79% |
| 6221 晉泰 |
-360 |
2,464 |
1.97% |
| 6222 立軒 |
0 |
62 |
0.08% |
| 6223 旺矽 |
132 |
29,318 |
31.13% |
| 6224 聚鼎 |
-37 |
7,795 |
9.10% |
| 6226 光鼎 |
4 |
924 |
0.79% |
| 6227 茂綸 |
-7 |
726 |
0.95% |
| 6229 研通 |
-6 |
473 |
1.17% |
| 6230 尼得科超眾 |
78 |
75,364 |
87.28% |
| 6231 系微 |
15 |
2,187 |
4.79% |
| 6233 旺玖 |
77 |
3,356 |
4.14% |
| 6234 高僑 |
-24 |
12,103 |
12.05% |
| 6235 華孚 |
944 |
9,787 |
4.89% |
| 6237 驊訊 |
39 |
2,663 |
3.34% |
| 6239 力成 |
-422 |
239,125 |
31.49% |
| 6240 松崗 |
-1 |
102 |
0.44% |
| 6243 迅杰 |
-4 |
1,131 |
2.49% |
| 6244 茂迪 |
-1,025 |
40,771 |
10.53% |
| 6245 立端 |
-154 |
9,921 |
6.76% |
| 6246 臺龍 |
0 |
462 |
1.22% |
| 6248 沛波 |
-5 |
819 |
0.81% |
| 6257 矽格 |
-429 |
151,580 |
31.32% |
| 6261 久元 |
90 |
4,451 |
3.46% |
| 6263 普萊德 |
-1 |
963 |
1.54% |
| 6264 富裔 |
5 |
44 |
0.03% |
| 6265 方土昶 |
96 |
5,506 |
4.65% |
| 6266 泰詠 |
0 |
3,802 |
2.47% |
| 6269 台郡 |
308 |
58,544 |
18.11% |
| 6270 倍微 |
-15 |
407 |
0.56% |
| 6271 同欣電 |
1,509 |
52,693 |
25.20% |
| 6274 台燿 |
-3,051 |
82,413 |
29.82% |
| 6275 元山 |
101 |
2,449 |
3.12% |
| 6276 安鈦克 |
3 |
438 |
1.98% |
| 6277 宏正 |
-23 |
7,831 |
6.55% |
| 6278 台表科 |
-643 |
72,055 |
24.64% |
| 6279 胡連 |
272 |
12,436 |
10.44% |
| 6281 全國電 |
24 |
2,171 |
2.18% |
| 6282 康舒 |
8,211 |
105,448 |
12.28% |
| 6283 淳安 |
154 |
27,893 |
18.85% |
| 6284 佳邦 |
-175 |
5,081 |
3.41% |
| 6285 啟碁 |
1,400 |
105,940 |
21.88% |
| 6290 良維 |
-817 |
23,864 |
15.00% |
| 6291 沛亨 |
20 |
777 |
1.85% |
| 6292 迅德 |
-10 |
391 |
0.83% |
| 6294 智基 |
1 |
241 |
0.92% |
| 6405 悅城 |
-41 |
1,537 |
2.33% |
| 6409 旭隼 |
-156 |
56,337 |
64.22% |
| 6411 晶焱 |
-438 |
6,267 |
6.31% |
| 6412 群電 |
134 |
20,441 |
5.10% |
| 6414 樺漢 |
-185 |
35,856 |
26.06% |
| 6415 矽力*-KY |
-188 |
320,710 |
82.64% |
| 6416 瑞祺電通 |
166 |
3,173 |
4.32% |
| 6417 韋僑 |
-2 |
4,297 |
10.16% |
| 6418 詠昇 |
-34 |
1,542 |
4.46% |
| 6419 京晨科 |
2 |
1,156 |
8.78% |
| 6423 億而得-創 |
1 |
691 |
2.30% |
| 6425 易發 |
163 |
1,454 |
2.99% |
| 6426 統新 |
-17 |
4,420 |
11.47% |
| 6431 光麗-KY |
-1 |
55,258 |
56.73% |
| 6432 今展科 |
126 |
565 |
1.75% |
| 6435 大中 |
-32 |
2,576 |
6.87% |
| 6438 迅得 |
-24 |
7,944 |
9.66% |
| 6441 廣錠 |
14 |
363 |
0.68% |
| 6442 光聖 |
-47 |
25,714 |
33.83% |
| 6443 元晶 |
-1,772 |
45,211 |
8.39% |
| 6446 藥華藥 |
-573 |
73,998 |
19.51% |
| 6449 鈺邦 |
270 |
2,371 |
2.57% |
| 6451 訊芯-KY |
692 |
68,123 |
63.39% |
| 6456 GIS-KY |
38 |
173,099 |
51.22% |
| 6461 益得 |
6 |
1,176 |
0.72% |
| 6462 神盾 |
125 |
12,030 |
13.18% |
| 6465 威潤 |
1 |
80 |
0.15% |
| 6469 大樹 |
137 |
11,796 |
7.88% |
| 6470 宇智 |
-15 |
1,808 |
4.79% |
| 6472 保瑞 |
213 |
12,345 |
9.91% |
| 6477 安集 |
97 |
5,522 |
4.46% |
| 6485 點序 |
10 |
4,192 |
9.26% |
| 6486 互動 |
-39 |
1,819 |
3.57% |
| 6488 環球晶 |
-231 |
107,850 |
22.55% |
| 6491 晶碩 |
341 |
7,643 |
9.79% |
| 6492 生華科 |
-24 |
4,438 |
4.94% |
| 6494 九齊 |
16 |
1,455 |
4.61% |
| 6496 科懋 |
1 |
134 |
0.28% |
| 6498 久禾光 |
24 |
684 |
1.46% |
| 6499 益安 |
-345 |
14,798 |
16.04% |
| 6504 南六 |
-10 |
963 |
1.32% |
| 6505 台塑化 |
510 |
529,589 |
5.55% |
| 6508 惠光 |
1 |
615 |
0.71% |
| 6509 聚和 |
-73 |
7,788 |
3.96% |
| 6510 精測 |
45 |
8,342 |
25.44% |
| 6515 穎崴 |
-56 |
7,323 |
20.31% |
| 6516 勤崴國際 |
-11 |
783 |
1.39% |
| 6517 保勝光學 |
31 |
325 |
1.06% |
| 6523 達爾膚 |
14 |
715 |
1.58% |
| 6525 捷敏-KY |
116 |
19,130 |
14.82% |
| 6526 達發 |
13 |
11,969 |
7.14% |
| 6527 明達醫 |
5 |
12 |
0.04% |
| 6530 創威 |
-35 |
1,359 |
4.02% |
| 6531 愛普* |
-2,804 |
32,627 |
20.07% |
| 6532 瑞耘 |
25 |
1,076 |
2.87% |
| 6533 晶心科 |
-68 |
8,260 |
16.30% |
| 6534 正瀚-創 |
3 |
47,955 |
46.64% |
| 6535 順藥 |
-75 |
9,783 |
5.79% |
| 6538 倉和 |
22 |
1,371 |
3.60% |
| 6541 泰福-KY |
-12 |
36,637 |
13.84% |
| 6546 正基 |
11 |
5,109 |
7.71% |
| 6547 高端疫苗 |
17 |
19,936 |
6.06% |
| 6548 長科* |
-159 |
44,605 |
4.69% |
| 6550 北極星藥業-KY |
119 |
500,656 |
64.98% |
| 6552 易華電 |
41 |
547 |
0.65% |
| 6558 興能高 |
31 |
1,058 |
1.12% |
| 6560 欣普羅 |
6 |
1,596 |
6.16% |
| 6561 是方 |
-67 |
7,374 |
9.45% |
| 6568 宏觀 |
-26 |
802 |
2.60% |
| 6569 醫揚 |
9 |
1,217 |
3.11% |
| 6570 維田 |
12 |
361 |
0.97% |
| 6573 虹揚-KY |
-30 |
43,871 |
54.49% |
| 6576 逸達 |
2 |
35,931 |
23.20% |
| 6577 勁豐 |
-2 |
869 |
1.44% |
| 6578 達邦蛋白 |
-31 |
1,143 |
1.58% |
| 6579 研揚 |
-34 |
5,107 |
3.01% |
| 6581 鋼聯 |
-2 |
1,004 |
0.90% |
| 6582 申豐 |
24 |
14,025 |
13.20% |
| 6584 南俊國際 |
14 |
7,104 |
10.77% |
| 6585 鼎基 |
-5 |
9,020 |
12.50% |
| 6589 台康生技 |
-16 |
18,954 |
6.19% |
| 6591 動力-KY |
-497 |
10,960 |
26.65% |
| 6592 和潤企業 |
295 |
164,632 |
26.41% |
| 6593 台灣銘板 |
19 |
638 |
2.06% |
| 6596 寬宏藝術 |
910 |
5,479 |
14.41% |
| 6598 ABC-KY |
15 |
24,133 |
23.47% |
| 6603 富強鑫 |
710 |
5,516 |
3.29% |
| 6605 帝寶 |
-94 |
24,992 |
15.07% |
| 6606 建德工業 |
-1 |
3,295 |
2.98% |
| 6609 瀧澤科 |
-50 |
37,584 |
51.87% |
| 6612 奈米醫材 |
5 |
12,533 |
26.45% |
| 6613 朋億* |
-9 |
3,875 |
4.98% |
| 6615 慧智 |
0 |
42 |
0.19% |
| 6616 特昇-KY |
-10 |
20,086 |
56.61% |
| 6617 共信-KY |
-19 |
48,668 |
38.16% |
| 6624 萬年清 |
1 |
26 |
0.12% |
| 6625 必應 |
-29 |
2,637 |
4.54% |
| 6629 泰金-KY |
0 |
29,607 |
77.27% |
| 6637 醫影 |
2 |
148 |
0.55% |
| 6640 均華 |
0 |
1,155 |
4.08% |
| 6641 基士德-KY |
4 |
10,768 |
29.50% |
| 6642 富致 |
-5 |
124 |
0.33% |
| 6643 M31 |
66 |
5,150 |
12.32% |
| 6645 金萬林-創 |
-3 |
313 |
0.51% |
| 6649 台生材 |
47 |
2,819 |
6.71% |
| 6651 全宇昕 |
-58 |
1,223 |
3.53% |
| 6654 天正國際 |
2 |
377 |
1.13% |
| 6655 科定 |
-1 |
381 |
0.47% |
| 6657 華安 |
-32 |
7,918 |
8.93% |
| 6658 聯策 |
19 |
1,066 |
2.93% |
| 6661 威健生技 |
1 |
14 |
0.06% |
| 6664 群翊 |
121 |
1,794 |
2.95% |
| 6666 羅麗芬-KY |
2 |
35,639 |
75.20% |
| 6667 信紘科 |
-19 |
2,027 |
4.11% |
| 6668 中揚光 |
-41 |
11,224 |
10.47% |
| 6669 緯穎 |
-44 |
64,871 |
34.90% |
| 6670 復盛應用 |
5 |
31,903 |
22.88% |
| 6671 三能-KY |
-4 |
30,250 |
49.79% |
| 6672 騰輝電子-KY |
231 |
16,399 |
22.95% |
| 6674 鋐寶科技 |
-151 |
356 |
0.51% |
| 6679 鈺太 |
3 |
3,289 |
5.98% |
| 6680 鑫創電子 |
-1 |
51 |
0.21% |
| 6683 雍智科技 |
-163 |
1,434 |
5.23% |
| 6684 安格 |
-8 |
477 |
1.07% |
| 6689 伊雲谷 |
78 |
3,108 |
4.57% |
| 6690 安碁資訊 |
16 |
1,199 |
3.99% |
| 6691 洋基工程 |
-193 |
21,051 |
17.32% |
| 6692 進能服 |
-2 |
265 |
0.45% |
| 6693 廣閎科 |
-51 |
4,548 |
9.94% |
| 6695 芯鼎 |
-61 |
921 |
0.95% |
| 6697 東捷資訊 |
8 |
92 |
0.33% |
| 6698 旭暉應材 |
-11 |
2,449 |
3.68% |
| 6703 軒郁 |
0 |
4,133 |
12.53% |
| 6706 惠特 |
73 |
3,598 |
4.57% |
| 6712 長聖 |
-27 |
4,066 |
4.64% |
| 6715 嘉基 |
-12 |
1,130 |
1.70% |
| 6716 應廣 |
-3 |
185 |
0.61% |
| 6719 力智 |
-26 |
9,119 |
8.65% |
| 6720 久昌 |
10 |
289 |
0.96% |
| 6727 亞泰金屬 |
-27 |
3,898 |
14.49% |
| 6728 上洋 |
2 |
305 |
1.01% |
| 6732 昇佳電子 |
16 |
1,938 |
3.96% |
| 6733 博晟生醫 |
-162 |
2,405 |
1.93% |
| 6735 美達科技 |
-4 |
2,316 |
5.01% |
| 6739 竹陞科技 |
-18 |
546 |
2.34% |
| 6741 91APP*-KY |
-36 |
58,390 |
48.42% |
| 6742 澤米 |
43 |
1,276 |
1.79% |
| 6743 安普新 |
21 |
6,194 |
4.12% |
| 6752 叡揚 |
-12 |
1,959 |
5.27% |
| 6753 龍德造船 |
-1,377 |
7,619 |
6.73% |
| 6754 匯僑設計 |
-1 |
10,227 |
15.49% |
| 6756 威鋒電子 |
-40 |
1,917 |
2.74% |
| 6757 台灣虎航 |
-119 |
12,246 |
2.66% |
| 6761 穩得 |
-52 |
612 |
1.79% |
| 6762 達亞 |
2 |
1,914 |
5.44% |
| 6763 綠界科技* |
-71 |
3,338 |
1.81% |
| 6768 志強-KY |
35 |
119,058 |
59.50% |
| 6770 力積電 |
-38,559 |
468,478 |
11.18% |
| 6776 展碁國際 |
26 |
1,235 |
1.51% |
| 6781 AES-KY |
140 |
63,328 |
74.13% |
| 6782 視陽 |
200 |
5,680 |
9.01% |
| 6785 昱展新藥 |
5 |
5,953 |
8.91% |
| 6788 華景電 |
-26 |
2,382 |
6.14% |
| 6789 采鈺 |
0 |
10,086 |
3.16% |
| 6790 永豐實 |
-11 |
3,832 |
1.43% |
| 6791 虎門科技 |
21 |
2,479 |
11.89% |
| 6792 詠業 |
-11 |
797 |
1.66% |
| 6794 向榮生技 |
-4 |
95 |
0.14% |
| 6796 晉弘 |
6 |
5,764 |
15.07% |
| 6799 來頡 |
183 |
3,515 |
8.16% |
| 6803 崑鼎 |
26 |
2,449 |
3.37% |
| 6804 明係 |
5 |
1,782 |
5.09% |
| 6805 富世達 |
335 |
13,106 |
19.11% |
| 6806 森崴能源 |
-549 |
9,451 |
3.44% |
| 6807 峰源-KY |
-11 |
23,806 |
44.08% |
| 6811 宏碁資訊 |
7 |
1,522 |
3.67% |
| 6821 聯寶 |
5 |
353 |
1.12% |
| 6823 濾能 |
291 |
8,469 |
30.53% |
| 6829 千附精密 |
-36 |
851 |
1.43% |
| 6830 汎銓 |
-4 |
1,099 |
2.12% |
| 6834 天二科技 |
8 |
9,195 |
10.39% |
| 6835 圓裕 |
6 |
4,493 |
6.78% |
| 6838 台新藥 |
3 |
2,985 |
1.97% |
| 6840 東研信超 |
-1 |
279 |
0.92% |
| 6841 長佳智能 |
-14 |
1,926 |
2.02% |
| 6843 進典 |
3 |
74 |
0.22% |
| 6846 綠茵 |
-1 |
71 |
0.26% |
| 6854 錼創科技-KY創 |
69 |
41,411 |
35.18% |
| 6859 伯特光 |
-51 |
6,363 |
15.34% |
| 6861 睿生光電 |
-7 |
559 |
1.34% |
| 6862 三集瑞-KY |
27 |
32,664 |
65.32% |
| 6863 永道-KY |
4 |
52,229 |
69.74% |
| 6865 偉康科技 |
2 |
29 |
0.18% |
| 6869 雲豹能源 |
-22 |
4,330 |
3.14% |
| 6870 騰雲 |
-2 |
138 |
0.59% |
| 6872 浩宇生醫 |
-1 |
269 |
0.38% |
| 6873 泓德能源 |
-150 |
11,722 |
8.26% |
| 6874 倍力 |
3 |
63 |
0.28% |
| 6875 國邑* |
-18 |
2,849 |
2.20% |
| 6877 鏵友益 |
-13 |
3,351 |
7.13% |
| 6885 全福生技 |
59 |
3,606 |
2.72% |
| 6887 寶綠特-KY |
2 |
39,303 |
53.02% |
| 6890 來億-KY |
-46 |
218,773 |
87.71% |
| 6894 衛司特 |
22 |
144 |
0.60% |
| 6895 宏碩系統 |
-228 |
1,317 |
3.86% |
| 6899 創為精密 |
-4 |
2,172 |
5.12% |
| 6901 鑽石投資 |
-451 |
5,369 |
0.63% |
| 6902 GOGOLOOK |
-3 |
1,198 |
3.38% |
| 6903 巨漢 |
35 |
1,270 |
1.90% |
| 6906 現觀科 |
-1 |
3,057 |
9.11% |
| 6909 創控 |
-16 |
4,957 |
7.37% |
| 6913 鴻呈 |
-48 |
450 |
1.02% |
| 6914 阜爾運通 |
13 |
1,587 |
2.39% |
| 6916 華凌 |
-3 |
363 |
0.53% |
| 6918 愛派司 |
6 |
208 |
0.60% |
| 6919 康霈* |
-508 |
201,738 |
13.00% |
| 6922 宸曜 |
-9 |
351 |
1.29% |
| 6923 中台 |
25 |
2,333 |
2.55% |
| 6925 意藍 |
29 |
654 |
3.26% |
| 6928 攸泰科技 |
3 |
521 |
0.60% |
| 6931 青松健康 |
-45 |
231 |
0.34% |
| 6933 AMAX-KY |
-149 |
13,493 |
32.01% |
| 6936 永鴻生技 |
0 |
491 |
0.67% |
| 6937 天虹 |
131 |
1,050 |
1.55% |
| 6944 兆聯實業 |
50 |
5,870 |
7.69% |
| 6949 沛爾生醫-創 |
25 |
889 |
1.51% |
| 6951 青新-創 |
0 |
380 |
0.82% |
| 6952 大武山 |
5 |
132 |
0.19% |
| 6953 家碩 |
1 |
151 |
0.50% |
| 6957 裕慶-KY |
-9 |
3,426 |
6.17% |
| 6958 日盛台駿 |
-5 |
1,241 |
0.30% |
| 6962 奕力-KY |
-3,396 |
213,873 |
43.43% |
| 6965 中傑-KY |
15 |
120,829 |
77.28% |
| 6967 汎瑋材料 |
2 |
50 |
0.20% |
| 6968 萬達寵物 |
18 |
78 |
0.15% |
| 6969 成信實業*-創 |
-1 |
119 |
0.31% |
| 6971 惠民實業 |
-5 |
79 |
0.20% |
| 6982 大井泵浦 |
34 |
777 |
1.91% |
| 6988 威力暘-創 |
2 |
2,001 |
4.20% |
| 6994 富威電力 |
64 |
1,119 |
1.51% |
| 6996 力領科技 |
-15 |
440 |
1.04% |
| 7402 邑錡 |
-535 |
2,715 |
7.70% |
| 7547 碩網 |
5 |
8,101 |
24.71% |
| 7556 意德士 |
0 |
884 |
3.23% |
| 7610 聯友金屬-創 |
16 |
6,203 |
12.76% |
| 7642 昶瑞機電 |
4 |
264 |
0.87% |
| 7703 銳澤 |
41 |
641 |
1.84% |
| 7704 明遠精密 |
-13 |
70 |
0.20% |
| 7705 三商餐飲 |
-3 |
1,084 |
1.64% |
| 7712 博盛半導體 |
1 |
224 |
0.68% |
| 7713 威力德生醫 |
1 |
22 |
0.04% |
| 7714 創泓科技 |
5 |
355 |
1.69% |
| 7715 裕山 |
-2 |
186 |
0.56% |
| 7718 友鋮 |
-5 |
362 |
0.77% |
| 7721 微程式 |
-1 |
116 |
0.20% |
| 7722 LINEPAY |
-4 |
39,996 |
58.81% |
| 7723 築間 |
32 |
139 |
0.27% |
| 7728 光焱科技 |
4 |
120 |
0.86% |
| 7732 金興精密 |
1 |
176 |
0.27% |
| 7734 印能科技 |
-12 |
395 |
1.41% |
| 7736 虎山 |
1 |
740 |
0.97% |
| 7738 東聯互動 |
-26 |
64 |
0.23% |
| 7740 熙特爾-創 |
-4 |
2,807 |
5.27% |
| 7747 昕奇雲端 |
-3 |
303 |
1.10% |
| 7749 意騰-KY |
23 |
10,266 |
22.08% |
| 7750 新代 |
20 |
6,888 |
9.58% |
| 7751 竑騰 |
3 |
247 |
0.91% |
| 7753 星亞 |
-9 |
137 |
0.54% |
| 7757 金色三麥 |
-4 |
4,676 |
19.40% |
| 7765 中華資安 |
2 |
98 |
0.24% |
| 7780 大研生醫 |
163 |
2,685 |
3.31% |
| 7788 松川精密 |
-13 |
2,773 |
3.47% |
| 7791 皇家可口 |
18 |
170 |
0.21% |
| 7799 禾榮科 |
31 |
4,568 |
2.91% |
| 8011 台通 |
-318 |
7,848 |
4.73% |
| 8016 矽創 |
-636 |
36,158 |
30.09% |
| 8021 尖點 |
1,247 |
8,630 |
6.06% |
| 8024 佑華 |
-2 |
982 |
2.17% |
| 8027 鈦昇 |
133 |
4,862 |
4.52% |
| 8028 昇陽半導體 |
612 |
19,092 |
11.05% |
| 8032 光菱 |
4 |
308 |
0.59% |
| 8033 雷虎 |
375 |
5,299 |
3.47% |
| 8034 榮群 |
-31 |
3,878 |
6.85% |
| 8038 長園科 |
-107 |
1,321 |
2.12% |
| 8039 台虹 |
-4,291 |
34,267 |
13.35% |
| 8040 九暘 |
12 |
1,247 |
1.29% |
| 8042 金山電 |
20 |
5,663 |
4.37% |
| 8043 蜜望實 |
105 |
1,873 |
2.34% |
| 8044 網家 |
-122 |
15,607 |
7.58% |
| 8045 達運光電 |
-5 |
2,836 |
2.98% |
| 8046 南電 |
-5,089 |
65,124 |
10.07% |
| 8048 德勝 |
-4 |
1,115 |
1.93% |
| 8049 晶采 |
1 |
2,526 |
2.13% |
| 8050 廣積 |
-145 |
5,628 |
2.74% |
| 8054 安國 |
14 |
9,911 |
9.36% |
| 8059 凱碩 |
-162 |
1,533 |
0.79% |
| 8064 東捷 |
-102 |
6,131 |
3.71% |
| 8066 來思達 |
0 |
1,096 |
3.69% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
56 |
6,876 |
8.51% |
| 8069 元太 |
529 |
491,125 |
42.71% |
| 8070 長華* |
109 |
27,069 |
3.73% |
| 8071 能率網通 |
-3 |
568 |
0.94% |
| 8072 陞泰 |
89 |
3,021 |
3.77% |
| 8074 鉅橡 |
115 |
2,357 |
2.91% |
| 8076 伍豐 |
69 |
15,170 |
5.19% |
| 8080 泰霖 |
1 |
7 |
0.01% |
| 8081 致新 |
48 |
22,159 |
25.71% |
| 8083 瑞穎 |
6 |
559 |
1.59% |
| 8084 巨虹 |
-7 |
504 |
0.72% |
| 8085 福華 |
-161 |
3,758 |
2.68% |
| 8086 宏捷科 |
1,589 |
38,950 |
19.82% |
| 8087 麗升能源 |
0 |
1,187 |
3.04% |
| 8088 品安 |
-197 |
3,194 |
5.24% |
| 8089 康全電訊 |
-143 |
926 |
1.40% |
| 8091 翔名 |
31 |
3,888 |
7.36% |
| 8092 建暐 |
5 |
475 |
0.83% |
| 8096 擎亞 |
499 |
40,731 |
27.27% |
| 8097 常珵 |
0 |
284 |
0.44% |
| 8099 大世科 |
-6 |
2,536 |
2.53% |
| 8103 瀚荃 |
-165 |
20,541 |
22.25% |
| 8104 錸寶 |
-77 |
1,634 |
1.55% |
| 8105 凌巨 |
-252 |
171,390 |
38.81% |
| 8107 大億金茂 |
-21 |
533 |
0.71% |
| 8109 博大 |
-2 |
2,599 |
3.16% |
| 8110 華東 |
352 |
9,611 |
1.85% |
| 8111 立碁 |
-4,163 |
2,971 |
2.72% |
| 8112 至上 |
-1,268 |
74,104 |
14.10% |
| 8114 振樺電 |
-42 |
18,929 |
24.78% |
| 8121 越峰 |
-44 |
2,714 |
1.27% |
| 8131 福懋科 |
-352 |
10,068 |
2.27% |
| 8147 正淩 |
-8 |
5,660 |
13.93% |
| 8150 南茂 |
1,317 |
219,260 |
30.56% |
| 8155 博智 |
-140 |
2,370 |
4.24% |
| 8162 微矽電子-創 |
-4 |
733 |
1.06% |
| 8163 達方 |
-63 |
32,853 |
11.73% |
| 8171 天宇 |
-79 |
1,846 |
1.63% |
| 8176 智捷 |
7 |
626 |
0.87% |
| 8182 加高 |
-12 |
55,004 |
51.38% |
| 8183 精星 |
445 |
2,663 |
2.19% |
| 8201 無敵 |
-4 |
419 |
0.67% |
| 8210 勤誠 |
54 |
25,829 |
20.61% |
| 8213 志超 |
-62 |
52,578 |
19.38% |
| 8215 明基材 |
-247 |
6,197 |
1.93% |
| 8222 寶一 |
65 |
1,505 |
2.19% |
| 8227 巨有科技 |
47 |
2,411 |
6.09% |
| 8234 新漢 |
71 |
4,208 |
2.97% |
| 8240 華宏 |
56 |
6,180 |
6.17% |
| 8249 菱光 |
-24 |
2,759 |
2.00% |
| 8255 朋程 |
-43 |
7,730 |
7.59% |
| 8261 富鼎 |
-944 |
8,683 |
7.30% |
| 8271 宇瞻 |
-521 |
17,081 |
13.33% |
| 8277 商丞 |
87 |
258 |
0.28% |
| 8279 生展 |
-7 |
1,599 |
5.90% |
| 8289 泰藝 |
-5 |
587 |
0.85% |
| 8299 群聯 |
42 |
85,041 |
41.16% |
| 8341 日友 |
35 |
7,039 |
5.41% |
| 8349 恒耀 |
-20 |
2,223 |
1.06% |
| 8354 冠好 |
4 |
434 |
0.55% |
| 8358 金居 |
2,744 |
44,360 |
17.56% |
| 8367 建新國際 |
-7 |
1,732 |
1.87% |
| 8374 羅昇 |
36 |
2,424 |
2.15% |
| 8383 千附 |
-74 |
9,907 |
8.70% |
| 8390 金益鼎 |
17 |
3,454 |
3.59% |
| 8403 盛弘 |
17 |
2,375 |
1.72% |
| 8404 百和興業-KY |
-187 |
219,531 |
52.27% |
| 8410 森田 |
0 |
496 |
1.35% |
| 8411 福貞-KY |
-5 |
117,125 |
53.62% |
| 8415 大國鋼 |
-36 |
105,596 |
10.23% |
| 8421 旭源 |
-1 |
470 |
0.85% |
| 8422 可寧衛 |
-55 |
17,766 |
15.85% |
| 8423 保綠-KY |
0 |
10,384 |
24.89% |
| 8424 惠普 |
-1 |
186 |
0.51% |
| 8426 紅木-KY |
5 |
33,872 |
67.41% |
| 8429 金麗-KY |
-41 |
58,431 |
31.45% |
| 8431 匯鑽科 |
2 |
1,073 |
2.41% |
| 8432 東生華 |
0 |
284 |
0.74% |
| 8433 弘帆 |
6 |
839 |
1.53% |
| 8435 鉅邁 |
21 |
254 |
0.80% |
| 8436 大江 |
8 |
9,955 |
8.45% |
| 8437 大地-KY |
2 |
11,121 |
23.65% |
| 8438 昶昕 |
-19 |
552 |
0.78% |
| 8440 綠電 |
-41 |
910 |
1.81% |
| 8442 威宏-KY |
-9 |
39,100 |
57.94% |
| 8443 阿瘦 |
-8 |
2,732 |
4.08% |
| 8446 華研 |
26 |
3,147 |
5.94% |
| 8450 霹靂 |
2 |
146 |
0.28% |
| 8454 富邦媒 |
74 |
35,016 |
13.21% |
| 8462 柏文 |
30 |
2,886 |
3.63% |
| 8463 潤泰材 |
-5 |
528 |
0.35% |
| 8464 億豐 |
-179 |
118,370 |
40.39% |
| 8466 美吉吉-KY |
-3 |
40,054 |
50.17% |
| 8467 波力-KY |
9 |
22,476 |
44.61% |
| 8472 夠麻吉 |
-8 |
247 |
1.39% |
| 8473 山林水 |
27 |
4,861 |
2.68% |
| 8476 台境* |
2 |
1,718 |
1.03% |
| 8478 東哥遊艇 |
39 |
37,722 |
39.75% |
| 8481 政伸 |
-1 |
307 |
0.46% |
| 8482 商億-KY |
-9 |
98,585 |
91.75% |
| 8488 吉源-KY |
-1 |
51,269 |
69.75% |
| 8489 三貝德 |
3 |
3,121 |
7.74% |
| 8499 鼎炫-KY |
32 |
29,772 |
72.32% |
| 8905 裕國 |
0 |
307 |
0.25% |
| 8906 花王 |
-21 |
82 |
0.18% |
| 8908 欣雄 |
11 |
601 |
0.19% |
| 8916 光隆 |
9 |
4,693 |
3.10% |
| 8917 欣泰 |
1 |
2,194 |
1.34% |
| 8924 大田 |
25 |
2,621 |
3.12% |
| 8926 台汽電 |
186 |
83,376 |
11.41% |
| 8927 北基 |
-236 |
8,626 |
1.99% |
| 8928 鉅明 |
-1 |
221 |
0.43% |
| 8929 富堡 |
-1 |
257 |
0.50% |
| 8930 青鋼 |
-20 |
2,216 |
2.70% |
| 8931 大汽電 |
-5 |
316 |
0.25% |
| 8932 智通* |
-95 |
51,894 |
28.99% |
| 8933 愛地雅 |
-23 |
2,496 |
0.76% |
| 8935 邦泰 |
69 |
639 |
0.56% |
| 8936 國統 |
509 |
32,507 |
13.10% |
| 8937 合騏 |
-41 |
1,173 |
1.14% |
| 8938 明安 |
-16 |
10,497 |
6.76% |
| 8940 新天地 |
-7 |
5,643 |
8.36% |
| 8941 關中 |
-1 |
610 |
1.74% |
| 8942 森鉅 |
-79 |
26,447 |
13.30% |
| 8996 高力 |
268 |
31,070 |
33.96% |
| 9103 美德醫療-DR |
-70 |
1,738 |
0.84% |
| 910322康師傅-DR |
30 |
1,606 |
6.94% |
| 9105 泰金寶-DR |
2,398 |
19,101 |
1.15% |
| 910861神州-DR |
0 |
1,172 |
3.49% |
| 911868同方友友-DR |
-13 |
0 |
0.00% |
| 912000晨訊科-DR |
70 |
3,934 |
2.46% |
| 9136 巨騰-DR |
28 |
3,374 |
2.10% |
| 9802 鈺齊-KY |
-292 |
88,522 |
44.04% |
| 9902 台火 |
-163 |
1,561 |
1.59% |
| 9904 寶成 |
-8,584 |
1,223,696 |
41.52% |
| 9905 大華 |
-7 |
6,404 |
2.09% |
| 9906 欣巴巴 |
86 |
958 |
1.06% |
| 9907 統一實 |
-898 |
316,190 |
20.02% |
| 9908 大台北 |
-4 |
5,291 |
1.02% |
| 9910 豐泰 |
-8 |
115,900 |
11.73% |
| 9911 櫻花 |
103 |
40,247 |
18.09% |
| 9912 偉聯 |
-2 |
8,527 |
15.74% |
| 9914 美利達 |
98 |
79,266 |
26.51% |
| 9917 中保科 |
-147 |
178,460 |
39.55% |
| 9918 欣天然 |
-4 |
4,628 |
2.56% |
| 9919 康那香 |
14 |
10,426 |
5.33% |
| 9921 巨大 |
541 |
99,227 |
25.30% |
| 9924 福興 |
9 |
18,332 |
12.15% |
| 9925 新保 |
6 |
69,110 |
17.83% |
| 9926 新海 |
-4 |
503 |
0.28% |
| 9927 泰銘 |
12 |
11,002 |
6.57% |
| 9930 中聯資源 |
-12 |
5,559 |
2.23% |
| 9931 欣高 |
0 |
600 |
0.49% |
| 9933 中鼎 |
-96 |
63,890 |
7.15% |
| 9934 成霖 |
-127 |
63,195 |
15.37% |
| 9935 慶豐富 |
-134 |
9,808 |
5.51% |
| 9937 全國 |
-16 |
5,077 |
1.64% |
| 9938 百和 |
42 |
66,078 |
22.17% |
| 9939 宏全 |
-177 |
40,465 |
13.68% |
| 9940 信義 |
-4 |
38,805 |
5.26% |
| 9941 裕融 |
-426 |
36,905 |
6.41% |
| 9942 茂順 |
-2 |
2,771 |
3.33% |
| 9943 好樂迪 |
-6 |
1,298 |
1.03% |
| 9944 新麗 |
-1 |
1,032 |
0.97% |
| 9945 潤泰新 |
-764 |
270,110 |
9.49% |
| 9946 三發地產 |
-5 |
6,182 |
1.89% |
| 9950 萬國通 |
2 |
40 |
0.02% |
| 9951 皇田 |
74 |
3,938 |
5.25% |
| 9955 佳龍 |
-17 |
729 |
0.69% |
| 9958 世紀鋼 |
-131 |
30,750 |
12.45% |
| 9962 有益 |
4 |
295 |
0.32% |
|
|
|