|
|
| 外資買賣超明細
最後更新日: 05/20 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
954 |
14,788 |
0.85% |
| 0051 元大中型100 |
2 |
85 |
0.60% |
| 0052 富邦科技 |
68 |
2,138 |
3.78% |
| 0055 元大MSCI金融 |
40 |
849 |
1.03% |
| 0056 元大高股息 |
-721 |
6,640 |
0.16% |
| 0057 富邦摩台 |
-1 |
64 |
1.41% |
| 0061 元大寶滬深 |
65 |
7,776 |
5.79% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006203元大MSCI台灣 |
1 |
10,008 |
85.40% |
| 006205富邦上証 |
128 |
6,583 |
4.55% |
| 006206元大上證50 |
12 |
622 |
1.64% |
| 006207FH滬深 |
22 |
1,276 |
3.41% |
| 006208富邦台50 |
-19 |
2,390 |
0.58% |
| 00631L元大台灣50正2 |
1,171 |
85,211 |
71.55% |
| 00632R元大台灣50反1 |
140 |
2,928,188 |
27.53% |
| 00633L富邦上証正2 |
3,953 |
11,244 |
4.25% |
| 00634R富邦上証反1 |
-354 |
291 |
0.35% |
| 00636 國泰中國A50 |
28 |
2,499 |
1.73% |
| 00637L元大滬深300正2 |
24,303 |
30,621 |
2.00% |
| 00638R元大滬深300反1 |
38 |
205 |
0.70% |
| 00639 富邦深100 |
-37 |
2,374 |
2.03% |
| 00640L富邦日本正2 |
-1 |
1,143 |
8.84% |
| 00642U期元大S＆P石油 |
-8 |
5,291 |
3.10% |
| 00643 群益深証中小 |
8 |
3,854 |
4.96% |
| 00645 富邦日本 |
13 |
970 |
4.30% |
| 00646 元大S＆P500 |
-279 |
6,548 |
3.13% |
| 00647L元大S＆P500正2 |
-152 |
403 |
3.24% |
| 00650LFH香港正2 |
161 |
3,196 |
3.85% |
| 00651RFH香港反1 |
100 |
108 |
0.50% |
| 00652 富邦印度 |
-3 |
1,646 |
8.01% |
| 00653L富邦印度正2 |
-204 |
560 |
3.04% |
| 00654R富邦印度反1 |
4 |
63 |
0.30% |
| 00655L國泰中國A50正2 |
498 |
28,488 |
18.80% |
| 00662 富邦NASDAQ |
-80 |
1,157 |
0.96% |
| 00664R國泰臺灣加權反1 |
-2 |
368,435 |
49.28% |
| 00665L富邦恒生國企正2 |
564 |
6,474 |
6.67% |
| 00666R富邦恒生國企反1 |
9 |
113 |
1.31% |
| 00668 國泰美國道瓊 |
-2 |
994 |
9.60% |
| 00670L富邦NASDAQ正2 |
-38 |
2,192 |
3.64% |
| 00673R期元大S＆P原油反1 |
2,244 |
8,642 |
0.86% |
| 00675L富邦臺灣加權正2 |
27 |
5,833 |
34.74% |
| 00679B元大美債20年 |
-49 |
4,949 |
0.84% |
| 00680L元大美債20正2 |
19 |
214 |
2.49% |
| 00681R元大美債20反1 |
-4 |
751 |
0.73% |
| 00682U期元大美元指數 |
0 |
16,773 |
65.40% |
| 00683L期元大美元指正2 |
46 |
2,573 |
10.32% |
| 00687B國泰20年美債 |
0 |
1,070 |
0.48% |
| 00692 富邦公司治理 |
89 |
2,518 |
0.57% |
| 00693U期街口S＆P黃豆 |
-81 |
1,689 |
6.84% |
| 00694B富邦美債1-3 |
-7 |
831 |
0.47% |
| 00695B富邦美債7-10 |
60 |
1,146 |
9.40% |
| 00696B富邦美債20年 |
3 |
1,687 |
0.31% |
| 00697B元大美債7-10 |
0 |
820 |
9.41% |
| 00700 富邦恒生國企 |
-32 |
529 |
2.64% |
| 00701 國泰股利精選30 |
48 |
1,294 |
0.38% |
| 00702 國泰標普低波高息 |
-1 |
375 |
5.21% |
| 00708L期元大S＆P黃金正2 |
214 |
1,709 |
3.13% |
| 00710BFH彭博非投等債 |
127 |
2,369 |
0.70% |
| 00712 FH富時不動產 |
-1,122 |
5,198 |
0.88% |
| 00713 元大台灣高息低波 |
1 |
1,356 |
0.64% |
| 00715L期街口布蘭特正2 |
-945 |
16,886 |
7.40% |
| 00717 富邦美國特別股 |
-1 |
809 |
0.31% |
| 00718B富邦中國政策債 |
-4 |
6,999 |
1.12% |
| 00719B元大美債1-3 |
-1 |
29,175 |
12.85% |
| 00720B元大投資級公司債 |
0 |
392 |
0.05% |
| 00721B元大中國債3-5 |
0 |
11 |
0.00% |
| 00722B群益15年IG電信債 |
6 |
1,208 |
0.12% |
| 00723B群益15年IG科技債 |
5 |
1,139 |
0.10% |
| 00724B群益10年IG金融債 |
0 |
673 |
0.03% |
| 00725B國泰投資級公司債 |
-1 |
1,186 |
0.09% |
| 00726B國泰5Y+新興債 |
-2 |
1,831 |
0.16% |
| 00727B國泰1-5Y非投等債 |
0 |
687 |
0.75% |
| 00728 第一金工業30 |
49 |
1,414 |
1.34% |
| 00730 富邦臺灣優質高息 |
14 |
555 |
0.64% |
| 00731 FH富時高息低波 |
-9 |
538 |
2.81% |
| 00733 富邦臺灣中小 |
28 |
1,788 |
5.34% |
| 00734B台新JPM新興債 |
-1 |
1,138 |
3.93% |
| 00737 國泰AI+Robo |
1 |
1,205 |
4.01% |
| 00738U期元大道瓊白銀 |
-38 |
3,771 |
4.24% |
| 00739 元大MSCI A股 |
6 |
533 |
1.33% |
| 00740B富邦全球投等債 |
0 |
1,857 |
0.24% |
| 00741B富邦全球非投等債 |
5 |
188 |
1.95% |
| 00744B國泰中國政金債5+ |
0 |
498 |
0.17% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
0 |
4,461 |
0.31% |
| 00747BFH中國政策債 |
0 |
3,512 |
1.45% |
| 00748B凱基中國債3-10 |
0 |
4,193 |
1.52% |
| 00749B凱基新興債10+ |
14 |
727 |
0.07% |
| 00750B凱基科技債10+ |
0 |
358 |
0.29% |
| 00751B元大AAA至A公司債 |
1 |
439 |
0.03% |
| 00752 中信中國50 |
-83 |
2,073 |
0.67% |
| 00753L中信中國50正2 |
477 |
2,584 |
2.18% |
| 00754B群益AAA-AA公司債 |
9 |
1,196 |
0.47% |
| 00755B群益15年IG公用債 |
5 |
226 |
0.18% |
| 00756B群益15年EM主權債 |
1 |
257 |
0.02% |
| 00757 統一FANG+ |
35 |
4,478 |
2.08% |
| 00758BFH能源債 |
0 |
6 |
0.11% |
| 00759BFH製藥債 |
0 |
1,768 |
3.61% |
| 00760BFH新興企業債 |
0 |
139 |
0.04% |
| 00761B國泰A級公司債 |
0 |
3,043 |
0.17% |
| 00762 元大全球AI |
1 |
999 |
3.35% |
| 00764B群益25年美債 |
0 |
2,538 |
0.42% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
-50 |
543 |
0.25% |
| 00770 國泰北美科技 |
-1 |
725 |
12.16% |
| 00772B中信高評級公司債 |
12 |
1,272 |
0.08% |
| 00773B中信優先金融債 |
0 |
1,366 |
0.09% |
| 00775B新光投等債15+ |
2 |
263 |
0.31% |
| 00777B凱基AAA至A公司債 |
0 |
469 |
0.05% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
0 |
296 |
0.06% |
| 00780B國泰A級金融債 |
3 |
428 |
0.19% |
| 00781B國泰A級科技債 |
0 |
210 |
6.29% |
| 00782B國泰A級公用債 |
0 |
0 |
0.00% |
| 00784B富邦中國投等債 |
0 |
753 |
25.16% |
| 00785B富邦金融投等債 |
0 |
425 |
0.07% |
| 00786B元大10年IG銀行債 |
0 |
7 |
0.09% |
| 00787B元大10年IG醫療債 |
0 |
495 |
7.85% |
| 00788B元大10年IG電能債 |
0 |
151 |
2.43% |
| 00789BFH公司債A3 |
0 |
0 |
0.00% |
| 00790BFH次順位IG金融債 |
0 |
133 |
6.33% |
| 00791BFH美元信用債1-5Y |
0 |
415 |
0.12% |
| 00792B群益A級公司債 |
0 |
295 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
354 |
11.70% |
| 00794B群益7+中國政金債 |
-5 |
67 |
0.20% |
| 00795B中信美國公債20年 |
11 |
1,041 |
0.38% |
| 00796B中信中國債7-10 |
0 |
15 |
1.02% |
| 00799B國泰A級醫療債 |
0 |
843 |
23.84% |
| 00830 國泰費城半導體 |
-1,204 |
17,432 |
3.43% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
0 |
15 |
0.10% |
| 00836B永豐10年A公司債 |
0 |
5 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00840B凱基IG精選15+ |
0 |
20 |
0.03% |
| 00841B凱基AAA-AA公司債 |
0 |
9 |
0.02% |
| 00842B台新美元銀行債 |
0 |
4 |
0.04% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.07% |
| 00845B富邦新興投等債 |
0 |
555 |
0.29% |
| 00846B富邦歐洲銀行債 |
0 |
154 |
0.17% |
| 00847B中信美國市政債 |
0 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
0 |
280 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
211 |
0.03% |
| 00850 元大臺灣ESG永續 |
2 |
1,954 |
0.60% |
| 00852L國泰美國道瓊正2 |
-718 |
74 |
0.40% |
| 00853B統一美債10年Aa-A |
0 |
2 |
0.01% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
0 |
367 |
9.74% |
| 00858 永豐美國500大 |
0 |
225 |
4.62% |
| 00859B群益0-1年美債 |
0 |
501 |
4.77% |
| 00860B群益1-5年IG債 |
0 |
0 |
0.00% |
| 00862B中信投資級公司債 |
0 |
0 |
0.00% |
| 00863B中信全球電信債 |
0 |
10 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00865B國泰US短期公債 |
-1 |
1,025 |
19.54% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
1,242 |
0.32% |
| 00875 國泰網路資安 |
-3 |
1,156 |
3.30% |
| 00876 元大全球5G |
-4 |
1,436 |
0.63% |
| 00877 FH中國5G |
372 |
11,152 |
2.68% |
| 00878 國泰永續高股息 |
-509 |
48,144 |
1.17% |
| 00881 國泰台灣5G+ |
1,382 |
51,023 |
1.60% |
| 00882 中信中國高股息 |
951 |
34,726 |
1.91% |
| 00883B中信ESG投資級債 |
0 |
524 |
6.35% |
| 00884B中信低碳新興債 |
0 |
247 |
0.93% |
| 00885 富邦越南 |
286 |
19,323 |
1.89% |
| 00886 永豐美國科技 |
0 |
138 |
0.81% |
| 00887 永豐中國科技50大 |
0 |
35 |
0.19% |
| 00888 永豐台灣ESG |
46 |
3,820 |
0.80% |
| 00889B凱基ESG新興債15+ |
0 |
0 |
0.00% |
| 00890B凱基ESG BBB債15+ |
0 |
0 |
0.00% |
| 00891 中信關鍵半導體 |
587 |
32,721 |
2.21% |
| 00892 富邦台灣半導體 |
348 |
7,463 |
1.11% |
| 00893 國泰智能電動車 |
3,357 |
20,362 |
0.93% |
| 00894 中信小資高價30 |
3 |
7,620 |
3.32% |
| 00895 富邦未來車 |
1,651 |
5,843 |
1.11% |
| 00896 中信綠能及電動車 |
-13 |
3,953 |
1.05% |
| 00897 富邦基因免疫生技 |
16 |
9,585 |
2.91% |
| 00898 國泰基因免疫革命 |
332 |
10,221 |
2.28% |
| 00899 FT潔淨能源 |
-17 |
1,024 |
2.83% |
| 00900 富邦特選高股息30 |
126 |
3,539 |
0.15% |
| 00901 永豐智能車供應鏈 |
65 |
5,358 |
2.27% |
| 00902 中信電池及儲能 |
1,507 |
24,777 |
3.55% |
| 00903 富邦元宇宙 |
590 |
16,305 |
3.96% |
| 00904 新光臺灣半導體30 |
-31 |
1,027 |
0.67% |
| 00905 FT臺灣Smart |
-38 |
788 |
0.57% |
| 00908 富邦入息REITs+ |
10 |
2,010 |
3.69% |
| 01002T土銀國泰R1 |
-46 |
N/A |
N/A |
| 01003T兆豐新光R1 |
763 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-15 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020013元富亞洲高股息N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020024兆豐富櫃200N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 02002L兆豐富櫃200正二N |
0 |
N/A |
N/A |
| 1101 台泥 |
7,314 |
1,378,419 |
22.50% |
| 1102 亞泥 |
-656 |
585,475 |
17.38% |
| 1103 嘉泥 |
22 |
38,899 |
5.02% |
| 1104 環泥 |
35 |
81,263 |
12.43% |
| 1108 幸福 |
13 |
3,877 |
0.95% |
| 1109 信大 |
-3 |
12,654 |
3.70% |
| 1110 東泥 |
35 |
37,699 |
6.59% |
| 1201 味全 |
-160 |
57,249 |
11.31% |
| 1203 味王 |
4 |
4,527 |
1.88% |
| 1210 大成 |
313 |
92,178 |
10.81% |
| 1215 卜蜂 |
30 |
105,176 |
39.24% |
| 1216 統一 |
-427 |
2,309,696 |
40.64% |
| 1217 愛之味 |
991 |
30,083 |
6.08% |
| 1218 泰山 |
24 |
11,885 |
2.37% |
| 1219 福壽 |
303 |
14,245 |
4.42% |
| 1220 台榮 |
355 |
14,434 |
8.15% |
| 1225 福懋油 |
10 |
1,476 |
0.67% |
| 1227 佳格 |
7 |
56,268 |
6.14% |
| 1229 聯華 |
-125 |
154,465 |
10.95% |
| 1231 聯華食 |
106 |
7,254 |
3.59% |
| 1232 大統益 |
-1 |
1,977 |
1.23% |
| 1233 天仁 |
1 |
4,763 |
5.25% |
| 1234 黑松 |
-5 |
20,899 |
5.20% |
| 1235 興泰 |
2 |
145 |
0.13% |
| 1236 宏亞 |
59 |
396 |
0.36% |
| 1240 茂生農經 |
15 |
172 |
0.46% |
| 1256 鮮活果汁-KY |
-1 |
1,154 |
3.41% |
| 1258 其祥-KY |
-9 |
26,654 |
72.39% |
| 1264 德麥 |
-3 |
2,037 |
5.49% |
| 1301 台塑 |
2,067 |
2,320,399 |
36.45% |
| 1303 南亞 |
-2,708 |
2,504,084 |
31.57% |
| 1304 台聚 |
550 |
395,364 |
33.25% |
| 1305 華夏 |
343 |
56,974 |
9.80% |
| 1307 三芳 |
9 |
44,103 |
11.08% |
| 1308 亞聚 |
-336 |
40,726 |
6.85% |
| 1309 台達化 |
82 |
10,266 |
2.71% |
| 1310 台苯 |
116 |
31,246 |
5.91% |
| 1312 國喬 |
52 |
134,396 |
14.82% |
| 1313 聯成 |
-6 |
126,141 |
9.34% |
| 1314 中石化 |
3,136 |
382,693 |
10.11% |
| 1315 達新 |
5 |
1,720 |
1.73% |
| 1316 上曜 |
-520 |
3,110 |
1.72% |
| 1319 東陽 |
4,501 |
95,007 |
16.06% |
| 1321 大洋 |
11 |
10,510 |
4.62% |
| 1323 永裕 |
8 |
2,832 |
3.10% |
| 1324 地球 |
1 |
540 |
0.71% |
| 1325 恆大 |
106 |
3,343 |
3.91% |
| 1326 台化 |
1,959 |
2,003,728 |
34.18% |
| 1336 台翰 |
0 |
905 |
1.17% |
| 1337 再生-KY |
444 |
65,273 |
24.26% |
| 1338 廣華-KY |
118 |
7,453 |
8.88% |
| 1339 昭輝 |
-4 |
657 |
0.88% |
| 1340 勝悅-KY |
34 |
43,403 |
28.38% |
| 1342 八貫 |
127 |
35,985 |
53.03% |
| 1402 遠東新 |
2,894 |
924,721 |
17.27% |
| 1409 新纖 |
13 |
223,062 |
13.78% |
| 1410 南染 |
0 |
13,377 |
21.23% |
| 1413 宏洲 |
4 |
454 |
0.34% |
| 1414 東和 |
44 |
1,490 |
0.67% |
| 1416 廣豐 |
-14 |
16,768 |
9.04% |
| 1417 嘉裕 |
8 |
4,521 |
2.38% |
| 1418 東華 |
7 |
341 |
0.60% |
| 1419 新紡 |
6 |
6,272 |
2.09% |
| 1423 利華 |
-38 |
1,543 |
1.11% |
| 1432 大魯閣 |
-198 |
342 |
0.37% |
| 1434 福懋 |
737 |
158,205 |
9.39% |
| 1435 中福 |
5 |
262 |
0.18% |
| 1436 華友聯 |
2 |
553 |
0.57% |
| 1437 勤益控 |
18 |
13,601 |
6.68% |
| 1438 三地開發 |
2 |
446 |
0.62% |
| 1439 中和 |
6 |
345 |
0.37% |
| 1440 南紡 |
753 |
95,177 |
5.74% |
| 1441 大東 |
4 |
1,523 |
1.51% |
| 1442 名軒 |
-42 |
11,741 |
3.20% |
| 1443 立益 |
2 |
201 |
0.14% |
| 1444 力麗 |
207 |
54,021 |
5.64% |
| 1445 大宇 |
-2 |
1,672 |
1.27% |
| 1446 宏和 |
17 |
1,609 |
1.16% |
| 1447 力鵬 |
121 |
56,930 |
6.22% |
| 1449 佳和 |
10 |
390 |
0.34% |
| 1451 年興 |
1 |
14,139 |
7.14% |
| 1452 宏益 |
-4 |
4,492 |
3.38% |
| 1453 大將 |
-244 |
1,997 |
1.98% |
| 1454 台富 |
4 |
1,188 |
0.91% |
| 1455 集盛 |
249 |
7,126 |
1.34% |
| 1456 怡華 |
4 |
282 |
0.30% |
| 1457 宜進 |
122 |
6,512 |
2.15% |
| 1459 聯發 |
25 |
6,154 |
1.71% |
| 1460 宏遠 |
-174 |
9,250 |
1.33% |
| 1463 強盛 |
8 |
4,055 |
2.34% |
| 1464 得力 |
34 |
6,009 |
1.56% |
| 1465 偉全 |
1 |
434 |
0.41% |
| 1466 聚隆 |
14 |
1,092 |
0.98% |
| 1467 南緯 |
123 |
47,210 |
20.20% |
| 1468 昶和 |
4 |
2,928 |
1.82% |
| 1470 大統新創 |
-15 |
255 |
0.29% |
| 1471 首利 |
5 |
320 |
0.21% |
| 1473 台南 |
-37 |
13,414 |
9.11% |
| 1474 弘裕 |
20 |
1,279 |
0.98% |
| 1476 儒鴻 |
100 |
108,684 |
39.61% |
| 1477 聚陽 |
-239 |
59,149 |
24.45% |
| 1503 士電 |
-12 |
166,427 |
31.94% |
| 1504 東元 |
-211 |
439,988 |
20.57% |
| 1506 正道 |
-174 |
1,168 |
0.44% |
| 1513 中興電 |
461 |
52,904 |
11.11% |
| 1514 亞力 |
161 |
21,155 |
9.26% |
| 1515 力山 |
-12 |
18,352 |
10.11% |
| 1516 川飛 |
84 |
1,472 |
4.12% |
| 1517 利奇 |
32 |
5,281 |
2.33% |
| 1519 華城 |
167 |
18,743 |
7.17% |
| 1521 大億 |
6 |
25,398 |
33.31% |
| 1522 堤維西 |
-5 |
18,888 |
6.03% |
| 1524 耿鼎 |
599 |
2,716 |
1.64% |
| 1525 江申 |
2 |
232 |
0.31% |
| 1526 日馳 |
28 |
2,321 |
3.86% |
| 1527 鑽全 |
-14 |
11,278 |
8.13% |
| 1528 恩德 |
0 |
2,889 |
1.44% |
| 1529 樂士 |
310 |
1,718 |
1.26% |
| 1530 亞崴 |
2 |
663 |
0.68% |
| 1531 高林股 |
20 |
3,781 |
2.05% |
| 1532 勤美 |
-12 |
44,488 |
11.82% |
| 1533 車王電 |
-196 |
5,713 |
5.79% |
| 1535 中宇 |
3 |
1,213 |
0.98% |
| 1536 和大 |
379 |
33,608 |
12.02% |
| 1537 廣隆 |
4 |
14,385 |
17.52% |
| 1539 巨庭 |
280 |
927 |
1.41% |
| 1540 喬福 |
28 |
349 |
0.40% |
| 1541 錩泰 |
2 |
7,622 |
9.67% |
| 1558 伸興 |
7 |
4,592 |
7.58% |
| 1560 中砂 |
-485 |
15,067 |
10.64% |
| 1565 精華 |
18 |
13,259 |
26.29% |
| 1568 倉佑 |
17 |
1,262 |
1.22% |
| 1569 濱川 |
-150 |
4,600 |
3.81% |
| 1570 力肯 |
7 |
1,938 |
3.76% |
| 1580 新麥 |
-6 |
3,545 |
7.05% |
| 1582 信錦 |
-38 |
13,590 |
10.98% |
| 1583 程泰 |
2 |
195 |
0.17% |
| 1584 精剛 |
-423 |
1,584 |
1.29% |
| 1586 和勤 |
3 |
1,363 |
1.58% |
| 1587 吉茂 |
14 |
14,561 |
21.21% |
| 1589 永冠-KY |
-234 |
4,551 |
4.11% |
| 1590 亞德客-KY |
40 |
166,622 |
83.31% |
| 1591 駿吉-KY |
96 |
5,679 |
17.12% |
| 1593 祺驊 |
1 |
637 |
1.80% |
| 1595 川寶 |
-4 |
788 |
1.67% |
| 1597 直得 |
11 |
2,655 |
3.27% |
| 1598 岱宇 |
29 |
5,761 |
4.29% |
| 1599 宏佳騰 |
23 |
10,399 |
13.95% |
| 1603 華電 |
486 |
3,681 |
1.92% |
| 1604 聲寶 |
-15 |
41,686 |
10.76% |
| 1605 華新 |
31,668 |
878,754 |
25.60% |
| 1608 華榮 |
206 |
8,622 |
1.36% |
| 1609 大亞 |
371 |
59,543 |
9.21% |
| 1611 中電 |
-402 |
36,122 |
11.19% |
| 1612 宏泰 |
13 |
44,435 |
14.05% |
| 1614 三洋電 |
11 |
5,607 |
2.08% |
| 1615 大山 |
3 |
374 |
0.27% |
| 1616 億泰 |
150 |
771 |
0.39% |
| 1617 榮星 |
5 |
30,824 |
21.37% |
| 1618 合機 |
21 |
1,575 |
0.81% |
| 1626 艾美特-KY |
2 |
64,269 |
44.15% |
| 1701 中化 |
97 |
34,919 |
11.71% |
| 1702 南僑 |
0 |
42,495 |
14.44% |
| 1707 葡萄王 |
-2 |
15,910 |
10.74% |
| 1708 東鹼 |
3,233 |
40,805 |
16.38% |
| 1709 和益 |
352 |
21,612 |
4.53% |
| 1710 東聯 |
272 |
71,885 |
8.11% |
| 1711 永光 |
815 |
40,594 |
7.41% |
| 1712 興農 |
633 |
52,593 |
12.50% |
| 1713 國化 |
4 |
5,516 |
3.65% |
| 1714 和桐 |
38 |
188,767 |
18.56% |
| 1717 長興 |
-166 |
158,913 |
12.81% |
| 1718 中纖 |
608 |
134,890 |
7.99% |
| 1720 生達 |
-35 |
8,783 |
4.91% |
| 1721 三晃 |
55 |
3,977 |
2.15% |
| 1722 台肥 |
-205 |
152,931 |
15.60% |
| 1723 中碳 |
791 |
26,896 |
11.35% |
| 1725 元禎 |
8 |
516 |
0.28% |
| 1726 永記 |
3 |
21,509 |
13.27% |
| 1727 中華化 |
276 |
3,379 |
3.12% |
| 1730 花仙子 |
-1 |
4,459 |
7.05% |
| 1731 美吾華 |
3 |
1,408 |
1.05% |
| 1732 毛寶 |
91 |
389 |
0.91% |
| 1733 五鼎 |
-26 |
6,458 |
6.46% |
| 1734 杏輝 |
113 |
4,645 |
2.76% |
| 1735 日勝化 |
1 |
49,961 |
50.26% |
| 1736 喬山 |
1 |
21,228 |
6.99% |
| 1737 臺鹽 |
-11 |
18,371 |
9.18% |
| 1742 台蠟 |
3 |
243 |
0.29% |
| 1752 南光 |
3 |
1,287 |
1.27% |
| 1760 寶齡富錦 |
729 |
8,015 |
9.34% |
| 1762 中化生 |
4 |
2,253 |
2.90% |
| 1773 勝一 |
-233 |
12,973 |
6.48% |
| 1776 展宇 |
-2 |
672 |
0.95% |
| 1781 合世 |
-4 |
152 |
0.32% |
| 1783 和康生 |
-10 |
4,822 |
6.26% |
| 1784 訊聯 |
4 |
756 |
1.52% |
| 1785 光洋科 |
295 |
41,444 |
6.98% |
| 1786 科妍 |
1 |
278 |
0.41% |
| 1788 杏昌 |
3 |
4,304 |
10.62% |
| 1789 神隆 |
-83 |
28,948 |
3.66% |
| 1795 美時 |
-1,761 |
189,668 |
72.18% |
| 1802 台玻 |
585 |
228,827 |
7.86% |
| 1805 寶徠 |
1 |
174 |
0.17% |
| 1806 冠軍 |
23 |
42,957 |
9.90% |
| 1808 潤隆 |
-166 |
12,505 |
3.18% |
| 1809 中釉 |
21 |
4,045 |
2.42% |
| 1810 和成 |
50 |
19,782 |
5.34% |
| 1813 寶利徠 |
1 |
4,724 |
10.13% |
| 1815 富喬 |
71 |
12,625 |
2.94% |
| 1817 凱撒衛 |
9 |
1,539 |
2.12% |
| 1903 士紙 |
19 |
48,670 |
18.71% |
| 1904 正隆 |
558 |
86,680 |
7.82% |
| 1905 華紙 |
191 |
30,169 |
2.73% |
| 1906 寶隆 |
-9 |
1,707 |
1.13% |
| 1907 永豐餘 |
419 |
253,351 |
15.25% |
| 1909 榮成 |
-471 |
136,541 |
10.68% |
| 2002 中鋼 |
144 |
3,087,710 |
19.62% |
| 2006 東和鋼鐵 |
424 |
94,209 |
12.90% |
| 2007 燁興 |
831 |
5,449 |
1.02% |
| 2008 高興昌 |
1 |
14,875 |
7.40% |
| 2009 第一銅 |
83 |
5,925 |
1.64% |
| 2010 春源 |
38 |
34,428 |
5.31% |
| 2012 春雨 |
-4 |
4,813 |
1.67% |
| 2013 中鋼構 |
301 |
14,873 |
7.43% |
| 2014 中鴻 |
7,047 |
81,595 |
5.68% |
| 2015 豐興 |
23 |
71,946 |
12.37% |
| 2017 官田鋼 |
322 |
4,715 |
1.37% |
| 2020 美亞 |
-28 |
5,625 |
2.52% |
| 2022 聚亨 |
-188 |
13,660 |
2.84% |
| 2023 燁輝 |
1,929 |
102,188 |
5.40% |
| 2024 志聯 |
44 |
494 |
0.50% |
| 2025 千興 |
-15 |
130 |
0.04% |
| 2027 大成鋼 |
7,189 |
324,212 |
16.14% |
| 2028 威致 |
171 |
2,363 |
0.72% |
| 2029 盛餘 |
183 |
221,357 |
68.91% |
| 2030 彰源 |
356 |
12,966 |
4.62% |
| 2031 新光鋼 |
-73 |
33,936 |
10.56% |
| 2032 新鋼 |
245 |
3,397 |
2.60% |
| 2033 佳大 |
166 |
1,174 |
1.45% |
| 2034 允強 |
992 |
40,429 |
9.07% |
| 2035 唐榮 |
8 |
247 |
0.07% |
| 2038 海光 |
252 |
3,398 |
1.87% |
| 2049 上銀 |
-682 |
133,286 |
39.11% |
| 2059 川湖 |
10 |
16,987 |
17.82% |
| 2062 橋椿 |
24 |
19,170 |
9.58% |
| 2063 世鎧 |
-2 |
377 |
0.83% |
| 2064 晉椿 |
-9 |
744 |
1.06% |
| 2065 世豐 |
2 |
772 |
1.53% |
| 2066 世德 |
4 |
3,742 |
10.25% |
| 2069 運錩 |
143 |
2,061 |
1.23% |
| 2101 南港 |
826 |
48,629 |
5.83% |
| 2102 泰豐 |
455 |
28,916 |
6.10% |
| 2103 台橡 |
94 |
244,268 |
29.58% |
| 2104 國際中橡 |
139 |
121,230 |
12.31% |
| 2105 正新 |
1,720 |
452,012 |
13.94% |
| 2106 建大 |
29 |
57,911 |
6.36% |
| 2107 厚生 |
8 |
30,064 |
8.78% |
| 2108 南帝 |
554 |
41,654 |
8.45% |
| 2109 華豐 |
-1 |
46,288 |
16.56% |
| 2114 鑫永銓 |
4 |
1,259 |
1.61% |
| 2115 六暉-KY |
5 |
44,201 |
44.46% |
| 2201 裕隆 |
212 |
83,495 |
8.34% |
| 2204 中華 |
192 |
161,670 |
29.20% |
| 2206 三陽工業 |
473 |
65,569 |
8.22% |
| 2207 和泰車 |
135 |
132,680 |
24.29% |
| 2208 台船 |
-220 |
46,818 |
5.06% |
| 2211 長榮鋼 |
449 |
9,641 |
2.29% |
| 2221 大甲 |
8 |
2,105 |
4.97% |
| 2227 裕日車 |
-5 |
122,292 |
40.76% |
| 2228 劍麟 |
3 |
3,905 |
5.15% |
| 2230 泰茂 |
45 |
3,553 |
8.90% |
| 2231 為升 |
114 |
9,410 |
7.71% |
| 2233 宇隆 |
799 |
6,900 |
11.44% |
| 2235 謚源 |
2 |
15 |
0.04% |
| 2236 百達-KY |
-1 |
15,421 |
33.70% |
| 2239 英利-KY |
17 |
89,312 |
75.60% |
| 2241 艾姆勒 |
40 |
21,218 |
23.68% |
| 2243 宏旭-KY |
85 |
19,732 |
42.89% |
| 2247 汎德永業 |
2 |
523 |
0.64% |
| 2250 IKKA-KY |
11 |
1,634 |
6.05% |
| 2301 光寶科 |
-258 |
1,082,143 |
46.03% |
| 2302 麗正 |
19 |
2,159 |
1.29% |
| 2303 聯電 |
12,752 |
3,971,276 |
31.81% |
| 2305 全友 |
-83 |
13,285 |
6.45% |
| 2308 台達電 |
589 |
1,713,750 |
65.97% |
| 2312 金寶 |
2,496 |
159,764 |
10.87% |
| 2313 華通 |
5,186 |
351,743 |
29.51% |
| 2314 台揚 |
-141 |
16,254 |
6.82% |
| 2316 楠梓電 |
10 |
49,152 |
26.89% |
| 2317 鴻海 |
11,941 |
6,187,728 |
44.63% |
| 2323 中環 |
404 |
120,959 |
10.43% |
| 2324 仁寶 |
-5,226 |
1,852,065 |
42.02% |
| 2327 國巨 |
-526 |
226,844 |
41.72% |
| 2328 廣宇 |
275 |
50,482 |
9.73% |
| 2329 華泰 |
-498 |
50,771 |
9.14% |
| 2330 台積電 |
3,715 |
18,790,642 |
72.46% |
| 2331 精英 |
668 |
33,494 |
6.00% |
| 2332 友訊 |
535 |
44,931 |
7.49% |
| 2337 旺宏 |
-229 |
436,760 |
23.53% |
| 2338 光罩 |
-1,066 |
16,290 |
6.44% |
| 2340 台亞 |
-1,712 |
74,153 |
16.90% |
| 2342 茂矽 |
-205 |
8,408 |
5.38% |
| 2344 華邦電 |
1,919 |
1,043,720 |
26.22% |
| 2345 智邦 |
-489 |
374,707 |
66.93% |
| 2347 聯強 |
868 |
544,336 |
32.63% |
| 2348 海悅 |
-9 |
1,251 |
1.17% |
| 2349 錸德 |
160 |
58,315 |
8.40% |
| 2351 順德 |
-106 |
34,170 |
18.76% |
| 2352 佳世達 |
-888 |
351,443 |
17.86% |
| 2353 宏碁 |
1,375 |
1,021,665 |
33.52% |
| 2354 鴻準 |
208 |
292,859 |
20.70% |
| 2355 敬鵬 |
93 |
55,567 |
13.97% |
| 2356 英業達 |
-859 |
873,214 |
24.34% |
| 2357 華碩 |
345 |
350,312 |
47.16% |
| 2358 廷鑫 |
67 |
3,154 |
2.53% |
| 2359 所羅門 |
97 |
6,705 |
3.91% |
| 2360 致茂 |
9 |
284,849 |
67.42% |
| 2362 藍天 |
-18 |
67,479 |
10.50% |
| 2363 矽統 |
128 |
36,384 |
5.33% |
| 2364 倫飛 |
3 |
3,807 |
15.35% |
| 2365 昆盈 |
50 |
17,615 |
7.95% |
| 2367 燿華 |
157 |
39,585 |
6.39% |
| 2368 金像電 |
-2,987 |
89,027 |
16.29% |
| 2369 菱生 |
-121 |
56,555 |
14.87% |
| 2371 大同 |
7,946 |
458,135 |
19.58% |
| 2373 震旦行 |
4 |
4,287 |
1.81% |
| 2374 佳能 |
303 |
20,039 |
6.96% |
| 2375 凱美 |
-13 |
7,873 |
5.79% |
| 2376 技嘉 |
-2,163 |
125,264 |
19.70% |
| 2377 微星 |
-577 |
289,192 |
34.22% |
| 2379 瑞昱 |
-315 |
261,450 |
50.97% |
| 2380 虹光 |
-303 |
1,826 |
0.96% |
| 2382 廣達 |
-4,593 |
962,553 |
24.91% |
| 2383 台光電 |
-22 |
140,815 |
42.29% |
| 2385 群光 |
63 |
254,518 |
33.85% |
| 2387 精元 |
83 |
4,578 |
2.34% |
| 2388 威盛 |
-121 |
59,714 |
12.07% |
| 2390 云辰 |
-71 |
2,557 |
1.19% |
| 2392 正崴 |
193 |
50,500 |
9.85% |
| 2393 億光 |
35 |
137,871 |
31.09% |
| 2395 研華 |
330 |
327,339 |
42.19% |
| 2397 友通 |
3 |
24,502 |
21.40% |
| 2399 映泰 |
-8 |
17,449 |
9.79% |
| 2401 凌陽 |
126 |
77,688 |
13.12% |
| 2402 毅嘉 |
43 |
31,685 |
10.30% |
| 2404 漢唐 |
41 |
42,238 |
22.16% |
| 2405 浩鑫 |
-1,688 |
15,239 |
4.43% |
| 2406 國碩 |
-869 |
15,106 |
4.30% |
| 2408 南亞科 |
-220 |
542,735 |
17.52% |
| 2409 友達 |
239 |
2,215,524 |
23.02% |
| 2412 中華電 |
3,087 |
1,347,021 |
17.36% |
| 2413 環科 |
144 |
837 |
0.65% |
| 2414 精技 |
-15 |
11,446 |
7.07% |
| 2415 錩新 |
31 |
1,558 |
1.94% |
| 2417 圓剛 |
-78 |
1,235 |
0.80% |
| 2419 仲琦 |
-43 |
3,684 |
1.14% |
| 2420 新巨 |
-2 |
9,905 |
6.48% |
| 2421 建準 |
95 |
45,310 |
18.05% |
| 2423 固緯 |
-7 |
5,479 |
3.77% |
| 2425 承啟 |
-473 |
17,713 |
17.45% |
| 2426 鼎元 |
26 |
24,317 |
8.08% |
| 2427 三商電 |
9 |
4,847 |
2.62% |
| 2428 興勤 |
184 |
18,668 |
14.57% |
| 2430 燦坤 |
-44 |
11,212 |
6.73% |
| 2431 聯昌 |
23 |
806 |
0.72% |
| 2433 互盛電 |
4 |
1,173 |
0.81% |
| 2434 統懋 |
0 |
394 |
1.06% |
| 2436 偉詮電 |
-148 |
10,720 |
6.02% |
| 2438 翔耀 |
1 |
108 |
0.17% |
| 2439 美律 |
31 |
22,329 |
10.31% |
| 2440 太空梭 |
-10 |
479 |
0.34% |
| 2441 超豐 |
-7 |
81,864 |
14.39% |
| 2442 新美齊 |
206 |
7,334 |
3.03% |
| 2444 兆勁 |
-51 |
280 |
0.26% |
| 2449 京元電子 |
-2,233 |
433,573 |
35.45% |
| 2450 神腦 |
42 |
8,745 |
3.38% |
| 2451 創見 |
-21 |
40,215 |
9.37% |
| 2453 凌群 |
56 |
6,168 |
6.16% |
| 2454 聯發科 |
98 |
1,017,811 |
63.64% |
| 2455 全新 |
529 |
51,335 |
27.76% |
| 2457 飛宏 |
97 |
19,045 |
5.07% |
| 2458 義隆 |
-93 |
64,607 |
21.26% |
| 2459 敦吉 |
-3 |
18,555 |
17.57% |
| 2460 建通 |
19 |
863 |
0.51% |
| 2461 光群雷 |
-134 |
11,189 |
6.83% |
| 2462 良得電 |
-77 |
1,208 |
0.85% |
| 2464 盟立 |
-7 |
10,766 |
5.50% |
| 2465 麗臺 |
-138 |
1,124 |
2.09% |
| 2466 冠西電 |
6 |
16,529 |
10.23% |
| 2467 志聖 |
3 |
12,209 |
8.02% |
| 2468 華經 |
1 |
184 |
0.26% |
| 2471 資通 |
-10 |
1,221 |
2.58% |
| 2472 立隆電 |
24 |
2,527 |
1.58% |
| 2474 可成 |
732 |
322,361 |
44.17% |
| 2476 鉅祥 |
-16 |
8,475 |
4.46% |
| 2477 美隆電 |
-9 |
44,018 |
22.20% |
| 2478 大毅 |
21 |
7,095 |
4.90% |
| 2480 敦陽科 |
-32 |
8,922 |
8.38% |
| 2481 強茂 |
320 |
45,346 |
11.84% |
| 2482 連宇 |
33 |
3,947 |
5.66% |
| 2483 百容 |
6 |
773 |
0.70% |
| 2484 希華 |
-2,053 |
7,940 |
4.98% |
| 2485 兆赫 |
188 |
16,410 |
5.16% |
| 2486 一詮 |
79 |
4,224 |
1.90% |
| 2488 漢平 |
3 |
1,802 |
2.25% |
| 2489 瑞軒 |
172 |
86,140 |
11.33% |
| 2491 吉祥全 |
10 |
4,589 |
5.59% |
| 2492 華新科 |
67 |
70,463 |
14.50% |
| 2493 揚博 |
-3 |
6,214 |
5.43% |
| 2495 普安 |
77 |
49,141 |
17.96% |
| 2496 卓越 |
1 |
5,956 |
31.18% |
| 2497 怡利電 |
-102 |
3,812 |
3.20% |
| 2498 宏達電 |
372 |
133,340 |
16.28% |
| 2501 國建 |
24 |
87,912 |
7.58% |
| 2504 國產 |
-1,023 |
179,420 |
15.20% |
| 2505 國揚 |
98 |
21,002 |
5.52% |
| 2506 太設 |
15 |
12,018 |
3.10% |
| 2509 全坤建 |
21 |
2,655 |
1.18% |
| 2511 太子 |
12 |
142,469 |
8.77% |
| 2514 龍邦 |
15 |
5,807 |
1.47% |
| 2515 中工 |
593 |
233,154 |
15.22% |
| 2516 新建 |
6 |
3,945 |
1.74% |
| 2520 冠德 |
124 |
107,505 |
19.39% |
| 2524 京城 |
-6 |
3,236 |
0.87% |
| 2527 宏璟 |
-25 |
116,609 |
43.13% |
| 2528 皇普 |
4 |
546 |
0.14% |
| 2530 華建 |
24 |
4,453 |
0.57% |
| 2534 宏盛 |
-40 |
39,905 |
8.41% |
| 2535 達欣工 |
-47 |
31,661 |
9.35% |
| 2536 宏普 |
76 |
32,847 |
9.86% |
| 2537 聯上發 |
152 |
21,107 |
7.02% |
| 2538 基泰 |
488 |
54,449 |
12.41% |
| 2539 櫻花建 |
-1 |
3,543 |
0.54% |
| 2540 愛山林 |
15 |
468 |
0.28% |
| 2542 興富發 |
-1,032 |
116,952 |
7.49% |
| 2543 皇昌 |
-159 |
437 |
0.18% |
| 2545 皇翔 |
-15 |
21,129 |
6.44% |
| 2546 根基 |
2 |
4,560 |
4.30% |
| 2547 日勝生 |
12 |
152,651 |
17.34% |
| 2548 華固 |
291 |
54,136 |
19.55% |
| 2596 綠意 |
-3 |
518 |
0.51% |
| 2597 潤弘 |
85 |
2,489 |
1.34% |
| 2601 益航 |
1,460 |
88,873 |
10.64% |
| 2603 長榮 |
-6,422 |
1,411,675 |
26.68% |
| 2605 新興 |
-1,238 |
209,616 |
35.81% |
| 2606 裕民 |
1,020 |
87,072 |
10.30% |
| 2607 榮運 |
-453 |
77,624 |
7.27% |
| 2608 嘉里大榮 |
74 |
20,058 |
4.29% |
| 2609 陽明 |
500 |
529,675 |
15.16% |
| 2610 華航 |
13,485 |
924,372 |
15.42% |
| 2611 志信 |
198 |
2,268 |
1.31% |
| 2612 中航 |
-149 |
4,742 |
2.40% |
| 2613 中櫃 |
10 |
1,271 |
0.85% |
| 2614 東森 |
168 |
10,261 |
1.93% |
| 2615 萬海 |
5,383 |
1,052,449 |
43.13% |
| 2616 山隆 |
7 |
4,581 |
3.33% |
| 2617 台航 |
-38 |
10,821 |
2.59% |
| 2618 長榮航 |
10,193 |
1,390,413 |
26.29% |
| 2630 亞航 |
-1 |
385 |
0.25% |
| 2633 台灣高鐵 |
1,255 |
523,246 |
9.29% |
| 2634 漢翔 |
310 |
59,637 |
6.33% |
| 2636 台驊投控 |
276 |
17,618 |
12.28% |
| 2637 慧洋-KY |
739 |
150,807 |
20.20% |
| 2640 大車隊 |
0 |
3,398 |
5.73% |
| 2641 正德 |
-203 |
4,274 |
2.26% |
| 2642 宅配通 |
-15 |
4,634 |
4.85% |
| 2643 捷迅 |
8 |
345 |
1.15% |
| 2701 萬企 |
8 |
0 |
0.00% |
| 2702 華園 |
-28 |
42,686 |
38.63% |
| 2704 國賓 |
6 |
37,720 |
10.28% |
| 2705 六福 |
7 |
3,014 |
1.57% |
| 2706 第一店 |
-2 |
12,458 |
2.49% |
| 2707 晶華 |
13 |
18,749 |
14.71% |
| 2712 遠雄來 |
3 |
148 |
0.14% |
| 2722 夏都 |
2 |
178 |
0.15% |
| 2723 美食-KY |
194 |
86,172 |
47.87% |
| 2726 雅茗-KY |
-1 |
13,526 |
37.79% |
| 2727 王品 |
11 |
4,567 |
5.93% |
| 2729 瓦城 |
-1 |
523 |
2.24% |
| 2731 雄獅 |
-28 |
770 |
1.05% |
| 2732 六角 |
7 |
2,863 |
6.59% |
| 2734 易飛網 |
8 |
3,628 |
9.73% |
| 2736 富野 |
2 |
147 |
0.30% |
| 2739 寒舍 |
4 |
3,871 |
3.47% |
| 2743 山富 |
-61 |
382 |
1.19% |
| 2745 五福 |
-11 |
103 |
0.35% |
| 2748 雲品 |
7 |
365 |
0.40% |
| 2753 八方雲集 |
16 |
1,791 |
2.71% |
| 2801 彰銀 |
5,158 |
1,298,057 |
12.37% |
| 2809 京城銀 |
-685 |
164,027 |
14.62% |
| 2812 台中銀 |
-459 |
515,086 |
11.34% |
| 2816 旺旺保 |
32 |
3,146 |
1.40% |
| 2820 華票 |
-122 |
89,493 |
6.66% |
| 2832 台產 |
14 |
11,630 |
3.21% |
| 2834 臺企銀 |
1,689 |
750,630 |
9.69% |
| 2836 高雄銀 |
23 |
85,334 |
7.33% |
| 2838 聯邦銀 |
-206 |
111,365 |
3.37% |
| 2845 遠東銀 |
888 |
412,159 |
11.72% |
| 2849 安泰銀 |
21 |
1,153,665 |
58.92% |
| 2850 新產 |
-11 |
23,024 |
7.28% |
| 2851 中再保 |
-45 |
10,766 |
1.82% |
| 2852 第一保 |
29 |
12,113 |
4.02% |
| 2855 統一證 |
-44 |
119,925 |
8.23% |
| 2867 三商壽 |
256 |
168,055 |
5.42% |
| 2880 華南金 |
5,992 |
2,305,445 |
17.47% |
| 2881 富邦金 |
-2,958 |
2,298,272 |
19.46% |
| 2882 國泰金 |
-42 |
3,235,468 |
24.56% |
| 2883 開發金 |
-1,063 |
3,455,949 |
20.10% |
| 2884 玉山金 |
-6,803 |
5,059,279 |
37.88% |
| 2885 元大金 |
-5,998 |
3,426,924 |
28.23% |
| 2886 兆豐金 |
-109 |
3,034,689 |
22.31% |
| 2887 台新金 |
5,021 |
3,073,317 |
26.93% |
| 2888 新光金 |
-18,862 |
3,102,889 |
20.03% |
| 2889 國票金 |
-1,126 |
320,488 |
10.69% |
| 2890 永豐金 |
10,616 |
3,235,212 |
28.67% |
| 2891 中信金 |
-6,348 |
8,356,860 |
42.86% |
| 2892 第一金 |
3,037 |
3,135,074 |
24.18% |
| 2897 王道銀行 |
890 |
147,074 |
5.38% |
| 2901 欣欣 |
13 |
138 |
0.18% |
| 2903 遠百 |
-215 |
143,946 |
10.15% |
| 2904 匯僑 |
1 |
263 |
0.38% |
| 2905 三商 |
244 |
56,538 |
6.19% |
| 2906 高林 |
-113 |
12,322 |
5.89% |
| 2908 特力 |
-18 |
19,711 |
3.86% |
| 2910 統領 |
3 |
362 |
0.17% |
| 2911 麗嬰房 |
11 |
32,950 |
17.84% |
| 2912 統一超 |
187 |
309,668 |
29.78% |
| 2913 農林 |
27 |
57,798 |
7.31% |
| 2915 潤泰全 |
290 |
61,246 |
8.34% |
| 2923 鼎固-KY |
40 |
1,728,669 |
99.33% |
| 2929 淘帝-KY |
24 |
22,013 |
20.10% |
| 2936 客思達-KY |
3 |
70,430 |
92.60% |
| 2939 凱羿-KY |
5 |
24,257 |
53.25% |
| 2945 三商家購 |
0 |
13,288 |
19.68% |
| 2947 振宇五金 |
-1 |
334 |
1.73% |
| 3002 歐格 |
1 |
670 |
0.65% |
| 3003 健和興 |
-104 |
6,115 |
3.92% |
| 3004 豐達科 |
7 |
764 |
1.45% |
| 3005 神基 |
-151 |
147,395 |
24.56% |
| 3006 晶豪科 |
-899 |
40,920 |
14.29% |
| 3008 大立光 |
163 |
48,309 |
36.01% |
| 3010 華立 |
-5 |
30,308 |
12.84% |
| 3011 今皓 |
-534 |
2,267 |
2.01% |
| 3013 晟銘電 |
86 |
3,044 |
1.55% |
| 3014 聯陽 |
87 |
14,628 |
9.08% |
| 3015 全漢 |
18 |
21,115 |
11.27% |
| 3016 嘉晶 |
-300 |
11,179 |
3.98% |
| 3017 奇鋐 |
-2,062 |
136,681 |
38.68% |
| 3018 同開 |
-38 |
504 |
0.64% |
| 3019 亞光 |
22 |
23,424 |
8.33% |
| 3021 鴻名 |
24 |
2,584 |
2.77% |
| 3022 威強電 |
6 |
33,082 |
18.73% |
| 3023 信邦 |
66 |
141,339 |
60.09% |
| 3024 憶聲 |
2 |
3,396 |
1.22% |
| 3025 星通 |
-25 |
1,166 |
1.64% |
| 3026 禾伸堂 |
-17 |
17,457 |
11.04% |
| 3027 盛達 |
-170 |
858 |
0.86% |
| 3028 增你強 |
-49 |
14,613 |
6.83% |
| 3029 零壹 |
3 |
6,373 |
4.18% |
| 3030 德律 |
-6 |
43,592 |
18.45% |
| 3031 佰鴻 |
13 |
2,811 |
1.54% |
| 3032 偉訓 |
1 |
1,601 |
1.41% |
| 3033 威健 |
344 |
31,180 |
8.47% |
| 3034 聯詠 |
66 |
290,934 |
47.81% |
| 3035 智原 |
-1,259 |
70,142 |
28.22% |
| 3036 文曄 |
395 |
173,093 |
19.58% |
| 3037 欣興 |
493 |
597,077 |
40.47% |
| 3038 全台 |
78 |
2,997 |
1.90% |
| 3040 遠見 |
5 |
9,354 |
14.84% |
| 3041 揚智 |
149 |
26,060 |
13.47% |
| 3042 晶技 |
286 |
36,446 |
11.76% |
| 3044 健鼎 |
-150 |
219,497 |
41.76% |
| 3045 台灣大 |
685 |
557,382 |
15.86% |
| 3046 建碁 |
-6 |
1,319 |
1.84% |
| 3047 訊舟 |
-110 |
6,945 |
3.64% |
| 3048 益登 |
-182 |
14,442 |
5.35% |
| 3049 和鑫 |
-64 |
52,541 |
6.51% |
| 3050 鈺德 |
-210 |
14,983 |
10.26% |
| 3051 力特 |
-536 |
1,517 |
0.89% |
| 3052 夆典 |
13 |
2,318 |
1.01% |
| 3054 立萬利 |
1 |
372 |
0.44% |
| 3055 蔚華科 |
41 |
2,080 |
1.75% |
| 3056 總太 |
-38 |
9,853 |
4.65% |
| 3057 喬鼎 |
8 |
2,336 |
2.52% |
| 3058 立德 |
56 |
2,824 |
1.78% |
| 3059 華晶科 |
256 |
36,565 |
13.10% |
| 3060 銘異 |
2 |
9,552 |
6.94% |
| 3062 建漢 |
224 |
39,755 |
12.09% |
| 3066 李洲 |
-11 |
42 |
0.05% |
| 3071 協禧 |
-31 |
2,210 |
2.00% |
| 3078 僑威 |
58 |
410 |
0.18% |
| 3081 聯亞 |
-27 |
46,359 |
50.73% |
| 3083 網龍 |
-7 |
378 |
0.43% |
| 3086 華義 |
0 |
5,625 |
29.03% |
| 3088 艾訊 |
6 |
5,605 |
6.21% |
| 3089 億杰 |
0 |
716 |
1.19% |
| 3090 日電貿 |
8 |
15,991 |
8.95% |
| 3092 鴻碩 |
-72 |
1,524 |
1.64% |
| 3093 港建 |
34 |
25,016 |
68.93% |
| 3094 聯傑 |
54 |
2,167 |
2.60% |
| 3105 穩懋 |
227 |
185,148 |
43.66% |
| 3114 好德 |
113 |
591 |
1.00% |
| 3118 進階 |
-1 |
3,390 |
10.44% |
| 3122 笙泉 |
-56 |
927 |
2.37% |
| 3128 昇銳 |
-56 |
1,183 |
2.81% |
| 3130 一零四 |
-3 |
13,029 |
39.25% |
| 3131 弘塑 |
1 |
683 |
2.33% |
| 3138 耀登 |
-63 |
348 |
0.74% |
| 3141 晶宏 |
-962 |
4,701 |
6.28% |
| 3147 大綜 |
7 |
169 |
0.43% |
| 3149 正達 |
0 |
3,357 |
1.62% |
| 3152 璟德 |
6 |
12,322 |
17.85% |
| 3162 精確 |
0 |
56,133 |
51.24% |
| 3163 波若威 |
-489 |
5,129 |
6.81% |
| 3164 景岳 |
2 |
748 |
0.86% |
| 3167 大量 |
-32 |
1,337 |
1.66% |
| 3169 亞信 |
-699 |
851 |
1.36% |
| 3171 新洲 |
2 |
301 |
0.45% |
| 3176 基亞 |
-24 |
5,110 |
3.66% |
| 3178 公準 |
-2 |
466 |
1.03% |
| 3188 鑫龍騰 |
3 |
284 |
0.23% |
| 3189 景碩 |
-2,592 |
78,930 |
17.50% |
| 3202 樺晟 |
-13 |
959 |
0.81% |
| 3205 佰研 |
1 |
3,169 |
9.66% |
| 3206 志豐 |
1 |
242 |
0.41% |
| 3207 耀勝 |
61 |
3,444 |
7.86% |
| 3209 全科 |
-891 |
14,103 |
7.03% |
| 3211 順達 |
-40 |
14,260 |
9.52% |
| 3213 茂訊 |
-3 |
3,423 |
5.83% |
| 3217 優群 |
-3 |
4,704 |
5.22% |
| 3218 大學光 |
104 |
24,624 |
32.34% |
| 3219 倚強科 |
-4 |
1,786 |
2.54% |
| 3221 台嘉碩 |
-994 |
4,646 |
4.51% |
| 3224 三顧 |
-68 |
757 |
1.11% |
| 3227 原相 |
1 |
21,942 |
15.03% |
| 3228 金麗科 |
-48 |
4,960 |
7.31% |
| 3230 錦明 |
4 |
392 |
0.55% |
| 3231 緯創 |
-991 |
839,666 |
28.92% |
| 3232 昱捷 |
-257 |
2,511 |
6.86% |
| 3234 光環 |
11 |
1,511 |
1.97% |
| 3236 千如 |
6 |
9,733 |
10.47% |
| 3252 海灣 |
1 |
3,783 |
7.53% |
| 3257 虹冠電 |
12 |
4,002 |
5.00% |
| 3260 威剛 |
-366 |
20,354 |
7.62% |
| 3264 欣銓 |
409 |
119,674 |
24.41% |
| 3265 台星科 |
-144 |
6,913 |
5.07% |
| 3266 昇陽 |
137 |
25,359 |
7.19% |
| 3268 海德威 |
-4 |
134 |
0.40% |
| 3272 東碩 |
-33 |
272 |
0.49% |
| 3276 宇環 |
15 |
507 |
0.72% |
| 3284 太普高 |
-1 |
367 |
0.53% |
| 3287 廣寰科 |
4 |
238 |
0.54% |
| 3289 宜特 |
10 |
4,516 |
5.66% |
| 3290 東浦 |
-20 |
2,577 |
2.58% |
| 3293 鈊象 |
23 |
20,818 |
29.54% |
| 3294 英濟 |
18 |
9,463 |
7.16% |
| 3296 勝德 |
35 |
2,235 |
2.31% |
| 3297 杭特 |
27 |
547 |
1.51% |
| 3303 岱稜 |
-11 |
4,278 |
4.54% |
| 3305 昇貿 |
-21 |
3,980 |
3.23% |
| 3306 鼎天 |
6 |
1,190 |
2.35% |
| 3308 聯德 |
-1 |
198 |
0.28% |
| 3310 佳穎 |
-2 |
78 |
0.15% |
| 3311 閎暉 |
1 |
393 |
0.57% |
| 3312 弘憶股 |
157 |
7,077 |
5.14% |
| 3313 斐成 |
-18 |
2,354 |
1.98% |
| 3317 尼克森 |
-290 |
2,117 |
3.45% |
| 3321 同泰 |
24 |
477 |
0.30% |
| 3322 建舜電 |
-75 |
639 |
0.66% |
| 3323 加百裕 |
17 |
1,433 |
1.78% |
| 3324 雙鴻 |
-1,035 |
8,638 |
9.77% |
| 3325 旭品 |
1 |
790 |
0.93% |
| 3338 泰碩 |
-49 |
3,982 |
4.52% |
| 3339 泰谷 |
-97 |
1,397 |
2.70% |
| 3346 麗清 |
15 |
3,575 |
3.35% |
| 3349 寶德 |
-1 |
15 |
0.04% |
| 3354 律勝 |
56 |
1,108 |
1.58% |
| 3356 奇偶 |
-88 |
3,251 |
3.61% |
| 3357 臺慶科 |
13 |
11,342 |
10.99% |
| 3360 尚立 |
-61 |
1,395 |
2.02% |
| 3362 先進光 |
6 |
1,561 |
1.10% |
| 3363 上詮 |
3 |
5,113 |
5.78% |
| 3372 典範 |
22 |
2,505 |
1.43% |
| 3373 熱映 |
-10 |
526 |
1.21% |
| 3374 精材 |
229 |
18,113 |
6.67% |
| 3376 新日興 |
-9 |
39,083 |
20.30% |
| 3379 彬台 |
3 |
97 |
0.25% |
| 3380 明泰 |
22 |
28,565 |
5.27% |
| 3388 崇越電 |
7 |
4,788 |
6.46% |
| 3390 旭軟 |
61 |
1,387 |
2.05% |
| 3402 漢科 |
-26 |
4,218 |
5.77% |
| 3406 玉晶光 |
-76 |
30,246 |
26.84% |
| 3413 京鼎 |
24 |
19,718 |
22.49% |
| 3416 融程電 |
6 |
1,845 |
2.54% |
| 3419 譁裕 |
56 |
9,158 |
7.60% |
| 3432 台端 |
1 |
3,173 |
4.76% |
| 3434 哲固 |
-48 |
1,190 |
5.24% |
| 3437 榮創 |
68 |
6,339 |
4.38% |
| 3438 類比科 |
1 |
974 |
2.06% |
| 3441 聯一光 |
16 |
354 |
0.88% |
| 3443 創意 |
-51 |
49,618 |
37.02% |
| 3444 利機 |
6 |
3,806 |
9.73% |
| 3450 聯鈞 |
21 |
10,667 |
7.32% |
| 3454 晶睿 |
4 |
2,775 |
3.20% |
| 3455 由田 |
-17 |
2,111 |
3.52% |
| 3465 進泰電子 |
-59 |
6,428 |
19.88% |
| 3466 致振 |
-34 |
4,948 |
8.12% |
| 3479 安勤 |
-70 |
2,854 |
4.01% |
| 3481 群創 |
-16,676 |
2,358,683 |
22.52% |
| 3483 力致 |
119 |
1,362 |
1.75% |
| 3484 崧騰 |
18 |
1,898 |
2.72% |
| 3489 森寶 |
3 |
151 |
0.18% |
| 3490 單井 |
-19 |
2,471 |
4.33% |
| 3491 昇達科 |
-339 |
8,206 |
13.20% |
| 3494 誠研 |
3 |
14,981 |
12.48% |
| 3498 陽程 |
5 |
1,318 |
2.09% |
| 3499 環天科 |
-194 |
1,654 |
3.00% |
| 3501 維熹 |
9 |
4,839 |
4.09% |
| 3504 揚明光 |
79 |
6,934 |
6.07% |
| 3508 位速 |
-5 |
7,079 |
6.93% |
| 3511 矽瑪 |
-16 |
733 |
0.91% |
| 3512 皇龍 |
8 |
99 |
0.11% |
| 3515 華擎 |
-243 |
14,685 |
11.94% |
| 3518 柏騰 |
7 |
6,242 |
7.72% |
| 3520 華盈 |
10 |
230 |
0.33% |
| 3522 御頂 |
-1 |
317 |
0.44% |
| 3526 凡甲 |
25 |
2,731 |
4.89% |
| 3527 聚積 |
43 |
3,090 |
6.95% |
| 3528 安馳 |
1 |
1,632 |
2.46% |
| 3529 力旺 |
5 |
43,048 |
56.58% |
| 3530 晶相光 |
57 |
34,153 |
43.72% |
| 3531 先益 |
-2 |
12,219 |
19.97% |
| 3532 台勝科 |
-31 |
186,374 |
48.05% |
| 3533 嘉澤 |
-33 |
36,733 |
34.66% |
| 3535 晶彩科 |
-80 |
8,826 |
11.16% |
| 3537 堡達 |
-15 |
2,368 |
4.42% |
| 3540 曜越 |
-4 |
1,704 |
2.33% |
| 3541 西柏 |
3 |
3,226 |
5.68% |
| 3543 州巧 |
0 |
288 |
0.32% |
| 3545 敦泰 |
-1,011 |
29,335 |
13.55% |
| 3546 宇峻 |
8 |
5,543 |
11.50% |
| 3548 兆利 |
12 |
4,379 |
7.28% |
| 3550 聯穎 |
7 |
1,493 |
1.75% |
| 3551 世禾 |
36 |
3,379 |
5.95% |
| 3552 同致 |
1,031 |
13,212 |
15.43% |
| 3556 禾瑞亞 |
35 |
4,324 |
7.05% |
| 3557 嘉威 |
4 |
15,262 |
19.00% |
| 3558 神準 |
-803 |
1,367 |
2.78% |
| 3563 牧德 |
8 |
3,956 |
8.84% |
| 3564 其陽 |
1 |
1,509 |
2.55% |
| 3567 逸昌 |
1 |
514 |
1.50% |
| 3576 聯合再生 |
-180 |
238,152 |
14.63% |
| 3577 泓格 |
-1 |
683 |
1.29% |
| 3580 友威科 |
27 |
2,499 |
6.33% |
| 3583 辛耘 |
160 |
8,775 |
10.81% |
| 3587 閎康 |
5 |
1,562 |
2.50% |
| 3588 通嘉 |
-184 |
2,924 |
5.53% |
| 3591 艾笛森 |
-8 |
3,295 |
2.68% |
| 3592 瑞鼎 |
40 |
6,416 |
8.45% |
| 3593 力銘 |
1 |
141 |
0.15% |
| 3594 磐儀 |
-27 |
504 |
0.55% |
| 3596 智易 |
-512 |
27,909 |
12.83% |
| 3605 宏致 |
-6 |
12,357 |
9.19% |
| 3607 谷崧 |
-118 |
6,073 |
4.99% |
| 3609 三一東林 |
-1 |
149 |
0.48% |
| 3611 鼎翰 |
0 |
4,716 |
11.10% |
| 3615 安可 |
18 |
799 |
1.16% |
| 3617 碩天 |
19 |
2,792 |
3.44% |
| 3622 洋華 |
38 |
2,966 |
1.95% |
| 3623 富晶通 |
11 |
163 |
0.55% |
| 3624 光頡 |
-53 |
52,301 |
44.57% |
| 3625 西勝 |
-1 |
7,841 |
6.87% |
| 3628 盈正 |
-10 |
940 |
2.08% |
| 3630 新鉅科 |
17 |
65,833 |
35.74% |
| 3645 達邁 |
-599 |
17,657 |
13.39% |
| 3646 艾恩特 |
2 |
2,772 |
7.05% |
| 3653 健策 |
-99 |
13,132 |
10.74% |
| 3661 世芯-KY |
-119 |
39,916 |
56.02% |
| 3663 鑫科 |
7 |
411 |
0.55% |
| 3664 安瑞-KY |
2 |
26,228 |
51.31% |
| 3665 貿聯-KY |
-81 |
71,219 |
47.30% |
| 3666 光耀 |
4 |
2,890 |
4.93% |
| 3669 圓展 |
32 |
710 |
0.76% |
| 3672 康聯訊 |
13 |
157 |
0.49% |
| 3673 TPK-KY |
192 |
136,238 |
33.50% |
| 3675 德微 |
28 |
23,231 |
52.28% |
| 3679 新至陞 |
9 |
7,647 |
12.20% |
| 3680 家登 |
-6 |
7,508 |
8.92% |
| 3682 亞太電 |
1,202 |
248,211 |
5.74% |
| 3685 元創精密 |
14 |
1,702 |
2.13% |
| 3686 達能 |
-27 |
1,416 |
1.24% |
| 3687 歐買尬 |
-4 |
1,379 |
4.58% |
| 3689 湧德 |
-28 |
2,376 |
3.07% |
| 3691 碩禾 |
28 |
5,000 |
6.58% |
| 3693 營邦 |
1 |
442 |
1.14% |
| 3694 海華 |
24 |
2,495 |
1.62% |
| 3701 大眾控 |
51 |
7,335 |
3.43% |
| 3702 大聯大 |
3,235 |
480,564 |
28.62% |
| 3703 欣陸 |
-327 |
212,700 |
25.83% |
| 3704 合勤控 |
267 |
32,380 |
7.18% |
| 3705 永信 |
18 |
30,420 |
11.41% |
| 3706 神達 |
154 |
144,789 |
12.00% |
| 3707 漢磊 |
-373 |
36,605 |
11.06% |
| 3708 上緯投控 |
-201 |
11,429 |
12.22% |
| 3709 鑫聯大投控 |
-6 |
2,318 |
2.30% |
| 3710 連展投控 |
-179 |
7,474 |
3.20% |
| 3711 日月光投控 |
1,687 |
3,220,508 |
73.86% |
| 3712 永崴投控 |
18 |
2,720 |
1.10% |
| 3714 富采 |
-2,941 |
93,068 |
13.59% |
| 4102 永日 |
-54 |
1,098 |
2.59% |
| 4104 佳醫 |
-24 |
12,337 |
8.74% |
| 4105 東洋 |
-63 |
35,508 |
14.28% |
| 4106 雃博 |
-192 |
1,816 |
1.79% |
| 4107 邦特 |
5 |
20,647 |
29.79% |
| 4108 懷特 |
60 |
1,338 |
0.67% |
| 4109 加捷生醫 |
-20 |
124 |
0.13% |
| 4113 聯上 |
2 |
562 |
0.26% |
| 4114 健喬 |
-50 |
13,647 |
4.35% |
| 4116 明基醫 |
-2 |
138 |
0.30% |
| 4119 旭富 |
33 |
2,043 |
2.14% |
| 4120 友華 |
1 |
5,631 |
6.49% |
| 4121 優盛 |
-218 |
2,363 |
2.79% |
| 4123 晟德 |
-36 |
34,516 |
6.83% |
| 4126 太醫 |
6 |
7,123 |
9.81% |
| 4127 天良 |
22 |
191 |
0.41% |
| 4128 中天 |
97 |
27,329 |
5.86% |
| 4130 健亞 |
13 |
551 |
0.50% |
| 4133 亞諾法 |
-76 |
9,421 |
15.55% |
| 4137 麗豐-KY |
17 |
52,620 |
66.19% |
| 4142 國光生 |
-3 |
30,683 |
7.14% |
| 4147 中裕 |
9 |
16,986 |
6.73% |
| 4148 全宇生技-KY |
15 |
47,315 |
73.89% |
| 4153 鈺緯 |
-4 |
85 |
0.13% |
| 4155 訊映 |
3 |
1,600 |
1.68% |
| 4157 太景*-KY |
-55 |
24,624 |
3.43% |
| 4161 聿新科 |
-1 |
59 |
0.11% |
| 4162 智擎 |
260 |
10,034 |
6.89% |
| 4164 承業醫 |
-126 |
45,434 |
28.13% |
| 4167 松瑞藥 |
-9 |
31,743 |
10.02% |
| 4168 醣聯 |
2 |
5,396 |
5.53% |
| 4171 瑞基 |
999 |
10,839 |
25.93% |
| 4173 久裕 |
15 |
508 |
0.68% |
| 4174 浩鼎 |
-29 |
26,241 |
11.44% |
| 4175 杏一 |
-11 |
107 |
0.30% |
| 4190 佐登-KY |
-2 |
38,710 |
63.64% |
| 4207 環泰 |
105 |
1,696 |
1.04% |
| 4303 信立 |
-641 |
138 |
0.20% |
| 4304 勝昱 |
6 |
10 |
0.02% |
| 4306 炎洲 |
-111 |
33,322 |
5.22% |
| 4402 福大 |
1 |
62 |
0.13% |
| 4406 新昕纖 |
-1 |
292 |
0.56% |
| 4413 飛寶企業 |
4 |
1,787 |
5.70% |
| 4414 如興 |
-148 |
155,966 |
19.04% |
| 4416 三圓 |
-1 |
9 |
0.01% |
| 4417 金洲 |
-1 |
2,928 |
3.48% |
| 4420 光明 |
-1 |
147 |
0.36% |
| 4426 利勤 |
-11 |
8,780 |
5.08% |
| 4432 銘旺實 |
9 |
135 |
0.26% |
| 4433 興采 |
-1 |
130 |
0.27% |
| 4438 廣越 |
-1 |
1,959 |
1.89% |
| 4440 宜新實業 |
-2 |
662 |
0.97% |
| 4502 健信 |
1 |
628 |
1.08% |
| 4503 金雨 |
63 |
126 |
0.32% |
| 4506 崇友 |
2 |
8,660 |
4.89% |
| 4510 高鋒 |
9 |
2,510 |
2.32% |
| 4513 福裕 |
-110 |
6,392 |
8.31% |
| 4526 東台 |
14 |
18,077 |
7.09% |
| 4528 江興鍛 |
3 |
604 |
0.78% |
| 4529 淳紳 |
76 |
14,149 |
16.72% |
| 4532 瑞智 |
11 |
56,673 |
11.22% |
| 4533 協易機 |
-1 |
1,436 |
0.90% |
| 4534 慶騰 |
53 |
599 |
0.69% |
| 4536 拓凱 |
6 |
13,724 |
15.11% |
| 4540 全球傳動 |
13 |
2,566 |
2.72% |
| 4541 晟田 |
9 |
2,119 |
3.13% |
| 4543 萬在 |
21 |
3,705 |
6.50% |
| 4545 銘鈺 |
24 |
26,235 |
34.07% |
| 4549 桓達 |
-33 |
2,936 |
6.60% |
| 4551 智伸科 |
36 |
61,018 |
52.95% |
| 4552 力達-KY |
10 |
58,836 |
50.72% |
| 4554 橙的 |
7 |
5,148 |
24.08% |
| 4555 氣立 |
1 |
215 |
0.32% |
| 4558 寶緯 |
3 |
7 |
0.01% |
| 4560 強信-KY |
2 |
56,404 |
82.82% |
| 4562 穎漢 |
4 |
1,134 |
1.29% |
| 4563 百德 |
5 |
31 |
0.05% |
| 4564 元翎 |
51 |
3,842 |
2.10% |
| 4566 時碩工業 |
3 |
314 |
0.43% |
| 4571 鈞興-KY |
0 |
35,274 |
66.08% |
| 4576 大銀微系統 |
3 |
1,155 |
0.96% |
| 4580 捷流閥業 |
15 |
615 |
1.42% |
| 4702 中美實 |
37 |
35,583 |
49.19% |
| 4707 磐亞 |
16 |
1,682 |
0.51% |
| 4711 永純 |
2 |
819 |
1.34% |
| 4714 永捷 |
-10 |
2,394 |
1.71% |
| 4716 大立 |
27 |
739 |
0.99% |
| 4720 德淵 |
-1 |
3,773 |
3.65% |
| 4721 美琪瑪 |
142 |
1,092 |
1.45% |
| 4722 國精化 |
-8 |
4,941 |
4.94% |
| 4726 永昕 |
-5 |
692 |
0.44% |
| 4728 雙美 |
7 |
8,122 |
14.91% |
| 4735 豪展 |
-2 |
330 |
0.89% |
| 4736 泰博 |
-163 |
13,453 |
14.44% |
| 4737 華廣 |
1 |
13,202 |
21.77% |
| 4739 康普 |
93 |
3,917 |
3.66% |
| 4743 合一 |
84 |
52,664 |
13.56% |
| 4744 皇將 |
3 |
1,271 |
2.76% |
| 4745 合富-KY |
45 |
12,105 |
15.62% |
| 4746 台耀 |
-9 |
2,847 |
2.36% |
| 4747 強生 |
1 |
451 |
1.50% |
| 4755 三福化 |
28 |
31,508 |
31.28% |
| 4760 勤凱 |
-1 |
410 |
1.27% |
| 4763 材料-KY |
3 |
38,441 |
66.20% |
| 4764 雙鍵 |
1 |
30,904 |
38.29% |
| 4766 南寶 |
-10 |
18,361 |
15.22% |
| 4768 晶呈科技 |
0 |
575 |
1.60% |
| 4770 上品 |
34 |
4,310 |
5.48% |
| 4804 大略-KY |
249 |
6,466 |
14.25% |
| 4903 聯光通 |
-9 |
77 |
0.08% |
| 4904 遠傳 |
3,035 |
790,599 |
24.26% |
| 4906 正文 |
-172 |
38,792 |
10.59% |
| 4908 前鼎 |
-50 |
3,151 |
4.02% |
| 4909 新復興 |
-1 |
3,632 |
3.89% |
| 4912 聯德控股-KY |
-28 |
19,091 |
30.53% |
| 4915 致伸 |
3,118 |
211,630 |
46.48% |
| 4916 事欣科 |
12 |
1,579 |
1.89% |
| 4919 新唐 |
522 |
31,001 |
7.38% |
| 4923 力士 |
17 |
1,007 |
3.55% |
| 4924 欣厚-KY |
2 |
12,149 |
32.69% |
| 4927 泰鼎-KY |
289 |
36,638 |
19.28% |
| 4930 燦星網 |
4 |
4,231 |
5.28% |
| 4931 新盛力 |
2 |
22,548 |
35.81% |
| 4933 友輝 |
-1 |
2,205 |
2.75% |
| 4934 太極 |
-60 |
3,224 |
1.43% |
| 4935 茂林-KY |
6 |
32,652 |
25.33% |
| 4938 和碩 |
-228 |
837,981 |
31.39% |
| 4939 亞電 |
0 |
3,535 |
3.60% |
| 4942 嘉彰 |
-68 |
20,263 |
14.23% |
| 4943 康控-KY |
74 |
55,571 |
35.35% |
| 4945 陞達科技 |
-15 |
1,483 |
4.93% |
| 4946 辣椒 |
13 |
2,711 |
19.38% |
| 4950 牧東 |
-27 |
2,582 |
5.52% |
| 4952 凌通 |
64 |
8,914 |
8.19% |
| 4953 緯軟 |
8 |
6,620 |
9.92% |
| 4956 光鋐 |
-9 |
7,170 |
7.14% |
| 4958 臻鼎-KY |
555 |
598,781 |
63.22% |
| 4960 誠美材 |
498 |
34,388 |
5.09% |
| 4961 天鈺 |
-219 |
14,603 |
7.82% |
| 4966 譜瑞-KY |
55 |
57,552 |
70.88% |
| 4967 十銓 |
-151 |
2,240 |
2.55% |
| 4968 立積 |
-232 |
27,394 |
30.96% |
| 4971 IET-KY |
0 |
5,823 |
15.94% |
| 4973 廣穎 |
3 |
234 |
0.36% |
| 4974 亞泰 |
10 |
4,989 |
6.88% |
| 4976 佳凌 |
18 |
2,037 |
1.46% |
| 4977 眾達-KY |
0 |
27,075 |
39.41% |
| 4979 華星光 |
127 |
5,325 |
4.02% |
| 4989 榮科 |
-8 |
1,768 |
1.28% |
| 4991 環宇-KY |
4 |
5,102 |
4.60% |
| 4994 傳奇 |
9 |
1,315 |
1.18% |
| 4995 晶達 |
1 |
1,254 |
2.99% |
| 4999 鑫禾 |
7 |
2,704 |
3.63% |
| 5007 三星 |
6 |
9,530 |
3.23% |
| 5009 榮剛 |
-6,637 |
56,674 |
12.40% |
| 5011 久陽 |
155 |
1,946 |
2.17% |
| 5013 強新 |
2 |
4,086 |
3.06% |
| 5014 建錩 |
413 |
3,931 |
2.12% |
| 5015 華祺 |
9 |
5,038 |
8.30% |
| 5016 松和 |
-1 |
281 |
0.56% |
| 5201 凱衛 |
1 |
1,724 |
5.62% |
| 5202 力新 |
0 |
376 |
0.42% |
| 5203 訊連 |
-12 |
11,441 |
14.83% |
| 5206 坤悅 |
2 |
9,250 |
5.93% |
| 5210 寶碩 |
20 |
609 |
0.97% |
| 5211 蒙恬 |
-6 |
2,868 |
8.95% |
| 5213 亞昕 |
5 |
4,267 |
1.22% |
| 5215 科嘉-KY |
44 |
16,603 |
25.80% |
| 5222 全訊 |
-18 |
2,292 |
3.37% |
| 5223 安力-KY |
1 |
19,076 |
42.82% |
| 5225 東科-KY |
98 |
32,820 |
53.44% |
| 5227 立凱-KY |
-34 |
12,718 |
18.16% |
| 5230 雷笛克光學 |
1 |
1,218 |
2.59% |
| 5234 達興材料 |
2 |
10,935 |
10.64% |
| 5236 凌陽創新 |
17 |
529 |
0.90% |
| 5243 乙盛-KY |
-47 |
89,456 |
53.08% |
| 5244 弘凱 |
1 |
672 |
0.98% |
| 5245 智晶 |
-29 |
6,187 |
13.75% |
| 5251 天鉞電 |
-7 |
7,890 |
22.08% |
| 5258 虹堡 |
-279 |
6,706 |
7.48% |
| 5263 智崴 |
65 |
8,108 |
13.30% |
| 5269 祥碩 |
-56 |
15,491 |
22.37% |
| 5272 笙科 |
25 |
2,930 |
5.23% |
| 5274 信驊 |
-283 |
20,233 |
58.89% |
| 5283 禾聯碩 |
2 |
967 |
1.32% |
| 5284 jpp-KY |
1 |
26,705 |
61.16% |
| 5285 界霖 |
12 |
2,876 |
2.81% |
| 5287 數字 |
-7 |
15,950 |
31.39% |
| 5288 豐祥-KY |
-20 |
43,003 |
65.32% |
| 5289 宜鼎 |
-22 |
29,900 |
36.26% |
| 5291 邑昇 |
18 |
839 |
2.13% |
| 5299 杰力 |
11 |
1,184 |
3.30% |
| 5301 寶得利 |
2 |
5,787 |
5.53% |
| 5302 太欣 |
-9 |
100 |
0.06% |
| 5306 桂盟 |
-1 |
29,503 |
23.41% |
| 5309 系統電 |
78 |
1,323 |
0.85% |
| 5312 寶島科 |
-1 |
6,844 |
11.39% |
| 5315 光聯 |
20 |
5,711 |
5.36% |
| 5321 美而快 |
-35 |
656 |
1.87% |
| 5324 士開 |
0 |
12,534 |
5.53% |
| 5328 華容 |
20 |
1,373 |
0.79% |
| 5340 建榮 |
1 |
94,479 |
48.47% |
| 5344 立衛 |
0 |
125 |
0.15% |
| 5347 世界 |
208 |
509,417 |
31.08% |
| 5351 鈺創 |
-2,489 |
19,409 |
7.17% |
| 5353 台林 |
1 |
155 |
0.20% |
| 5356 協益 |
1 |
3,006 |
2.91% |
| 5371 中光電 |
-133 |
94,809 |
24.24% |
| 5383 金利 |
1 |
7,363 |
9.27% |
| 5386 青雲 |
-4 |
271 |
1.09% |
| 5388 中磊 |
210 |
82,390 |
32.72% |
| 5392 能率 |
25 |
6,790 |
3.99% |
| 5398 慕康生醫 |
2 |
1,252 |
2.50% |
| 5403 中菲 |
-1 |
4,547 |
6.41% |
| 5410 國眾 |
-11 |
1,569 |
1.78% |
| 5425 台半 |
806 |
24,284 |
9.21% |
| 5426 振發 |
-1 |
457 |
0.31% |
| 5432 新門 |
3 |
17 |
0.08% |
| 5434 崇越 |
-25 |
57,099 |
31.42% |
| 5438 東友 |
0 |
1,566 |
1.39% |
| 5439 高技 |
22 |
2,230 |
2.39% |
| 5443 均豪 |
49 |
4,631 |
2.80% |
| 5450 南良 |
-3 |
232 |
0.18% |
| 5452 佶優 |
46 |
15,772 |
10.60% |
| 5457 宣德 |
-4 |
64,364 |
37.79% |
| 5464 霖宏 |
0 |
256 |
0.36% |
| 5465 富驊 |
1 |
278 |
0.18% |
| 5468 凱鈺 |
-71 |
203 |
0.72% |
| 5469 瀚宇博 |
2 |
60,133 |
11.37% |
| 5471 松翰 |
22 |
20,214 |
12.04% |
| 5474 聰泰 |
0 |
1,250 |
3.09% |
| 5475 德宏 |
22 |
6,672 |
5.24% |
| 5478 智冠 |
-2 |
38,911 |
30.52% |
| 5483 中美晶 |
248 |
131,494 |
22.43% |
| 5484 慧友 |
-4 |
271 |
0.40% |
| 5488 松普 |
-4 |
52 |
0.05% |
| 5490 同亨 |
0 |
3,406 |
3.53% |
| 5493 三聯 |
7 |
245 |
0.58% |
| 5498 凱崴 |
35 |
2,290 |
1.20% |
| 5508 永信建 |
-21 |
3,270 |
1.50% |
| 5511 德昌 |
-18 |
2,219 |
1.95% |
| 5512 力麒 |
5 |
48,501 |
6.51% |
| 5515 建國 |
41 |
15,016 |
5.83% |
| 5516 雙喜 |
5 |
69 |
0.16% |
| 5519 隆大 |
-44 |
8,517 |
3.88% |
| 5521 工信 |
10 |
23,799 |
4.83% |
| 5522 遠雄 |
122 |
66,602 |
8.52% |
| 5523 豐謙 |
-4 |
150 |
0.09% |
| 5525 順天 |
6 |
3,750 |
1.41% |
| 5530 龍巖 |
35 |
233,983 |
55.69% |
| 5531 鄉林 |
55 |
45,475 |
4.65% |
| 5533 皇鼎 |
245 |
10,425 |
3.65% |
| 5534 長虹 |
128 |
34,328 |
11.82% |
| 5536 聖暉 |
-9 |
10,465 |
18.27% |
| 5538 東明-KY |
9 |
128,888 |
64.05% |
| 5546 永固-KY |
1 |
44,533 |
54.07% |
| 5601 台聯櫃 |
2 |
944 |
1.45% |
| 5603 陸海 |
-34 |
12,786 |
15.84% |
| 5604 中連 |
0 |
11,911 |
10.94% |
| 5607 遠雄港 |
49 |
11,677 |
4.57% |
| 5608 四維航 |
36 |
15,255 |
4.63% |
| 5609 中菲行 |
-32 |
25,277 |
18.57% |
| 5706 鳳凰 |
188 |
2,681 |
3.99% |
| 5820 日盛金 |
-35 |
990,921 |
25.84% |
| 5864 致和證 |
9 |
844 |
0.33% |
| 5871 中租-KY |
-485 |
1,097,876 |
75.69% |
| 5876 上海商銀 |
3,560 |
2,592,448 |
57.84% |
| 5880 合庫金 |
6,648 |
2,486,501 |
18.28% |
| 5902 德記 |
6 |
131 |
0.13% |
| 5903 全家 |
-8 |
117,654 |
52.70% |
| 5904 寶雅 |
13 |
31,606 |
31.33% |
| 5905 南仁湖 |
12 |
2,904 |
1.52% |
| 5906 台南-KY |
-1 |
6,270 |
19.35% |
| 5907 大洋-KY |
17 |
104,096 |
53.23% |
| 6005 群益證 |
-211 |
372,576 |
17.16% |
| 6015 宏遠證 |
16 |
4,851 |
1.46% |
| 6016 康和證 |
-87 |
14,030 |
2.36% |
| 6020 大展證 |
1 |
154 |
0.06% |
| 6023 元大期 |
1 |
1,734 |
0.59% |
| 6024 群益期 |
4 |
3,609 |
1.71% |
| 6026 福邦證 |
-233 |
4,625 |
1.54% |
| 6101 寬魚國際 |
0 |
303 |
0.26% |
| 6104 創惟 |
-1,683 |
12,358 |
13.68% |
| 6108 競國 |
54 |
6,192 |
3.87% |
| 6109 亞元 |
1 |
1,368 |
2.30% |
| 6111 大宇資 |
-86 |
19,029 |
29.01% |
| 6112 聚碩 |
5 |
3,970 |
2.10% |
| 6113 亞矽 |
-1 |
82 |
0.16% |
| 6115 鎰勝 |
3 |
12,464 |
6.64% |
| 6116 彩晶 |
-2,487 |
213,406 |
7.04% |
| 6117 迎廣 |
-10 |
2,611 |
2.94% |
| 6118 建達 |
-101 |
2,038 |
2.24% |
| 6120 達運 |
-139 |
47,757 |
7.17% |
| 6121 新普 |
-340 |
86,062 |
46.52% |
| 6122 擎邦 |
-737 |
1,923 |
2.71% |
| 6123 上奇 |
6 |
2,055 |
3.56% |
| 6124 業強 |
1 |
78,066 |
42.78% |
| 6125 廣運 |
198 |
6,111 |
2.45% |
| 6126 信音 |
85 |
2,729 |
2.22% |
| 6127 九豪 |
2 |
1,682 |
1.55% |
| 6128 上福 |
7 |
4,009 |
3.14% |
| 6129 普誠 |
10 |
1,903 |
1.05% |
| 6130 星寶國際 |
-12 |
294 |
0.66% |
| 6133 金橋 |
-9 |
2,237 |
1.91% |
| 6134 萬旭 |
-72 |
16,311 |
22.47% |
| 6136 富爾特 |
7 |
5,169 |
4.47% |
| 6138 茂達 |
49 |
13,214 |
17.83% |
| 6139 亞翔 |
23 |
37,546 |
16.64% |
| 6140 訊達 |
2 |
217 |
0.56% |
| 6141 柏承 |
41 |
4,153 |
3.57% |
| 6142 友勁 |
17 |
16,832 |
5.08% |
| 6143 振曜 |
-22 |
2,824 |
3.40% |
| 6146 耕興 |
-65 |
50,116 |
51.65% |
| 6147 頎邦 |
142 |
170,231 |
23.04% |
| 6148 驊宏資 |
1 |
330 |
0.70% |
| 6150 撼訊 |
-77 |
5,360 |
11.94% |
| 6151 晉倫 |
7 |
220 |
0.39% |
| 6152 百一 |
25 |
849 |
0.50% |
| 6153 嘉聯益 |
41 |
47,265 |
8.49% |
| 6154 順發 |
4 |
791 |
0.98% |
| 6155 鈞寶 |
15 |
1,826 |
2.10% |
| 6156 松上 |
-7 |
3,635 |
4.51% |
| 6158 禾昌 |
-15 |
2,211 |
4.01% |
| 6161 捷波 |
-21 |
5,866 |
7.82% |
| 6163 華電網 |
44 |
2,481 |
2.01% |
| 6164 華興 |
48 |
1,286 |
1.28% |
| 6165 浪凡 |
-214 |
923 |
1.73% |
| 6166 凌華 |
-2 |
21,339 |
9.81% |
| 6167 久正 |
-145 |
6,556 |
4.04% |
| 6168 宏齊 |
30 |
4,819 |
2.33% |
| 6170 統振 |
-59 |
1,401 |
1.56% |
| 6171 大城地產 |
3 |
613 |
0.70% |
| 6173 信昌電 |
-12 |
3,204 |
1.86% |
| 6174 安碁 |
-86 |
2,993 |
5.98% |
| 6175 立敦 |
70 |
24,752 |
17.42% |
| 6176 瑞儀 |
389 |
142,702 |
30.68% |
| 6177 達麗 |
-4 |
13,570 |
3.49% |
| 6179 亞通 |
14 |
622 |
0.70% |
| 6180 橘子 |
-386 |
45,920 |
26.16% |
| 6182 合晶 |
874 |
75,611 |
13.97% |
| 6183 關貿 |
7 |
1,466 |
0.97% |
| 6184 大豐電 |
5 |
4,054 |
2.56% |
| 6185 幃翔 |
10 |
1,789 |
1.19% |
| 6186 新潤 |
19 |
913 |
0.70% |
| 6187 萬潤 |
-79 |
1,578 |
1.89% |
| 6188 廣明 |
-216 |
17,482 |
6.28% |
| 6189 豐藝 |
-69 |
14,550 |
7.34% |
| 6190 萬泰科 |
70 |
2,189 |
1.42% |
| 6191 精成科 |
-52 |
29,920 |
6.30% |
| 6192 巨路 |
-6 |
24,077 |
22.53% |
| 6195 詩肯 |
2 |
22,928 |
45.67% |
| 6196 帆宣 |
-145 |
13,947 |
7.15% |
| 6197 佳必琪 |
10 |
10,576 |
8.66% |
| 6199 天品 |
1 |
2,926 |
4.73% |
| 6201 亞弘電 |
5 |
382 |
0.42% |
| 6202 盛群 |
111 |
38,756 |
17.13% |
| 6203 海韻電 |
-32 |
1,172 |
1.46% |
| 6205 詮欣 |
-141 |
1,709 |
2.15% |
| 6206 飛捷 |
15 |
18,543 |
12.96% |
| 6207 雷科 |
2 |
1,777 |
2.11% |
| 6208 日揚 |
11 |
1,835 |
1.55% |
| 6209 今國光 |
2 |
2,413 |
1.38% |
| 6213 聯茂 |
141 |
35,523 |
9.27% |
| 6214 精誠 |
-9 |
31,342 |
11.63% |
| 6215 和椿 |
14 |
5,517 |
6.66% |
| 6216 居易 |
89 |
1,578 |
1.81% |
| 6217 中探針 |
121 |
3,003 |
4.55% |
| 6218 豪勉 |
-4 |
302 |
0.46% |
| 6219 富旺 |
51 |
3,370 |
2.18% |
| 6220 岳豐 |
-9 |
2,234 |
1.69% |
| 6221 晉泰 |
2 |
110 |
0.21% |
| 6223 旺矽 |
100 |
3,463 |
3.68% |
| 6224 聚鼎 |
11 |
7,320 |
8.54% |
| 6226 光鼎 |
-77 |
4,737 |
4.12% |
| 6227 茂綸 |
35 |
2,565 |
3.37% |
| 6228 全譜 |
17 |
41 |
0.10% |
| 6229 研通 |
18 |
645 |
1.80% |
| 6230 尼得科超眾 |
23 |
77,356 |
89.59% |
| 6231 系微 |
4 |
6,560 |
17.24% |
| 6233 旺玖 |
-42 |
3,318 |
4.16% |
| 6234 高僑 |
-2 |
11,002 |
10.95% |
| 6235 華孚 |
-3,653 |
8,060 |
4.73% |
| 6237 驊訊 |
-72 |
2,072 |
2.64% |
| 6239 力成 |
84 |
341,999 |
45.05% |
| 6240 松崗 |
1 |
73 |
0.31% |
| 6241 易通展 |
48 |
446 |
1.32% |
| 6242 立康 |
-18 |
52 |
0.23% |
| 6243 迅杰 |
-15 |
549 |
1.21% |
| 6244 茂迪 |
471 |
49,429 |
13.92% |
| 6245 立端 |
-95 |
15,979 |
13.53% |
| 6246 臺龍 |
1 |
122 |
0.32% |
| 6248 沛波 |
0 |
431 |
0.94% |
| 6251 定穎 |
2,753 |
48,044 |
17.31% |
| 6257 矽格 |
360 |
100,579 |
22.21% |
| 6259 百徽 |
-3 |
8,353 |
45.11% |
| 6261 久元 |
17 |
4,225 |
3.28% |
| 6263 普萊德 |
-1 |
1,509 |
2.41% |
| 6265 方土昶 |
-1,318 |
3,587 |
3.03% |
| 6266 泰詠 |
67 |
3,794 |
3.70% |
| 6269 台郡 |
198 |
60,267 |
17.19% |
| 6270 倍微 |
38 |
1,719 |
2.38% |
| 6271 同欣電 |
99 |
73,082 |
40.89% |
| 6274 台燿 |
323 |
96,806 |
35.96% |
| 6275 元山 |
71 |
1,420 |
2.03% |
| 6277 宏正 |
-7 |
15,455 |
12.93% |
| 6278 台表科 |
-246 |
42,396 |
14.49% |
| 6279 胡連 |
-84 |
9,128 |
9.15% |
| 6281 全國電 |
1 |
1,871 |
1.88% |
| 6282 康舒 |
-34 |
47,427 |
9.18% |
| 6283 淳安 |
28 |
27,324 |
18.47% |
| 6284 佳邦 |
-35 |
1,469 |
1.04% |
| 6285 啟碁 |
-785 |
38,070 |
9.60% |
| 6288 聯嘉 |
169 |
1,755 |
0.96% |
| 6290 良維 |
-541 |
4,515 |
3.05% |
| 6291 沛亨 |
0 |
1,052 |
1.66% |
| 6292 迅德 |
-5 |
602 |
1.28% |
| 6294 智基 |
-19 |
1,838 |
7.48% |
| 6405 悅城 |
-2 |
424 |
0.64% |
| 6409 旭隼 |
33 |
59,274 |
67.95% |
| 6411 晶焱 |
-158 |
11,886 |
12.88% |
| 6412 群電 |
-28 |
54,270 |
13.72% |
| 6414 樺漢 |
39 |
11,724 |
10.98% |
| 6415 矽力-KY |
-17 |
87,956 |
92.84% |
| 6416 瑞祺電通 |
20 |
601 |
0.82% |
| 6418 詠昇 |
18 |
35 |
0.10% |
| 6425 易發 |
3 |
70 |
0.16% |
| 6426 統新 |
5 |
2,280 |
5.92% |
| 6431 光麗-KY |
8 |
28,602 |
41.71% |
| 6432 今展科 |
-1 |
220 |
0.71% |
| 6435 大中 |
-352 |
1,379 |
4.12% |
| 6438 迅得 |
86 |
9,766 |
13.67% |
| 6441 廣錠 |
-2 |
388 |
0.89% |
| 6442 光聖 |
1 |
22,965 |
33.13% |
| 6443 元晶 |
1,098 |
77,480 |
16.42% |
| 6446 藥華藥 |
98 |
19,372 |
6.80% |
| 6449 鈺邦 |
2 |
2,326 |
2.61% |
| 6451 訊芯-KY |
-11 |
66,279 |
61.67% |
| 6456 GIS-KY |
98 |
183,821 |
54.39% |
| 6457 紘康 |
-96 |
1,452 |
4.55% |
| 6461 益得 |
-44 |
727 |
0.62% |
| 6462 神盾 |
-5 |
11,875 |
17.14% |
| 6464 台數科 |
5 |
767 |
0.58% |
| 6465 威潤 |
-4 |
21 |
0.06% |
| 6469 大樹 |
92 |
3,938 |
5.55% |
| 6470 宇智 |
-229 |
1,716 |
5.24% |
| 6472 保瑞 |
-6 |
4,213 |
6.14% |
| 6477 安集 |
336 |
3,601 |
3.06% |
| 6485 點序 |
-78 |
2,091 |
4.85% |
| 6486 互動 |
1 |
331 |
0.85% |
| 6488 環球晶 |
-166 |
118,168 |
27.02% |
| 6491 晶碩 |
61 |
9,807 |
14.00% |
| 6492 生華科 |
1 |
4,131 |
4.60% |
| 6494 九齊 |
-12 |
3,026 |
9.58% |
| 6496 科懋 |
1 |
297 |
0.63% |
| 6499 益安 |
-5 |
9,224 |
12.59% |
| 6504 南六 |
21 |
3,630 |
4.99% |
| 6505 台塑化 |
1,751 |
672,813 |
7.06% |
| 6506 雙邦 |
8 |
2,040 |
2.47% |
| 6508 惠光 |
313 |
989 |
1.15% |
| 6509 聚和 |
89 |
8,074 |
4.66% |
| 6510 精測 |
-10 |
3,627 |
11.06% |
| 6514 芮特-KY |
3 |
16,555 |
55.15% |
| 6515 穎崴 |
-3 |
2,474 |
7.22% |
| 6516 勤崴國際 |
1 |
144 |
0.33% |
| 6523 達爾膚 |
-12 |
1,210 |
2.68% |
| 6525 捷敏-KY |
39 |
17,529 |
13.58% |
| 6530 創威 |
4 |
382 |
1.13% |
| 6531 愛普* |
-861 |
23,412 |
14.45% |
| 6532 瑞耘 |
21 |
899 |
2.49% |
| 6533 晶心科 |
-428 |
11,917 |
23.52% |
| 6535 順藥 |
7 |
708 |
0.43% |
| 6538 倉和 |
5 |
1,433 |
3.84% |
| 6541 泰福-KY |
-357 |
108,006 |
30.64% |
| 6542 隆中 |
-1 |
9,026 |
21.49% |
| 6547 高端疫苗 |
20 |
10,815 |
5.09% |
| 6548 長科* |
-32 |
24,209 |
6.30% |
| 6552 易華電 |
11 |
758 |
0.91% |
| 6558 興能高 |
21 |
2,051 |
2.18% |
| 6560 欣普羅 |
-1 |
984 |
4.75% |
| 6568 宏觀 |
-26 |
2,355 |
7.64% |
| 6569 醫揚 |
0 |
833 |
2.50% |
| 6570 維田 |
-2 |
180 |
0.59% |
| 6573 虹揚-KY |
12 |
47,346 |
58.81% |
| 6576 逸達 |
-14 |
36,643 |
31.23% |
| 6578 達邦蛋白 |
-137 |
231 |
0.58% |
| 6579 研揚 |
-2 |
4,603 |
3.09% |
| 6581 鋼聯 |
9 |
2,290 |
2.05% |
| 6582 申豐 |
6 |
18,354 |
17.28% |
| 6585 鼎基 |
5 |
6,613 |
9.55% |
| 6589 台康生技 |
29 |
15,829 |
5.21% |
| 6591 動力-KY |
9 |
7,218 |
22.48% |
| 6592 和潤企業 |
127 |
144,903 |
28.13% |
| 6593 台灣銘板 |
0 |
233 |
1.15% |
| 6594 展匯科 |
-3 |
433 |
1.48% |
| 6598 ABC-KY |
243 |
27,853 |
34.09% |
| 6603 富強鑫 |
198 |
2,251 |
1.50% |
| 6605 帝寶 |
90 |
19,869 |
11.98% |
| 6609 瀧澤科 |
-73 |
38,773 |
53.51% |
| 6612 奈米醫材 |
-10 |
10,241 |
30.14% |
| 6613 朋億 |
2 |
682 |
2.00% |
| 6616 特昇-KY |
-69 |
21,153 |
73.89% |
| 6641 基士德-KY |
5 |
11,417 |
30.85% |
| 6642 富致 |
-4 |
1,179 |
3.15% |
| 6643 M31 |
10 |
2,906 |
9.19% |
| 6649 台生材 |
2 |
1,231 |
2.93% |
| 6651 全宇昕 |
-1 |
209 |
0.63% |
| 6654 天正國際 |
0 |
439 |
1.18% |
| 6655 科定 |
1 |
249 |
0.33% |
| 6664 群翊 |
137 |
2,179 |
3.96% |
| 6667 信紘科 |
21 |
1,507 |
3.78% |
| 6668 中揚光 |
9 |
16,951 |
21.65% |
| 6669 緯穎 |
15 |
59,370 |
33.95% |
| 6670 復盛應用 |
-9 |
28,708 |
21.90% |
| 6671 三能-KY |
1 |
32,430 |
53.38% |
| 6672 騰輝電子-KY |
12 |
18,059 |
25.27% |
| 6674 鋐寶科技 |
1 |
314 |
0.45% |
| 6679 鈺太 |
-107 |
4,590 |
10.68% |
| 6683 雍智科技 |
8 |
3,384 |
12.49% |
| 6684 安格 |
-26 |
1,172 |
4.78% |
| 6691 洋基工程 |
2 |
131 |
0.19% |
| 6693 廣閎科 |
-5 |
261 |
0.57% |
| 6698 旭暉應材 |
2 |
1,225 |
1.84% |
| 6706 惠特 |
-108 |
7,698 |
10.46% |
| 6712 長聖 |
-92 |
1,677 |
2.72% |
| 6715 嘉基 |
18 |
978 |
1.61% |
| 6716 應廣 |
2 |
176 |
0.71% |
| 6719 力智 |
-80 |
3,417 |
4.39% |
| 6721 信實 |
-1 |
4 |
0.01% |
| 6727 亞泰金屬 |
7 |
1,090 |
5.18% |
| 6728 上洋 |
-3 |
512 |
2.22% |
| 6732 昇佳電子 |
-53 |
3,410 |
6.97% |
| 6733 博晟生醫 |
-1 |
8,269 |
8.02% |
| 6735 美達科技 |
2 |
348 |
0.87% |
| 6741 91APP*-KY |
87 |
91,868 |
76.18% |
| 6743 安普新 |
-12 |
5,870 |
3.91% |
| 6747 亨泰光 |
-5 |
2,865 |
11.84% |
| 6754 匯僑設計 |
10 |
14,288 |
21.64% |
| 6756 威鋒電子 |
-284 |
2,995 |
4.43% |
| 6763 綠界科技 |
7 |
1,342 |
7.87% |
| 6768 志強-KY |
9 |
149,598 |
76.30% |
| 6770 力積電 |
5,743 |
415,946 |
11.57% |
| 6776 展碁國際 |
2 |
417 |
0.51% |
| 6781 AES-KY |
-730 |
66,241 |
77.54% |
| 6788 華景電 |
-160 |
423 |
1.21% |
| 6790 永豐實 |
24 |
6,679 |
2.50% |
| 6792 詠業 |
9 |
465 |
0.97% |
| 6799 來頡 |
-34 |
3,861 |
9.56% |
| 6803 崑鼎 |
1 |
1,404 |
2.01% |
| 6804 明係 |
1 |
2,623 |
8.74% |
| 6806 森崴能源 |
-36 |
1,050 |
0.53% |
| 6807 峰源-KY |
-8 |
22,479 |
41.62% |
| 6829 千附精密 |
1 |
871 |
1.47% |
| 7402 邑錡 |
-1 |
3,367 |
13.56% |
| 7556 意德士 |
1 |
550 |
2.49% |
| 8011 台通 |
120 |
4,052 |
2.71% |
| 8016 矽創 |
-59 |
30,517 |
25.40% |
| 8021 尖點 |
-47 |
13,406 |
9.42% |
| 8024 佑華 |
19 |
2,054 |
4.54% |
| 8027 鈦昇 |
162 |
6,446 |
6.43% |
| 8028 昇陽半導體 |
3,439 |
27,787 |
20.98% |
| 8032 光菱 |
-1 |
220 |
0.42% |
| 8033 雷虎 |
-216 |
2,270 |
1.71% |
| 8034 榮群 |
10 |
2,272 |
3.61% |
| 8038 長園科 |
-2 |
1,585 |
2.64% |
| 8039 台虹 |
446 |
28,155 |
13.46% |
| 8040 九暘 |
-230 |
4,693 |
6.81% |
| 8042 金山電 |
1 |
6,030 |
4.65% |
| 8043 蜜望實 |
0 |
454 |
0.56% |
| 8044 網家 |
512 |
25,244 |
19.81% |
| 8046 南電 |
63 |
66,013 |
10.21% |
| 8048 德勝 |
1 |
416 |
0.76% |
| 8049 晶采 |
-20 |
4,944 |
4.18% |
| 8050 廣積 |
35 |
9,316 |
5.26% |
| 8054 安國 |
98 |
2,073 |
2.28% |
| 8064 東捷 |
-27 |
14,134 |
8.57% |
| 8069 元太 |
1,792 |
424,788 |
37.24% |
| 8070 長華* |
301 |
79,493 |
11.65% |
| 8071 能率網通 |
-515 |
1,198 |
2.30% |
| 8072 陞泰 |
1 |
953 |
1.19% |
| 8074 鉅橡 |
3 |
2,237 |
2.64% |
| 8076 伍豐 |
-227 |
9,154 |
3.29% |
| 8081 致新 |
1 |
17,188 |
19.94% |
| 8083 瑞穎 |
1 |
287 |
0.81% |
| 8084 巨虹 |
-8 |
248 |
0.35% |
| 8085 福華 |
109 |
516 |
0.36% |
| 8086 宏捷科 |
-76 |
18,593 |
9.46% |
| 8087 華鎂鑫 |
-61 |
1,079 |
3.71% |
| 8088 品安 |
1 |
5,945 |
9.75% |
| 8089 康全電訊 |
7 |
2,751 |
4.74% |
| 8091 翔名 |
-46 |
3,154 |
6.93% |
| 8096 擎亞 |
-320 |
31,302 |
21.54% |
| 8097 常珵 |
-24 |
3,429 |
8.86% |
| 8099 大世科 |
0 |
1,612 |
1.82% |
| 8101 華冠 |
0 |
357 |
0.17% |
| 8103 瀚荃 |
24 |
10,302 |
13.04% |
| 8104 錸寶 |
-2 |
4,661 |
6.24% |
| 8105 凌巨 |
-31 |
255,541 |
57.87% |
| 8107 大億金茂 |
68 |
1,465 |
1.95% |
| 8110 華東 |
46 |
13,744 |
2.63% |
| 8111 立碁 |
-78 |
2,853 |
2.61% |
| 8112 至上 |
395 |
72,090 |
16.82% |
| 8114 振樺電 |
-78 |
8,155 |
10.88% |
| 8121 越峰 |
-62 |
2,216 |
1.21% |
| 8131 福懋科 |
15 |
22,512 |
5.09% |
| 8147 正淩 |
-1 |
1,450 |
4.47% |
| 8150 南茂 |
525 |
299,041 |
41.11% |
| 8155 博智 |
-168 |
1,060 |
2.13% |
| 8163 達方 |
-149 |
33,888 |
12.10% |
| 8171 天宇 |
-18 |
443 |
0.75% |
| 8176 智捷 |
-14 |
408 |
0.56% |
| 8182 加高 |
-2 |
55,120 |
51.49% |
| 8183 精星 |
-58 |
1,412 |
1.16% |
| 8201 無敵 |
-17 |
2,142 |
3.43% |
| 8210 勤誠 |
18 |
8,410 |
6.96% |
| 8213 志超 |
403 |
67,800 |
24.99% |
| 8215 明基材 |
-640 |
13,932 |
4.34% |
| 8222 寶一 |
37 |
549 |
0.80% |
| 8234 新漢 |
-6 |
3,875 |
2.74% |
| 8240 華宏 |
-2 |
5,706 |
5.70% |
| 8249 菱光 |
2 |
3,928 |
2.63% |
| 8255 朋程 |
-53 |
7,164 |
7.83% |
| 8261 富鼎 |
5 |
12,093 |
14.86% |
| 8271 宇瞻 |
16 |
2,885 |
2.83% |
| 8277 商丞 |
0 |
62 |
0.06% |
| 8284 三竹 |
3 |
714 |
1.54% |
| 8289 泰藝 |
-377 |
5,323 |
7.78% |
| 8299 群聯 |
-282 |
71,808 |
36.43% |
| 8341 日友 |
-1 |
22,141 |
19.85% |
| 8349 恒耀 |
1 |
1,709 |
1.43% |
| 8358 金居 |
-113 |
18,025 |
7.13% |
| 8367 建新國際 |
10 |
1,547 |
1.76% |
| 8374 羅昇 |
1 |
2,372 |
2.11% |
| 8383 千附 |
-92 |
8,231 |
6.96% |
| 8390 金益鼎 |
-6 |
20,383 |
16.99% |
| 8401 白紗科 |
-2 |
742 |
1.23% |
| 8403 盛弘 |
166 |
2,323 |
2.03% |
| 8404 百和興業-KY |
-30 |
172,673 |
54.78% |
| 8409 商之器 |
9 |
68 |
0.21% |
| 8410 森田 |
-5 |
258 |
0.70% |
| 8411 福貞-KY |
9 |
109,589 |
62.48% |
| 8415 大國鋼 |
283 |
107,220 |
10.39% |
| 8418 捷必勝-KY |
0 |
70,365 |
89.79% |
| 8420 明揚 |
-128 |
861 |
1.68% |
| 8421 旭源 |
4 |
26 |
0.04% |
| 8422 可寧衛 |
-34 |
27,622 |
25.36% |
| 8424 惠普 |
-1 |
179 |
0.49% |
| 8429 金麗-KY |
100 |
62,628 |
33.71% |
| 8431 匯鑽科 |
-5 |
523 |
1.17% |
| 8433 弘帆 |
-1 |
266 |
0.51% |
| 8435 鉅邁 |
2 |
261 |
0.82% |
| 8436 大江 |
-34 |
37,598 |
31.79% |
| 8437 大地-KY |
-11 |
19,008 |
39.72% |
| 8438 昶昕 |
0 |
212 |
0.29% |
| 8440 綠電 |
-5 |
577 |
1.51% |
| 8442 威宏-KY |
-19 |
38,354 |
63.92% |
| 8443 阿瘦 |
2 |
3,854 |
5.76% |
| 8450 霹靂 |
31 |
1,041 |
2.02% |
| 8454 富邦媒 |
59 |
51,141 |
28.08% |
| 8462 柏文 |
13 |
968 |
1.24% |
| 8463 潤泰材 |
17 |
365 |
0.24% |
| 8464 億豐 |
-134 |
133,327 |
45.50% |
| 8466 美吉吉-KY |
0 |
40,484 |
61.28% |
| 8473 山林水 |
13 |
969 |
0.67% |
| 8476 台境 |
0 |
218 |
0.30% |
| 8478 東哥遊艇 |
254 |
38,139 |
42.90% |
| 8480 泰昇-KY |
-2 |
33,795 |
86.05% |
| 8481 政伸 |
12 |
276 |
0.41% |
| 8482 商億-KY |
1 |
99,629 |
90.20% |
| 8488 吉源-KY |
0 |
51,416 |
76.17% |
| 8489 三貝德 |
6 |
500 |
1.32% |
| 8499 鼎炫-KY |
9 |
36,281 |
69.96% |
| 8905 裕國 |
-74 |
1,433 |
1.19% |
| 8908 欣雄 |
-1 |
297 |
0.13% |
| 8916 光隆 |
-6 |
4,360 |
3.32% |
| 8924 大田 |
31 |
2,776 |
3.31% |
| 8926 台汽電 |
-19 |
42,401 |
7.19% |
| 8927 北基 |
20 |
562 |
0.22% |
| 8928 鉅明 |
295 |
1,488 |
2.92% |
| 8929 富堡 |
-1 |
71 |
0.14% |
| 8930 青鋼 |
-64 |
2,027 |
2.47% |
| 8931 大汽電 |
5 |
77 |
0.06% |
| 8933 愛地雅 |
21 |
1,508 |
0.50% |
| 8936 國統 |
19 |
14,372 |
5.79% |
| 8938 明安 |
-602 |
17,489 |
12.92% |
| 8940 新天地 |
2 |
5,496 |
8.14% |
| 8942 森鉅 |
-15 |
38,711 |
23.34% |
| 8996 高力 |
-145 |
3,397 |
3.80% |
| 9103 美德醫療-DR |
59 |
2,701 |
1.31% |
| 910322康師傅-DR |
-57 |
1,177 |
6.26% |
| 9105 泰金寶-DR |
-552 |
10,420 |
1.14% |
| 910861神州-DR |
773 |
5,221 |
14.53% |
| 912000晨訊科-DR |
-9 |
936 |
0.71% |
| 9136 巨騰-DR |
47 |
4,513 |
2.82% |
| 9802 鈺齊-KY |
-864 |
83,030 |
44.59% |
| 9902 台火 |
15 |
707 |
0.72% |
| 9904 寶成 |
717 |
1,501,772 |
50.96% |
| 9905 大華 |
5 |
8,619 |
2.82% |
| 9906 欣巴巴 |
1 |
647 |
0.77% |
| 9907 統一實 |
158 |
264,869 |
16.77% |
| 9908 大台北 |
7 |
10,698 |
2.07% |
| 9910 豐泰 |
-219 |
158,117 |
17.93% |
| 9911 櫻花 |
7 |
44,385 |
20.07% |
| 9912 偉聯 |
3 |
8,555 |
15.68% |
| 9914 美利達 |
92 |
123,400 |
41.27% |
| 9917 中保科 |
71 |
182,622 |
40.47% |
| 9918 欣天然 |
4 |
3,917 |
2.16% |
| 9919 康那香 |
46 |
5,955 |
3.04% |
| 9921 巨大 |
23 |
194,100 |
51.75% |
| 9924 福興 |
24 |
24,577 |
13.04% |
| 9925 新保 |
64 |
66,656 |
17.20% |
| 9926 新海 |
4 |
541 |
0.30% |
| 9927 泰銘 |
32 |
22,857 |
13.66% |
| 9929 秋雨 |
8 |
7,662 |
7.56% |
| 9930 中聯資源 |
5 |
4,759 |
1.91% |
| 9931 欣高 |
3 |
652 |
0.59% |
| 9933 中鼎 |
-399 |
169,851 |
21.70% |
| 9934 成霖 |
64 |
61,994 |
17.30% |
| 9935 慶豐富 |
13 |
8,708 |
5.13% |
| 9937 全國 |
4 |
8,372 |
2.70% |
| 9938 百和 |
-52 |
90,736 |
30.45% |
| 9939 宏全 |
-951 |
89,655 |
31.15% |
| 9940 信義 |
70 |
42,944 |
5.82% |
| 9941 裕融 |
68 |
25,672 |
6.71% |
| 9942 茂順 |
2 |
2,622 |
3.15% |
| 9943 好樂迪 |
19 |
2,070 |
1.40% |
| 9944 新麗 |
3 |
2,023 |
1.85% |
| 9945 潤泰新 |
-702 |
306,104 |
14.52% |
| 9946 三發地產 |
4 |
8,636 |
2.64% |
| 9949 琉園 |
-1 |
66 |
0.15% |
| 9951 皇田 |
17 |
6,456 |
8.61% |
| 9955 佳龍 |
158 |
3,063 |
2.96% |
| 9958 世紀鋼 |
-52 |
23,179 |
9.97% |
| 9962 有益 |
127 |
3,099 |
3.43% |
|
|
|