|
|
| 外資買賣超明細
最後更新日: 01/27 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
3,729 |
459,541 |
2.90% |
| 0051 元大中型100 |
1 |
141 |
0.60% |
| 0052 富邦科技 |
870 |
17,023 |
0.87% |
| 0053 元大電子 |
0 |
67 |
1.33% |
| 0055 元大MSCI金融 |
-7 |
452 |
0.55% |
| 0056 元大高股息 |
18,522 |
121,509 |
0.85% |
| 0057 富邦摩台 |
1 |
63 |
4.09% |
| 0061 元大寶滬深 |
-46 |
5,570 |
4.79% |
| 006201元大富櫃50 |
1 |
N/A |
N/A |
| 006204永豐臺灣加權 |
0 |
32 |
2.16% |
| 006205富邦上証 |
-48 |
4,191 |
3.74% |
| 006206元大上證50 |
-1 |
540 |
1.64% |
| 006207復華滬深 |
-3 |
737 |
2.96% |
| 006208富邦台50 |
41 |
26,380 |
1.40% |
| 00631L元大台灣50正2 |
191 |
6,779 |
6.35% |
| 00632R元大台灣50反1 |
1,502 |
40,448 |
2.12% |
| 00633L富邦上証正2 |
-536 |
2,819 |
1.60% |
| 00634R富邦上証反1 |
-7 |
2,686 |
5.68% |
| 00635U期元大S＆P黃金 |
-8 |
58,532 |
22.42% |
| 00636 國泰中國A50 |
1 |
643 |
0.45% |
| 00637L元大滬深300正2 |
621 |
5,502 |
0.47% |
| 00639 富邦深100 |
-20 |
1,550 |
1.14% |
| 00640L富邦日本正2 |
14 |
126 |
1.15% |
| 00642U期元大S＆P石油 |
57 |
3,037 |
1.74% |
| 00643 群益深証中小 |
-89 |
13,383 |
13.64% |
| 00645 富邦日本 |
12 |
442 |
0.88% |
| 00646 元大S＆P500 |
543 |
9,049 |
1.74% |
| 00647L元大S＆P500正2 |
-1 |
146 |
2.11% |
| 00650L復華香港正2 |
307 |
7,369 |
5.63% |
| 00651R復華香港反1 |
-21 |
550 |
1.56% |
| 00652 富邦印度 |
25 |
235 |
0.36% |
| 00653L富邦印度正2 |
2 |
187 |
1.14% |
| 00655L國泰中國A50正2 |
45 |
741 |
0.81% |
| 00661 元大日經225 |
-19 |
269 |
1.14% |
| 00662 富邦NASDAQ |
69 |
10,191 |
1.54% |
| 00663L國泰臺灣加權正2 |
133 |
2,454 |
2.66% |
| 00664R國泰臺灣加權反1 |
1 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
2,563 |
9,505 |
1.98% |
| 00668 國泰美國道瓊 |
9 |
239 |
2.16% |
| 00670L富邦NASDAQ正2 |
-5 |
237 |
0.27% |
| 00673R期元大S＆P原油反1 |
81 |
347 |
0.22% |
| 00675L富邦臺灣加權正2 |
-11 |
5,677 |
5.31% |
| 00678 群益那斯達克生技 |
1 |
135 |
1.59% |
| 00679B元大美債20年 |
6,083 |
N/A |
N/A |
| 00680L元大美債20正2 |
199 |
22,002 |
0.78% |
| 00685L群益臺灣加權正2 |
-1 |
125 |
0.51% |
| 00687B國泰20年美債 |
6,393 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00692 富邦公司治理 |
6 |
1,239 |
0.18% |
| 00693U期街口S＆P黃豆 |
-164 |
1,279 |
1.22% |
| 00694B富邦美債1-3 |
-143 |
N/A |
N/A |
| 00695B富邦美債7-10 |
-69 |
N/A |
N/A |
| 00696B富邦美債20年 |
29 |
N/A |
N/A |
| 00697B元大美債7-10 |
10 |
N/A |
N/A |
| 00700 富邦恒生國企 |
110 |
1,996 |
3.95% |
| 00701 國泰股利精選30 |
599 |
2,605 |
1.26% |
| 00706L期元大S＆P日圓正2 |
67 |
389 |
0.18% |
| 00708L期元大S＆P黃金正2 |
48 |
1,243 |
1.43% |
| 00709 富邦歐洲 |
4 |
56 |
0.34% |
| 00710B復華彭博非投等債 |
198 |
1,140 |
0.61% |
| 00711B復華彭博新興債 |
4 |
896 |
0.08% |
| 00712 復華富時不動產 |
545 |
49,257 |
1.09% |
| 00713 元大台灣高息低波 |
-76 |
19,914 |
0.82% |
| 00715L期街口布蘭特正2 |
-2,649 |
45,752 |
15.71% |
| 00717 富邦美國特別股 |
-1 |
1,133 |
0.78% |
| 00719B元大美債1-3 |
585 |
N/A |
N/A |
| 00720B元大投資級公司債 |
531 |
N/A |
N/A |
| 00722B群益投資級電信債 |
130 |
N/A |
N/A |
| 00723B群益投資級科技債 |
-1 |
N/A |
N/A |
| 00724B群益投資級金融債 |
-933 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
1,468 |
N/A |
N/A |
| 00726B國泰新興投等債 |
11 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00728 第一金工業30 |
27 |
517 |
1.21% |
| 00730 富邦臺灣優質高息 |
-6 |
316 |
0.40% |
| 00731 復華富時高息低波 |
251 |
1,426 |
4.24% |
| 00733 富邦臺灣中小 |
231 |
2,556 |
2.13% |
| 00734B台新JPM新興債 |
1 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
106 |
437 |
2.45% |
| 00737 國泰AI機器人 |
21 |
161 |
0.68% |
| 00738U期元大道瓊白銀 |
-223 |
6,411 |
2.56% |
| 00740B富邦全球投等債 |
-186 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
0 |
N/A |
N/A |
| 00746B富邦A級公司債 |
8 |
N/A |
N/A |
| 00749B凱基新興債10+ |
0 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
-2,167 |
N/A |
N/A |
| 00752 中信中國50 |
94 |
1,760 |
0.55% |
| 00753L中信中國50正2 |
5,463 |
22,719 |
3.30% |
| 00754B群益AAA-AA公司債 |
-1 |
N/A |
N/A |
| 00755B群益投資級公用債 |
0 |
N/A |
N/A |
| 00756B群益投等新興公債 |
-1 |
N/A |
N/A |
| 00757 統一FANG+ |
144 |
5,894 |
1.67% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
0 |
N/A |
N/A |
| 00761B國泰A級公司債 |
0 |
N/A |
N/A |
| 00762 元大全球AI |
104 |
1,877 |
3.49% |
| 00763U期街口道瓊銅 |
18 |
341 |
0.48% |
| 00764B群益25年美債 |
6 |
N/A |
N/A |
| 00768B復華20年美債 |
24 |
N/A |
N/A |
| 00770 國泰北美科技 |
213 |
208 |
0.23% |
| 00772B中信高評級公司債 |
573 |
N/A |
N/A |
| 00773B中信優先金融債 |
-85 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
-2 |
N/A |
N/A |
| 00780B國泰A級金融債 |
0 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00785B富邦金融投等債 |
0 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
-4 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
0 |
N/A |
N/A |
| 00789B復華公司債A3 |
13 |
N/A |
N/A |
| 00791B復華信用債1-5 |
-17 |
N/A |
N/A |
| 00792B群益A級公司債 |
-24 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
545 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
-2 |
N/A |
N/A |
| 00830 國泰費城半導體 |
1,327 |
6,599 |
0.86% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
296 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00844B新光15年IG金融債 |
0 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
7 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
1 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
19 |
3,247 |
0.73% |
| 00852L國泰美國道瓊正2 |
3 |
539 |
6.85% |
| 00853B統一美債10年Aa-A |
-20 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
359 |
N/A |
N/A |
| 00858 永豐美國500大 |
90 |
N/A |
N/A |
| 00859B群益0-1年美債 |
20 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
-9 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
71 |
841 |
1.16% |
| 00862B中信投資級公司債 |
0 |
N/A |
N/A |
| 00863B中信全球電信債 |
-3 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
214 |
N/A |
N/A |
| 00865B國泰US短期公債 |
21 |
269 |
0.15% |
| 00867B新光A-BBB電信債 |
0 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
0 |
N/A |
N/A |
| 00875 國泰網路資安 |
12 |
249 |
1.66% |
| 00876 元大全球5G |
132 |
445 |
0.56% |
| 00877 復華中國5G |
842 |
N/A |
N/A |
| 00878 國泰永續高股息 |
18,205 |
139,689 |
0.68% |
| 00881 國泰台灣科技龍頭 |
6,290 |
20,045 |
0.78% |
| 00882 中信中國高股息 |
1,961 |
6,242 |
0.26% |
| 00883B中信ESG投資級債 |
-2 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
-1,288 |
21,138 |
2.78% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
2,517 |
N/A |
N/A |
| 00888 永豐台灣ESG |
161 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
0 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
-3,591 |
3,537 |
0.29% |
| 00892 富邦台灣半導體 |
65 |
962 |
0.38% |
| 00893 國泰智能電動車 |
70 |
2,374 |
0.57% |
| 00894 中信小資高價30 |
-1 |
1,084 |
0.77% |
| 00895 富邦未來車 |
86 |
809 |
0.46% |
| 00896 中信綠能及電動車 |
-215 |
2,580 |
0.99% |
| 00897 富邦基因免疫生技 |
127 |
781 |
0.44% |
| 00898 國泰基因免疫革命 |
18 |
2,583 |
1.41% |
| 00899 FT潔淨能源 |
-1 |
125 |
0.68% |
| 00900 富邦特選高股息30 |
3,809 |
34,182 |
1.41% |
| 00901 永豐智能車供應鏈 |
8 |
547 |
0.74% |
| 00902 中信電池及儲能 |
61 |
2,427 |
0.73% |
| 00903 富邦元宇宙 |
292 |
1,266 |
1.85% |
| 00904 新光臺灣半導體30 |
10 |
496 |
0.29% |
| 00905 FT臺灣Smart |
8 |
1,277 |
0.34% |
| 00907 永豐優息存股 |
-40 |
1,087 |
0.58% |
| 00909 國泰數位支付服務 |
1,519 |
12,710 |
6.22% |
| 00910 第一金太空衛星 |
-1 |
2,084 |
2.63% |
| 00911 兆豐洲際半導體 |
2 |
532 |
3.14% |
| 00912 中信臺灣智慧50 |
8 |
462 |
0.83% |
| 00913 兆豐台灣晶圓製造 |
13 |
95 |
0.88% |
| 00915 凱基優選高股息30 |
1,651 |
10,206 |
1.06% |
| 00916 國泰全球品牌50 |
84 |
1,276 |
1.83% |
| 00917 中信特選金融 |
2 |
323 |
0.45% |
| 00918 大華優利高填息30 |
9,043 |
56,028 |
1.58% |
| 00919 群益台灣精選高息 |
71,403 |
206,073 |
1.17% |
| 00920 富邦ESG綠色電力 |
209 |
1,132 |
9.60% |
| 00921 兆豐龍頭等權重 |
45 |
1,067 |
1.22% |
| 00922 國泰台灣領袖50 |
-356 |
199,180 |
12.37% |
| 00923 群益台ESG低碳50 |
-9 |
1,284 |
0.16% |
| 00924 復華S＆P500成長 |
31 |
1,844 |
0.38% |
| 00926 凱基全球菁英55 |
1,664 |
6,766 |
7.31% |
| 00927 群益半導體收益 |
-738 |
2,832 |
0.45% |
| 00928 中信上櫃ESG30 |
-8 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
4,382 |
69,460 |
1.05% |
| 00930 永豐ESG低碳高息 |
767 |
2,587 |
1.08% |
| 00931B統一美債20年 |
871 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
53 |
1,642 |
0.71% |
| 00933B國泰10Y+金融債 |
546 |
N/A |
N/A |
| 00934 中信成長高股息 |
97 |
5,015 |
1.07% |
| 00935 野村臺灣新科技50 |
2 |
11,830 |
2.45% |
| 00936 台新永續高息中小 |
1,836 |
8,759 |
1.83% |
| 00937B群益ESG投等債20+ |
-3,410 |
N/A |
N/A |
| 00938 凱基優選30 |
1 |
853 |
0.88% |
| 00939 統一台灣高息動能 |
4,662 |
21,638 |
1.28% |
| 00940 元大台灣價值高息 |
6,765 |
60,119 |
0.61% |
| 00941 中信上游半導體 |
1,711 |
4,853 |
0.94% |
| 00942B台新美A公司債20+ |
0 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
44 |
814 |
1.73% |
| 00944 野村趨勢動能高息 |
141 |
1,332 |
1.49% |
| 00945B凱基美國非投等債 |
41 |
13,278 |
1.42% |
| 00946 群益科技高息成長 |
5,191 |
12,038 |
1.84% |
| 00947 台新臺灣IC設計 |
-1,450 |
785 |
0.46% |
| 00948B中信優息投資級債 |
1,805 |
N/A |
N/A |
| 00949 復華日本龍頭 |
-2 |
848 |
0.41% |
| 00950B凱基A級公司債 |
-42 |
N/A |
N/A |
| 00951 台新日本半導體 |
324 |
2,805 |
1.56% |
| 00952 凱基台灣AI50 |
253 |
6,271 |
2.65% |
| 00953B群益優選非投等債 |
-1,922 |
3,741 |
0.08% |
| 00954 中信日本半導體 |
376 |
878 |
1.19% |
| 00955 中信日本商社 |
290 |
N/A |
N/A |
| 00956 中信日經高股息 |
1 |
555 |
1.78% |
| 00957B兆豐US優選投等債 |
6 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
3 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
497 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
1 |
1,752 |
1.44% |
| 00961 FT臺灣永續高息 |
-499 |
14,741 |
9.29% |
| 00962 台新AI優息動能 |
2 |
862 |
1.55% |
| 00963 中信全球高股息 |
284 |
2,313 |
2.50% |
| 00964 中信亞太高股息 |
-115 |
524 |
1.71% |
| 00965 元大航太防衛科技 |
3,054 |
9,486 |
1.30% |
| 00966B統一ESG投等債15+ |
-4 |
N/A |
N/A |
| 00967B元大優息美債 |
-3 |
N/A |
N/A |
| 00968B元大優息投等債 |
-7,420 |
N/A |
N/A |
| 00969B元大零息超長美債 |
0 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
176 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
47 |
616 |
0.63% |
| 00972 野村日本動能高息 |
329 |
4,690 |
21.64% |
| 009800中信NASDAQ |
252 |
1,591 |
0.51% |
| 009801中信美國創新科技 |
138 |
2,588 |
1.58% |
| 009802富邦旗艦50 |
-52 |
3,655 |
0.64% |
| 009803保德信市值動能50 |
13 |
2,447 |
1.95% |
| 009805新光美國電力基建 |
110 |
664 |
0.12% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
-2 |
923 |
2.02% |
| 00980A主動野村臺灣優選 |
17 |
3,993 |
0.67% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
-10 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
1 |
N/A |
N/A |
| 009810保德信全球藍籌 |
11 |
278 |
1.06% |
| 009811統一美國50 |
733 |
2,787 |
0.66% |
| 009812野村日本東證 |
-19 |
777 |
0.77% |
| 009813貝萊德標普卓越50 |
681 |
39,003 |
5.64% |
| 009814富邦標普500 |
0 |
N/A |
N/A |
| 009815大華美國MAG7+ |
17 |
N/A |
N/A |
| 00981A主動統一台股增長 |
-5,586 |
25,179 |
0.85% |
| 00981B第一金優選非投債 |
73 |
N/A |
N/A |
| 00981D主動中信非投等債 |
-1,365 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
58 |
1,067 |
0.75% |
| 00982A主動群益台灣強棒 |
49 |
16,895 |
0.94% |
| 00982BFT投資級債20+ |
3 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
12 |
9,610 |
8.75% |
| 00982T平衡兆豐台美動能 |
-9 |
36 |
0.08% |
| 00983A主動中信ARK創新 |
2,296 |
4,109 |
1.45% |
| 00983B大華優利美公債20 |
4 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
-408 |
2,742 |
2.66% |
| 00984A主動安聯台灣高息 |
96 |
2,404 |
0.70% |
| 00984B大華優利美A債15 |
54 |
N/A |
N/A |
| 00985A主動野村台灣50 |
479 |
3,489 |
0.67% |
| 00985B群益ESG投等債0-5 |
-518 |
1,473 |
0.30% |
| 00986A主動台新龍頭成長 |
860 |
2,164 |
3.44% |
| 00986BFT金融債10+ |
1,427 |
N/A |
N/A |
| 00987A主動台新優勢成長 |
5,499 |
14,297 |
7.70% |
| 00987B野村10+澳洲公債 |
6 |
N/A |
N/A |
| 00988A主動統一全球創新 |
4,803 |
17,008 |
2.12% |
| 00989A主動摩根美國科技 |
883 |
4,923 |
4.01% |
| 00990A主動元大AI新經濟 |
8,327 |
77,012 |
4.00% |
| 00991A主動復華未來50 |
-622 |
9,907 |
0.58% |
| 00992A主動群益科技創新 |
-4,440 |
14,027 |
1.36% |
| 00994A主動第一金台股優 |
-1,218 |
3,429 |
4.19% |
| 00995A主動中信台灣卓越 |
1,922 |
3,854 |
1.16% |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,147 |
1,381,849 |
18.29% |
| 1102 亞泥 |
-1,925 |
608,381 |
17.15% |
| 1103 嘉泥 |
87 |
35,497 |
4.49% |
| 1104 環泥 |
-216 |
112,840 |
16.43% |
| 1108 幸福 |
16 |
5,107 |
1.26% |
| 1109 信大 |
18 |
7,757 |
2.27% |
| 1110 東泥 |
22 |
34,000 |
5.94% |
| 1201 味全 |
14 |
27,626 |
5.45% |
| 1203 味王 |
1 |
3,889 |
1.62% |
| 1210 大成 |
-1,037 |
92,508 |
10.33% |
| 1215 卜蜂 |
-142 |
122,447 |
41.53% |
| 1216 統一 |
232 |
1,867,592 |
32.86% |
| 1217 愛之味 |
-77 |
41,321 |
8.35% |
| 1218 泰山 |
-38 |
15,874 |
3.17% |
| 1219 福壽 |
-51 |
18,201 |
5.33% |
| 1220 台榮 |
21 |
12,231 |
6.90% |
| 1225 福懋油 |
-22 |
3,425 |
1.41% |
| 1227 佳格 |
-144 |
51,903 |
5.67% |
| 1229 聯華 |
45 |
173,858 |
9.68% |
| 1231 聯華食 |
-39 |
8,534 |
2.85% |
| 1232 大統益 |
5 |
3,583 |
2.23% |
| 1233 天仁 |
1 |
4,987 |
5.50% |
| 1234 黑松 |
13 |
19,237 |
4.78% |
| 1235 興泰 |
5 |
314 |
0.16% |
| 1236 宏亞 |
1 |
387 |
0.44% |
| 1240 茂生農經 |
-2 |
1,610 |
3.64% |
| 1256 鮮活果汁-KY |
-7 |
1,536 |
4.29% |
| 1264 德麥 |
0 |
546 |
1.47% |
| 1268 漢來美食 |
-4 |
694 |
1.64% |
| 1294 漢田生技 |
-4 |
144 |
0.47% |
| 1295 生合 |
-37 |
934 |
2.70% |
| 1301 台塑 |
11,483 |
1,883,893 |
29.59% |
| 1303 南亞 |
-7,362 |
2,413,995 |
30.43% |
| 1304 台聚 |
-2,671 |
344,910 |
29.01% |
| 1305 華夏 |
-1,535 |
26,336 |
4.53% |
| 1307 三芳 |
141 |
27,480 |
6.90% |
| 1308 亞聚 |
-645 |
33,579 |
5.65% |
| 1309 台達化 |
-380 |
8,949 |
2.25% |
| 1310 台苯 |
168 |
37,819 |
7.16% |
| 1312 國喬 |
-3,361 |
70,177 |
6.34% |
| 1313 聯成 |
1,324 |
102,281 |
7.57% |
| 1314 中石化 |
-2,339 |
416,258 |
10.99% |
| 1315 達新 |
5 |
1,148 |
1.15% |
| 1316 上曜 |
-1,234 |
14,458 |
3.93% |
| 1319 東陽 |
-1,630 |
75,823 |
12.81% |
| 1321 大洋 |
1 |
15,944 |
7.01% |
| 1323 永裕 |
10 |
1,501 |
1.64% |
| 1324 地球 |
5 |
477 |
0.63% |
| 1325 恆大 |
61 |
1,697 |
1.99% |
| 1326 台化 |
5,713 |
2,020,232 |
34.46% |
| 1336 台翰 |
-2 |
3,221 |
4.14% |
| 1337 再生-KY |
250 |
66,876 |
24.86% |
| 1338 廣華-KY |
3 |
5,063 |
6.03% |
| 1339 昭輝 |
1 |
632 |
0.85% |
| 1340 勝悅-KY |
31 |
41,211 |
26.94% |
| 1341 富林-KY |
1 |
42,178 |
79.80% |
| 1342 八貫 |
34 |
21,653 |
27.76% |
| 1402 遠東新 |
-2,746 |
1,044,374 |
19.51% |
| 1409 新纖 |
-1,559 |
201,890 |
12.47% |
| 1410 南染 |
2 |
11,598 |
18.70% |
| 1413 宏洲 |
-3 |
495 |
0.37% |
| 1414 東和 |
-69 |
2,330 |
1.17% |
| 1416 廣豐 |
3 |
10,993 |
5.93% |
| 1417 嘉裕 |
7 |
1,660 |
0.87% |
| 1418 東華 |
1 |
523 |
0.92% |
| 1419 新紡 |
-30 |
3,705 |
1.23% |
| 1423 利華 |
1 |
1,407 |
1.41% |
| 1432 大魯閣 |
9 |
630 |
0.58% |
| 1434 福懋 |
508 |
126,344 |
7.49% |
| 1435 中福 |
1 |
254 |
0.18% |
| 1436 華友聯 |
-45 |
7,909 |
4.57% |
| 1437 勤益控 |
25 |
16,737 |
8.23% |
| 1438 三地開發 |
3 |
411 |
0.36% |
| 1439 雋揚 |
-7 |
379 |
0.41% |
| 1440 南紡 |
70 |
129,532 |
7.81% |
| 1441 大東 |
1 |
851 |
1.18% |
| 1442 名軒 |
-592 |
43,991 |
12.01% |
| 1443 立益物流 |
3 |
257 |
0.18% |
| 1444 力麗 |
-1,832 |
49,691 |
4.99% |
| 1445 大宇 |
-5 |
3,589 |
2.74% |
| 1446 宏和 |
-49 |
8,900 |
6.46% |
| 1447 力鵬 |
-669 |
41,676 |
4.57% |
| 1449 佳和 |
-424 |
7,562 |
5.94% |
| 1451 年興 |
-7 |
11,625 |
5.87% |
| 1452 宏益 |
-2 |
2,428 |
1.83% |
| 1453 大將 |
-8 |
492 |
0.43% |
| 1454 台富 |
6 |
451 |
0.34% |
| 1455 集盛 |
-1,313 |
11,096 |
2.08% |
| 1456 怡華 |
2 |
408 |
0.43% |
| 1457 宜進 |
4 |
5,343 |
1.68% |
| 1459 聯發 |
2 |
5,403 |
1.50% |
| 1460 宏遠 |
124 |
11,781 |
1.69% |
| 1463 強盛新 |
21 |
17,294 |
9.98% |
| 1464 得力 |
9 |
7,300 |
1.71% |
| 1465 偉全 |
0 |
415 |
0.40% |
| 1466 聚隆 |
-8 |
1,577 |
1.41% |
| 1467 南緯 |
-66 |
44,551 |
19.06% |
| 1468 昶和 |
3 |
3,066 |
1.91% |
| 1470 大統新創 |
1 |
163 |
0.19% |
| 1471 首利 |
-46 |
1,654 |
1.09% |
| 1472 三洋實業 |
-3 |
431 |
0.82% |
| 1473 台南 |
0 |
7,521 |
5.14% |
| 1474 弘裕 |
1 |
632 |
0.48% |
| 1475 業旺 |
1 |
324 |
0.49% |
| 1476 儒鴻 |
-44 |
91,978 |
33.52% |
| 1477 聚陽 |
67 |
45,458 |
18.42% |
| 1503 士電 |
422 |
167,997 |
32.24% |
| 1504 東元 |
1,157 |
282,253 |
11.87% |
| 1506 正道 |
14 |
1,354 |
0.45% |
| 1512 瑞利 |
15 |
5,001 |
5.09% |
| 1513 中興電 |
3,491 |
95,748 |
19.03% |
| 1514 亞力 |
843 |
53,794 |
19.69% |
| 1515 力山 |
-179 |
9,585 |
5.28% |
| 1516 川飛 |
0 |
852 |
2.13% |
| 1517 利奇 |
-138 |
4,435 |
2.01% |
| 1519 華城 |
539 |
68,214 |
21.59% |
| 1521 大億 |
39 |
25,100 |
32.92% |
| 1522 堤維西 |
-27 |
18,776 |
6.00% |
| 1524 耿鼎 |
-805 |
1,623 |
0.98% |
| 1525 江申 |
24 |
208 |
0.28% |
| 1526 日馳 |
-61 |
1,061 |
1.76% |
| 1527 鑽全 |
15 |
14,136 |
10.20% |
| 1528 恩德 |
-230 |
9,364 |
4.89% |
| 1529 樂事綠能 |
-222 |
1,930 |
1.24% |
| 1530 亞崴 |
0 |
582 |
0.61% |
| 1531 高林股 |
4 |
2,185 |
1.19% |
| 1532 勤美 |
-174 |
36,663 |
8.67% |
| 1533 車王電 |
-24 |
5,611 |
5.69% |
| 1535 中宇 |
10 |
1,131 |
0.91% |
| 1536 和大 |
277 |
21,039 |
7.54% |
| 1537 廣隆 |
23 |
12,395 |
15.10% |
| 1539 巨庭 |
16 |
639 |
0.97% |
| 1540 喬福 |
-75 |
950 |
1.11% |
| 1541 錩泰 |
17 |
7,668 |
9.73% |
| 1558 伸興 |
-1 |
4,094 |
6.15% |
| 1560 中砂 |
1,696 |
40,681 |
27.81% |
| 1563 巧新 |
-380 |
4,027 |
1.74% |
| 1565 精華 |
-31 |
4,900 |
9.71% |
| 1568 倉佑 |
25 |
1,283 |
1.24% |
| 1569 濱川 |
84 |
3,574 |
2.69% |
| 1570 力肯 |
-43 |
1,145 |
2.22% |
| 1580 新麥 |
-12 |
2,664 |
5.39% |
| 1582 信錦 |
-1,120 |
7,448 |
5.16% |
| 1583 程泰 |
8 |
252 |
0.23% |
| 1584 精剛 |
-328 |
13,927 |
5.99% |
| 1586 和勤 |
52 |
1,096 |
1.02% |
| 1587 吉茂 |
-28 |
15,857 |
19.80% |
| 1589 永冠-KY |
-1,439 |
4,967 |
3.24% |
| 1590 亞德客-KY |
55 |
156,759 |
78.37% |
| 1591 駿吉-KY |
-49 |
1,426 |
3.74% |
| 1593 祺驊 |
-3 |
2,331 |
5.85% |
| 1595 川寶 |
-35 |
1,441 |
2.66% |
| 1597 直得 |
63 |
3,890 |
4.35% |
| 1598 岱宇 |
-40 |
3,517 |
1.96% |
| 1603 華電 |
104 |
11,042 |
5.76% |
| 1604 聲寶 |
13 |
29,034 |
7.55% |
| 1605 華新 |
-13,048 |
559,555 |
12.62% |
| 1608 華榮 |
3,104 |
33,417 |
5.28% |
| 1609 大亞 |
-140 |
105,098 |
13.38% |
| 1611 中電 |
-190 |
34,922 |
10.82% |
| 1612 宏泰 |
128 |
55,059 |
17.41% |
| 1614 三洋電 |
9 |
5,882 |
2.18% |
| 1615 大山 |
13 |
2,242 |
1.14% |
| 1616 億泰 |
-34 |
7,910 |
4.07% |
| 1617 榮星 |
118 |
32,815 |
19.35% |
| 1618 合機 |
486 |
3,721 |
1.93% |
| 1623 大東電 |
36 |
404 |
0.61% |
| 1626 艾美特-KY |
-5 |
64,366 |
42.96% |
| 1702 南僑 |
-28 |
24,964 |
8.48% |
| 1707 葡萄王 |
-7 |
21,221 |
14.32% |
| 1708 東鹼 |
-249 |
26,899 |
10.80% |
| 1709 和益 |
-16 |
12,691 |
2.66% |
| 1710 東聯 |
-1,861 |
48,863 |
5.51% |
| 1711 永光 |
-887 |
30,997 |
5.65% |
| 1712 興農 |
-204 |
63,201 |
15.03% |
| 1713 國化 |
22 |
1,160 |
0.76% |
| 1714 和桐 |
11 |
180,391 |
18.18% |
| 1717 長興 |
331 |
158,328 |
13.50% |
| 1718 中纖 |
-1,882 |
104,469 |
6.19% |
| 1720 生達 |
19 |
9,671 |
5.41% |
| 1721 三晃 |
-8 |
2,442 |
1.32% |
| 1722 台肥 |
-740 |
88,140 |
8.99% |
| 1723 中碳 |
-167 |
15,013 |
6.33% |
| 1725 元禎 |
7 |
394 |
0.21% |
| 1726 永記 |
1 |
21,002 |
12.96% |
| 1727 中華化 |
241 |
5,072 |
4.04% |
| 1730 花仙子 |
0 |
4,147 |
6.55% |
| 1731 美吾華 |
38 |
1,444 |
1.08% |
| 1732 毛寶 |
62 |
1,613 |
3.80% |
| 1733 五鼎 |
-16 |
4,915 |
4.91% |
| 1734 杏輝 |
-90 |
9,074 |
4.77% |
| 1735 日勝化 |
8 |
50,191 |
50.49% |
| 1736 喬山 |
114 |
13,387 |
4.41% |
| 1737 臺鹽 |
26 |
16,555 |
8.27% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
15 |
1,868 |
1.84% |
| 1760 寶齡富錦 |
17 |
10,512 |
12.26% |
| 1762 中化生 |
-22 |
1,278 |
1.66% |
| 1773 勝一 |
181 |
18,788 |
6.26% |
| 1776 展宇 |
2 |
286 |
0.47% |
| 1777 生泰 |
-4 |
523 |
1.17% |
| 1781 合世 |
-57 |
213 |
0.44% |
| 1783 和康生 |
63 |
6,425 |
7.16% |
| 1784 訊聯 |
-64 |
2,310 |
4.34% |
| 1785 光洋科 |
2,292 |
113,375 |
19.02% |
| 1786 科妍 |
-9 |
1,935 |
2.68% |
| 1788 杏昌 |
1 |
4,852 |
10.89% |
| 1789 神隆 |
-17 |
17,119 |
2.16% |
| 1795 美時 |
1,851 |
168,539 |
63.15% |
| 1796 金穎生技 |
-1 |
346 |
0.83% |
| 1799 易威 |
14 |
15,461 |
12.39% |
| 1802 台玻 |
395 |
230,357 |
7.92% |
| 1805 寶徠 |
0 |
780 |
0.57% |
| 1806 冠軍 |
0 |
29,571 |
7.57% |
| 1808 潤隆 |
-1,060 |
40,493 |
4.53% |
| 1809 中釉 |
-2,409 |
4,433 |
2.65% |
| 1810 和成 |
-51 |
11,153 |
3.68% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
-10,524 |
99,179 |
16.95% |
| 1817 凱撒衛 |
-5 |
1,147 |
1.57% |
| 1903 士紙 |
-31 |
29,200 |
11.22% |
| 1904 正隆 |
-246 |
95,936 |
8.65% |
| 1905 華紙 |
-622 |
32,939 |
2.98% |
| 1906 寶隆 |
4 |
1,050 |
0.69% |
| 1907 永豐餘 |
-204 |
204,089 |
12.29% |
| 1909 榮成 |
-108 |
121,251 |
9.13% |
| 2002 中鋼 |
-17,717 |
2,121,248 |
13.48% |
| 2006 東和鋼鐵 |
-345 |
105,996 |
14.51% |
| 2007 燁興 |
-40 |
2,298 |
0.43% |
| 2008 高興昌 |
2 |
14,494 |
7.59% |
| 2009 第一銅 |
-1,756 |
10,488 |
2.91% |
| 2010 春源 |
-878 |
58,393 |
9.01% |
| 2012 春雨 |
10 |
3,904 |
1.29% |
| 2013 中鋼構 |
-37 |
13,511 |
6.75% |
| 2014 中鴻 |
-3,124 |
66,170 |
4.60% |
| 2015 豐興 |
-17 |
69,654 |
11.97% |
| 2017 官田鋼 |
-282 |
9,245 |
2.06% |
| 2020 美亞 |
-171 |
6,286 |
2.35% |
| 2022 聚亨 |
-110 |
8,170 |
2.42% |
| 2023 燁輝 |
-671 |
96,438 |
5.09% |
| 2024 志聯 |
-1 |
313 |
0.32% |
| 2025 千興 |
-20 |
845 |
0.48% |
| 2027 大成鋼 |
2,795 |
434,748 |
16.82% |
| 2028 威致 |
-9 |
2,087 |
0.64% |
| 2029 盛餘 |
7 |
212,842 |
66.26% |
| 2030 彰源 |
-183 |
6,163 |
2.19% |
| 2031 新光鋼 |
-345 |
25,855 |
8.05% |
| 2032 新鋼 |
-181 |
1,648 |
1.26% |
| 2033 佳大 |
-19 |
760 |
0.94% |
| 2034 允強 |
-271 |
23,647 |
4.51% |
| 2038 海光 |
-138 |
2,299 |
1.18% |
| 2049 上銀 |
6,084 |
100,478 |
28.40% |
| 2059 川湖 |
20 |
24,940 |
26.17% |
| 2061 風青 |
12 |
1,162 |
2.02% |
| 2062 橋椿 |
-33 |
14,487 |
7.24% |
| 2063 世鎧 |
1 |
449 |
0.93% |
| 2064 晉椿 |
-4 |
64 |
0.09% |
| 2065 世豐 |
-20 |
808 |
1.27% |
| 2066 世德 |
-5 |
4,360 |
9.80% |
| 2067 嘉鋼 |
-11 |
5,209 |
11.54% |
| 2069 運錩 |
-88 |
2,138 |
1.28% |
| 2070 精湛 |
5 |
1,132 |
3.16% |
| 2101 南港 |
-1,316 |
40,032 |
5.45% |
| 2102 泰豐 |
159 |
17,370 |
3.66% |
| 2103 台橡 |
-322 |
175,582 |
21.26% |
| 2104 國際中橡 |
-1,018 |
61,256 |
6.22% |
| 2105 正新 |
-696 |
382,009 |
11.78% |
| 2106 建大 |
-63 |
81,243 |
8.50% |
| 2107 厚生 |
-38 |
17,974 |
5.92% |
| 2108 南帝 |
-14 |
21,998 |
4.46% |
| 2109 華豐 |
4 |
42,074 |
15.06% |
| 2114 鑫永銓 |
4 |
3,015 |
3.86% |
| 2115 六暉-KY |
-2 |
45,876 |
43.95% |
| 2201 裕隆 |
-757 |
52,776 |
4.93% |
| 2204 中華 |
-140 |
109,869 |
19.84% |
| 2206 三陽工業 |
-180 |
54,236 |
6.92% |
| 2207 和泰車 |
74 |
123,251 |
22.12% |
| 2208 台船 |
-280 |
105,235 |
8.25% |
| 2211 長榮鋼 |
-330 |
21,096 |
5.05% |
| 2221 大甲 |
2 |
278 |
0.65% |
| 2227 裕日車 |
6 |
120,983 |
40.32% |
| 2228 劍麟 |
-45 |
2,100 |
2.64% |
| 2230 泰茂 |
-20 |
2,791 |
4.10% |
| 2231 為升 |
-117 |
6,533 |
4.80% |
| 2233 宇隆 |
-152 |
1,711 |
2.83% |
| 2236 百達-KY |
71 |
31,867 |
51.89% |
| 2239 英利-KY |
-3 |
88,317 |
73.38% |
| 2241 艾姆勒 |
-109 |
11,352 |
10.85% |
| 2243 宏旭-KY |
5 |
16,981 |
24.47% |
| 2247 汎德永業 |
-6 |
3,041 |
3.76% |
| 2248 華勝-KY |
-4 |
23,767 |
49.93% |
| 2250 IKKA-KY |
-9 |
2,673 |
7.34% |
| 2254 巨鎧精密-創 |
1 |
14,976 |
23.43% |
| 2258 鴻華先進-創 |
-55 |
3,845 |
0.22% |
| 2301 光寶科 |
-1,310 |
766,917 |
33.10% |
| 2302 麗正 |
-643 |
3,836 |
2.30% |
| 2303 聯電 |
62,193 |
4,203,885 |
33.39% |
| 2305 全友 |
47 |
6,301 |
3.06% |
| 2308 台達電 |
-39 |
1,678,936 |
64.63% |
| 2312 金寶 |
278 |
135,566 |
9.00% |
| 2313 華通 |
-7,279 |
372,617 |
31.26% |
| 2314 台揚 |
-3 |
1,952 |
1.83% |
| 2316 楠梓電 |
220 |
52,326 |
28.63% |
| 2317 鴻海 |
1,814 |
5,266,506 |
37.71% |
| 2323 中環 |
-5,211 |
119,477 |
10.96% |
| 2324 仁寶 |
2,583 |
1,558,637 |
35.36% |
| 2327 國巨* |
7,895 |
989,687 |
47.74% |
| 2328 廣宇 |
-1,692 |
42,825 |
8.26% |
| 2329 華泰 |
-3,114 |
63,327 |
11.30% |
| 2330 台積電 |
6,704 |
18,748,680 |
72.29% |
| 2331 精英 |
-7,770 |
30,136 |
5.40% |
| 2332 友訊 |
-245 |
72,889 |
12.10% |
| 2337 旺宏 |
-33,648 |
387,387 |
20.87% |
| 2338 光罩 |
146 |
12,285 |
3.87% |
| 2340 台亞 |
-452 |
34,152 |
7.78% |
| 2342 茂矽 |
14 |
4,363 |
2.76% |
| 2344 華邦電 |
-26,235 |
942,023 |
20.93% |
| 2345 智邦 |
330 |
326,559 |
58.19% |
| 2347 聯強 |
768 |
494,957 |
29.67% |
| 2348 海悅 |
-190 |
1,371 |
0.90% |
| 2349 錸德 |
956 |
79,074 |
11.39% |
| 2351 順德 |
665 |
14,389 |
7.89% |
| 2352 佳世達 |
-3,118 |
145,391 |
9.19% |
| 2353 宏碁 |
-13,601 |
308,680 |
10.12% |
| 2354 鴻準 |
-1,039 |
176,058 |
12.44% |
| 2355 敬鵬 |
1,023 |
44,788 |
11.26% |
| 2356 英業達 |
-3,971 |
449,637 |
12.53% |
| 2357 華碩 |
-199 |
276,671 |
37.24% |
| 2359 所羅門 |
116 |
5,561 |
3.24% |
| 2360 致茂 |
464 |
261,665 |
61.53% |
| 2362 藍天 |
-180 |
62,199 |
9.99% |
| 2363 矽統 |
2,298 |
25,850 |
5.01% |
| 2364 倫飛 |
-108 |
7,911 |
15.10% |
| 2365 昆盈 |
-1,000 |
1,944 |
0.87% |
| 2367 燿華 |
-7,682 |
83,538 |
11.82% |
| 2368 金像電 |
2,466 |
131,729 |
26.78% |
| 2369 菱生 |
-1,022 |
59,478 |
15.64% |
| 2371 大同 |
7,175 |
213,637 |
9.93% |
| 2373 震旦行 |
1 |
1,587 |
0.67% |
| 2374 佳能 |
-125 |
27,423 |
8.44% |
| 2375 凱美 |
283 |
13,556 |
12.47% |
| 2376 技嘉 |
-1,811 |
92,104 |
13.74% |
| 2377 微星 |
-4,551 |
134,526 |
15.92% |
| 2379 瑞昱 |
1,112 |
241,854 |
46.91% |
| 2382 廣達 |
5,113 |
884,001 |
22.88% |
| 2383 台光電 |
916 |
159,332 |
45.94% |
| 2385 群光 |
-126 |
146,447 |
19.26% |
| 2387 精元 |
-193 |
21,069 |
10.79% |
| 2388 威盛 |
-245 |
70,703 |
12.72% |
| 2390 云辰 |
-249 |
4,462 |
2.31% |
| 2392 正崴 |
164 |
30,527 |
5.95% |
| 2393 億光 |
-2,472 |
122,308 |
27.58% |
| 2395 研華 |
181 |
276,103 |
31.95% |
| 2397 友通 |
-20 |
17,291 |
15.10% |
| 2399 映泰 |
-1,098 |
6,935 |
3.89% |
| 2401 凌陽 |
240 |
55,056 |
9.30% |
| 2402 毅嘉 |
-2,326 |
37,539 |
12.20% |
| 2404 漢唐 |
-499 |
62,784 |
32.94% |
| 2405 輔信 |
-1,192 |
20,189 |
5.87% |
| 2406 國碩 |
-616 |
43,128 |
12.29% |
| 2408 南亞科 |
-6,285 |
384,908 |
12.42% |
| 2409 友達 |
-26,756 |
816,245 |
10.81% |
| 2412 中華電 |
-4,263 |
1,309,644 |
16.88% |
| 2413 環科 |
-544 |
3,681 |
2.89% |
| 2414 精技 |
31 |
7,813 |
4.83% |
| 2415 錩新 |
11 |
18,497 |
20.55% |
| 2417 圓剛 |
53 |
3,525 |
2.24% |
| 2419 仲琦 |
1,987 |
6,103 |
1.89% |
| 2420 新巨 |
-35 |
8,981 |
5.88% |
| 2421 建準 |
-213 |
107,489 |
39.30% |
| 2423 固緯 |
-41 |
8,185 |
5.64% |
| 2424 隴華 |
5 |
1,746 |
2.95% |
| 2425 承啟 |
51 |
8,862 |
9.18% |
| 2426 鼎元 |
117 |
20,627 |
6.86% |
| 2427 三商電 |
-610 |
5,867 |
2.97% |
| 2428 興勤 |
140 |
17,913 |
13.98% |
| 2429 銘旺科 |
115 |
1,538 |
1.79% |
| 2430 燦坤 |
2 |
3,584 |
3.06% |
| 2431 聯昌 |
376 |
2,906 |
2.61% |
| 2432 倚天酷碁-創 |
-2 |
336 |
0.54% |
| 2433 互盛電 |
0 |
1,214 |
0.84% |
| 2434 統懋 |
1 |
399 |
1.07% |
| 2436 偉詮電 |
96 |
11,658 |
5.83% |
| 2438 翔耀 |
3 |
275 |
0.42% |
| 2439 美律 |
-308 |
53,004 |
20.88% |
| 2440 太空梭 |
-14 |
818 |
0.58% |
| 2441 超豐 |
711 |
66,106 |
11.62% |
| 2442 新美齊 |
-360 |
3,582 |
1.33% |
| 2444 兆勁 |
-101 |
1,121 |
1.10% |
| 2449 京元電子 |
-1,785 |
402,932 |
32.95% |
| 2450 神腦 |
31 |
2,914 |
1.12% |
| 2451 創見 |
-2,731 |
46,201 |
10.72% |
| 2453 凌群 |
-339 |
3,915 |
3.91% |
| 2454 聯發科 |
1,402 |
923,992 |
57.60% |
| 2455 全新 |
-1,587 |
38,668 |
20.91% |
| 2457 飛宏 |
216 |
21,074 |
4.96% |
| 2458 義隆 |
145 |
35,967 |
11.83% |
| 2459 敦吉 |
6 |
18,035 |
17.07% |
| 2460 建通 |
-93 |
1,085 |
0.64% |
| 2461 光群雷 |
-59 |
8,058 |
4.64% |
| 2462 良得電 |
-149 |
2,098 |
1.39% |
| 2464 盟立 |
-545 |
2,744 |
1.32% |
| 2465 麗臺 |
-80 |
595 |
0.63% |
| 2466 冠西電 |
3 |
18,048 |
10.40% |
| 2467 志聖 |
-133 |
22,729 |
14.49% |
| 2468 華經 |
-202 |
3,511 |
5.01% |
| 2471 資通 |
41 |
2,309 |
4.88% |
| 2472 立隆電 |
145 |
16,844 |
10.22% |
| 2474 可成 |
-310 |
139,374 |
23.53% |
| 2476 鉅祥 |
97 |
15,417 |
7.31% |
| 2477 美隆電 |
56 |
38,334 |
24.17% |
| 2478 大毅 |
1,241 |
20,110 |
13.89% |
| 2480 敦陽科 |
-92 |
12,433 |
11.68% |
| 2481 強茂 |
1,111 |
53,987 |
14.12% |
| 2482 連宇 |
10 |
1,207 |
1.54% |
| 2483 百容 |
-47 |
749 |
0.69% |
| 2484 希華 |
-874 |
7,251 |
4.54% |
| 2485 兆赫 |
1,396 |
23,751 |
7.47% |
| 2486 一詮 |
7,329 |
48,562 |
20.75% |
| 2488 漢平 |
20 |
4,469 |
5.58% |
| 2489 瑞軒 |
-5,700 |
83,495 |
13.68% |
| 2491 吉祥全 |
-75 |
4,855 |
5.91% |
| 2492 華新科 |
1,391 |
56,503 |
11.63% |
| 2493 揚博 |
-111 |
5,549 |
4.37% |
| 2495 普安 |
-2,197 |
13,364 |
4.88% |
| 2496 卓越 |
0 |
4,429 |
23.18% |
| 2497 怡利電 |
-258 |
3,112 |
2.63% |
| 2498 宏達電 |
-4,652 |
69,799 |
8.35% |
| 2501 國建 |
-985 |
108,068 |
9.31% |
| 2504 國產 |
-1,083 |
116,930 |
9.90% |
| 2505 國揚 |
-109 |
16,666 |
4.38% |
| 2506 太設 |
108 |
18,490 |
4.77% |
| 2509 全坤建 |
-58 |
2,840 |
1.26% |
| 2511 太子 |
-486 |
45,411 |
2.79% |
| 2514 龍邦 |
8 |
9,215 |
2.33% |
| 2515 中工 |
-22,095 |
170,833 |
10.62% |
| 2516 新建 |
37 |
6,617 |
2.92% |
| 2520 冠德 |
-2,501 |
71,015 |
11.65% |
| 2524 京城 |
39 |
2,248 |
0.61% |
| 2527 宏璟 |
-110 |
111,797 |
41.35% |
| 2528 皇普 |
-726 |
11,839 |
2.72% |
| 2530 華建 |
-422 |
33,077 |
3.93% |
| 2534 宏盛 |
-97 |
31,974 |
6.74% |
| 2535 達欣工 |
90 |
20,881 |
7.71% |
| 2536 宏普 |
-24 |
29,406 |
8.83% |
| 2537 聯上發 |
-248 |
9,380 |
3.12% |
| 2538 基泰 |
27 |
43,861 |
9.85% |
| 2539 櫻花建 |
-411 |
25,069 |
2.10% |
| 2540 愛山林 |
-156 |
14,509 |
1.53% |
| 2542 興富發 |
-789 |
197,183 |
9.07% |
| 2543 皇昌 |
144 |
8,687 |
1.63% |
| 2545 皇翔 |
-60 |
9,871 |
2.59% |
| 2546 根基 |
-7 |
4,668 |
3.57% |
| 2547 日勝生 |
-353 |
160,195 |
15.47% |
| 2548 華固 |
-258 |
44,357 |
13.87% |
| 2596 綠意 |
22 |
566 |
0.56% |
| 2597 潤弘 |
-65 |
12,398 |
3.99% |
| 2601 益航 |
261 |
107,417 |
13.02% |
| 2603 長榮 |
-457 |
368,277 |
17.01% |
| 2605 新興 |
1,097 |
228,860 |
39.09% |
| 2606 裕民 |
1,593 |
74,283 |
8.79% |
| 2607 榮運 |
-518 |
52,874 |
9.90% |
| 2608 嘉里大榮 |
34 |
20,207 |
4.32% |
| 2609 陽明 |
663 |
498,987 |
14.28% |
| 2610 華航 |
29,618 |
1,011,337 |
16.62% |
| 2611 志信 |
-56 |
3,892 |
2.05% |
| 2612 中航 |
156 |
7,922 |
4.01% |
| 2613 中櫃 |
65 |
3,249 |
2.18% |
| 2614 東森 |
-434 |
17,365 |
5.30% |
| 2615 萬海 |
-1,815 |
1,137,399 |
40.53% |
| 2616 山隆 |
27 |
2,486 |
1.81% |
| 2617 台航 |
-53 |
33,938 |
8.13% |
| 2618 長榮航 |
-371 |
1,261,573 |
23.36% |
| 2630 亞航 |
-1,341 |
6,145 |
2.93% |
| 2633 台灣高鐵 |
-1,995 |
576,563 |
10.24% |
| 2634 漢翔 |
-2,123 |
39,493 |
4.19% |
| 2636 台驊控股 |
-128 |
12,151 |
8.56% |
| 2637 慧洋-KY |
862 |
104,893 |
14.05% |
| 2640 大車隊 |
-81 |
3,470 |
5.85% |
| 2641 正德 |
249 |
20,605 |
6.47% |
| 2642 宅配通 |
66 |
5,047 |
5.28% |
| 2643 捷迅 |
3 |
607 |
1.73% |
| 2645 長榮航太 |
-967 |
18,123 |
4.83% |
| 2646 星宇航空 |
-2,845 |
76,495 |
2.54% |
| 2701 萬企 |
4 |
1,961 |
0.43% |
| 2702 華園 |
7 |
61,647 |
39.36% |
| 2704 國賓 |
-17 |
36,697 |
10.00% |
| 2705 六福 |
40 |
2,952 |
1.54% |
| 2706 第一店 |
14 |
13,102 |
2.62% |
| 2707 晶華 |
-17 |
9,231 |
7.24% |
| 2712 遠雄來 |
0 |
141 |
0.13% |
| 2718 全心投控 |
5 |
696 |
0.79% |
| 2719 燦星旅 |
-3 |
156 |
0.22% |
| 2722 夏都 |
39 |
405 |
0.28% |
| 2723 美食-KY |
-191 |
82,582 |
45.87% |
| 2726 雅茗-KY |
1 |
8,923 |
23.52% |
| 2727 王品 |
-22 |
18,673 |
22.11% |
| 2729 瓦城 |
1 |
844 |
1.96% |
| 2731 雄獅 |
39 |
25,687 |
27.53% |
| 2732 六角 |
-1 |
1,747 |
3.75% |
| 2734 易飛網 |
19 |
2,374 |
4.14% |
| 2736 富野 |
-10 |
655 |
0.81% |
| 2739 寒舍 |
-17 |
2,730 |
2.98% |
| 2740 天蔥 |
-1 |
286 |
1.99% |
| 2743 山富 |
8 |
1,041 |
2.22% |
| 2745 五福 |
12 |
1,505 |
4.45% |
| 2748 雲品 |
-25 |
785 |
0.74% |
| 2751 王座 |
-6 |
84 |
0.43% |
| 2753 八方雲集 |
-292 |
6,019 |
9.03% |
| 2754 亞洲藏壽司 |
1 |
32,062 |
68.41% |
| 2755 揚秦 |
12 |
543 |
1.49% |
| 2756 聯發國際 |
8 |
316 |
1.28% |
| 2762 世界健身-KY |
-12 |
98,256 |
87.33% |
| 2801 彰銀 |
5,052 |
2,162,345 |
18.37% |
| 2812 台中銀 |
-4,600 |
583,366 |
9.68% |
| 2816 旺旺保 |
1 |
3,982 |
1.78% |
| 2820 華票 |
-102 |
112,348 |
8.36% |
| 2832 台產 |
-25 |
11,784 |
4.64% |
| 2834 臺企銀 |
-17,132 |
1,849,326 |
19.02% |
| 2836 高雄銀 |
219 |
142,684 |
7.75% |
| 2838 聯邦銀 |
-9 |
169,422 |
3.90% |
| 2845 遠東銀 |
1,131 |
484,103 |
9.95% |
| 2849 安泰銀 |
30 |
1,151,735 |
58.83% |
| 2850 新產 |
-23 |
30,588 |
9.68% |
| 2851 中再保 |
208 |
41,845 |
5.22% |
| 2852 第一保 |
-98 |
17,039 |
5.65% |
| 2855 統一證 |
564 |
183,882 |
11.48% |
| 2867 三商壽 |
8,585 |
829,786 |
14.06% |
| 2880 華南金 |
2,829 |
2,351,430 |
16.89% |
| 2881 富邦金 |
3,417 |
2,321,611 |
16.57% |
| 2882 國泰金 |
5,340 |
2,961,368 |
20.18% |
| 2883 凱基金 |
4,825 |
4,650,877 |
27.39% |
| 2884 玉山金 |
6,512 |
4,899,254 |
30.29% |
| 2885 元大金 |
-3,429 |
3,635,529 |
27.27% |
| 2886 兆豐金 |
-651 |
3,078,296 |
20.75% |
| 2887 台新新光金 |
29,300 |
5,669,083 |
22.79% |
| 2889 國票金 |
-1,728 |
332,172 |
9.14% |
| 2890 永豐金 |
2,256 |
3,890,560 |
26.82% |
| 2891 中信金 |
10,677 |
6,734,069 |
34.22% |
| 2892 第一金 |
-3,062 |
3,791,146 |
26.36% |
| 2897 王道銀行 |
-60 |
143,952 |
5.13% |
| 2901 欣欣 |
1 |
182 |
0.24% |
| 2903 遠百 |
536 |
124,800 |
8.80% |
| 2904 匯僑 |
1 |
290 |
0.37% |
| 2905 三商 |
-778 |
44,356 |
3.99% |
| 2906 高林 |
26 |
3,167 |
1.51% |
| 2908 特力 |
-10 |
8,551 |
1.67% |
| 2910 統領 |
1 |
392 |
0.22% |
| 2911 麗嬰房 |
-2 |
22,316 |
21.22% |
| 2912 統一超 |
-387 |
181,373 |
17.44% |
| 2913 農林 |
-619 |
41,868 |
5.29% |
| 2915 潤泰全 |
-684 |
68,692 |
6.22% |
| 2916 滿心 |
1 |
13,684 |
21.17% |
| 2923 鼎固-KY |
26 |
1,728,759 |
99.33% |
| 2926 誠品生活 |
-1 |
550 |
1.16% |
| 2929 淘帝-KY |
-14 |
19,340 |
17.66% |
| 2939 永邑-KY |
-4 |
8,970 |
19.69% |
| 2945 三商家購 |
-29 |
144 |
0.21% |
| 3002 歐格 |
-126 |
1,126 |
1.10% |
| 3003 健和興 |
38 |
5,086 |
3.26% |
| 3004 豐達科 |
64 |
2,196 |
3.41% |
| 3005 神基 |
-2,165 |
110,519 |
17.81% |
| 3006 晶豪科 |
-5,042 |
70,527 |
24.64% |
| 3008 大立光 |
-96 |
38,582 |
28.90% |
| 3010 華立 |
313 |
35,485 |
13.67% |
| 3011 今皓 |
-1,111 |
3,850 |
3.07% |
| 3013 晟銘電 |
-570 |
8,358 |
4.07% |
| 3014 聯陽 |
-122 |
35,430 |
21.34% |
| 3015 全漢 |
-52 |
16,217 |
8.65% |
| 3016 嘉晶 |
-96 |
6,157 |
2.13% |
| 3017 奇鋐 |
1,459 |
197,393 |
50.85% |
| 3019 亞光 |
787 |
19,050 |
6.82% |
| 3021 鴻名 |
3 |
3,977 |
4.19% |
| 3022 威強電 |
-79 |
27,332 |
15.47% |
| 3023 信邦 |
3,549 |
79,829 |
33.25% |
| 3024 憶聲 |
-632 |
8,192 |
2.95% |
| 3025 星通 |
-330 |
3,543 |
6.24% |
| 3026 禾伸堂 |
240 |
25,683 |
15.48% |
| 3027 盛達 |
93 |
1,584 |
1.21% |
| 3028 增你強 |
119 |
21,109 |
8.89% |
| 3029 零壹 |
-212 |
7,499 |
4.49% |
| 3030 德律 |
-423 |
36,813 |
15.58% |
| 3031 佰鴻 |
128 |
5,054 |
2.91% |
| 3032 偉訓 |
-730 |
5,911 |
5.21% |
| 3033 威健 |
212 |
31,280 |
6.53% |
| 3034 聯詠 |
1,208 |
189,244 |
31.09% |
| 3035 智原 |
648 |
20,821 |
7.99% |
| 3036 文曄 |
3,635 |
253,476 |
20.03% |
| 3037 欣興 |
-3,247 |
676,178 |
42.91% |
| 3038 全台 |
-145 |
13,793 |
8.76% |
| 3040 遠見 |
14 |
421 |
0.66% |
| 3041 揚智 |
37 |
11,265 |
8.03% |
| 3042 晶技 |
328 |
43,181 |
12.58% |
| 3043 科風 |
-8 |
260 |
0.66% |
| 3044 健鼎 |
281 |
245,128 |
46.63% |
| 3045 台灣大 |
-2,270 |
435,886 |
11.70% |
| 3046 建碁 |
-112 |
3,672 |
4.68% |
| 3047 訊舟 |
-152 |
8,040 |
3.59% |
| 3048 益登 |
-578 |
4,361 |
1.61% |
| 3049 精金 |
601 |
42,679 |
5.32% |
| 3050 鈺德 |
-46 |
11,173 |
7.20% |
| 3051 力特 |
439 |
2,361 |
1.41% |
| 3052 夆典 |
-315 |
8,221 |
3.52% |
| 3054 立萬利 |
-16 |
213 |
0.26% |
| 3055 蔚華科 |
30 |
2,266 |
1.97% |
| 3056 富華新 |
-321 |
16,996 |
3.53% |
| 3057 喬鼎 |
125 |
1,470 |
2.43% |
| 3058 立德 |
-289 |
8,865 |
4.39% |
| 3059 華晶科 |
-1,576 |
30,804 |
10.02% |
| 3060 銘異 |
-541 |
9,538 |
6.93% |
| 3062 建漢 |
1,371 |
27,085 |
8.20% |
| 3066 李洲 |
-4 |
640 |
0.77% |
| 3071 協禧 |
-87 |
2,338 |
2.12% |
| 3073 天方能源 |
12 |
405 |
1.02% |
| 3078 僑威 |
-545 |
52,172 |
22.94% |
| 3081 聯亞 |
-1,082 |
26,133 |
28.24% |
| 3083 網龍 |
5 |
1,067 |
1.23% |
| 3086 華義 |
-14 |
11,116 |
40.75% |
| 3088 艾訊 |
-26 |
10,652 |
9.90% |
| 3090 日電貿 |
-185 |
15,468 |
5.37% |
| 3092 鴻碩 |
275 |
1,829 |
1.71% |
| 3093 港建* |
21 |
99,097 |
68.26% |
| 3094 聯傑 |
-540 |
1,511 |
1.81% |
| 3095 及成 |
1 |
531 |
3.61% |
| 3105 穩懋 |
4,074 |
120,104 |
28.33% |
| 3114 好德 |
5 |
430 |
0.65% |
| 3118 進階 |
3 |
142 |
0.43% |
| 3122 笙泉 |
30 |
1,492 |
3.66% |
| 3128 昇銳 |
-162 |
883 |
1.86% |
| 3130 一零四 |
0 |
7,253 |
21.85% |
| 3131 弘塑 |
66 |
7,724 |
26.43% |
| 3135 凌航 |
-340 |
1,222 |
1.57% |
| 3138 耀登 |
-79 |
1,642 |
3.26% |
| 3141 晶宏 |
-285 |
7,036 |
9.32% |
| 3147 大綜 |
-2 |
533 |
1.22% |
| 3149 正達 |
1,989 |
22,776 |
10.06% |
| 3150 鈺寶-創 |
-3 |
353 |
0.79% |
| 3152 璟德 |
46 |
8,768 |
12.70% |
| 3158 嘉實 |
1 |
447 |
1.47% |
| 3162 精確 |
-504 |
64,066 |
48.01% |
| 3163 波若威 |
4,402 |
20,832 |
25.86% |
| 3164 景岳 |
5 |
401 |
0.46% |
| 3167 大量 |
-524 |
7,173 |
8.11% |
| 3168 眾福科 |
2 |
905 |
1.20% |
| 3169 亞信 |
15 |
2,083 |
3.30% |
| 3171 炎洲流通 |
-2 |
184 |
0.55% |
| 3176 基亞 |
83 |
6,210 |
4.45% |
| 3178 公準 |
-1 |
393 |
0.87% |
| 3188 鑫龍騰 |
-75 |
3,976 |
2.13% |
| 3189 景碩 |
785 |
82,622 |
18.08% |
| 3205 佰研 |
-18 |
4,480 |
6.63% |
| 3206 志豐 |
-9 |
1,055 |
1.79% |
| 3207 耀勝 |
9 |
2,970 |
4.47% |
| 3209 全科 |
127 |
14,122 |
6.01% |
| 3211 順達 |
-173 |
34,479 |
22.42% |
| 3213 茂訊 |
-121 |
3,997 |
6.81% |
| 3217 優群 |
-52 |
7,974 |
8.84% |
| 3218 大學光 |
8 |
6,472 |
7.63% |
| 3219 倚強科 |
-54 |
926 |
1.29% |
| 3221 台嘉碩 |
-30 |
4,293 |
4.13% |
| 3224 三顧 |
-3 |
608 |
0.89% |
| 3226 龍鋒 |
-1 |
30 |
0.04% |
| 3227 原相 |
-276 |
32,024 |
21.35% |
| 3228 金麗科 |
-320 |
4,559 |
6.37% |
| 3229 晟鈦 |
-24 |
581 |
0.90% |
| 3230 錦明 |
-155 |
3,386 |
3.93% |
| 3231 緯創 |
-11,290 |
834,644 |
26.24% |
| 3232 昱捷 |
0 |
3,766 |
8.08% |
| 3234 光環 |
599 |
4,526 |
4.06% |
| 3236 千如 |
-226 |
15,137 |
14.41% |
| 3252 海灣 |
0 |
1,104 |
2.19% |
| 3257 虹冠電 |
56 |
1,267 |
1.58% |
| 3259 鑫創 |
-1 |
7,990 |
10.94% |
| 3260 威剛 |
-2,547 |
96,024 |
29.47% |
| 3264 欣銓 |
-6,764 |
151,053 |
30.81% |
| 3265 台星科 |
-1,069 |
7,281 |
5.34% |
| 3266 昇陽 |
3 |
28,787 |
8.17% |
| 3268 海德威 |
3 |
357 |
1.02% |
| 3272 東碩 |
0 |
345 |
0.56% |
| 3276 宇環 |
-42 |
804 |
1.15% |
| 3284 太普高 |
-6 |
673 |
0.61% |
| 3285 微端 |
-4 |
5,504 |
12.87% |
| 3287 廣寰科 |
25 |
567 |
1.28% |
| 3288 點晶 |
-6 |
23 |
0.14% |
| 3289 宜特 |
927 |
8,325 |
9.65% |
| 3290 東浦 |
166 |
4,965 |
5.50% |
| 3293 鈊象 |
-24 |
63,112 |
22.39% |
| 3294 英濟 |
-1,313 |
13,743 |
10.41% |
| 3296 勝德 |
-23 |
2,653 |
2.74% |
| 3297 杭特 |
-117 |
1,279 |
3.54% |
| 3303 岱稜 |
-65 |
4,373 |
4.64% |
| 3305 昇貿 |
-209 |
1,305 |
0.97% |
| 3306 鼎天 |
-69 |
1,369 |
2.70% |
| 3308 聯德 |
-26 |
246 |
0.41% |
| 3310 佳穎 |
6 |
91 |
0.12% |
| 3311 閎暉 |
14 |
1,803 |
1.80% |
| 3312 弘憶股 |
-1,105 |
1,960 |
1.07% |
| 3313 斐成 |
-5 |
4,179 |
2.03% |
| 3317 尼克森 |
-212 |
6,647 |
7.38% |
| 3321 同泰 |
-50 |
2,068 |
2.40% |
| 3322 建舜電 |
-39 |
3,515 |
2.89% |
| 3323 加百裕 |
-471 |
4,290 |
4.56% |
| 3324 雙鴻 |
-485 |
21,205 |
23.10% |
| 3325 旭品 |
28 |
2,236 |
2.47% |
| 3332 幸康 |
10 |
611 |
1.26% |
| 3338 泰碩 |
-143 |
1,192 |
1.35% |
| 3339 泰谷 |
99 |
2,574 |
3.86% |
| 3346 麗清 |
-36 |
2,419 |
1.99% |
| 3349 寶德 |
-82 |
521 |
1.13% |
| 3354 律勝 |
-124 |
487 |
0.69% |
| 3356 奇偶 |
-136 |
5,234 |
6.54% |
| 3357 臺慶科 |
333 |
17,790 |
16.31% |
| 3360 尚立 |
252 |
1,331 |
1.74% |
| 3362 先進光 |
79 |
8,847 |
6.21% |
| 3363 上詮 |
-25 |
19,720 |
19.02% |
| 3372 典範 |
147 |
1,823 |
1.03% |
| 3373 熱映 |
46 |
989 |
2.07% |
| 3374 精材 |
247 |
38,670 |
14.25% |
| 3376 新日興 |
14 |
39,041 |
19.94% |
| 3379 彬台 |
-55 |
369 |
0.97% |
| 3380 明泰 |
1,030 |
37,242 |
6.87% |
| 3388 崇越電 |
13 |
5,125 |
6.91% |
| 3390 旭軟 |
39 |
1,665 |
2.10% |
| 3402 漢科 |
43 |
3,887 |
5.32% |
| 3406 玉晶光 |
91 |
37,862 |
33.58% |
| 3413 京鼎 |
755 |
16,181 |
14.97% |
| 3416 融程電 |
-38 |
2,201 |
2.75% |
| 3419 譁裕 |
22 |
1,719 |
1.42% |
| 3426 台興 |
4 |
111 |
0.41% |
| 3430 奇鈦科 |
301 |
2,352 |
6.97% |
| 3432 台端 |
6 |
1,158 |
2.74% |
| 3434 哲固 |
10 |
1,112 |
3.14% |
| 3437 榮創 |
-179 |
8,245 |
5.70% |
| 3438 類比科 |
89 |
1,248 |
2.64% |
| 3441 聯一光 |
-54 |
1,427 |
3.56% |
| 3443 創意 |
21 |
37,681 |
28.11% |
| 3444 利機 |
37 |
5,694 |
12.65% |
| 3447 展達 |
-35 |
538 |
0.69% |
| 3450 聯鈞 |
219 |
9,390 |
6.44% |
| 3454 晶睿 |
2 |
1,742 |
2.01% |
| 3455 由田 |
-499 |
4,507 |
7.53% |
| 3465 進泰電子 |
3 |
1,640 |
4.64% |
| 3466 德晉 |
-13 |
10,089 |
16.40% |
| 3467 台灣精材 |
-3 |
299 |
0.96% |
| 3479 安勤 |
-117 |
4,318 |
5.94% |
| 3481 群創 |
59,107 |
1,710,223 |
21.40% |
| 3483 力致 |
-11 |
8,534 |
8.61% |
| 3484 崧騰 |
-74 |
6,542 |
8.29% |
| 3489 森寶 |
1 |
530 |
0.58% |
| 3490 單井 |
-149 |
2,935 |
5.33% |
| 3491 昇達科 |
89 |
22,593 |
33.47% |
| 3492 長盛 |
-8 |
379 |
1.06% |
| 3494 誠研 |
9 |
1,535 |
1.61% |
| 3498 陽程 |
-200 |
4,833 |
7.88% |
| 3499 環天科 |
-29 |
137 |
0.24% |
| 3501 維熹 |
-213 |
3,565 |
3.01% |
| 3504 揚明光 |
-157 |
4,048 |
3.54% |
| 3508 位速 |
-1 |
750 |
0.71% |
| 3511 矽瑪 |
-12 |
2,113 |
2.64% |
| 3512 皇龍 |
-8 |
436 |
0.38% |
| 3515 華擎 |
-233 |
13,089 |
10.59% |
| 3516 亞帝歐 |
-1 |
304 |
0.51% |
| 3518 柏騰 |
-43 |
5,777 |
5.62% |
| 3520 華盈 |
-11 |
2,530 |
3.67% |
| 3521 鴻翊 |
-36 |
512 |
0.35% |
| 3522 御嵿 |
-8 |
132 |
0.15% |
| 3523 迎輝 |
3 |
59 |
0.09% |
| 3526 凡甲 |
-15 |
9,419 |
14.46% |
| 3527 聚積 |
23 |
2,352 |
5.29% |
| 3528 安馳 |
117 |
2,616 |
3.92% |
| 3529 力旺 |
189 |
40,914 |
54.78% |
| 3530 晶相光 |
-75 |
31,745 |
40.97% |
| 3532 台勝科 |
-511 |
184,901 |
47.67% |
| 3533 嘉澤 |
68 |
43,361 |
38.53% |
| 3535 晶彩科 |
712 |
6,585 |
8.32% |
| 3537 堡達 |
-243 |
1,908 |
3.39% |
| 3540 曜越 |
-35 |
2,154 |
2.97% |
| 3541 西柏 |
1 |
519 |
0.92% |
| 3543 州巧 |
-549 |
14,423 |
13.08% |
| 3545 敦泰 |
-336 |
29,032 |
13.11% |
| 3546 宇峻 |
-57 |
4,694 |
8.03% |
| 3548 兆利 |
-36 |
4,219 |
6.22% |
| 3550 聯穎 |
-112 |
3,538 |
3.28% |
| 3551 世禾 |
-20 |
5,497 |
8.82% |
| 3552 同致 |
-134 |
10,841 |
11.07% |
| 3555 博士旺 |
-33 |
443 |
1.47% |
| 3556 禾瑞亞 |
24 |
2,658 |
4.17% |
| 3557 嘉威 |
-4 |
1,546 |
1.83% |
| 3558 神準 |
-2 |
1,986 |
3.36% |
| 3563 牧德 |
-84 |
3,898 |
6.09% |
| 3564 其陽 |
-530 |
1,425 |
2.40% |
| 3567 逸昌 |
-5 |
1,048 |
3.08% |
| 3570 大塚 |
-2 |
7,756 |
45.36% |
| 3576 聯合再生 |
-2,046 |
160,946 |
9.88% |
| 3577 泓格 |
-21 |
1,572 |
2.45% |
| 3580 友威科 |
-264 |
2,456 |
6.22% |
| 3581 博磊 |
-57 |
7,256 |
14.22% |
| 3583 辛耘 |
60 |
7,626 |
9.49% |
| 3587 閎康 |
-27 |
11,086 |
16.53% |
| 3588 通嘉 |
-377 |
1,362 |
2.19% |
| 3591 艾笛森 |
-195 |
3,103 |
2.13% |
| 3592 瑞鼎 |
-16 |
13,601 |
17.93% |
| 3594 磐儀 |
-99 |
2,210 |
2.30% |
| 3596 智易 |
-764 |
88,973 |
40.37% |
| 3597 映興 |
24 |
433 |
1.10% |
| 3605 宏致 |
18 |
19,489 |
12.00% |
| 3607 谷崧 |
-75 |
6,504 |
5.34% |
| 3609 三一東林 |
-15 |
890 |
2.31% |
| 3611 鼎翰 |
-29 |
5,940 |
12.50% |
| 3615 安可 |
-134 |
2,846 |
4.15% |
| 3617 碩天 |
-108 |
8,368 |
8.88% |
| 3622 洋華 |
-8 |
6,722 |
4.44% |
| 3623 富晶通 |
-16 |
399 |
1.36% |
| 3624 光頡 |
-200 |
50,792 |
43.28% |
| 3625 西勝 |
-302 |
5,793 |
5.07% |
| 3628 盈正 |
59 |
2,316 |
5.14% |
| 3630 新鉅科 |
-1,527 |
84,044 |
41.15% |
| 3631 晟楠 |
-6 |
6,525 |
7.97% |
| 3645 達邁 |
-1,944 |
12,213 |
8.93% |
| 3646 艾恩特 |
-1 |
2,588 |
6.58% |
| 3652 精聯 |
3 |
596 |
0.79% |
| 3653 健策 |
-149 |
39,141 |
27.38% |
| 3661 世芯-KY |
-309 |
38,532 |
47.65% |
| 3663 鑫科 |
169 |
2,836 |
2.61% |
| 3664 安瑞-KY |
11 |
27,276 |
41.78% |
| 3665 貿聯-KY |
86 |
92,359 |
47.61% |
| 3666 光耀 |
1 |
272 |
0.19% |
| 3669 圓展 |
33 |
1,585 |
1.70% |
| 3672 康聯訊 |
0 |
1,010 |
2.47% |
| 3673 TPK-KY |
-682 |
174,233 |
42.84% |
| 3675 德微 |
26 |
29,206 |
55.04% |
| 3679 新至陞 |
7 |
5,490 |
8.71% |
| 3680 家登 |
213 |
21,063 |
21.93% |
| 3684 榮昌 |
0 |
288 |
0.96% |
| 3685 元創精密 |
151 |
669 |
0.84% |
| 3686 達能 |
-129 |
2,051 |
2.68% |
| 3687 歐買尬 |
-54 |
2,641 |
8.78% |
| 3689 湧德 |
53 |
12,507 |
14.67% |
| 3691 碩禾 |
-68 |
6,888 |
7.49% |
| 3693 營邦 |
-44 |
3,393 |
7.89% |
| 3694 海華 |
-5,419 |
7,555 |
4.87% |
| 3701 大眾控 |
-335 |
9,889 |
4.18% |
| 3702 大聯大 |
1,988 |
400,990 |
23.88% |
| 3703 欣陸 |
-146 |
176,190 |
21.40% |
| 3704 合勤控 |
-3,042 |
27,869 |
6.70% |
| 3705 永信 |
-176 |
19,979 |
7.49% |
| 3706 神達 |
-3,689 |
97,020 |
7.31% |
| 3707 漢磊 |
640 |
54,204 |
14.14% |
| 3708 上緯投控 |
343 |
6,066 |
5.65% |
| 3709 鑫聯大投控 |
-474 |
12,007 |
9.56% |
| 3710 連展投控 |
-53 |
8,156 |
2.83% |
| 3711 日月光投控 |
-2,472 |
3,482,080 |
78.74% |
| 3712 永崴投控 |
-45 |
3,185 |
1.29% |
| 3713 新晶投控 |
-13 |
312 |
0.35% |
| 3714 富采 |
-3,065 |
90,923 |
12.32% |
| 3715 定穎投控 |
447 |
40,059 |
14.12% |
| 3716 中化控股 |
13 |
11,710 |
7.81% |
| 3717 聯嘉投控 |
-150 |
3,384 |
1.62% |
| 4102 永日 |
15 |
604 |
1.42% |
| 4104 佳醫 |
-35 |
6,206 |
3.61% |
| 4105 東洋 |
729 |
61,827 |
24.86% |
| 4106 雃博 |
30 |
1,935 |
1.91% |
| 4107 邦特 |
20 |
5,291 |
7.63% |
| 4108 懷特 |
-30 |
2,033 |
1.02% |
| 4109 加捷生醫 |
85 |
2,031 |
1.71% |
| 4111 濟生 |
2 |
2,278 |
3.80% |
| 4113 聯上 |
-35 |
3,072 |
1.32% |
| 4114 健喬 |
31 |
33,694 |
6.60% |
| 4119 旭富 |
-13 |
7,059 |
5.90% |
| 4120 友華 |
1 |
5,700 |
6.57% |
| 4121 優盛 |
158 |
1,282 |
1.54% |
| 4123 晟德 |
1,047 |
90,710 |
11.91% |
| 4126 太醫 |
-3 |
7,308 |
10.06% |
| 4127 天良 |
-41 |
334 |
0.73% |
| 4128 中天 |
-43 |
43,858 |
7.45% |
| 4129 聯合 |
-15 |
14,646 |
15.18% |
| 4130 健亞 |
-35 |
1,745 |
1.51% |
| 4131 浩泰 |
13 |
88 |
0.22% |
| 4133 亞諾法 |
13 |
7,533 |
12.43% |
| 4137 麗豐-KY |
32 |
47,005 |
56.98% |
| 4138 曜亞 |
7 |
269 |
0.67% |
| 4139 馬光-KY |
1 |
8,482 |
19.93% |
| 4142 國光生 |
-852 |
25,025 |
5.82% |
| 4147 中裕 |
143 |
27,611 |
10.10% |
| 4148 全宇生技-KY |
10 |
47,710 |
70.95% |
| 4153 鈺緯 |
-1 |
170 |
0.28% |
| 4155 訊映 |
12 |
1,571 |
1.08% |
| 4157 太景*-KY |
-2,311 |
9,110 |
1.27% |
| 4160 訊聯基因 |
3 |
238 |
0.89% |
| 4161 聿新科 |
18 |
535 |
0.89% |
| 4162 智擎 |
106 |
13,825 |
9.49% |
| 4163 鐿鈦 |
-1 |
1,388 |
2.74% |
| 4164 承業醫 |
-76 |
47,654 |
25.66% |
| 4166 友霖 |
-3 |
25,971 |
10.68% |
| 4167 松瑞藥 |
398 |
34,012 |
10.95% |
| 4168 醣聯 |
202 |
6,208 |
5.51% |
| 4171 瑞基 |
37 |
7,905 |
13.52% |
| 4173 久裕 |
20 |
2,037 |
2.73% |
| 4175 杏一 |
-2 |
66 |
0.15% |
| 4190 佐登-KY |
-3 |
37,496 |
60.80% |
| 4205 中華食 |
-6 |
521 |
0.53% |
| 4207 環泰 |
-32 |
3,122 |
1.57% |
| 4303 信立 |
-249 |
2,278 |
2.40% |
| 4306 炎洲 |
-525 |
32,484 |
4.79% |
| 4401 東隆興 |
45 |
1,790 |
1.45% |
| 4413 飛寶企業 |
0 |
1,804 |
5.76% |
| 4414 如興 |
-112 |
69,272 |
26.25% |
| 4416 三圓 |
6 |
601 |
0.81% |
| 4417 金洲 |
2 |
4,235 |
5.04% |
| 4420 光明 |
29 |
482 |
1.19% |
| 4426 利勤 |
-12 |
3,826 |
2.21% |
| 4432 銘旺實 |
0 |
505 |
0.99% |
| 4433 興采 |
-2 |
75 |
0.12% |
| 4438 廣越 |
-25 |
1,784 |
1.57% |
| 4439 冠星-KY |
0 |
23,331 |
61.33% |
| 4440 宜新實業 |
1 |
379 |
0.56% |
| 4441 振大環球 |
10 |
2,103 |
3.09% |
| 4442 竣邦-KY |
3 |
19,879 |
65.30% |
| 4502 健信 |
-4 |
2,214 |
3.85% |
| 4503 金雨 |
-18 |
3,378 |
4.31% |
| 4506 崇友 |
24 |
4,410 |
2.49% |
| 4510 高鋒 |
-84 |
6,084 |
5.63% |
| 4513 福裕 |
-117 |
3,573 |
3.12% |
| 4523 永彰 |
-59 |
1,636 |
2.51% |
| 4526 東台 |
845 |
17,804 |
6.98% |
| 4527 方土霖 |
1 |
1,443 |
1.89% |
| 4528 江興鍛 |
7 |
71 |
0.08% |
| 4532 瑞智 |
-270 |
89,982 |
17.82% |
| 4533 協易機 |
149 |
5,628 |
3.55% |
| 4534 慶騰 |
237 |
581 |
0.66% |
| 4536 拓凱 |
-50 |
13,107 |
14.43% |
| 4538 大詠城 |
-4 |
93 |
0.15% |
| 4540 全球傳動 |
232 |
3,409 |
3.04% |
| 4541 晟田 |
-200 |
3,270 |
4.83% |
| 4542 科嶠 |
-48 |
2,270 |
7.02% |
| 4543 萬在 |
50 |
3,965 |
6.63% |
| 4545 銘鈺 |
-70 |
24,348 |
31.62% |
| 4549 桓達 |
-15 |
1,334 |
2.34% |
| 4550 長佳 |
2 |
580 |
1.53% |
| 4551 智伸科 |
3 |
57,737 |
50.10% |
| 4552 力達-KY |
2 |
49,920 |
43.03% |
| 4554 橙的 |
-1 |
6,434 |
24.43% |
| 4555 氣立 |
-3 |
2,344 |
3.34% |
| 4556 旭然 |
6 |
4,511 |
10.66% |
| 4557 永新-KY |
-75 |
15,720 |
32.76% |
| 4558 寶緯 |
-3 |
281 |
0.56% |
| 4560 強信-KY |
64 |
57,566 |
84.53% |
| 4561 健椿 |
0 |
956 |
1.63% |
| 4562 穎漢 |
-263 |
847 |
0.96% |
| 4563 百德 |
-69 |
1,298 |
2.36% |
| 4564 元翎 |
-685 |
6,168 |
2.64% |
| 4566 時碩工業 |
-75 |
3,231 |
2.94% |
| 4569 六方科-KY |
-1 |
20,624 |
67.39% |
| 4571 鈞興-KY |
94 |
32,408 |
61.12% |
| 4572 駐龍 |
-12 |
1,015 |
2.53% |
| 4576 大銀微系統 |
-60 |
957 |
0.79% |
| 4577 達航科技 |
-234 |
656 |
1.33% |
| 4580 捷流閥業 |
1 |
1,589 |
3.39% |
| 4581 光隆精密-KY |
6 |
8,088 |
23.85% |
| 4583 台灣精銳 |
-3 |
1,598 |
1.99% |
| 4585 達明 |
-80 |
236 |
0.22% |
| 4588 玖鼎電力 |
-34 |
1,677 |
3.90% |
| 4702 中美實 |
7 |
31,306 |
43.28% |
| 4707 磐亞 |
135 |
3,603 |
0.89% |
| 4711 永純 |
-2 |
473 |
0.77% |
| 4714 永捷 |
-1,931 |
11,705 |
6.57% |
| 4716 大立 |
-123 |
3,989 |
4.22% |
| 4720 德淵 |
-234 |
5,411 |
4.72% |
| 4721 美琪瑪 |
-104 |
3,511 |
4.68% |
| 4722 國精化 |
-5 |
1,961 |
1.94% |
| 4726 永昕 |
-58 |
42,938 |
20.73% |
| 4728 雙美 |
-1 |
10,389 |
19.07% |
| 4729 熒茂 |
-57 |
1,219 |
1.53% |
| 4735 豪展 |
0 |
62 |
0.15% |
| 4736 泰博 |
-20 |
6,219 |
6.52% |
| 4737 華廣 |
72 |
17,521 |
26.04% |
| 4739 康普 |
-325 |
10,883 |
8.73% |
| 4741 泓瀚 |
19 |
576 |
1.65% |
| 4743 合一 |
744 |
59,536 |
12.42% |
| 4744 皇將 |
-45 |
4,224 |
7.68% |
| 4745 合富-KY |
10 |
10,464 |
13.51% |
| 4746 台耀 |
663 |
14,888 |
12.37% |
| 4747 強生 |
-2 |
300 |
0.66% |
| 4749 新應材 |
-133 |
12,688 |
13.68% |
| 4754 國碳科 |
-1 |
65 |
0.21% |
| 4755 三福化 |
109 |
20,883 |
20.73% |
| 4760 勤凱 |
-48 |
3,116 |
9.67% |
| 4763 材料*-KY |
-115 |
460,108 |
46.51% |
| 4764 雙鍵 |
121 |
20,433 |
23.88% |
| 4766 南寶 |
-142 |
19,313 |
16.01% |
| 4768 晶呈科技 |
-18 |
6,491 |
13.66% |
| 4770 上品 |
-201 |
5,650 |
7.06% |
| 4771 望隼 |
0 |
2,631 |
4.53% |
| 4772 台特化 |
-136 |
20,228 |
13.69% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-1 |
28,174 |
73.37% |
| 4903 聯光通 |
-473 |
2,201 |
2.08% |
| 4904 遠傳 |
-32 |
747,183 |
20.71% |
| 4906 正文 |
59 |
63,056 |
14.74% |
| 4907 富宇 |
1 |
282 |
0.23% |
| 4908 前鼎 |
197 |
3,686 |
4.71% |
| 4909 新復興 |
-310 |
5,191 |
5.56% |
| 4912 聯德控股-KY |
-303 |
15,940 |
23.75% |
| 4915 致伸 |
-748 |
215,418 |
45.72% |
| 4916 事欣科 |
266 |
6,716 |
6.07% |
| 4919 新唐 |
-1,523 |
34,121 |
8.12% |
| 4923 力士 |
14 |
198 |
0.58% |
| 4927 泰鼎-KY |
3,392 |
27,407 |
10.34% |
| 4930 燦星網 |
1 |
1,608 |
2.01% |
| 4931 新盛力 |
-127 |
9,934 |
15.15% |
| 4933 友輝 |
-14 |
5,783 |
7.05% |
| 4934 太極 |
-1,192 |
3,261 |
1.44% |
| 4935 茂林-KY |
9 |
34,810 |
27.01% |
| 4938 和碩 |
991 |
797,485 |
29.73% |
| 4939 亞電 |
-1,162 |
5,033 |
5.12% |
| 4942 嘉彰 |
-31 |
9,690 |
6.80% |
| 4946 辣椒 |
-87 |
1,038 |
13.28% |
| 4949 有成精密 |
-1,110 |
2,552 |
3.80% |
| 4950 金耘國際 |
-1 |
80 |
0.13% |
| 4951 精拓科 |
-34 |
1,516 |
4.43% |
| 4952 凌通 |
-43 |
6,151 |
5.65% |
| 4953 緯軟 |
16 |
11,691 |
15.98% |
| 4956 光鋐 |
-179 |
9,942 |
9.90% |
| 4958 臻鼎-KY |
-196 |
619,795 |
64.78% |
| 4960 誠美材 |
-374 |
103,769 |
18.15% |
| 4961 天鈺 |
-35 |
21,850 |
18.01% |
| 4966 譜瑞-KY |
-40 |
26,864 |
33.55% |
| 4967 十銓 |
729 |
16,352 |
19.24% |
| 4968 立積 |
-400 |
8,592 |
9.31% |
| 4971 IET-KY |
567 |
10,076 |
25.19% |
| 4972 湯石照明 |
1 |
1,578 |
2.77% |
| 4973 廣穎 |
-40 |
4,632 |
7.08% |
| 4974 亞泰 |
-55 |
4,775 |
6.58% |
| 4976 佳凌 |
-1,712 |
4,826 |
3.41% |
| 4977 眾達-KY |
395 |
13,074 |
16.30% |
| 4979 華星光 |
312 |
21,340 |
15.15% |
| 4987 科誠 |
-4 |
936 |
2.93% |
| 4989 榮科 |
-27 |
6,415 |
4.65% |
| 4991 環宇-KY |
342 |
19,965 |
17.54% |
| 4994 傳奇 |
1 |
1,935 |
2.91% |
| 4995 晶達 |
8 |
974 |
2.29% |
| 4999 鑫禾 |
1 |
1,198 |
1.60% |
| 5007 三星 |
12 |
8,388 |
2.84% |
| 5009 榮剛 |
-1,042 |
67,323 |
11.17% |
| 5011 久陽 |
21 |
862 |
0.85% |
| 5013 強新 |
1 |
16,296 |
12.21% |
| 5014 建錩 |
-2 |
3,998 |
2.18% |
| 5015 華祺 |
-2 |
3,583 |
5.90% |
| 5201 凱衛 |
-41 |
3,369 |
8.71% |
| 5202 力新 |
1 |
4,075 |
4.57% |
| 5203 訊連 |
-102 |
13,118 |
16.58% |
| 5206 坤悅 |
-4 |
10,885 |
6.34% |
| 5209 新鼎 |
-39 |
624 |
2.19% |
| 5210 寶碩 |
18 |
507 |
0.61% |
| 5211 蒙恬 |
-1 |
2,673 |
8.34% |
| 5213 亞昕 |
-32 |
9,591 |
1.32% |
| 5215 科嘉-KY |
3 |
16,231 |
25.22% |
| 5220 萬達光電 |
1 |
83 |
0.20% |
| 5222 全訊 |
-20 |
4,086 |
4.49% |
| 5223 安力-KY |
1 |
18,734 |
42.05% |
| 5225 東科-KY |
-256 |
32,448 |
41.37% |
| 5227 立凱-KY |
17 |
8,190 |
12.04% |
| 5228 鈺鎧 |
-61 |
323 |
0.84% |
| 5230 雷笛克光學 |
-52 |
1,157 |
2.06% |
| 5234 達興材料 |
-116 |
6,876 |
6.69% |
| 5236 凌陽創新 |
25 |
1,756 |
2.92% |
| 5243 乙盛-KY |
-1,198 |
98,359 |
58.36% |
| 5244 弘凱 |
-57 |
1,735 |
2.54% |
| 5245 智晶 |
-2 |
1,634 |
3.78% |
| 5251 天鉞電 |
-53 |
9,201 |
27.27% |
| 5258 虹堡 |
-76 |
4,815 |
4.36% |
| 5263 智崴 |
-82 |
9,659 |
13.07% |
| 5269 祥碩 |
376 |
9,139 |
12.22% |
| 5272 笙科 |
36 |
1,145 |
2.07% |
| 5274 信驊 |
-59 |
20,803 |
55.03% |
| 5276 達輝-KY |
-1 |
30,420 |
77.01% |
| 5278 尚凡* |
-34 |
4,881 |
1.62% |
| 5283 禾聯碩 |
11 |
1,552 |
1.77% |
| 5284 jpp-KY |
173 |
27,313 |
53.63% |
| 5285 界霖 |
179 |
2,883 |
2.82% |
| 5287 數字 |
-15 |
11,047 |
18.31% |
| 5288 豐祥-KY |
-7 |
41,707 |
59.81% |
| 5289 宜鼎 |
149 |
31,911 |
33.71% |
| 5291 邑昇 |
-188 |
221 |
0.55% |
| 5292 華懋 |
-25 |
1,604 |
3.81% |
| 5299 杰力 |
19 |
751 |
1.47% |
| 5302 太欣 |
-320 |
348 |
0.21% |
| 5306 桂盟 |
-14 |
15,848 |
12.57% |
| 5309 系統電 |
-1,251 |
23,467 |
12.23% |
| 5310 天剛 |
-1 |
21 |
0.07% |
| 5312 寶島科 |
-8 |
4,917 |
8.18% |
| 5314 世紀* |
-1,122 |
28,924 |
9.90% |
| 5315 光聯 |
152 |
14,267 |
13.41% |
| 5321 美而快 |
-24 |
831 |
1.56% |
| 5324 士開 |
-31 |
11,502 |
5.08% |
| 5328 華容 |
-267 |
18,603 |
10.77% |
| 5340 建榮 |
-765 |
112,281 |
57.61% |
| 5344 立衛 |
2 |
96 |
0.12% |
| 5347 世界 |
3,379 |
406,205 |
21.75% |
| 5351 鈺創 |
2,586 |
72,382 |
22.23% |
| 5353 台林 |
-11 |
478 |
0.63% |
| 5355 佳總 |
0 |
536 |
0.32% |
| 5356 協益 |
34 |
3,835 |
3.72% |
| 5364 力麗店 |
18 |
322 |
0.50% |
| 5371 中光電 |
-4,930 |
62,457 |
15.97% |
| 5381 合正 |
590 |
8,932 |
3.65% |
| 5386 青雲 |
-24 |
1,320 |
3.65% |
| 5388 中磊 |
-779 |
56,264 |
18.72% |
| 5392 能率 |
2,376 |
13,584 |
7.69% |
| 5398 慕康生醫 |
25 |
3,444 |
6.96% |
| 5403 中菲 |
-30 |
4,476 |
5.87% |
| 5410 國眾 |
21 |
9,287 |
10.16% |
| 5425 台半 |
-55 |
42,099 |
15.97% |
| 5426 振發 |
-162 |
4,835 |
3.36% |
| 5432 新門 |
-65 |
800 |
3.86% |
| 5434 崇越 |
185 |
53,678 |
28.05% |
| 5438 東友 |
-114 |
1,696 |
1.50% |
| 5439 高技 |
-29 |
21,253 |
22.85% |
| 5443 均豪 |
-280 |
7,118 |
4.32% |
| 5450 南良 |
-15 |
93 |
0.07% |
| 5452 佶優 |
-719 |
13,730 |
9.22% |
| 5455 昇益 |
0 |
47 |
0.07% |
| 5457 宣德 |
-232 |
57,648 |
33.03% |
| 5460 同協 |
-42 |
656 |
1.11% |
| 5464 霖宏 |
8 |
470 |
0.66% |
| 5465 富驊 |
-19 |
2,283 |
1.54% |
| 5468 凱鈺 |
1 |
437 |
0.74% |
| 5469 瀚宇博 |
266 |
74,572 |
15.33% |
| 5471 松翰 |
-142 |
20,018 |
11.92% |
| 5474 聰泰 |
-65 |
1,017 |
2.55% |
| 5475 德宏 |
-54 |
10,906 |
8.57% |
| 5478 智冠 |
-4 |
29,091 |
18.63% |
| 5481 新華 |
-16 |
19,225 |
26.92% |
| 5483 中美晶 |
-2,406 |
135,123 |
21.07% |
| 5484 慧友 |
-433 |
492 |
0.73% |
| 5487 通泰 |
-3 |
115 |
0.47% |
| 5488 松普 |
-15 |
910 |
0.99% |
| 5489 彩富 |
14 |
1,610 |
1.56% |
| 5490 同亨 |
-410 |
7,178 |
7.46% |
| 5493 三聯 |
-72 |
1,692 |
3.87% |
| 5498 凱崴 |
-2,058 |
13,262 |
6.89% |
| 5508 永信建 |
-366 |
16,323 |
7.50% |
| 5511 德昌 |
-15 |
4,349 |
3.83% |
| 5512 力麒 |
-204 |
41,605 |
5.42% |
| 5515 建國 |
55 |
20,852 |
10.34% |
| 5519 隆大 |
-89 |
9,544 |
4.35% |
| 5521 工信 |
-2,304 |
62,053 |
12.60% |
| 5522 遠雄 |
-76 |
40,067 |
5.12% |
| 5523 豐謙 |
0 |
311 |
0.20% |
| 5525 順天 |
34 |
4,899 |
1.53% |
| 5529 鉅陞 |
7 |
651 |
0.63% |
| 5530 龍巖 |
-90 |
230,040 |
54.76% |
| 5531 鄉林 |
82 |
28,029 |
2.60% |
| 5533 皇鼎 |
12 |
7,888 |
2.76% |
| 5534 長虹 |
-478 |
35,469 |
12.21% |
| 5536 聖暉* |
1 |
32,322 |
26.04% |
| 5538 東明-KY |
2 |
128,171 |
63.70% |
| 5543 桓鼎-KY |
0 |
5 |
0.01% |
| 5546 永固-KY |
0 |
44,104 |
53.55% |
| 5548 安倉 |
-3 |
49 |
0.08% |
| 5603 陸海 |
6 |
5,490 |
5.23% |
| 5604 中連 |
3 |
3,264 |
3.00% |
| 5607 遠雄港 |
-36 |
8,063 |
2.17% |
| 5608 四維航 |
199 |
19,724 |
5.06% |
| 5609 中菲行 |
-38 |
23,052 |
16.13% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
51 |
0.08% |
| 5706 鳳凰 |
-36 |
994 |
1.17% |
| 5864 致和證 |
30 |
23,038 |
5.06% |
| 5871 中租-KY |
209 |
742,767 |
43.40% |
| 5876 上海商銀 |
1,459 |
2,656,161 |
54.63% |
| 5880 合庫金 |
-113 |
2,523,460 |
16.09% |
| 5902 德記 |
-3 |
1,230 |
1.30% |
| 5903 全家 |
-5 |
113,859 |
51.00% |
| 5904 寶雅 |
-161 |
26,342 |
24.74% |
| 5905 南仁湖 |
-397 |
11,346 |
4.02% |
| 5906 台南-KY |
0 |
6,900 |
19.30% |
| 5907 大洋-KY |
160 |
106,025 |
54.22% |
| 6005 群益證 |
892 |
418,079 |
19.25% |
| 6015 宏遠證 |
-153 |
11,763 |
3.00% |
| 6016 康和證 |
-489 |
41,814 |
6.08% |
| 6021 美好證 |
-1 |
22,499 |
7.19% |
| 6023 元大期 |
11 |
5,363 |
1.67% |
| 6024 群益期 |
33 |
7,821 |
3.12% |
| 6026 福邦證 |
-738 |
19,806 |
4.99% |
| 6101 寬魚國際 |
2 |
693 |
0.60% |
| 6104 創惟 |
10 |
12,856 |
14.10% |
| 6108 競國 |
-23 |
2,638 |
1.64% |
| 6109 亞元 |
-7 |
862 |
1.27% |
| 6111 大宇資 |
-164 |
12,250 |
11.22% |
| 6112 邁達特 |
-171 |
2,836 |
1.50% |
| 6113 亞矽 |
30 |
1,116 |
2.12% |
| 6114 久威 |
16 |
511 |
1.16% |
| 6115 鎰勝 |
16 |
9,817 |
5.23% |
| 6116 彩晶 |
-1,305 |
212,681 |
7.43% |
| 6117 迎廣 |
-51 |
1,145 |
1.25% |
| 6118 建達 |
-121 |
1,895 |
2.08% |
| 6120 達運 |
-1,910 |
39,405 |
6.57% |
| 6121 新普 |
17 |
67,663 |
36.58% |
| 6122 擎邦 |
-63 |
3,554 |
4.55% |
| 6123 上奇 |
-4 |
1,832 |
2.94% |
| 6124 業強 |
-19 |
92,880 |
50.89% |
| 6125 廣運 |
-943 |
28,246 |
10.90% |
| 6126 信音 |
-679 |
3,356 |
2.62% |
| 6127 九豪 |
-300 |
3,417 |
3.16% |
| 6128 上福 |
-19 |
5,992 |
4.69% |
| 6129 普誠 |
-391 |
3,182 |
1.75% |
| 6130 上亞科技 |
4 |
283 |
0.63% |
| 6133 金橋 |
309 |
8,036 |
6.86% |
| 6134 萬旭 |
-426 |
16,813 |
20.53% |
| 6136 富爾特 |
21 |
5,151 |
4.45% |
| 6138 茂達 |
435 |
21,419 |
28.45% |
| 6139 亞翔 |
-702 |
68,088 |
29.18% |
| 6140 訊達 |
-18 |
3,152 |
5.74% |
| 6141 柏承 |
-79 |
2,282 |
2.01% |
| 6142 友勁 |
-50 |
6,360 |
1.92% |
| 6143 振曜 |
31 |
10,410 |
12.09% |
| 6146 耕興 |
-35 |
30,220 |
29.66% |
| 6147 頎邦 |
616 |
173,598 |
23.31% |
| 6148 驊宏資 |
-111 |
2,310 |
4.95% |
| 6150 撼訊 |
-243 |
1,900 |
3.93% |
| 6151 晉倫 |
1 |
2,541 |
4.59% |
| 6152 百一 |
-267 |
1,203 |
0.71% |
| 6153 嘉聯益 |
-9,233 |
57,800 |
9.08% |
| 6155 鈞寶 |
-1,046 |
7,592 |
8.62% |
| 6156 松上 |
-72 |
5,742 |
5.32% |
| 6158 禾昌 |
13 |
458 |
0.82% |
| 6160 欣技 |
-26 |
2,895 |
4.22% |
| 6161 捷波 |
-22 |
2,818 |
5.01% |
| 6163 華電網 |
-1,801 |
10,995 |
7.74% |
| 6164 華興 |
-401 |
1,412 |
1.76% |
| 6165 浪凡 |
-4 |
4,111 |
5.28% |
| 6166 凌華 |
-19 |
31,282 |
14.38% |
| 6167 久正 |
-59 |
6,781 |
4.64% |
| 6168 宏齊 |
-1,008 |
7,983 |
3.87% |
| 6169 昱泉 |
-3 |
65 |
0.27% |
| 6170 統振 |
-73 |
3,158 |
3.24% |
| 6171 大城地產 |
-2 |
185 |
0.18% |
| 6173 信昌電 |
379 |
17,802 |
10.34% |
| 6174 安碁 |
-1 |
1,557 |
3.11% |
| 6175 立敦 |
-128 |
28,698 |
19.05% |
| 6176 瑞儀 |
189 |
137,261 |
29.51% |
| 6177 達麗 |
-620 |
33,652 |
7.13% |
| 6179 亞通 |
-234 |
9,266 |
7.27% |
| 6180 橘子 |
-237 |
45,080 |
25.68% |
| 6182 合晶 |
653 |
84,557 |
14.74% |
| 6183 關貿 |
12 |
1,377 |
0.91% |
| 6184 大豐電 |
9 |
4,531 |
2.86% |
| 6185 幃翔 |
-115 |
3,317 |
2.21% |
| 6186 新潤 |
-142 |
5,729 |
3.32% |
| 6187 萬潤 |
-79 |
26,584 |
27.43% |
| 6188 廣明 |
-711 |
28,132 |
10.10% |
| 6189 豐藝 |
6 |
20,135 |
7.63% |
| 6190 萬泰科 |
-3,356 |
20,966 |
12.29% |
| 6191 精成科 |
-182 |
42,014 |
8.41% |
| 6192 巨路 |
-6 |
22,219 |
23.10% |
| 6194 育富 |
6 |
1,678 |
3.49% |
| 6196 帆宣 |
29 |
29,072 |
14.37% |
| 6197 佳必琪 |
-218 |
5,030 |
4.12% |
| 6198 瑞築 |
0 |
72 |
0.04% |
| 6199 天品 |
-206 |
3,554 |
5.75% |
| 6201 亞弘電 |
-3 |
921 |
1.03% |
| 6202 盛群 |
-398 |
17,194 |
7.46% |
| 6203 海韻電 |
-78 |
3,894 |
4.72% |
| 6204 艾華 |
-22 |
968 |
4.18% |
| 6205 詮欣 |
-143 |
1,192 |
1.44% |
| 6206 飛捷 |
-17 |
13,538 |
9.46% |
| 6207 雷科 |
598 |
3,456 |
4.33% |
| 6208 日揚 |
-1 |
1,543 |
1.63% |
| 6209 今國光 |
7,468 |
24,676 |
14.14% |
| 6210 慶生 |
-12 |
92 |
0.26% |
| 6212 理銘 |
-4 |
488 |
0.47% |
| 6213 聯茂 |
4,619 |
38,381 |
10.57% |
| 6214 精誠 |
31 |
28,355 |
10.41% |
| 6215 和椿 |
66 |
4,834 |
5.83% |
| 6216 居易 |
3 |
2,699 |
2.80% |
| 6217 中探針 |
-2,092 |
18,906 |
16.13% |
| 6218 豪勉 |
-51 |
446 |
0.69% |
| 6219 富旺 |
32 |
1,788 |
1.43% |
| 6220 岳豐 |
2 |
4,726 |
3.22% |
| 6221 晉泰 |
-96 |
1,937 |
1.14% |
| 6222 立軒 |
4 |
92 |
0.13% |
| 6223 旺矽 |
452 |
33,329 |
35.39% |
| 6224 聚鼎 |
32 |
8,191 |
9.56% |
| 6226 光鼎 |
-93 |
729 |
0.63% |
| 6227 茂綸 |
3 |
1,357 |
1.78% |
| 6228 全譜 |
1 |
95 |
0.36% |
| 6229 研通 |
0 |
446 |
1.10% |
| 6230 尼得科超眾 |
-1 |
75,277 |
87.18% |
| 6231 系微 |
65 |
3,982 |
8.72% |
| 6233 旺玖 |
-30 |
3,551 |
4.38% |
| 6234 高僑 |
-12 |
9,065 |
9.03% |
| 6235 華孚 |
-343 |
10,335 |
5.16% |
| 6237 驊訊 |
-219 |
4,935 |
6.19% |
| 6239 力成 |
-1,194 |
312,699 |
41.19% |
| 6240 松崗 |
0 |
63 |
0.27% |
| 6241 易通展 |
0 |
319 |
0.65% |
| 6243 迅杰 |
-58 |
1,030 |
2.27% |
| 6244 茂迪 |
-1,972 |
53,112 |
13.72% |
| 6245 立端 |
-23 |
9,655 |
6.58% |
| 6246 臺龍 |
1 |
389 |
1.02% |
| 6248 沛波 |
-8 |
1,573 |
1.57% |
| 6257 矽格 |
-230 |
137,623 |
28.43% |
| 6259 百徽 |
19 |
10,644 |
40.06% |
| 6261 久元 |
38 |
9,131 |
7.10% |
| 6263 普萊德 |
7 |
1,081 |
1.72% |
| 6264 富裔 |
8 |
38 |
0.02% |
| 6265 方土昶 |
-330 |
9,303 |
7.87% |
| 6266 泰詠 |
-38 |
3,910 |
2.54% |
| 6269 台郡 |
186 |
57,948 |
17.93% |
| 6270 倍微 |
14 |
339 |
0.46% |
| 6271 同欣電 |
649 |
56,244 |
26.90% |
| 6272 驊陞 |
38 |
2,551 |
3.11% |
| 6274 台燿 |
2,222 |
83,174 |
30.10% |
| 6275 元山 |
-89 |
2,965 |
3.78% |
| 6276 安鈦克 |
0 |
408 |
1.85% |
| 6277 宏正 |
26 |
8,230 |
6.88% |
| 6278 台表科 |
-69 |
60,430 |
20.66% |
| 6279 胡連 |
-112 |
11,976 |
10.06% |
| 6281 全國電 |
-16 |
2,175 |
2.19% |
| 6282 康舒 |
1,497 |
132,130 |
15.43% |
| 6283 淳安 |
-140 |
28,743 |
19.29% |
| 6284 佳邦 |
359 |
11,748 |
7.88% |
| 6285 啟碁 |
890 |
92,099 |
19.02% |
| 6290 良維 |
128 |
25,589 |
16.08% |
| 6291 沛亨 |
146 |
1,534 |
3.65% |
| 6292 迅德 |
-5 |
472 |
1.01% |
| 6294 智基 |
-1 |
274 |
1.05% |
| 6405 悅城 |
72 |
2,310 |
3.51% |
| 6409 旭隼 |
104 |
49,176 |
56.07% |
| 6411 晶焱 |
58 |
9,268 |
9.33% |
| 6412 群電 |
-275 |
27,943 |
6.97% |
| 6414 樺漢 |
162 |
33,091 |
24.05% |
| 6415 矽力*-KY |
-2,526 |
289,578 |
74.62% |
| 6416 瑞祺電通 |
-27 |
2,308 |
3.14% |
| 6417 韋僑 |
36 |
4,519 |
10.68% |
| 6418 詠昇 |
-34 |
2,426 |
7.02% |
| 6419 京晨科 |
-5 |
1,282 |
9.74% |
| 6423 億而得 |
99 |
706 |
2.35% |
| 6425 易發 |
118 |
5,105 |
10.50% |
| 6426 統新 |
-12 |
2,512 |
6.52% |
| 6431 光麗-KY |
42 |
55,697 |
57.18% |
| 6432 今展科 |
-74 |
1,430 |
4.43% |
| 6435 大中 |
-229 |
4,138 |
11.04% |
| 6438 迅得 |
-551 |
4,755 |
5.78% |
| 6441 廣錠 |
1 |
427 |
0.80% |
| 6442 光聖 |
169 |
24,303 |
31.12% |
| 6443 元晶 |
-2,450 |
49,549 |
9.19% |
| 6446 藥華藥 |
3,387 |
83,522 |
21.98% |
| 6449 鈺邦 |
21 |
1,748 |
1.90% |
| 6451 訊芯-KY |
3 |
66,857 |
62.21% |
| 6456 GIS-KY |
-1,056 |
164,957 |
48.81% |
| 6461 益得 |
30 |
1,132 |
0.69% |
| 6462 神盾 |
34 |
12,692 |
13.90% |
| 6464 台數科 |
-3 |
851 |
0.66% |
| 6465 威潤 |
-53 |
242 |
0.51% |
| 6469 大樹 |
19 |
13,896 |
9.28% |
| 6470 宇智 |
33 |
2,008 |
5.32% |
| 6472 保瑞 |
193 |
11,647 |
9.35% |
| 6474 華豫寧 |
-4 |
45 |
0.08% |
| 6477 安集 |
-47 |
2,882 |
2.32% |
| 6482 弘煜科 |
-1 |
662 |
2.31% |
| 6485 點序 |
159 |
6,138 |
13.56% |
| 6486 互動 |
-22 |
2,314 |
4.54% |
| 6488 環球晶 |
200 |
106,100 |
22.19% |
| 6491 晶碩 |
15 |
6,274 |
8.04% |
| 6492 生華科 |
167 |
6,183 |
6.87% |
| 6494 九齊 |
-61 |
1,626 |
5.15% |
| 6496 科懋 |
2 |
163 |
0.34% |
| 6498 久禾光 |
-4 |
914 |
1.95% |
| 6499 益安 |
429 |
15,578 |
16.06% |
| 6504 南六 |
20 |
917 |
1.26% |
| 6505 台塑化 |
-1,738 |
578,109 |
6.06% |
| 6506 雙邦 |
0 |
435 |
0.52% |
| 6508 惠光 |
2 |
747 |
0.86% |
| 6509 聚和 |
194 |
11,420 |
5.81% |
| 6510 精測 |
-244 |
9,009 |
27.47% |
| 6515 穎崴 |
-34 |
7,485 |
20.76% |
| 6516 勤崴國際 |
-3 |
720 |
1.27% |
| 6517 保勝光學 |
-116 |
801 |
2.61% |
| 6523 達爾膚 |
-2 |
822 |
1.82% |
| 6525 捷敏-KY |
62 |
18,998 |
14.72% |
| 6526 達發 |
-119 |
10,666 |
6.36% |
| 6527 明達醫 |
0 |
12 |
0.04% |
| 6530 創威 |
-43 |
2,108 |
6.24% |
| 6531 愛普* |
-197 |
49,133 |
30.23% |
| 6532 瑞耘 |
-6 |
1,535 |
4.10% |
| 6533 晶心科 |
88 |
7,618 |
15.04% |
| 6534 正瀚-創 |
-34 |
47,814 |
46.51% |
| 6535 順藥 |
-44 |
9,415 |
5.57% |
| 6538 倉和 |
-16 |
1,761 |
4.62% |
| 6541 泰福-KY |
218 |
36,554 |
13.81% |
| 6542 隆中 |
0 |
7,904 |
18.81% |
| 6546 正基 |
-78 |
5,928 |
8.95% |
| 6547 高端疫苗 |
392 |
25,130 |
7.64% |
| 6548 長科* |
-50 |
70,454 |
7.41% |
| 6550 北極星藥業-KY |
280 |
588,559 |
68.44% |
| 6552 易華電 |
15 |
547 |
0.65% |
| 6558 興能高 |
-515 |
863 |
0.92% |
| 6560 欣普羅 |
4 |
2,413 |
7.42% |
| 6561 是方 |
-45 |
5,777 |
7.41% |
| 6568 宏觀 |
-132 |
1,149 |
3.72% |
| 6569 醫揚 |
-1 |
1,317 |
3.37% |
| 6570 維田 |
5 |
478 |
1.28% |
| 6573 虹揚-KY |
-79 |
43,948 |
54.59% |
| 6574 霈方 |
-13 |
95 |
0.43% |
| 6576 逸達 |
42 |
35,804 |
22.73% |
| 6577 勁豐 |
0 |
704 |
1.17% |
| 6578 達邦蛋白 |
-4 |
793 |
1.10% |
| 6579 研揚 |
7 |
5,054 |
2.98% |
| 6581 鋼聯 |
0 |
966 |
0.86% |
| 6582 申豐 |
1 |
13,817 |
13.01% |
| 6584 南俊國際 |
272 |
8,762 |
13.12% |
| 6585 鼎基 |
-3 |
9,147 |
12.68% |
| 6588 東典光電 |
471 |
1,005 |
2.89% |
| 6589 台康生技 |
80 |
19,612 |
6.39% |
| 6591 動力-KY |
-66 |
9,307 |
22.63% |
| 6592 和潤企業 |
-337 |
161,996 |
25.99% |
| 6593 台灣銘板 |
-1 |
736 |
2.37% |
| 6596 寬宏藝術 |
74 |
2,305 |
6.06% |
| 6597 立誠 |
-2 |
9 |
0.02% |
| 6598 ABC-KY |
21 |
24,127 |
23.47% |
| 6603 富強鑫 |
-129 |
8,521 |
5.09% |
| 6605 帝寶 |
-92 |
28,229 |
17.02% |
| 6606 建德工業 |
-12 |
3,169 |
2.87% |
| 6609 瀧澤科 |
-631 |
38,246 |
52.78% |
| 6612 奈米醫材 |
-9 |
12,474 |
26.32% |
| 6613 朋億* |
23 |
4,370 |
5.61% |
| 6614 資拓宏宇 |
-13 |
436 |
0.54% |
| 6616 特昇-KY |
-4 |
20,133 |
56.74% |
| 6617 共信-KY |
-34 |
48,669 |
38.17% |
| 6620 漢達 |
106 |
43,511 |
25.59% |
| 6624 萬年清 |
9 |
344 |
1.64% |
| 6625 必應 |
-8 |
2,715 |
4.68% |
| 6629 泰金-KY |
-3 |
29,383 |
76.68% |
| 6637 醫影 |
-4 |
98 |
0.36% |
| 6640 均華 |
50 |
1,730 |
6.11% |
| 6641 基士德-KY |
5 |
10,836 |
29.68% |
| 6642 富致 |
10 |
416 |
1.11% |
| 6643 M31 |
269 |
5,373 |
12.85% |
| 6645 金萬林-創 |
1 |
373 |
0.61% |
| 6649 台生材 |
-22 |
3,068 |
7.30% |
| 6651 全宇昕 |
15 |
2,319 |
6.70% |
| 6654 天正國際 |
16 |
657 |
1.60% |
| 6655 科定 |
0 |
349 |
0.43% |
| 6657 華安 |
-73 |
7,011 |
7.90% |
| 6658 聯策 |
-3 |
672 |
1.84% |
| 6664 群翊 |
5 |
5,431 |
8.93% |
| 6666 羅麗芬-KY |
2 |
35,611 |
75.14% |
| 6667 信紘科 |
32 |
2,817 |
5.71% |
| 6668 中揚光 |
-112 |
11,830 |
11.04% |
| 6669 緯穎 |
-209 |
60,558 |
32.58% |
| 6670 復盛應用 |
-4 |
36,076 |
25.88% |
| 6671 三能-KY |
1 |
30,245 |
49.78% |
| 6672 騰輝電子-KY |
-35 |
14,603 |
20.44% |
| 6674 鋐寶科技 |
-4 |
308 |
0.44% |
| 6679 鈺太 |
-28 |
3,461 |
6.29% |
| 6680 鑫創電子 |
4 |
33 |
0.13% |
| 6683 雍智科技 |
342 |
3,826 |
13.93% |
| 6684 安格 |
42 |
1,517 |
3.40% |
| 6689 伊雲谷 |
-203 |
3,100 |
4.55% |
| 6690 安碁資訊 |
4 |
1,163 |
3.87% |
| 6691 洋基工程 |
-164 |
18,624 |
15.33% |
| 6692 進能服 |
-2 |
229 |
0.38% |
| 6693 廣閎科 |
68 |
5,786 |
12.65% |
| 6695 芯鼎 |
31 |
1,619 |
1.67% |
| 6697 東捷資訊 |
0 |
118 |
0.43% |
| 6698 旭暉應材 |
88 |
1,558 |
2.34% |
| 6703 軒郁 |
-1 |
4,134 |
12.53% |
| 6706 惠特 |
-567 |
2,485 |
3.16% |
| 6708 天擎 |
0 |
906 |
3.12% |
| 6712 長聖 |
-5 |
3,880 |
4.00% |
| 6715 嘉基 |
-19 |
1,105 |
1.66% |
| 6716 應廣 |
10 |
225 |
0.74% |
| 6719 力智 |
412 |
9,459 |
8.97% |
| 6720 久昌 |
70 |
425 |
1.41% |
| 6722 輝創 |
68 |
1,993 |
2.25% |
| 6725 矽科宏晟 |
-59 |
1,199 |
3.23% |
| 6727 亞泰金屬 |
31 |
1,841 |
6.84% |
| 6728 上洋 |
8 |
327 |
1.08% |
| 6730 常廣 |
2 |
37 |
0.10% |
| 6732 昇佳電子 |
3 |
2,610 |
5.33% |
| 6733 博晟生醫 |
23 |
1,794 |
1.44% |
| 6735 美達科技 |
-14 |
1,774 |
3.84% |
| 6739 竹陞科技 |
99 |
648 |
2.78% |
| 6741 91APP*-KY |
72 |
56,308 |
46.69% |
| 6742 澤米 |
-205 |
1,306 |
1.83% |
| 6743 安普新 |
59 |
6,233 |
4.15% |
| 6751 智聯服務 |
3 |
65 |
0.29% |
| 6752 叡揚 |
-6 |
1,382 |
3.72% |
| 6753 龍德造船 |
-340 |
4,309 |
3.80% |
| 6754 匯僑設計 |
6 |
10,199 |
15.45% |
| 6756 威鋒電子 |
-20 |
2,560 |
3.66% |
| 6757 台灣虎航 |
-118 |
11,184 |
2.43% |
| 6761 穩得 |
-169 |
1,304 |
3.82% |
| 6762 達亞 |
5 |
1,976 |
5.61% |
| 6763 綠界科技* |
-25 |
4,004 |
2.17% |
| 6767 台微醫 |
1 |
96 |
0.24% |
| 6768 志強-KY |
-310 |
117,194 |
58.56% |
| 6770 力積電 |
986 |
628,545 |
15.00% |
| 6771 平和環保-創 |
9 |
118 |
0.37% |
| 6776 展碁國際 |
-71 |
522 |
0.57% |
| 6781 AES-KY |
-91 |
57,966 |
67.86% |
| 6782 視陽 |
11 |
4,852 |
7.70% |
| 6785 昱展新藥 |
18 |
6,810 |
10.19% |
| 6788 華景電 |
-549 |
7,601 |
19.62% |
| 6789 采鈺 |
216 |
11,235 |
3.52% |
| 6790 永豐實 |
17 |
3,804 |
1.42% |
| 6791 虎門科技 |
0 |
2,452 |
11.76% |
| 6792 詠業 |
-4 |
509 |
1.06% |
| 6794 向榮生技 |
0 |
254 |
0.39% |
| 6796 晉弘 |
-1 |
5,881 |
14.61% |
| 6799 來頡 |
-5 |
4,397 |
10.06% |
| 6803 崑鼎 |
0 |
3,110 |
4.29% |
| 6804 明係 |
4 |
1,817 |
5.19% |
| 6805 富世達 |
-453 |
11,024 |
16.08% |
| 6806 森崴能源 |
8 |
8,597 |
3.13% |
| 6807 峰源-KY |
-1 |
23,653 |
43.80% |
| 6811 宏碁資訊 |
-21 |
851 |
2.05% |
| 6821 聯寶 |
4 |
240 |
0.76% |
| 6823 濾能 |
-49 |
8,227 |
29.66% |
| 6829 千附精密 |
-82 |
906 |
1.53% |
| 6830 汎銓 |
145 |
2,173 |
4.19% |
| 6831 邁科 |
-185 |
4,306 |
6.37% |
| 6834 天二科技 |
0 |
9,131 |
10.32% |
| 6835 圓裕 |
-16 |
4,497 |
6.79% |
| 6838 台新藥 |
108 |
2,650 |
1.75% |
| 6840 東研信超 |
39 |
359 |
1.16% |
| 6841 長佳智能 |
61 |
4,020 |
4.22% |
| 6843 進典 |
-1 |
65 |
0.19% |
| 6844 諾貝兒 |
-1 |
10 |
0.02% |
| 6846 綠茵 |
1 |
64 |
0.23% |
| 6854 錼創科技-KY創 |
-74 |
38,459 |
32.68% |
| 6859 伯特光 |
-9 |
6,423 |
15.48% |
| 6861 睿生光電 |
-77 |
1,086 |
2.61% |
| 6862 三集瑞-KY |
-31 |
32,358 |
64.71% |
| 6863 永道-KY |
-43 |
52,523 |
70.13% |
| 6865 偉康科技 |
2 |
39 |
0.25% |
| 6869 雲豹能源 |
45 |
2,685 |
1.94% |
| 6870 騰雲 |
-4 |
615 |
2.63% |
| 6873 泓德能源 |
1 |
11,264 |
7.93% |
| 6874 倍力 |
1 |
60 |
0.27% |
| 6875 國邑* |
29 |
2,844 |
2.20% |
| 6877 鏵友益 |
130 |
2,857 |
6.08% |
| 6885 全福生技 |
162 |
4,014 |
3.01% |
| 6887 寶綠特-KY |
0 |
39,304 |
53.02% |
| 6890 來億-KY |
170 |
218,490 |
87.60% |
| 6894 衛司特 |
3 |
300 |
1.26% |
| 6895 宏碩系統 |
-19 |
1,565 |
4.58% |
| 6899 創為精密 |
-1 |
2,184 |
5.15% |
| 6901 鑽石投資 |
-250 |
5,215 |
0.61% |
| 6902 GOGOLOOK |
-2 |
1,098 |
3.10% |
| 6903 巨漢 |
-8 |
1,484 |
2.22% |
| 6904 伯鑫 |
-1 |
11 |
0.05% |
| 6906 現觀科 |
1 |
3,222 |
9.60% |
| 6909 創控 |
219 |
6,486 |
9.64% |
| 6910 德鴻 |
-13 |
1,739 |
5.69% |
| 6913 鴻呈 |
-25 |
785 |
1.78% |
| 6914 阜爾運通 |
-15 |
1,299 |
1.96% |
| 6916 華凌 |
-2 |
300 |
0.44% |
| 6918 愛派司 |
3 |
190 |
0.54% |
| 6919 康霈* |
1,268 |
207,170 |
13.35% |
| 6921 嘉雨思-創 |
-11 |
9,237 |
29.01% |
| 6922 宸曜 |
-1 |
291 |
1.07% |
| 6923 中台 |
-159 |
1,847 |
2.01% |
| 6924 榮惠-KY創 |
1 |
16,026 |
76.86% |
| 6925 意藍 |
-34 |
1,132 |
5.65% |
| 6928 攸泰科技 |
-49 |
242 |
0.28% |
| 6929 佑全 |
1 |
9 |
0.02% |
| 6931 青松健康 |
-5 |
108 |
0.16% |
| 6933 AMAX-KY |
-11 |
13,226 |
31.22% |
| 6936 永鴻生技 |
20 |
451 |
0.61% |
| 6937 天虹 |
-37 |
480 |
0.70% |
| 6944 兆聯實業 |
19 |
10,497 |
13.75% |
| 6949 沛爾生醫-創 |
58 |
2,098 |
3.21% |
| 6951 青新-創 |
28 |
444 |
0.96% |
| 6952 大武山 |
-2 |
164 |
0.24% |
| 6953 家碩 |
-12 |
164 |
0.54% |
| 6955 邦睿生技-創 |
1 |
4,362 |
17.58% |
| 6957 裕慶-KY |
-6 |
3,368 |
6.06% |
| 6958 日盛台駿 |
10 |
1,273 |
0.31% |
| 6961 旅天下 |
-1 |
52 |
0.19% |
| 6962 奕力-KY |
305 |
211,291 |
42.91% |
| 6965 中傑-KY |
10 |
120,679 |
77.19% |
| 6967 汎瑋材料 |
37 |
409 |
1.64% |
| 6968 萬達寵物 |
15 |
430 |
0.87% |
| 6969 成信實業*-創 |
6 |
83 |
0.21% |
| 6971 惠民實業 |
14 |
71 |
0.18% |
| 6982 大井泵浦 |
-12 |
821 |
2.01% |
| 6988 威力暘-創 |
-18 |
1,833 |
3.85% |
| 6994 富威電力 |
-294 |
1,512 |
2.04% |
| 6996 力領科技 |
-20 |
778 |
1.85% |
| 7402 邑錡 |
-232 |
2,154 |
6.11% |
| 7547 碩網 |
2 |
8,034 |
24.50% |
| 7556 意德士 |
6 |
945 |
3.45% |
| 7610 聯友金屬-創 |
-140 |
8,403 |
17.28% |
| 7631 聚賢研發-創 |
1 |
53 |
0.26% |
| 7642 昶瑞機電 |
-11 |
272 |
0.90% |
| 7703 銳澤 |
-14 |
1,306 |
3.76% |
| 7704 明遠精密 |
-4 |
125 |
0.37% |
| 7705 三商餐飲 |
1 |
1,043 |
1.57% |
| 7708 全家餐飲 |
3 |
37 |
0.14% |
| 7709 榮田 |
-20 |
18 |
0.04% |
| 7711 永擎 |
38 |
344 |
0.47% |
| 7712 博盛半導體 |
-325 |
1,546 |
4.74% |
| 7713 威力德生醫 |
1 |
41 |
0.09% |
| 7714 創泓科技 |
2 |
218 |
1.04% |
| 7715 裕山 |
46 |
400 |
1.20% |
| 7717 萊德光電-KY |
-115 |
4,691 |
18.93% |
| 7721 微程式 |
1 |
201 |
0.36% |
| 7722 LINEPAY |
-55 |
39,807 |
58.54% |
| 7723 築間 |
-31 |
388 |
0.76% |
| 7728 光焱科技 |
34 |
301 |
2.17% |
| 7730 暉盛-創 |
8 |
490 |
1.33% |
| 7732 金興精密 |
5 |
183 |
0.28% |
| 7734 印能科技 |
4 |
475 |
1.69% |
| 7736 虎山 |
21 |
605 |
0.79% |
| 7738 東聯互動 |
7 |
167 |
0.61% |
| 7740 熙特爾-創 |
-39 |
2,691 |
5.05% |
| 7744 崴寶 |
0 |
8,699 |
27.18% |
| 7747 昕奇雲端 |
-8 |
222 |
0.80% |
| 7749 意騰-KY |
12 |
10,807 |
23.24% |
| 7750 新代 |
159 |
9,366 |
13.03% |
| 7751 竑騰 |
2 |
1,219 |
4.53% |
| 7757 金色三麥 |
4 |
4,730 |
19.62% |
| 7765 中華資安 |
-5 |
133 |
0.32% |
| 7769 鴻勁 |
1 |
25,745 |
14.30% |
| 7777 能率亞洲 |
544 |
1,441 |
0.78% |
| 7780 大研生醫* |
-607 |
8,636 |
1.06% |
| 7786 東方風能 |
99 |
2,047 |
1.16% |
| 7788 松川精密 |
-76 |
3,443 |
4.31% |
| 7791 皇家可口 |
1 |
352 |
0.44% |
| 7795 長廣 |
189 |
1,127 |
1.42% |
| 7799 禾榮科 |
122 |
5,467 |
3.49% |
| 7805 威聯通 |
-22 |
2,897 |
8.82% |
| 7810 捷創科技 |
-48 |
246 |
1.21% |
| 8011 台通 |
-30 |
9,738 |
5.86% |
| 8016 矽創 |
248 |
35,122 |
29.23% |
| 8021 尖點 |
51 |
15,653 |
11.01% |
| 8024 佑華 |
-2 |
1,011 |
2.23% |
| 8027 鈦昇 |
783 |
13,979 |
13.00% |
| 8028 昇陽半導體 |
-959 |
15,862 |
9.18% |
| 8032 光菱 |
-3 |
528 |
1.01% |
| 8033 雷虎 |
-4 |
5,753 |
3.76% |
| 8034 榮群 |
-163 |
4,127 |
7.29% |
| 8038 長園科 |
-42 |
1,337 |
2.14% |
| 8039 台虹 |
2,489 |
34,842 |
13.57% |
| 8040 九暘 |
53 |
1,943 |
2.01% |
| 8042 金山電 |
-71 |
7,587 |
5.86% |
| 8043 蜜望實 |
-354 |
3,504 |
4.38% |
| 8044 網家 |
-169 |
14,524 |
7.06% |
| 8045 達運光電 |
-355 |
713 |
0.75% |
| 8046 南電 |
643 |
93,186 |
14.42% |
| 8047 星雲 |
23 |
223 |
0.53% |
| 8048 德勝 |
-21 |
4,038 |
6.99% |
| 8049 晶采 |
13 |
2,925 |
2.47% |
| 8050 廣積 |
-98 |
6,042 |
2.94% |
| 8054 安國 |
160 |
11,237 |
10.62% |
| 8059 凱碩 |
169 |
1,357 |
0.70% |
| 8064 東捷 |
322 |
25,764 |
15.63% |
| 8066 來思達 |
-1 |
1,097 |
3.70% |
| 8068 全達 |
-16 |
6,390 |
7.91% |
| 8069 元太 |
775 |
462,100 |
40.18% |
| 8070 長華* |
1,426 |
58,235 |
8.02% |
| 8071 能率網通 |
33 |
2,892 |
4.81% |
| 8072 陞泰 |
13 |
2,385 |
2.98% |
| 8074 鉅橡 |
603 |
5,134 |
6.33% |
| 8076 伍豐 |
-44 |
16,515 |
5.65% |
| 8081 致新 |
674 |
21,050 |
24.42% |
| 8083 瑞穎 |
41 |
1,035 |
2.94% |
| 8084 巨虹 |
-15 |
633 |
0.91% |
| 8085 福華 |
-384 |
3,882 |
2.77% |
| 8086 宏捷科 |
440 |
44,586 |
22.68% |
| 8087 麗升能源 |
-3 |
1,180 |
3.02% |
| 8088 品安 |
1 |
8,389 |
13.77% |
| 8089 康全電訊 |
-6 |
3,429 |
5.19% |
| 8091 翔名 |
184 |
6,323 |
11.98% |
| 8093 保銳 |
0 |
12 |
0.03% |
| 8096 擎亞 |
2,201 |
46,431 |
31.08% |
| 8097 常珵 |
4 |
788 |
1.23% |
| 8099 大世科 |
-35 |
2,922 |
2.92% |
| 8102 傑霖科技 |
0 |
10 |
0.04% |
| 8103 瀚荃 |
57 |
14,929 |
19.03% |
| 8104 錸寶 |
11 |
764 |
0.73% |
| 8105 凌巨 |
-837 |
166,892 |
37.79% |
| 8107 大億金茂 |
16 |
765 |
1.02% |
| 8109 博大 |
88 |
3,909 |
4.75% |
| 8110 華東 |
-2,071 |
5,963 |
1.15% |
| 8111 立碁 |
-122 |
4,979 |
4.56% |
| 8112 至上 |
58 |
85,260 |
16.23% |
| 8114 振樺電 |
80 |
12,511 |
16.37% |
| 8121 越峰 |
-71 |
4,706 |
2.20% |
| 8131 福懋科 |
-6,024 |
15,530 |
3.51% |
| 8147 正淩 |
58 |
5,634 |
13.87% |
| 8150 南茂 |
-339 |
264,377 |
37.52% |
| 8155 博智 |
1,319 |
9,472 |
16.98% |
| 8162 微矽電子-創 |
6 |
411 |
0.59% |
| 8163 達方 |
-24 |
20,164 |
7.20% |
| 8171 天宇 |
-10 |
2,335 |
2.07% |
| 8176 智捷 |
12 |
628 |
0.87% |
| 8182 加高 |
-3 |
54,965 |
51.34% |
| 8183 精星 |
-61 |
5,021 |
4.14% |
| 8201 無敵 |
-36 |
394 |
0.63% |
| 8210 勤誠 |
327 |
21,633 |
17.26% |
| 8213 志超 |
288 |
53,917 |
19.87% |
| 8215 明基材 |
-325 |
6,159 |
1.92% |
| 8222 寶一 |
-174 |
1,474 |
2.14% |
| 8227 巨有科技 |
303 |
2,744 |
6.94% |
| 8234 新漢 |
-121 |
7,451 |
5.27% |
| 8240 華宏 |
-18 |
6,787 |
6.78% |
| 8249 菱光 |
509 |
2,637 |
1.91% |
| 8255 朋程 |
112 |
8,455 |
8.30% |
| 8261 富鼎 |
-98 |
3,691 |
3.10% |
| 8271 宇瞻 |
-291 |
8,317 |
6.49% |
| 8277 商丞 |
-61 |
2,214 |
2.41% |
| 8279 生展 |
6 |
1,535 |
5.66% |
| 8289 泰藝 |
-13 |
613 |
0.89% |
| 8299 群聯 |
-141 |
91,632 |
44.35% |
| 8341 日友 |
-59 |
5,397 |
4.15% |
| 8349 恒耀 |
9 |
2,876 |
1.37% |
| 8354 冠好 |
0 |
494 |
0.62% |
| 8358 金居 |
2,103 |
52,751 |
20.88% |
| 8367 建新國際 |
3 |
1,846 |
2.00% |
| 8374 羅昇 |
-110 |
2,287 |
2.03% |
| 8383 千附 |
-47 |
11,408 |
10.02% |
| 8390 金益鼎 |
750 |
13,047 |
13.57% |
| 8401 白紗科 |
-6 |
170 |
0.24% |
| 8403 盛弘 |
0 |
2,625 |
1.90% |
| 8404 百和興業-KY |
253 |
222,887 |
53.07% |
| 8409 商之器 |
0 |
32 |
0.10% |
| 8410 森田 |
-3 |
218 |
0.59% |
| 8411 福貞-KY |
-3 |
117,044 |
53.59% |
| 8415 大國鋼 |
210 |
106,809 |
10.35% |
| 8421 旭源 |
3 |
444 |
0.80% |
| 8422 可寧衛* |
-11,011 |
56,883 |
5.00% |
| 8424 惠普 |
-1 |
183 |
0.50% |
| 8426 紅木-KY |
3 |
33,925 |
67.52% |
| 8429 金麗-KY |
-15 |
57,460 |
30.93% |
| 8431 匯鑽科 |
-19 |
4,453 |
9.12% |
| 8432 東生華 |
3 |
399 |
1.04% |
| 8433 弘帆 |
-4 |
690 |
1.26% |
| 8435 鉅邁 |
0 |
278 |
0.87% |
| 8436 大江 |
585 |
16,996 |
14.43% |
| 8437 大地-KY |
-18 |
11,082 |
23.57% |
| 8438 昶昕 |
-40 |
526 |
0.75% |
| 8440 綠電 |
39 |
865 |
1.72% |
| 8442 威宏-KY |
14 |
39,173 |
58.05% |
| 8443 阿瘦 |
2 |
2,714 |
4.06% |
| 8446 華研 |
-39 |
3,071 |
5.80% |
| 8450 霹靂 |
3 |
260 |
0.50% |
| 8454 富邦媒 |
-49 |
32,526 |
12.27% |
| 8462 柏文 |
-51 |
2,653 |
3.34% |
| 8463 潤泰材 |
5 |
607 |
0.40% |
| 8464 億豐 |
50 |
120,919 |
41.26% |
| 8466 美吉吉-KY |
0 |
40,121 |
50.26% |
| 8467 波力-KY |
-2 |
22,403 |
44.47% |
| 8472 夠麻吉 |
-1 |
265 |
1.49% |
| 8473 山林水 |
65 |
2,666 |
1.47% |
| 8476 台境* |
-393 |
1,398 |
0.84% |
| 8477 創業家 |
0 |
79 |
0.12% |
| 8478 東哥遊艇 |
-55 |
37,885 |
40.31% |
| 8481 政伸 |
0 |
208 |
0.31% |
| 8482 商億-KY |
-1 |
98,485 |
91.66% |
| 8487 愛爾達-創 |
3 |
184 |
0.69% |
| 8488 吉源-KY |
1 |
51,259 |
69.74% |
| 8489 三貝德 |
-37 |
2,723 |
4.60% |
| 8499 鼎炫-KY |
-35 |
29,396 |
71.41% |
| 8905 裕國 |
-5 |
322 |
0.26% |
| 8906 花王 |
-22 |
115 |
0.26% |
| 8908 欣雄 |
0 |
586 |
0.18% |
| 8916 光隆 |
55 |
5,540 |
3.69% |
| 8924 大田 |
-2 |
3,255 |
3.88% |
| 8926 台汽電 |
-66 |
67,076 |
9.18% |
| 8927 北基 |
75 |
12,930 |
3.02% |
| 8928 鉅明 |
-8 |
232 |
0.45% |
| 8929 富堡 |
4 |
251 |
0.49% |
| 8930 青鋼 |
-11 |
2,267 |
2.77% |
| 8931 大汽電 |
-1 |
357 |
0.29% |
| 8932 智通* |
-700 |
53,935 |
30.13% |
| 8933 愛地雅 |
-48 |
2,498 |
0.76% |
| 8935 邦泰 |
-178 |
325 |
0.28% |
| 8936 國統 |
-212 |
33,734 |
13.59% |
| 8937 合騏 |
10 |
1,665 |
1.54% |
| 8938 明安 |
21 |
12,913 |
8.31% |
| 8940 新天地 |
10 |
5,681 |
8.41% |
| 8942 森鉅 |
-36 |
26,540 |
13.34% |
| 8996 高力 |
-74 |
33,842 |
36.99% |
| 910322康師傅-DR |
-5 |
2,398 |
10.65% |
| 9105 泰金寶-DR |
-3,387 |
16,644 |
1.00% |
| 910861神州-DR |
-3 |
851 |
2.52% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
-553 |
3,811 |
2.44% |
| 9136 巨騰-DR |
-70 |
3,687 |
2.32% |
| 9802 鈺齊-KY |
-227 |
82,506 |
41.04% |
| 9902 台火 |
-31 |
3,460 |
3.52% |
| 9904 寶成 |
1,261 |
1,280,362 |
43.44% |
| 9905 大華 |
9 |
6,557 |
2.14% |
| 9906 欣巴巴 |
5 |
888 |
0.98% |
| 9907 統一實 |
-679 |
282,427 |
17.88% |
| 9908 大台北 |
31 |
5,495 |
1.06% |
| 9910 豐泰 |
866 |
115,120 |
11.65% |
| 9911 櫻花 |
9 |
39,870 |
17.92% |
| 9912 偉聯 |
1 |
8,449 |
15.59% |
| 9914 美利達 |
74 |
80,169 |
26.81% |
| 9917 中保科 |
-16 |
176,872 |
39.20% |
| 9918 欣天然 |
1 |
4,583 |
2.53% |
| 9919 康那香 |
182 |
9,473 |
4.84% |
| 9921 巨大 |
563 |
106,076 |
27.05% |
| 9924 福興 |
-83 |
16,946 |
11.24% |
| 9925 新保 |
24 |
69,347 |
17.89% |
| 9926 新海 |
3 |
470 |
0.26% |
| 9927 泰銘 |
-5 |
8,429 |
7.02% |
| 9929 秋雨 |
1 |
209 |
0.20% |
| 9930 中聯資源 |
-3 |
5,073 |
2.04% |
| 9931 欣高 |
-1 |
555 |
0.46% |
| 9933 中鼎 |
70 |
94,052 |
10.53% |
| 9934 成霖 |
-178 |
57,989 |
14.10% |
| 9935 慶豐富 |
57 |
10,660 |
5.99% |
| 9937 全國 |
17 |
5,155 |
1.66% |
| 9938 百和 |
-358 |
53,043 |
17.80% |
| 9939 宏全 |
825 |
39,431 |
13.33% |
| 9940 信義 |
-161 |
30,443 |
4.13% |
| 9941 裕融 |
-255 |
30,302 |
5.26% |
| 9942 茂順 |
8 |
2,922 |
3.51% |
| 9943 好樂迪 |
10 |
1,298 |
1.03% |
| 9944 新麗 |
-1 |
1,007 |
0.95% |
| 9945 潤泰新 |
-1,722 |
274,963 |
9.66% |
| 9946 三發地產 |
-32 |
6,127 |
1.87% |
| 9949 琉園 |
5 |
977 |
2.21% |
| 9950 萬國通 |
0 |
65 |
0.03% |
| 9951 皇田 |
2 |
3,876 |
5.28% |
| 9955 佳龍 |
-1,377 |
3,874 |
3.70% |
| 9958 世紀鋼 |
-1,000 |
30,946 |
12.53% |
| 9960 邁達康 |
4 |
3,085 |
9.18% |
| 9962 有益 |
-5 |
261 |
0.28% |
|
|
|