|
|
| 外資買賣超明細
最後更新日: 11/05 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-101,789 |
526,860 |
3.77% |
| 0051 元大中型100 |
0 |
134 |
0.58% |
| 0052 富邦科技 |
-847 |
2,467 |
2.41% |
| 0053 元大電子 |
7 |
62 |
1.24% |
| 0055 元大MSCI金融 |
-3 |
442 |
0.54% |
| 0056 元大高股息 |
-8,252 |
75,841 |
0.55% |
| 0061 元大寶滬深 |
13 |
6,043 |
4.75% |
| 006201元大富櫃50 |
-2 |
234 |
1.34% |
| 006203元大MSCI台灣 |
0 |
8,021 |
78.49% |
| 006205富邦上証 |
234 |
5,032 |
4.11% |
| 006206元大上證50 |
149 |
1,025 |
2.82% |
| 006207復華滬深 |
46 |
780 |
2.90% |
| 006208富邦台50 |
-5,264 |
52,355 |
2.74% |
| 00631L元大台灣50正2 |
119 |
7,312 |
6.99% |
| 00632R元大台灣50反1 |
1,244 |
175,421 |
9.01% |
| 00633L富邦上証正2 |
351 |
2,409 |
1.26% |
| 00635U期元大S＆P黃金 |
5 |
3,605 |
1.48% |
| 00636 國泰中國A50 |
-141 |
1,151 |
0.75% |
| 00637L元大滬深300正2 |
2,971 |
25,920 |
2.06% |
| 00638R元大滬深300反1 |
-152 |
912 |
2.57% |
| 00639 富邦深100 |
121 |
3,491 |
2.24% |
| 00640L富邦日本正2 |
-27 |
45 |
0.39% |
| 00642U期元大S＆P石油 |
-7 |
3,711 |
1.82% |
| 00643 群益深証中小 |
79 |
12,760 |
12.26% |
| 00645 富邦日本 |
-1 |
383 |
0.75% |
| 00646 元大S＆P500 |
-2,133 |
17,323 |
3.52% |
| 00647L元大S＆P500正2 |
1 |
203 |
2.73% |
| 00650L復華香港正2 |
94 |
4,587 |
2.77% |
| 00651R復華香港反1 |
7 |
560 |
1.48% |
| 00652 富邦印度 |
5 |
251 |
0.26% |
| 00653L富邦印度正2 |
1 |
238 |
1.29% |
| 00655L國泰中國A50正2 |
160 |
858 |
0.86% |
| 00656R國泰中國A50反1 |
-84 |
1,756 |
8.62% |
| 00657 國泰日經225 |
0 |
396 |
6.02% |
| 00660 元大歐洲50 |
1 |
41 |
0.51% |
| 00661 元大日經225 |
-6 |
139 |
0.62% |
| 00662 富邦NASDAQ |
429 |
7,282 |
1.19% |
| 00663L國泰臺灣加權正2 |
-799 |
353 |
0.38% |
| 00665L富邦恒生國企正2 |
69 |
5,734 |
1.11% |
| 00666R富邦恒生國企反1 |
47 |
533 |
3.52% |
| 00668 國泰美國道瓊 |
-1 |
200 |
2.20% |
| 00670L富邦NASDAQ正2 |
-123 |
83 |
0.11% |
| 00673R期元大S＆P原油反1 |
-61 |
1,429 |
1.44% |
| 00675L富邦臺灣加權正2 |
-10 |
439 |
0.38% |
| 00676R富邦臺灣加權反1 |
0 |
699 |
0.55% |
| 00678 群益那斯達克生技 |
21 |
584 |
6.91% |
| 00679B元大美債20年 |
11,043 |
192,809 |
2.16% |
| 00680L元大美債20正2 |
-205 |
17,337 |
0.53% |
| 00685L群益臺灣加權正2 |
-20 |
85 |
0.36% |
| 00687B國泰20年美債 |
12,346 |
105,706 |
1.48% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-4 |
285 |
0.37% |
| 00692 富邦公司治理 |
-31 |
759 |
0.11% |
| 00693U期街口S＆P黃豆 |
251 |
1,244 |
0.96% |
| 00694B富邦美債1-3 |
144 |
1,159 |
0.66% |
| 00695B富邦美債7-10 |
29 |
585 |
1.43% |
| 00696B富邦美債20年 |
825 |
21,198 |
2.25% |
| 00697B元大美債7-10 |
69 |
289 |
0.42% |
| 00700 富邦恒生國企 |
54 |
2,139 |
3.59% |
| 00701 國泰股利精選30 |
44 |
760 |
0.33% |
| 00702 國泰標普低波高息 |
1 |
629 |
10.16% |
| 00706L期元大S＆P日圓正2 |
5 |
66 |
0.03% |
| 00708L期元大S＆P黃金正2 |
190 |
3,585 |
3.47% |
| 00709 富邦歐洲 |
-11 |
83 |
0.50% |
| 00710B復華彭博非投等債 |
2 |
1,353 |
0.65% |
| 00711B復華彭博新興債 |
3 |
765 |
0.07% |
| 00712 復華富時不動產 |
22,244 |
35,725 |
0.70% |
| 00713 元大台灣高息低波 |
-1,467 |
41,591 |
1.51% |
| 00714 群益道瓊美國地產 |
86 |
314 |
1.13% |
| 00715L期街口布蘭特正2 |
-80 |
106,512 |
9.61% |
| 00717 富邦美國特別股 |
18 |
1,445 |
0.94% |
| 00719B元大美債1-3 |
462 |
3,747 |
0.71% |
| 00720B元大投資級公司債 |
2,933 |
18,698 |
0.46% |
| 00722B群益投資級電信債 |
961 |
2,764 |
0.18% |
| 00723B群益投資級科技債 |
-7 |
605 |
0.04% |
| 00724B群益投資級金融債 |
-118 |
3,197 |
0.10% |
| 00725B國泰投資級公司債 |
4,475 |
19,810 |
0.51% |
| 00726B國泰新興投等債 |
11 |
1,020 |
0.08% |
| 00727B國泰優選非投等債 |
17 |
185 |
0.20% |
| 00728 第一金工業30 |
-5 |
479 |
1.02% |
| 00730 富邦臺灣優質高息 |
-12 |
256 |
0.32% |
| 00731 復華富時高息低波 |
-297 |
814 |
1.88% |
| 00733 富邦臺灣中小 |
305 |
2,687 |
1.81% |
| 00734B台新JPM新興債 |
5 |
1,454 |
5.19% |
| 00735 國泰臺韓科技 |
9 |
251 |
3.03% |
| 00737 國泰AI機器人 |
-149 |
387 |
1.60% |
| 00738U期元大道瓊白銀 |
4 |
4,643 |
3.06% |
| 00739 元大MSCI A股 |
-1 |
46 |
0.15% |
| 00740B富邦全球投等債 |
1,153 |
7,068 |
0.43% |
| 00741B富邦全球非投等債 |
-2 |
697 |
4.45% |
| 00746B富邦A級公司債 |
172 |
6,676 |
0.28% |
| 00749B凱基新興債10+ |
0 |
308 |
0.02% |
| 00750B凱基科技債10+ |
0 |
107 |
0.07% |
| 00751B元大AAA至A公司債 |
213 |
18,863 |
0.39% |
| 00752 中信中國50 |
-229 |
1,653 |
0.54% |
| 00753L中信中國50正2 |
3,773 |
27,726 |
3.58% |
| 00754B群益AAA-AA公司債 |
-8 |
820 |
0.07% |
| 00755B群益投資級公用債 |
-26 |
473 |
0.22% |
| 00756B群益投等新興公債 |
-134 |
62,925 |
4.66% |
| 00757 統一FANG+ |
945 |
2,577 |
0.73% |
| 00758B復華能源債 |
0 |
212 |
3.51% |
| 00759B復華製藥債 |
0 |
342 |
0.71% |
| 00760B復華新興企業債 |
0 |
807 |
0.17% |
| 00761B國泰A級公司債 |
-239 |
3,822 |
0.14% |
| 00762 元大全球AI |
-4 |
1,632 |
2.80% |
| 00763U期街口道瓊銅 |
19 |
900 |
1.93% |
| 00764B群益25年美債 |
1,143 |
7,585 |
0.55% |
| 00768B復華20年美債 |
65 |
1,788 |
0.30% |
| 00770 國泰北美科技 |
46 |
68 |
0.08% |
| 00772B中信高評級公司債 |
-515 |
3,749 |
0.10% |
| 00773B中信優先金融債 |
-60 |
2,419 |
0.09% |
| 00777B凱基AAA至A公司債 |
0 |
683 |
0.03% |
| 00778B凱基金融債20+ |
0 |
974 |
0.06% |
| 00779B凱基美債25+ |
0 |
1,922 |
0.16% |
| 00780B國泰A級金融債 |
2 |
760 |
0.32% |
| 00781B國泰A級科技債 |
0 |
214 |
3.12% |
| 00782B國泰A級公用債 |
-1 |
234 |
1.33% |
| 00785B富邦金融投等債 |
0 |
2,726 |
0.26% |
| 00786B元大10年IG銀行債 |
77 |
3,032 |
9.16% |
| 00787B元大10年IG醫療債 |
32 |
974 |
6.16% |
| 00788B元大10年IG電能債 |
7 |
3,327 |
9.18% |
| 00789B復華公司債A3 |
0 |
914 |
0.21% |
| 00791B復華信用債1-5 |
0 |
633 |
0.24% |
| 00792B群益A級公司債 |
-41 |
956 |
0.04% |
| 00793B群益AAA-A醫療債 |
0 |
492 |
10.87% |
| 00795B中信美國公債20年 |
965 |
17,056 |
0.84% |
| 00799B國泰A級醫療債 |
0 |
172 |
0.92% |
| 00830 國泰費城半導體 |
2,442 |
45,081 |
8.45% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
-50 |
3,000 |
0.64% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
358 |
0.50% |
| 00842B台新美元銀行債 |
-18 |
35 |
0.31% |
| 00844B新光15年IG金融債 |
0 |
949 |
0.41% |
| 00845B富邦新興投等債 |
0 |
927 |
0.36% |
| 00846B富邦歐洲銀行債 |
0 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
19 |
0.20% |
| 00848B中信新興亞洲債 |
0 |
625 |
0.45% |
| 00849B中信EM主權債0-5 |
0 |
177 |
0.03% |
| 00850 元大臺灣ESG永續 |
-478 |
1,038 |
0.22% |
| 00851 台新全球AI |
-1 |
41 |
0.62% |
| 00853B統一美債10年Aa-A |
-160 |
229 |
0.18% |
| 00856B永豐1-3年美公債 |
0 |
1,017 |
13.05% |
| 00857B永豐20年美公債 |
805 |
7,553 |
1.22% |
| 00858 永豐美國500大 |
-12 |
796 |
0.67% |
| 00859B群益0-1年美債 |
0 |
460 |
8.34% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-30 |
235 |
0.29% |
| 00862B中信投資級公司債 |
-145 |
1,709 |
0.21% |
| 00863B中信全球電信債 |
-12 |
654 |
0.11% |
| 00864B中信美國公債0-1 |
-23 |
2,123 |
1.51% |
| 00865B國泰US短期公債 |
17 |
667 |
0.50% |
| 00867B新光A-BBB電信債 |
0 |
47,128 |
8.55% |
| 00870B元大15年EM主權債 |
0 |
855 |
0.13% |
| 00875 國泰網路資安 |
-41 |
266 |
1.77% |
| 00876 元大全球5G |
-22 |
226 |
0.27% |
| 00877 復華中國5G |
1,165 |
1,778 |
0.99% |
| 00878 國泰永續高股息 |
-44,206 |
51,782 |
0.24% |
| 00881 國泰台灣科技龍頭 |
3,866 |
36,639 |
1.53% |
| 00882 中信中國高股息 |
-24 |
9,606 |
0.38% |
| 00883B中信ESG投資級債 |
0 |
81 |
0.75% |
| 00884B中信低碳新興債 |
-3 |
319 |
0.42% |
| 00885 富邦越南 |
5,107 |
25,839 |
2.98% |
| 00886 永豐美國科技 |
0 |
97 |
1.50% |
| 00887 永豐中國科技50大 |
4,442 |
7,645 |
1.33% |
| 00888 永豐台灣ESG |
-22 |
691 |
0.22% |
| 00890B凱基ESG BBB債15+ |
4 |
895 |
4.31% |
| 00891 中信關鍵半導體 |
-410 |
10,201 |
0.93% |
| 00892 富邦台灣半導體 |
-84 |
1,342 |
0.52% |
| 00893 國泰智能電動車 |
748 |
1,543 |
0.36% |
| 00894 中信小資高價30 |
-64 |
772 |
0.59% |
| 00895 富邦未來車 |
319 |
702 |
0.40% |
| 00896 中信綠能及電動車 |
-254 |
866 |
0.39% |
| 00897 富邦基因免疫生技 |
366 |
2,958 |
1.56% |
| 00898 國泰基因免疫革命 |
0 |
1,902 |
0.95% |
| 00899 FT潔淨能源 |
8 |
79 |
0.35% |
| 00900 富邦特選高股息30 |
-3,117 |
7,931 |
0.30% |
| 00901 永豐智能車供應鏈 |
-49 |
231 |
0.34% |
| 00902 中信電池及儲能 |
2,509 |
3,027 |
0.76% |
| 00903 富邦元宇宙 |
322 |
1,362 |
1.84% |
| 00904 新光臺灣半導體30 |
30 |
396 |
0.26% |
| 00905 FT臺灣Smart |
-28 |
691 |
0.18% |
| 00907 永豐優息存股 |
-48 |
828 |
0.39% |
| 00908 富邦入息REITs+ |
-8 |
497 |
1.17% |
| 00909 國泰數位支付服務 |
-356 |
7,135 |
3.97% |
| 00910 第一金太空衛星 |
28 |
1,062 |
1.62% |
| 00911 兆豐洲際半導體 |
0 |
2,756 |
14.20% |
| 00912 中信臺灣智慧50 |
-42 |
751 |
1.29% |
| 00913 兆豐台灣晶圓製造 |
-55 |
212 |
1.97% |
| 00915 凱基優選高股息30 |
-83 |
4,801 |
0.42% |
| 00916 國泰全球品牌50 |
3 |
1,175 |
1.63% |
| 00917 中信特選金融 |
214 |
926 |
3.31% |
| 00918 大華優利高填息30 |
-4,456 |
34,173 |
0.97% |
| 00919 群益台灣精選高息 |
-44,570 |
101,048 |
0.53% |
| 00920 富邦ESG綠色電力 |
-60 |
1,176 |
10.42% |
| 00921 兆豐龍頭等權重 |
-5 |
929 |
0.88% |
| 00922 國泰台灣領袖50 |
-5,094 |
212,683 |
13.23% |
| 00923 群益台ESG低碳50 |
-423 |
1,170 |
0.14% |
| 00924 復華S＆P500成長 |
298 |
1,983 |
0.40% |
| 00926 凱基全球菁英55 |
1 |
1,618 |
1.99% |
| 00927 群益半導體收益 |
100 |
3,085 |
0.61% |
| 00928 中信上櫃ESG30 |
96 |
177 |
0.53% |
| 00929 復華台灣科技優息 |
-6,715 |
52,465 |
0.70% |
| 00930 永豐ESG低碳高息 |
-21 |
2,377 |
0.81% |
| 00931B統一美債20年 |
2,041 |
13,082 |
0.62% |
| 00932 兆豐永續高息等權 |
-145 |
1,599 |
0.60% |
| 00933B國泰10Y+金融債 |
2,275 |
193,476 |
3.56% |
| 00934 中信成長高股息 |
0 |
7,198 |
1.41% |
| 00935 野村臺灣新科技50 |
-336 |
14,396 |
3.49% |
| 00936 台新永續高息中小 |
-363 |
8,595 |
1.32% |
| 00937B群益ESG投等債20+ |
122,551 |
363,123 |
2.09% |
| 00938 凱基優選30 |
4 |
1,699 |
1.75% |
| 00939 統一台灣高息動能 |
11 |
34,355 |
1.56% |
| 00940 元大台灣價值高息 |
-6,216 |
162,141 |
1.45% |
| 00941 中信上游半導體 |
-596 |
5,034 |
0.80% |
| 00942B台新美A公司債20+ |
1,024 |
7,930 |
0.69% |
| 00943 兆豐電子高息等權 |
-121 |
820 |
1.55% |
| 00944 野村趨勢動能高息 |
-9 |
1,636 |
1.35% |
| 00945B凱基美國非投等債 |
1,250 |
21,645 |
2.22% |
| 00946 群益科技高息成長 |
-1,113 |
8,573 |
1.22% |
| 00947 台新臺灣IC設計 |
6 |
1,759 |
1.48% |
| 00948B中信優息投資級債 |
3,010 |
146,543 |
4.55% |
| 00949 復華日本龍頭 |
550 |
1,771 |
0.81% |
| 00950B凱基A級公司債 |
3,910 |
15,917 |
0.55% |
| 00951 台新日本半導體 |
1,032 |
3,428 |
1.81% |
| 00952 凱基台灣AI50 |
-335 |
5,511 |
2.21% |
| 00953B群益優選非投等債 |
1,548 |
11,717 |
0.29% |
| 00954 中信日本半導體 |
38 |
272 |
0.40% |
| 00955 中信日本商社 |
864 |
4,126 |
1.47% |
| 00956 中信日經高股息 |
305 |
1,170 |
3.81% |
| 00957B兆豐US優選投等債 |
-14 |
2,328 |
1.14% |
| 00958B永豐ESG銀行債15+ |
10 |
2,663 |
1.34% |
| 00959B大華投等美債15Y+ |
459 |
2,494 |
0.37% |
| 00960 野村全球航運龍頭 |
-17 |
2,369 |
1.51% |
| 00961 FT臺灣永續高息 |
383 |
6,378 |
2.29% |
| 00962 台新AI優息動能 |
-49 |
763 |
1.21% |
| 00963 中信全球高股息 |
945 |
2,089 |
2.02% |
| 00964 中信亞太高股息 |
-229 |
90 |
0.55% |
| 00965 元大航太防衛科技 |
-1,655 |
8,294 |
1.03% |
| 00966B統一ESG投等債15+ |
-22 |
3,158 |
1.81% |
| 00967B元大優息美債 |
11 |
1,535 |
0.64% |
| 00968B元大優息投等債 |
903 |
11,716 |
1.49% |
| 00969B元大零息超長美債 |
7 |
4,151 |
1.84% |
| 00970B新光BBB投等債20+ |
1,071 |
6,002 |
1.24% |
| 00971 野村美國研發龍頭 |
282 |
864 |
0.97% |
| 009800中信NASDAQ |
-2 |
2,238 |
0.70% |
| 009801中信美國創新科技 |
459 |
2,231 |
1.11% |
| 009802富邦旗艦50 |
-168 |
4,470 |
0.65% |
| 009803保德信市值動能50 |
-335 |
978 |
0.95% |
| 009804聯邦台精彩50 |
-84 |
1,626 |
1.44% |
| 009805新光美國電力基建 |
639 |
2,470 |
0.77% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
-125 |
1,130 |
2.05% |
| 00980A主動野村臺灣優選 |
-146 |
959 |
0.23% |
| 00980B台新特選IG債10+ |
0 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
-19 |
1,351 |
1.51% |
| 00980T平衡凱基美國TOP |
-96 |
636 |
0.60% |
| 009810保德信全球藍籌 |
-54 |
268 |
1.02% |
| 009811統一美國50 |
2,037 |
3,238 |
0.72% |
| 009812野村日本東證 |
-74 |
1,407 |
1.31% |
| 009813貝萊德標普卓越50 |
2,183 |
45,092 |
6.58% |
| 00981A主動統一台股增長 |
1,442 |
4,370 |
0.24% |
| 00981B第一金優選非投債 |
220 |
5,068 |
0.51% |
| 00981D主動中信非投等債 |
251 |
5,287 |
4.01% |
| 00982A主動群益台灣強棒 |
-1,900 |
1,602 |
0.11% |
| 00982BFT投資級債20+ |
-5 |
250 |
0.69% |
| 00982D主動富邦動態入息 |
47 |
3,603 |
2.78% |
| 00983A主動中信ARK創新 |
-4,331 |
3,329 |
1.17% |
| 00983B大華優利美公債20 |
0 |
1,628 |
5.31% |
| 00983D主動富邦複合收益 |
506 |
3,725 |
3.01% |
| 00984A主動安聯台灣高息 |
-572 |
2,968 |
0.93% |
| 00984B大華優利美A債15 |
-535 |
2,749 |
7.44% |
| 00985A主動野村台灣50 |
-617 |
1,769 |
0.39% |
| 00985B群益ESG投等債0-5 |
-373 |
31,551 |
5.54% |
| 00986A主動台新龍頭成長 |
89 |
2,672 |
3.09% |
| 00988A主動統一全球創新 |
-14 |
1,216 |
0.17% |
| 00989A主動摩根美國科技 |
-790 |
4,132 |
2.87% |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-4,137 |
1,379,572 |
18.26% |
| 1102 亞泥 |
-223 |
735,587 |
20.74% |
| 1103 嘉泥 |
-132 |
32,989 |
4.17% |
| 1104 環泥 |
36 |
111,941 |
16.30% |
| 1108 幸福 |
-8 |
5,250 |
1.29% |
| 1109 信大 |
9 |
8,006 |
2.34% |
| 1110 東泥 |
-77 |
33,790 |
5.90% |
| 1201 味全 |
-114 |
28,562 |
5.64% |
| 1203 味王 |
-2 |
3,946 |
1.64% |
| 1210 大成 |
215 |
98,402 |
10.99% |
| 1215 卜蜂 |
206 |
132,897 |
45.08% |
| 1216 統一 |
-1,625 |
2,042,237 |
35.94% |
| 1217 愛之味 |
-229 |
38,264 |
7.73% |
| 1218 泰山 |
-116 |
15,710 |
3.14% |
| 1219 福壽 |
-76 |
17,119 |
5.01% |
| 1220 台榮 |
-37 |
12,455 |
7.03% |
| 1225 福懋油 |
-34 |
4,283 |
1.86% |
| 1227 佳格 |
69 |
54,683 |
5.97% |
| 1229 聯華 |
80 |
173,653 |
9.66% |
| 1231 聯華食 |
-25 |
8,586 |
2.87% |
| 1232 大統益 |
10 |
3,682 |
2.30% |
| 1234 黑松 |
-76 |
19,244 |
4.78% |
| 1235 興泰 |
-7 |
293 |
0.18% |
| 1236 宏亞 |
-1 |
281 |
0.32% |
| 1256 鮮活果汁-KY |
2 |
1,507 |
4.21% |
| 1268 漢來美食 |
-10 |
760 |
1.79% |
| 1295 生合 |
5 |
152 |
0.44% |
| 1301 台塑 |
-4,884 |
1,715,126 |
26.94% |
| 1303 南亞 |
-439 |
2,098,449 |
26.45% |
| 1304 台聚 |
-870 |
340,555 |
28.64% |
| 1305 華夏 |
-239 |
23,758 |
4.08% |
| 1307 三芳 |
158 |
27,084 |
6.80% |
| 1308 亞聚 |
-304 |
26,000 |
4.37% |
| 1309 台達化 |
-273 |
6,531 |
1.64% |
| 1310 台苯 |
-17 |
29,783 |
5.64% |
| 1312 國喬 |
52 |
76,875 |
6.94% |
| 1313 聯成 |
-161 |
104,852 |
7.76% |
| 1314 中石化 |
6,802 |
407,187 |
10.75% |
| 1315 達新 |
-1 |
1,167 |
1.17% |
| 1316 上曜 |
338 |
19,680 |
5.36% |
| 1319 東陽 |
-552 |
87,861 |
14.85% |
| 1321 大洋 |
-58 |
15,868 |
6.98% |
| 1323 永裕 |
2 |
1,562 |
1.71% |
| 1324 地球 |
0 |
466 |
0.62% |
| 1325 恆大 |
-230 |
1,680 |
1.96% |
| 1326 台化 |
752 |
1,890,965 |
32.26% |
| 1336 台翰 |
-39 |
3,364 |
4.33% |
| 1337 再生-KY |
-38 |
67,081 |
24.94% |
| 1338 廣華-KY |
-9 |
5,066 |
6.04% |
| 1339 昭輝 |
-8 |
627 |
0.84% |
| 1340 勝悅-KY |
25 |
40,546 |
26.51% |
| 1342 八貫 |
-25 |
21,105 |
26.84% |
| 1402 遠東新 |
455 |
959,392 |
17.92% |
| 1409 新纖 |
754 |
160,228 |
9.90% |
| 1410 南染 |
-2 |
11,605 |
18.71% |
| 1413 宏洲 |
-2 |
487 |
0.36% |
| 1414 東和 |
-78 |
3,660 |
1.66% |
| 1416 廣豐 |
-29 |
10,930 |
5.89% |
| 1417 嘉裕 |
-7 |
1,556 |
0.81% |
| 1418 東華 |
-17 |
509 |
0.89% |
| 1419 新紡 |
-43 |
2,304 |
0.76% |
| 1423 利華 |
0 |
1,380 |
1.38% |
| 1432 大魯閣 |
-1 |
496 |
0.45% |
| 1434 福懋 |
-270 |
109,062 |
6.47% |
| 1435 中福 |
-2 |
285 |
0.20% |
| 1436 華友聯 |
203 |
7,425 |
4.29% |
| 1437 勤益控 |
15 |
15,964 |
7.84% |
| 1438 三地開發 |
-5 |
509 |
0.45% |
| 1439 雋揚 |
-1 |
505 |
0.54% |
| 1440 南紡 |
-34 |
119,911 |
7.23% |
| 1442 名軒 |
-366 |
29,718 |
8.11% |
| 1443 立益物流 |
6 |
466 |
0.34% |
| 1444 力麗 |
-466 |
52,239 |
5.24% |
| 1445 大宇 |
-6 |
3,521 |
2.69% |
| 1446 宏和 |
-109 |
9,090 |
6.60% |
| 1447 力鵬 |
-86 |
44,165 |
4.85% |
| 1449 佳和 |
-174 |
8,287 |
6.51% |
| 1451 年興 |
-14 |
11,688 |
5.90% |
| 1452 宏益 |
-21 |
2,478 |
1.86% |
| 1453 大將 |
-124 |
591 |
0.52% |
| 1454 台富 |
-4 |
476 |
0.36% |
| 1455 集盛 |
626 |
13,133 |
2.46% |
| 1457 宜進 |
-29 |
5,382 |
1.69% |
| 1459 聯發 |
-24 |
5,565 |
1.55% |
| 1460 宏遠 |
-89 |
11,158 |
1.60% |
| 1463 強盛新 |
8 |
16,437 |
9.48% |
| 1464 得力 |
-80 |
7,676 |
1.80% |
| 1465 偉全 |
-1 |
387 |
0.37% |
| 1466 聚隆 |
-32 |
2,061 |
1.85% |
| 1467 南緯 |
16 |
45,638 |
19.53% |
| 1468 昶和 |
-3 |
3,098 |
1.93% |
| 1470 大統新創 |
-1 |
187 |
0.21% |
| 1471 首利 |
-104 |
1,278 |
0.84% |
| 1472 三洋實業 |
-2 |
636 |
1.21% |
| 1473 台南 |
-40 |
7,743 |
5.29% |
| 1474 弘裕 |
-3 |
566 |
0.43% |
| 1475 業旺 |
1 |
284 |
0.42% |
| 1476 儒鴻 |
-13 |
90,614 |
33.02% |
| 1477 聚陽 |
365 |
41,861 |
16.96% |
| 1503 士電 |
-444 |
163,393 |
31.36% |
| 1504 東元 |
777 |
277,981 |
11.69% |
| 1506 正道 |
-4 |
1,510 |
0.50% |
| 1512 瑞利 |
-3 |
5,043 |
5.13% |
| 1513 中興電 |
-406 |
87,071 |
17.30% |
| 1514 亞力 |
-1,316 |
42,391 |
15.52% |
| 1515 力山 |
-77 |
9,678 |
5.33% |
| 1516 川飛 |
-1 |
404 |
1.01% |
| 1517 利奇 |
-51 |
4,612 |
2.06% |
| 1519 華城 |
-434 |
67,575 |
21.39% |
| 1521 大億 |
7 |
25,143 |
32.98% |
| 1522 堤維西 |
187 |
12,576 |
4.01% |
| 1524 耿鼎 |
-314 |
2,063 |
1.24% |
| 1525 江申 |
2 |
187 |
0.25% |
| 1526 日馳 |
8 |
1,187 |
1.97% |
| 1527 鑽全 |
40 |
13,660 |
9.85% |
| 1528 恩德 |
392 |
10,750 |
5.61% |
| 1529 樂事綠能 |
-7 |
3,085 |
1.98% |
| 1530 亞崴 |
1 |
632 |
0.66% |
| 1531 高林股 |
-6 |
2,375 |
1.30% |
| 1532 勤美 |
-30 |
34,650 |
8.19% |
| 1533 車王電 |
66 |
5,711 |
5.79% |
| 1535 中宇 |
-17 |
1,141 |
0.92% |
| 1536 和大 |
126 |
23,665 |
8.48% |
| 1537 廣隆 |
-37 |
12,315 |
15.00% |
| 1539 巨庭 |
-19 |
1,019 |
1.55% |
| 1540 喬福 |
2 |
3,292 |
3.85% |
| 1541 錩泰 |
-1 |
7,813 |
9.91% |
| 1558 伸興 |
2 |
4,117 |
6.18% |
| 1560 中砂 |
53 |
24,090 |
16.46% |
| 1563 巧新 |
-10 |
3,628 |
1.57% |
| 1565 精華 |
-21 |
4,732 |
9.38% |
| 1568 倉佑 |
1 |
1,302 |
1.26% |
| 1569 濱川 |
-76 |
3,911 |
2.95% |
| 1570 力肯 |
3 |
1,024 |
1.98% |
| 1580 新麥 |
-38 |
2,607 |
5.28% |
| 1582 信錦 |
-184 |
13,417 |
9.30% |
| 1584 精剛 |
497 |
5,194 |
2.23% |
| 1586 和勤 |
-20 |
1,357 |
1.27% |
| 1587 吉茂 |
-185 |
16,642 |
20.78% |
| 1589 永冠-KY |
-126 |
4,908 |
3.68% |
| 1590 亞德客-KY |
466 |
153,361 |
76.68% |
| 1591 駿吉-KY |
-102 |
1,087 |
2.85% |
| 1593 祺驊 |
-1 |
2,345 |
5.89% |
| 1595 川寶 |
9 |
703 |
1.29% |
| 1597 直得 |
-5 |
2,973 |
3.33% |
| 1598 岱宇 |
-120 |
3,795 |
2.11% |
| 1603 華電 |
33 |
9,194 |
4.79% |
| 1604 聲寶 |
-48 |
28,941 |
7.53% |
| 1605 華新 |
3,914 |
520,503 |
11.74% |
| 1608 華榮 |
12,715 |
42,523 |
6.72% |
| 1609 大亞 |
647 |
99,846 |
12.71% |
| 1611 中電 |
-243 |
31,831 |
9.86% |
| 1612 宏泰 |
687 |
68,919 |
21.80% |
| 1614 三洋電 |
-7 |
5,957 |
2.21% |
| 1615 大山 |
2 |
1,775 |
0.90% |
| 1616 億泰 |
124 |
10,230 |
5.26% |
| 1617 榮星 |
-58 |
32,793 |
19.34% |
| 1618 合機 |
-149 |
4,452 |
2.31% |
| 1626 艾美特-KY |
-6 |
64,797 |
43.24% |
| 1702 南僑 |
-91 |
24,894 |
8.46% |
| 1707 葡萄王 |
20 |
20,979 |
14.16% |
| 1708 東鹼 |
-193 |
19,139 |
7.68% |
| 1709 和益 |
-86 |
11,926 |
2.50% |
| 1710 東聯 |
-317 |
46,847 |
5.28% |
| 1711 永光 |
371 |
23,677 |
4.32% |
| 1712 興農 |
-157 |
64,175 |
15.26% |
| 1713 國化 |
-40 |
2,155 |
1.42% |
| 1714 和桐 |
-800 |
167,577 |
16.89% |
| 1717 長興 |
537 |
142,327 |
12.14% |
| 1718 中纖 |
429 |
94,820 |
5.62% |
| 1720 生達 |
-3 |
6,059 |
3.39% |
| 1721 三晃 |
-73 |
5,956 |
3.22% |
| 1722 台肥 |
-878 |
91,567 |
9.34% |
| 1723 中碳 |
-106 |
17,240 |
7.27% |
| 1725 元禎 |
-6 |
467 |
0.25% |
| 1726 永記 |
-8 |
21,027 |
12.97% |
| 1727 中華化 |
50 |
4,638 |
3.69% |
| 1730 花仙子 |
5 |
4,302 |
6.80% |
| 1731 美吾華 |
0 |
1,320 |
0.99% |
| 1732 毛寶 |
-41 |
2,314 |
5.45% |
| 1733 五鼎 |
-64 |
5,327 |
5.32% |
| 1734 杏輝 |
20 |
9,707 |
5.10% |
| 1735 日勝化 |
5 |
50,122 |
50.43% |
| 1736 喬山 |
-48 |
14,530 |
4.78% |
| 1737 臺鹽 |
-32 |
16,674 |
8.33% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-21 |
2,003 |
1.98% |
| 1760 寶齡富錦 |
-44 |
10,093 |
11.77% |
| 1762 中化生 |
-19 |
1,245 |
1.61% |
| 1773 勝一 |
55 |
16,310 |
5.43% |
| 1776 展宇 |
-7 |
347 |
0.57% |
| 1777 生泰 |
1 |
649 |
1.45% |
| 1781 合世 |
-1 |
305 |
0.64% |
| 1783 和康生 |
-12 |
6,389 |
7.12% |
| 1784 訊聯 |
-172 |
1,295 |
2.43% |
| 1785 光洋科 |
-498 |
86,741 |
14.55% |
| 1786 科妍 |
-176 |
2,209 |
3.06% |
| 1789 神隆 |
-236 |
18,730 |
2.36% |
| 1795 美時 |
249 |
155,669 |
58.29% |
| 1799 易威 |
-19 |
15,034 |
12.05% |
| 1802 台玻 |
2,059 |
126,982 |
4.36% |
| 1805 寶徠 |
-1 |
724 |
0.53% |
| 1806 冠軍 |
24 |
28,788 |
7.37% |
| 1808 潤隆 |
1,128 |
49,319 |
4.97% |
| 1809 中釉 |
59 |
4,195 |
2.51% |
| 1810 和成 |
-69 |
13,993 |
4.62% |
| 1813 寶利徠 |
0 |
4,413 |
9.46% |
| 1815 富喬 |
5,457 |
63,770 |
12.25% |
| 1817 凱撒衛 |
-16 |
1,387 |
1.91% |
| 1903 士紙 |
-23 |
27,793 |
10.68% |
| 1904 正隆 |
-283 |
92,791 |
8.37% |
| 1905 華紙 |
-577 |
33,693 |
3.05% |
| 1906 寶隆 |
-2 |
1,066 |
0.70% |
| 1907 永豐餘 |
-193 |
205,405 |
12.37% |
| 1909 榮成 |
-449 |
119,952 |
9.03% |
| 2002 中鋼 |
-13,939 |
2,165,038 |
13.75% |
| 2006 東和鋼鐵 |
-208 |
112,604 |
15.42% |
| 2007 燁興 |
-6 |
2,189 |
0.41% |
| 2008 高興昌 |
-5 |
14,529 |
7.61% |
| 2009 第一銅 |
613 |
4,158 |
1.15% |
| 2010 春源 |
-163 |
54,843 |
8.46% |
| 2012 春雨 |
-13 |
3,951 |
1.30% |
| 2013 中鋼構 |
-10 |
15,126 |
7.56% |
| 2014 中鴻 |
329 |
60,421 |
4.20% |
| 2015 豐興 |
94 |
69,367 |
11.92% |
| 2017 官田鋼 |
-66 |
8,089 |
1.81% |
| 2020 美亞 |
-119 |
7,455 |
2.79% |
| 2022 聚亨 |
-23 |
7,191 |
2.13% |
| 2023 燁輝 |
49 |
110,569 |
5.73% |
| 2025 千興 |
75 |
1,032 |
0.59% |
| 2027 大成鋼 |
760 |
582,847 |
22.55% |
| 2028 威致 |
-6 |
2,027 |
0.62% |
| 2029 盛餘 |
-48 |
212,778 |
66.24% |
| 2030 彰源 |
-88 |
6,004 |
2.14% |
| 2031 新光鋼 |
-206 |
34,302 |
10.68% |
| 2032 新鋼 |
-27 |
1,133 |
0.86% |
| 2033 佳大 |
-26 |
363 |
0.45% |
| 2034 允強 |
-359 |
20,775 |
3.96% |
| 2038 海光 |
-48 |
2,249 |
1.15% |
| 2049 上銀 |
33 |
99,335 |
28.07% |
| 2059 川湖 |
-37 |
24,527 |
25.73% |
| 2061 風青 |
-9 |
1,109 |
1.93% |
| 2062 橋椿 |
-147 |
14,605 |
7.30% |
| 2065 世豐 |
6 |
773 |
1.21% |
| 2066 世德 |
22 |
4,309 |
9.69% |
| 2067 嘉鋼 |
-23 |
5,090 |
11.27% |
| 2069 運錩 |
-18 |
1,832 |
1.10% |
| 2070 精湛 |
-2 |
1,039 |
2.90% |
| 2101 南港 |
72 |
41,966 |
5.71% |
| 2102 泰豐 |
91 |
18,274 |
3.86% |
| 2103 台橡 |
-302 |
190,484 |
23.06% |
| 2104 國際中橡 |
-444 |
73,638 |
7.47% |
| 2105 正新 |
-603 |
395,669 |
12.20% |
| 2106 建大 |
-256 |
81,783 |
8.56% |
| 2107 厚生 |
-55 |
17,483 |
5.75% |
| 2108 南帝 |
-93 |
22,214 |
4.51% |
| 2109 華豐 |
-36 |
41,967 |
15.02% |
| 2114 鑫永銓 |
-1 |
3,002 |
3.84% |
| 2115 六暉-KY |
0 |
45,968 |
44.04% |
| 2201 裕隆 |
-266 |
69,563 |
6.50% |
| 2204 中華 |
47 |
115,691 |
20.89% |
| 2206 三陽工業 |
180 |
55,893 |
7.05% |
| 2207 和泰車 |
-9 |
127,149 |
22.82% |
| 2208 台船 |
-1,625 |
80,022 |
6.27% |
| 2211 長榮鋼 |
427 |
44,684 |
10.71% |
| 2221 大甲 |
0 |
290 |
0.68% |
| 2227 裕日車 |
-12 |
121,200 |
40.39% |
| 2228 劍麟 |
14 |
4,671 |
5.87% |
| 2230 泰茂 |
-98 |
1,377 |
2.02% |
| 2231 為升 |
-459 |
6,889 |
5.06% |
| 2233 宇隆 |
1 |
3,576 |
5.93% |
| 2236 百達-KY |
-19 |
32,353 |
60.46% |
| 2239 英利-KY |
25 |
88,823 |
73.80% |
| 2241 艾姆勒 |
-145 |
11,148 |
10.65% |
| 2243 宏旭-KY |
-14 |
17,557 |
25.30% |
| 2247 汎德永業 |
23 |
3,604 |
4.46% |
| 2248 華勝-KY |
0 |
23,725 |
49.84% |
| 2250 IKKA-KY |
-6 |
2,373 |
6.52% |
| 2258 鴻華先進-創 |
-288 |
5,458 |
0.31% |
| 2301 光寶科 |
802 |
663,268 |
28.62% |
| 2302 麗正 |
55 |
2,336 |
1.40% |
| 2303 聯電 |
10,286 |
3,237,264 |
25.78% |
| 2305 全友 |
-115 |
5,523 |
2.68% |
| 2308 台達電 |
-711 |
1,692,156 |
65.14% |
| 2312 金寶 |
2,257 |
138,596 |
9.21% |
| 2313 華通 |
-84 |
430,187 |
36.09% |
| 2314 台揚 |
12 |
2,245 |
2.11% |
| 2316 楠梓電 |
1,518 |
48,898 |
26.75% |
| 2317 鴻海 |
-13,217 |
5,546,439 |
39.71% |
| 2323 中環 |
701 |
109,149 |
10.01% |
| 2324 仁寶 |
-1,658 |
1,548,897 |
35.14% |
| 2327 國巨* |
9,609 |
996,355 |
48.06% |
| 2328 廣宇 |
275 |
45,959 |
8.86% |
| 2329 華泰 |
-377 |
64,042 |
11.43% |
| 2330 台積電 |
-30,801 |
19,002,894 |
73.27% |
| 2331 精英 |
-125 |
48,997 |
8.79% |
| 2332 友訊 |
42 |
76,829 |
12.75% |
| 2337 旺宏 |
-1,581 |
324,635 |
17.49% |
| 2338 光罩 |
153 |
10,111 |
3.19% |
| 2340 台亞 |
-3 |
29,955 |
6.82% |
| 2342 茂矽 |
-306 |
0 |
0.00% |
| 2344 華邦電 |
7,353 |
977,304 |
21.71% |
| 2345 智邦 |
-736 |
324,362 |
57.80% |
| 2347 聯強 |
-924 |
448,179 |
26.87% |
| 2348 海悅 |
97 |
2,779 |
1.82% |
| 2349 錸德 |
-238 |
81,586 |
11.76% |
| 2351 順德 |
188 |
12,378 |
6.79% |
| 2352 佳世達 |
179 |
191,153 |
12.09% |
| 2353 宏碁 |
1,623 |
639,496 |
20.98% |
| 2354 鴻準 |
-1,823 |
204,218 |
14.43% |
| 2355 敬鵬 |
396 |
43,812 |
11.02% |
| 2356 英業達 |
-6,344 |
478,323 |
13.33% |
| 2357 華碩 |
-216 |
365,044 |
49.14% |
| 2359 所羅門 |
-59 |
5,262 |
3.06% |
| 2360 致茂 |
690 |
267,356 |
62.86% |
| 2362 藍天 |
62 |
61,997 |
9.96% |
| 2363 矽統 |
-479 |
24,546 |
4.76% |
| 2364 倫飛 |
-27 |
6,734 |
16.70% |
| 2365 昆盈 |
358 |
4,221 |
1.90% |
| 2367 燿華 |
-1,501 |
67,076 |
9.49% |
| 2368 金像電 |
-2,258 |
122,490 |
24.90% |
| 2369 菱生 |
742 |
44,320 |
11.65% |
| 2371 大同 |
2,363 |
181,765 |
8.45% |
| 2373 震旦行 |
-5 |
1,825 |
0.77% |
| 2374 佳能 |
-374 |
16,901 |
5.21% |
| 2375 凱美 |
819 |
10,424 |
9.59% |
| 2376 技嘉 |
-1,194 |
133,377 |
19.91% |
| 2377 微星 |
981 |
160,811 |
19.03% |
| 2379 瑞昱 |
-373 |
239,266 |
46.65% |
| 2382 廣達 |
-1,178 |
898,404 |
23.25% |
| 2383 台光電 |
116 |
155,258 |
44.77% |
| 2385 群光 |
-236 |
137,792 |
18.12% |
| 2387 精元 |
-62 |
24,189 |
12.38% |
| 2388 威盛 |
529 |
70,745 |
12.73% |
| 2390 云辰 |
20 |
3,695 |
1.91% |
| 2392 正崴 |
-680 |
32,398 |
6.32% |
| 2393 億光 |
1,213 |
93,007 |
20.97% |
| 2395 研華 |
-332 |
287,241 |
33.23% |
| 2397 友通 |
9 |
17,685 |
15.44% |
| 2399 映泰 |
293 |
7,191 |
4.03% |
| 2401 凌陽 |
-41 |
52,137 |
8.80% |
| 2402 毅嘉 |
-301 |
39,934 |
12.98% |
| 2404 漢唐 |
-242 |
65,739 |
34.49% |
| 2405 輔信 |
-83 |
20,055 |
5.83% |
| 2406 國碩 |
337 |
23,895 |
6.80% |
| 2408 南亞科 |
-8,947 |
475,398 |
15.34% |
| 2409 友達 |
-13,571 |
1,543,624 |
20.45% |
| 2412 中華電 |
-543 |
1,366,512 |
17.61% |
| 2413 環科 |
-6 |
3,311 |
2.59% |
| 2414 精技 |
2 |
8,541 |
5.28% |
| 2415 錩新 |
-11 |
18,289 |
20.32% |
| 2417 圓剛 |
-4 |
3,756 |
2.38% |
| 2419 仲琦 |
-329 |
4,687 |
1.45% |
| 2420 新巨 |
13 |
8,520 |
5.58% |
| 2421 建準 |
-816 |
104,257 |
38.12% |
| 2423 固緯 |
-34 |
8,736 |
6.02% |
| 2424 隴華 |
-3 |
1,851 |
3.17% |
| 2425 承啟 |
14 |
8,721 |
9.03% |
| 2426 鼎元 |
-86 |
23,304 |
7.75% |
| 2427 三商電 |
66 |
6,873 |
3.48% |
| 2428 興勤 |
226 |
18,535 |
14.46% |
| 2429 銘旺科 |
-259 |
3,382 |
3.95% |
| 2430 燦坤 |
-4 |
3,696 |
3.16% |
| 2431 聯昌 |
33 |
2,359 |
2.12% |
| 2433 互盛電 |
-3 |
1,207 |
0.83% |
| 2434 統懋 |
-2 |
339 |
0.91% |
| 2436 偉詮電 |
185 |
11,318 |
5.61% |
| 2438 翔耀 |
-7 |
312 |
0.47% |
| 2439 美律 |
3,687 |
28,930 |
11.39% |
| 2440 太空梭 |
11 |
632 |
0.45% |
| 2441 超豐 |
1,305 |
85,941 |
15.10% |
| 2442 新美齊 |
-143 |
6,244 |
2.32% |
| 2444 兆勁 |
-43 |
818 |
0.80% |
| 2449 京元電子 |
832 |
450,635 |
36.85% |
| 2450 神腦 |
-13 |
3,221 |
1.24% |
| 2451 創見 |
741 |
47,767 |
11.09% |
| 2453 凌群 |
77 |
5,765 |
5.76% |
| 2454 聯發科 |
933 |
918,327 |
57.25% |
| 2455 全新 |
192 |
52,257 |
28.26% |
| 2457 飛宏 |
510 |
17,538 |
4.12% |
| 2458 義隆 |
-108 |
40,049 |
13.17% |
| 2459 敦吉 |
-4 |
17,841 |
16.89% |
| 2460 建通 |
17 |
1,229 |
0.72% |
| 2461 光群雷 |
29 |
8,546 |
4.92% |
| 2462 良得電 |
-14 |
3,532 |
2.35% |
| 2464 盟立 |
186 |
3,173 |
1.53% |
| 2465 麗臺 |
-39 |
1,389 |
1.65% |
| 2466 冠西電 |
-47 |
19,963 |
11.50% |
| 2467 志聖 |
-39 |
13,891 |
8.86% |
| 2468 華經 |
-313 |
1,041 |
1.48% |
| 2471 資通 |
-33 |
1,846 |
3.90% |
| 2472 立隆電 |
508 |
20,256 |
12.29% |
| 2474 可成 |
-139 |
147,782 |
23.69% |
| 2476 鉅祥 |
-104 |
20,125 |
9.54% |
| 2477 美隆電 |
-23 |
37,483 |
23.63% |
| 2478 大毅 |
56 |
14,144 |
9.77% |
| 2480 敦陽科 |
-43 |
13,819 |
12.99% |
| 2481 強茂 |
-1,954 |
61,381 |
16.06% |
| 2482 連宇 |
-50 |
694 |
0.89% |
| 2483 百容 |
1 |
847 |
0.78% |
| 2484 希華 |
-234 |
8,768 |
5.49% |
| 2485 兆赫 |
-614 |
8,349 |
2.62% |
| 2486 一詮 |
-112 |
13,626 |
5.82% |
| 2488 漢平 |
44 |
4,114 |
5.14% |
| 2489 瑞軒 |
-340 |
59,682 |
9.78% |
| 2491 吉祥全 |
-14 |
4,458 |
5.43% |
| 2492 華新科 |
-617 |
56,887 |
11.70% |
| 2493 揚博 |
10 |
4,234 |
3.33% |
| 2495 普安 |
-15 |
19,356 |
7.07% |
| 2496 卓越 |
-1 |
4,370 |
22.87% |
| 2497 怡利電 |
-4 |
3,825 |
3.11% |
| 2498 宏達電 |
-274 |
80,694 |
9.66% |
| 2501 國建 |
-76 |
105,535 |
9.10% |
| 2504 國產 |
8 |
106,029 |
8.98% |
| 2505 國揚 |
-47 |
17,260 |
4.54% |
| 2506 太設 |
-49 |
18,514 |
4.78% |
| 2509 全坤建 |
-20 |
3,459 |
1.54% |
| 2511 太子 |
-465 |
76,225 |
4.69% |
| 2514 龍邦 |
-126 |
9,508 |
2.40% |
| 2515 中工 |
7,687 |
233,316 |
15.24% |
| 2516 新建 |
-42 |
7,758 |
3.42% |
| 2520 冠德 |
-347 |
47,719 |
7.82% |
| 2524 京城 |
-32 |
2,286 |
0.61% |
| 2527 宏璟 |
56 |
112,557 |
41.64% |
| 2528 皇普 |
173 |
13,911 |
3.20% |
| 2530 華建 |
599 |
37,574 |
4.47% |
| 2534 宏盛 |
-146 |
34,460 |
7.26% |
| 2535 達欣工 |
95 |
21,878 |
8.07% |
| 2536 宏普 |
-47 |
29,657 |
8.91% |
| 2537 聯上發 |
-260 |
9,150 |
3.04% |
| 2538 基泰 |
-223 |
43,141 |
9.69% |
| 2539 櫻花建 |
115 |
26,806 |
2.24% |
| 2540 愛山林 |
-120 |
19,179 |
2.02% |
| 2542 興富發 |
-292 |
176,784 |
8.13% |
| 2543 皇昌 |
63 |
9,174 |
1.72% |
| 2545 皇翔 |
-19 |
11,142 |
2.93% |
| 2546 根基 |
6 |
3,854 |
2.95% |
| 2547 日勝生 |
-153 |
172,377 |
16.65% |
| 2548 華固 |
52 |
42,829 |
13.39% |
| 2596 綠意 |
-3 |
356 |
0.35% |
| 2597 潤弘 |
-55 |
11,351 |
3.65% |
| 2601 益航 |
-141 |
106,097 |
12.86% |
| 2603 長榮 |
-3,025 |
380,514 |
17.57% |
| 2605 新興 |
836 |
200,929 |
34.32% |
| 2606 裕民 |
-818 |
65,461 |
7.74% |
| 2607 榮運 |
188 |
47,958 |
8.98% |
| 2608 嘉里大榮 |
-34 |
21,011 |
4.49% |
| 2609 陽明 |
-6,812 |
425,317 |
12.17% |
| 2610 華航 |
3,308 |
1,011,654 |
16.62% |
| 2611 志信 |
-187 |
2,270 |
1.20% |
| 2612 中航 |
-84 |
12,958 |
6.56% |
| 2613 中櫃 |
-100 |
1,920 |
1.29% |
| 2614 東森 |
-74 |
13,074 |
3.99% |
| 2615 萬海 |
-1,934 |
1,078,920 |
38.44% |
| 2616 山隆 |
-8 |
2,493 |
1.81% |
| 2617 台航 |
-51 |
27,629 |
6.62% |
| 2618 長榮航 |
-1,056 |
1,276,589 |
23.63% |
| 2630 亞航 |
-2,104 |
5,713 |
2.72% |
| 2633 台灣高鐵 |
724 |
594,949 |
10.57% |
| 2634 漢翔 |
-3,242 |
33,652 |
3.57% |
| 2636 台驊控股 |
-87 |
11,858 |
8.36% |
| 2637 慧洋-KY |
1,286 |
66,965 |
8.97% |
| 2640 大車隊 |
0 |
4,199 |
7.08% |
| 2641 正德 |
86 |
34,080 |
10.70% |
| 2642 宅配通 |
19 |
5,109 |
5.35% |
| 2643 捷迅 |
-3 |
489 |
1.39% |
| 2645 長榮航太 |
-1,053 |
43,128 |
11.51% |
| 2646 星宇航空 |
-11 |
81,695 |
2.71% |
| 2701 萬企 |
-23 |
1,958 |
0.43% |
| 2702 華園 |
-6 |
61,578 |
39.31% |
| 2704 國賓 |
-27 |
38,308 |
10.44% |
| 2705 六福 |
-31 |
3,612 |
1.88% |
| 2706 第一店 |
-58 |
13,179 |
2.63% |
| 2707 晶華 |
-53 |
9,975 |
7.82% |
| 2712 遠雄來 |
-3 |
155 |
0.14% |
| 2718 全心投控 |
-4 |
543 |
0.62% |
| 2719 燦星旅 |
24 |
161 |
0.23% |
| 2722 夏都 |
-43 |
383 |
0.26% |
| 2723 美食-KY |
-100 |
84,165 |
46.75% |
| 2726 雅茗-KY |
-1 |
8,851 |
31.69% |
| 2727 王品 |
-37 |
19,610 |
23.22% |
| 2729 瓦城 |
-5 |
796 |
1.83% |
| 2731 雄獅 |
28 |
22,181 |
23.78% |
| 2732 六角 |
-8 |
1,672 |
3.59% |
| 2734 易飛網 |
-80 |
2,314 |
4.04% |
| 2736 富野 |
-81 |
476 |
0.59% |
| 2739 寒舍 |
14 |
2,738 |
2.99% |
| 2743 山富 |
-316 |
528 |
1.12% |
| 2745 五福 |
-136 |
778 |
2.29% |
| 2748 雲品 |
11 |
778 |
0.73% |
| 2753 八方雲集 |
76 |
8,615 |
12.92% |
| 2754 亞洲藏壽司 |
-3 |
32,163 |
68.63% |
| 2755 揚秦 |
-12 |
518 |
1.42% |
| 2756 聯發國際 |
10 |
376 |
1.53% |
| 2762 世界健身-KY |
-6 |
93,064 |
82.72% |
| 2801 彰銀 |
6,056 |
2,188,100 |
18.59% |
| 2812 台中銀 |
-1,738 |
632,182 |
10.67% |
| 2816 旺旺保 |
-11 |
3,940 |
1.76% |
| 2820 華票 |
-200 |
119,020 |
8.86% |
| 2832 台產 |
62 |
10,865 |
4.28% |
| 2834 臺企銀 |
-4,606 |
1,842,494 |
18.95% |
| 2836 高雄銀 |
-391 |
136,907 |
7.44% |
| 2838 聯邦銀 |
164 |
178,651 |
4.11% |
| 2845 遠東銀 |
-464 |
472,500 |
9.71% |
| 2849 安泰銀 |
-109 |
1,151,917 |
58.84% |
| 2850 新產 |
8 |
32,360 |
10.24% |
| 2851 中再保 |
-168 |
26,135 |
3.26% |
| 2852 第一保 |
-137 |
15,574 |
5.17% |
| 2855 統一證 |
-1,602 |
160,172 |
10.00% |
| 2880 華南金 |
175 |
2,462,719 |
17.69% |
| 2881 富邦金 |
-5,006 |
2,357,645 |
16.83% |
| 2882 國泰金 |
-4,764 |
2,603,895 |
17.75% |
| 2883 凱基金 |
-12,333 |
4,193,542 |
24.70% |
| 2885 元大金 |
17,861 |
3,317,782 |
24.88% |
| 2886 兆豐金 |
2,840 |
3,161,188 |
21.31% |
| 2887 台新新光金 |
12,224 |
5,885,073 |
23.66% |
| 2889 國票金 |
1,757 |
345,335 |
9.50% |
| 2890 永豐金 |
7,716 |
3,851,159 |
26.55% |
| 2891 中信金 |
-1,667 |
6,329,673 |
32.21% |
| 2892 第一金 |
-1,261 |
3,496,362 |
24.31% |
| 2897 王道銀行 |
-402 |
159,057 |
5.66% |
| 2901 欣欣 |
-2 |
184 |
0.25% |
| 2903 遠百 |
-347 |
137,818 |
9.72% |
| 2904 匯僑 |
-2 |
293 |
0.37% |
| 2906 高林 |
-12 |
3,575 |
1.70% |
| 2908 特力 |
38 |
8,365 |
1.64% |
| 2910 統領 |
0 |
396 |
0.22% |
| 2912 統一超 |
-23 |
207,662 |
19.97% |
| 2913 農林 |
-434 |
44,346 |
5.61% |
| 2915 潤泰全 |
-133 |
75,148 |
6.80% |
| 2916 滿心 |
-1 |
13,677 |
21.16% |
| 2923 鼎固-KY |
-46 |
1,729,178 |
99.36% |
| 2926 誠品生活 |
-6 |
515 |
1.08% |
| 2929 淘帝-KY |
-217 |
20,064 |
18.32% |
| 2939 永邑-KY |
-1 |
9,007 |
19.77% |
| 2947 振宇五金 |
-1 |
209 |
0.97% |
| 3002 歐格 |
566 |
1,594 |
1.56% |
| 3003 健和興 |
-62 |
4,549 |
2.92% |
| 3004 豐達科 |
23 |
1,276 |
2.29% |
| 3005 神基 |
280 |
143,840 |
23.19% |
| 3006 晶豪科 |
429 |
49,360 |
17.24% |
| 3008 大立光 |
-78 |
42,189 |
31.60% |
| 3010 華立 |
-102 |
23,633 |
9.10% |
| 3011 今皓 |
92 |
5,350 |
4.74% |
| 3013 晟銘電 |
-263 |
8,813 |
4.29% |
| 3014 聯陽 |
-255 |
40,341 |
24.29% |
| 3015 全漢 |
-144 |
18,873 |
10.07% |
| 3016 嘉晶 |
321 |
3,804 |
1.31% |
| 3017 奇鋐 |
256 |
195,997 |
50.49% |
| 3019 亞光 |
-15 |
20,014 |
7.16% |
| 3021 鴻名 |
-22 |
4,467 |
4.70% |
| 3022 威強電 |
-201 |
27,877 |
15.78% |
| 3023 信邦 |
-40 |
84,569 |
35.22% |
| 3024 憶聲 |
200 |
7,211 |
2.60% |
| 3025 星通 |
-7 |
1,285 |
2.26% |
| 3026 禾伸堂 |
116 |
28,039 |
16.90% |
| 3027 盛達 |
-135 |
4,192 |
3.61% |
| 3028 增你強 |
80 |
21,577 |
9.09% |
| 3029 零壹 |
-49 |
7,852 |
4.70% |
| 3030 德律 |
-250 |
33,443 |
14.15% |
| 3031 佰鴻 |
-24 |
4,468 |
2.57% |
| 3032 偉訓 |
238 |
9,203 |
8.12% |
| 3033 威健 |
706 |
31,383 |
6.55% |
| 3034 聯詠 |
-539 |
175,350 |
28.81% |
| 3035 智原 |
690 |
19,097 |
7.32% |
| 3036 文曄 |
3,474 |
204,636 |
17.50% |
| 3037 欣興 |
-142 |
561,120 |
36.68% |
| 3038 全台 |
-39 |
11,539 |
7.33% |
| 3040 遠見 |
21 |
754 |
1.19% |
| 3041 揚智 |
-256 |
13,698 |
9.76% |
| 3042 晶技 |
-709 |
39,272 |
11.44% |
| 3043 科風 |
-30 |
387 |
0.99% |
| 3044 健鼎 |
586 |
228,745 |
43.52% |
| 3045 台灣大 |
-427 |
596,944 |
16.03% |
| 3046 建碁 |
28 |
2,982 |
3.80% |
| 3047 訊舟 |
-231 |
3,416 |
1.52% |
| 3048 益登 |
49 |
4,992 |
1.84% |
| 3049 精金 |
-1 |
37,683 |
4.69% |
| 3050 鈺德 |
-18 |
13,342 |
8.60% |
| 3051 力特 |
-61 |
5,589 |
3.34% |
| 3052 夆典 |
-394 |
8,231 |
3.49% |
| 3054 立萬利 |
1 |
235 |
0.29% |
| 3055 蔚華科 |
-99 |
852 |
0.74% |
| 3056 富華新 |
418 |
16,892 |
3.51% |
| 3057 喬鼎 |
-17 |
1,243 |
2.06% |
| 3058 立德 |
-164 |
7,496 |
3.71% |
| 3059 華晶科 |
752 |
43,655 |
14.20% |
| 3060 銘異 |
235 |
9,058 |
6.58% |
| 3062 建漢 |
-1,255 |
26,751 |
8.10% |
| 3071 協禧 |
-114 |
880 |
0.79% |
| 3073 天方能源 |
1 |
296 |
0.74% |
| 3078 僑威 |
35 |
54,633 |
24.02% |
| 3081 聯亞 |
-284 |
16,351 |
17.67% |
| 3083 網龍 |
-86 |
733 |
0.84% |
| 3086 華義 |
-20 |
11,630 |
42.64% |
| 3088 艾訊 |
-77 |
10,684 |
9.93% |
| 3090 日電貿 |
69 |
25,011 |
8.69% |
| 3092 鴻碩 |
28 |
1,323 |
1.24% |
| 3093 港建* |
-21 |
98,702 |
67.99% |
| 3094 聯傑 |
-19 |
1,491 |
1.79% |
| 3095 及成 |
-3 |
524 |
3.57% |
| 3105 穩懋 |
-1,050 |
88,871 |
20.96% |
| 3114 好德 |
-11 |
376 |
0.57% |
| 3122 笙泉 |
-29 |
1,717 |
4.21% |
| 3128 昇銳 |
29 |
1,574 |
3.32% |
| 3130 一零四 |
4 |
7,399 |
22.29% |
| 3131 弘塑 |
-576 |
5,788 |
19.80% |
| 3135 凌航 |
118 |
1,368 |
1.76% |
| 3138 耀登 |
-113 |
1,068 |
2.12% |
| 3141 晶宏 |
-151 |
5,643 |
7.50% |
| 3147 大綜 |
-77 |
493 |
1.12% |
| 3149 正達 |
446 |
7,283 |
3.21% |
| 3150 鈺寶-創 |
-6 |
245 |
0.55% |
| 3152 璟德 |
42 |
9,129 |
13.22% |
| 3162 精確 |
-3,635 |
60,991 |
46.82% |
| 3163 波若威 |
48 |
4,955 |
6.15% |
| 3164 景岳 |
-2 |
363 |
0.42% |
| 3167 大量 |
-1,198 |
6,734 |
7.62% |
| 3168 眾福科 |
-1 |
930 |
1.20% |
| 3169 亞信 |
-5 |
1,568 |
2.48% |
| 3171 炎洲流通 |
7 |
316 |
0.95% |
| 3176 基亞 |
-15 |
5,199 |
3.73% |
| 3178 公準 |
-16 |
433 |
0.96% |
| 3188 鑫龍騰 |
-65 |
1,508 |
0.80% |
| 3189 景碩 |
1,995 |
87,308 |
19.11% |
| 3191 雲嘉南 |
9 |
21 |
0.04% |
| 3205 佰研 |
-18 |
4,608 |
6.82% |
| 3206 志豐 |
-22 |
1,024 |
1.73% |
| 3207 耀勝 |
-25 |
2,659 |
4.00% |
| 3209 全科 |
-54 |
9,255 |
3.94% |
| 3211 順達 |
58 |
29,197 |
18.98% |
| 3213 茂訊 |
-72 |
4,244 |
7.23% |
| 3217 優群 |
-862 |
14,411 |
15.99% |
| 3218 大學光 |
-68 |
6,569 |
7.75% |
| 3219 倚強科 |
24 |
2,754 |
3.87% |
| 3221 台嘉碩 |
111 |
3,544 |
3.41% |
| 3224 三顧 |
-85 |
437 |
0.64% |
| 3227 原相 |
40 |
30,450 |
20.30% |
| 3228 金麗科 |
-2 |
4,548 |
6.36% |
| 3229 晟鈦 |
6 |
206 |
0.32% |
| 3230 錦明 |
24 |
1,943 |
2.25% |
| 3231 緯創 |
718 |
979,912 |
30.81% |
| 3232 昱捷 |
3 |
3,656 |
7.85% |
| 3234 光環 |
159 |
2,395 |
2.14% |
| 3236 千如 |
305 |
11,341 |
10.80% |
| 3252 海灣 |
-3 |
1,123 |
2.23% |
| 3257 虹冠電 |
302 |
2,602 |
3.25% |
| 3259 鑫創 |
0 |
7,994 |
10.95% |
| 3260 威剛 |
473 |
96,029 |
29.47% |
| 3264 欣銓 |
-2,330 |
188,232 |
38.40% |
| 3265 台星科 |
-180 |
4,677 |
3.43% |
| 3266 昇陽 |
-14 |
28,859 |
8.19% |
| 3268 海德威 |
-14 |
303 |
0.87% |
| 3272 東碩 |
4 |
333 |
0.54% |
| 3276 宇環 |
18 |
522 |
0.74% |
| 3284 太普高 |
-4 |
197 |
0.18% |
| 3285 微端 |
-1 |
5,493 |
12.85% |
| 3287 廣寰科 |
6 |
757 |
1.72% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-400 |
4,624 |
6.22% |
| 3290 東浦 |
17 |
4,969 |
5.50% |
| 3293 鈊象 |
-86 |
69,820 |
24.77% |
| 3294 英濟 |
100 |
10,514 |
7.96% |
| 3296 勝德 |
-13 |
3,189 |
3.29% |
| 3297 杭特 |
22 |
1,091 |
3.02% |
| 3303 岱稜 |
-24 |
4,369 |
4.64% |
| 3305 昇貿 |
-433 |
3,482 |
2.59% |
| 3306 鼎天 |
-31 |
1,130 |
2.23% |
| 3308 聯德 |
3 |
443 |
0.73% |
| 3310 佳穎 |
-3 |
73 |
0.10% |
| 3311 閎暉 |
64 |
1,032 |
1.03% |
| 3312 弘憶股 |
-121 |
2,331 |
1.27% |
| 3313 斐成 |
21 |
3,300 |
1.60% |
| 3317 尼克森 |
10 |
4,618 |
5.13% |
| 3321 同泰 |
12 |
261 |
0.49% |
| 3322 建舜電 |
48 |
3,216 |
2.64% |
| 3323 加百裕 |
-1,097 |
3,843 |
4.09% |
| 3324 雙鴻 |
-282 |
24,739 |
26.95% |
| 3325 旭品 |
-151 |
1,487 |
1.64% |
| 3332 幸康 |
181 |
961 |
1.99% |
| 3338 泰碩 |
-13 |
2,041 |
2.32% |
| 3339 泰谷 |
28 |
896 |
1.34% |
| 3346 麗清 |
2 |
3,319 |
2.73% |
| 3349 寶德 |
-4 |
104 |
0.22% |
| 3354 律勝 |
8 |
499 |
0.71% |
| 3356 奇偶 |
-19 |
3,339 |
4.17% |
| 3357 臺慶科 |
157 |
15,257 |
14.95% |
| 3360 尚立 |
-23 |
1,054 |
1.37% |
| 3362 先進光 |
-225 |
6,717 |
4.71% |
| 3363 上詮 |
-191 |
12,281 |
11.84% |
| 3372 典範 |
184 |
1,314 |
0.74% |
| 3373 熱映 |
-34 |
949 |
1.99% |
| 3374 精材 |
-550 |
24,651 |
9.08% |
| 3376 新日興 |
29 |
50,253 |
25.67% |
| 3379 彬台 |
25 |
0 |
0.00% |
| 3380 明泰 |
-986 |
29,849 |
5.51% |
| 3388 崇越電 |
1 |
5,048 |
6.81% |
| 3390 旭軟 |
2 |
551 |
0.69% |
| 3402 漢科 |
32 |
3,859 |
5.28% |
| 3406 玉晶光 |
30 |
30,261 |
26.84% |
| 3413 京鼎 |
-430 |
24,290 |
22.48% |
| 3416 融程電 |
-215 |
2,766 |
3.46% |
| 3419 譁裕 |
-6 |
1,553 |
1.28% |
| 3426 台興 |
-1 |
109 |
0.41% |
| 3430 奇鈦科 |
133 |
1,433 |
4.24% |
| 3432 台端 |
4 |
1,212 |
2.86% |
| 3434 哲固 |
15 |
1,425 |
4.02% |
| 3437 榮創 |
-109 |
7,290 |
5.04% |
| 3438 類比科 |
-22 |
900 |
1.90% |
| 3441 聯一光 |
4 |
544 |
1.35% |
| 3443 創意 |
-625 |
37,725 |
28.15% |
| 3444 利機 |
-26 |
5,254 |
11.67% |
| 3447 展達 |
77 |
1,076 |
1.39% |
| 3450 聯鈞 |
600 |
15,101 |
10.36% |
| 3454 晶睿 |
-27 |
2,329 |
2.69% |
| 3455 由田 |
-45 |
3,799 |
6.34% |
| 3465 進泰電子 |
-5 |
1,648 |
4.66% |
| 3466 德晉 |
-80 |
7,310 |
11.88% |
| 3467 台灣精材 |
-2 |
327 |
1.05% |
| 3479 安勤 |
-84 |
7,016 |
9.66% |
| 3481 群創 |
7,406 |
1,913,850 |
23.95% |
| 3483 力致 |
-528 |
7,860 |
7.93% |
| 3484 崧騰 |
-44 |
5,758 |
7.30% |
| 3489 森寶 |
-31 |
442 |
0.48% |
| 3490 單井 |
-13 |
1,091 |
1.98% |
| 3491 昇達科 |
-64 |
12,977 |
19.49% |
| 3492 長盛 |
6 |
221 |
0.62% |
| 3494 誠研 |
-9 |
1,491 |
1.57% |
| 3498 陽程 |
-21 |
2,351 |
3.77% |
| 3499 環天科 |
0 |
118 |
0.21% |
| 3501 維熹 |
-65 |
4,919 |
4.15% |
| 3504 揚明光 |
-55 |
4,613 |
4.04% |
| 3508 位速 |
22 |
761 |
0.72% |
| 3511 矽瑪 |
-78 |
1,924 |
2.40% |
| 3512 皇龍 |
3 |
377 |
0.33% |
| 3515 華擎 |
-79 |
20,098 |
16.26% |
| 3516 亞帝歐 |
4 |
309 |
0.51% |
| 3518 柏騰 |
38 |
5,922 |
6.05% |
| 3520 華盈 |
17 |
1,524 |
2.21% |
| 3521 鴻翊 |
0 |
215 |
0.16% |
| 3522 御嵿 |
-40 |
148 |
0.17% |
| 3526 凡甲 |
-148 |
8,526 |
13.08% |
| 3527 聚積 |
4 |
2,303 |
5.18% |
| 3528 安馳 |
-82 |
3,137 |
4.70% |
| 3529 力旺 |
-276 |
39,520 |
52.92% |
| 3530 晶相光 |
-48 |
31,039 |
40.06% |
| 3532 台勝科 |
367 |
183,221 |
47.24% |
| 3533 嘉澤 |
-79 |
40,298 |
35.80% |
| 3535 晶彩科 |
-265 |
6,825 |
8.63% |
| 3537 堡達 |
-69 |
868 |
1.54% |
| 3540 曜越 |
-93 |
2,469 |
3.40% |
| 3541 西柏 |
0 |
564 |
1.00% |
| 3543 州巧 |
-140 |
9,393 |
10.52% |
| 3545 敦泰 |
-148 |
36,889 |
16.66% |
| 3546 宇峻 |
11 |
4,302 |
7.36% |
| 3548 兆利 |
-47 |
1,965 |
2.90% |
| 3550 聯穎 |
-19 |
3,134 |
3.57% |
| 3551 世禾 |
39 |
3,032 |
4.86% |
| 3552 同致 |
-91 |
10,668 |
10.89% |
| 3555 博士旺 |
8 |
1,119 |
3.72% |
| 3556 禾瑞亞 |
-7 |
2,693 |
4.22% |
| 3557 嘉威 |
3 |
1,478 |
1.75% |
| 3558 神準 |
-111 |
2,327 |
3.94% |
| 3563 牧德 |
-245 |
6,190 |
10.64% |
| 3564 其陽 |
-9 |
1,196 |
2.02% |
| 3567 逸昌 |
3 |
1,010 |
2.97% |
| 3570 大塚 |
-56 |
7,754 |
45.35% |
| 3576 聯合再生 |
1,706 |
162,738 |
9.99% |
| 3577 泓格 |
46 |
2,992 |
4.67% |
| 3580 友威科 |
39 |
1,871 |
4.74% |
| 3581 博磊 |
54 |
5,664 |
11.10% |
| 3583 辛耘 |
30 |
8,432 |
10.49% |
| 3587 閎康 |
-35 |
6,086 |
9.07% |
| 3588 通嘉 |
-4 |
1,038 |
1.68% |
| 3591 艾笛森 |
-244 |
3,695 |
2.53% |
| 3592 瑞鼎 |
156 |
8,961 |
11.81% |
| 3594 磐儀 |
0 |
2,296 |
2.39% |
| 3596 智易 |
-381 |
101,359 |
45.99% |
| 3597 映興 |
-21 |
512 |
1.30% |
| 3605 宏致 |
-18 |
23,132 |
15.51% |
| 3607 谷崧 |
99 |
5,094 |
4.18% |
| 3609 三一東林 |
-8 |
890 |
2.31% |
| 3611 鼎翰 |
29 |
5,889 |
12.39% |
| 3615 安可 |
18 |
2,218 |
3.23% |
| 3617 碩天 |
3 |
9,131 |
9.69% |
| 3622 洋華 |
-9 |
4,872 |
3.21% |
| 3623 富晶通 |
7 |
380 |
1.30% |
| 3624 光頡 |
59 |
49,159 |
41.89% |
| 3625 西勝 |
-6 |
8,345 |
7.30% |
| 3628 盈正 |
20 |
2,161 |
4.80% |
| 3630 新鉅科 |
342 |
84,069 |
41.17% |
| 3631 晟楠 |
2 |
6,474 |
7.91% |
| 3645 達邁 |
265 |
12,691 |
9.28% |
| 3646 艾恩特 |
1 |
2,807 |
7.14% |
| 3652 精聯 |
-13 |
718 |
0.95% |
| 3653 健策 |
188 |
42,030 |
29.40% |
| 3661 世芯-KY |
-210 |
43,809 |
54.18% |
| 3663 鑫科 |
98 |
1,376 |
1.26% |
| 3664 安瑞-KY |
-5 |
21,716 |
36.48% |
| 3665 貿聯-KY |
57 |
89,001 |
45.88% |
| 3666 光耀 |
-14 |
295 |
0.31% |
| 3669 圓展 |
0 |
1,663 |
1.79% |
| 3672 康聯訊 |
3 |
1,021 |
2.50% |
| 3673 TPK-KY |
-297 |
159,031 |
39.10% |
| 3675 德微 |
66 |
28,655 |
54.00% |
| 3679 新至陞 |
8 |
5,526 |
8.76% |
| 3680 家登 |
-140 |
13,581 |
14.14% |
| 3684 榮昌 |
1 |
66 |
0.22% |
| 3685 元創精密 |
-9 |
839 |
1.05% |
| 3686 達能 |
72 |
1,033 |
1.35% |
| 3687 歐買尬 |
-12 |
2,031 |
6.75% |
| 3689 湧德 |
-143 |
4,921 |
5.77% |
| 3691 碩禾 |
-1 |
2,616 |
2.84% |
| 3693 營邦 |
8 |
3,882 |
9.02% |
| 3694 海華 |
-597 |
17,655 |
11.39% |
| 3701 大眾控 |
9 |
8,975 |
3.79% |
| 3702 大聯大 |
-1,191 |
442,841 |
26.37% |
| 3703 欣陸 |
69 |
173,758 |
21.10% |
| 3704 合勤控 |
709 |
33,966 |
8.23% |
| 3705 永信 |
-52 |
21,210 |
7.96% |
| 3706 神達 |
1,007 |
136,425 |
10.27% |
| 3707 漢磊 |
2,450 |
29,209 |
7.62% |
| 3708 上緯投控 |
68 |
6,328 |
5.89% |
| 3709 鑫聯大投控 |
218 |
7,994 |
6.36% |
| 3710 連展投控 |
-39 |
9,510 |
3.31% |
| 3711 日月光投控 |
6,279 |
3,328,994 |
75.27% |
| 3712 永崴投控 |
178 |
3,063 |
1.24% |
| 3713 新晶投控 |
-3 |
252 |
0.28% |
| 3714 富采 |
-182 |
102,292 |
13.86% |
| 3715 定穎投控 |
742 |
44,769 |
16.12% |
| 3716 中化控股 |
-38 |
11,649 |
7.77% |
| 3717 聯嘉投控 |
-27 |
3,574 |
1.71% |
| 4102 永日 |
-20 |
435 |
1.02% |
| 4104 佳醫 |
14 |
7,209 |
4.20% |
| 4105 東洋 |
278 |
55,309 |
22.24% |
| 4106 雃博 |
-2 |
1,863 |
1.84% |
| 4107 邦特 |
2 |
5,688 |
8.20% |
| 4108 懷特 |
-33 |
2,143 |
1.07% |
| 4109 加捷生醫 |
56 |
1,296 |
1.09% |
| 4111 濟生 |
25 |
2,132 |
3.56% |
| 4113 聯上 |
-5 |
2,251 |
0.97% |
| 4114 健喬 |
125 |
37,627 |
7.37% |
| 4116 明基醫 |
3 |
295 |
0.66% |
| 4119 旭富 |
-13 |
6,772 |
5.66% |
| 4120 友華 |
6 |
5,655 |
6.51% |
| 4121 優盛 |
-49 |
709 |
0.82% |
| 4123 晟德 |
-950 |
73,340 |
9.63% |
| 4126 太醫 |
-6 |
7,875 |
10.84% |
| 4128 中天 |
-1,316 |
38,588 |
6.56% |
| 4129 聯合 |
-23 |
14,862 |
15.41% |
| 4130 健亞 |
-201 |
1,488 |
1.29% |
| 4133 亞諾法 |
-29 |
7,705 |
12.72% |
| 4137 麗豐-KY |
-50 |
46,964 |
56.93% |
| 4138 曜亞 |
-1 |
206 |
0.51% |
| 4139 馬光-KY |
-1 |
8,485 |
19.94% |
| 4142 國光生 |
-562 |
18,874 |
4.39% |
| 4147 中裕 |
-108 |
25,265 |
9.25% |
| 4153 鈺緯 |
-2 |
173 |
0.29% |
| 4155 訊映 |
-46 |
1,646 |
1.12% |
| 4157 太景*-KY |
212 |
11,143 |
1.55% |
| 4160 訊聯基因 |
-7 |
183 |
0.68% |
| 4161 聿新科 |
-1 |
893 |
1.49% |
| 4162 智擎 |
-41 |
8,658 |
5.94% |
| 4164 承業醫 |
189 |
54,440 |
29.31% |
| 4166 友霖 |
-21 |
25,631 |
10.54% |
| 4167 松瑞藥 |
-2 |
32,177 |
10.36% |
| 4168 醣聯 |
-96 |
5,323 |
4.91% |
| 4171 瑞基 |
2 |
7,749 |
13.25% |
| 4173 久裕 |
-20 |
3,102 |
4.15% |
| 4174 浩鼎 |
14 |
21,161 |
8.04% |
| 4175 杏一 |
-1 |
56 |
0.13% |
| 4190 佐登-KY |
-3 |
37,675 |
61.07% |
| 4205 中華食 |
24 |
498 |
0.51% |
| 4207 環泰 |
-7 |
3,422 |
1.72% |
| 4303 信立 |
1,276 |
2,471 |
2.61% |
| 4306 炎洲 |
239 |
28,315 |
4.18% |
| 4401 東隆興 |
-5 |
1,802 |
1.46% |
| 4402 郡都開發 |
0 |
1,526 |
2.24% |
| 4413 飛寶企業 |
-1 |
1,792 |
5.72% |
| 4414 如興 |
55 |
69,129 |
26.20% |
| 4416 三圓 |
-3 |
337 |
0.45% |
| 4417 金洲 |
44 |
4,161 |
4.95% |
| 4420 光明 |
22 |
212 |
0.52% |
| 4426 利勤 |
-51 |
4,651 |
2.69% |
| 4430 耀億 |
0 |
1,285 |
2.28% |
| 4432 銘旺實 |
-4 |
460 |
0.90% |
| 4433 興采 |
-4 |
45 |
0.07% |
| 4438 廣越 |
58 |
1,367 |
1.20% |
| 4439 冠星-KY |
3 |
23,307 |
61.27% |
| 4440 宜新實業 |
3 |
411 |
0.60% |
| 4441 振大環球 |
175 |
1,967 |
2.89% |
| 4442 竣邦-KY |
2 |
19,616 |
64.43% |
| 4502 健信 |
5 |
2,137 |
3.71% |
| 4503 金雨 |
16 |
3,282 |
4.19% |
| 4506 崇友 |
-20 |
4,233 |
2.39% |
| 4510 高鋒 |
118 |
5,106 |
4.72% |
| 4513 福裕 |
-80 |
1,872 |
1.63% |
| 4523 永彰 |
83 |
2,073 |
3.19% |
| 4526 東台 |
235 |
12,954 |
5.08% |
| 4527 方土霖 |
6 |
1,355 |
1.77% |
| 4528 江興鍛 |
3 |
67 |
0.07% |
| 4530 宏易 |
-1 |
2,101 |
3.02% |
| 4532 瑞智 |
-74 |
93,157 |
18.45% |
| 4533 協易機 |
-78 |
8,062 |
5.08% |
| 4534 慶騰 |
-48 |
526 |
0.60% |
| 4535 至興 |
-6 |
61 |
0.08% |
| 4536 拓凱 |
-296 |
16,848 |
18.55% |
| 4538 大詠城 |
6 |
78 |
0.13% |
| 4540 全球傳動 |
26 |
5,206 |
5.47% |
| 4541 晟田 |
-152 |
2,603 |
3.84% |
| 4542 科嶠 |
-24 |
2,005 |
6.20% |
| 4543 萬在 |
-14 |
4,173 |
6.98% |
| 4545 銘鈺 |
-7 |
24,127 |
31.33% |
| 4549 桓達 |
-27 |
719 |
1.26% |
| 4550 長佳 |
-1 |
582 |
1.53% |
| 4551 智伸科 |
-13 |
57,804 |
50.16% |
| 4552 力達-KY |
-5 |
49,677 |
42.82% |
| 4554 橙的 |
-32 |
6,532 |
24.80% |
| 4555 氣立 |
7 |
2,686 |
3.83% |
| 4556 旭然 |
-2 |
4,642 |
10.97% |
| 4557 永新-KY |
140 |
16,540 |
34.47% |
| 4558 寶緯 |
-4 |
98 |
0.19% |
| 4560 強信-KY |
-13 |
58,287 |
85.59% |
| 4561 健椿 |
25 |
870 |
1.48% |
| 4562 穎漢 |
56 |
2,762 |
3.15% |
| 4563 百德 |
6 |
1,742 |
3.17% |
| 4564 元翎 |
35 |
4,313 |
1.85% |
| 4566 時碩工業 |
-185 |
2,254 |
2.05% |
| 4568 科際精密 |
-1 |
6,359 |
20.01% |
| 4569 六方科-KY |
-32 |
20,605 |
67.33% |
| 4571 鈞興-KY |
1 |
32,167 |
60.67% |
| 4572 駐龍 |
15 |
1,385 |
34.62% |
| 4576 大銀微系統 |
-35 |
1,033 |
0.86% |
| 4577 達航科技 |
156 |
777 |
1.58% |
| 4580 捷流閥業 |
-33 |
1,369 |
2.92% |
| 4581 光隆精密-KY |
-1 |
8,116 |
23.94% |
| 4583 台灣精銳 |
-53 |
1,307 |
1.63% |
| 4585 達明 |
44 |
355 |
0.34% |
| 4588 玖鼎電力 |
-7 |
1,796 |
4.17% |
| 4702 中美實 |
-2 |
31,234 |
43.18% |
| 4706 大恭 |
-5 |
23,243 |
29.41% |
| 4707 磐亞 |
-62 |
1,622 |
0.40% |
| 4714 永捷 |
-31 |
8,201 |
4.60% |
| 4716 大立 |
-6 |
1,988 |
2.22% |
| 4720 德淵 |
-6 |
6,685 |
5.83% |
| 4721 美琪瑪 |
-54 |
2,002 |
2.67% |
| 4722 國精化 |
162 |
5,473 |
5.41% |
| 4726 永昕 |
-361 |
42,914 |
20.71% |
| 4728 雙美 |
-2 |
9,746 |
17.89% |
| 4729 熒茂 |
-25 |
794 |
1.00% |
| 4735 豪展 |
1 |
25 |
0.06% |
| 4736 泰博 |
-15 |
6,631 |
6.95% |
| 4737 華廣 |
68 |
15,314 |
22.76% |
| 4739 康普 |
33 |
4,849 |
4.08% |
| 4741 泓瀚 |
45 |
320 |
0.91% |
| 4743 合一 |
-1,345 |
33,898 |
7.07% |
| 4744 皇將 |
34 |
4,586 |
8.34% |
| 4745 合富-KY |
7 |
9,565 |
12.35% |
| 4746 台耀 |
4 |
14,008 |
11.64% |
| 4747 強生 |
-1 |
272 |
0.60% |
| 4749 新應材 |
-30 |
10,282 |
11.08% |
| 4754 國碳科 |
-11 |
79 |
0.26% |
| 4755 三福化 |
-16 |
21,175 |
21.02% |
| 4760 勤凱 |
47 |
924 |
2.86% |
| 4763 材料*-KY |
-673 |
478,988 |
48.42% |
| 4764 雙鍵 |
8 |
20,079 |
23.47% |
| 4766 南寶 |
55 |
20,613 |
17.09% |
| 4768 晶呈科技 |
193 |
2,846 |
5.99% |
| 4770 上品 |
27 |
6,299 |
7.87% |
| 4771 望隼 |
25 |
2,446 |
4.21% |
| 4772 台特化 |
-388 |
14,141 |
9.57% |
| 4807 日成-KY |
-1 |
28,191 |
73.42% |
| 4903 聯光通 |
3 |
367 |
0.34% |
| 4904 遠傳 |
985 |
758,646 |
21.04% |
| 4905 台聯電 |
-2 |
2,806 |
9.59% |
| 4906 正文 |
-300 |
61,792 |
14.45% |
| 4907 富宇 |
-1 |
269 |
0.22% |
| 4908 前鼎 |
28 |
2,621 |
3.35% |
| 4909 新復興 |
150 |
4,622 |
4.95% |
| 4911 德英 |
-15 |
173 |
0.27% |
| 4912 聯德控股-KY |
-114 |
16,827 |
25.76% |
| 4915 致伸 |
728 |
228,811 |
48.56% |
| 4916 事欣科 |
-7 |
6,745 |
6.09% |
| 4919 新唐 |
-1,645 |
28,507 |
6.79% |
| 4923 力士 |
7 |
244 |
0.72% |
| 4924 欣厚-KY |
-1 |
14,122 |
37.99% |
| 4927 泰鼎-KY |
-2,329 |
33,444 |
12.62% |
| 4930 燦星網 |
25 |
1,655 |
2.06% |
| 4931 新盛力 |
-58 |
5,185 |
7.90% |
| 4933 友輝 |
-343 |
5,470 |
6.67% |
| 4934 太極 |
4 |
3,736 |
1.66% |
| 4935 茂林-KY |
-15 |
34,761 |
26.97% |
| 4938 和碩 |
-1,029 |
764,199 |
28.49% |
| 4939 亞電 |
-601 |
3,989 |
4.06% |
| 4942 嘉彰 |
96 |
9,718 |
6.82% |
| 4946 辣椒 |
1 |
969 |
12.40% |
| 4949 有成精密 |
17 |
4,243 |
6.32% |
| 4951 精拓科 |
-65 |
1,786 |
5.23% |
| 4952 凌通 |
-50 |
6,065 |
5.57% |
| 4953 緯軟 |
106 |
6,188 |
8.45% |
| 4956 光鋐 |
34 |
10,673 |
10.62% |
| 4958 臻鼎-KY |
589 |
647,162 |
67.64% |
| 4960 誠美材 |
-74 |
99,350 |
17.37% |
| 4961 天鈺 |
22 |
20,156 |
16.62% |
| 4966 譜瑞-KY |
-113 |
32,246 |
40.27% |
| 4967 十銓 |
528 |
6,609 |
7.77% |
| 4968 立積 |
-567 |
10,745 |
11.65% |
| 4971 IET-KY |
98 |
5,212 |
13.03% |
| 4972 湯石照明 |
-8 |
1,578 |
2.77% |
| 4973 廣穎 |
135 |
1,361 |
2.08% |
| 4974 亞泰 |
-19 |
4,176 |
5.76% |
| 4976 佳凌 |
144 |
8,818 |
6.23% |
| 4977 眾達-KY |
-72 |
14,395 |
17.95% |
| 4979 華星光 |
554 |
16,402 |
11.64% |
| 4987 科誠 |
-20 |
1,035 |
3.24% |
| 4989 榮科 |
1,409 |
4,247 |
3.08% |
| 4991 環宇-KY |
-262 |
17,269 |
15.19% |
| 4994 傳奇 |
-5 |
1,942 |
2.92% |
| 4995 晶達 |
-21 |
889 |
2.09% |
| 4999 鑫禾 |
0 |
1,275 |
1.71% |
| 5007 三星 |
-40 |
8,317 |
2.82% |
| 5009 榮剛 |
165 |
57,871 |
9.60% |
| 5011 久陽 |
-27 |
667 |
0.66% |
| 5014 建錩 |
18 |
3,838 |
2.09% |
| 5015 華祺 |
-3 |
3,575 |
5.89% |
| 5201 凱衛 |
-45 |
3,710 |
9.59% |
| 5202 力新 |
80 |
2,501 |
2.80% |
| 5203 訊連 |
22 |
14,452 |
18.27% |
| 5206 坤悅 |
2 |
10,849 |
6.32% |
| 5209 新鼎 |
-39 |
652 |
2.29% |
| 5210 寶碩 |
-15 |
1,318 |
1.60% |
| 5213 亞昕 |
-22 |
7,040 |
0.97% |
| 5215 科嘉-KY |
8 |
16,185 |
25.15% |
| 5220 萬達光電 |
-2 |
86 |
0.21% |
| 5222 全訊 |
-282 |
3,694 |
4.06% |
| 5223 安力-KY |
3 |
18,737 |
42.05% |
| 5225 東科-KY |
-183 |
33,032 |
42.12% |
| 5227 立凱-KY |
-12 |
7,976 |
11.72% |
| 5228 鈺鎧 |
1 |
42 |
0.11% |
| 5230 雷笛克光學 |
-28 |
499 |
0.89% |
| 5234 達興材料 |
-237 |
6,783 |
6.60% |
| 5236 凌陽創新 |
-149 |
2,190 |
3.65% |
| 5243 乙盛-KY |
1,034 |
98,440 |
58.41% |
| 5244 弘凱 |
54 |
2,451 |
3.59% |
| 5245 智晶 |
-21 |
1,651 |
3.82% |
| 5251 天鉞電 |
17 |
8,825 |
26.16% |
| 5258 虹堡 |
327 |
4,885 |
4.42% |
| 5263 智崴 |
-4 |
10,041 |
14.23% |
| 5269 祥碩 |
10 |
10,514 |
14.05% |
| 5272 笙科 |
-15 |
991 |
1.79% |
| 5274 信驊 |
-134 |
21,674 |
57.33% |
| 5278 尚凡* |
-16 |
4,431 |
1.47% |
| 5283 禾聯碩 |
-39 |
1,063 |
1.45% |
| 5284 jpp-KY |
-1,275 |
30,655 |
60.19% |
| 5285 界霖 |
-16 |
1,203 |
1.17% |
| 5287 數字 |
-3 |
11,319 |
18.76% |
| 5288 豐祥-KY |
114 |
41,851 |
60.01% |
| 5289 宜鼎 |
920 |
29,711 |
31.77% |
| 5291 邑昇 |
-1 |
0 |
0.00% |
| 5292 華懋 |
-43 |
699 |
1.66% |
| 5299 杰力 |
-7 |
705 |
1.38% |
| 5302 太欣 |
-2 |
351 |
0.21% |
| 5306 桂盟 |
-68 |
16,135 |
12.80% |
| 5309 系統電 |
-218 |
6,351 |
3.31% |
| 5312 寶島科 |
7 |
5,141 |
8.56% |
| 5314 世紀* |
-603 |
24,050 |
8.23% |
| 5315 光聯 |
-218 |
11,050 |
10.38% |
| 5321 美而快 |
-19 |
926 |
1.74% |
| 5324 士開 |
-7 |
11,748 |
5.18% |
| 5328 華容 |
157 |
4,159 |
2.40% |
| 5340 建榮 |
-149 |
97,075 |
49.80% |
| 5345 馥鴻 |
3 |
8 |
0.02% |
| 5347 世界 |
-2,662 |
254,037 |
13.60% |
| 5351 鈺創 |
436 |
27,824 |
8.54% |
| 5353 台林 |
-9 |
479 |
0.63% |
| 5355 佳總 |
2 |
204 |
0.12% |
| 5356 協益 |
-4 |
4,041 |
3.92% |
| 5364 力麗店 |
8 |
265 |
0.41% |
| 5371 中光電 |
-4,390 |
38,441 |
9.83% |
| 5381 合正 |
72 |
1,326 |
0.54% |
| 5386 青雲 |
-82 |
2,856 |
7.91% |
| 5388 中磊 |
-671 |
71,359 |
23.75% |
| 5392 能率 |
-647 |
4,699 |
2.66% |
| 5398 慕康生醫 |
-7 |
3,137 |
6.34% |
| 5403 中菲 |
-10 |
4,536 |
5.95% |
| 5410 國眾 |
9 |
8,010 |
8.77% |
| 5425 台半 |
-260 |
24,678 |
9.36% |
| 5426 振發 |
61 |
3,348 |
2.32% |
| 5432 新門 |
39 |
206 |
0.99% |
| 5434 崇越 |
-39 |
52,396 |
27.38% |
| 5438 東友 |
-64 |
1,080 |
0.96% |
| 5439 高技 |
-442 |
24,748 |
26.61% |
| 5443 均豪 |
217 |
8,069 |
4.90% |
| 5450 南良 |
4 |
83 |
0.06% |
| 5452 佶優 |
-102 |
12,024 |
8.08% |
| 5457 宣德 |
-187 |
56,635 |
32.44% |
| 5460 同協 |
-29 |
661 |
1.12% |
| 5464 霖宏 |
7 |
454 |
0.63% |
| 5465 富驊 |
14 |
3,010 |
2.03% |
| 5468 凱鈺 |
2 |
61 |
0.10% |
| 5469 瀚宇博 |
-757 |
70,109 |
14.42% |
| 5471 松翰 |
12 |
19,409 |
11.56% |
| 5474 聰泰 |
21 |
998 |
2.51% |
| 5475 德宏 |
-80 |
6,025 |
4.73% |
| 5478 智冠 |
-60 |
30,494 |
19.53% |
| 5481 新華 |
-17 |
18,433 |
25.81% |
| 5483 中美晶 |
1,751 |
118,024 |
18.40% |
| 5484 慧友 |
5 |
632 |
0.94% |
| 5487 通泰 |
-10 |
99 |
0.40% |
| 5488 松普 |
-54 |
976 |
1.06% |
| 5489 彩富 |
10 |
1,050 |
1.02% |
| 5490 同亨 |
-25 |
8,492 |
8.83% |
| 5493 三聯 |
-6 |
530 |
1.21% |
| 5498 凱崴 |
1,357 |
2,785 |
1.44% |
| 5508 永信建 |
-50 |
5,927 |
2.72% |
| 5511 德昌 |
22 |
3,200 |
2.82% |
| 5512 力麒 |
-259 |
42,391 |
5.53% |
| 5515 建國 |
12 |
16,734 |
8.30% |
| 5519 隆大 |
-29 |
6,233 |
2.84% |
| 5520 力泰 |
0 |
24 |
0.04% |
| 5521 工信 |
5,492 |
44,355 |
9.01% |
| 5522 遠雄 |
-188 |
26,323 |
3.36% |
| 5525 順天 |
-19 |
5,121 |
1.60% |
| 5529 鉅陞 |
-42 |
700 |
0.68% |
| 5530 龍巖 |
-149 |
232,157 |
55.26% |
| 5531 鄉林 |
-18 |
29,668 |
2.75% |
| 5533 皇鼎 |
-208 |
8,824 |
3.09% |
| 5534 長虹 |
-82 |
33,377 |
11.49% |
| 5536 聖暉* |
-126 |
33,327 |
26.85% |
| 5538 東明-KY |
-8 |
128,365 |
63.79% |
| 5543 桓鼎-KY |
8 |
31 |
0.06% |
| 5546 永固-KY |
-4 |
44,107 |
53.55% |
| 5548 安倉 |
0 |
68 |
0.11% |
| 5603 陸海 |
-26 |
5,219 |
4.97% |
| 5604 中連 |
-2 |
3,228 |
2.96% |
| 5607 遠雄港 |
-66 |
9,713 |
2.62% |
| 5608 四維航 |
-282 |
15,309 |
3.93% |
| 5609 中菲行 |
68 |
22,848 |
15.99% |
| 5704 老爺知 |
1 |
1,823 |
4.68% |
| 5706 鳳凰 |
-156 |
1,495 |
1.76% |
| 5864 致和證 |
-419 |
11,217 |
2.46% |
| 5871 中租-KY |
635 |
661,476 |
38.65% |
| 5876 上海商銀 |
-1,085 |
2,640,769 |
54.31% |
| 5880 合庫金 |
-199 |
2,510,454 |
16.00% |
| 5902 德記 |
0 |
1,182 |
1.25% |
| 5903 全家 |
-1 |
113,649 |
50.91% |
| 5904 寶雅 |
77 |
28,747 |
27.00% |
| 5905 南仁湖 |
-28 |
7,679 |
2.72% |
| 5906 台南-KY |
-1 |
6,901 |
19.30% |
| 5907 大洋-KY |
-27 |
98,454 |
50.35% |
| 6005 群益證 |
-119 |
391,123 |
18.01% |
| 6015 宏遠證 |
-206 |
9,817 |
2.50% |
| 6016 康和證 |
-365 |
26,649 |
3.88% |
| 6021 美好證 |
2 |
21,148 |
6.76% |
| 6023 元大期 |
10 |
5,198 |
1.62% |
| 6024 群益期 |
-59 |
5,835 |
2.33% |
| 6026 福邦證 |
105 |
11,403 |
2.87% |
| 6101 寬魚國際 |
1 |
701 |
0.61% |
| 6104 創惟 |
269 |
16,285 |
17.86% |
| 6108 競國 |
-44 |
3,281 |
2.05% |
| 6109 亞元 |
34 |
648 |
0.95% |
| 6111 大宇資 |
-5 |
10,502 |
9.62% |
| 6112 邁達特 |
-427 |
4,777 |
2.53% |
| 6113 亞矽 |
-13 |
1,331 |
2.53% |
| 6114 久威 |
-10 |
643 |
1.46% |
| 6115 鎰勝 |
-8 |
9,566 |
5.09% |
| 6116 彩晶 |
-776 |
227,679 |
7.74% |
| 6117 迎廣 |
-30 |
1,177 |
1.28% |
| 6118 建達 |
56 |
2,172 |
2.38% |
| 6120 達運 |
-70 |
39,679 |
6.62% |
| 6121 新普 |
-59 |
67,187 |
36.32% |
| 6122 擎邦 |
18 |
2,164 |
2.77% |
| 6123 上奇 |
-16 |
1,758 |
2.83% |
| 6124 業強 |
5 |
92,944 |
50.93% |
| 6125 廣運 |
51 |
21,398 |
8.26% |
| 6126 信音 |
171 |
2,143 |
1.67% |
| 6127 九豪 |
51 |
2,699 |
2.49% |
| 6128 上福 |
-51 |
6,103 |
4.78% |
| 6129 普誠 |
46 |
2,856 |
1.57% |
| 6130 上亞科技 |
19 |
589 |
1.32% |
| 6133 金橋 |
26 |
3,023 |
2.58% |
| 6134 萬旭 |
-51 |
17,237 |
21.05% |
| 6136 富爾特 |
39 |
4,934 |
4.27% |
| 6138 茂達 |
37 |
21,289 |
28.51% |
| 6139 亞翔 |
-316 |
62,074 |
26.60% |
| 6140 訊達 |
44 |
1,129 |
2.05% |
| 6141 柏承 |
-33 |
2,620 |
2.31% |
| 6142 友勁 |
-211 |
7,471 |
2.25% |
| 6143 振曜 |
17 |
7,097 |
8.24% |
| 6144 得利影 |
1 |
12,812 |
33.47% |
| 6146 耕興 |
16 |
30,953 |
30.38% |
| 6147 頎邦 |
200 |
146,570 |
19.68% |
| 6148 驊宏資 |
-152 |
1,258 |
2.69% |
| 6150 撼訊 |
-4 |
3,138 |
6.49% |
| 6151 晉倫 |
-69 |
2,492 |
4.50% |
| 6152 百一 |
-15 |
2,307 |
1.37% |
| 6153 嘉聯益 |
-716 |
55,610 |
8.74% |
| 6155 鈞寶 |
65 |
6,341 |
7.20% |
| 6156 松上 |
-139 |
4,194 |
3.88% |
| 6158 禾昌 |
-7 |
447 |
0.80% |
| 6160 欣技 |
32 |
3,170 |
4.62% |
| 6161 捷波 |
-310 |
2,074 |
3.68% |
| 6163 華電網 |
8 |
6,089 |
4.28% |
| 6164 華興 |
-162 |
1,812 |
2.26% |
| 6165 浪凡 |
97 |
8,863 |
11.39% |
| 6166 凌華 |
-76 |
28,663 |
13.17% |
| 6167 久正 |
4 |
5,740 |
3.93% |
| 6168 宏齊 |
-289 |
8,458 |
4.10% |
| 6170 統振 |
0 |
3,120 |
3.20% |
| 6171 大城地產 |
-5 |
176 |
0.17% |
| 6173 信昌電 |
5 |
5,330 |
3.09% |
| 6174 安碁 |
-10 |
1,456 |
2.91% |
| 6175 立敦 |
32 |
27,182 |
18.05% |
| 6176 瑞儀 |
-427 |
119,462 |
25.68% |
| 6177 達麗 |
291 |
27,028 |
5.72% |
| 6179 亞通 |
37 |
7,374 |
6.43% |
| 6180 橘子 |
204 |
42,390 |
24.15% |
| 6182 合晶 |
-1,122 |
60,868 |
10.60% |
| 6183 關貿 |
-29 |
1,353 |
0.90% |
| 6184 大豐電 |
-28 |
4,374 |
2.76% |
| 6185 幃翔 |
-5 |
4,150 |
2.76% |
| 6186 新潤 |
102 |
3,975 |
2.30% |
| 6187 萬潤 |
-775 |
16,207 |
16.72% |
| 6188 廣明 |
644 |
30,731 |
11.04% |
| 6189 豐藝 |
49 |
23,456 |
8.89% |
| 6190 萬泰科 |
159 |
12,842 |
7.52% |
| 6191 精成科 |
-2,258 |
48,999 |
9.81% |
| 6192 巨路 |
-24 |
18,620 |
19.36% |
| 6194 育富 |
-36 |
1,291 |
2.68% |
| 6195 詩肯 |
-4 |
22,544 |
44.91% |
| 6196 帆宣 |
-485 |
23,826 |
11.78% |
| 6197 佳必琪 |
-1,460 |
5,587 |
4.57% |
| 6199 天品 |
-20 |
3,069 |
4.96% |
| 6201 亞弘電 |
-4 |
947 |
1.06% |
| 6202 盛群 |
-378 |
15,491 |
6.72% |
| 6203 海韻電 |
15 |
2,813 |
3.41% |
| 6204 艾華 |
-11 |
114 |
0.49% |
| 6205 詮欣 |
-107 |
2,735 |
3.32% |
| 6206 飛捷 |
400 |
12,251 |
8.56% |
| 6207 雷科 |
80 |
2,153 |
2.70% |
| 6208 日揚 |
-38 |
1,474 |
1.56% |
| 6209 今國光 |
-434 |
28,743 |
16.47% |
| 6210 慶生 |
5 |
97 |
0.27% |
| 6212 理銘 |
-2 |
488 |
0.47% |
| 6213 聯茂 |
1,098 |
43,616 |
12.01% |
| 6214 精誠 |
-16 |
29,122 |
10.69% |
| 6215 和椿 |
-85 |
4,662 |
5.63% |
| 6216 居易 |
-82 |
2,075 |
2.15% |
| 6217 中探針 |
508 |
3,940 |
3.36% |
| 6218 豪勉 |
-1 |
605 |
0.94% |
| 6219 富旺 |
-8 |
1,876 |
1.50% |
| 6220 岳豐 |
71 |
2,693 |
1.83% |
| 6221 晉泰 |
-230 |
2,189 |
1.75% |
| 6223 旺矽 |
58 |
29,477 |
31.30% |
| 6224 聚鼎 |
-54 |
7,809 |
9.11% |
| 6226 光鼎 |
-12 |
902 |
0.78% |
| 6227 茂綸 |
-70 |
620 |
0.81% |
| 6228 全譜 |
-12 |
117 |
0.44% |
| 6229 研通 |
-11 |
448 |
1.10% |
| 6230 尼得科超眾 |
-55 |
75,290 |
87.19% |
| 6231 系微 |
198 |
2,360 |
5.17% |
| 6233 旺玖 |
-161 |
3,001 |
3.70% |
| 6234 高僑 |
28 |
12,088 |
12.04% |
| 6235 華孚 |
207 |
9,365 |
4.68% |
| 6237 驊訊 |
12 |
2,647 |
3.32% |
| 6239 力成 |
4,509 |
243,471 |
32.07% |
| 6240 松崗 |
0 |
102 |
0.44% |
| 6241 易通展 |
6 |
304 |
0.62% |
| 6242 立康 |
-1 |
167 |
0.52% |
| 6243 迅杰 |
-25 |
1,007 |
2.22% |
| 6244 茂迪 |
-602 |
40,672 |
10.50% |
| 6245 立端 |
-98 |
9,473 |
6.46% |
| 6246 臺龍 |
0 |
459 |
1.21% |
| 6248 沛波 |
6 |
834 |
0.83% |
| 6257 矽格 |
291 |
153,122 |
31.64% |
| 6261 久元 |
-87 |
4,348 |
3.38% |
| 6263 普萊德 |
-16 |
930 |
1.48% |
| 6265 方土昶 |
-355 |
5,301 |
4.48% |
| 6266 泰詠 |
-95 |
3,714 |
2.41% |
| 6269 台郡 |
-349 |
57,924 |
17.92% |
| 6270 倍微 |
-26 |
373 |
0.51% |
| 6271 同欣電 |
94 |
53,599 |
25.63% |
| 6274 台燿 |
342 |
81,943 |
29.65% |
| 6275 元山 |
-93 |
2,297 |
2.93% |
| 6276 安鈦克 |
2 |
433 |
1.96% |
| 6277 宏正 |
0 |
7,804 |
6.53% |
| 6278 台表科 |
-448 |
69,437 |
23.74% |
| 6279 胡連 |
148 |
12,700 |
10.67% |
| 6281 全國電 |
-8 |
2,148 |
2.16% |
| 6282 康舒 |
-1,090 |
109,921 |
12.80% |
| 6283 淳安 |
-180 |
27,742 |
18.75% |
| 6284 佳邦 |
221 |
5,865 |
3.93% |
| 6285 啟碁 |
-165 |
105,426 |
21.77% |
| 6290 良維 |
1,245 |
25,571 |
16.07% |
| 6291 沛亨 |
52 |
820 |
1.95% |
| 6292 迅德 |
3 |
389 |
0.83% |
| 6294 智基 |
-1 |
240 |
0.91% |
| 6405 悅城 |
-13 |
1,519 |
2.30% |
| 6409 旭隼 |
-61 |
56,095 |
63.95% |
| 6411 晶焱 |
-45 |
7,108 |
7.16% |
| 6412 群電 |
115 |
20,379 |
5.08% |
| 6414 樺漢 |
11 |
35,414 |
25.74% |
| 6415 矽力*-KY |
-410 |
320,225 |
82.52% |
| 6416 瑞祺電通 |
-153 |
2,862 |
3.90% |
| 6417 韋僑 |
-3 |
4,288 |
10.14% |
| 6418 詠昇 |
76 |
1,466 |
4.24% |
| 6423 億而得-創 |
-2 |
690 |
2.29% |
| 6425 易發 |
-90 |
1,252 |
2.57% |
| 6426 統新 |
-44 |
4,371 |
11.35% |
| 6431 光麗-KY |
-1 |
55,256 |
56.73% |
| 6432 今展科 |
-39 |
515 |
1.59% |
| 6435 大中 |
-41 |
2,500 |
6.67% |
| 6438 迅得 |
75 |
7,935 |
9.65% |
| 6441 廣錠 |
-7 |
355 |
0.66% |
| 6442 光聖 |
-36 |
25,633 |
33.72% |
| 6443 元晶 |
120 |
45,500 |
8.44% |
| 6446 藥華藥 |
-331 |
73,455 |
19.36% |
| 6449 鈺邦 |
377 |
2,445 |
2.65% |
| 6451 訊芯-KY |
-186 |
67,831 |
63.11% |
| 6456 GIS-KY |
91 |
173,261 |
51.26% |
| 6461 益得 |
1 |
1,140 |
0.69% |
| 6462 神盾 |
405 |
12,615 |
13.82% |
| 6464 台數科 |
0 |
824 |
0.65% |
| 6465 威潤 |
-1 |
79 |
0.15% |
| 6469 大樹 |
71 |
12,036 |
8.04% |
| 6470 宇智 |
-22 |
1,790 |
4.74% |
| 6472 保瑞 |
-194 |
12,193 |
9.79% |
| 6477 安集 |
-53 |
5,456 |
4.40% |
| 6482 弘煜科 |
1 |
726 |
2.53% |
| 6485 點序 |
320 |
4,184 |
9.24% |
| 6486 互動 |
1 |
1,785 |
3.50% |
| 6488 環球晶 |
-1,426 |
108,107 |
22.61% |
| 6491 晶碩 |
206 |
8,243 |
10.56% |
| 6492 生華科 |
-63 |
4,413 |
4.91% |
| 6494 九齊 |
9 |
1,470 |
4.65% |
| 6498 久禾光 |
-21 |
625 |
1.33% |
| 6499 益安 |
-104 |
14,851 |
16.10% |
| 6504 南六 |
-24 |
941 |
1.29% |
| 6505 台塑化 |
758 |
531,426 |
5.57% |
| 6506 雙邦 |
-2 |
398 |
0.48% |
| 6508 惠光 |
7 |
621 |
0.71% |
| 6509 聚和 |
-17 |
7,693 |
3.91% |
| 6510 精測 |
-33 |
8,393 |
25.59% |
| 6515 穎崴 |
217 |
7,749 |
21.49% |
| 6516 勤崴國際 |
-13 |
698 |
1.23% |
| 6517 保勝光學 |
-3 |
339 |
1.10% |
| 6523 達爾膚 |
0 |
707 |
1.57% |
| 6525 捷敏-KY |
-50 |
18,907 |
14.65% |
| 6526 達發 |
-80 |
11,800 |
7.04% |
| 6527 明達醫 |
4 |
17 |
0.06% |
| 6530 創威 |
34 |
1,413 |
4.18% |
| 6531 愛普* |
1,566 |
34,639 |
21.31% |
| 6532 瑞耘 |
-18 |
1,014 |
2.70% |
| 6533 晶心科 |
-181 |
8,155 |
16.10% |
| 6534 正瀚-創 |
-62 |
47,912 |
46.60% |
| 6535 順藥 |
25 |
9,753 |
5.77% |
| 6538 倉和 |
-25 |
1,345 |
3.53% |
| 6541 泰福-KY |
-36 |
36,677 |
13.85% |
| 6546 正基 |
152 |
5,274 |
7.96% |
| 6547 高端疫苗 |
28 |
19,968 |
6.07% |
| 6548 長科* |
1,750 |
49,296 |
5.18% |
| 6550 北極星藥業-KY |
-35 |
500,613 |
64.97% |
| 6552 易華電 |
-9 |
534 |
0.64% |
| 6558 興能高 |
-99 |
659 |
0.70% |
| 6560 欣普羅 |
10 |
1,586 |
6.12% |
| 6561 是方 |
-35 |
7,217 |
9.25% |
| 6568 宏觀 |
0 |
796 |
2.58% |
| 6569 醫揚 |
-7 |
1,194 |
3.05% |
| 6570 維田 |
4 |
367 |
0.98% |
| 6573 虹揚-KY |
56 |
43,901 |
54.53% |
| 6576 逸達 |
-15 |
35,899 |
23.18% |
| 6577 勁豐 |
6 |
871 |
1.44% |
| 6578 達邦蛋白 |
-8 |
1,114 |
1.54% |
| 6579 研揚 |
-14 |
5,079 |
2.99% |
| 6581 鋼聯 |
-2 |
1,000 |
0.89% |
| 6582 申豐 |
-6 |
14,023 |
13.20% |
| 6584 南俊國際 |
67 |
7,218 |
10.94% |
| 6585 鼎基 |
-149 |
8,881 |
12.31% |
| 6588 東典光電 |
-4 |
92 |
0.26% |
| 6589 台康生技 |
81 |
18,970 |
6.19% |
| 6591 動力-KY |
-57 |
9,997 |
24.31% |
| 6592 和潤企業 |
154 |
164,736 |
26.43% |
| 6593 台灣銘板 |
18 |
601 |
1.94% |
| 6596 寬宏藝術 |
-374 |
5,486 |
14.43% |
| 6598 ABC-KY |
3 |
24,128 |
23.47% |
| 6603 富強鑫 |
301 |
5,867 |
3.50% |
| 6605 帝寶 |
-348 |
24,745 |
14.92% |
| 6606 建德工業 |
1 |
3,293 |
2.98% |
| 6609 瀧澤科 |
20 |
37,602 |
51.89% |
| 6612 奈米醫材 |
-2 |
12,537 |
26.45% |
| 6613 朋億* |
-29 |
3,822 |
4.91% |
| 6616 特昇-KY |
5 |
20,114 |
56.69% |
| 6617 共信-KY |
-61 |
48,617 |
38.12% |
| 6624 萬年清 |
-1 |
34 |
0.16% |
| 6625 必應 |
3 |
2,658 |
4.58% |
| 6629 泰金-KY |
12 |
29,633 |
77.33% |
| 6640 均華 |
40 |
1,211 |
4.28% |
| 6641 基士德-KY |
1 |
10,770 |
29.50% |
| 6642 富致 |
-39 |
119 |
0.31% |
| 6643 M31 |
-63 |
5,049 |
12.07% |
| 6645 金萬林-創 |
-11 |
303 |
0.49% |
| 6649 台生材 |
-338 |
2,463 |
5.86% |
| 6651 全宇昕 |
-28 |
1,181 |
3.41% |
| 6654 天正國際 |
-26 |
339 |
1.01% |
| 6655 科定 |
-4 |
376 |
0.46% |
| 6657 華安 |
9 |
7,966 |
8.98% |
| 6658 聯策 |
3 |
1,091 |
3.00% |
| 6664 群翊 |
-11 |
1,669 |
2.74% |
| 6666 羅麗芬-KY |
0 |
35,639 |
75.20% |
| 6667 信紘科 |
-77 |
1,798 |
3.64% |
| 6668 中揚光 |
-4 |
11,055 |
10.32% |
| 6669 緯穎 |
-290 |
64,508 |
34.71% |
| 6670 復盛應用 |
-54 |
31,872 |
22.86% |
| 6671 三能-KY |
1 |
30,252 |
49.79% |
| 6672 騰輝電子-KY |
-5 |
16,009 |
22.41% |
| 6674 鋐寶科技 |
3 |
382 |
0.55% |
| 6679 鈺太 |
-157 |
3,099 |
5.63% |
| 6680 鑫創電子 |
0 |
48 |
0.20% |
| 6683 雍智科技 |
-58 |
1,446 |
5.26% |
| 6684 安格 |
-26 |
456 |
1.02% |
| 6689 伊雲谷 |
-100 |
3,012 |
4.42% |
| 6690 安碁資訊 |
-19 |
1,181 |
3.93% |
| 6691 洋基工程 |
-136 |
20,928 |
17.22% |
| 6693 廣閎科 |
68 |
4,636 |
10.13% |
| 6695 芯鼎 |
-44 |
745 |
0.77% |
| 6697 東捷資訊 |
1 |
94 |
0.34% |
| 6698 旭暉應材 |
-41 |
2,386 |
3.59% |
| 6703 軒郁 |
15 |
4,118 |
12.48% |
| 6706 惠特 |
440 |
4,051 |
5.15% |
| 6708 天擎 |
-1 |
919 |
3.16% |
| 6712 長聖 |
-88 |
3,951 |
4.51% |
| 6715 嘉基 |
4 |
1,111 |
1.67% |
| 6716 應廣 |
0 |
217 |
0.72% |
| 6719 力智 |
411 |
9,381 |
8.90% |
| 6720 久昌 |
-22 |
267 |
0.88% |
| 6727 亞泰金屬 |
-62 |
3,823 |
14.21% |
| 6728 上洋 |
2 |
307 |
1.02% |
| 6732 昇佳電子 |
-6 |
1,994 |
4.07% |
| 6733 博晟生醫 |
-71 |
2,386 |
1.91% |
| 6735 美達科技 |
17 |
2,369 |
5.12% |
| 6739 竹陞科技 |
42 |
609 |
2.61% |
| 6741 91APP*-KY |
-70 |
58,275 |
48.32% |
| 6742 澤米 |
83 |
1,101 |
1.54% |
| 6743 安普新 |
19 |
6,246 |
4.16% |
| 6752 叡揚 |
-101 |
1,798 |
4.83% |
| 6753 龍德造船 |
-1,185 |
5,844 |
5.16% |
| 6754 匯僑設計 |
-1 |
10,230 |
15.50% |
| 6756 威鋒電子 |
-22 |
1,917 |
2.74% |
| 6757 台灣虎航 |
54 |
12,499 |
2.71% |
| 6761 穩得 |
72 |
630 |
1.84% |
| 6763 綠界科技* |
621 |
5,146 |
2.79% |
| 6768 志強-KY |
-102 |
119,261 |
59.60% |
| 6770 力積電 |
21,642 |
501,672 |
11.97% |
| 6771 平和環保-創 |
-1 |
129 |
0.41% |
| 6776 展碁國際 |
-76 |
1,186 |
1.45% |
| 6781 AES-KY |
-43 |
64,406 |
75.40% |
| 6782 視陽 |
-6 |
5,657 |
8.97% |
| 6785 昱展新藥 |
-14 |
5,959 |
8.92% |
| 6788 華景電 |
-142 |
2,184 |
5.63% |
| 6789 采鈺 |
130 |
10,115 |
3.17% |
| 6790 永豐實 |
-71 |
3,613 |
1.35% |
| 6791 虎門科技 |
-13 |
2,463 |
11.81% |
| 6792 詠業 |
-10 |
768 |
1.60% |
| 6794 向榮生技 |
-3 |
91 |
0.14% |
| 6796 晉弘 |
-1 |
5,766 |
15.08% |
| 6799 來頡 |
-64 |
3,407 |
7.91% |
| 6803 崑鼎 |
57 |
2,503 |
3.45% |
| 6804 明係 |
-1 |
1,781 |
5.08% |
| 6805 富世達 |
134 |
13,326 |
19.43% |
| 6806 森崴能源 |
55 |
9,506 |
3.46% |
| 6807 峰源-KY |
-9 |
23,790 |
44.05% |
| 6811 宏碁資訊 |
-37 |
1,470 |
3.54% |
| 6821 聯寶 |
-6 |
345 |
1.10% |
| 6823 濾能 |
-117 |
8,462 |
30.50% |
| 6829 千附精密 |
-19 |
769 |
1.30% |
| 6830 汎銓 |
-125 |
878 |
1.69% |
| 6834 天二科技 |
-91 |
9,081 |
10.26% |
| 6835 圓裕 |
-24 |
4,436 |
6.70% |
| 6838 台新藥 |
15 |
3,016 |
1.99% |
| 6840 東研信超 |
-5 |
265 |
0.87% |
| 6841 長佳智能 |
117 |
2,005 |
2.10% |
| 6844 諾貝兒 |
0 |
6 |
0.01% |
| 6846 綠茵 |
-1 |
74 |
0.27% |
| 6854 錼創科技-KY創 |
-21 |
41,257 |
35.05% |
| 6859 伯特光 |
-6 |
6,340 |
15.28% |
| 6861 睿生光電 |
0 |
557 |
1.34% |
| 6862 三集瑞-KY |
10 |
32,745 |
65.48% |
| 6863 永道-KY |
17 |
52,261 |
69.78% |
| 6865 偉康科技 |
-1 |
29 |
0.18% |
| 6869 雲豹能源 |
96 |
4,298 |
3.11% |
| 6870 騰雲 |
-11 |
151 |
0.64% |
| 6873 泓德能源 |
25 |
11,580 |
8.16% |
| 6874 倍力 |
2 |
65 |
0.29% |
| 6875 國邑* |
2 |
2,855 |
2.21% |
| 6877 鏵友益 |
-101 |
3,194 |
6.79% |
| 6885 全福生技 |
-49 |
3,768 |
2.82% |
| 6890 來億-KY |
-118 |
219,068 |
87.83% |
| 6894 衛司特 |
3 |
151 |
0.63% |
| 6895 宏碩系統 |
-15 |
1,423 |
4.17% |
| 6899 創為精密 |
1 |
2,173 |
5.12% |
| 6901 鑽石投資 |
-250 |
5,110 |
0.59% |
| 6902 GOGOLOOK |
-66 |
1,136 |
3.21% |
| 6903 巨漢 |
86 |
1,362 |
2.04% |
| 6906 現觀科 |
4 |
3,063 |
9.13% |
| 6909 創控 |
-27 |
4,890 |
7.27% |
| 6913 鴻呈 |
6 |
353 |
0.80% |
| 6914 阜爾運通 |
-37 |
1,608 |
2.42% |
| 6916 華凌 |
-47 |
310 |
0.45% |
| 6918 愛派司 |
28 |
222 |
0.64% |
| 6919 康霈* |
-494 |
201,738 |
13.00% |
| 6922 宸曜 |
-10 |
339 |
1.25% |
| 6923 中台 |
-24 |
2,231 |
2.43% |
| 6924 榮惠-KY創 |
-1 |
16,146 |
77.44% |
| 6925 意藍 |
39 |
649 |
3.24% |
| 6928 攸泰科技 |
-125 |
344 |
0.39% |
| 6931 青松健康 |
-77 |
204 |
0.30% |
| 6933 AMAX-KY |
-138 |
13,298 |
31.55% |
| 6936 永鴻生技 |
2 |
496 |
0.68% |
| 6937 天虹 |
-11 |
878 |
1.29% |
| 6944 兆聯實業 |
-8 |
5,928 |
7.76% |
| 6949 沛爾生醫-創 |
-12 |
866 |
1.47% |
| 6951 青新-創 |
-1 |
379 |
0.82% |
| 6952 大武山 |
-2 |
127 |
0.18% |
| 6953 家碩 |
20 |
165 |
0.54% |
| 6957 裕慶-KY |
-14 |
3,403 |
6.12% |
| 6958 日盛台駿 |
-11 |
1,202 |
0.29% |
| 6962 奕力-KY |
-278 |
213,286 |
43.31% |
| 6965 中傑-KY |
0 |
120,828 |
77.28% |
| 6967 汎瑋材料 |
-7 |
41 |
0.16% |
| 6968 萬達寵物 |
-3 |
76 |
0.15% |
| 6969 成信實業*-創 |
-1 |
119 |
0.31% |
| 6971 惠民實業 |
-1 |
23 |
0.05% |
| 6982 大井泵浦 |
13 |
782 |
1.92% |
| 6988 威力暘-創 |
3 |
2,004 |
4.21% |
| 6994 富威電力 |
-52 |
979 |
1.32% |
| 6996 力領科技 |
-13 |
348 |
0.82% |
| 7402 邑錡 |
-48 |
2,424 |
6.88% |
| 7547 碩網 |
-4 |
8,106 |
24.72% |
| 7556 意德士 |
-9 |
868 |
3.17% |
| 7610 聯友金屬-創 |
-27 |
6,127 |
12.60% |
| 7642 昶瑞機電 |
-8 |
248 |
0.82% |
| 7703 銳澤 |
-15 |
708 |
2.03% |
| 7704 明遠精密 |
2 |
67 |
0.19% |
| 7705 三商餐飲 |
55 |
1,140 |
1.72% |
| 7712 博盛半導體 |
1 |
246 |
0.75% |
| 7713 威力德生醫 |
-4 |
17 |
0.03% |
| 7714 創泓科技 |
-42 |
275 |
1.31% |
| 7715 裕山 |
-2 |
185 |
0.55% |
| 7718 友鋮 |
-1 |
362 |
0.77% |
| 7721 微程式 |
-18 |
84 |
0.15% |
| 7722 LINEPAY |
-24 |
39,999 |
58.82% |
| 7723 築間 |
-17 |
125 |
0.24% |
| 7728 光焱科技 |
6 |
136 |
0.97% |
| 7730 暉盛-創 |
43 |
364 |
0.98% |
| 7732 金興精密 |
-3 |
174 |
0.26% |
| 7734 印能科技 |
-8 |
390 |
1.39% |
| 7736 虎山 |
0 |
742 |
0.97% |
| 7738 東聯互動 |
-10 |
50 |
0.18% |
| 7740 熙特爾-創 |
-29 |
2,772 |
5.21% |
| 7743 金利食安 |
-3 |
1,050 |
2.87% |
| 7747 昕奇雲端 |
0 |
301 |
1.09% |
| 7749 意騰-KY |
22 |
10,262 |
22.07% |
| 7750 新代 |
8 |
6,902 |
9.60% |
| 7751 竑騰 |
4 |
241 |
0.89% |
| 7753 星亞 |
-43 |
91 |
0.36% |
| 7757 金色三麥 |
-1 |
4,669 |
19.37% |
| 7765 中華資安 |
-1 |
97 |
0.23% |
| 7780 大研生醫 |
-32 |
2,570 |
3.17% |
| 7782 光速火箭 |
2 |
49 |
0.21% |
| 7788 松川精密 |
-22 |
2,761 |
3.46% |
| 7791 皇家可口 |
38 |
149 |
0.18% |
| 7799 禾榮科 |
64 |
4,674 |
2.98% |
| 8011 台通 |
-204 |
7,395 |
4.45% |
| 8016 矽創 |
-553 |
35,135 |
29.24% |
| 8021 尖點 |
-1,053 |
5,513 |
3.87% |
| 8024 佑華 |
0 |
989 |
2.18% |
| 8027 鈦昇 |
-83 |
4,911 |
4.56% |
| 8028 昇陽半導體 |
-249 |
17,944 |
10.39% |
| 8032 光菱 |
10 |
285 |
0.54% |
| 8033 雷虎 |
835 |
5,099 |
3.34% |
| 8034 榮群 |
-243 |
2,521 |
4.45% |
| 8038 長園科 |
53 |
1,288 |
2.06% |
| 8039 台虹 |
-256 |
29,689 |
11.56% |
| 8040 九暘 |
-26 |
1,164 |
1.20% |
| 8042 金山電 |
104 |
6,054 |
4.67% |
| 8043 蜜望實 |
99 |
2,055 |
2.57% |
| 8044 網家 |
-213 |
14,884 |
7.23% |
| 8045 達運光電 |
-41 |
2,804 |
2.95% |
| 8046 南電 |
1,157 |
70,226 |
10.86% |
| 8048 德勝 |
-26 |
1,075 |
1.86% |
| 8049 晶采 |
-20 |
2,429 |
2.05% |
| 8050 廣積 |
-60 |
5,492 |
2.67% |
| 8054 安國 |
15 |
10,578 |
10.00% |
| 8059 凱碩 |
-71 |
1,423 |
0.73% |
| 8064 東捷 |
19 |
6,282 |
3.81% |
| 8066 來思達 |
-1 |
1,093 |
3.68% |
| 8068 全達 |
-85 |
6,710 |
8.30% |
| 8069 元太 |
-586 |
490,095 |
42.62% |
| 8070 長華* |
392 |
27,260 |
3.75% |
| 8071 能率網通 |
-186 |
363 |
0.60% |
| 8072 陞泰 |
12 |
3,125 |
3.90% |
| 8074 鉅橡 |
23 |
2,200 |
2.71% |
| 8076 伍豐 |
-11 |
15,148 |
5.18% |
| 8081 致新 |
-131 |
22,080 |
25.62% |
| 8083 瑞穎 |
9 |
564 |
1.60% |
| 8084 巨虹 |
27 |
511 |
0.73% |
| 8085 福華 |
-24 |
3,658 |
2.61% |
| 8086 宏捷科 |
-69 |
39,313 |
20.00% |
| 8087 麗升能源 |
-11 |
1,175 |
3.01% |
| 8088 品安 |
-14 |
4,640 |
7.61% |
| 8089 康全電訊 |
-68 |
858 |
1.29% |
| 8091 翔名 |
-74 |
3,773 |
7.15% |
| 8092 建暐 |
2 |
480 |
0.83% |
| 8093 保銳 |
-30 |
13 |
0.02% |
| 8096 擎亞 |
225 |
41,702 |
27.92% |
| 8097 常珵 |
-54 |
198 |
0.30% |
| 8099 大世科 |
-1 |
2,558 |
2.55% |
| 8103 瀚荃 |
-252 |
20,303 |
22.00% |
| 8104 錸寶 |
80 |
1,612 |
1.53% |
| 8105 凌巨 |
130 |
171,476 |
38.83% |
| 8107 大億金茂 |
1 |
506 |
0.67% |
| 8109 博大 |
5 |
2,620 |
3.18% |
| 8110 華東 |
2,903 |
8,250 |
1.59% |
| 8111 立碁 |
1,540 |
4,726 |
4.33% |
| 8112 至上 |
3,816 |
74,283 |
14.14% |
| 8114 振樺電 |
-85 |
18,646 |
24.41% |
| 8121 越峰 |
-24 |
2,791 |
1.31% |
| 8131 福懋科 |
1,239 |
11,518 |
2.60% |
| 8147 正淩 |
-37 |
5,600 |
13.79% |
| 8150 南茂 |
747 |
217,167 |
30.27% |
| 8155 博智 |
17 |
2,197 |
3.93% |
| 8162 微矽電子-創 |
-24 |
657 |
0.95% |
| 8163 達方 |
-135 |
32,556 |
11.62% |
| 8171 天宇 |
-178 |
1,698 |
1.50% |
| 8176 智捷 |
13 |
641 |
0.89% |
| 8182 加高 |
3 |
54,999 |
51.38% |
| 8183 精星 |
-137 |
2,517 |
2.07% |
| 8201 無敵 |
17 |
443 |
0.70% |
| 8210 勤誠 |
27 |
25,499 |
20.35% |
| 8213 志超 |
64 |
52,630 |
19.40% |
| 8215 明基材 |
-72 |
6,050 |
1.88% |
| 8222 寶一 |
0 |
1,523 |
2.22% |
| 8227 巨有科技 |
-175 |
2,213 |
5.59% |
| 8234 新漢 |
199 |
4,430 |
3.13% |
| 8240 華宏 |
29 |
6,378 |
6.37% |
| 8249 菱光 |
228 |
2,951 |
2.14% |
| 8255 朋程 |
-28 |
7,662 |
7.52% |
| 8261 富鼎 |
-895 |
6,998 |
5.89% |
| 8271 宇瞻 |
630 |
16,351 |
12.76% |
| 8277 商丞 |
-53 |
407 |
0.44% |
| 8279 生展 |
0 |
1,595 |
5.88% |
| 8284 三竹 |
-5 |
444 |
0.95% |
| 8289 泰藝 |
-13 |
564 |
0.82% |
| 8299 群聯 |
1,125 |
86,898 |
42.06% |
| 8341 日友 |
16 |
7,087 |
5.45% |
| 8349 恒耀 |
35 |
2,267 |
1.08% |
| 8354 冠好 |
-4 |
434 |
0.55% |
| 8358 金居 |
-2,507 |
41,474 |
16.41% |
| 8367 建新國際 |
0 |
1,727 |
1.87% |
| 8374 羅昇 |
59 |
2,423 |
2.15% |
| 8383 千附 |
-16 |
9,814 |
8.62% |
| 8390 金益鼎 |
3 |
3,416 |
3.55% |
| 8403 盛弘 |
-7 |
2,374 |
1.72% |
| 8404 百和興業-KY |
42 |
219,438 |
52.25% |
| 8409 商之器 |
-1 |
29 |
0.09% |
| 8410 森田 |
-9 |
474 |
1.29% |
| 8411 福貞-KY |
-10 |
117,111 |
53.62% |
| 8415 大國鋼 |
-132 |
105,479 |
10.22% |
| 8421 旭源 |
-3 |
466 |
0.84% |
| 8422 可寧衛 |
500 |
18,368 |
16.38% |
| 8423 保綠-KY |
-1 |
10,384 |
24.89% |
| 8424 惠普 |
-2 |
184 |
0.51% |
| 8426 紅木-KY |
-2 |
33,868 |
67.40% |
| 8429 金麗-KY |
-35 |
58,312 |
31.39% |
| 8431 匯鑽科 |
14 |
1,263 |
2.84% |
| 8432 東生華 |
2 |
286 |
0.74% |
| 8433 弘帆 |
3 |
861 |
1.57% |
| 8435 鉅邁 |
1 |
244 |
0.76% |
| 8436 大江 |
-31 |
9,990 |
8.48% |
| 8437 大地-KY |
-2 |
11,120 |
23.65% |
| 8438 昶昕 |
-2 |
540 |
0.77% |
| 8440 綠電 |
-87 |
645 |
1.28% |
| 8442 威宏-KY |
-4 |
39,106 |
57.95% |
| 8443 阿瘦 |
1 |
2,733 |
4.09% |
| 8444 綠河-KY |
-1 |
64,412 |
58.30% |
| 8446 華研 |
-28 |
3,108 |
5.87% |
| 8450 霹靂 |
13 |
159 |
0.30% |
| 8454 富邦媒 |
19 |
35,054 |
13.22% |
| 8462 柏文 |
-12 |
2,952 |
3.72% |
| 8463 潤泰材 |
-13 |
518 |
0.34% |
| 8464 億豐 |
1,202 |
119,300 |
40.71% |
| 8466 美吉吉-KY |
-8 |
40,048 |
50.16% |
| 8467 波力-KY |
-9 |
22,469 |
44.60% |
| 8472 夠麻吉 |
-5 |
250 |
1.40% |
| 8473 山林水 |
138 |
4,946 |
2.73% |
| 8476 台境* |
7 |
1,704 |
1.02% |
| 8478 東哥遊艇 |
10 |
37,714 |
39.74% |
| 8481 政伸 |
-4 |
302 |
0.45% |
| 8482 商億-KY |
-7 |
98,572 |
91.74% |
| 8487 愛爾達-創 |
-1 |
177 |
0.66% |
| 8488 吉源-KY |
0 |
51,268 |
69.75% |
| 8489 三貝德 |
23 |
3,165 |
7.85% |
| 8499 鼎炫-KY |
-46 |
29,730 |
72.22% |
| 8905 裕國 |
-1 |
307 |
0.25% |
| 8906 花王 |
7 |
105 |
0.23% |
| 8908 欣雄 |
-25 |
546 |
0.17% |
| 8916 光隆 |
-1 |
4,703 |
3.11% |
| 8924 大田 |
-27 |
2,640 |
3.15% |
| 8926 台汽電 |
3 |
84,047 |
11.50% |
| 8927 北基 |
295 |
8,861 |
2.05% |
| 8928 鉅明 |
-6 |
216 |
0.42% |
| 8929 富堡 |
-1 |
259 |
0.51% |
| 8930 青鋼 |
-3 |
2,147 |
2.62% |
| 8931 大汽電 |
-1 |
325 |
0.26% |
| 8932 智通* |
208 |
52,108 |
29.11% |
| 8933 愛地雅 |
0 |
2,463 |
0.75% |
| 8935 邦泰 |
72 |
820 |
0.72% |
| 8936 國統 |
136 |
33,081 |
13.33% |
| 8937 合騏 |
57 |
1,227 |
1.19% |
| 8938 明安 |
-89 |
10,375 |
6.68% |
| 8940 新天地 |
-11 |
5,625 |
8.33% |
| 8941 關中 |
1 |
614 |
1.75% |
| 8942 森鉅 |
-80 |
26,467 |
13.31% |
| 8996 高力 |
132 |
29,790 |
32.56% |
| 9103 美德醫療-DR |
-175 |
1,550 |
0.75% |
| 910322康師傅-DR |
118 |
1,778 |
7.69% |
| 9105 泰金寶-DR |
-4,107 |
14,295 |
0.86% |
| 910861神州-DR |
4 |
1,180 |
3.51% |
| 911868同方友友-DR |
0 |
0 |
0.00% |
| 912000晨訊科-DR |
29 |
4,249 |
2.66% |
| 9136 巨騰-DR |
9 |
3,377 |
2.11% |
| 9802 鈺齊-KY |
-367 |
88,672 |
44.11% |
| 9902 台火 |
-25 |
1,439 |
1.46% |
| 9904 寶成 |
1,213 |
1,222,950 |
41.50% |
| 9905 大華 |
-18 |
6,346 |
2.08% |
| 9906 欣巴巴 |
13 |
970 |
1.07% |
| 9907 統一實 |
3,061 |
320,360 |
20.28% |
| 9908 大台北 |
-53 |
5,231 |
1.01% |
| 9910 豐泰 |
235 |
116,102 |
11.75% |
| 9911 櫻花 |
-3 |
40,317 |
18.12% |
| 9912 偉聯 |
-1 |
8,526 |
15.73% |
| 9914 美利達 |
230 |
79,261 |
26.51% |
| 9917 中保科 |
-364 |
177,926 |
39.43% |
| 9918 欣天然 |
-8 |
4,620 |
2.55% |
| 9919 康那香 |
-23 |
10,402 |
5.32% |
| 9921 巨大 |
421 |
99,824 |
25.46% |
| 9924 福興 |
-92 |
18,224 |
12.08% |
| 9925 新保 |
-4 |
69,137 |
17.84% |
| 9926 新海 |
-5 |
496 |
0.27% |
| 9927 泰銘 |
26 |
11,097 |
6.63% |
| 9929 秋雨 |
-12 |
222 |
0.21% |
| 9930 中聯資源 |
-65 |
5,465 |
2.19% |
| 9931 欣高 |
-2 |
600 |
0.49% |
| 9933 中鼎 |
103 |
63,839 |
7.15% |
| 9934 成霖 |
-634 |
62,351 |
15.16% |
| 9935 慶豐富 |
-70 |
9,678 |
5.44% |
| 9937 全國 |
-18 |
5,056 |
1.63% |
| 9938 百和 |
222 |
66,294 |
22.24% |
| 9939 宏全 |
-279 |
40,290 |
13.62% |
| 9940 信義 |
-182 |
38,333 |
5.20% |
| 9941 裕融 |
-93 |
37,766 |
6.56% |
| 9942 茂順 |
-4 |
2,752 |
3.30% |
| 9943 好樂迪 |
-52 |
1,262 |
1.00% |
| 9944 新麗 |
-1 |
1,031 |
0.97% |
| 9945 潤泰新 |
197 |
268,038 |
9.42% |
| 9946 三發地產 |
-34 |
6,070 |
1.85% |
| 9950 萬國通 |
2 |
44 |
0.02% |
| 9951 皇田 |
14 |
3,962 |
5.29% |
| 9955 佳龍 |
-7 |
756 |
0.72% |
| 9958 世紀鋼 |
43 |
30,545 |
12.37% |
| 9960 邁達康 |
-1 |
2,934 |
8.73% |
| 9962 有益 |
-3 |
289 |
0.32% |
|
|
|