|
|
| 外資買賣超明細
最後更新日: 12/16 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-73,356 |
769,162 |
4.91% |
| 0051 元大中型100 |
1 |
130 |
0.54% |
| 0052 富邦科技 |
-3,401 |
9,761 |
0.62% |
| 0053 元大電子 |
-1 |
60 |
1.19% |
| 0055 元大MSCI金融 |
0 |
393 |
0.48% |
| 0056 元大高股息 |
-10,410 |
36,733 |
0.26% |
| 0061 元大寶滬深 |
5 |
5,981 |
4.93% |
| 006201元大富櫃50 |
-14 |
221 |
1.30% |
| 006205富邦上証 |
-2 |
4,525 |
3.86% |
| 006206元大上證50 |
-2 |
426 |
1.27% |
| 006207復華滬深 |
-1 |
668 |
2.63% |
| 006208富邦台50 |
-1,465 |
17,983 |
0.93% |
| 00631L元大台灣50正2 |
-433 |
3,005 |
2.64% |
| 00632R元大台灣50反1 |
-39,617 |
4,908 |
0.27% |
| 00633L富邦上証正2 |
-937 |
2,012 |
1.11% |
| 00634R富邦上証反1 |
-21 |
2,939 |
6.21% |
| 00635U期元大S＆P黃金 |
40 |
29,669 |
14.50% |
| 00636 國泰中國A50 |
-11 |
917 |
0.63% |
| 00637L元大滬深300正2 |
-10,134 |
10,991 |
0.96% |
| 00639 富邦深100 |
-19 |
2,204 |
1.55% |
| 00640L富邦日本正2 |
-3 |
118 |
1.13% |
| 00642U期元大S＆P石油 |
-472 |
710 |
0.31% |
| 00643 群益深証中小 |
-143 |
12,893 |
12.88% |
| 00645 富邦日本 |
0 |
510 |
1.01% |
| 00646 元大S＆P500 |
-393 |
8,692 |
1.80% |
| 00647L元大S＆P500正2 |
-18 |
174 |
2.51% |
| 00648R元大S＆P500反1 |
-15 |
1,280 |
0.74% |
| 00650L復華香港正2 |
-745 |
4,324 |
2.75% |
| 00651R復華香港反1 |
26 |
804 |
2.22% |
| 00653L富邦印度正2 |
-5 |
217 |
1.28% |
| 00655L國泰中國A50正2 |
-173 |
796 |
0.83% |
| 00656R國泰中國A50反1 |
-168 |
38 |
0.18% |
| 00661 元大日經225 |
-1 |
191 |
0.78% |
| 00662 富邦NASDAQ |
-106 |
3,136 |
0.51% |
| 00663L國泰臺灣加權正2 |
-76 |
4,527 |
3.73% |
| 00665L富邦恒生國企正2 |
-4,405 |
2,111 |
0.39% |
| 00666R富邦恒生國企反1 |
9 |
792 |
5.23% |
| 00668 國泰美國道瓊 |
-2 |
217 |
2.15% |
| 00670L富邦NASDAQ正2 |
23 |
169 |
0.20% |
| 00675L富邦臺灣加權正2 |
-115 |
2,384 |
2.01% |
| 00678 群益那斯達克生技 |
0 |
395 |
4.96% |
| 00679B元大美債20年 |
15,894 |
243,982 |
2.78% |
| 00680L元大美債20正2 |
-45 |
16,938 |
0.53% |
| 00685L群益臺灣加權正2 |
-4 |
69 |
0.25% |
| 00686R群益臺灣加權反1 |
-10 |
120 |
0.08% |
| 00687B國泰20年美債 |
5,355 |
99,899 |
1.45% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
142 |
7,668 |
0.55% |
| 00689R國泰20年美債反1 |
1 |
568 |
8.24% |
| 00690 兆豐藍籌30 |
-118 |
128 |
0.16% |
| 00692 富邦公司治理 |
-206 |
1,027 |
0.15% |
| 00693U期街口S＆P黃豆 |
18 |
1,151 |
1.21% |
| 00694B富邦美債1-3 |
331 |
4,503 |
2.54% |
| 00695B富邦美債7-10 |
58 |
2,375 |
5.62% |
| 00696B富邦美債20年 |
3,036 |
27,057 |
2.93% |
| 00697B元大美債7-10 |
3 |
300 |
0.43% |
| 00700 富邦恒生國企 |
-176 |
1,793 |
3.32% |
| 00701 國泰股利精選30 |
-6 |
886 |
0.39% |
| 00706L期元大S＆P日圓正2 |
-60 |
231 |
0.11% |
| 00708L期元大S＆P黃金正2 |
37 |
1,058 |
1.21% |
| 00709 富邦歐洲 |
10 |
60 |
0.36% |
| 00711B復華彭博新興債 |
8 |
870 |
0.08% |
| 00712 復華富時不動產 |
18,162 |
21,971 |
0.46% |
| 00713 元大台灣高息低波 |
-15 |
9,700 |
0.36% |
| 00714 群益道瓊美國地產 |
78 |
642 |
2.41% |
| 00715L期街口布蘭特正2 |
-4,963 |
2,043 |
0.36% |
| 00717 富邦美國特別股 |
9 |
3,097 |
2.02% |
| 00719B元大美債1-3 |
179 |
7,352 |
1.43% |
| 00720B元大投資級公司債 |
805 |
46,206 |
1.09% |
| 00722B群益投資級電信債 |
59 |
4,162 |
0.27% |
| 00723B群益投資級科技債 |
-40 |
902 |
0.05% |
| 00724B群益投資級金融債 |
267 |
7,935 |
0.26% |
| 00725B國泰投資級公司債 |
-597 |
26,005 |
0.68% |
| 00726B國泰新興投等債 |
6 |
3,211 |
0.27% |
| 00727B國泰優選非投等債 |
0 |
423 |
0.76% |
| 00728 第一金工業30 |
-42 |
366 |
0.82% |
| 00730 富邦臺灣優質高息 |
6 |
307 |
0.39% |
| 00731 復華富時高息低波 |
2 |
732 |
1.82% |
| 00733 富邦臺灣中小 |
-88 |
2,178 |
1.52% |
| 00734B台新JPM新興債 |
-38 |
1,044 |
3.79% |
| 00735 國泰臺韓科技 |
-2 |
429 |
4.17% |
| 00737 國泰AI機器人 |
-492 |
329 |
1.39% |
| 00738U期元大道瓊白銀 |
1 |
5,460 |
3.65% |
| 00740B富邦全球投等債 |
1,820 |
14,938 |
0.91% |
| 00741B富邦全球非投等債 |
-2 |
1,143 |
7.31% |
| 00746B富邦A級公司債 |
794 |
11,998 |
0.50% |
| 00749B凱基新興債10+ |
3 |
358 |
0.03% |
| 00750B凱基科技債10+ |
-1 |
174 |
0.11% |
| 00751B元大AAA至A公司債 |
470 |
27,016 |
0.55% |
| 00752 中信中國50 |
-145 |
1,596 |
0.49% |
| 00753L中信中國50正2 |
-1,517 |
18,139 |
2.37% |
| 00754B群益AAA-AA公司債 |
-1 |
1,086 |
0.10% |
| 00755B群益投資級公用債 |
-22 |
630 |
0.29% |
| 00756B群益投等新興公債 |
7 |
4,720 |
0.33% |
| 00757 統一FANG+ |
-908 |
7,434 |
2.05% |
| 00758B復華能源債 |
0 |
163 |
2.95% |
| 00759B復華製藥債 |
0 |
281 |
0.59% |
| 00760B復華新興企業債 |
2 |
934 |
0.20% |
| 00761B國泰A級公司債 |
-130 |
9,596 |
0.35% |
| 00762 元大全球AI |
0 |
1,448 |
2.36% |
| 00764B群益25年美債 |
990 |
9,632 |
0.71% |
| 00768B復華20年美債 |
682 |
9,000 |
1.38% |
| 00770 國泰北美科技 |
-61 |
241 |
0.29% |
| 00772B中信高評級公司債 |
2,039 |
15,887 |
0.45% |
| 00773B中信優先金融債 |
221 |
3,905 |
0.14% |
| 00777B凱基AAA至A公司債 |
-1 |
653 |
0.03% |
| 00778B凱基金融債20+ |
1 |
516 |
0.03% |
| 00779B凱基美債25+ |
1 |
2,057 |
0.17% |
| 00780B國泰A級金融債 |
7 |
1,062 |
0.41% |
| 00781B國泰A級科技債 |
-12 |
34 |
0.45% |
| 00782B國泰A級公用債 |
-7 |
220 |
1.25% |
| 00785B富邦金融投等債 |
24 |
2,690 |
0.26% |
| 00786B元大10年IG銀行債 |
-202 |
3,712 |
12.14% |
| 00787B元大10年IG醫療債 |
4 |
854 |
5.57% |
| 00788B元大10年IG電能債 |
-3 |
3,737 |
10.61% |
| 00789B復華公司債A3 |
0 |
558 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
-33 |
428 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
2,045 |
48,156 |
2.35% |
| 00799B國泰A級醫療債 |
0 |
135 |
0.61% |
| 00830 國泰費城半導體 |
-782 |
10,197 |
2.15% |
| 00834B第一金金融債10+ |
0 |
461 |
2.12% |
| 00836B永豐10年A公司債 |
1 |
2,523 |
0.48% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
-2 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
6 |
632 |
0.21% |
| 00845B富邦新興投等債 |
0 |
1,119 |
0.44% |
| 00846B富邦歐洲銀行債 |
-4 |
29 |
0.03% |
| 00847B中信美國市政債 |
-3 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
253 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
186 |
0.03% |
| 00850 元大臺灣ESG永續 |
-135 |
728 |
0.16% |
| 00853B統一美債10年Aa-A |
28 |
1,298 |
0.92% |
| 00856B永豐1-3年美公債 |
18 |
1,131 |
14.51% |
| 00857B永豐20年美公債 |
554 |
3,913 |
0.62% |
| 00858 永豐美國500大 |
-22 |
855 |
0.74% |
| 00859B群益0-1年美債 |
-216 |
1,471 |
14.69% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
378 |
681 |
0.89% |
| 00862B中信投資級公司債 |
74 |
3,415 |
0.42% |
| 00863B中信全球電信債 |
-6 |
738 |
0.13% |
| 00864B中信美國公債0-1 |
1,128 |
6,677 |
4.69% |
| 00865B國泰US短期公債 |
-168 |
1,369 |
0.93% |
| 00870B元大15年EM主權債 |
8 |
895 |
0.14% |
| 00875 國泰網路資安 |
-8 |
450 |
3.00% |
| 00876 元大全球5G |
-14 |
418 |
0.51% |
| 00877 復華中國5G |
372 |
3,243 |
1.99% |
| 00878 國泰永續高股息 |
-24,517 |
69,937 |
0.32% |
| 00881 國泰台灣科技龍頭 |
-4,955 |
31,325 |
1.41% |
| 00882 中信中國高股息 |
-922 |
3,900 |
0.16% |
| 00883B中信ESG投資級債 |
-3 |
75 |
0.70% |
| 00884B中信低碳新興債 |
-3 |
203 |
0.26% |
| 00885 富邦越南 |
-1,377 |
19,605 |
2.40% |
| 00886 永豐美國科技 |
0 |
94 |
1.89% |
| 00887 永豐中國科技50大 |
1,154 |
7,986 |
1.54% |
| 00888 永豐台灣ESG |
-250 |
663 |
0.22% |
| 00890B凱基ESG BBB債15+ |
-23 |
656 |
3.23% |
| 00891 中信關鍵半導體 |
-1,025 |
12,527 |
1.05% |
| 00892 富邦台灣半導體 |
37 |
1,034 |
0.41% |
| 00893 國泰智能電動車 |
-35 |
2,470 |
0.58% |
| 00894 中信小資高價30 |
-276 |
444 |
0.31% |
| 00895 富邦未來車 |
2 |
1,188 |
0.67% |
| 00896 中信綠能及電動車 |
47 |
282 |
0.09% |
| 00897 富邦基因免疫生技 |
389 |
1,426 |
0.78% |
| 00898 國泰基因免疫革命 |
-7 |
1,613 |
0.85% |
| 00900 富邦特選高股息30 |
-537 |
17,604 |
0.64% |
| 00901 永豐智能車供應鏈 |
-14 |
673 |
0.77% |
| 00902 中信電池及儲能 |
-86 |
1,918 |
0.52% |
| 00903 富邦元宇宙 |
-21 |
974 |
1.39% |
| 00904 新光臺灣半導體30 |
-48 |
467 |
0.35% |
| 00905 FT臺灣Smart |
-82 |
777 |
0.20% |
| 00907 永豐優息存股 |
-98 |
686 |
0.33% |
| 00908 富邦入息REITs+ |
-1 |
1,076 |
2.62% |
| 00909 國泰數位支付服務 |
-5,721 |
1,561 |
0.71% |
| 00910 第一金太空衛星 |
-456 |
2,322 |
3.57% |
| 00911 兆豐洲際半導體 |
-1 |
608 |
3.49% |
| 00912 中信臺灣智慧50 |
-90 |
370 |
0.64% |
| 00913 兆豐台灣晶圓製造 |
-3 |
122 |
1.13% |
| 00915 凱基優選高股息30 |
-271 |
3,376 |
0.31% |
| 00916 國泰全球品牌50 |
-4 |
1,229 |
1.75% |
| 00917 中信特選金融 |
-19 |
766 |
2.89% |
| 00918 大華優利高填息30 |
-295 |
5,081 |
0.13% |
| 00919 群益台灣精選高息 |
-23,690 |
22,724 |
0.12% |
| 00920 富邦ESG綠色電力 |
-110 |
1,548 |
13.72% |
| 00921 兆豐龍頭等權重 |
-70 |
554 |
0.56% |
| 00922 國泰台灣領袖50 |
-3,496 |
328,677 |
18.57% |
| 00923 群益台ESG低碳50 |
-154 |
1,208 |
0.15% |
| 00924 復華S＆P500成長 |
454 |
2,020 |
0.42% |
| 00926 凱基全球菁英55 |
-37 |
220 |
0.25% |
| 00927 群益半導體收益 |
-371 |
1,267 |
0.26% |
| 00928 中信上櫃ESG30 |
-112 |
105 |
0.31% |
| 00929 復華台灣科技優息 |
-7,334 |
27,926 |
0.37% |
| 00930 永豐ESG低碳高息 |
-114 |
1,191 |
0.43% |
| 00931B統一美債20年 |
964 |
15,520 |
0.73% |
| 00932 兆豐永續高息等權 |
-198 |
1,021 |
0.40% |
| 00933B國泰10Y+金融債 |
4,008 |
50,173 |
0.81% |
| 00934 中信成長高股息 |
-425 |
3,564 |
0.72% |
| 00935 野村臺灣新科技50 |
-388 |
12,031 |
2.85% |
| 00936 台新永續高息中小 |
-27 |
5,851 |
0.95% |
| 00937B群益ESG投等債20+ |
5,025 |
98,059 |
0.54% |
| 00938 凱基優選30 |
-89 |
1,309 |
1.40% |
| 00939 統一台灣高息動能 |
-654 |
5,516 |
0.26% |
| 00940 元大台灣價值高息 |
-7,532 |
4,649 |
0.04% |
| 00941 中信上游半導體 |
151 |
9,974 |
1.82% |
| 00942B台新美A公司債20+ |
2,028 |
19,541 |
1.64% |
| 00943 兆豐電子高息等權 |
-37 |
560 |
1.09% |
| 00944 野村趨勢動能高息 |
-5 |
1,381 |
1.27% |
| 00945B凱基美國非投等債 |
1,210 |
14,053 |
1.49% |
| 00946 群益科技高息成長 |
-699 |
1,331 |
0.19% |
| 00947 台新臺灣IC設計 |
-170 |
1,708 |
1.50% |
| 00948B中信優息投資級債 |
297 |
52,796 |
1.47% |
| 00949 復華日本龍頭 |
105 |
1,734 |
0.83% |
| 00950B凱基A級公司債 |
3,304 |
28,586 |
0.88% |
| 00951 台新日本半導體 |
-585 |
3,739 |
1.99% |
| 00952 凱基台灣AI50 |
-19 |
5,744 |
2.32% |
| 00953B群益優選非投等債 |
4,985 |
54,922 |
1.34% |
| 00954 中信日本半導體 |
-64 |
972 |
1.36% |
| 00955 中信日本商社 |
-1,375 |
4,548 |
1.44% |
| 00956 中信日經高股息 |
-22 |
606 |
2.36% |
| 00957B兆豐US優選投等債 |
0 |
2,237 |
1.06% |
| 00958B永豐ESG銀行債15+ |
-9 |
5,413 |
2.85% |
| 00959B大華投等美債15Y+ |
-721 |
7,845 |
1.18% |
| 00960 野村全球航運龍頭 |
51 |
1,393 |
0.96% |
| 00961 FT臺灣永續高息 |
-297 |
3,657 |
1.64% |
| 00962 台新AI優息動能 |
-10 |
566 |
0.92% |
| 00963 中信全球高股息 |
174 |
1,643 |
1.76% |
| 00964 中信亞太高股息 |
-29 |
82 |
0.30% |
| 00965 元大航太防衛科技 |
-146 |
9,123 |
1.16% |
| 00966B統一ESG投等債15+ |
-6 |
2,956 |
1.77% |
| 00967B元大優息美債 |
14 |
6,038 |
2.58% |
| 00968B元大優息投等債 |
43 |
20,421 |
2.60% |
| 00969B元大零息超長美債 |
42 |
4,843 |
2.18% |
| 00970B新光BBB投等債20+ |
3 |
10,008 |
2.16% |
| 00971 野村美國研發龍頭 |
-48 |
210 |
0.21% |
| 00972 野村日本動能高息 |
-4 |
3,986 |
18.39% |
| 009800中信NASDAQ |
-71 |
1,927 |
0.61% |
| 009801中信美國創新科技 |
120 |
2,129 |
1.20% |
| 009802富邦旗艦50 |
-33 |
2,805 |
0.44% |
| 009803保德信市值動能50 |
-113 |
240 |
0.19% |
| 009804聯邦台精彩50 |
83 |
1,686 |
1.49% |
| 009805新光美國電力基建 |
-32 |
1,460 |
0.43% |
| 009806台新標普500 |
0 |
3,032 |
13.68% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
-1 |
1,040 |
1.96% |
| 009809富邦淨零ESG50 |
114 |
528 |
0.79% |
| 00980A主動野村臺灣優選 |
-1,197 |
1,283 |
0.20% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
13 |
829 |
0.89% |
| 00980T平衡凱基美國TOP |
-55 |
1,066 |
1.13% |
| 009810保德信全球藍籌 |
-8 |
304 |
1.11% |
| 009811統一美國50 |
525 |
2,483 |
0.55% |
| 009812野村日本東證 |
-476 |
1,165 |
1.19% |
| 009813貝萊德標普卓越50 |
-24 |
41,105 |
5.88% |
| 00981A主動統一台股增長 |
-14 |
10,015 |
0.35% |
| 00981B第一金優選非投債 |
-488 |
27,705 |
2.50% |
| 00981D主動中信非投等債 |
55 |
2,377 |
1.11% |
| 00981T平衡凱基雙核收息 |
-11 |
1,298 |
1.04% |
| 00982A主動群益台灣強棒 |
-5,941 |
4,157 |
0.20% |
| 00982BFT投資級債20+ |
-1 |
230 |
0.64% |
| 00982D主動富邦動態入息 |
3,580 |
9,123 |
8.46% |
| 00983A主動中信ARK創新 |
-1,136 |
4,733 |
1.50% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.29% |
| 00983D主動富邦複合收益 |
10 |
3,820 |
3.71% |
| 00984A主動安聯台灣高息 |
-1,110 |
1,219 |
0.40% |
| 00984B大華優利美A債15 |
71 |
6,072 |
16.44% |
| 00985A主動野村台灣50 |
-203 |
1,404 |
0.27% |
| 00985B群益ESG投等債0-5 |
2,558 |
20,581 |
4.29% |
| 00986A主動台新龍頭成長 |
-333 |
2,844 |
3.87% |
| 00986BFT金融債10+ |
20 |
1,167 |
3.26% |
| 00988A主動統一全球創新 |
-7,933 |
7,301 |
0.79% |
| 00989A主動摩根美國科技 |
-999 |
6,070 |
4.08% |
| 01010T京城樂富R1 |
6 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-18,650 |
1,359,509 |
18.00% |
| 1102 亞泥 |
-5,291 |
738,053 |
20.81% |
| 1103 嘉泥 |
-106 |
34,455 |
4.35% |
| 1104 環泥 |
19 |
113,500 |
16.52% |
| 1108 幸福 |
-57 |
5,309 |
1.31% |
| 1109 信大 |
-33 |
8,039 |
2.35% |
| 1110 東泥 |
-70 |
33,840 |
5.91% |
| 1201 味全 |
-106 |
28,273 |
5.58% |
| 1203 味王 |
-30 |
3,905 |
1.62% |
| 1210 大成 |
-1,868 |
93,523 |
10.45% |
| 1215 卜蜂 |
-1,833 |
137,812 |
46.74% |
| 1216 統一 |
-4,986 |
1,990,159 |
35.02% |
| 1217 愛之味 |
-49 |
40,045 |
8.09% |
| 1218 泰山 |
-85 |
15,528 |
3.10% |
| 1219 福壽 |
-24 |
17,749 |
5.20% |
| 1220 台榮 |
-17 |
12,264 |
6.92% |
| 1225 福懋油 |
-128 |
3,873 |
1.59% |
| 1227 佳格 |
-141 |
54,278 |
5.93% |
| 1229 聯華 |
-649 |
172,325 |
9.59% |
| 1231 聯華食 |
-26 |
8,508 |
2.85% |
| 1232 大統益 |
-33 |
3,492 |
2.18% |
| 1233 天仁 |
-11 |
4,997 |
5.51% |
| 1234 黑松 |
-51 |
19,477 |
4.84% |
| 1235 興泰 |
-6 |
395 |
0.20% |
| 1236 宏亞 |
-13 |
372 |
0.42% |
| 1240 茂生農經 |
-3 |
1,617 |
3.65% |
| 1256 鮮活果汁-KY |
-17 |
1,540 |
4.30% |
| 1264 德麥 |
3 |
551 |
1.48% |
| 1268 漢來美食 |
0 |
710 |
1.68% |
| 1294 漢田生技 |
-2 |
133 |
0.42% |
| 1295 生合 |
35 |
491 |
1.42% |
| 1301 台塑 |
-4,918 |
1,748,728 |
27.47% |
| 1303 南亞 |
4,163 |
2,217,728 |
27.96% |
| 1304 台聚 |
-881 |
343,687 |
28.91% |
| 1305 華夏 |
-623 |
24,257 |
4.17% |
| 1307 三芳 |
-199 |
26,514 |
6.66% |
| 1308 亞聚 |
-574 |
29,017 |
4.88% |
| 1309 台達化 |
-66 |
7,678 |
1.93% |
| 1310 台苯 |
-676 |
32,028 |
6.06% |
| 1312 國喬 |
-688 |
70,883 |
6.40% |
| 1313 聯成 |
-758 |
102,143 |
7.56% |
| 1314 中石化 |
-8,055 |
345,957 |
9.14% |
| 1315 達新 |
-3 |
1,161 |
1.17% |
| 1316 上曜 |
43 |
19,696 |
5.36% |
| 1319 東陽 |
-585 |
64,733 |
10.94% |
| 1321 大洋 |
-60 |
15,714 |
6.91% |
| 1323 永裕 |
-10 |
1,528 |
1.67% |
| 1324 地球 |
-6 |
521 |
0.69% |
| 1325 恆大 |
-51 |
2,275 |
2.66% |
| 1326 台化 |
-6,991 |
1,943,043 |
33.15% |
| 1336 台翰 |
-4 |
3,353 |
4.32% |
| 1337 再生-KY |
-24 |
67,054 |
24.93% |
| 1338 廣華-KY |
-8 |
5,107 |
6.09% |
| 1339 昭輝 |
-13 |
641 |
0.86% |
| 1340 勝悅-KY |
49 |
40,609 |
26.55% |
| 1341 富林-KY |
-2 |
42,172 |
79.79% |
| 1342 八貫 |
-24 |
21,179 |
26.72% |
| 1402 遠東新 |
-2,438 |
1,006,237 |
18.79% |
| 1409 新纖 |
87 |
187,496 |
11.58% |
| 1410 南染 |
-17 |
11,594 |
18.69% |
| 1413 宏洲 |
-18 |
470 |
0.35% |
| 1414 東和 |
-15 |
3,685 |
1.67% |
| 1416 廣豐 |
-14 |
10,984 |
5.92% |
| 1417 嘉裕 |
-33 |
1,594 |
0.83% |
| 1418 東華 |
-7 |
497 |
0.87% |
| 1419 新紡 |
-16 |
2,832 |
0.94% |
| 1423 利華 |
-10 |
1,400 |
1.40% |
| 1432 大魯閣 |
7 |
518 |
0.47% |
| 1434 福懋 |
-480 |
111,123 |
6.59% |
| 1435 中福 |
-12 |
260 |
0.18% |
| 1436 華友聯 |
-77 |
7,387 |
4.27% |
| 1437 勤益控 |
25 |
16,711 |
8.21% |
| 1438 三地開發 |
-9 |
452 |
0.40% |
| 1439 雋揚 |
-18 |
498 |
0.54% |
| 1440 南紡 |
-120 |
126,867 |
7.65% |
| 1441 大東 |
-8 |
840 |
1.17% |
| 1442 名軒 |
2,067 |
27,521 |
7.51% |
| 1443 立益物流 |
-3 |
304 |
0.22% |
| 1444 力麗 |
-130 |
51,617 |
5.18% |
| 1445 大宇 |
-14 |
3,601 |
2.75% |
| 1446 宏和 |
23 |
8,893 |
6.45% |
| 1447 力鵬 |
-136 |
44,360 |
4.87% |
| 1449 佳和 |
55 |
7,947 |
6.25% |
| 1451 年興 |
-33 |
11,686 |
5.90% |
| 1452 宏益 |
-15 |
2,480 |
1.86% |
| 1453 大將 |
-25 |
519 |
0.45% |
| 1454 台富 |
-22 |
444 |
0.34% |
| 1455 集盛 |
-63 |
12,500 |
2.35% |
| 1456 怡華 |
-20 |
396 |
0.42% |
| 1457 宜進 |
-27 |
5,424 |
1.71% |
| 1459 聯發 |
-23 |
5,508 |
1.53% |
| 1460 宏遠 |
-87 |
11,345 |
1.63% |
| 1463 強盛新 |
-21 |
16,888 |
9.74% |
| 1464 得力 |
-207 |
7,569 |
1.77% |
| 1465 偉全 |
-16 |
379 |
0.36% |
| 1466 聚隆 |
12 |
1,795 |
1.61% |
| 1467 南緯 |
-76 |
44,663 |
19.11% |
| 1468 昶和 |
-25 |
3,097 |
1.93% |
| 1471 首利 |
22 |
1,382 |
0.91% |
| 1472 三洋實業 |
-10 |
662 |
1.26% |
| 1473 台南 |
-54 |
7,689 |
5.26% |
| 1474 弘裕 |
-9 |
559 |
0.43% |
| 1475 業旺 |
10 |
316 |
0.47% |
| 1476 儒鴻 |
-269 |
88,990 |
32.43% |
| 1477 聚陽 |
984 |
42,798 |
17.34% |
| 1503 士電 |
-240 |
158,139 |
30.35% |
| 1504 東元 |
4,662 |
264,368 |
11.12% |
| 1506 正道 |
-18 |
1,567 |
0.52% |
| 1512 瑞利 |
-17 |
5,020 |
5.11% |
| 1513 中興電 |
-410 |
71,014 |
14.11% |
| 1514 亞力 |
-575 |
36,305 |
13.29% |
| 1515 力山 |
-87 |
10,051 |
5.53% |
| 1516 川飛 |
-7 |
436 |
1.09% |
| 1517 利奇 |
10 |
4,906 |
2.19% |
| 1519 華城 |
-756 |
64,592 |
20.44% |
| 1521 大億 |
-11 |
25,133 |
32.96% |
| 1522 堤維西 |
-187 |
15,023 |
4.80% |
| 1524 耿鼎 |
-140 |
2,253 |
1.36% |
| 1525 江申 |
-10 |
186 |
0.25% |
| 1526 日馳 |
-23 |
1,097 |
1.82% |
| 1527 鑽全 |
-47 |
14,161 |
10.21% |
| 1528 恩德 |
-143 |
2,354 |
1.23% |
| 1529 樂事綠能 |
-404 |
3,043 |
1.96% |
| 1530 亞崴 |
-6 |
626 |
0.66% |
| 1531 高林股 |
-21 |
2,232 |
1.22% |
| 1532 勤美 |
-24 |
39,414 |
9.32% |
| 1533 車王電 |
-25 |
5,659 |
5.74% |
| 1535 中宇 |
-10 |
1,102 |
0.89% |
| 1536 和大 |
-195 |
20,363 |
7.29% |
| 1537 廣隆 |
-1 |
12,340 |
15.03% |
| 1539 巨庭 |
-3 |
790 |
1.20% |
| 1540 喬福 |
3 |
2,736 |
3.20% |
| 1541 錩泰 |
-4 |
7,774 |
9.86% |
| 1558 伸興 |
18 |
4,147 |
6.23% |
| 1560 中砂 |
492 |
40,672 |
27.80% |
| 1563 巧新 |
-255 |
3,997 |
1.73% |
| 1565 精華 |
-140 |
4,663 |
9.24% |
| 1568 倉佑 |
-19 |
1,340 |
1.29% |
| 1569 濱川 |
-79 |
2,944 |
2.22% |
| 1570 力肯 |
2 |
1,195 |
2.32% |
| 1582 信錦 |
-533 |
11,287 |
7.82% |
| 1583 程泰 |
-24 |
244 |
0.22% |
| 1584 精剛 |
37 |
7,129 |
3.06% |
| 1586 和勤 |
-110 |
1,372 |
1.28% |
| 1587 吉茂 |
402 |
17,556 |
21.93% |
| 1589 永冠-KY |
-564 |
6,158 |
4.02% |
| 1590 亞德客-KY |
-34 |
155,301 |
77.65% |
| 1591 駿吉-KY |
-8 |
1,152 |
3.02% |
| 1593 祺驊 |
1 |
2,294 |
5.76% |
| 1595 川寶 |
2 |
1,196 |
2.20% |
| 1597 直得 |
-126 |
3,114 |
3.48% |
| 1598 岱宇 |
-16 |
4,024 |
2.24% |
| 1599 宏佳騰 |
1 |
5,832 |
7.82% |
| 1603 華電 |
-248 |
8,269 |
4.31% |
| 1604 聲寶 |
-53 |
29,348 |
7.63% |
| 1605 華新 |
-36,294 |
492,642 |
11.11% |
| 1608 華榮 |
-650 |
30,086 |
4.75% |
| 1609 大亞 |
-2,862 |
93,626 |
11.92% |
| 1611 中電 |
287 |
32,701 |
10.13% |
| 1612 宏泰 |
-321 |
56,401 |
17.84% |
| 1614 三洋電 |
-46 |
5,993 |
2.22% |
| 1615 大山 |
-44 |
1,928 |
0.98% |
| 1616 億泰 |
-116 |
8,761 |
4.51% |
| 1617 榮星 |
-78 |
32,740 |
19.31% |
| 1618 合機 |
-102 |
3,663 |
1.90% |
| 1626 艾美特-KY |
-24 |
64,466 |
43.02% |
| 1702 南僑 |
135 |
24,922 |
8.47% |
| 1707 葡萄王 |
-13 |
21,436 |
14.47% |
| 1708 東鹼 |
-170 |
22,995 |
9.23% |
| 1709 和益 |
-54 |
12,475 |
2.61% |
| 1710 東聯 |
-596 |
51,933 |
5.86% |
| 1711 永光 |
482 |
23,466 |
4.28% |
| 1712 興農 |
123 |
62,066 |
14.76% |
| 1713 國化 |
19 |
2,398 |
1.58% |
| 1714 和桐 |
-358 |
170,636 |
17.20% |
| 1717 長興 |
-2,262 |
143,718 |
12.26% |
| 1718 中纖 |
-1,437 |
92,088 |
5.46% |
| 1720 生達 |
-134 |
9,678 |
5.41% |
| 1721 三晃 |
-307 |
5,201 |
2.81% |
| 1722 台肥 |
-658 |
85,894 |
8.76% |
| 1723 中碳 |
-20 |
15,052 |
6.35% |
| 1725 元禎 |
-27 |
457 |
0.25% |
| 1726 永記 |
-29 |
21,027 |
12.97% |
| 1727 中華化 |
-908 |
5,254 |
4.19% |
| 1730 花仙子 |
-3 |
4,271 |
6.75% |
| 1731 美吾華 |
-14 |
1,520 |
1.14% |
| 1732 毛寶 |
-80 |
2,248 |
5.29% |
| 1733 五鼎 |
-39 |
5,237 |
5.23% |
| 1734 杏輝 |
-116 |
9,477 |
4.98% |
| 1735 日勝化 |
-7 |
50,124 |
50.43% |
| 1736 喬山 |
-113 |
13,592 |
4.48% |
| 1737 臺鹽 |
-63 |
16,890 |
8.44% |
| 1752 南光 |
-23 |
1,985 |
1.96% |
| 1760 寶齡富錦 |
-54 |
10,206 |
11.90% |
| 1762 中化生 |
-26 |
1,359 |
1.76% |
| 1773 勝一 |
-225 |
16,564 |
5.52% |
| 1776 展宇 |
-11 |
309 |
0.51% |
| 1777 生泰 |
-2 |
650 |
1.45% |
| 1781 合世 |
-1 |
284 |
0.59% |
| 1783 和康生 |
23 |
6,435 |
7.17% |
| 1784 訊聯 |
22 |
2,327 |
4.38% |
| 1785 光洋科 |
667 |
113,959 |
19.12% |
| 1786 科妍 |
-102 |
2,169 |
3.00% |
| 1789 神隆 |
-262 |
17,894 |
2.26% |
| 1795 美時 |
-698 |
156,639 |
58.68% |
| 1799 易威 |
-1 |
15,270 |
12.24% |
| 1802 台玻 |
-664 |
128,587 |
4.42% |
| 1805 寶徠 |
-9 |
742 |
0.54% |
| 1806 冠軍 |
139 |
29,102 |
7.45% |
| 1808 潤隆 |
145 |
38,893 |
4.35% |
| 1809 中釉 |
-103 |
6,468 |
3.87% |
| 1810 和成 |
-49 |
12,908 |
4.26% |
| 1813 寶利徠 |
-7 |
4,405 |
9.44% |
| 1815 富喬 |
-1,415 |
84,797 |
16.29% |
| 1817 凱撒衛 |
-7 |
1,168 |
1.60% |
| 1903 士紙 |
-18 |
28,546 |
10.97% |
| 1904 正隆 |
-560 |
97,219 |
8.77% |
| 1905 華紙 |
-1,271 |
32,853 |
2.97% |
| 1906 寶隆 |
-17 |
1,050 |
0.69% |
| 1907 永豐餘 |
-254 |
208,373 |
12.54% |
| 1909 榮成 |
-352 |
128,209 |
9.65% |
| 2002 中鋼 |
-18,950 |
2,074,652 |
13.18% |
| 2006 東和鋼鐵 |
-128 |
122,910 |
16.83% |
| 2007 燁興 |
-56 |
2,300 |
0.43% |
| 2008 高興昌 |
-29 |
14,499 |
7.59% |
| 2009 第一銅 |
-1,035 |
6,544 |
1.81% |
| 2010 春源 |
-351 |
57,411 |
8.86% |
| 2012 春雨 |
-40 |
3,991 |
1.32% |
| 2013 中鋼構 |
-27 |
15,215 |
7.60% |
| 2014 中鴻 |
-412 |
65,750 |
4.58% |
| 2015 豐興 |
-26 |
69,762 |
11.99% |
| 2017 官田鋼 |
-144 |
8,502 |
1.90% |
| 2020 美亞 |
-21 |
6,173 |
2.31% |
| 2022 聚亨 |
84 |
7,919 |
2.34% |
| 2023 燁輝 |
-1,283 |
104,730 |
5.50% |
| 2024 志聯 |
-11 |
330 |
0.33% |
| 2025 千興 |
-17 |
871 |
0.50% |
| 2027 大成鋼 |
-12,498 |
605,819 |
23.44% |
| 2028 威致 |
-38 |
2,075 |
0.63% |
| 2029 盛餘 |
-71 |
212,458 |
66.14% |
| 2030 彰源 |
-87 |
6,236 |
2.22% |
| 2031 新光鋼 |
-219 |
28,567 |
8.89% |
| 2032 新鋼 |
-27 |
1,671 |
1.28% |
| 2033 佳大 |
-37 |
723 |
0.89% |
| 2034 允強 |
-635 |
23,551 |
4.49% |
| 2038 海光 |
-162 |
2,241 |
1.15% |
| 2049 上銀 |
-607 |
89,310 |
25.24% |
| 2059 川湖 |
-63 |
24,046 |
25.23% |
| 2061 風青 |
-49 |
1,009 |
1.75% |
| 2062 橋椿 |
-71 |
15,487 |
7.74% |
| 2065 世豐 |
1 |
848 |
1.33% |
| 2066 世德 |
3 |
4,314 |
9.70% |
| 2067 嘉鋼 |
-14 |
5,167 |
11.44% |
| 2069 運錩 |
6 |
1,973 |
1.18% |
| 2070 精湛 |
17 |
914 |
2.55% |
| 2101 南港 |
-251 |
43,897 |
5.98% |
| 2102 泰豐 |
-189 |
17,754 |
3.75% |
| 2103 台橡 |
137 |
171,452 |
20.76% |
| 2104 國際中橡 |
49 |
56,772 |
5.76% |
| 2105 正新 |
-3,391 |
376,653 |
11.62% |
| 2106 建大 |
-413 |
83,439 |
8.73% |
| 2107 厚生 |
-24 |
17,781 |
5.85% |
| 2108 南帝 |
-207 |
22,033 |
4.47% |
| 2109 華豐 |
-87 |
42,128 |
15.08% |
| 2114 鑫永銓 |
-4 |
3,036 |
3.89% |
| 2115 六暉-KY |
-9 |
45,985 |
44.05% |
| 2201 裕隆 |
-328 |
64,541 |
6.03% |
| 2204 中華 |
-327 |
114,732 |
20.72% |
| 2206 三陽工業 |
-443 |
57,428 |
7.25% |
| 2207 和泰車 |
-177 |
127,643 |
22.91% |
| 2208 台船 |
-400 |
87,297 |
6.84% |
| 2211 長榮鋼 |
-2,465 |
45,426 |
10.89% |
| 2221 大甲 |
-6 |
277 |
0.65% |
| 2227 裕日車 |
-47 |
121,135 |
40.37% |
| 2228 劍麟 |
-493 |
2,940 |
3.69% |
| 2230 泰茂 |
-25 |
2,609 |
3.83% |
| 2231 為升 |
-70 |
6,931 |
5.09% |
| 2233 宇隆 |
-107 |
1,361 |
2.25% |
| 2236 百達-KY |
-34 |
31,406 |
52.73% |
| 2239 英利-KY |
-14 |
88,663 |
73.67% |
| 2241 艾姆勒 |
-314 |
11,521 |
11.01% |
| 2243 宏旭-KY |
-15 |
17,260 |
24.87% |
| 2247 汎德永業 |
-67 |
3,539 |
4.38% |
| 2248 華勝-KY |
-7 |
23,735 |
49.86% |
| 2250 IKKA-KY |
10 |
2,511 |
6.89% |
| 2254 巨鎧精密-創 |
-1 |
14,982 |
23.44% |
| 2258 鴻華先進-創 |
-179 |
4,692 |
0.26% |
| 2301 光寶科 |
-1,807 |
717,362 |
30.96% |
| 2302 麗正 |
-33 |
2,878 |
1.73% |
| 2303 聯電 |
43,926 |
3,594,501 |
28.62% |
| 2305 全友 |
-69 |
5,715 |
2.77% |
| 2308 台達電 |
-2,951 |
1,663,264 |
64.03% |
| 2312 金寶 |
462 |
93,743 |
6.22% |
| 2313 華通 |
-10,834 |
418,400 |
35.10% |
| 2314 台揚 |
-2 |
2,101 |
1.97% |
| 2316 楠梓電 |
24 |
56,407 |
30.86% |
| 2317 鴻海 |
-19,218 |
5,321,160 |
38.10% |
| 2323 中環 |
2,779 |
120,594 |
11.07% |
| 2324 仁寶 |
7,869 |
1,479,193 |
33.56% |
| 2327 國巨* |
-5,137 |
951,039 |
45.87% |
| 2328 廣宇 |
-1,824 |
45,957 |
8.86% |
| 2329 華泰 |
-1,068 |
62,234 |
11.11% |
| 2330 台積電 |
-12,665 |
18,864,813 |
72.74% |
| 2331 精英 |
-626 |
51,730 |
9.28% |
| 2332 友訊 |
-836 |
76,445 |
12.69% |
| 2337 旺宏 |
-16,615 |
327,611 |
17.65% |
| 2338 光罩 |
-462 |
10,352 |
3.26% |
| 2340 台亞 |
-245 |
37,409 |
8.52% |
| 2342 茂矽 |
-147 |
3,400 |
2.15% |
| 2344 華邦電 |
-16,326 |
920,301 |
20.45% |
| 2345 智邦 |
-3,321 |
322,996 |
57.56% |
| 2347 聯強 |
161 |
431,589 |
25.87% |
| 2348 海悅 |
-152 |
2,167 |
1.42% |
| 2349 錸德 |
3,081 |
87,674 |
12.63% |
| 2351 順德 |
-234 |
11,194 |
6.14% |
| 2352 佳世達 |
-909 |
185,453 |
11.73% |
| 2353 宏碁 |
-4,733 |
453,991 |
14.89% |
| 2354 鴻準 |
-2,597 |
181,902 |
12.85% |
| 2355 敬鵬 |
-278 |
43,160 |
10.85% |
| 2356 英業達 |
-5,989 |
476,853 |
13.29% |
| 2357 華碩 |
-4,935 |
339,698 |
45.73% |
| 2359 所羅門 |
33 |
5,692 |
3.31% |
| 2360 致茂 |
1,441 |
262,787 |
61.79% |
| 2362 藍天 |
-230 |
63,498 |
10.20% |
| 2363 矽統 |
-240 |
25,918 |
5.03% |
| 2364 倫飛 |
-148 |
8,223 |
15.69% |
| 2365 昆盈 |
28 |
1,982 |
0.89% |
| 2367 燿華 |
-3,495 |
59,096 |
8.36% |
| 2368 金像電 |
477 |
120,592 |
24.51% |
| 2369 菱生 |
-109 |
57,172 |
15.04% |
| 2371 大同 |
-6,483 |
195,208 |
9.07% |
| 2373 震旦行 |
-34 |
1,775 |
0.75% |
| 2374 佳能 |
400 |
18,205 |
5.60% |
| 2375 凱美 |
-65 |
8,915 |
8.20% |
| 2376 技嘉 |
-375 |
113,162 |
16.89% |
| 2377 微星 |
666 |
157,111 |
18.59% |
| 2379 瑞昱 |
-1,118 |
240,562 |
46.90% |
| 2382 廣達 |
-14,500 |
926,678 |
23.99% |
| 2383 台光電 |
-754 |
153,478 |
44.25% |
| 2385 群光 |
-176 |
129,488 |
17.03% |
| 2387 精元 |
-260 |
21,807 |
11.16% |
| 2388 威盛 |
1,019 |
80,176 |
14.43% |
| 2390 云辰 |
15 |
4,072 |
2.11% |
| 2392 正崴 |
-43 |
32,634 |
6.36% |
| 2393 億光 |
5,500 |
96,379 |
21.73% |
| 2395 研華 |
-943 |
278,631 |
32.24% |
| 2397 友通 |
-21 |
17,321 |
15.12% |
| 2399 映泰 |
244 |
5,911 |
3.31% |
| 2401 凌陽 |
-204 |
52,683 |
8.89% |
| 2402 毅嘉 |
1,776 |
63,110 |
20.52% |
| 2404 漢唐 |
-87 |
60,187 |
31.57% |
| 2405 輔信 |
-497 |
20,582 |
5.99% |
| 2406 國碩 |
-3,770 |
28,338 |
8.07% |
| 2408 南亞科 |
-6,068 |
455,657 |
14.70% |
| 2409 友達 |
-11,326 |
1,219,720 |
16.16% |
| 2412 中華電 |
-1,656 |
1,342,022 |
17.29% |
| 2413 環科 |
134 |
3,138 |
2.46% |
| 2414 精技 |
-38 |
7,968 |
4.92% |
| 2415 錩新 |
-2 |
18,406 |
20.45% |
| 2417 圓剛 |
-133 |
3,905 |
2.47% |
| 2419 仲琦 |
-1,853 |
4,715 |
1.46% |
| 2420 新巨 |
-38 |
8,147 |
5.33% |
| 2421 建準 |
-97 |
111,825 |
40.89% |
| 2423 固緯 |
-13 |
8,221 |
5.66% |
| 2424 隴華 |
-16 |
1,726 |
2.92% |
| 2425 承啟 |
-63 |
8,849 |
9.16% |
| 2426 鼎元 |
-15 |
22,946 |
7.63% |
| 2427 三商電 |
114 |
6,033 |
3.05% |
| 2428 興勤 |
112 |
17,109 |
13.35% |
| 2429 銘旺科 |
-77 |
2,271 |
2.65% |
| 2430 燦坤 |
-48 |
3,609 |
3.08% |
| 2431 聯昌 |
38 |
2,556 |
2.30% |
| 2432 倚天酷碁-創 |
-14 |
322 |
0.52% |
| 2433 互盛電 |
-19 |
1,187 |
0.82% |
| 2434 統懋 |
1 |
364 |
0.98% |
| 2436 偉詮電 |
-137 |
9,761 |
4.84% |
| 2438 翔耀 |
-4 |
304 |
0.46% |
| 2439 美律 |
37 |
31,893 |
12.56% |
| 2440 太空梭 |
-38 |
598 |
0.42% |
| 2441 超豐 |
-4,676 |
78,811 |
13.85% |
| 2442 新美齊 |
-39 |
6,663 |
2.47% |
| 2444 兆勁 |
57 |
799 |
0.78% |
| 2449 京元電子 |
-942 |
382,877 |
31.31% |
| 2450 神腦 |
-31 |
3,003 |
1.16% |
| 2451 創見 |
908 |
46,718 |
10.84% |
| 2453 凌群 |
-56 |
5,119 |
5.11% |
| 2454 聯發科 |
108 |
915,534 |
57.08% |
| 2455 全新 |
-802 |
52,326 |
28.29% |
| 2457 飛宏 |
-3,455 |
15,782 |
3.71% |
| 2458 義隆 |
-1,036 |
44,048 |
14.49% |
| 2459 敦吉 |
-32 |
17,952 |
17.00% |
| 2460 建通 |
-28 |
1,177 |
0.69% |
| 2461 光群雷 |
-15 |
8,513 |
4.90% |
| 2462 良得電 |
-37 |
3,196 |
2.12% |
| 2464 盟立 |
117 |
3,219 |
1.55% |
| 2465 麗臺 |
66 |
940 |
1.00% |
| 2466 冠西電 |
-51 |
18,065 |
10.41% |
| 2467 志聖 |
114 |
22,707 |
14.48% |
| 2468 華經 |
103 |
2,733 |
3.90% |
| 2471 資通 |
-44 |
2,077 |
4.39% |
| 2472 立隆電 |
37 |
15,354 |
9.32% |
| 2474 可成 |
149 |
130,547 |
20.93% |
| 2476 鉅祥 |
-136 |
18,450 |
8.74% |
| 2477 美隆電 |
-31 |
38,104 |
24.02% |
| 2478 大毅 |
298 |
14,358 |
9.92% |
| 2480 敦陽科 |
-51 |
12,809 |
12.04% |
| 2481 強茂 |
-2,807 |
36,139 |
9.45% |
| 2482 連宇 |
27 |
822 |
1.05% |
| 2483 百容 |
-12 |
808 |
0.74% |
| 2484 希華 |
-84 |
8,508 |
5.33% |
| 2485 兆赫 |
2,376 |
6,782 |
2.13% |
| 2486 一詮 |
697 |
26,245 |
11.21% |
| 2488 漢平 |
39 |
4,393 |
5.49% |
| 2489 瑞軒 |
-201 |
66,939 |
10.97% |
| 2491 吉祥全 |
27 |
4,541 |
5.53% |
| 2492 華新科 |
-1,172 |
43,306 |
8.91% |
| 2493 揚博 |
307 |
2,712 |
2.13% |
| 2495 普安 |
373 |
13,197 |
4.82% |
| 2496 卓越 |
-4 |
4,437 |
23.23% |
| 2497 怡利電 |
86 |
4,200 |
3.55% |
| 2498 宏達電 |
102 |
74,784 |
8.95% |
| 2501 國建 |
26 |
103,621 |
8.93% |
| 2504 國產 |
2,281 |
101,828 |
8.62% |
| 2505 國揚 |
-28 |
16,514 |
4.34% |
| 2506 太設 |
-60 |
18,445 |
4.76% |
| 2509 全坤建 |
-16 |
3,290 |
1.46% |
| 2511 太子 |
-441 |
49,089 |
3.02% |
| 2514 龍邦 |
-52 |
9,472 |
2.39% |
| 2515 中工 |
-3,260 |
194,226 |
12.68% |
| 2516 新建 |
-67 |
6,996 |
3.09% |
| 2520 冠德 |
5,453 |
54,401 |
8.92% |
| 2524 京城 |
-46 |
2,342 |
0.63% |
| 2527 宏璟 |
44 |
112,549 |
41.63% |
| 2528 皇普 |
-251 |
12,660 |
2.91% |
| 2530 華建 |
-157 |
35,920 |
4.27% |
| 2534 宏盛 |
-90 |
33,543 |
7.07% |
| 2535 達欣工 |
-113 |
20,709 |
7.64% |
| 2536 宏普 |
-66 |
30,149 |
9.05% |
| 2537 聯上發 |
36 |
8,855 |
2.94% |
| 2538 基泰 |
-10 |
44,455 |
9.98% |
| 2539 櫻花建 |
8 |
25,557 |
2.14% |
| 2540 愛山林 |
101 |
18,000 |
1.90% |
| 2542 興富發 |
2,285 |
172,151 |
7.92% |
| 2543 皇昌 |
-166 |
10,101 |
1.89% |
| 2545 皇翔 |
-68 |
10,408 |
2.74% |
| 2546 根基 |
-55 |
4,274 |
3.27% |
| 2547 日勝生 |
-140 |
167,067 |
16.14% |
| 2548 華固 |
71 |
41,955 |
13.12% |
| 2596 綠意 |
-52 |
299 |
0.29% |
| 2597 潤弘 |
-249 |
11,169 |
3.59% |
| 2601 益航 |
-338 |
105,105 |
12.74% |
| 2603 長榮 |
1,025 |
354,603 |
16.37% |
| 2605 新興 |
90 |
199,583 |
34.09% |
| 2606 裕民 |
-1,893 |
73,733 |
8.72% |
| 2607 榮運 |
264 |
44,821 |
8.40% |
| 2608 嘉里大榮 |
-117 |
20,767 |
4.44% |
| 2609 陽明 |
1,597 |
430,853 |
12.33% |
| 2610 華航 |
-4,826 |
793,690 |
13.04% |
| 2611 志信 |
-34 |
2,550 |
1.34% |
| 2612 中航 |
60 |
7,585 |
3.84% |
| 2613 中櫃 |
6 |
1,627 |
1.09% |
| 2614 東森 |
-368 |
18,859 |
5.76% |
| 2615 萬海 |
-2,971 |
1,153,605 |
41.10% |
| 2616 山隆 |
-14 |
2,466 |
1.79% |
| 2617 台航 |
-39 |
30,794 |
7.37% |
| 2618 長榮航 |
-5,097 |
1,120,780 |
20.75% |
| 2630 亞航 |
-688 |
7,718 |
3.68% |
| 2633 台灣高鐵 |
-2,428 |
602,331 |
10.70% |
| 2634 漢翔 |
-1,253 |
31,192 |
3.31% |
| 2636 台驊控股 |
-17 |
11,115 |
7.83% |
| 2637 慧洋-KY |
112 |
76,959 |
10.31% |
| 2640 大車隊 |
0 |
4,122 |
6.95% |
| 2641 正德 |
-867 |
19,391 |
6.09% |
| 2642 宅配通 |
-11 |
5,098 |
5.33% |
| 2643 捷迅 |
2 |
567 |
1.62% |
| 2645 長榮航太 |
-319 |
37,564 |
10.02% |
| 2646 星宇航空 |
-1,255 |
82,300 |
2.73% |
| 2701 萬企 |
-50 |
2,057 |
0.45% |
| 2702 華園 |
-14 |
61,608 |
39.33% |
| 2704 國賓 |
-136 |
37,831 |
10.31% |
| 2705 六福 |
-60 |
3,174 |
1.65% |
| 2706 第一店 |
-60 |
13,340 |
2.66% |
| 2707 晶華 |
-71 |
9,774 |
7.67% |
| 2712 遠雄來 |
-14 |
148 |
0.14% |
| 2718 全心投控 |
-7 |
549 |
0.62% |
| 2722 夏都 |
-23 |
449 |
0.31% |
| 2723 美食-KY |
-165 |
82,538 |
45.85% |
| 2726 雅茗-KY |
-5 |
8,869 |
31.76% |
| 2727 王品 |
142 |
17,631 |
20.87% |
| 2729 瓦城 |
2 |
813 |
1.89% |
| 2731 雄獅 |
-222 |
24,590 |
26.36% |
| 2732 六角 |
-4 |
1,751 |
3.76% |
| 2734 易飛網 |
4 |
2,184 |
3.81% |
| 2736 富野 |
-7 |
555 |
0.69% |
| 2739 寒舍 |
13 |
2,755 |
3.01% |
| 2740 天蔥 |
-3 |
283 |
2.02% |
| 2743 山富 |
-19 |
368 |
0.78% |
| 2745 五福 |
-22 |
961 |
2.84% |
| 2748 雲品 |
-26 |
778 |
0.73% |
| 2753 八方雲集 |
30 |
8,025 |
12.04% |
| 2754 亞洲藏壽司 |
1 |
32,103 |
68.50% |
| 2755 揚秦 |
-15 |
536 |
1.47% |
| 2756 聯發國際 |
3 |
316 |
1.28% |
| 2762 世界健身-KY |
-6 |
92,965 |
82.63% |
| 2801 彰銀 |
-7,603 |
2,143,759 |
18.21% |
| 2812 台中銀 |
871 |
642,996 |
10.67% |
| 2816 旺旺保 |
-32 |
4,161 |
1.86% |
| 2820 華票 |
-311 |
116,878 |
8.70% |
| 2832 台產 |
66 |
12,503 |
4.93% |
| 2834 臺企銀 |
-630 |
1,901,604 |
19.56% |
| 2836 高雄銀 |
311 |
144,543 |
7.85% |
| 2838 聯邦銀 |
-432 |
172,542 |
3.97% |
| 2845 遠東銀 |
624 |
482,194 |
9.91% |
| 2849 安泰銀 |
-109 |
1,152,007 |
58.84% |
| 2850 新產 |
-90 |
32,241 |
10.20% |
| 2851 中再保 |
729 |
38,038 |
4.75% |
| 2852 第一保 |
1 |
17,590 |
5.84% |
| 2855 統一證 |
-914 |
165,129 |
10.31% |
| 2867 三商壽 |
13,644 |
687,853 |
11.65% |
| 2880 華南金 |
-914 |
2,454,801 |
17.63% |
| 2881 富邦金 |
13,938 |
2,208,346 |
15.76% |
| 2882 國泰金 |
23,385 |
2,749,129 |
18.74% |
| 2883 凱基金 |
10,375 |
4,408,364 |
25.96% |
| 2884 玉山金 |
-2,889 |
5,364,465 |
33.16% |
| 2885 元大金 |
1,066 |
3,411,987 |
25.59% |
| 2886 兆豐金 |
-14,805 |
3,181,066 |
21.44% |
| 2887 台新新光金 |
-53,420 |
5,955,562 |
23.95% |
| 2889 國票金 |
1,127 |
341,628 |
9.40% |
| 2890 永豐金 |
3,226 |
3,925,750 |
27.06% |
| 2891 中信金 |
29,456 |
6,470,715 |
32.93% |
| 2892 第一金 |
28,325 |
3,388,388 |
23.56% |
| 2897 王道銀行 |
-1,469 |
157,687 |
5.62% |
| 2901 欣欣 |
-4 |
192 |
0.26% |
| 2903 遠百 |
-3,210 |
168,261 |
11.87% |
| 2904 匯僑 |
-5 |
301 |
0.38% |
| 2905 三商 |
40 |
47,512 |
4.27% |
| 2906 高林 |
-6 |
3,657 |
1.74% |
| 2908 特力 |
21 |
9,045 |
1.77% |
| 2910 統領 |
-17 |
401 |
0.22% |
| 2911 麗嬰房 |
-7 |
22,346 |
21.25% |
| 2912 統一超 |
-559 |
195,888 |
18.84% |
| 2913 農林 |
-336 |
45,145 |
5.71% |
| 2915 潤泰全 |
-876 |
76,671 |
6.94% |
| 2916 滿心 |
-2 |
13,727 |
21.24% |
| 2923 鼎固-KY |
-57 |
1,729,089 |
99.35% |
| 2926 誠品生活 |
1 |
530 |
1.11% |
| 2929 淘帝-KY |
-102 |
19,573 |
17.87% |
| 2939 永邑-KY |
-10 |
8,988 |
19.73% |
| 2945 三商家購 |
-5 |
148 |
0.21% |
| 3002 歐格 |
-94 |
2,015 |
1.97% |
| 3003 健和興 |
-76 |
5,082 |
3.26% |
| 3004 豐達科 |
129 |
1,837 |
3.29% |
| 3005 神基 |
-428 |
129,916 |
20.94% |
| 3006 晶豪科 |
-313 |
49,509 |
17.30% |
| 3008 大立光 |
-103 |
41,501 |
31.09% |
| 3010 華立 |
50 |
35,510 |
13.68% |
| 3011 今皓 |
-729 |
5,168 |
4.12% |
| 3013 晟銘電 |
-73 |
20,535 |
10.01% |
| 3014 聯陽 |
-414 |
37,055 |
22.31% |
| 3015 全漢 |
-120 |
17,279 |
9.22% |
| 3016 嘉晶 |
-71 |
4,251 |
1.47% |
| 3017 奇鋐 |
-48 |
189,795 |
48.89% |
| 3019 亞光 |
-717 |
20,372 |
7.29% |
| 3021 鴻名 |
-14 |
4,298 |
4.52% |
| 3022 威強電 |
-98 |
27,549 |
15.59% |
| 3023 信邦 |
-552 |
78,303 |
32.61% |
| 3024 憶聲 |
-285 |
8,692 |
3.13% |
| 3025 星通 |
294 |
2,190 |
3.85% |
| 3026 禾伸堂 |
-159 |
23,666 |
14.26% |
| 3027 盛達 |
25 |
3,126 |
2.69% |
| 3028 增你強 |
-152 |
21,635 |
9.11% |
| 3029 零壹 |
-229 |
7,878 |
4.71% |
| 3030 德律 |
1,029 |
31,610 |
13.38% |
| 3031 佰鴻 |
157 |
3,741 |
2.16% |
| 3032 偉訓 |
15 |
6,965 |
6.14% |
| 3033 威健 |
462 |
35,372 |
7.38% |
| 3034 聯詠 |
-124 |
173,152 |
28.45% |
| 3035 智原 |
-540 |
18,929 |
7.26% |
| 3036 文曄 |
-4,390 |
282,106 |
22.29% |
| 3037 欣興 |
4,898 |
672,697 |
43.97% |
| 3038 全台 |
-49 |
12,040 |
7.64% |
| 3040 遠見 |
-5 |
488 |
0.77% |
| 3041 揚智 |
28 |
12,943 |
9.23% |
| 3042 晶技 |
-251 |
43,216 |
12.59% |
| 3043 科風 |
-17 |
362 |
0.93% |
| 3044 健鼎 |
467 |
223,480 |
42.51% |
| 3045 台灣大 |
-2,386 |
557,961 |
14.98% |
| 3046 建碁 |
-47 |
3,035 |
3.86% |
| 3047 訊舟 |
125 |
5,749 |
2.56% |
| 3048 益登 |
180 |
5,367 |
1.98% |
| 3049 精金 |
-393 |
41,464 |
5.17% |
| 3050 鈺德 |
-1,532 |
10,907 |
7.03% |
| 3051 力特 |
-41 |
6,244 |
3.73% |
| 3052 夆典 |
-33 |
9,368 |
4.01% |
| 3054 立萬利 |
-22 |
212 |
0.26% |
| 3055 蔚華科 |
48 |
2,656 |
2.31% |
| 3056 富華新 |
-400 |
17,332 |
3.60% |
| 3057 喬鼎 |
4 |
1,210 |
2.00% |
| 3058 立德 |
-430 |
7,257 |
3.59% |
| 3059 華晶科 |
-62 |
45,526 |
14.81% |
| 3060 銘異 |
617 |
11,195 |
8.13% |
| 3062 建漢 |
-3 |
25,005 |
7.57% |
| 3066 李洲 |
10 |
604 |
0.72% |
| 3071 協禧 |
-28 |
1,239 |
1.12% |
| 3073 天方能源 |
26 |
396 |
1.00% |
| 3078 僑威 |
-170 |
49,299 |
21.68% |
| 3081 聯亞 |
-282 |
24,902 |
26.91% |
| 3083 網龍 |
26 |
909 |
1.05% |
| 3086 華義 |
-29 |
11,391 |
41.76% |
| 3088 艾訊 |
-118 |
9,789 |
9.10% |
| 3090 日電貿 |
-254 |
20,958 |
7.28% |
| 3092 鴻碩 |
-22 |
1,077 |
1.01% |
| 3093 港建* |
-11 |
98,907 |
68.13% |
| 3094 聯傑 |
4 |
1,729 |
2.08% |
| 3095 及成 |
0 |
521 |
3.55% |
| 3105 穩懋 |
-4,170 |
102,179 |
24.10% |
| 3114 好德 |
-3 |
393 |
0.60% |
| 3118 進階 |
-4 |
124 |
0.38% |
| 3122 笙泉 |
-11 |
1,609 |
3.94% |
| 3128 昇銳 |
-120 |
1,822 |
3.85% |
| 3130 一零四 |
-1 |
7,447 |
22.43% |
| 3131 弘塑 |
-40 |
5,084 |
17.40% |
| 3135 凌航 |
91 |
5,151 |
6.64% |
| 3138 耀登 |
-102 |
1,028 |
2.04% |
| 3141 晶宏 |
59 |
6,043 |
8.00% |
| 3147 大綜 |
-9 |
478 |
1.09% |
| 3149 正達 |
-172 |
5,111 |
2.25% |
| 3150 鈺寶-創 |
-5 |
247 |
0.55% |
| 3152 璟德 |
8 |
9,308 |
13.48% |
| 3158 嘉實 |
-2 |
429 |
1.41% |
| 3162 精確 |
-116 |
60,832 |
45.58% |
| 3163 波若威 |
-813 |
22,451 |
27.87% |
| 3164 景岳 |
-25 |
369 |
0.42% |
| 3167 大量 |
-658 |
9,570 |
10.83% |
| 3168 眾福科 |
-7 |
895 |
1.19% |
| 3169 亞信 |
-30 |
1,668 |
2.64% |
| 3171 炎洲流通 |
9 |
279 |
0.84% |
| 3176 基亞 |
3 |
5,372 |
3.85% |
| 3178 公準 |
1 |
443 |
0.98% |
| 3188 鑫龍騰 |
42 |
3,706 |
1.98% |
| 3189 景碩 |
-450 |
101,711 |
22.26% |
| 3205 佰研 |
-31 |
4,394 |
6.50% |
| 3206 志豐 |
-6 |
1,055 |
1.79% |
| 3207 耀勝 |
-151 |
3,625 |
5.45% |
| 3209 全科 |
-75 |
11,687 |
4.97% |
| 3211 順達 |
136 |
28,844 |
18.75% |
| 3213 茂訊 |
-75 |
3,167 |
5.39% |
| 3217 優群 |
-372 |
9,447 |
10.48% |
| 3218 大學光 |
-4 |
5,973 |
7.04% |
| 3219 倚強科 |
-17 |
1,407 |
1.97% |
| 3221 台嘉碩 |
-55 |
4,358 |
4.19% |
| 3224 三顧 |
0 |
446 |
0.65% |
| 3227 原相 |
-44 |
33,732 |
22.49% |
| 3228 金麗科 |
-25 |
4,547 |
6.35% |
| 3229 晟鈦 |
18 |
331 |
0.51% |
| 3230 錦明 |
-61 |
3,089 |
3.59% |
| 3231 緯創 |
-11,793 |
956,066 |
30.06% |
| 3232 昱捷 |
-1 |
3,733 |
8.01% |
| 3234 光環 |
188 |
4,261 |
3.82% |
| 3236 千如 |
-266 |
12,248 |
11.66% |
| 3252 海灣 |
0 |
1,107 |
2.20% |
| 3257 虹冠電 |
-35 |
1,083 |
1.35% |
| 3259 鑫創 |
-2 |
7,990 |
10.94% |
| 3260 威剛 |
-922 |
77,599 |
23.81% |
| 3264 欣銓 |
-1,158 |
181,476 |
37.02% |
| 3265 台星科 |
-320 |
5,093 |
3.73% |
| 3266 昇陽 |
-34 |
28,851 |
8.18% |
| 3268 海德威 |
2 |
310 |
0.89% |
| 3272 東碩 |
-4 |
327 |
0.53% |
| 3276 宇環 |
20 |
696 |
0.99% |
| 3284 太普高 |
-52 |
628 |
0.57% |
| 3285 微端 |
1 |
5,507 |
12.88% |
| 3287 廣寰科 |
-4 |
875 |
1.98% |
| 3289 宜特 |
-32 |
6,711 |
7.78% |
| 3290 東浦 |
64 |
5,911 |
6.55% |
| 3293 鈊象 |
-696 |
57,433 |
20.38% |
| 3294 英濟 |
-30 |
12,882 |
9.75% |
| 3296 勝德 |
-39 |
2,866 |
2.96% |
| 3297 杭特 |
134 |
1,143 |
3.17% |
| 3303 岱稜 |
-40 |
4,247 |
4.51% |
| 3305 昇貿 |
-2,126 |
2,424 |
1.80% |
| 3306 鼎天 |
46 |
1,341 |
2.65% |
| 3308 聯德 |
-6 |
387 |
0.64% |
| 3310 佳穎 |
-14 |
56 |
0.07% |
| 3311 閎暉 |
-53 |
1,513 |
1.51% |
| 3312 弘憶股 |
-70 |
3,246 |
1.77% |
| 3313 斐成 |
-25 |
3,777 |
1.84% |
| 3317 尼克森 |
-37 |
5,340 |
5.93% |
| 3321 同泰 |
59 |
291 |
0.54% |
| 3322 建舜電 |
-363 |
2,697 |
2.21% |
| 3323 加百裕 |
452 |
5,738 |
6.10% |
| 3324 雙鴻 |
22 |
20,030 |
21.82% |
| 3325 旭品 |
20 |
2,007 |
2.22% |
| 3332 幸康 |
-44 |
686 |
1.42% |
| 3338 泰碩 |
73 |
2,228 |
2.53% |
| 3339 泰谷 |
-86 |
1,504 |
2.25% |
| 3346 麗清 |
-34 |
3,756 |
3.09% |
| 3349 寶德 |
69 |
424 |
0.92% |
| 3354 律勝 |
-5 |
391 |
0.55% |
| 3356 奇偶 |
-39 |
3,874 |
4.84% |
| 3357 臺慶科 |
96 |
14,008 |
13.72% |
| 3360 尚立 |
24 |
1,047 |
1.36% |
| 3362 先進光 |
-158 |
8,852 |
6.21% |
| 3363 上詮 |
-50 |
21,936 |
21.16% |
| 3372 典範 |
-132 |
1,153 |
0.65% |
| 3373 熱映 |
-13 |
1,037 |
2.17% |
| 3374 精材 |
-297 |
26,693 |
9.83% |
| 3376 新日興 |
575 |
46,258 |
23.62% |
| 3379 彬台 |
-3 |
592 |
1.55% |
| 3380 明泰 |
-371 |
32,858 |
6.06% |
| 3388 崇越電 |
-4 |
5,083 |
6.86% |
| 3390 旭軟 |
-9 |
1,070 |
1.35% |
| 3402 漢科 |
69 |
4,190 |
5.73% |
| 3406 玉晶光 |
-464 |
33,485 |
29.70% |
| 3413 京鼎 |
-474 |
20,247 |
18.74% |
| 3416 融程電 |
-23 |
2,369 |
2.97% |
| 3419 譁裕 |
-12 |
1,626 |
1.34% |
| 3430 奇鈦科 |
-82 |
984 |
2.91% |
| 3432 台端 |
-5 |
1,212 |
2.86% |
| 3434 哲固 |
-12 |
1,469 |
4.15% |
| 3437 榮創 |
-71 |
7,575 |
5.24% |
| 3438 類比科 |
-28 |
1,136 |
2.40% |
| 3441 聯一光 |
60 |
771 |
1.92% |
| 3443 創意 |
229 |
37,977 |
28.33% |
| 3444 利機 |
-2 |
5,414 |
12.03% |
| 3447 展達 |
34 |
1,501 |
1.94% |
| 3450 聯鈞 |
495 |
20,823 |
14.29% |
| 3454 晶睿 |
-3 |
1,879 |
2.17% |
| 3455 由田 |
-43 |
5,708 |
9.53% |
| 3466 德晉 |
-110 |
10,840 |
17.62% |
| 3467 台灣精材 |
6 |
333 |
1.07% |
| 3479 安勤 |
-83 |
5,027 |
6.92% |
| 3481 群創 |
-22,323 |
1,974,659 |
24.71% |
| 3483 力致 |
-67 |
7,347 |
7.41% |
| 3484 崧騰 |
-99 |
6,005 |
7.61% |
| 3489 森寶 |
-11 |
526 |
0.58% |
| 3490 單井 |
-145 |
1,903 |
3.45% |
| 3491 昇達科 |
70 |
20,723 |
31.13% |
| 3492 長盛 |
-22 |
297 |
0.83% |
| 3494 誠研 |
-18 |
1,425 |
1.50% |
| 3498 陽程 |
-145 |
4,264 |
6.95% |
| 3499 環天科 |
-4 |
107 |
0.19% |
| 3501 維熹 |
-24 |
3,959 |
3.34% |
| 3504 揚明光 |
-30 |
4,440 |
3.89% |
| 3508 位速 |
-2 |
725 |
0.69% |
| 3511 矽瑪 |
-32 |
1,755 |
2.19% |
| 3515 華擎 |
-262 |
15,035 |
12.16% |
| 3516 亞帝歐 |
-1 |
314 |
0.52% |
| 3518 柏騰 |
-59 |
5,754 |
5.89% |
| 3520 華盈 |
-7 |
2,292 |
3.32% |
| 3521 鴻翊 |
-18 |
236 |
0.18% |
| 3522 御嵿 |
0 |
159 |
0.18% |
| 3526 凡甲 |
14 |
8,568 |
13.15% |
| 3527 聚積 |
2 |
2,182 |
4.90% |
| 3528 安馳 |
-10 |
2,086 |
3.13% |
| 3529 力旺 |
-388 |
37,979 |
50.85% |
| 3530 晶相光 |
-14 |
32,367 |
41.77% |
| 3532 台勝科 |
-75 |
182,557 |
47.06% |
| 3533 嘉澤 |
50 |
41,455 |
36.83% |
| 3535 晶彩科 |
-206 |
6,609 |
8.36% |
| 3537 堡達 |
-109 |
1,210 |
2.15% |
| 3540 曜越 |
-9 |
2,301 |
3.17% |
| 3543 州巧 |
-417 |
7,952 |
8.90% |
| 3545 敦泰 |
-72 |
32,101 |
14.50% |
| 3546 宇峻 |
-24 |
4,768 |
8.16% |
| 3548 兆利 |
45 |
3,383 |
4.99% |
| 3550 聯穎 |
98 |
3,545 |
3.29% |
| 3551 世禾 |
598 |
11,855 |
19.03% |
| 3552 同致 |
-70 |
10,968 |
11.20% |
| 3555 博士旺 |
-165 |
993 |
3.30% |
| 3556 禾瑞亞 |
0 |
2,744 |
4.30% |
| 3557 嘉威 |
0 |
1,315 |
1.55% |
| 3558 神準 |
-31 |
2,093 |
3.54% |
| 3563 牧德 |
-232 |
6,726 |
10.51% |
| 3564 其陽 |
-5 |
1,606 |
2.71% |
| 3567 逸昌 |
-1 |
1,008 |
2.96% |
| 3570 大塚 |
-1 |
7,659 |
44.79% |
| 3576 聯合再生 |
-1,141 |
164,365 |
10.09% |
| 3577 泓格 |
-23 |
1,600 |
2.50% |
| 3580 友威科 |
-65 |
2,386 |
6.04% |
| 3581 博磊 |
9 |
7,007 |
13.73% |
| 3583 辛耘 |
84 |
8,941 |
11.13% |
| 3587 閎康 |
-14 |
9,472 |
14.12% |
| 3588 通嘉 |
-5 |
1,663 |
2.68% |
| 3591 艾笛森 |
-21 |
4,099 |
2.81% |
| 3592 瑞鼎 |
941 |
10,476 |
13.81% |
| 3594 磐儀 |
-23 |
2,256 |
2.35% |
| 3596 智易 |
-86 |
95,336 |
43.26% |
| 3597 映興 |
-2 |
440 |
1.12% |
| 3605 宏致 |
-408 |
21,668 |
14.31% |
| 3607 谷崧 |
114 |
5,175 |
4.25% |
| 3609 三一東林 |
-30 |
1,040 |
2.70% |
| 3611 鼎翰 |
1 |
6,096 |
12.83% |
| 3615 安可 |
-83 |
2,755 |
4.02% |
| 3617 碩天 |
-75 |
6,909 |
7.33% |
| 3622 洋華 |
95 |
7,131 |
4.71% |
| 3623 富晶通 |
-2 |
404 |
1.38% |
| 3624 光頡 |
34 |
49,277 |
41.99% |
| 3625 西勝 |
18 |
6,999 |
6.12% |
| 3628 盈正 |
86 |
1,807 |
4.01% |
| 3630 新鉅科 |
56 |
84,643 |
41.45% |
| 3631 晟楠 |
-4 |
6,561 |
8.01% |
| 3645 達邁 |
-62 |
12,105 |
8.85% |
| 3646 艾恩特 |
-4 |
2,661 |
6.77% |
| 3652 精聯 |
-15 |
616 |
0.81% |
| 3653 健策 |
-145 |
41,514 |
29.04% |
| 3661 世芯-KY |
-509 |
39,618 |
48.99% |
| 3663 鑫科 |
-265 |
2,722 |
2.50% |
| 3664 安瑞-KY |
-2 |
21,724 |
36.49% |
| 3665 貿聯-KY |
918 |
92,058 |
47.46% |
| 3666 光耀 |
-11 |
306 |
0.29% |
| 3669 圓展 |
-6 |
1,612 |
1.73% |
| 3672 康聯訊 |
5 |
1,008 |
2.47% |
| 3673 TPK-KY |
363 |
167,059 |
41.08% |
| 3675 德微 |
-7 |
28,670 |
54.03% |
| 3679 新至陞 |
5 |
5,510 |
8.74% |
| 3680 家登 |
-1,069 |
14,901 |
15.51% |
| 3684 榮昌 |
2 |
119 |
0.39% |
| 3685 元創精密 |
11 |
1,626 |
2.04% |
| 3686 達能 |
-288 |
1,029 |
1.34% |
| 3687 歐買尬 |
24 |
2,322 |
7.72% |
| 3689 湧德 |
-346 |
4,106 |
4.81% |
| 3691 碩禾 |
-101 |
3,158 |
3.43% |
| 3693 營邦 |
-13 |
3,100 |
7.21% |
| 3694 海華 |
-240 |
13,775 |
8.89% |
| 3701 大眾控 |
-445 |
8,927 |
3.77% |
| 3702 大聯大 |
-10,040 |
475,915 |
28.34% |
| 3703 欣陸 |
-210 |
176,057 |
21.38% |
| 3704 合勤控 |
-1,247 |
34,707 |
8.35% |
| 3705 永信 |
23 |
20,413 |
7.66% |
| 3706 神達 |
-3,755 |
104,195 |
7.85% |
| 3707 漢磊 |
-305 |
45,241 |
11.80% |
| 3708 上緯投控 |
238 |
5,875 |
5.47% |
| 3709 鑫聯大投控 |
211 |
7,766 |
6.18% |
| 3710 連展投控 |
-5 |
8,911 |
3.10% |
| 3711 日月光投控 |
4,646 |
3,423,037 |
77.40% |
| 3712 永崴投控 |
-211 |
3,829 |
1.55% |
| 3713 新晶投控 |
-13 |
345 |
0.39% |
| 3714 富采 |
-642 |
95,673 |
12.96% |
| 3715 定穎投控 |
-3,032 |
32,096 |
11.55% |
| 3716 中化控股 |
-18 |
11,748 |
7.84% |
| 3717 聯嘉投控 |
-43 |
3,902 |
1.87% |
| 4102 永日 |
-8 |
532 |
1.25% |
| 4104 佳醫 |
-17 |
6,465 |
3.76% |
| 4105 東洋 |
-101 |
61,419 |
24.70% |
| 4106 雃博 |
-27 |
1,914 |
1.89% |
| 4107 邦特 |
23 |
5,557 |
8.01% |
| 4108 懷特 |
-37 |
2,161 |
1.08% |
| 4109 加捷生醫 |
4 |
1,615 |
1.36% |
| 4111 濟生 |
-37 |
2,306 |
3.85% |
| 4113 聯上 |
23 |
2,751 |
1.19% |
| 4114 健喬 |
-99 |
33,536 |
6.57% |
| 4116 明基醫 |
-1 |
339 |
0.76% |
| 4119 旭富 |
-71 |
6,722 |
5.62% |
| 4120 友華 |
16 |
5,700 |
6.57% |
| 4121 優盛 |
-13 |
1,072 |
1.29% |
| 4123 晟德 |
179 |
81,461 |
10.70% |
| 4126 太醫 |
-11 |
7,561 |
10.41% |
| 4127 天良 |
-1 |
423 |
0.92% |
| 4128 中天 |
-76 |
38,475 |
6.54% |
| 4129 聯合 |
34 |
14,981 |
15.53% |
| 4130 健亞 |
67 |
3,428 |
2.98% |
| 4131 浩泰 |
-7 |
4 |
0.01% |
| 4133 亞諾法 |
-7 |
7,674 |
12.67% |
| 4137 麗豐-KY |
-48 |
46,502 |
56.37% |
| 4138 曜亞 |
18 |
231 |
0.57% |
| 4139 馬光-KY |
0 |
8,500 |
19.97% |
| 4142 國光生 |
40 |
24,194 |
5.63% |
| 4147 中裕 |
-233 |
25,260 |
9.24% |
| 4148 全宇生技-KY |
-10 |
47,681 |
70.91% |
| 4153 鈺緯 |
-1 |
191 |
0.32% |
| 4155 訊映 |
-14 |
1,468 |
1.01% |
| 4157 太景*-KY |
-784 |
10,039 |
1.41% |
| 4160 訊聯基因 |
-5 |
177 |
0.66% |
| 4161 聿新科 |
-1 |
665 |
1.11% |
| 4162 智擎 |
52 |
11,494 |
7.88% |
| 4163 鐿鈦 |
2 |
1,409 |
2.83% |
| 4164 承業醫 |
-75 |
51,900 |
27.94% |
| 4166 友霖 |
20 |
25,937 |
10.67% |
| 4167 松瑞藥 |
-175 |
33,632 |
10.83% |
| 4168 醣聯 |
-151 |
5,048 |
4.48% |
| 4171 瑞基 |
-3 |
7,799 |
13.34% |
| 4173 久裕 |
-12 |
2,091 |
2.80% |
| 4174 浩鼎 |
-100 |
24,236 |
9.20% |
| 4175 杏一 |
-3 |
61 |
0.14% |
| 4188 安克 |
-1 |
61 |
0.09% |
| 4190 佐登-KY |
-27 |
37,593 |
60.95% |
| 4207 環泰 |
0 |
3,636 |
1.83% |
| 4303 信立 |
17 |
1,032 |
1.09% |
| 4305 世坤 |
-2 |
31 |
0.05% |
| 4306 炎洲 |
-7 |
30,269 |
4.47% |
| 4401 東隆興 |
-1 |
1,809 |
1.47% |
| 4413 飛寶企業 |
2 |
1,794 |
5.72% |
| 4414 如興 |
-42 |
69,158 |
26.21% |
| 4416 三圓 |
3 |
490 |
0.66% |
| 4417 金洲 |
-65 |
4,353 |
5.18% |
| 4420 光明 |
7 |
401 |
0.99% |
| 4426 利勤 |
-62 |
4,562 |
2.64% |
| 4433 興采 |
15 |
48 |
0.07% |
| 4438 廣越 |
27 |
1,681 |
1.48% |
| 4439 冠星-KY |
-6 |
23,343 |
61.37% |
| 4440 宜新實業 |
20 |
391 |
0.57% |
| 4441 振大環球 |
22 |
1,996 |
2.93% |
| 4442 竣邦-KY |
-3 |
19,581 |
64.31% |
| 4502 健信 |
1 |
2,166 |
3.76% |
| 4503 金雨 |
-21 |
2,970 |
3.79% |
| 4506 崇友 |
-2 |
4,292 |
2.42% |
| 4510 高鋒 |
140 |
4,593 |
4.25% |
| 4513 福裕 |
15 |
2,631 |
2.30% |
| 4523 永彰 |
-44 |
1,924 |
2.96% |
| 4526 東台 |
-36 |
12,581 |
4.93% |
| 4527 方土霖 |
-3 |
1,402 |
1.84% |
| 4528 江興鍛 |
-2 |
84 |
0.09% |
| 4530 宏易 |
-1 |
2,091 |
2.68% |
| 4532 瑞智 |
30 |
89,029 |
17.63% |
| 4533 協易機 |
-74 |
6,962 |
4.39% |
| 4534 慶騰 |
-15 |
697 |
0.80% |
| 4536 拓凱 |
-170 |
14,402 |
15.85% |
| 4538 大詠城 |
-1 |
99 |
0.16% |
| 4540 全球傳動 |
-121 |
5,063 |
4.51% |
| 4541 晟田 |
-144 |
1,984 |
2.93% |
| 4542 科嶠 |
35 |
1,713 |
5.30% |
| 4543 萬在 |
6 |
3,979 |
6.65% |
| 4545 銘鈺 |
11 |
24,312 |
31.57% |
| 4549 桓達 |
-38 |
856 |
1.50% |
| 4551 智伸科 |
48 |
57,902 |
50.25% |
| 4552 力達-KY |
-22 |
49,896 |
43.01% |
| 4554 橙的 |
-1 |
6,513 |
24.73% |
| 4555 氣立 |
-66 |
2,621 |
3.74% |
| 4556 旭然 |
1 |
4,658 |
11.01% |
| 4557 永新-KY |
68 |
16,012 |
33.37% |
| 4558 寶緯 |
-11 |
163 |
0.32% |
| 4560 強信-KY |
-17 |
58,028 |
85.21% |
| 4561 健椿 |
-15 |
1,045 |
1.78% |
| 4562 穎漢 |
6 |
1,774 |
2.02% |
| 4563 百德 |
0 |
1,940 |
3.53% |
| 4564 元翎 |
155 |
5,156 |
2.21% |
| 4566 時碩工業 |
40 |
2,110 |
1.92% |
| 4568 科際精密 |
2 |
6,368 |
20.04% |
| 4569 六方科-KY |
4 |
20,650 |
67.48% |
| 4571 鈞興-KY |
-126 |
32,058 |
60.46% |
| 4572 駐龍 |
-7 |
1,262 |
31.54% |
| 4576 大銀微系統 |
-26 |
1,490 |
1.24% |
| 4577 達航科技 |
-884 |
651 |
1.32% |
| 4580 捷流閥業 |
-21 |
1,394 |
2.97% |
| 4581 光隆精密-KY |
-1 |
8,099 |
23.89% |
| 4583 台灣精銳 |
-6 |
1,102 |
1.37% |
| 4585 達明 |
-34 |
362 |
0.35% |
| 4588 玖鼎電力 |
-6 |
1,786 |
4.15% |
| 4702 中美實 |
-2 |
31,306 |
43.28% |
| 4707 磐亞 |
25 |
2,440 |
0.60% |
| 4711 永純 |
0 |
480 |
0.78% |
| 4714 永捷 |
-130 |
9,776 |
5.48% |
| 4716 大立 |
-31 |
3,254 |
3.44% |
| 4720 德淵 |
-96 |
6,610 |
5.77% |
| 4721 美琪瑪 |
-53 |
2,537 |
3.38% |
| 4722 國精化 |
-246 |
3,531 |
3.49% |
| 4726 永昕 |
-23 |
43,220 |
20.86% |
| 4728 雙美 |
3 |
9,749 |
17.90% |
| 4729 熒茂 |
27 |
1,812 |
2.28% |
| 4735 豪展 |
-1 |
37 |
0.09% |
| 4736 泰博 |
-86 |
6,439 |
6.75% |
| 4737 華廣 |
5 |
15,875 |
23.59% |
| 4739 康普 |
-35 |
9,386 |
7.91% |
| 4741 泓瀚 |
-1 |
472 |
1.35% |
| 4743 合一 |
-287 |
45,013 |
9.39% |
| 4744 皇將 |
-130 |
4,635 |
8.42% |
| 4745 合富-KY |
4 |
9,647 |
12.45% |
| 4746 台耀 |
-312 |
14,281 |
11.87% |
| 4747 強生 |
-1 |
300 |
0.66% |
| 4749 新應材 |
-179 |
11,642 |
12.55% |
| 4755 三福化 |
-43 |
20,936 |
20.78% |
| 4760 勤凱 |
28 |
803 |
2.49% |
| 4763 材料*-KY |
-3,191 |
470,548 |
47.57% |
| 4764 雙鍵 |
406 |
21,639 |
25.29% |
| 4766 南寶 |
14 |
20,138 |
16.70% |
| 4768 晶呈科技 |
714 |
5,489 |
11.55% |
| 4770 上品 |
-54 |
6,498 |
8.12% |
| 4771 望隼 |
-16 |
2,579 |
4.44% |
| 4772 台特化 |
-237 |
16,839 |
11.40% |
| 4807 日成-KY |
-5 |
28,169 |
73.36% |
| 4903 聯光通 |
913 |
6,050 |
5.74% |
| 4904 遠傳 |
-274 |
741,757 |
20.57% |
| 4906 正文 |
-3,002 |
60,204 |
14.07% |
| 4907 富宇 |
1 |
295 |
0.24% |
| 4908 前鼎 |
-76 |
3,411 |
4.36% |
| 4909 新復興 |
-291 |
8,525 |
9.13% |
| 4911 德英 |
-1 |
141 |
0.22% |
| 4912 聯德控股-KY |
-73 |
18,650 |
27.79% |
| 4915 致伸 |
95 |
229,976 |
48.81% |
| 4916 事欣科 |
-52 |
1,993 |
1.80% |
| 4919 新唐 |
35 |
32,451 |
7.73% |
| 4923 力士 |
-1 |
249 |
0.73% |
| 4927 泰鼎-KY |
-6,260 |
31,655 |
11.94% |
| 4930 燦星網 |
-22 |
1,627 |
2.03% |
| 4931 新盛力 |
-60 |
15,767 |
24.04% |
| 4933 友輝 |
-17 |
5,185 |
6.32% |
| 4934 太極 |
-909 |
3,108 |
1.38% |
| 4935 茂林-KY |
-13 |
34,723 |
26.94% |
| 4938 和碩 |
-3,205 |
727,241 |
27.11% |
| 4939 亞電 |
-489 |
3,704 |
3.77% |
| 4942 嘉彰 |
-92 |
10,020 |
7.03% |
| 4946 辣椒 |
-12 |
1,104 |
14.13% |
| 4949 有成精密 |
40 |
3,802 |
5.66% |
| 4950 金耘國際 |
1 |
84 |
0.14% |
| 4951 精拓科 |
-32 |
1,621 |
4.74% |
| 4952 凌通 |
-16 |
6,057 |
5.56% |
| 4953 緯軟 |
-11 |
8,806 |
12.03% |
| 4956 光鋐 |
-161 |
10,035 |
9.99% |
| 4958 臻鼎-KY |
-784 |
591,344 |
61.81% |
| 4960 誠美材 |
126 |
102,274 |
17.88% |
| 4961 天鈺 |
45 |
20,828 |
17.17% |
| 4966 譜瑞-KY |
-191 |
31,982 |
39.94% |
| 4967 十銓 |
98 |
11,311 |
13.31% |
| 4968 立積 |
-129 |
9,137 |
9.90% |
| 4971 IET-KY |
-612 |
9,323 |
23.31% |
| 4972 湯石照明 |
-1 |
1,566 |
2.75% |
| 4973 廣穎 |
-117 |
3,063 |
4.68% |
| 4974 亞泰 |
-41 |
4,379 |
6.04% |
| 4976 佳凌 |
-70 |
8,558 |
6.05% |
| 4977 眾達-KY |
1,163 |
17,111 |
21.33% |
| 4979 華星光 |
2,360 |
33,174 |
23.55% |
| 4987 科誠 |
-3 |
926 |
2.90% |
| 4989 榮科 |
-105 |
1,873 |
1.35% |
| 4991 環宇-KY |
578 |
16,792 |
14.75% |
| 4994 傳奇 |
-9 |
1,918 |
2.88% |
| 4995 晶達 |
-2 |
954 |
2.25% |
| 4999 鑫禾 |
-20 |
1,188 |
1.59% |
| 5007 三星 |
-5 |
8,419 |
2.85% |
| 5009 榮剛 |
-993 |
60,500 |
10.04% |
| 5014 建錩 |
4 |
3,946 |
2.15% |
| 5015 華祺 |
-2 |
3,579 |
5.90% |
| 5016 松和 |
-6 |
197 |
0.39% |
| 5201 凱衛 |
-93 |
4,183 |
10.81% |
| 5202 力新 |
-32 |
3,444 |
3.86% |
| 5203 訊連 |
-162 |
14,246 |
18.01% |
| 5206 坤悅 |
0 |
10,856 |
6.32% |
| 5209 新鼎 |
6 |
587 |
2.06% |
| 5210 寶碩 |
-3 |
804 |
0.97% |
| 5213 亞昕 |
152 |
8,319 |
1.15% |
| 5215 科嘉-KY |
-9 |
16,183 |
25.15% |
| 5220 萬達光電 |
-1 |
65 |
0.16% |
| 5222 全訊 |
-70 |
3,515 |
3.86% |
| 5223 安力-KY |
-2 |
18,726 |
42.03% |
| 5225 東科-KY |
-232 |
32,324 |
41.22% |
| 5227 立凱-KY |
5 |
7,983 |
11.73% |
| 5228 鈺鎧 |
1 |
133 |
0.34% |
| 5230 雷笛克光學 |
-46 |
718 |
1.28% |
| 5234 達興材料 |
-194 |
7,991 |
7.77% |
| 5236 凌陽創新 |
-66 |
1,625 |
2.70% |
| 5243 乙盛-KY |
-369 |
97,064 |
57.59% |
| 5244 弘凱 |
-15 |
2,265 |
3.31% |
| 5245 智晶 |
-1 |
1,617 |
3.74% |
| 5251 天鉞電 |
9 |
9,290 |
27.53% |
| 5258 虹堡 |
8 |
4,919 |
4.45% |
| 5263 智崴 |
-17 |
10,808 |
14.63% |
| 5269 祥碩 |
-9 |
10,877 |
14.54% |
| 5272 笙科 |
1 |
1,114 |
2.01% |
| 5274 信驊 |
-129 |
21,069 |
55.73% |
| 5278 尚凡* |
-70 |
4,290 |
1.43% |
| 5283 禾聯碩 |
-35 |
1,312 |
1.49% |
| 5284 jpp-KY |
-414 |
29,731 |
58.37% |
| 5285 界霖 |
-45 |
1,870 |
1.83% |
| 5287 數字 |
2 |
11,253 |
18.65% |
| 5288 豐祥-KY |
-48 |
41,783 |
59.92% |
| 5289 宜鼎 |
-307 |
27,702 |
29.26% |
| 5291 邑昇 |
3 |
0 |
0.00% |
| 5292 華懋 |
-6 |
670 |
1.59% |
| 5299 杰力 |
-5 |
741 |
1.45% |
| 5301 寶得利 |
-5 |
1,388 |
2.10% |
| 5302 太欣 |
0 |
276 |
0.17% |
| 5306 桂盟 |
-46 |
15,810 |
12.54% |
| 5309 系統電 |
-4,162 |
28,977 |
15.10% |
| 5312 寶島科 |
2 |
5,049 |
8.40% |
| 5314 世紀* |
418 |
25,829 |
8.84% |
| 5315 光聯 |
241 |
14,324 |
13.46% |
| 5321 美而快 |
-13 |
791 |
1.48% |
| 5328 華容 |
-88 |
1,901 |
1.10% |
| 5340 建榮 |
698 |
103,403 |
53.05% |
| 5347 世界 |
-225 |
251,848 |
13.48% |
| 5351 鈺創 |
-1,222 |
56,228 |
17.26% |
| 5353 台林 |
-1 |
450 |
0.59% |
| 5355 佳總 |
-32 |
459 |
0.27% |
| 5356 協益 |
-9 |
3,949 |
3.83% |
| 5364 力麗店 |
-10 |
289 |
0.45% |
| 5371 中光電 |
-867 |
53,548 |
13.69% |
| 5381 合正 |
-1,026 |
1,994 |
0.81% |
| 5386 青雲 |
-139 |
1,627 |
4.50% |
| 5388 中磊 |
-332 |
68,233 |
22.71% |
| 5392 能率 |
216 |
11,085 |
6.27% |
| 5398 慕康生醫 |
-51 |
3,191 |
6.45% |
| 5403 中菲 |
2 |
4,540 |
5.95% |
| 5410 國眾 |
-109 |
8,592 |
9.40% |
| 5425 台半 |
-405 |
33,590 |
12.74% |
| 5426 振發 |
-94 |
4,446 |
3.09% |
| 5432 新門 |
-55 |
679 |
3.28% |
| 5434 崇越 |
79 |
51,162 |
26.74% |
| 5438 東友 |
18 |
1,790 |
1.59% |
| 5439 高技 |
-835 |
21,314 |
22.92% |
| 5443 均豪 |
46 |
10,757 |
6.53% |
| 5450 南良 |
4 |
104 |
0.08% |
| 5452 佶優 |
-314 |
13,467 |
9.05% |
| 5455 昇益 |
-2 |
45 |
0.06% |
| 5457 宣德 |
31 |
56,302 |
32.24% |
| 5460 同協 |
4 |
700 |
1.19% |
| 5464 霖宏 |
1 |
433 |
0.60% |
| 5465 富驊 |
-71 |
2,289 |
1.54% |
| 5468 凱鈺 |
-39 |
257 |
0.43% |
| 5469 瀚宇博 |
-6,491 |
54,655 |
11.24% |
| 5471 松翰 |
-59 |
19,670 |
11.71% |
| 5474 聰泰 |
-38 |
895 |
2.24% |
| 5475 德宏 |
121 |
10,086 |
7.93% |
| 5478 智冠 |
-61 |
29,755 |
19.06% |
| 5481 新華 |
-140 |
18,745 |
26.25% |
| 5483 中美晶 |
1,261 |
115,987 |
18.08% |
| 5484 慧友 |
-10 |
458 |
0.68% |
| 5488 松普 |
1 |
1,021 |
1.11% |
| 5489 彩富 |
4 |
1,301 |
1.26% |
| 5490 同亨 |
-242 |
7,830 |
8.14% |
| 5493 三聯 |
120 |
1,201 |
2.74% |
| 5498 凱崴 |
-961 |
11,976 |
6.22% |
| 5508 永信建 |
1,397 |
8,369 |
3.84% |
| 5511 德昌 |
1 |
3,588 |
3.16% |
| 5512 力麒 |
-234 |
41,455 |
5.40% |
| 5514 三豐 |
5 |
0 |
0.00% |
| 5515 建國 |
223 |
18,861 |
9.35% |
| 5519 隆大 |
-42 |
8,710 |
3.97% |
| 5520 力泰 |
0 |
21 |
0.03% |
| 5521 工信 |
6,748 |
78,066 |
15.85% |
| 5522 遠雄 |
1,292 |
28,585 |
3.65% |
| 5523 豐謙 |
-1 |
351 |
0.22% |
| 5525 順天 |
-38 |
4,997 |
1.57% |
| 5529 鉅陞 |
0 |
652 |
0.64% |
| 5530 龍巖 |
-182 |
231,660 |
55.14% |
| 5531 鄉林 |
-71 |
30,096 |
2.79% |
| 5533 皇鼎 |
-38 |
8,438 |
2.95% |
| 5534 長虹 |
155 |
34,411 |
11.85% |
| 5536 聖暉* |
-1 |
33,807 |
27.24% |
| 5538 東明-KY |
-9 |
128,298 |
63.76% |
| 5543 桓鼎-KY |
3 |
27 |
0.05% |
| 5546 永固-KY |
-7 |
44,111 |
53.56% |
| 5548 安倉 |
5 |
91 |
0.15% |
| 5601 台聯櫃 |
0 |
2,424 |
3.74% |
| 5603 陸海 |
3 |
5,335 |
5.08% |
| 5604 中連 |
1 |
3,264 |
3.00% |
| 5607 遠雄港 |
-35 |
8,340 |
2.25% |
| 5608 四維航 |
-159 |
18,904 |
4.85% |
| 5609 中菲行 |
-21 |
23,014 |
16.10% |
| 5706 鳳凰 |
17 |
1,131 |
1.33% |
| 5864 致和證 |
-124 |
13,143 |
2.89% |
| 5871 中租-KY |
1,973 |
660,220 |
38.57% |
| 5876 上海商銀 |
48 |
2,588,426 |
53.24% |
| 5880 合庫金 |
2,605 |
2,548,628 |
16.25% |
| 5903 全家 |
1 |
113,666 |
50.92% |
| 5904 寶雅 |
1 |
27,559 |
25.89% |
| 5905 南仁湖 |
-2 |
9,698 |
3.44% |
| 5906 台南-KY |
-2 |
6,904 |
19.31% |
| 5907 大洋-KY |
-23 |
97,387 |
49.80% |
| 6005 群益證 |
-1,437 |
414,098 |
19.07% |
| 6015 宏遠證 |
0 |
10,354 |
2.64% |
| 6016 康和證 |
177 |
31,183 |
4.54% |
| 6020 大展證 |
-8 |
7 |
0.00% |
| 6021 美好證 |
-31 |
21,617 |
6.91% |
| 6023 元大期 |
-28 |
5,302 |
1.65% |
| 6024 群益期 |
45 |
7,131 |
2.85% |
| 6026 福邦證 |
-111 |
13,760 |
3.47% |
| 6104 創惟 |
-121 |
14,257 |
15.63% |
| 6108 競國 |
-87 |
2,312 |
1.44% |
| 6109 亞元 |
0 |
983 |
1.44% |
| 6111 大宇資 |
-61 |
10,351 |
9.48% |
| 6112 邁達特 |
-11 |
2,414 |
1.28% |
| 6113 亞矽 |
-10 |
1,474 |
2.80% |
| 6114 久威 |
-1 |
471 |
1.07% |
| 6115 鎰勝 |
-30 |
9,586 |
5.10% |
| 6116 彩晶 |
-935 |
236,706 |
8.28% |
| 6117 迎廣 |
-30 |
1,007 |
1.10% |
| 6118 建達 |
-72 |
1,189 |
1.30% |
| 6120 達運 |
-218 |
39,712 |
6.62% |
| 6121 新普 |
-265 |
63,711 |
34.44% |
| 6122 擎邦 |
5 |
2,418 |
3.09% |
| 6123 上奇 |
-5 |
1,693 |
2.72% |
| 6124 業強 |
-1 |
92,935 |
50.92% |
| 6125 廣運 |
-151 |
25,205 |
9.73% |
| 6126 信音 |
-415 |
4,069 |
3.18% |
| 6127 九豪 |
-482 |
3,557 |
3.29% |
| 6128 上福 |
-24 |
6,202 |
4.86% |
| 6129 普誠 |
50 |
3,197 |
1.76% |
| 6130 上亞科技 |
8 |
398 |
0.89% |
| 6133 金橋 |
18 |
4,325 |
3.69% |
| 6134 萬旭 |
-191 |
17,794 |
21.73% |
| 6136 富爾特 |
4 |
5,041 |
4.36% |
| 6138 茂達 |
56 |
20,483 |
27.21% |
| 6139 亞翔 |
637 |
75,499 |
32.35% |
| 6140 訊達 |
-26 |
2,920 |
5.31% |
| 6141 柏承 |
-49 |
2,527 |
2.22% |
| 6142 友勁 |
-33 |
6,251 |
1.88% |
| 6143 振曜 |
-78 |
8,843 |
10.27% |
| 6146 耕興 |
-34 |
29,831 |
29.28% |
| 6147 頎邦 |
-714 |
156,355 |
20.99% |
| 6148 驊宏資 |
-65 |
2,243 |
4.81% |
| 6150 撼訊 |
-62 |
2,474 |
5.11% |
| 6151 晉倫 |
-53 |
2,379 |
4.30% |
| 6152 百一 |
58 |
1,853 |
1.10% |
| 6153 嘉聯益 |
-1,204 |
61,911 |
9.73% |
| 6154 順發 |
3 |
524 |
0.65% |
| 6155 鈞寶 |
-69 |
5,711 |
6.48% |
| 6156 松上 |
5 |
4,698 |
4.35% |
| 6158 禾昌 |
-1 |
451 |
0.80% |
| 6160 欣技 |
65 |
3,044 |
4.44% |
| 6161 捷波 |
-40 |
2,855 |
5.07% |
| 6163 華電網 |
-146 |
13,730 |
9.66% |
| 6164 華興 |
-7 |
1,948 |
2.43% |
| 6165 浪凡 |
-278 |
5,759 |
7.40% |
| 6166 凌華 |
173 |
31,514 |
14.48% |
| 6167 久正 |
163 |
6,600 |
4.52% |
| 6168 宏齊 |
77 |
9,232 |
4.48% |
| 6169 昱泉 |
-1 |
66 |
0.28% |
| 6170 統振 |
-42 |
3,413 |
3.50% |
| 6171 大城地產 |
-4 |
196 |
0.19% |
| 6173 信昌電 |
134 |
6,598 |
3.83% |
| 6174 安碁 |
-11 |
1,500 |
3.00% |
| 6175 立敦 |
250 |
26,723 |
17.74% |
| 6176 瑞儀 |
182 |
109,794 |
23.61% |
| 6177 達麗 |
29 |
25,434 |
5.38% |
| 6179 亞通 |
384 |
9,790 |
7.68% |
| 6180 橘子 |
-60 |
43,295 |
24.67% |
| 6182 合晶 |
-931 |
69,024 |
12.03% |
| 6183 關貿 |
-22 |
1,403 |
0.93% |
| 6184 大豐電 |
14 |
4,503 |
2.84% |
| 6185 幃翔 |
-27 |
3,697 |
2.46% |
| 6186 新潤 |
-57 |
4,312 |
2.50% |
| 6187 萬潤 |
-44 |
20,045 |
20.69% |
| 6188 廣明 |
120 |
29,654 |
10.65% |
| 6189 豐藝 |
75 |
20,729 |
7.85% |
| 6190 萬泰科 |
808 |
14,156 |
8.29% |
| 6191 精成科 |
-3,469 |
41,251 |
8.26% |
| 6192 巨路 |
16 |
19,802 |
20.59% |
| 6194 育富 |
-6 |
1,511 |
3.14% |
| 6195 詩肯 |
-9 |
22,502 |
44.83% |
| 6196 帆宣 |
1,206 |
28,381 |
14.03% |
| 6197 佳必琪 |
-18 |
5,900 |
4.83% |
| 6199 天品 |
16 |
3,211 |
5.19% |
| 6201 亞弘電 |
-4 |
919 |
1.03% |
| 6202 盛群 |
-67 |
16,123 |
6.99% |
| 6203 海韻電 |
-104 |
4,382 |
5.31% |
| 6204 艾華 |
53 |
291 |
1.25% |
| 6205 詮欣 |
-216 |
2,287 |
2.78% |
| 6206 飛捷 |
-74 |
11,072 |
7.73% |
| 6207 雷科 |
9 |
4,244 |
5.32% |
| 6208 日揚 |
-8 |
1,509 |
1.59% |
| 6209 今國光 |
-1,393 |
18,527 |
10.62% |
| 6212 理銘 |
-2 |
491 |
0.48% |
| 6213 聯茂 |
-1,401 |
36,733 |
10.12% |
| 6214 精誠 |
-18 |
31,137 |
11.43% |
| 6215 和椿 |
-126 |
4,647 |
5.61% |
| 6216 居易 |
-26 |
2,381 |
2.47% |
| 6217 中探針 |
-69 |
7,770 |
6.62% |
| 6218 豪勉 |
-7 |
334 |
0.52% |
| 6219 富旺 |
1 |
1,909 |
1.52% |
| 6220 岳豐 |
-88 |
3,469 |
2.36% |
| 6221 晉泰 |
44 |
1,835 |
1.46% |
| 6222 立軒 |
0 |
67 |
0.09% |
| 6223 旺矽 |
-122 |
31,870 |
33.84% |
| 6224 聚鼎 |
-27 |
8,083 |
9.43% |
| 6226 光鼎 |
3 |
765 |
0.66% |
| 6227 茂綸 |
-59 |
858 |
1.12% |
| 6229 研通 |
-7 |
525 |
1.29% |
| 6230 尼得科超眾 |
-6 |
75,060 |
86.93% |
| 6231 系微 |
-117 |
3,451 |
7.56% |
| 6233 旺玖 |
4 |
3,343 |
4.12% |
| 6234 高僑 |
-741 |
9,907 |
9.86% |
| 6235 華孚 |
-73 |
9,285 |
4.64% |
| 6237 驊訊 |
29 |
3,913 |
4.91% |
| 6239 力成 |
6,180 |
270,428 |
35.62% |
| 6240 松崗 |
0 |
74 |
0.32% |
| 6241 易通展 |
2 |
331 |
0.68% |
| 6242 立康 |
-1 |
162 |
0.50% |
| 6243 迅杰 |
-482 |
710 |
1.56% |
| 6244 茂迪 |
-33 |
51,908 |
13.41% |
| 6245 立端 |
-181 |
8,673 |
5.91% |
| 6246 臺龍 |
-8 |
396 |
1.04% |
| 6248 沛波 |
4 |
1,190 |
1.19% |
| 6257 矽格 |
1,114 |
127,126 |
26.27% |
| 6259 百徽 |
-11 |
10,609 |
39.93% |
| 6261 久元 |
55 |
6,478 |
5.04% |
| 6263 普萊德 |
-13 |
986 |
1.57% |
| 6264 富裔 |
5 |
36 |
0.02% |
| 6265 方土昶 |
-1,384 |
6,434 |
5.44% |
| 6266 泰詠 |
31 |
3,648 |
2.37% |
| 6269 台郡 |
-163 |
57,609 |
17.82% |
| 6270 倍微 |
0 |
470 |
0.65% |
| 6271 同欣電 |
-76 |
52,692 |
25.20% |
| 6274 台燿 |
-2,985 |
75,896 |
27.46% |
| 6275 元山 |
83 |
3,523 |
4.49% |
| 6276 安鈦克 |
-2 |
428 |
1.94% |
| 6277 宏正 |
44 |
8,016 |
6.70% |
| 6278 台表科 |
-725 |
60,922 |
20.83% |
| 6279 胡連 |
-102 |
11,843 |
9.95% |
| 6281 全國電 |
1 |
2,202 |
2.22% |
| 6282 康舒 |
-8,723 |
77,322 |
9.00% |
| 6283 淳安 |
-122 |
28,907 |
19.54% |
| 6284 佳邦 |
108 |
5,692 |
3.82% |
| 6285 啟碁 |
-1,050 |
79,846 |
16.49% |
| 6290 良維 |
-1,449 |
23,386 |
14.69% |
| 6291 沛亨 |
43 |
726 |
1.72% |
| 6292 迅德 |
6 |
490 |
1.05% |
| 6294 智基 |
1 |
296 |
1.13% |
| 6405 悅城 |
-41 |
1,628 |
2.47% |
| 6409 旭隼 |
-132 |
51,996 |
59.28% |
| 6411 晶焱 |
-38 |
8,760 |
8.82% |
| 6412 群電 |
-123 |
20,391 |
5.08% |
| 6414 樺漢 |
-493 |
34,949 |
25.41% |
| 6415 矽力*-KY |
34 |
308,519 |
79.50% |
| 6416 瑞祺電通 |
26 |
2,506 |
3.41% |
| 6417 韋僑 |
-6 |
4,248 |
10.04% |
| 6418 詠昇 |
237 |
2,140 |
6.19% |
| 6419 京晨科 |
68 |
1,203 |
9.14% |
| 6423 億而得-創 |
-3 |
671 |
2.23% |
| 6425 易發 |
2 |
4,728 |
9.72% |
| 6426 統新 |
284 |
3,798 |
9.86% |
| 6431 光麗-KY |
-7 |
55,043 |
56.51% |
| 6432 今展科 |
0 |
970 |
3.00% |
| 6435 大中 |
-7 |
3,209 |
8.56% |
| 6438 迅得 |
-43 |
6,154 |
7.48% |
| 6442 光聖 |
-117 |
27,617 |
35.70% |
| 6443 元晶 |
-2,369 |
58,052 |
10.77% |
| 6446 藥華藥 |
99 |
75,088 |
19.80% |
| 6449 鈺邦 |
-94 |
1,991 |
2.16% |
| 6451 訊芯-KY |
235 |
68,619 |
63.85% |
| 6456 GIS-KY |
-169 |
167,677 |
49.61% |
| 6461 益得 |
13 |
1,278 |
0.78% |
| 6462 神盾 |
-13 |
12,782 |
14.00% |
| 6464 台數科 |
-34 |
826 |
0.64% |
| 6465 威潤 |
144 |
264 |
0.56% |
| 6469 大樹 |
-133 |
13,824 |
9.23% |
| 6470 宇智 |
-19 |
1,866 |
4.94% |
| 6472 保瑞 |
25 |
12,361 |
9.93% |
| 6474 華豫寧 |
0 |
0 |
0.00% |
| 6477 安集 |
-1,077 |
2,284 |
1.84% |
| 6485 點序 |
13 |
5,563 |
12.29% |
| 6486 互動 |
-16 |
1,921 |
3.77% |
| 6488 環球晶 |
73 |
106,949 |
22.36% |
| 6491 晶碩 |
-149 |
6,802 |
8.72% |
| 6492 生華科 |
6 |
5,227 |
5.81% |
| 6494 九齊 |
-6 |
1,597 |
5.06% |
| 6496 科懋 |
-1 |
140 |
0.29% |
| 6498 久禾光 |
13 |
843 |
1.80% |
| 6499 益安 |
-171 |
15,700 |
17.01% |
| 6504 南六 |
-30 |
1,003 |
1.38% |
| 6505 台塑化 |
-1,810 |
572,019 |
6.00% |
| 6508 惠光 |
3 |
714 |
0.82% |
| 6509 聚和 |
-140 |
9,855 |
5.01% |
| 6510 精測 |
-239 |
9,217 |
28.11% |
| 6515 穎崴 |
-92 |
7,462 |
20.70% |
| 6516 勤崴國際 |
-5 |
670 |
1.18% |
| 6517 保勝光學 |
-12 |
661 |
2.16% |
| 6523 達爾膚 |
10 |
760 |
1.68% |
| 6525 捷敏-KY |
-97 |
18,380 |
14.24% |
| 6526 達發 |
-207 |
11,578 |
6.91% |
| 6530 創威 |
168 |
2,045 |
6.05% |
| 6531 愛普* |
-236 |
36,818 |
22.65% |
| 6532 瑞耘 |
-5 |
1,288 |
3.44% |
| 6533 晶心科 |
-150 |
8,028 |
15.85% |
| 6534 正瀚-創 |
-8 |
48,086 |
46.77% |
| 6535 順藥 |
19 |
9,559 |
5.66% |
| 6538 倉和 |
-132 |
1,556 |
4.08% |
| 6541 泰福-KY |
323 |
37,569 |
14.19% |
| 6542 隆中 |
-1 |
7,908 |
18.82% |
| 6546 正基 |
-15 |
5,755 |
8.68% |
| 6547 高端疫苗 |
-22 |
24,012 |
7.30% |
| 6548 長科* |
355 |
65,799 |
6.92% |
| 6550 北極星藥業-KY |
362 |
501,303 |
65.06% |
| 6552 易華電 |
-14 |
474 |
0.57% |
| 6556 勝品 |
1 |
163 |
0.56% |
| 6558 興能高 |
-33 |
1,568 |
1.67% |
| 6560 欣普羅 |
-25 |
2,229 |
6.86% |
| 6561 是方 |
-94 |
6,591 |
8.45% |
| 6568 宏觀 |
-33 |
995 |
3.22% |
| 6569 醫揚 |
3 |
1,294 |
3.31% |
| 6570 維田 |
2 |
400 |
1.07% |
| 6573 虹揚-KY |
-51 |
43,990 |
54.64% |
| 6576 逸達 |
-3 |
35,940 |
22.83% |
| 6577 勁豐 |
-14 |
783 |
1.30% |
| 6578 達邦蛋白 |
-12 |
985 |
1.36% |
| 6579 研揚 |
-39 |
5,078 |
2.99% |
| 6581 鋼聯 |
-14 |
991 |
0.89% |
| 6582 申豐 |
-5 |
13,968 |
13.15% |
| 6584 南俊國際 |
291 |
8,013 |
12.15% |
| 6585 鼎基 |
-19 |
8,959 |
12.41% |
| 6588 東典光電 |
133 |
569 |
1.63% |
| 6589 台康生技 |
-628 |
17,033 |
5.56% |
| 6591 動力-KY |
-34 |
9,961 |
24.22% |
| 6592 和潤企業 |
-17 |
162,756 |
26.11% |
| 6593 台灣銘板 |
3 |
722 |
2.33% |
| 6596 寬宏藝術 |
-110 |
2,015 |
5.30% |
| 6598 ABC-KY |
-27 |
24,052 |
23.40% |
| 6603 富強鑫 |
-433 |
10,648 |
6.36% |
| 6605 帝寶 |
327 |
24,548 |
14.80% |
| 6606 建德工業 |
-10 |
3,255 |
2.95% |
| 6609 瀧澤科 |
81 |
38,479 |
53.10% |
| 6612 奈米醫材 |
-1 |
12,544 |
26.47% |
| 6613 朋億* |
7 |
3,901 |
5.01% |
| 6614 資拓宏宇 |
12 |
44 |
0.05% |
| 6615 慧智 |
-1 |
35 |
0.16% |
| 6616 特昇-KY |
-1 |
20,143 |
56.77% |
| 6617 共信-KY |
-58 |
48,607 |
38.12% |
| 6624 萬年清 |
1 |
35 |
0.16% |
| 6625 必應 |
-159 |
2,396 |
4.13% |
| 6629 泰金-KY |
6 |
29,290 |
76.44% |
| 6637 醫影 |
1 |
157 |
0.58% |
| 6640 均華 |
45 |
1,378 |
4.87% |
| 6641 基士德-KY |
-11 |
10,800 |
29.58% |
| 6642 富致 |
3 |
293 |
0.78% |
| 6643 M31 |
-167 |
4,937 |
11.81% |
| 6645 金萬林-創 |
-5 |
352 |
0.57% |
| 6649 台生材 |
30 |
3,068 |
7.30% |
| 6651 全宇昕 |
15 |
2,026 |
5.85% |
| 6654 天正國際 |
-1 |
663 |
1.61% |
| 6655 科定 |
-4 |
371 |
0.46% |
| 6657 華安 |
59 |
7,877 |
8.88% |
| 6658 聯策 |
-16 |
1,528 |
4.20% |
| 6664 群翊 |
-146 |
5,120 |
8.42% |
| 6666 羅麗芬-KY |
-8 |
35,621 |
75.16% |
| 6667 信紘科 |
221 |
3,485 |
7.07% |
| 6668 中揚光 |
38 |
11,751 |
10.97% |
| 6669 緯穎 |
27 |
60,536 |
32.57% |
| 6670 復盛應用 |
251 |
31,866 |
22.86% |
| 6671 三能-KY |
-3 |
30,257 |
49.80% |
| 6672 騰輝電子-KY |
-143 |
16,803 |
23.52% |
| 6674 鋐寶科技 |
-24 |
318 |
0.46% |
| 6679 鈺太 |
-19 |
3,523 |
6.40% |
| 6680 鑫創電子 |
-1 |
42 |
0.17% |
| 6683 雍智科技 |
-130 |
3,692 |
13.44% |
| 6684 安格 |
-35 |
709 |
1.59% |
| 6689 伊雲谷 |
-40 |
2,829 |
4.16% |
| 6690 安碁資訊 |
7 |
1,101 |
3.67% |
| 6691 洋基工程 |
-343 |
22,640 |
18.63% |
| 6692 進能服 |
2 |
271 |
0.46% |
| 6693 廣閎科 |
-22 |
4,771 |
10.43% |
| 6695 芯鼎 |
21 |
1,362 |
1.41% |
| 6697 東捷資訊 |
-2 |
96 |
0.35% |
| 6698 旭暉應材 |
-9 |
2,421 |
3.64% |
| 6703 軒郁 |
2 |
4,034 |
12.23% |
| 6706 惠特 |
914 |
8,623 |
10.97% |
| 6708 天擎 |
3 |
908 |
3.13% |
| 6712 長聖 |
6 |
4,258 |
4.86% |
| 6715 嘉基 |
-11 |
1,022 |
1.54% |
| 6716 應廣 |
6 |
262 |
0.86% |
| 6719 力智 |
15 |
9,591 |
9.10% |
| 6720 久昌 |
2 |
233 |
0.77% |
| 6727 亞泰金屬 |
178 |
2,577 |
9.58% |
| 6728 上洋 |
-3 |
286 |
0.95% |
| 6732 昇佳電子 |
19 |
2,159 |
4.41% |
| 6733 博晟生醫 |
-42 |
2,522 |
2.02% |
| 6735 美達科技 |
-15 |
2,523 |
5.46% |
| 6739 竹陞科技 |
-59 |
519 |
2.23% |
| 6741 91APP*-KY |
-67 |
56,554 |
46.90% |
| 6742 澤米 |
5 |
1,245 |
1.74% |
| 6743 安普新 |
-42 |
6,107 |
4.07% |
| 6751 智聯服務 |
6 |
32 |
0.14% |
| 6752 叡揚 |
-16 |
1,479 |
3.98% |
| 6753 龍德造船 |
-268 |
5,716 |
5.05% |
| 6754 匯僑設計 |
-12 |
10,212 |
15.47% |
| 6756 威鋒電子 |
-57 |
1,983 |
2.83% |
| 6757 台灣虎航 |
693 |
12,143 |
2.64% |
| 6761 穩得 |
-31 |
1,294 |
3.79% |
| 6762 達亞 |
-1 |
1,924 |
5.47% |
| 6763 綠界科技* |
-111 |
2,698 |
1.46% |
| 6767 台微醫 |
-1 |
87 |
0.22% |
| 6768 志強-KY |
-77 |
118,408 |
59.17% |
| 6770 力積電 |
-33,870 |
568,109 |
13.56% |
| 6771 平和環保-創 |
-8 |
96 |
0.30% |
| 6776 展碁國際 |
-49 |
1,101 |
1.20% |
| 6781 AES-KY |
-331 |
59,809 |
70.01% |
| 6782 視陽 |
-7 |
4,664 |
7.40% |
| 6785 昱展新藥 |
7 |
7,010 |
10.49% |
| 6788 華景電 |
1,878 |
6,636 |
17.12% |
| 6789 采鈺 |
-93 |
10,783 |
3.38% |
| 6790 永豐實 |
-29 |
4,021 |
1.50% |
| 6791 虎門科技 |
-3 |
2,455 |
11.77% |
| 6792 詠業 |
-7 |
711 |
1.48% |
| 6794 向榮生技 |
-31 |
135 |
0.21% |
| 6796 晉弘 |
-2 |
5,909 |
15.45% |
| 6799 來頡 |
25 |
3,724 |
8.64% |
| 6803 崑鼎 |
-6 |
3,091 |
4.26% |
| 6804 明係 |
0 |
1,774 |
5.06% |
| 6805 富世達 |
59 |
11,269 |
16.43% |
| 6806 森崴能源 |
-192 |
11,131 |
4.05% |
| 6807 峰源-KY |
-3 |
23,674 |
43.84% |
| 6811 宏碁資訊 |
-39 |
937 |
2.26% |
| 6821 聯寶 |
-9 |
269 |
0.85% |
| 6823 濾能 |
-168 |
8,289 |
29.88% |
| 6829 千附精密 |
-27 |
661 |
1.11% |
| 6830 汎銓 |
282 |
1,742 |
3.36% |
| 6831 邁科 |
68 |
3,835 |
5.68% |
| 6834 天二科技 |
-74 |
9,230 |
10.43% |
| 6835 圓裕 |
2 |
4,454 |
6.73% |
| 6838 台新藥 |
-43 |
2,867 |
1.89% |
| 6840 東研信超 |
3 |
339 |
1.12% |
| 6841 長佳智能 |
-1 |
2,899 |
3.04% |
| 6843 進典 |
-1 |
77 |
0.23% |
| 6854 錼創科技-KY創 |
0 |
40,141 |
34.11% |
| 6859 伯特光 |
32 |
6,413 |
15.46% |
| 6861 睿生光電 |
-7 |
692 |
1.66% |
| 6862 三集瑞-KY |
-20 |
32,183 |
64.36% |
| 6863 永道-KY |
-27 |
52,696 |
70.36% |
| 6865 偉康科技 |
0 |
25 |
0.16% |
| 6869 雲豹能源 |
-139 |
3,157 |
2.29% |
| 6870 騰雲 |
20 |
334 |
1.43% |
| 6873 泓德能源 |
-60 |
12,127 |
8.54% |
| 6875 國邑* |
-14 |
2,954 |
2.28% |
| 6877 鏵友益 |
-63 |
2,422 |
5.15% |
| 6885 全福生技 |
14 |
4,029 |
3.02% |
| 6887 寶綠特-KY |
-5 |
39,299 |
53.02% |
| 6890 來億-KY |
399 |
219,296 |
87.92% |
| 6894 衛司特 |
-2 |
150 |
0.63% |
| 6895 宏碩系統 |
1 |
1,700 |
4.98% |
| 6901 鑽石投資 |
-331 |
5,227 |
0.61% |
| 6902 GOGOLOOK |
-5 |
1,181 |
3.33% |
| 6903 巨漢 |
-246 |
1,888 |
2.83% |
| 6906 現觀科 |
-5 |
3,229 |
9.62% |
| 6909 創控 |
-47 |
4,660 |
6.93% |
| 6910 德鴻 |
12 |
1,370 |
4.48% |
| 6913 鴻呈 |
30 |
258 |
0.58% |
| 6914 阜爾運通 |
-18 |
1,406 |
2.12% |
| 6916 華凌 |
-3 |
298 |
0.44% |
| 6918 愛派司 |
-6 |
193 |
0.55% |
| 6919 康霈* |
479 |
202,968 |
13.08% |
| 6922 宸曜 |
-81 |
328 |
1.21% |
| 6923 中台 |
-144 |
2,849 |
3.11% |
| 6924 榮惠-KY創 |
-1 |
16,134 |
77.38% |
| 6925 意藍 |
-11 |
1,058 |
5.28% |
| 6928 攸泰科技 |
-2 |
525 |
0.61% |
| 6931 青松健康 |
10 |
123 |
0.18% |
| 6933 AMAX-KY |
0 |
13,282 |
31.35% |
| 6936 永鴻生技 |
7 |
473 |
0.65% |
| 6937 天虹 |
-57 |
977 |
1.44% |
| 6944 兆聯實業 |
132 |
9,077 |
11.89% |
| 6949 沛爾生醫-創 |
-66 |
1,038 |
1.77% |
| 6951 青新-創 |
-14 |
383 |
0.83% |
| 6952 大武山 |
-4 |
128 |
0.18% |
| 6953 家碩 |
1 |
143 |
0.47% |
| 6955 邦睿生技-創 |
-1 |
4,365 |
17.60% |
| 6957 裕慶-KY |
-29 |
3,512 |
6.32% |
| 6958 日盛台駿 |
-42 |
1,190 |
0.29% |
| 6962 奕力-KY |
-581 |
209,997 |
42.64% |
| 6965 中傑-KY |
-28 |
120,760 |
77.24% |
| 6967 汎瑋材料 |
-40 |
33 |
0.13% |
| 6968 萬達寵物 |
4 |
425 |
0.86% |
| 6969 成信實業*-創 |
-3 |
103 |
0.27% |
| 6971 惠民實業 |
-2 |
112 |
0.28% |
| 6982 大井泵浦 |
-16 |
740 |
1.82% |
| 6988 威力暘-創 |
-16 |
1,918 |
4.02% |
| 6994 富威電力 |
88 |
1,580 |
2.14% |
| 6996 力領科技 |
-20 |
532 |
1.26% |
| 7402 邑錡 |
3 |
2,697 |
7.65% |
| 7547 碩網 |
-1 |
8,115 |
24.75% |
| 7556 意德士 |
-4 |
932 |
3.41% |
| 7584 樂意 |
-1 |
2,333 |
14.17% |
| 7610 聯友金屬-創 |
-56 |
7,393 |
15.21% |
| 7631 聚賢研發-創 |
-1 |
65 |
0.32% |
| 7642 昶瑞機電 |
-8 |
306 |
1.01% |
| 7703 銳澤 |
14 |
978 |
2.81% |
| 7704 明遠精密 |
2 |
119 |
0.35% |
| 7705 三商餐飲 |
-4 |
1,086 |
1.64% |
| 7711 永擎 |
-9 |
163 |
0.22% |
| 7712 博盛半導體 |
-39 |
1,373 |
4.21% |
| 7713 威力德生醫 |
-1 |
45 |
0.09% |
| 7714 創泓科技 |
-138 |
348 |
1.65% |
| 7715 裕山 |
3 |
286 |
0.86% |
| 7717 萊德光電-KY |
23 |
4,602 |
18.57% |
| 7721 微程式 |
-2 |
249 |
0.44% |
| 7722 LINEPAY |
-33 |
40,034 |
58.87% |
| 7723 築間 |
3 |
147 |
0.28% |
| 7728 光焱科技 |
1 |
328 |
2.36% |
| 7730 暉盛-創 |
-1 |
417 |
1.13% |
| 7732 金興精密 |
-2 |
202 |
0.31% |
| 7734 印能科技 |
-1 |
378 |
1.35% |
| 7736 虎山 |
-15 |
712 |
0.93% |
| 7738 東聯互動 |
-12 |
48 |
0.17% |
| 7740 熙特爾-創 |
-17 |
2,739 |
5.14% |
| 7744 崴寶 |
-8 |
8,639 |
26.99% |
| 7749 意騰-KY |
-5 |
10,960 |
23.57% |
| 7750 新代 |
-92 |
7,777 |
10.82% |
| 7751 竑騰 |
3 |
1,322 |
4.91% |
| 7753 星亞 |
0 |
61 |
0.24% |
| 7757 金色三麥 |
3 |
4,681 |
19.42% |
| 7765 中華資安 |
-70 |
156 |
0.38% |
| 7767 仁大資訊 |
7 |
23 |
0.07% |
| 7769 鴻勁 |
290 |
20,289 |
11.27% |
| 7770 君曜 |
-1 |
30 |
0.09% |
| 7780 大研生醫 |
-159 |
2,686 |
3.31% |
| 7782 光速火箭 |
4 |
60 |
0.25% |
| 7786 東方風能 |
-2 |
968 |
0.55% |
| 7788 松川精密 |
-5 |
3,104 |
3.89% |
| 7791 皇家可口 |
-20 |
251 |
0.31% |
| 7799 禾榮科 |
-152 |
5,529 |
3.53% |
| 8011 台通 |
137 |
7,373 |
4.44% |
| 8016 矽創 |
-340 |
30,636 |
25.50% |
| 8021 尖點 |
-1,618 |
13,357 |
9.40% |
| 8024 佑華 |
1 |
1,017 |
2.25% |
| 8027 鈦昇 |
7 |
10,997 |
10.23% |
| 8028 昇陽半導體 |
129 |
14,468 |
8.38% |
| 8032 光菱 |
-18 |
311 |
0.59% |
| 8033 雷虎 |
93 |
4,370 |
2.86% |
| 8034 榮群 |
-134 |
3,374 |
5.96% |
| 8038 長園科 |
-52 |
136 |
0.21% |
| 8039 台虹 |
3,466 |
48,941 |
19.06% |
| 8040 九暘 |
13 |
1,519 |
1.57% |
| 8042 金山電 |
-14 |
5,331 |
4.11% |
| 8043 蜜望實 |
-450 |
2,258 |
2.82% |
| 8044 網家 |
-36 |
14,588 |
7.09% |
| 8045 達運光電 |
-20 |
2,070 |
2.17% |
| 8046 南電 |
-1,643 |
76,403 |
11.82% |
| 8047 星雲 |
21 |
744 |
1.78% |
| 8048 德勝 |
130 |
2,889 |
5.00% |
| 8049 晶采 |
-8 |
2,678 |
2.26% |
| 8050 廣積 |
-98 |
5,845 |
2.84% |
| 8054 安國 |
-216 |
16,386 |
15.49% |
| 8059 凱碩 |
23 |
2,160 |
1.11% |
| 8064 東捷 |
-43 |
16,567 |
10.05% |
| 8066 來思達 |
-9 |
1,086 |
3.66% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
37 |
6,799 |
8.41% |
| 8069 元太 |
-1,437 |
477,795 |
41.55% |
| 8070 長華* |
-2,364 |
24,431 |
3.36% |
| 8071 能率網通 |
55 |
2,009 |
3.34% |
| 8072 陞泰 |
1 |
2,498 |
3.12% |
| 8074 鉅橡 |
414 |
3,399 |
4.19% |
| 8076 伍豐 |
-8 |
15,112 |
5.17% |
| 8080 泰霖 |
0 |
16 |
0.02% |
| 8081 致新 |
-220 |
19,270 |
22.36% |
| 8083 瑞穎 |
-1 |
646 |
1.83% |
| 8084 巨虹 |
-143 |
517 |
0.74% |
| 8085 福華 |
-317 |
3,179 |
2.27% |
| 8086 宏捷科 |
124 |
37,875 |
19.27% |
| 8087 麗升能源 |
0 |
1,146 |
2.93% |
| 8088 品安 |
-316 |
3,799 |
6.23% |
| 8089 康全電訊 |
-190 |
2,634 |
3.99% |
| 8091 翔名 |
-8 |
4,892 |
9.27% |
| 8092 建暐 |
-2 |
548 |
0.95% |
| 8096 擎亞 |
409 |
46,177 |
30.92% |
| 8097 常珵 |
64 |
715 |
1.11% |
| 8099 大世科 |
23 |
2,981 |
2.97% |
| 8103 瀚荃 |
130 |
13,984 |
17.82% |
| 8104 錸寶 |
-190 |
858 |
0.82% |
| 8105 凌巨 |
-248 |
170,270 |
38.56% |
| 8107 大億金茂 |
0 |
588 |
0.78% |
| 8109 博大 |
-5 |
2,694 |
3.27% |
| 8110 華東 |
292 |
10,987 |
2.12% |
| 8111 立碁 |
52 |
6,390 |
5.85% |
| 8112 至上 |
793 |
80,922 |
15.40% |
| 8114 振樺電 |
-114 |
16,474 |
21.56% |
| 8121 越峰 |
-59 |
2,160 |
1.01% |
| 8131 福懋科 |
815 |
11,131 |
2.51% |
| 8147 正淩 |
-8 |
5,658 |
13.93% |
| 8150 南茂 |
2,698 |
256,153 |
36.35% |
| 8155 博智 |
200 |
5,894 |
10.56% |
| 8162 微矽電子-創 |
-19 |
632 |
0.92% |
| 8163 達方 |
-156 |
22,864 |
8.16% |
| 8171 天宇 |
-13 |
2,208 |
1.96% |
| 8176 智捷 |
-52 |
642 |
0.89% |
| 8182 加高 |
-6 |
55,020 |
51.40% |
| 8183 精星 |
-117 |
3,519 |
2.90% |
| 8201 無敵 |
4 |
562 |
0.90% |
| 8210 勤誠 |
-140 |
24,661 |
19.68% |
| 8213 志超 |
-164 |
51,362 |
18.93% |
| 8215 明基材 |
-116 |
5,982 |
1.86% |
| 8222 寶一 |
-44 |
1,707 |
2.48% |
| 8227 巨有科技 |
-45 |
1,903 |
4.81% |
| 8234 新漢 |
-24 |
5,660 |
4.00% |
| 8240 華宏 |
-20 |
6,818 |
6.81% |
| 8249 菱光 |
-91 |
2,775 |
2.01% |
| 8255 朋程 |
-88 |
7,568 |
7.43% |
| 8261 富鼎 |
45 |
3,009 |
2.53% |
| 8271 宇瞻 |
-537 |
7,488 |
5.84% |
| 8277 商丞 |
-33 |
1,909 |
2.08% |
| 8279 生展 |
-6 |
1,548 |
5.71% |
| 8284 三竹 |
2 |
438 |
0.94% |
| 8289 泰藝 |
-26 |
657 |
0.96% |
| 8299 群聯 |
-97 |
85,273 |
41.28% |
| 8341 日友 |
-25 |
6,637 |
5.10% |
| 8349 恒耀 |
21 |
2,808 |
1.34% |
| 8358 金居 |
-3,563 |
43,622 |
17.27% |
| 8367 建新國際 |
-11 |
1,978 |
2.14% |
| 8374 羅昇 |
-22 |
2,477 |
2.20% |
| 8383 千附 |
-94 |
9,932 |
8.73% |
| 8390 金益鼎 |
-349 |
14,036 |
14.60% |
| 8401 白紗科 |
-4 |
150 |
0.21% |
| 8403 盛弘 |
-12 |
2,650 |
1.92% |
| 8404 百和興業-KY |
-165 |
220,342 |
52.47% |
| 8409 商之器 |
0 |
34 |
0.10% |
| 8410 森田 |
-2 |
413 |
1.12% |
| 8411 福貞-KY |
-23 |
117,076 |
53.60% |
| 8415 大國鋼 |
-162 |
107,356 |
10.40% |
| 8421 旭源 |
-1 |
454 |
0.82% |
| 8422 可寧衛* |
-6,190 |
127,520 |
11.21% |
| 8423 保綠-KY |
-1 |
10,401 |
24.93% |
| 8424 惠普 |
-1 |
177 |
0.49% |
| 8426 紅木-KY |
-2 |
33,886 |
67.44% |
| 8429 金麗-KY |
-12 |
57,924 |
31.18% |
| 8431 匯鑽科 |
173 |
2,378 |
5.35% |
| 8432 東生華 |
1 |
374 |
0.97% |
| 8433 弘帆 |
-2 |
818 |
1.50% |
| 8435 鉅邁 |
3 |
271 |
0.85% |
| 8436 大江 |
11 |
9,507 |
8.07% |
| 8437 大地-KY |
2 |
11,103 |
23.61% |
| 8438 昶昕 |
-21 |
483 |
0.69% |
| 8440 綠電 |
-35 |
879 |
1.74% |
| 8442 威宏-KY |
-26 |
39,124 |
57.98% |
| 8443 阿瘦 |
-11 |
2,721 |
4.07% |
| 8444 綠河-KY |
-12 |
64,490 |
58.37% |
| 8446 華研 |
18 |
3,085 |
5.83% |
| 8450 霹靂 |
-1 |
212 |
0.41% |
| 8454 富邦媒 |
53 |
35,494 |
13.39% |
| 8462 柏文 |
-62 |
2,395 |
3.01% |
| 8463 潤泰材 |
-13 |
687 |
0.45% |
| 8464 億豐 |
-193 |
119,366 |
40.73% |
| 8466 美吉吉-KY |
-14 |
40,139 |
50.28% |
| 8467 波力-KY |
35 |
22,529 |
44.72% |
| 8472 夠麻吉 |
3 |
254 |
1.43% |
| 8473 山林水 |
-63 |
4,002 |
2.21% |
| 8476 台境* |
-45 |
1,454 |
0.87% |
| 8478 東哥遊艇 |
-56 |
37,858 |
40.28% |
| 8481 政伸 |
-16 |
185 |
0.27% |
| 8482 商億-KY |
-2 |
98,526 |
91.70% |
| 8487 愛爾達-創 |
-1 |
178 |
0.66% |
| 8488 吉源-KY |
-20 |
51,258 |
69.73% |
| 8489 三貝德 |
-5 |
3,068 |
5.19% |
| 8499 鼎炫-KY |
-5 |
29,804 |
72.40% |
| 8905 裕國 |
-8 |
325 |
0.27% |
| 8906 花王 |
-3 |
142 |
0.32% |
| 8908 欣雄 |
2 |
622 |
0.19% |
| 8916 光隆 |
13 |
5,177 |
3.42% |
| 8917 欣泰 |
-2 |
2,194 |
1.34% |
| 8924 大田 |
-16 |
2,897 |
3.45% |
| 8926 台汽電 |
-511 |
69,692 |
9.54% |
| 8927 北基 |
-43 |
12,334 |
2.85% |
| 8929 富堡 |
-1 |
263 |
0.52% |
| 8930 青鋼 |
-9 |
2,214 |
2.70% |
| 8931 大汽電 |
4 |
326 |
0.26% |
| 8932 智通* |
117 |
55,954 |
31.26% |
| 8933 愛地雅 |
-42 |
2,518 |
0.77% |
| 8935 邦泰 |
103 |
1,279 |
1.12% |
| 8936 國統 |
-576 |
36,349 |
14.65% |
| 8937 合騏 |
-49 |
1,532 |
1.41% |
| 8938 明安 |
-22 |
11,981 |
7.71% |
| 8940 新天地 |
-32 |
5,660 |
8.38% |
| 8942 森鉅 |
8 |
26,470 |
13.31% |
| 8996 高力 |
-205 |
28,795 |
31.47% |
| 9103 美德醫療-DR |
-24 |
1,750 |
0.85% |
| 910322康師傅-DR |
36 |
2,435 |
10.53% |
| 9105 泰金寶-DR |
2,995 |
15,207 |
0.91% |
| 910861神州-DR |
-24 |
878 |
2.60% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
33 |
4,429 |
2.84% |
| 9136 巨騰-DR |
-1 |
3,440 |
2.15% |
| 9802 鈺齊-KY |
-98 |
88,313 |
43.93% |
| 9902 台火 |
55 |
2,836 |
2.89% |
| 9904 寶成 |
1,773 |
1,247,241 |
42.32% |
| 9905 大華 |
-35 |
6,361 |
2.08% |
| 9906 欣巴巴 |
-22 |
1,024 |
1.13% |
| 9907 統一實 |
-1,245 |
318,659 |
20.17% |
| 9908 大台北 |
56 |
5,644 |
1.09% |
| 9910 豐泰 |
-5 |
116,040 |
11.75% |
| 9911 櫻花 |
-105 |
39,788 |
17.89% |
| 9912 偉聯 |
-4 |
8,504 |
15.69% |
| 9914 美利達 |
-647 |
72,298 |
24.18% |
| 9917 中保科 |
-220 |
177,120 |
39.25% |
| 9918 欣天然 |
-18 |
4,592 |
2.54% |
| 9919 康那香 |
12 |
9,608 |
4.91% |
| 9921 巨大 |
-389 |
103,160 |
26.31% |
| 9924 福興 |
-89 |
17,569 |
11.65% |
| 9925 新保 |
-54 |
69,042 |
17.81% |
| 9926 新海 |
-9 |
493 |
0.27% |
| 9927 泰銘 |
34 |
8,256 |
6.88% |
| 9929 秋雨 |
-6 |
219 |
0.21% |
| 9930 中聯資源 |
-17 |
5,334 |
2.14% |
| 9931 欣高 |
-14 |
581 |
0.48% |
| 9933 中鼎 |
-1,064 |
78,065 |
8.74% |
| 9934 成霖 |
-46 |
60,722 |
14.77% |
| 9935 慶豐富 |
-49 |
10,316 |
5.80% |
| 9937 全國 |
-21 |
5,151 |
1.66% |
| 9938 百和 |
-938 |
58,051 |
19.48% |
| 9939 宏全 |
-382 |
37,807 |
12.78% |
| 9940 信義 |
-70 |
32,011 |
4.34% |
| 9941 裕融 |
-167 |
37,815 |
6.56% |
| 9942 茂順 |
-7 |
2,657 |
3.19% |
| 9943 好樂迪 |
-7 |
1,369 |
1.09% |
| 9944 新麗 |
-12 |
1,016 |
0.95% |
| 9945 潤泰新 |
-640 |
259,190 |
9.11% |
| 9946 三發地產 |
0 |
6,244 |
1.91% |
| 9949 琉園 |
-4 |
951 |
2.16% |
| 9951 皇田 |
-62 |
3,776 |
5.04% |
| 9955 佳龍 |
-117 |
5,284 |
5.05% |
| 9958 世紀鋼 |
-291 |
32,244 |
13.05% |
| 9962 有益 |
-1 |
298 |
0.33% |
|
|
|