|
|
| 外資買賣超明細
最後更新日: 12/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-1,675 |
1,049,735 |
6.67% |
| 0052 富邦科技 |
-6,151 |
25,164 |
1.80% |
| 0055 元大MSCI金融 |
-5 |
442 |
0.54% |
| 0056 元大高股息 |
-1,334 |
77,278 |
0.54% |
| 0061 元大寶滬深 |
36 |
6,915 |
5.61% |
| 006201元大富櫃50 |
5 |
235 |
1.34% |
| 006203元大MSCI台灣 |
-1 |
8,017 |
78.45% |
| 006205富邦上証 |
-20 |
4,496 |
3.84% |
| 006206元大上證50 |
-3 |
425 |
1.27% |
| 006208富邦台50 |
187 |
20,266 |
1.05% |
| 00631L元大台灣50正2 |
-105 |
3,281 |
2.94% |
| 00632R元大台灣50反1 |
317 |
175,067 |
8.99% |
| 00633L富邦上証正2 |
-213 |
3,288 |
1.82% |
| 00634R富邦上証反1 |
-3 |
3,047 |
6.44% |
| 00635U期元大S＆P黃金 |
-44 |
29,378 |
13.88% |
| 00636 國泰中國A50 |
4 |
475 |
0.32% |
| 00637L元大滬深300正2 |
-3,529 |
19,420 |
1.70% |
| 00639 富邦深100 |
-12 |
2,680 |
1.86% |
| 00642U期元大S＆P石油 |
-500 |
1,240 |
0.63% |
| 00643 群益深証中小 |
28 |
13,057 |
12.98% |
| 00645 富邦日本 |
2 |
500 |
0.99% |
| 00646 元大S＆P500 |
-22 |
9,383 |
1.96% |
| 00650L復華香港正2 |
-223 |
4,905 |
3.39% |
| 00652 富邦印度 |
-34 |
215 |
0.23% |
| 00653L富邦印度正2 |
7 |
226 |
1.33% |
| 00655L國泰中國A50正2 |
417 |
1,044 |
1.09% |
| 00656R國泰中國A50反1 |
-153 |
1,140 |
5.60% |
| 00657 國泰日經225 |
-1 |
438 |
6.17% |
| 00661 元大日經225 |
-2 |
168 |
0.63% |
| 00662 富邦NASDAQ |
-7 |
3,230 |
0.53% |
| 00663L國泰臺灣加權正2 |
1 |
4,471 |
4.04% |
| 00665L富邦恒生國企正2 |
-1,794 |
3,989 |
0.78% |
| 00666R富邦恒生國企反1 |
1 |
783 |
5.17% |
| 00668 國泰美國道瓊 |
-3 |
273 |
2.47% |
| 00670L富邦NASDAQ正2 |
-19 |
159 |
0.19% |
| 00675L富邦臺灣加權正2 |
-62 |
439 |
0.36% |
| 00678 群益那斯達克生技 |
1 |
549 |
6.90% |
| 00679B元大美債20年 |
2,512 |
223,099 |
2.53% |
| 00680L元大美債20正2 |
386 |
16,197 |
0.51% |
| 00685L群益臺灣加權正2 |
-23 |
94 |
0.35% |
| 00686R群益臺灣加權反1 |
5 |
130 |
0.08% |
| 00687B國泰20年美債 |
7,434 |
70,870 |
1.03% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-139 |
7,325 |
0.52% |
| 00690 兆豐藍籌30 |
-3 |
246 |
0.31% |
| 00692 富邦公司治理 |
-14 |
1,029 |
0.15% |
| 00693U期街口S＆P黃豆 |
5 |
2,056 |
2.08% |
| 00694B富邦美債1-3 |
115 |
2,912 |
1.66% |
| 00695B富邦美債7-10 |
0 |
1,942 |
4.65% |
| 00696B富邦美債20年 |
2,308 |
18,459 |
1.98% |
| 00697B元大美債7-10 |
3 |
259 |
0.37% |
| 00700 富邦恒生國企 |
-118 |
1,827 |
3.32% |
| 00701 國泰股利精選30 |
39 |
800 |
0.35% |
| 00706L期元大S＆P日圓正2 |
-22 |
71 |
0.03% |
| 00708L期元大S＆P黃金正2 |
6 |
830 |
0.90% |
| 00709 富邦歐洲 |
-1 |
53 |
0.32% |
| 00710B復華彭博非投等債 |
-3 |
249 |
0.11% |
| 00711B復華彭博新興債 |
-2 |
784 |
0.07% |
| 00712 復華富時不動產 |
14,075 |
45,606 |
0.94% |
| 00713 元大台灣高息低波 |
-536 |
10,305 |
0.38% |
| 00714 群益道瓊美國地產 |
1 |
483 |
1.81% |
| 00717 富邦美國特別股 |
23 |
2,439 |
1.59% |
| 00719B元大美債1-3 |
167 |
7,255 |
1.41% |
| 00720B元大投資級公司債 |
466 |
47,341 |
1.17% |
| 00722B群益投資級電信債 |
-120 |
2,677 |
0.17% |
| 00723B群益投資級科技債 |
-20 |
933 |
0.06% |
| 00724B群益投資級金融債 |
-410 |
7,031 |
0.23% |
| 00725B國泰投資級公司債 |
67 |
24,148 |
0.63% |
| 00726B國泰新興投等債 |
1 |
2,228 |
0.18% |
| 00727B國泰優選非投等債 |
-8 |
424 |
0.76% |
| 00728 第一金工業30 |
-1 |
431 |
0.96% |
| 00730 富邦臺灣優質高息 |
-16 |
244 |
0.31% |
| 00731 復華富時高息低波 |
-5 |
820 |
2.01% |
| 00733 富邦臺灣中小 |
0 |
2,501 |
1.72% |
| 00734B台新JPM新興債 |
0 |
1,057 |
3.84% |
| 00735 國泰臺韓科技 |
-10 |
399 |
3.88% |
| 00737 國泰AI機器人 |
25 |
458 |
1.94% |
| 00738U期元大道瓊白銀 |
31 |
5,336 |
3.77% |
| 00740B富邦全球投等債 |
2,632 |
14,111 |
0.86% |
| 00741B富邦全球非投等債 |
0 |
1,087 |
6.95% |
| 00746B富邦A級公司債 |
78 |
16,657 |
0.70% |
| 00749B凱基新興債10+ |
-1 |
339 |
0.02% |
| 00750B凱基科技債10+ |
0 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
-768 |
27,624 |
0.56% |
| 00752 中信中國50 |
-5 |
1,616 |
0.51% |
| 00753L中信中國50正2 |
-4,909 |
17,380 |
2.33% |
| 00754B群益AAA-AA公司債 |
11 |
1,148 |
0.10% |
| 00755B群益投資級公用債 |
-56 |
604 |
0.28% |
| 00756B群益投等新興公債 |
-3 |
4,554 |
0.33% |
| 00757 統一FANG+ |
12 |
9,542 |
2.63% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
-3 |
879 |
0.19% |
| 00761B國泰A級公司債 |
-105 |
7,871 |
0.28% |
| 00762 元大全球AI |
-16 |
1,537 |
2.50% |
| 00763U期街口道瓊銅 |
7 |
594 |
1.44% |
| 00764B群益25年美債 |
776 |
6,198 |
0.45% |
| 00768B復華20年美債 |
758 |
3,808 |
0.58% |
| 00770 國泰北美科技 |
12 |
419 |
0.52% |
| 00772B中信高評級公司債 |
-411 |
7,877 |
0.22% |
| 00773B中信優先金融債 |
-44 |
2,280 |
0.08% |
| 00775B新光投等債15+ |
-1 |
452 |
0.19% |
| 00777B凱基AAA至A公司債 |
-3 |
660 |
0.03% |
| 00778B凱基金融債20+ |
-1 |
515 |
0.03% |
| 00779B凱基美債25+ |
-3 |
2,069 |
0.17% |
| 00780B國泰A級金融債 |
-1 |
876 |
0.34% |
| 00781B國泰A級科技債 |
-4 |
244 |
3.56% |
| 00782B國泰A級公用債 |
0 |
228 |
1.30% |
| 00783 富邦中証500 |
1 |
301 |
2.85% |
| 00785B富邦金融投等債 |
1 |
2,658 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
3,838 |
12.55% |
| 00787B元大10年IG醫療債 |
-1 |
837 |
5.46% |
| 00788B元大10年IG電能債 |
0 |
3,738 |
10.61% |
| 00789B復華公司債A3 |
-1 |
552 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
-25 |
510 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
1,494 |
31,691 |
1.56% |
| 00799B國泰A級醫療債 |
3 |
130 |
0.60% |
| 00830 國泰費城半導體 |
2,018 |
22,538 |
4.68% |
| 00834B第一金金融債10+ |
0 |
461 |
2.12% |
| 00836B永豐10年A公司債 |
-1 |
2,408 |
0.46% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
319 |
0.45% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
3 |
600 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,119 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
-37 |
154 |
0.11% |
| 00849B中信EM主權債0-5 |
0 |
172 |
0.03% |
| 00850 元大臺灣ESG永續 |
-2 |
692 |
0.15% |
| 00851 台新全球AI |
-1 |
67 |
1.02% |
| 00853B統一美債10年Aa-A |
-15 |
1,131 |
0.80% |
| 00856B永豐1-3年美公債 |
0 |
1,113 |
14.28% |
| 00857B永豐20年美公債 |
391 |
4,554 |
0.72% |
| 00858 永豐美國500大 |
-5 |
1,039 |
0.90% |
| 00859B群益0-1年美債 |
190 |
1,134 |
14.15% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
18 |
754 |
0.98% |
| 00862B中信投資級公司債 |
-10 |
3,116 |
0.39% |
| 00863B中信全球電信債 |
-15 |
709 |
0.12% |
| 00864B中信美國公債0-1 |
703 |
5,098 |
3.57% |
| 00865B國泰US短期公債 |
724 |
1,147 |
0.82% |
| 00867B新光A-BBB電信債 |
0 |
3,207 |
0.61% |
| 00870B元大15年EM主權債 |
-1 |
881 |
0.13% |
| 00875 國泰網路資安 |
-10 |
418 |
2.79% |
| 00876 元大全球5G |
-18 |
390 |
0.47% |
| 00877 復華中國5G |
3,818 |
5,657 |
3.38% |
| 00878 國泰永續高股息 |
3,223 |
96,969 |
0.45% |
| 00881 國泰台灣科技龍頭 |
-290 |
32,848 |
1.48% |
| 00882 中信中國高股息 |
-1,982 |
2,861 |
0.12% |
| 00883B中信ESG投資級債 |
-1 |
78 |
0.72% |
| 00884B中信低碳新興債 |
-55 |
206 |
0.27% |
| 00885 富邦越南 |
-408 |
24,965 |
3.04% |
| 00886 永豐美國科技 |
0 |
94 |
1.72% |
| 00887 永豐中國科技50大 |
1,522 |
16,303 |
3.07% |
| 00888 永豐台灣ESG |
-1 |
985 |
0.32% |
| 00890B凱基ESG BBB債15+ |
-5 |
651 |
3.21% |
| 00891 中信關鍵半導體 |
700 |
12,948 |
1.08% |
| 00892 富邦台灣半導體 |
-17 |
1,147 |
0.45% |
| 00893 國泰智能電動車 |
192 |
2,048 |
0.48% |
| 00894 中信小資高價30 |
-32 |
958 |
0.68% |
| 00896 中信綠能及電動車 |
-37 |
268 |
0.10% |
| 00897 富邦基因免疫生技 |
15 |
2,894 |
1.56% |
| 00898 國泰基因免疫革命 |
22 |
1,859 |
0.97% |
| 00900 富邦特選高股息30 |
226 |
20,402 |
0.73% |
| 00902 中信電池及儲能 |
-285 |
3,612 |
0.98% |
| 00903 富邦元宇宙 |
-5 |
1,365 |
1.94% |
| 00904 新光臺灣半導體30 |
-3 |
501 |
0.37% |
| 00905 FT臺灣Smart |
-14 |
851 |
0.22% |
| 00907 永豐優息存股 |
-4 |
809 |
0.39% |
| 00908 富邦入息REITs+ |
-64 |
642 |
1.56% |
| 00909 國泰數位支付服務 |
-26 |
6,870 |
3.17% |
| 00910 第一金太空衛星 |
-89 |
983 |
1.30% |
| 00911 兆豐洲際半導體 |
-3 |
614 |
3.33% |
| 00912 中信臺灣智慧50 |
5 |
494 |
0.86% |
| 00913 兆豐台灣晶圓製造 |
-2 |
122 |
1.13% |
| 00915 凱基優選高股息30 |
-81 |
3,618 |
0.33% |
| 00916 國泰全球品牌50 |
-1 |
1,188 |
1.69% |
| 00917 中信特選金融 |
-5 |
660 |
2.49% |
| 00918 大華優利高填息30 |
-307 |
8,058 |
0.22% |
| 00919 群益台灣精選高息 |
-2,441 |
49,713 |
0.26% |
| 00922 國泰台灣領袖50 |
1,188 |
332,034 |
18.76% |
| 00923 群益台ESG低碳50 |
-25 |
1,213 |
0.15% |
| 00924 復華S＆P500成長 |
-54 |
1,490 |
0.31% |
| 00926 凱基全球菁英55 |
-11 |
1,591 |
1.97% |
| 00927 群益半導體收益 |
-40 |
1,521 |
0.31% |
| 00928 中信上櫃ESG30 |
0 |
203 |
0.58% |
| 00929 復華台灣科技優息 |
2,250 |
37,165 |
0.50% |
| 00930 永豐ESG低碳高息 |
15 |
1,287 |
0.45% |
| 00931B統一美債20年 |
503 |
12,599 |
0.60% |
| 00933B國泰10Y+金融債 |
481 |
41,981 |
0.69% |
| 00934 中信成長高股息 |
-3 |
4,276 |
0.86% |
| 00935 野村臺灣新科技50 |
-85 |
12,554 |
2.98% |
| 00936 台新永續高息中小 |
6 |
5,037 |
0.81% |
| 00937B群益ESG投等債20+ |
-9,878 |
129,579 |
0.72% |
| 00939 統一台灣高息動能 |
886 |
7,261 |
0.34% |
| 00940 元大台灣價值高息 |
-2,282 |
72,443 |
0.66% |
| 00941 中信上游半導體 |
3,760 |
14,095 |
2.51% |
| 00942B台新美A公司債20+ |
493 |
9,310 |
0.82% |
| 00943 兆豐電子高息等權 |
-5 |
725 |
1.38% |
| 00944 野村趨勢動能高息 |
0 |
1,374 |
1.22% |
| 00945B凱基美國非投等債 |
1,572 |
17,408 |
1.84% |
| 00946 群益科技高息成長 |
34 |
2,068 |
0.29% |
| 00947 台新臺灣IC設計 |
-47 |
1,447 |
1.27% |
| 00948B中信優息投資級債 |
1,926 |
40,396 |
1.16% |
| 00949 復華日本龍頭 |
-5 |
1,464 |
0.70% |
| 00950B凱基A級公司債 |
38 |
16,689 |
0.51% |
| 00951 台新日本半導體 |
-79 |
4,057 |
2.12% |
| 00952 凱基台灣AI50 |
-28 |
5,636 |
2.25% |
| 00953B群益優選非投等債 |
548 |
40,830 |
0.99% |
| 00954 中信日本半導體 |
-9 |
1,134 |
1.56% |
| 00955 中信日本商社 |
73 |
3,491 |
1.19% |
| 00957B兆豐US優選投等債 |
1 |
2,107 |
1.01% |
| 00958B永豐ESG銀行債15+ |
-1 |
5,373 |
2.83% |
| 00959B大華投等美債15Y+ |
-304 |
7,226 |
1.09% |
| 00960 野村全球航運龍頭 |
-5 |
1,542 |
1.04% |
| 00961 FT臺灣永續高息 |
-17 |
3,637 |
1.58% |
| 00962 台新AI優息動能 |
-4 |
621 |
0.99% |
| 00963 中信全球高股息 |
-12 |
1,456 |
1.55% |
| 00965 元大航太防衛科技 |
437 |
5,835 |
0.74% |
| 00966B統一ESG投等債15+ |
16 |
2,891 |
1.73% |
| 00967B元大優息美債 |
-13 |
6,019 |
2.54% |
| 00968B元大優息投等債 |
754 |
19,039 |
2.42% |
| 00969B元大零息超長美債 |
-1 |
4,813 |
2.17% |
| 00970B新光BBB投等債20+ |
79 |
8,309 |
1.80% |
| 00971 野村美國研發龍頭 |
-12 |
288 |
0.31% |
| 00972 野村日本動能高息 |
106 |
3,575 |
14.78% |
| 009800中信NASDAQ |
-188 |
2,027 |
0.64% |
| 009801中信美國創新科技 |
229 |
2,371 |
1.33% |
| 009802富邦旗艦50 |
-44 |
2,023 |
0.31% |
| 009803保德信市值動能50 |
-115 |
930 |
0.88% |
| 009805新光美國電力基建 |
-167 |
1,440 |
0.43% |
| 009806台新標普500 |
1 |
3,032 |
12.29% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
0 |
788 |
1.41% |
| 009809富邦淨零ESG50 |
-23 |
53 |
0.07% |
| 00980A主動野村臺灣優選 |
264 |
2,906 |
0.46% |
| 00980B台新特選IG債10+ |
0 |
242 |
0.37% |
| 00980D主動聯博投等入息 |
26 |
760 |
0.83% |
| 00980T平衡凱基美國TOP |
-28 |
1,419 |
1.49% |
| 009810保德信全球藍籌 |
-3 |
386 |
1.42% |
| 009811統一美國50 |
19 |
1,868 |
0.42% |
| 009812野村日本東證 |
-9 |
2,169 |
2.21% |
| 009813貝萊德標普卓越50 |
-82 |
41,892 |
5.99% |
| 00981A主動統一台股增長 |
-837 |
14,186 |
0.55% |
| 00981B第一金優選非投債 |
-2,035 |
43,505 |
3.98% |
| 00981D主動中信非投等債 |
-636 |
3,507 |
1.81% |
| 00981T平衡凱基雙核收息 |
-8 |
1,224 |
0.96% |
| 00982A主動群益台灣強棒 |
-418 |
13,234 |
0.66% |
| 00982BFT投資級債20+ |
0 |
236 |
0.65% |
| 00983A主動中信ARK創新 |
-373 |
5,313 |
1.67% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.29% |
| 00983D主動富邦複合收益 |
-163 |
3,478 |
3.38% |
| 00984A主動安聯台灣高息 |
-474 |
2,072 |
0.68% |
| 00984B大華優利美A債15 |
0 |
5,591 |
15.13% |
| 00985A主動野村台灣50 |
-7 |
3,146 |
0.65% |
| 00985B群益ESG投等債0-5 |
1,835 |
32,923 |
6.63% |
| 00986A主動台新龍頭成長 |
184 |
2,946 |
3.91% |
| 00986BFT金融債10+ |
3 |
1,030 |
2.84% |
| 00988A主動統一全球創新 |
1,489 |
31,338 |
3.44% |
| 00989A主動摩根美國科技 |
-65 |
6,665 |
4.41% |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,543 |
1,370,938 |
18.15% |
| 1102 亞泥 |
-685 |
745,999 |
21.03% |
| 1103 嘉泥 |
97 |
34,369 |
4.34% |
| 1104 環泥 |
27 |
115,373 |
16.80% |
| 1108 幸福 |
-8 |
5,368 |
1.32% |
| 1109 信大 |
12 |
8,083 |
2.36% |
| 1110 東泥 |
-10 |
33,973 |
5.93% |
| 1201 味全 |
-28 |
28,440 |
5.61% |
| 1203 味王 |
-1 |
3,942 |
1.64% |
| 1210 大成 |
-350 |
96,488 |
10.78% |
| 1215 卜蜂 |
116 |
137,588 |
46.67% |
| 1216 統一 |
-1,213 |
1,996,659 |
35.13% |
| 1217 愛之味 |
46 |
39,764 |
8.04% |
| 1218 泰山 |
-44 |
15,395 |
3.07% |
| 1219 福壽 |
6 |
17,734 |
5.19% |
| 1220 台榮 |
-20 |
12,332 |
6.96% |
| 1225 福懋油 |
-27 |
4,091 |
1.68% |
| 1227 佳格 |
22 |
54,166 |
5.91% |
| 1229 聯華 |
-46 |
173,091 |
9.63% |
| 1231 聯華食 |
8 |
8,600 |
2.88% |
| 1232 大統益 |
0 |
3,514 |
2.19% |
| 1234 黑松 |
17 |
19,486 |
4.84% |
| 1236 宏亞 |
4 |
337 |
0.38% |
| 1256 鮮活果汁-KY |
-4 |
1,512 |
4.22% |
| 1264 德麥 |
-11 |
533 |
1.43% |
| 1268 漢來美食 |
8 |
688 |
1.62% |
| 1294 漢田生技 |
-5 |
150 |
0.48% |
| 1295 生合 |
-14 |
449 |
1.30% |
| 1301 台塑 |
-14,717 |
1,765,871 |
27.74% |
| 1303 南亞 |
7,682 |
2,230,485 |
28.12% |
| 1304 台聚 |
1,752 |
346,677 |
29.16% |
| 1305 華夏 |
142 |
24,740 |
4.25% |
| 1307 三芳 |
-101 |
26,479 |
6.65% |
| 1308 亞聚 |
622 |
28,800 |
4.85% |
| 1309 台達化 |
-29 |
7,810 |
1.96% |
| 1310 台苯 |
267 |
32,677 |
6.19% |
| 1312 國喬 |
721 |
73,933 |
6.68% |
| 1313 聯成 |
1,642 |
104,661 |
7.75% |
| 1314 中石化 |
2,233 |
358,071 |
9.46% |
| 1315 達新 |
4 |
1,167 |
1.17% |
| 1316 上曜 |
478 |
19,073 |
5.19% |
| 1319 東陽 |
-1,469 |
70,471 |
11.91% |
| 1321 大洋 |
-60 |
15,885 |
6.99% |
| 1323 永裕 |
-2 |
1,543 |
1.69% |
| 1324 地球 |
-1 |
496 |
0.66% |
| 1325 恆大 |
-58 |
2,322 |
2.72% |
| 1326 台化 |
-2,715 |
1,952,887 |
33.31% |
| 1336 台翰 |
-12 |
3,330 |
4.29% |
| 1337 再生-KY |
-7 |
67,188 |
24.98% |
| 1338 廣華-KY |
2 |
5,084 |
6.06% |
| 1339 昭輝 |
4 |
627 |
0.84% |
| 1340 勝悅-KY |
-67 |
40,285 |
26.34% |
| 1342 八貫 |
-1 |
21,175 |
26.71% |
| 1402 遠東新 |
523 |
1,009,760 |
18.86% |
| 1409 新纖 |
173 |
188,866 |
11.66% |
| 1410 南染 |
-1 |
11,607 |
18.72% |
| 1414 東和 |
73 |
3,648 |
1.65% |
| 1416 廣豐 |
6 |
10,983 |
5.92% |
| 1417 嘉裕 |
-9 |
1,647 |
0.86% |
| 1418 東華 |
0 |
503 |
0.88% |
| 1419 新紡 |
-59 |
2,858 |
0.95% |
| 1432 大魯閣 |
2 |
519 |
0.48% |
| 1434 福懋 |
-179 |
111,310 |
6.60% |
| 1436 華友聯 |
21 |
7,394 |
4.28% |
| 1437 勤益控 |
7 |
16,648 |
8.18% |
| 1438 三地開發 |
11 |
464 |
0.41% |
| 1439 雋揚 |
-1 |
508 |
0.55% |
| 1440 南紡 |
582 |
127,901 |
7.71% |
| 1441 大東 |
1 |
845 |
1.17% |
| 1442 名軒 |
-131 |
25,664 |
7.00% |
| 1443 立益物流 |
1 |
318 |
0.23% |
| 1444 力麗 |
141 |
51,637 |
5.18% |
| 1445 大宇 |
-2 |
3,618 |
2.76% |
| 1446 宏和 |
-5 |
9,036 |
6.56% |
| 1447 力鵬 |
-13 |
44,433 |
4.88% |
| 1449 佳和 |
-70 |
7,879 |
6.19% |
| 1451 年興 |
-23 |
11,659 |
5.88% |
| 1452 宏益 |
-8 |
2,519 |
1.89% |
| 1453 大將 |
1 |
535 |
0.47% |
| 1455 集盛 |
-55 |
12,474 |
2.34% |
| 1456 怡華 |
-1 |
425 |
0.45% |
| 1457 宜進 |
1 |
5,472 |
1.72% |
| 1459 聯發 |
-18 |
5,665 |
1.57% |
| 1460 宏遠 |
-2 |
11,387 |
1.63% |
| 1463 強盛新 |
2 |
16,874 |
9.73% |
| 1464 得力 |
5 |
7,720 |
1.81% |
| 1465 偉全 |
-3 |
412 |
0.39% |
| 1466 聚隆 |
-2 |
1,714 |
1.54% |
| 1467 南緯 |
0 |
45,005 |
19.26% |
| 1471 首利 |
15 |
1,370 |
0.91% |
| 1472 三洋實業 |
1 |
666 |
1.26% |
| 1473 台南 |
-28 |
7,669 |
5.24% |
| 1474 弘裕 |
-1 |
574 |
0.44% |
| 1475 業旺 |
-4 |
286 |
0.43% |
| 1476 儒鴻 |
-772 |
90,308 |
32.91% |
| 1477 聚陽 |
60 |
42,833 |
17.36% |
| 1503 士電 |
272 |
158,078 |
30.34% |
| 1504 東元 |
-2,099 |
261,159 |
10.98% |
| 1506 正道 |
0 |
1,599 |
0.53% |
| 1513 中興電 |
644 |
71,973 |
14.30% |
| 1514 亞力 |
-190 |
36,423 |
13.33% |
| 1515 力山 |
-51 |
9,971 |
5.49% |
| 1516 川飛 |
6 |
437 |
1.09% |
| 1517 利奇 |
62 |
4,777 |
2.13% |
| 1519 華城 |
487 |
63,788 |
20.19% |
| 1521 大億 |
0 |
25,143 |
32.98% |
| 1522 堤維西 |
71 |
14,838 |
4.74% |
| 1524 耿鼎 |
-246 |
2,104 |
1.27% |
| 1525 江申 |
0 |
195 |
0.26% |
| 1526 日馳 |
4 |
1,124 |
1.87% |
| 1527 鑽全 |
42 |
13,934 |
10.05% |
| 1528 恩德 |
288 |
4,541 |
2.37% |
| 1529 樂事綠能 |
106 |
4,015 |
2.58% |
| 1531 高林股 |
1 |
2,251 |
1.23% |
| 1532 勤美 |
69 |
39,598 |
9.37% |
| 1533 車王電 |
-37 |
5,609 |
5.69% |
| 1535 中宇 |
-34 |
1,106 |
0.89% |
| 1536 和大 |
-919 |
19,928 |
7.14% |
| 1537 廣隆 |
8 |
12,288 |
14.97% |
| 1539 巨庭 |
-17 |
794 |
1.21% |
| 1540 喬福 |
-60 |
2,928 |
3.42% |
| 1541 錩泰 |
-1 |
7,781 |
9.87% |
| 1558 伸興 |
-1 |
4,081 |
6.13% |
| 1560 中砂 |
-232 |
35,817 |
24.48% |
| 1563 巧新 |
-105 |
4,146 |
1.79% |
| 1565 精華 |
-50 |
4,790 |
9.50% |
| 1568 倉佑 |
-5 |
1,399 |
1.35% |
| 1569 濱川 |
74 |
2,986 |
2.25% |
| 1570 力肯 |
13 |
1,118 |
2.17% |
| 1580 新麥 |
-30 |
2,649 |
5.36% |
| 1582 信錦 |
-60 |
12,115 |
8.39% |
| 1583 程泰 |
7 |
271 |
0.24% |
| 1584 精剛 |
-9 |
6,459 |
2.77% |
| 1586 和勤 |
166 |
1,486 |
1.39% |
| 1587 吉茂 |
-606 |
16,327 |
20.39% |
| 1589 永冠-KY |
66 |
6,002 |
3.91% |
| 1590 亞德客-KY |
9 |
155,142 |
77.57% |
| 1591 駿吉-KY |
56 |
1,082 |
2.84% |
| 1593 祺驊 |
9 |
2,357 |
5.92% |
| 1595 川寶 |
8 |
1,152 |
2.12% |
| 1597 直得 |
34 |
3,132 |
3.50% |
| 1598 岱宇 |
13 |
3,883 |
2.16% |
| 1599 宏佳騰 |
-1 |
5,841 |
7.83% |
| 1603 華電 |
-47 |
7,716 |
4.02% |
| 1604 聲寶 |
4 |
29,346 |
7.63% |
| 1605 華新 |
841 |
502,734 |
11.34% |
| 1608 華榮 |
1,369 |
25,140 |
3.97% |
| 1609 大亞 |
922 |
96,259 |
12.25% |
| 1611 中電 |
-80 |
32,239 |
9.98% |
| 1612 宏泰 |
11 |
57,461 |
18.17% |
| 1614 三洋電 |
-3 |
5,994 |
2.22% |
| 1615 大山 |
50 |
1,854 |
0.94% |
| 1616 億泰 |
202 |
9,002 |
4.63% |
| 1617 榮星 |
3 |
32,863 |
19.38% |
| 1618 合機 |
184 |
3,961 |
2.05% |
| 1626 艾美特-KY |
-11 |
64,505 |
43.05% |
| 1702 南僑 |
99 |
24,431 |
8.30% |
| 1707 葡萄王 |
40 |
21,437 |
14.47% |
| 1708 東鹼 |
254 |
22,523 |
9.04% |
| 1709 和益 |
-44 |
12,352 |
2.58% |
| 1710 東聯 |
-119 |
53,080 |
5.99% |
| 1711 永光 |
345 |
23,360 |
4.26% |
| 1712 興農 |
-76 |
61,628 |
14.65% |
| 1713 國化 |
-5 |
2,251 |
1.49% |
| 1714 和桐 |
55 |
169,358 |
17.07% |
| 1717 長興 |
2,214 |
143,841 |
12.27% |
| 1718 中纖 |
104 |
90,891 |
5.39% |
| 1720 生達 |
1 |
10,288 |
5.75% |
| 1721 三晃 |
89 |
5,488 |
2.96% |
| 1722 台肥 |
-639 |
87,542 |
8.93% |
| 1723 中碳 |
-302 |
14,898 |
6.28% |
| 1726 永記 |
0 |
21,058 |
12.99% |
| 1727 中華化 |
91 |
5,103 |
4.07% |
| 1730 花仙子 |
-1 |
4,276 |
6.76% |
| 1731 美吾華 |
-1 |
1,368 |
1.02% |
| 1732 毛寶 |
-10 |
2,420 |
5.70% |
| 1733 五鼎 |
-44 |
5,362 |
5.36% |
| 1734 杏輝 |
0 |
9,524 |
5.00% |
| 1735 日勝化 |
-1 |
50,132 |
50.44% |
| 1736 喬山 |
23 |
13,716 |
4.52% |
| 1737 臺鹽 |
51 |
17,018 |
8.50% |
| 1752 南光 |
-3 |
2,022 |
2.00% |
| 1760 寶齡富錦 |
32 |
10,283 |
11.99% |
| 1762 中化生 |
-9 |
1,376 |
1.78% |
| 1773 勝一 |
-4 |
16,597 |
5.53% |
| 1776 展宇 |
-2 |
324 |
0.53% |
| 1777 生泰 |
-6 |
688 |
1.54% |
| 1781 合世 |
0 |
284 |
0.59% |
| 1783 和康生 |
-12 |
6,457 |
7.20% |
| 1784 訊聯 |
123 |
1,966 |
3.70% |
| 1785 光洋科 |
-433 |
96,804 |
16.24% |
| 1786 科妍 |
141 |
2,548 |
3.52% |
| 1789 神隆 |
5 |
18,661 |
2.35% |
| 1795 美時 |
-509 |
160,060 |
59.96% |
| 1799 易威 |
31 |
15,384 |
12.33% |
| 1802 台玻 |
24,568 |
196,605 |
6.76% |
| 1805 寶徠 |
1 |
744 |
0.55% |
| 1806 冠軍 |
52 |
28,977 |
7.42% |
| 1808 潤隆 |
-1,348 |
41,375 |
4.63% |
| 1809 中釉 |
144 |
6,594 |
3.94% |
| 1810 和成 |
-24 |
12,694 |
4.19% |
| 1815 富喬 |
5,690 |
87,727 |
16.85% |
| 1817 凱撒衛 |
0 |
1,173 |
1.61% |
| 1903 士紙 |
-30 |
28,471 |
10.94% |
| 1904 正隆 |
-97 |
98,752 |
8.91% |
| 1905 華紙 |
-581 |
32,881 |
2.98% |
| 1906 寶隆 |
-1 |
1,074 |
0.71% |
| 1907 永豐餘 |
-98 |
207,856 |
12.51% |
| 1909 榮成 |
-70 |
128,182 |
9.65% |
| 2002 中鋼 |
-1,983 |
2,094,280 |
13.30% |
| 2006 東和鋼鐵 |
100 |
120,924 |
16.56% |
| 2007 燁興 |
-7 |
2,314 |
0.43% |
| 2008 高興昌 |
1 |
14,534 |
7.61% |
| 2009 第一銅 |
-182 |
7,031 |
1.95% |
| 2010 春源 |
183 |
57,218 |
8.83% |
| 2012 春雨 |
-2 |
4,001 |
1.32% |
| 2013 中鋼構 |
1 |
15,287 |
7.64% |
| 2014 中鴻 |
-424 |
65,081 |
4.53% |
| 2015 豐興 |
5 |
69,622 |
11.97% |
| 2017 官田鋼 |
12 |
8,415 |
1.88% |
| 2020 美亞 |
25 |
6,039 |
2.26% |
| 2022 聚亨 |
12 |
7,571 |
2.24% |
| 2023 燁輝 |
47 |
105,939 |
5.56% |
| 2025 千興 |
-44 |
890 |
0.51% |
| 2027 大成鋼 |
-4,030 |
621,470 |
24.04% |
| 2028 威致 |
-1 |
2,123 |
0.65% |
| 2029 盛餘 |
6 |
212,607 |
66.19% |
| 2030 彰源 |
-18 |
6,112 |
2.17% |
| 2031 新光鋼 |
-139 |
28,914 |
9.00% |
| 2032 新鋼 |
-4 |
1,580 |
1.21% |
| 2033 佳大 |
0 |
738 |
0.91% |
| 2034 允強 |
-437 |
22,590 |
4.31% |
| 2038 海光 |
35 |
2,179 |
1.12% |
| 2049 上銀 |
-224 |
88,801 |
25.09% |
| 2059 川湖 |
-134 |
24,429 |
25.63% |
| 2061 風青 |
-3 |
1,064 |
1.85% |
| 2062 橋椿 |
55 |
15,290 |
7.64% |
| 2063 世鎧 |
-1 |
452 |
0.94% |
| 2064 晉椿 |
4 |
61 |
0.08% |
| 2065 世豐 |
-7 |
846 |
1.33% |
| 2066 世德 |
-1 |
4,295 |
9.66% |
| 2069 運錩 |
-10 |
1,909 |
1.14% |
| 2070 精湛 |
11 |
914 |
2.55% |
| 2101 南港 |
-299 |
43,444 |
5.91% |
| 2102 泰豐 |
-8 |
17,983 |
3.79% |
| 2103 台橡 |
485 |
173,366 |
20.99% |
| 2104 國際中橡 |
-2,266 |
58,118 |
5.90% |
| 2105 正新 |
-1,532 |
380,765 |
11.74% |
| 2106 建大 |
61 |
83,127 |
8.70% |
| 2107 厚生 |
38 |
17,579 |
5.79% |
| 2108 南帝 |
2 |
22,215 |
4.51% |
| 2109 華豐 |
-1 |
42,191 |
15.10% |
| 2114 鑫永銓 |
3 |
3,041 |
3.89% |
| 2115 六暉-KY |
-2 |
45,967 |
44.04% |
| 2201 裕隆 |
-564 |
64,331 |
6.01% |
| 2204 中華 |
-91 |
114,511 |
20.68% |
| 2206 三陽工業 |
-156 |
57,772 |
7.29% |
| 2207 和泰車 |
-9 |
127,592 |
22.90% |
| 2208 台船 |
-147 |
86,548 |
6.79% |
| 2211 長榮鋼 |
-595 |
46,891 |
11.24% |
| 2227 裕日車 |
0 |
121,191 |
40.39% |
| 2228 劍麟 |
149 |
3,020 |
3.79% |
| 2230 泰茂 |
104 |
2,664 |
3.91% |
| 2231 為升 |
-32 |
7,151 |
5.26% |
| 2233 宇隆 |
-104 |
1,579 |
2.61% |
| 2236 百達-KY |
230 |
31,482 |
52.86% |
| 2239 英利-KY |
16 |
88,737 |
73.73% |
| 2241 艾姆勒 |
58 |
11,889 |
11.36% |
| 2243 宏旭-KY |
68 |
17,308 |
24.94% |
| 2247 汎德永業 |
25 |
3,599 |
4.45% |
| 2248 華勝-KY |
-1 |
23,738 |
49.87% |
| 2250 IKKA-KY |
14 |
2,478 |
6.81% |
| 2254 巨鎧精密-創 |
0 |
14,982 |
23.44% |
| 2258 鴻華先進-創 |
-2 |
5,008 |
0.28% |
| 2301 光寶科 |
272 |
719,596 |
31.06% |
| 2302 麗正 |
56 |
3,562 |
2.14% |
| 2303 聯電 |
23,708 |
3,477,078 |
27.69% |
| 2305 全友 |
-36 |
5,895 |
2.86% |
| 2308 台達電 |
549 |
1,669,884 |
64.28% |
| 2312 金寶 |
-7,383 |
88,562 |
5.88% |
| 2313 華通 |
2,555 |
430,035 |
36.08% |
| 2314 台揚 |
-18 |
2,126 |
2.00% |
| 2316 楠梓電 |
-304 |
55,867 |
30.57% |
| 2317 鴻海 |
-9,275 |
5,375,286 |
38.49% |
| 2323 中環 |
1,445 |
115,834 |
10.63% |
| 2324 仁寶 |
-1,543 |
1,465,778 |
33.25% |
| 2327 國巨* |
3,246 |
969,083 |
46.74% |
| 2328 廣宇 |
1,037 |
47,539 |
9.17% |
| 2329 華泰 |
-595 |
56,664 |
10.11% |
| 2330 台積電 |
-5,417 |
18,883,683 |
72.81% |
| 2331 精英 |
224 |
51,508 |
9.24% |
| 2332 友訊 |
-56 |
75,456 |
12.52% |
| 2337 旺宏 |
34,206 |
357,477 |
19.26% |
| 2338 光罩 |
219 |
10,377 |
3.27% |
| 2340 台亞 |
2,307 |
36,202 |
8.25% |
| 2342 茂矽 |
66 |
3,453 |
2.19% |
| 2344 華邦電 |
19,294 |
999,259 |
22.20% |
| 2345 智邦 |
1,040 |
320,147 |
57.05% |
| 2347 聯強 |
506 |
435,461 |
26.10% |
| 2348 海悅 |
-115 |
2,250 |
1.48% |
| 2349 錸德 |
-718 |
77,837 |
11.22% |
| 2351 順德 |
-91 |
11,855 |
6.50% |
| 2352 佳世達 |
101 |
188,220 |
11.90% |
| 2353 宏碁 |
-10,687 |
465,190 |
15.26% |
| 2354 鴻準 |
368 |
184,796 |
13.06% |
| 2355 敬鵬 |
624 |
43,720 |
10.99% |
| 2356 英業達 |
-4,927 |
488,950 |
13.62% |
| 2357 華碩 |
-794 |
345,280 |
46.48% |
| 2359 所羅門 |
-13 |
5,657 |
3.29% |
| 2360 致茂 |
-82 |
261,972 |
61.60% |
| 2362 藍天 |
18 |
63,881 |
10.26% |
| 2363 矽統 |
-2,550 |
25,927 |
5.03% |
| 2364 倫飛 |
24 |
8,493 |
16.21% |
| 2365 昆盈 |
-718 |
1,305 |
0.58% |
| 2367 燿華 |
-445 |
71,318 |
10.09% |
| 2368 金像電 |
194 |
123,280 |
25.06% |
| 2369 菱生 |
374 |
51,677 |
13.59% |
| 2371 大同 |
3,796 |
191,464 |
8.90% |
| 2373 震旦行 |
2 |
1,813 |
0.76% |
| 2374 佳能 |
-1,337 |
16,204 |
4.99% |
| 2375 凱美 |
1,689 |
10,348 |
9.52% |
| 2376 技嘉 |
-2,580 |
114,958 |
17.16% |
| 2377 微星 |
-3,845 |
160,017 |
18.94% |
| 2379 瑞昱 |
188 |
241,769 |
47.14% |
| 2382 廣達 |
2,652 |
932,282 |
24.13% |
| 2383 台光電 |
-32 |
154,330 |
44.50% |
| 2385 群光 |
-616 |
131,054 |
17.24% |
| 2387 精元 |
-343 |
22,108 |
11.32% |
| 2388 威盛 |
1,972 |
77,128 |
13.88% |
| 2390 云辰 |
31 |
4,041 |
2.09% |
| 2392 正崴 |
223 |
32,783 |
6.39% |
| 2393 億光 |
-389 |
90,405 |
20.38% |
| 2395 研華 |
-58 |
280,969 |
32.51% |
| 2397 友通 |
-41 |
17,247 |
15.06% |
| 2399 映泰 |
161 |
4,722 |
2.65% |
| 2401 凌陽 |
60 |
51,980 |
8.78% |
| 2402 毅嘉 |
10,478 |
55,358 |
18.00% |
| 2404 漢唐 |
-965 |
64,005 |
33.58% |
| 2405 輔信 |
113 |
19,003 |
5.53% |
| 2406 國碩 |
-1,683 |
26,228 |
7.47% |
| 2408 南亞科 |
2,019 |
454,807 |
14.67% |
| 2409 友達 |
-13,421 |
1,224,909 |
16.23% |
| 2412 中華電 |
-704 |
1,345,061 |
17.33% |
| 2413 環科 |
-665 |
4,590 |
3.60% |
| 2414 精技 |
39 |
8,059 |
4.98% |
| 2415 錩新 |
-20 |
18,437 |
20.48% |
| 2417 圓剛 |
6 |
3,836 |
2.43% |
| 2419 仲琦 |
186 |
6,265 |
1.94% |
| 2420 新巨 |
65 |
8,103 |
5.30% |
| 2421 建準 |
835 |
112,000 |
40.95% |
| 2423 固緯 |
-12 |
8,205 |
5.65% |
| 2424 隴華 |
3 |
1,870 |
3.16% |
| 2425 承啟 |
35 |
9,314 |
9.65% |
| 2426 鼎元 |
-93 |
22,829 |
7.59% |
| 2427 三商電 |
42 |
6,192 |
3.13% |
| 2428 興勤 |
154 |
17,442 |
13.61% |
| 2429 銘旺科 |
269 |
3,014 |
3.52% |
| 2430 燦坤 |
0 |
3,701 |
3.16% |
| 2431 聯昌 |
4 |
2,380 |
2.14% |
| 2432 倚天酷碁-創 |
-2 |
336 |
0.54% |
| 2433 互盛電 |
-1 |
1,203 |
0.83% |
| 2434 統懋 |
2 |
382 |
1.03% |
| 2436 偉詮電 |
-483 |
10,400 |
5.16% |
| 2438 翔耀 |
-1 |
303 |
0.46% |
| 2439 美律 |
-324 |
33,286 |
13.11% |
| 2440 太空梭 |
-3 |
634 |
0.45% |
| 2441 超豐 |
927 |
87,028 |
15.29% |
| 2442 新美齊 |
35 |
6,569 |
2.44% |
| 2444 兆勁 |
4 |
742 |
0.73% |
| 2449 京元電子 |
243 |
387,070 |
31.65% |
| 2450 神腦 |
-16 |
2,999 |
1.16% |
| 2451 創見 |
145 |
46,414 |
10.77% |
| 2453 凌群 |
77 |
5,220 |
5.21% |
| 2454 聯發科 |
-140 |
914,411 |
57.01% |
| 2455 全新 |
-1,308 |
51,499 |
27.85% |
| 2457 飛宏 |
-271 |
19,207 |
4.52% |
| 2458 義隆 |
-99 |
46,452 |
15.28% |
| 2459 敦吉 |
5 |
17,912 |
16.96% |
| 2460 建通 |
172 |
1,215 |
0.71% |
| 2461 光群雷 |
-13 |
8,596 |
4.95% |
| 2462 良得電 |
-37 |
3,242 |
2.15% |
| 2464 盟立 |
95 |
2,582 |
1.25% |
| 2465 麗臺 |
18 |
835 |
0.88% |
| 2466 冠西電 |
-246 |
18,327 |
10.56% |
| 2467 志聖 |
705 |
21,260 |
13.56% |
| 2468 華經 |
71 |
3,208 |
4.58% |
| 2471 資通 |
13 |
2,158 |
4.56% |
| 2472 立隆電 |
1,103 |
15,138 |
9.18% |
| 2474 可成 |
-951 |
132,560 |
21.25% |
| 2476 鉅祥 |
-864 |
19,253 |
9.12% |
| 2477 美隆電 |
33 |
38,075 |
24.01% |
| 2478 大毅 |
379 |
14,775 |
10.20% |
| 2480 敦陽科 |
-33 |
12,913 |
12.14% |
| 2481 強茂 |
2,111 |
40,406 |
10.57% |
| 2482 連宇 |
51 |
761 |
0.97% |
| 2483 百容 |
-2 |
859 |
0.79% |
| 2484 希華 |
10 |
8,427 |
5.28% |
| 2485 兆赫 |
-6,448 |
7,624 |
2.39% |
| 2486 一詮 |
-2,559 |
23,585 |
10.08% |
| 2488 漢平 |
-19 |
4,333 |
5.41% |
| 2489 瑞軒 |
-381 |
66,053 |
10.82% |
| 2492 華新科 |
-716 |
45,873 |
9.44% |
| 2493 揚博 |
-983 |
3,192 |
2.51% |
| 2495 普安 |
-240 |
13,701 |
5.00% |
| 2496 卓越 |
0 |
4,439 |
23.24% |
| 2497 怡利電 |
-6 |
3,977 |
3.23% |
| 2498 宏達電 |
312 |
74,869 |
8.96% |
| 2501 國建 |
68 |
104,082 |
8.97% |
| 2504 國產 |
4 |
100,178 |
8.48% |
| 2505 國揚 |
-36 |
16,550 |
4.35% |
| 2506 太設 |
0 |
18,547 |
4.79% |
| 2509 全坤建 |
1 |
3,381 |
1.50% |
| 2511 太子 |
-510 |
51,489 |
3.17% |
| 2514 龍邦 |
-2 |
9,296 |
2.35% |
| 2515 中工 |
1,038 |
209,587 |
13.69% |
| 2516 新建 |
105 |
7,016 |
3.10% |
| 2520 冠德 |
822 |
50,009 |
8.20% |
| 2524 京城 |
-4 |
2,401 |
0.65% |
| 2527 宏璟 |
199 |
112,897 |
41.76% |
| 2528 皇普 |
-214 |
12,647 |
2.91% |
| 2530 華建 |
-367 |
36,610 |
4.35% |
| 2534 宏盛 |
-56 |
33,825 |
7.13% |
| 2535 達欣工 |
-29 |
20,988 |
7.75% |
| 2536 宏普 |
198 |
30,205 |
9.07% |
| 2537 聯上發 |
1 |
8,262 |
2.74% |
| 2538 基泰 |
-25 |
44,329 |
9.96% |
| 2539 櫻花建 |
-86 |
25,575 |
2.14% |
| 2540 愛山林 |
-85 |
17,673 |
1.87% |
| 2542 興富發 |
-340 |
168,369 |
7.74% |
| 2543 皇昌 |
-266 |
9,999 |
1.87% |
| 2545 皇翔 |
-137 |
10,354 |
2.72% |
| 2546 根基 |
-30 |
4,336 |
3.32% |
| 2547 日勝生 |
-295 |
168,372 |
16.26% |
| 2548 華固 |
126 |
41,279 |
12.91% |
| 2596 綠意 |
-19 |
344 |
0.34% |
| 2597 潤弘 |
-15 |
11,150 |
3.58% |
| 2601 益航 |
-73 |
105,407 |
12.78% |
| 2603 長榮 |
-4,164 |
345,415 |
15.95% |
| 2605 新興 |
-2,489 |
205,510 |
35.10% |
| 2606 裕民 |
-643 |
81,434 |
9.63% |
| 2607 榮運 |
-205 |
44,883 |
8.41% |
| 2608 嘉里大榮 |
-72 |
20,933 |
4.48% |
| 2609 陽明 |
-13,398 |
431,386 |
12.35% |
| 2610 華航 |
-15,644 |
784,501 |
12.89% |
| 2611 志信 |
37 |
2,699 |
1.42% |
| 2612 中航 |
-845 |
9,421 |
4.77% |
| 2613 中櫃 |
-47 |
1,819 |
1.22% |
| 2614 東森 |
-352 |
16,464 |
5.03% |
| 2615 萬海 |
-461 |
1,159,047 |
41.30% |
| 2616 山隆 |
8 |
2,470 |
1.79% |
| 2617 台航 |
-13 |
31,102 |
7.45% |
| 2618 長榮航 |
-4,443 |
1,120,940 |
20.75% |
| 2630 亞航 |
147 |
7,929 |
3.78% |
| 2633 台灣高鐵 |
-2,239 |
607,157 |
10.78% |
| 2634 漢翔 |
-1,189 |
31,628 |
3.35% |
| 2636 台驊控股 |
-224 |
11,074 |
7.80% |
| 2637 慧洋-KY |
1,205 |
78,711 |
10.54% |
| 2640 大車隊 |
1 |
4,114 |
6.94% |
| 2641 正德 |
105 |
22,889 |
7.19% |
| 2642 宅配通 |
-9 |
5,061 |
5.30% |
| 2643 捷迅 |
3 |
565 |
1.61% |
| 2645 長榮航太 |
-498 |
38,664 |
10.32% |
| 2646 星宇航空 |
-1,614 |
80,752 |
2.68% |
| 2701 萬企 |
2 |
2,120 |
0.47% |
| 2702 華園 |
-1 |
61,624 |
39.34% |
| 2704 國賓 |
23 |
37,997 |
10.35% |
| 2705 六福 |
-33 |
3,286 |
1.71% |
| 2706 第一店 |
-1 |
13,387 |
2.67% |
| 2707 晶華 |
-58 |
9,969 |
7.82% |
| 2718 全心投控 |
-7 |
562 |
0.64% |
| 2719 燦星旅 |
0 |
148 |
0.21% |
| 2722 夏都 |
-4 |
458 |
0.31% |
| 2723 美食-KY |
-60 |
82,826 |
46.01% |
| 2726 雅茗-KY |
6 |
8,843 |
31.66% |
| 2727 王品 |
-248 |
17,800 |
21.07% |
| 2729 瓦城 |
1 |
805 |
1.87% |
| 2731 雄獅 |
-355 |
25,363 |
27.19% |
| 2732 六角 |
3 |
1,747 |
3.75% |
| 2734 易飛網 |
5 |
2,193 |
3.83% |
| 2739 寒舍 |
-4 |
2,705 |
2.95% |
| 2743 山富 |
-2 |
369 |
0.78% |
| 2745 五福 |
-163 |
1,058 |
3.12% |
| 2748 雲品 |
-36 |
738 |
0.69% |
| 2751 王座 |
-4 |
78 |
0.39% |
| 2753 八方雲集 |
-132 |
8,182 |
12.27% |
| 2754 亞洲藏壽司 |
-3 |
32,101 |
68.50% |
| 2755 揚秦 |
46 |
589 |
1.61% |
| 2756 聯發國際 |
-10 |
326 |
1.32% |
| 2762 世界健身-KY |
5 |
92,979 |
82.64% |
| 2801 彰銀 |
2,401 |
2,140,899 |
18.19% |
| 2812 台中銀 |
-984 |
613,089 |
10.35% |
| 2816 旺旺保 |
-15 |
4,194 |
1.87% |
| 2820 華票 |
23 |
116,398 |
8.66% |
| 2832 台產 |
40 |
12,959 |
5.11% |
| 2834 臺企銀 |
784 |
1,918,182 |
19.73% |
| 2836 高雄銀 |
161 |
141,090 |
7.66% |
| 2838 聯邦銀 |
-98 |
174,683 |
4.02% |
| 2845 遠東銀 |
876 |
478,067 |
9.82% |
| 2849 安泰銀 |
0 |
1,152,159 |
58.85% |
| 2850 新產 |
-10 |
32,190 |
10.18% |
| 2851 中再保 |
288 |
36,116 |
4.51% |
| 2852 第一保 |
-45 |
17,579 |
5.83% |
| 2855 統一證 |
487 |
167,795 |
10.47% |
| 2867 三商壽 |
9,664 |
642,920 |
10.89% |
| 2880 華南金 |
2,371 |
2,442,588 |
17.55% |
| 2881 富邦金 |
8,411 |
2,191,201 |
15.64% |
| 2882 國泰金 |
6,022 |
2,707,065 |
18.45% |
| 2883 凱基金 |
24,665 |
4,249,046 |
25.03% |
| 2884 玉山金 |
6,303 |
5,358,723 |
33.13% |
| 2885 元大金 |
7,006 |
3,393,614 |
25.45% |
| 2886 兆豐金 |
614 |
3,175,208 |
21.40% |
| 2887 台新新光金 |
25,688 |
5,872,380 |
23.61% |
| 2889 國票金 |
484 |
349,059 |
9.60% |
| 2890 永豐金 |
4,591 |
3,877,723 |
26.73% |
| 2891 中信金 |
10,415 |
6,415,483 |
32.64% |
| 2892 第一金 |
-7,603 |
3,364,048 |
23.39% |
| 2897 王道銀行 |
-865 |
156,069 |
5.56% |
| 2903 遠百 |
68 |
172,540 |
12.17% |
| 2904 匯僑 |
4 |
303 |
0.38% |
| 2905 三商 |
517 |
47,389 |
4.26% |
| 2906 高林 |
1 |
3,664 |
1.75% |
| 2908 特力 |
10 |
8,786 |
1.72% |
| 2912 統一超 |
-1,768 |
200,128 |
19.25% |
| 2913 農林 |
-198 |
44,533 |
5.63% |
| 2915 潤泰全 |
-197 |
76,115 |
6.89% |
| 2923 鼎固-KY |
4 |
1,729,146 |
99.35% |
| 2924 宏太-KY |
0 |
34,766 |
66.81% |
| 2926 誠品生活 |
3 |
529 |
1.11% |
| 2929 淘帝-KY |
-24 |
19,906 |
18.18% |
| 2945 三商家購 |
1 |
153 |
0.22% |
| 2947 振宇五金 |
2 |
207 |
0.96% |
| 3002 歐格 |
98 |
2,435 |
2.38% |
| 3003 健和興 |
37 |
5,036 |
3.23% |
| 3004 豐達科 |
-21 |
1,751 |
3.14% |
| 3005 神基 |
-607 |
132,828 |
21.41% |
| 3006 晶豪科 |
-135 |
46,970 |
16.41% |
| 3008 大立光 |
-139 |
41,673 |
31.22% |
| 3010 華立 |
-402 |
33,737 |
13.00% |
| 3011 今皓 |
26 |
5,738 |
5.09% |
| 3013 晟銘電 |
698 |
20,269 |
9.88% |
| 3014 聯陽 |
-425 |
38,031 |
22.90% |
| 3015 全漢 |
291 |
17,489 |
9.33% |
| 3016 嘉晶 |
262 |
4,535 |
1.57% |
| 3017 奇鋐 |
-651 |
191,682 |
49.38% |
| 3019 亞光 |
82 |
21,202 |
7.59% |
| 3021 鴻名 |
-3 |
4,328 |
4.56% |
| 3022 威強電 |
-13 |
28,019 |
15.86% |
| 3023 信邦 |
-35 |
79,021 |
32.91% |
| 3024 憶聲 |
-41 |
8,593 |
3.10% |
| 3025 星通 |
176 |
1,740 |
3.06% |
| 3026 禾伸堂 |
295 |
24,532 |
14.78% |
| 3027 盛達 |
-1 |
2,909 |
2.50% |
| 3028 增你強 |
-2,734 |
21,423 |
9.02% |
| 3029 零壹 |
-383 |
8,228 |
4.92% |
| 3030 德律 |
-463 |
30,390 |
12.86% |
| 3031 佰鴻 |
77 |
3,471 |
2.00% |
| 3032 偉訓 |
-461 |
7,177 |
6.33% |
| 3033 威健 |
1,086 |
35,069 |
7.32% |
| 3034 聯詠 |
-263 |
174,421 |
28.66% |
| 3035 智原 |
-316 |
19,080 |
7.32% |
| 3036 文曄 |
323 |
291,511 |
23.12% |
| 3037 欣興 |
13,971 |
664,414 |
43.43% |
| 3038 全台 |
-14 |
12,390 |
7.87% |
| 3040 遠見 |
-60 |
437 |
0.69% |
| 3041 揚智 |
-16 |
12,858 |
9.16% |
| 3042 晶技 |
102 |
42,822 |
12.48% |
| 3043 科風 |
40 |
253 |
0.65% |
| 3044 健鼎 |
275 |
222,667 |
42.36% |
| 3045 台灣大 |
-6,148 |
566,285 |
15.20% |
| 3046 建碁 |
32 |
3,000 |
3.82% |
| 3047 訊舟 |
169 |
5,411 |
2.41% |
| 3048 益登 |
1,584 |
6,936 |
2.57% |
| 3049 精金 |
413 |
40,979 |
5.10% |
| 3050 鈺德 |
28 |
12,790 |
8.25% |
| 3051 力特 |
-38 |
6,011 |
3.59% |
| 3052 夆典 |
-171 |
9,018 |
3.86% |
| 3054 立萬利 |
-2 |
245 |
0.30% |
| 3055 蔚華科 |
414 |
2,961 |
2.57% |
| 3056 富華新 |
-377 |
16,849 |
3.50% |
| 3057 喬鼎 |
67 |
1,238 |
2.05% |
| 3058 立德 |
174 |
7,547 |
3.74% |
| 3059 華晶科 |
130 |
45,549 |
14.82% |
| 3060 銘異 |
1,155 |
11,070 |
8.04% |
| 3062 建漢 |
-574 |
27,833 |
8.43% |
| 3066 李洲 |
-1 |
551 |
0.66% |
| 3067 全域 |
-4 |
4 |
0.02% |
| 3071 協禧 |
29 |
1,225 |
1.11% |
| 3073 天方能源 |
8 |
348 |
0.88% |
| 3078 僑威 |
-860 |
50,642 |
22.27% |
| 3081 聯亞 |
23 |
24,728 |
26.72% |
| 3083 網龍 |
0 |
884 |
1.02% |
| 3086 華義 |
-12 |
11,472 |
42.06% |
| 3088 艾訊 |
78 |
9,795 |
9.10% |
| 3090 日電貿 |
1,671 |
18,871 |
6.56% |
| 3092 鴻碩 |
6 |
1,224 |
1.14% |
| 3093 港建* |
1 |
98,852 |
68.10% |
| 3094 聯傑 |
41 |
1,773 |
2.13% |
| 3105 穩懋 |
4,827 |
103,012 |
24.29% |
| 3114 好德 |
0 |
416 |
0.63% |
| 3115 富榮綱 |
-3 |
1,322 |
2.31% |
| 3118 進階 |
-2 |
119 |
0.36% |
| 3122 笙泉 |
-14 |
1,648 |
4.04% |
| 3128 昇銳 |
12 |
1,961 |
4.14% |
| 3130 一零四 |
-9 |
7,451 |
22.44% |
| 3131 弘塑 |
-22 |
5,208 |
17.82% |
| 3135 凌航 |
267 |
4,713 |
6.08% |
| 3138 耀登 |
-37 |
1,016 |
2.01% |
| 3141 晶宏 |
8 |
5,792 |
7.70% |
| 3147 大綜 |
14 |
606 |
1.38% |
| 3149 正達 |
-19 |
5,893 |
2.60% |
| 3152 璟德 |
6 |
9,261 |
13.41% |
| 3158 嘉實 |
-20 |
398 |
1.31% |
| 3162 精確 |
2,061 |
62,010 |
46.46% |
| 3163 波若威 |
675 |
21,944 |
27.24% |
| 3164 景岳 |
0 |
387 |
0.45% |
| 3167 大量 |
5,098 |
12,648 |
14.31% |
| 3169 亞信 |
15 |
1,715 |
2.71% |
| 3171 炎洲流通 |
-7 |
228 |
0.68% |
| 3176 基亞 |
13 |
5,340 |
3.83% |
| 3188 鑫龍騰 |
57 |
3,268 |
1.75% |
| 3189 景碩 |
2,899 |
102,032 |
22.33% |
| 3191 雲嘉南 |
2 |
10 |
0.02% |
| 3205 佰研 |
-12 |
4,242 |
6.28% |
| 3206 志豐 |
-2 |
1,040 |
1.76% |
| 3207 耀勝 |
-43 |
3,545 |
5.33% |
| 3209 全科 |
294 |
12,199 |
5.19% |
| 3211 順達 |
592 |
27,925 |
18.15% |
| 3213 茂訊 |
-43 |
3,166 |
5.39% |
| 3217 優群 |
5 |
9,856 |
10.93% |
| 3218 大學光 |
-103 |
5,966 |
7.04% |
| 3219 倚強科 |
67 |
2,967 |
4.17% |
| 3221 台嘉碩 |
42 |
4,316 |
4.15% |
| 3224 三顧 |
-2 |
440 |
0.64% |
| 3227 原相 |
-142 |
33,114 |
22.08% |
| 3228 金麗科 |
-69 |
4,475 |
6.25% |
| 3229 晟鈦 |
-20 |
228 |
0.35% |
| 3230 錦明 |
24 |
3,034 |
3.52% |
| 3231 緯創 |
-16,556 |
982,329 |
30.88% |
| 3232 昱捷 |
2 |
3,744 |
8.03% |
| 3234 光環 |
-58 |
3,299 |
2.95% |
| 3236 千如 |
-1,058 |
13,694 |
13.04% |
| 3252 海灣 |
7 |
1,097 |
2.18% |
| 3257 虹冠電 |
-270 |
1,202 |
1.50% |
| 3259 鑫創 |
0 |
7,992 |
10.95% |
| 3260 威剛 |
-634 |
81,412 |
24.98% |
| 3264 欣銓 |
-161 |
178,316 |
36.37% |
| 3265 台星科 |
-120 |
5,808 |
4.26% |
| 3266 昇陽 |
0 |
28,891 |
8.20% |
| 3268 海德威 |
8 |
275 |
0.79% |
| 3272 東碩 |
5 |
336 |
0.54% |
| 3276 宇環 |
7 |
655 |
0.93% |
| 3284 太普高 |
22 |
586 |
0.54% |
| 3285 微端 |
-2 |
5,482 |
12.82% |
| 3287 廣寰科 |
-8 |
865 |
1.96% |
| 3289 宜特 |
-34 |
6,036 |
8.12% |
| 3290 東浦 |
-205 |
5,612 |
6.22% |
| 3293 鈊象 |
-220 |
58,152 |
20.63% |
| 3294 英濟 |
314 |
13,117 |
9.93% |
| 3296 勝德 |
-5 |
2,962 |
3.06% |
| 3297 杭特 |
79 |
1,101 |
3.05% |
| 3303 岱稜 |
18 |
4,351 |
4.62% |
| 3305 昇貿 |
237 |
3,217 |
2.39% |
| 3306 鼎天 |
46 |
1,181 |
2.33% |
| 3308 聯德 |
-8 |
407 |
0.67% |
| 3310 佳穎 |
0 |
72 |
0.10% |
| 3311 閎暉 |
-10 |
1,506 |
1.50% |
| 3312 弘憶股 |
79 |
3,581 |
1.96% |
| 3313 斐成 |
-13 |
4,022 |
1.96% |
| 3317 尼克森 |
-9 |
5,319 |
5.90% |
| 3321 同泰 |
-53 |
222 |
0.41% |
| 3322 建舜電 |
-23 |
3,149 |
2.58% |
| 3323 加百裕 |
198 |
5,115 |
5.44% |
| 3324 雙鴻 |
-123 |
23,026 |
25.08% |
| 3325 旭品 |
100 |
1,885 |
2.09% |
| 3332 幸康 |
-30 |
786 |
1.63% |
| 3338 泰碩 |
109 |
2,085 |
2.37% |
| 3339 泰谷 |
58 |
1,508 |
2.26% |
| 3346 麗清 |
12 |
3,688 |
3.04% |
| 3349 寶德 |
4 |
266 |
0.57% |
| 3354 律勝 |
85 |
459 |
0.65% |
| 3356 奇偶 |
196 |
4,096 |
5.12% |
| 3357 臺慶科 |
103 |
14,205 |
13.92% |
| 3360 尚立 |
-52 |
1,013 |
1.32% |
| 3362 先進光 |
58 |
8,676 |
6.09% |
| 3363 上詮 |
276 |
21,479 |
20.72% |
| 3372 典範 |
143 |
1,722 |
0.98% |
| 3373 熱映 |
-4 |
1,074 |
2.25% |
| 3374 精材 |
-89 |
25,959 |
9.56% |
| 3376 新日興 |
526 |
46,693 |
23.85% |
| 3379 彬台 |
52 |
377 |
0.99% |
| 3380 明泰 |
116 |
33,832 |
6.24% |
| 3388 崇越電 |
5 |
5,078 |
6.85% |
| 3390 旭軟 |
-1 |
996 |
1.26% |
| 3402 漢科 |
33 |
3,781 |
5.17% |
| 3406 玉晶光 |
88 |
36,012 |
31.94% |
| 3413 京鼎 |
-505 |
21,243 |
19.66% |
| 3416 融程電 |
-57 |
2,429 |
3.04% |
| 3419 譁裕 |
-23 |
1,591 |
1.32% |
| 3430 奇鈦科 |
-10 |
2,321 |
6.88% |
| 3434 哲固 |
-22 |
1,586 |
4.48% |
| 3437 榮創 |
59 |
7,385 |
5.10% |
| 3438 類比科 |
5 |
1,001 |
2.12% |
| 3441 聯一光 |
81 |
619 |
1.54% |
| 3443 創意 |
67 |
37,466 |
27.95% |
| 3444 利機 |
18 |
5,346 |
11.88% |
| 3447 展達 |
-26 |
1,540 |
1.99% |
| 3450 聯鈞 |
-1,507 |
20,616 |
14.15% |
| 3454 晶睿 |
-16 |
1,881 |
2.17% |
| 3455 由田 |
112 |
5,275 |
8.81% |
| 3466 德晉 |
11 |
11,223 |
18.25% |
| 3467 台灣精材 |
1 |
325 |
1.04% |
| 3479 安勤 |
-636 |
5,267 |
7.25% |
| 3481 群創 |
1,917 |
2,013,455 |
25.20% |
| 3483 力致 |
23 |
7,157 |
7.22% |
| 3484 崧騰 |
-108 |
6,040 |
7.66% |
| 3489 森寶 |
-7 |
537 |
0.59% |
| 3490 單井 |
25 |
1,812 |
3.29% |
| 3491 昇達科 |
376 |
20,415 |
30.67% |
| 3492 長盛 |
-29 |
304 |
0.85% |
| 3494 誠研 |
-45 |
1,460 |
1.53% |
| 3498 陽程 |
84 |
4,872 |
7.95% |
| 3499 環天科 |
-4 |
70 |
0.12% |
| 3501 維熹 |
-14 |
3,954 |
3.34% |
| 3504 揚明光 |
-8 |
4,572 |
4.00% |
| 3508 位速 |
-3 |
747 |
0.71% |
| 3511 矽瑪 |
36 |
1,661 |
2.07% |
| 3512 皇龍 |
-2 |
444 |
0.39% |
| 3515 華擎 |
-99 |
17,153 |
13.88% |
| 3516 亞帝歐 |
-2 |
300 |
0.50% |
| 3518 柏騰 |
9 |
5,907 |
6.04% |
| 3520 華盈 |
47 |
2,178 |
3.16% |
| 3521 鴻翊 |
26 |
249 |
0.19% |
| 3526 凡甲 |
60 |
8,554 |
13.13% |
| 3527 聚積 |
-3 |
2,215 |
4.98% |
| 3528 安馳 |
15 |
1,935 |
2.90% |
| 3529 力旺 |
-137 |
39,162 |
52.44% |
| 3530 晶相光 |
-173 |
32,227 |
41.59% |
| 3532 台勝科 |
124 |
182,396 |
47.02% |
| 3533 嘉澤 |
98 |
41,216 |
36.62% |
| 3535 晶彩科 |
-3,983 |
5,640 |
7.13% |
| 3537 堡達 |
54 |
1,330 |
2.36% |
| 3540 曜越 |
6 |
2,400 |
3.31% |
| 3541 西柏 |
-1 |
544 |
0.96% |
| 3543 州巧 |
381 |
6,999 |
7.84% |
| 3545 敦泰 |
-2 |
32,323 |
14.60% |
| 3546 宇峻 |
-22 |
4,898 |
8.38% |
| 3548 兆利 |
3 |
3,117 |
4.60% |
| 3550 聯穎 |
-6 |
3,661 |
3.40% |
| 3551 世禾 |
1,301 |
8,238 |
13.22% |
| 3552 同致 |
1 |
11,027 |
11.26% |
| 3555 博士旺 |
55 |
823 |
2.74% |
| 3556 禾瑞亞 |
-4 |
2,756 |
4.32% |
| 3557 嘉威 |
31 |
1,407 |
1.66% |
| 3558 神準 |
-239 |
2,208 |
3.73% |
| 3563 牧德 |
-63 |
5,995 |
9.37% |
| 3564 其陽 |
-7 |
1,512 |
2.55% |
| 3570 大塚 |
0 |
7,675 |
44.89% |
| 3576 聯合再生 |
1,965 |
157,714 |
9.68% |
| 3577 泓格 |
10 |
1,631 |
2.55% |
| 3580 友威科 |
-2 |
2,292 |
5.80% |
| 3581 博磊 |
-173 |
6,667 |
13.07% |
| 3583 辛耘 |
-46 |
8,990 |
11.19% |
| 3587 閎康 |
-10 |
9,350 |
13.94% |
| 3588 通嘉 |
36 |
1,390 |
2.24% |
| 3591 艾笛森 |
-72 |
3,795 |
2.60% |
| 3592 瑞鼎 |
65 |
9,894 |
13.04% |
| 3593 力銘 |
0 |
289 |
0.31% |
| 3594 磐儀 |
8 |
2,237 |
2.33% |
| 3596 智易 |
-102 |
95,794 |
43.47% |
| 3605 宏致 |
-50 |
21,527 |
14.22% |
| 3607 谷崧 |
11 |
4,995 |
4.10% |
| 3609 三一東林 |
-20 |
1,112 |
2.89% |
| 3611 鼎翰 |
16 |
6,091 |
12.82% |
| 3615 安可 |
-16 |
2,518 |
3.67% |
| 3617 碩天 |
-179 |
7,137 |
7.57% |
| 3622 洋華 |
89 |
7,614 |
5.03% |
| 3623 富晶通 |
-2 |
408 |
1.39% |
| 3624 光頡 |
-13 |
48,975 |
41.73% |
| 3625 西勝 |
145 |
7,503 |
6.56% |
| 3628 盈正 |
110 |
1,698 |
3.77% |
| 3630 新鉅科 |
-11 |
84,521 |
41.39% |
| 3631 晟楠 |
13 |
6,565 |
8.02% |
| 3645 達邁 |
-161 |
12,459 |
9.11% |
| 3646 艾恩特 |
-21 |
2,722 |
6.92% |
| 3652 精聯 |
-1 |
679 |
0.90% |
| 3653 健策 |
-274 |
41,088 |
28.74% |
| 3661 世芯-KY |
245 |
40,296 |
49.83% |
| 3663 鑫科 |
42 |
2,816 |
2.59% |
| 3664 安瑞-KY |
-1 |
21,717 |
36.48% |
| 3665 貿聯-KY |
-35 |
91,442 |
47.14% |
| 3666 光耀 |
-7 |
224 |
0.21% |
| 3669 圓展 |
1 |
1,610 |
1.73% |
| 3673 TPK-KY |
957 |
166,603 |
40.96% |
| 3675 德微 |
-6 |
28,645 |
53.98% |
| 3679 新至陞 |
14 |
5,508 |
8.74% |
| 3680 家登 |
-245 |
15,259 |
15.88% |
| 3684 榮昌 |
1 |
102 |
0.33% |
| 3685 元創精密 |
2 |
1,604 |
2.01% |
| 3686 達能 |
-8 |
1,568 |
2.05% |
| 3687 歐買尬 |
-23 |
2,332 |
7.75% |
| 3689 湧德 |
19 |
4,451 |
5.22% |
| 3691 碩禾 |
48 |
3,430 |
3.73% |
| 3693 營邦 |
-710 |
3,161 |
7.35% |
| 3694 海華 |
-507 |
17,263 |
11.14% |
| 3701 大眾控 |
22 |
9,691 |
4.09% |
| 3702 大聯大 |
-1,710 |
488,649 |
29.10% |
| 3703 欣陸 |
-420 |
175,930 |
21.37% |
| 3704 合勤控 |
492 |
38,176 |
9.18% |
| 3705 永信 |
18 |
20,494 |
7.69% |
| 3706 神達 |
2,513 |
134,361 |
10.12% |
| 3707 漢磊 |
306 |
43,369 |
11.31% |
| 3708 上緯投控 |
-26 |
5,719 |
5.33% |
| 3709 鑫聯大投控 |
-62 |
9,406 |
7.49% |
| 3710 連展投控 |
-131 |
9,179 |
3.19% |
| 3711 日月光投控 |
-920 |
3,407,306 |
77.05% |
| 3712 永崴投控 |
56 |
3,864 |
1.56% |
| 3713 新晶投控 |
5 |
427 |
0.48% |
| 3714 富采 |
-84 |
98,731 |
13.37% |
| 3715 定穎投控 |
-2,183 |
35,160 |
12.66% |
| 3716 中化控股 |
22 |
11,784 |
7.86% |
| 3717 聯嘉投控 |
2 |
3,943 |
1.89% |
| 4102 永日 |
21 |
542 |
1.27% |
| 4104 佳醫 |
-125 |
6,420 |
3.74% |
| 4105 東洋 |
353 |
61,815 |
24.86% |
| 4106 雃博 |
5 |
1,928 |
1.91% |
| 4107 邦特 |
-157 |
5,593 |
8.07% |
| 4108 懷特 |
-3 |
2,221 |
1.11% |
| 4109 加捷生醫 |
-1 |
1,555 |
1.30% |
| 4111 濟生 |
-10 |
2,353 |
3.93% |
| 4113 聯上 |
-53 |
2,761 |
1.19% |
| 4114 健喬 |
-810 |
33,751 |
6.61% |
| 4116 明基醫 |
-1 |
338 |
0.75% |
| 4119 旭富 |
53 |
6,792 |
5.68% |
| 4120 友華 |
0 |
5,728 |
6.60% |
| 4121 優盛 |
-164 |
937 |
1.13% |
| 4123 晟德 |
97 |
80,435 |
10.56% |
| 4126 太醫 |
-8 |
7,650 |
10.53% |
| 4127 天良 |
-7 |
415 |
0.90% |
| 4128 中天 |
-1,228 |
38,974 |
6.62% |
| 4129 聯合 |
-176 |
14,878 |
15.42% |
| 4130 健亞 |
121 |
2,833 |
2.46% |
| 4131 浩泰 |
1 |
15 |
0.03% |
| 4133 亞諾法 |
-4 |
7,683 |
12.68% |
| 4137 麗豐-KY |
-15 |
46,526 |
56.39% |
| 4138 曜亞 |
-7 |
193 |
0.48% |
| 4139 馬光-KY |
-6 |
8,491 |
19.95% |
| 4142 國光生 |
-89 |
23,838 |
5.55% |
| 4147 中裕 |
-14 |
25,688 |
9.40% |
| 4148 全宇生技-KY |
-2 |
47,698 |
70.94% |
| 4153 鈺緯 |
5 |
200 |
0.34% |
| 4154 樂威科-KY |
-7 |
7,045 |
21.79% |
| 4155 訊映 |
3 |
1,470 |
1.01% |
| 4157 太景*-KY |
575 |
11,013 |
1.54% |
| 4160 訊聯基因 |
-2 |
150 |
0.56% |
| 4161 聿新科 |
12 |
666 |
1.11% |
| 4162 智擎 |
609 |
11,683 |
8.01% |
| 4163 鐿鈦 |
0 |
1,388 |
2.79% |
| 4164 承業醫 |
130 |
52,720 |
28.38% |
| 4166 友霖 |
-89 |
25,793 |
10.61% |
| 4167 松瑞藥 |
17 |
34,001 |
10.95% |
| 4168 醣聯 |
-42 |
5,154 |
4.58% |
| 4171 瑞基 |
-5 |
7,862 |
13.44% |
| 4173 久裕 |
-87 |
2,148 |
2.87% |
| 4174 浩鼎 |
-67 |
24,042 |
9.13% |
| 4175 杏一 |
-2 |
66 |
0.15% |
| 4188 安克 |
-2 |
64 |
0.10% |
| 4190 佐登-KY |
-12 |
37,639 |
61.03% |
| 4198 欣大健康 |
0 |
283 |
1.17% |
| 4207 環泰 |
-1 |
3,636 |
1.83% |
| 4303 信立 |
-50 |
1,233 |
1.30% |
| 4306 炎洲 |
40 |
29,463 |
4.35% |
| 4401 東隆興 |
2 |
1,820 |
1.48% |
| 4402 郡都開發 |
-15 |
1,529 |
2.24% |
| 4413 飛寶企業 |
-6 |
1,792 |
5.72% |
| 4414 如興 |
6 |
69,177 |
26.22% |
| 4416 三圓 |
31 |
490 |
0.66% |
| 4417 金洲 |
-29 |
4,415 |
5.25% |
| 4420 光明 |
1 |
377 |
0.93% |
| 4432 銘旺實 |
0 |
489 |
0.96% |
| 4433 興采 |
2 |
30 |
0.04% |
| 4438 廣越 |
102 |
1,652 |
1.45% |
| 4439 冠星-KY |
1 |
23,345 |
61.37% |
| 4440 宜新實業 |
-4 |
378 |
0.55% |
| 4441 振大環球 |
-16 |
1,939 |
2.85% |
| 4442 竣邦-KY |
-3 |
19,575 |
64.29% |
| 4503 金雨 |
64 |
3,166 |
4.04% |
| 4506 崇友 |
10 |
4,283 |
2.41% |
| 4510 高鋒 |
-916 |
4,134 |
3.82% |
| 4513 福裕 |
17 |
2,482 |
2.17% |
| 4523 永彰 |
53 |
2,277 |
3.50% |
| 4526 東台 |
-23 |
13,359 |
5.24% |
| 4527 方土霖 |
2 |
1,406 |
1.84% |
| 4530 宏易 |
0 |
2,090 |
3.00% |
| 4532 瑞智 |
277 |
88,734 |
17.57% |
| 4533 協易機 |
-235 |
6,735 |
4.25% |
| 4534 慶騰 |
5 |
604 |
0.69% |
| 4536 拓凱 |
-97 |
14,755 |
16.24% |
| 4538 大詠城 |
-3 |
98 |
0.16% |
| 4540 全球傳動 |
-8 |
5,074 |
4.52% |
| 4541 晟田 |
-94 |
2,475 |
3.65% |
| 4542 科嶠 |
102 |
1,932 |
5.97% |
| 4543 萬在 |
12 |
3,856 |
6.45% |
| 4545 銘鈺 |
69 |
24,228 |
31.46% |
| 4549 桓達 |
32 |
915 |
1.60% |
| 4551 智伸科 |
-12 |
57,627 |
50.01% |
| 4552 力達-KY |
18 |
49,924 |
43.03% |
| 4554 橙的 |
-1 |
6,478 |
24.60% |
| 4555 氣立 |
-90 |
2,721 |
3.88% |
| 4557 永新-KY |
-30 |
16,009 |
33.37% |
| 4558 寶緯 |
-13 |
175 |
0.35% |
| 4560 強信-KY |
2 |
58,193 |
85.45% |
| 4561 健椿 |
20 |
1,017 |
1.73% |
| 4562 穎漢 |
-122 |
1,812 |
2.07% |
| 4563 百德 |
11 |
1,876 |
3.41% |
| 4564 元翎 |
127 |
5,072 |
2.17% |
| 4566 時碩工業 |
44 |
2,180 |
1.98% |
| 4569 六方科-KY |
8 |
20,651 |
67.48% |
| 4571 鈞興-KY |
-33 |
32,135 |
60.61% |
| 4572 駐龍 |
11 |
1,270 |
31.74% |
| 4576 大銀微系統 |
39 |
1,357 |
1.13% |
| 4577 達航科技 |
-72 |
2,240 |
4.55% |
| 4580 捷流閥業 |
-4 |
1,376 |
2.94% |
| 4581 光隆精密-KY |
-1 |
8,099 |
23.89% |
| 4583 台灣精銳 |
1 |
1,104 |
1.37% |
| 4585 達明 |
55 |
446 |
0.43% |
| 4588 玖鼎電力 |
-7 |
1,775 |
4.12% |
| 4702 中美實 |
1 |
31,323 |
43.30% |
| 4706 大恭 |
1 |
23,257 |
29.42% |
| 4707 磐亞 |
15 |
2,132 |
0.52% |
| 4711 永純 |
-5 |
476 |
0.77% |
| 4714 永捷 |
-105 |
10,231 |
5.74% |
| 4716 大立 |
22 |
3,135 |
3.31% |
| 4720 德淵 |
-85 |
6,590 |
5.75% |
| 4721 美琪瑪 |
-47 |
2,613 |
3.48% |
| 4722 國精化 |
84 |
4,265 |
4.22% |
| 4726 永昕 |
63 |
43,398 |
20.95% |
| 4729 熒茂 |
-60 |
1,757 |
2.21% |
| 4735 豪展 |
-4 |
33 |
0.08% |
| 4736 泰博 |
-16 |
6,483 |
6.79% |
| 4737 華廣 |
-26 |
15,811 |
23.50% |
| 4739 康普 |
1,530 |
10,445 |
8.80% |
| 4741 泓瀚 |
-4 |
470 |
1.35% |
| 4743 合一 |
-947 |
46,834 |
9.77% |
| 4744 皇將 |
173 |
4,820 |
8.76% |
| 4745 合富-KY |
-46 |
9,552 |
12.33% |
| 4746 台耀 |
-21 |
15,113 |
12.56% |
| 4747 強生 |
4 |
304 |
0.67% |
| 4749 新應材 |
-68 |
11,765 |
12.68% |
| 4754 國碳科 |
0 |
56 |
0.18% |
| 4755 三福化 |
19 |
21,016 |
20.86% |
| 4760 勤凱 |
-141 |
921 |
2.85% |
| 4763 材料*-KY |
132 |
473,229 |
47.84% |
| 4764 雙鍵 |
84 |
20,281 |
23.70% |
| 4766 南寶 |
-153 |
20,150 |
16.71% |
| 4768 晶呈科技 |
33 |
3,862 |
8.13% |
| 4770 上品 |
-132 |
6,699 |
8.37% |
| 4771 望隼 |
-10 |
2,572 |
4.43% |
| 4772 台特化 |
-274 |
16,597 |
11.23% |
| 4806 桂田文創 |
-1 |
1,884 |
1.88% |
| 4807 日成-KY |
-1 |
28,179 |
73.39% |
| 4903 聯光通 |
-450 |
5,547 |
5.26% |
| 4904 遠傳 |
-1,125 |
749,542 |
20.78% |
| 4906 正文 |
263 |
64,045 |
14.97% |
| 4907 富宇 |
0 |
292 |
0.24% |
| 4908 前鼎 |
6 |
3,448 |
4.40% |
| 4909 新復興 |
-36 |
8,575 |
9.18% |
| 4911 德英 |
-15 |
166 |
0.26% |
| 4912 聯德控股-KY |
-48 |
17,436 |
26.70% |
| 4915 致伸 |
-629 |
232,455 |
49.33% |
| 4916 事欣科 |
-401 |
5,093 |
4.60% |
| 4919 新唐 |
132 |
31,271 |
7.44% |
| 4923 力士 |
-1 |
256 |
0.75% |
| 4924 欣厚-KY |
-7 |
14,119 |
37.98% |
| 4927 泰鼎-KY |
-2,674 |
34,798 |
13.13% |
| 4930 燦星網 |
-2 |
1,654 |
2.06% |
| 4931 新盛力 |
-72 |
14,981 |
22.84% |
| 4933 友輝 |
19 |
5,191 |
6.33% |
| 4934 太極 |
-9 |
4,237 |
1.88% |
| 4935 茂林-KY |
-12 |
34,705 |
26.93% |
| 4938 和碩 |
-2,214 |
744,353 |
27.75% |
| 4939 亞電 |
486 |
3,018 |
3.07% |
| 4942 嘉彰 |
-109 |
10,288 |
7.22% |
| 4946 辣椒 |
-13 |
1,088 |
13.92% |
| 4949 有成精密 |
72 |
3,976 |
5.92% |
| 4951 精拓科 |
7 |
1,653 |
4.84% |
| 4952 凌通 |
20 |
6,094 |
5.59% |
| 4953 緯軟 |
55 |
8,963 |
12.25% |
| 4956 光鋐 |
136 |
9,572 |
9.53% |
| 4958 臻鼎-KY |
454 |
596,110 |
62.31% |
| 4960 誠美材 |
692 |
101,655 |
17.78% |
| 4961 天鈺 |
-66 |
21,070 |
17.37% |
| 4966 譜瑞-KY |
40 |
32,064 |
40.05% |
| 4967 十銓 |
424 |
12,119 |
14.26% |
| 4968 立積 |
-81 |
8,891 |
9.64% |
| 4971 IET-KY |
-460 |
8,816 |
22.04% |
| 4972 湯石照明 |
-1 |
1,573 |
2.76% |
| 4973 廣穎 |
-121 |
3,130 |
4.78% |
| 4974 亞泰 |
-20 |
4,331 |
5.97% |
| 4976 佳凌 |
44 |
8,701 |
6.15% |
| 4977 眾達-KY |
611 |
16,819 |
20.97% |
| 4979 華星光 |
-1,932 |
29,240 |
20.76% |
| 4987 科誠 |
0 |
924 |
2.89% |
| 4989 榮科 |
2,759 |
5,694 |
4.13% |
| 4991 環宇-KY |
1,138 |
15,975 |
14.03% |
| 4994 傳奇 |
1 |
1,931 |
2.90% |
| 4995 晶達 |
3 |
952 |
2.24% |
| 4999 鑫禾 |
-2 |
1,216 |
1.63% |
| 5007 三星 |
1 |
8,421 |
2.85% |
| 5009 榮剛 |
-745 |
58,757 |
9.75% |
| 5011 久陽 |
-28 |
695 |
0.69% |
| 5013 強新 |
0 |
16,316 |
12.22% |
| 5014 建錩 |
0 |
4,030 |
2.19% |
| 5015 華祺 |
15 |
3,575 |
5.89% |
| 5201 凱衛 |
131 |
4,002 |
10.34% |
| 5202 力新 |
61 |
3,636 |
4.08% |
| 5203 訊連 |
-180 |
14,671 |
18.54% |
| 5206 坤悅 |
-7 |
10,845 |
6.32% |
| 5209 新鼎 |
11 |
639 |
2.24% |
| 5210 寶碩 |
-6 |
812 |
0.98% |
| 5211 蒙恬 |
-1 |
2,680 |
8.36% |
| 5213 亞昕 |
28 |
7,807 |
1.08% |
| 5215 科嘉-KY |
1 |
16,200 |
25.17% |
| 5222 全訊 |
-16 |
3,597 |
3.95% |
| 5223 安力-KY |
13 |
18,732 |
42.04% |
| 5225 東科-KY |
-341 |
32,512 |
41.46% |
| 5227 立凱-KY |
-69 |
7,896 |
11.61% |
| 5228 鈺鎧 |
45 |
111 |
0.29% |
| 5230 雷笛克光學 |
-10 |
683 |
1.22% |
| 5234 達興材料 |
61 |
8,436 |
8.21% |
| 5236 凌陽創新 |
-59 |
1,649 |
2.74% |
| 5243 乙盛-KY |
538 |
98,027 |
58.16% |
| 5244 弘凱 |
42 |
2,131 |
3.12% |
| 5251 天鉞電 |
-4 |
9,296 |
27.55% |
| 5258 虹堡 |
184 |
4,697 |
4.25% |
| 5263 智崴 |
71 |
10,732 |
15.20% |
| 5269 祥碩 |
-68 |
11,176 |
14.94% |
| 5272 笙科 |
-4 |
1,106 |
2.00% |
| 5274 信驊 |
6 |
21,153 |
55.95% |
| 5278 尚凡* |
11 |
4,350 |
1.44% |
| 5283 禾聯碩 |
-8 |
1,356 |
1.54% |
| 5284 jpp-KY |
511 |
29,289 |
57.50% |
| 5285 界霖 |
33 |
1,913 |
1.87% |
| 5287 數字 |
-6 |
11,291 |
18.71% |
| 5288 豐祥-KY |
-4 |
41,837 |
59.99% |
| 5289 宜鼎 |
-230 |
28,505 |
30.11% |
| 5291 邑昇 |
-11 |
0 |
0.00% |
| 5292 華懋 |
4 |
694 |
1.64% |
| 5299 杰力 |
-2 |
763 |
1.49% |
| 5301 寶得利 |
0 |
1,383 |
2.09% |
| 5302 太欣 |
-63 |
215 |
0.13% |
| 5306 桂盟 |
5 |
15,914 |
12.62% |
| 5309 系統電 |
20 |
17,517 |
9.13% |
| 5312 寶島科 |
-2 |
5,071 |
8.44% |
| 5314 世紀* |
941 |
26,096 |
8.93% |
| 5315 光聯 |
102 |
13,775 |
12.95% |
| 5321 美而快 |
-1 |
792 |
1.48% |
| 5328 華容 |
-145 |
2,009 |
1.16% |
| 5340 建榮 |
2,368 |
102,787 |
52.73% |
| 5345 馥鴻 |
0 |
2 |
0.00% |
| 5347 世界 |
-345 |
251,914 |
13.49% |
| 5351 鈺創 |
1,007 |
57,280 |
17.59% |
| 5353 台林 |
1 |
471 |
0.62% |
| 5355 佳總 |
-14 |
599 |
0.36% |
| 5356 協益 |
-20 |
4,005 |
3.88% |
| 5364 力麗店 |
7 |
328 |
0.51% |
| 5371 中光電 |
-237 |
54,194 |
13.86% |
| 5381 合正 |
189 |
2,400 |
0.98% |
| 5386 青雲 |
-375 |
1,921 |
5.32% |
| 5388 中磊 |
-270 |
68,977 |
22.95% |
| 5392 能率 |
370 |
10,398 |
5.88% |
| 5398 慕康生醫 |
110 |
3,253 |
6.57% |
| 5403 中菲 |
2 |
4,521 |
5.93% |
| 5410 國眾 |
-7 |
8,681 |
9.50% |
| 5425 台半 |
-217 |
33,547 |
12.73% |
| 5426 振發 |
62 |
4,396 |
3.05% |
| 5432 新門 |
57 |
296 |
1.43% |
| 5434 崇越 |
-52 |
51,175 |
26.74% |
| 5438 東友 |
14 |
1,665 |
1.47% |
| 5439 高技 |
958 |
23,769 |
25.56% |
| 5443 均豪 |
-303 |
10,236 |
6.22% |
| 5450 南良 |
-1 |
90 |
0.07% |
| 5452 佶優 |
163 |
13,684 |
9.19% |
| 5457 宣德 |
49 |
56,006 |
32.08% |
| 5460 同協 |
-5 |
700 |
1.19% |
| 5465 富驊 |
-44 |
2,374 |
1.60% |
| 5468 凱鈺 |
2 |
361 |
0.61% |
| 5469 瀚宇博 |
-563 |
63,301 |
13.02% |
| 5471 松翰 |
6 |
19,703 |
11.73% |
| 5474 聰泰 |
23 |
841 |
2.11% |
| 5475 德宏 |
385 |
10,408 |
8.18% |
| 5478 智冠 |
8 |
30,004 |
19.22% |
| 5481 新華 |
208 |
18,400 |
25.76% |
| 5483 中美晶 |
481 |
114,306 |
17.82% |
| 5484 慧友 |
-25 |
591 |
0.88% |
| 5487 通泰 |
3 |
114 |
0.47% |
| 5488 松普 |
0 |
1,022 |
1.11% |
| 5489 彩富 |
15 |
1,284 |
1.25% |
| 5490 同亨 |
10 |
8,150 |
8.47% |
| 5493 三聯 |
12 |
855 |
1.95% |
| 5498 凱崴 |
656 |
4,834 |
2.51% |
| 5508 永信建 |
-52 |
6,043 |
2.77% |
| 5511 德昌 |
-49 |
3,604 |
3.17% |
| 5512 力麒 |
-43 |
40,847 |
5.33% |
| 5514 三豐 |
0 |
0 |
0.00% |
| 5515 建國 |
71 |
19,616 |
9.73% |
| 5519 隆大 |
69 |
8,518 |
3.88% |
| 5520 力泰 |
0 |
19 |
0.03% |
| 5521 工信 |
1,909 |
60,819 |
12.35% |
| 5522 遠雄 |
29 |
26,245 |
3.35% |
| 5523 豐謙 |
9 |
347 |
0.22% |
| 5525 順天 |
-3 |
5,045 |
1.58% |
| 5529 鉅陞 |
-1 |
616 |
0.60% |
| 5530 龍巖 |
5 |
231,977 |
55.22% |
| 5531 鄉林 |
110 |
30,003 |
2.78% |
| 5533 皇鼎 |
-6 |
8,607 |
3.01% |
| 5534 長虹 |
17 |
33,232 |
11.44% |
| 5536 聖暉* |
-32 |
33,561 |
27.04% |
| 5538 東明-KY |
-37 |
128,333 |
63.78% |
| 5543 桓鼎-KY |
-1 |
29 |
0.06% |
| 5546 永固-KY |
5 |
44,114 |
53.56% |
| 5548 安倉 |
3 |
90 |
0.15% |
| 5603 陸海 |
-1 |
5,313 |
5.06% |
| 5607 遠雄港 |
216 |
9,256 |
2.49% |
| 5608 四維航 |
-790 |
19,119 |
4.91% |
| 5609 中菲行 |
7 |
22,912 |
16.03% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
1 |
1,832 |
4.71% |
| 5706 鳳凰 |
-52 |
1,273 |
1.49% |
| 5864 致和證 |
243 |
13,486 |
2.96% |
| 5871 中租-KY |
-287 |
661,986 |
38.68% |
| 5876 上海商銀 |
-1,345 |
2,590,685 |
53.28% |
| 5880 合庫金 |
3,647 |
2,516,052 |
16.04% |
| 5902 德記 |
-1 |
1,190 |
1.25% |
| 5903 全家 |
7 |
113,621 |
50.90% |
| 5904 寶雅 |
-11 |
27,708 |
26.03% |
| 5905 南仁湖 |
-430 |
8,919 |
3.16% |
| 5907 大洋-KY |
-5 |
97,412 |
49.81% |
| 6005 群益證 |
3,638 |
416,431 |
19.18% |
| 6015 宏遠證 |
-2 |
10,333 |
2.63% |
| 6016 康和證 |
-100 |
30,642 |
4.46% |
| 6021 美好證 |
-4 |
21,558 |
6.89% |
| 6023 元大期 |
10 |
5,239 |
1.63% |
| 6024 群益期 |
215 |
6,769 |
2.70% |
| 6026 福邦證 |
61 |
13,758 |
3.47% |
| 6101 寬魚國際 |
-2 |
636 |
0.55% |
| 6104 創惟 |
-1,298 |
15,045 |
16.50% |
| 6108 競國 |
-52 |
2,496 |
1.56% |
| 6109 亞元 |
-3 |
947 |
1.39% |
| 6111 大宇資 |
116 |
10,337 |
9.47% |
| 6112 邁達特 |
65 |
2,696 |
1.43% |
| 6113 亞矽 |
-1 |
1,595 |
3.03% |
| 6114 久威 |
0 |
465 |
1.05% |
| 6115 鎰勝 |
20 |
9,582 |
5.10% |
| 6116 彩晶 |
21 |
233,819 |
8.17% |
| 6117 迎廣 |
86 |
1,110 |
1.21% |
| 6118 建達 |
-300 |
1,106 |
1.21% |
| 6120 達運 |
95 |
38,737 |
6.46% |
| 6121 新普 |
-13 |
63,797 |
34.49% |
| 6122 擎邦 |
16 |
2,175 |
2.78% |
| 6123 上奇 |
-3 |
1,703 |
2.74% |
| 6124 業強 |
0 |
92,947 |
50.93% |
| 6125 廣運 |
194 |
24,305 |
9.38% |
| 6126 信音 |
237 |
4,071 |
3.18% |
| 6127 九豪 |
-317 |
2,110 |
1.95% |
| 6128 上福 |
2 |
6,187 |
4.84% |
| 6129 普誠 |
97 |
2,963 |
1.63% |
| 6130 上亞科技 |
-264 |
354 |
0.79% |
| 6133 金橋 |
218 |
2,372 |
2.02% |
| 6134 萬旭 |
221 |
18,089 |
22.09% |
| 6136 富爾特 |
11 |
5,002 |
4.32% |
| 6138 茂達 |
108 |
20,671 |
27.46% |
| 6139 亞翔 |
1,904 |
66,000 |
28.28% |
| 6140 訊達 |
10 |
2,988 |
5.44% |
| 6141 柏承 |
14 |
2,396 |
2.11% |
| 6142 友勁 |
44 |
6,350 |
1.91% |
| 6143 振曜 |
118 |
8,507 |
9.88% |
| 6146 耕興 |
-18 |
29,877 |
29.32% |
| 6147 頎邦 |
-208 |
155,807 |
20.92% |
| 6148 驊宏資 |
-10 |
3,109 |
6.67% |
| 6150 撼訊 |
16 |
2,603 |
5.38% |
| 6151 晉倫 |
-14 |
2,400 |
4.34% |
| 6152 百一 |
236 |
2,073 |
1.23% |
| 6153 嘉聯益 |
-1,004 |
63,355 |
9.95% |
| 6155 鈞寶 |
-30 |
5,846 |
6.64% |
| 6156 松上 |
191 |
4,504 |
4.17% |
| 6158 禾昌 |
-1 |
450 |
0.80% |
| 6160 欣技 |
-29 |
2,977 |
4.34% |
| 6161 捷波 |
4 |
2,839 |
5.04% |
| 6163 華電網 |
345 |
13,937 |
9.81% |
| 6164 華興 |
-12 |
1,886 |
2.35% |
| 6165 浪凡 |
207 |
6,901 |
8.87% |
| 6166 凌華 |
-9 |
30,640 |
14.08% |
| 6167 久正 |
65 |
6,173 |
4.22% |
| 6168 宏齊 |
25 |
9,043 |
4.38% |
| 6169 昱泉 |
-1 |
66 |
0.28% |
| 6170 統振 |
-125 |
3,448 |
3.54% |
| 6173 信昌電 |
-778 |
6,315 |
3.67% |
| 6174 安碁 |
-51 |
1,498 |
2.99% |
| 6175 立敦 |
-202 |
26,685 |
17.72% |
| 6176 瑞儀 |
-982 |
109,677 |
23.58% |
| 6177 達麗 |
-82 |
24,795 |
5.25% |
| 6179 亞通 |
339 |
9,278 |
7.28% |
| 6180 橘子 |
21 |
42,868 |
24.42% |
| 6182 合晶 |
330 |
68,144 |
11.87% |
| 6183 關貿 |
4 |
1,430 |
0.95% |
| 6184 大豐電 |
24 |
4,380 |
2.76% |
| 6185 幃翔 |
-117 |
3,629 |
2.42% |
| 6186 新潤 |
-179 |
4,105 |
2.37% |
| 6187 萬潤 |
15 |
19,324 |
19.94% |
| 6188 廣明 |
252 |
29,212 |
10.49% |
| 6189 豐藝 |
49 |
20,370 |
7.72% |
| 6190 萬泰科 |
-484 |
12,698 |
7.44% |
| 6191 精成科 |
-898 |
46,076 |
9.22% |
| 6192 巨路 |
7 |
19,538 |
20.31% |
| 6194 育富 |
-25 |
1,483 |
3.08% |
| 6195 詩肯 |
-3 |
22,505 |
44.83% |
| 6196 帆宣 |
-139 |
26,892 |
13.29% |
| 6197 佳必琪 |
-103 |
5,833 |
4.77% |
| 6198 瑞築 |
-1 |
80 |
0.04% |
| 6199 天品 |
20 |
3,185 |
5.15% |
| 6201 亞弘電 |
1 |
922 |
1.03% |
| 6202 盛群 |
61 |
15,958 |
6.92% |
| 6203 海韻電 |
-397 |
5,001 |
6.06% |
| 6204 艾華 |
52 |
299 |
1.29% |
| 6205 詮欣 |
-5 |
2,545 |
3.09% |
| 6206 飛捷 |
-299 |
11,172 |
7.80% |
| 6207 雷科 |
31 |
3,950 |
4.95% |
| 6208 日揚 |
-75 |
1,477 |
1.56% |
| 6209 今國光 |
87 |
21,902 |
12.55% |
| 6212 理銘 |
0 |
488 |
0.47% |
| 6213 聯茂 |
449 |
36,635 |
10.09% |
| 6214 精誠 |
113 |
31,053 |
11.40% |
| 6215 和椿 |
12 |
4,705 |
5.68% |
| 6216 居易 |
53 |
2,341 |
2.43% |
| 6217 中探針 |
-2,632 |
9,087 |
7.75% |
| 6218 豪勉 |
55 |
468 |
0.72% |
| 6219 富旺 |
-13 |
1,872 |
1.49% |
| 6220 岳豐 |
60 |
3,138 |
2.14% |
| 6221 晉泰 |
-31 |
1,661 |
1.32% |
| 6222 立軒 |
2 |
56 |
0.07% |
| 6223 旺矽 |
-9 |
31,849 |
33.82% |
| 6224 聚鼎 |
13 |
8,103 |
9.46% |
| 6226 光鼎 |
1 |
763 |
0.66% |
| 6227 茂綸 |
145 |
1,021 |
1.34% |
| 6229 研通 |
2 |
538 |
1.33% |
| 6230 尼得科超眾 |
-1 |
75,076 |
86.95% |
| 6231 系微 |
-15 |
3,335 |
7.30% |
| 6233 旺玖 |
12 |
3,313 |
4.08% |
| 6234 高僑 |
-83 |
11,700 |
11.65% |
| 6235 華孚 |
158 |
9,439 |
4.72% |
| 6237 驊訊 |
-109 |
4,039 |
5.07% |
| 6239 力成 |
979 |
262,646 |
34.59% |
| 6243 迅杰 |
15 |
1,188 |
2.62% |
| 6244 茂迪 |
260 |
49,268 |
12.72% |
| 6245 立端 |
68 |
9,437 |
6.43% |
| 6246 臺龍 |
1 |
410 |
1.08% |
| 6248 沛波 |
2 |
1,082 |
1.08% |
| 6257 矽格 |
-3,013 |
132,624 |
27.40% |
| 6259 百徽 |
-3 |
10,593 |
39.87% |
| 6261 久元 |
147 |
5,960 |
4.63% |
| 6263 普萊德 |
20 |
952 |
1.52% |
| 6265 方土昶 |
731 |
8,039 |
6.80% |
| 6266 泰詠 |
28 |
3,583 |
2.32% |
| 6269 台郡 |
774 |
57,016 |
17.64% |
| 6270 倍微 |
3 |
477 |
0.66% |
| 6271 同欣電 |
512 |
54,474 |
26.05% |
| 6274 台燿 |
366 |
76,274 |
27.60% |
| 6275 元山 |
-60 |
2,817 |
3.59% |
| 6276 安鈦克 |
23 |
410 |
1.85% |
| 6277 宏正 |
21 |
8,025 |
6.71% |
| 6278 台表科 |
-194 |
63,164 |
21.60% |
| 6279 胡連 |
-8 |
11,932 |
10.02% |
| 6281 全國電 |
-9 |
2,098 |
2.11% |
| 6282 康舒 |
-4,961 |
87,083 |
10.14% |
| 6283 淳安 |
123 |
29,178 |
19.72% |
| 6284 佳邦 |
-13 |
6,028 |
4.04% |
| 6285 啟碁 |
-2,026 |
81,840 |
16.90% |
| 6290 良維 |
-325 |
26,306 |
16.53% |
| 6291 沛亨 |
-68 |
657 |
1.56% |
| 6292 迅德 |
4 |
485 |
1.04% |
| 6294 智基 |
0 |
299 |
1.14% |
| 6405 悅城 |
7 |
1,658 |
2.51% |
| 6409 旭隼 |
-249 |
52,756 |
60.14% |
| 6411 晶焱 |
-1 |
8,583 |
8.64% |
| 6412 群電 |
-34 |
20,973 |
5.23% |
| 6414 樺漢 |
-110 |
35,108 |
25.52% |
| 6415 矽力*-KY |
103 |
309,368 |
79.72% |
| 6416 瑞祺電通 |
25 |
2,186 |
2.97% |
| 6417 韋僑 |
5 |
4,245 |
10.04% |
| 6418 詠昇 |
138 |
1,926 |
5.57% |
| 6419 京晨科 |
-4 |
1,133 |
8.60% |
| 6423 億而得-創 |
2 |
667 |
2.22% |
| 6425 易發 |
378 |
4,683 |
9.63% |
| 6426 統新 |
-13 |
4,322 |
11.22% |
| 6431 光麗-KY |
-123 |
55,125 |
56.59% |
| 6432 今展科 |
268 |
1,201 |
3.72% |
| 6435 大中 |
-87 |
3,574 |
9.54% |
| 6438 迅得 |
126 |
6,086 |
7.40% |
| 6441 廣錠 |
1 |
372 |
0.69% |
| 6442 光聖 |
-69 |
27,782 |
35.92% |
| 6443 元晶 |
-202 |
51,497 |
9.55% |
| 6446 藥華藥 |
333 |
75,177 |
19.82% |
| 6449 鈺邦 |
-176 |
2,231 |
2.42% |
| 6451 訊芯-KY |
-46 |
68,886 |
64.10% |
| 6456 GIS-KY |
-712 |
171,221 |
50.66% |
| 6461 益得 |
-11 |
1,278 |
0.78% |
| 6462 神盾 |
75 |
12,895 |
14.13% |
| 6464 台數科 |
2 |
864 |
0.67% |
| 6465 威潤 |
1 |
54 |
0.11% |
| 6469 大樹 |
35 |
13,703 |
9.15% |
| 6470 宇智 |
16 |
1,891 |
5.01% |
| 6472 保瑞 |
-32 |
11,975 |
9.62% |
| 6477 安集 |
-97 |
3,663 |
2.95% |
| 6482 弘煜科 |
-2 |
690 |
2.40% |
| 6485 點序 |
-53 |
5,427 |
11.99% |
| 6486 互動 |
8 |
1,978 |
3.88% |
| 6488 環球晶 |
189 |
107,363 |
22.45% |
| 6491 晶碩 |
-164 |
7,165 |
9.18% |
| 6492 生華科 |
38 |
5,154 |
5.74% |
| 6494 九齊 |
3 |
1,599 |
5.06% |
| 6498 久禾光 |
18 |
783 |
1.67% |
| 6499 益安 |
6 |
15,529 |
16.83% |
| 6504 南六 |
6 |
1,035 |
1.42% |
| 6505 台塑化 |
405 |
573,860 |
6.02% |
| 6506 雙邦 |
-1 |
408 |
0.49% |
| 6508 惠光 |
2 |
737 |
0.85% |
| 6509 聚和 |
271 |
10,171 |
5.17% |
| 6510 精測 |
-82 |
9,467 |
28.87% |
| 6515 穎崴 |
12 |
7,681 |
21.31% |
| 6516 勤崴國際 |
17 |
668 |
1.18% |
| 6517 保勝光學 |
27 |
563 |
1.84% |
| 6523 達爾膚 |
1 |
736 |
1.63% |
| 6525 捷敏-KY |
20 |
18,583 |
14.40% |
| 6526 達發 |
50 |
11,921 |
7.11% |
| 6530 創威 |
255 |
1,642 |
4.86% |
| 6531 愛普* |
353 |
37,752 |
23.23% |
| 6532 瑞耘 |
32 |
1,267 |
3.38% |
| 6533 晶心科 |
-75 |
8,391 |
16.56% |
| 6534 正瀚-創 |
-10 |
48,147 |
46.83% |
| 6535 順藥 |
-6 |
9,569 |
5.66% |
| 6538 倉和 |
30 |
1,651 |
4.33% |
| 6541 泰福-KY |
417 |
37,585 |
14.20% |
| 6542 隆中 |
-1 |
7,909 |
18.83% |
| 6546 正基 |
-31 |
6,098 |
9.20% |
| 6547 高端疫苗 |
-155 |
24,608 |
7.48% |
| 6548 長科* |
1,046 |
64,292 |
6.76% |
| 6550 北極星藥業-KY |
34 |
501,132 |
65.04% |
| 6552 易華電 |
-1 |
471 |
0.56% |
| 6556 勝品 |
-1 |
162 |
0.56% |
| 6558 興能高 |
105 |
1,249 |
1.33% |
| 6560 欣普羅 |
6 |
2,200 |
6.77% |
| 6561 是方 |
5 |
6,736 |
8.63% |
| 6568 宏觀 |
2 |
1,041 |
3.37% |
| 6570 維田 |
-2 |
359 |
0.96% |
| 6573 虹揚-KY |
56 |
43,870 |
54.49% |
| 6576 逸達 |
-6 |
35,887 |
22.79% |
| 6577 勁豐 |
-11 |
823 |
1.37% |
| 6578 達邦蛋白 |
-36 |
915 |
1.27% |
| 6579 研揚 |
-43 |
5,053 |
2.98% |
| 6581 鋼聯 |
-1 |
1,007 |
0.90% |
| 6582 申豐 |
-3 |
13,967 |
13.15% |
| 6584 南俊國際 |
346 |
7,772 |
11.78% |
| 6585 鼎基 |
-35 |
9,010 |
12.49% |
| 6588 東典光電 |
37 |
92 |
0.26% |
| 6589 台康生技 |
-83 |
18,210 |
5.94% |
| 6591 動力-KY |
266 |
10,171 |
24.73% |
| 6592 和潤企業 |
-343 |
162,914 |
26.14% |
| 6593 台灣銘板 |
22 |
752 |
2.43% |
| 6596 寬宏藝術 |
-140 |
2,004 |
5.27% |
| 6598 ABC-KY |
0 |
24,103 |
23.44% |
| 6603 富強鑫 |
609 |
10,592 |
6.33% |
| 6605 帝寶 |
-337 |
23,967 |
14.45% |
| 6606 建德工業 |
0 |
3,314 |
3.00% |
| 6609 瀧澤科 |
12 |
38,191 |
52.70% |
| 6612 奈米醫材 |
-1 |
12,541 |
26.46% |
| 6613 朋億* |
16 |
3,804 |
4.88% |
| 6614 資拓宏宇 |
5 |
37 |
0.04% |
| 6616 特昇-KY |
-1 |
20,141 |
56.76% |
| 6617 共信-KY |
-155 |
48,520 |
38.05% |
| 6624 萬年清 |
-1 |
33 |
0.15% |
| 6625 必應 |
-39 |
3,184 |
5.49% |
| 6629 泰金-KY |
11 |
29,296 |
76.45% |
| 6640 均華 |
-44 |
1,258 |
4.45% |
| 6642 富致 |
10 |
286 |
0.76% |
| 6643 M31 |
-101 |
5,597 |
13.39% |
| 6645 金萬林-創 |
6 |
329 |
0.54% |
| 6649 台生材 |
-1 |
2,998 |
7.13% |
| 6651 全宇昕 |
41 |
1,871 |
5.40% |
| 6654 天正國際 |
-4 |
669 |
1.63% |
| 6657 華安 |
84 |
7,770 |
8.76% |
| 6658 聯策 |
30 |
1,449 |
3.98% |
| 6664 群翊 |
319 |
2,990 |
4.91% |
| 6666 羅麗芬-KY |
0 |
35,630 |
75.18% |
| 6667 信紘科 |
-80 |
1,980 |
4.01% |
| 6668 中揚光 |
36 |
11,599 |
10.82% |
| 6669 緯穎 |
-371 |
60,897 |
32.76% |
| 6670 復盛應用 |
-87 |
31,428 |
22.54% |
| 6671 三能-KY |
-1 |
30,258 |
49.80% |
| 6672 騰輝電子-KY |
86 |
16,780 |
23.48% |
| 6674 鋐寶科技 |
-5 |
364 |
0.52% |
| 6679 鈺太 |
76 |
3,619 |
6.58% |
| 6680 鑫創電子 |
0 |
49 |
0.20% |
| 6683 雍智科技 |
35 |
3,764 |
13.70% |
| 6684 安格 |
44 |
712 |
1.59% |
| 6689 伊雲谷 |
4 |
2,872 |
4.22% |
| 6690 安碁資訊 |
1 |
1,070 |
3.56% |
| 6691 洋基工程 |
289 |
22,093 |
18.18% |
| 6693 廣閎科 |
273 |
4,979 |
10.89% |
| 6695 芯鼎 |
-15 |
1,240 |
1.28% |
| 6697 東捷資訊 |
-1 |
77 |
0.28% |
| 6698 旭暉應材 |
2 |
2,627 |
3.95% |
| 6703 軒郁 |
-16 |
4,034 |
12.23% |
| 6706 惠特 |
-179 |
9,596 |
12.21% |
| 6712 長聖 |
-2 |
4,293 |
4.90% |
| 6715 嘉基 |
5 |
1,025 |
1.54% |
| 6716 應廣 |
18 |
258 |
0.85% |
| 6719 力智 |
43 |
9,581 |
9.09% |
| 6720 久昌 |
-2 |
241 |
0.80% |
| 6727 亞泰金屬 |
30 |
2,504 |
9.31% |
| 6728 上洋 |
4 |
288 |
0.95% |
| 6732 昇佳電子 |
6 |
2,131 |
4.35% |
| 6733 博晟生醫 |
17 |
2,395 |
1.92% |
| 6735 美達科技 |
2 |
2,505 |
5.42% |
| 6739 竹陞科技 |
-23 |
542 |
2.32% |
| 6741 91APP*-KY |
-16 |
56,727 |
47.04% |
| 6742 澤米 |
22 |
1,111 |
1.55% |
| 6743 安普新 |
-100 |
6,059 |
4.03% |
| 6751 智聯服務 |
4 |
23 |
0.10% |
| 6752 叡揚 |
-12 |
1,525 |
4.10% |
| 6753 龍德造船 |
116 |
5,056 |
4.46% |
| 6754 匯僑設計 |
-3 |
10,251 |
15.53% |
| 6756 威鋒電子 |
13 |
1,886 |
2.69% |
| 6757 台灣虎航 |
-588 |
11,194 |
2.43% |
| 6761 穩得 |
24 |
1,132 |
3.31% |
| 6763 綠界科技* |
-115 |
2,549 |
1.38% |
| 6768 志強-KY |
-121 |
118,374 |
59.15% |
| 6770 力積電 |
50,570 |
573,294 |
13.68% |
| 6771 平和環保-創 |
10 |
136 |
0.43% |
| 6776 展碁國際 |
9 |
1,222 |
1.33% |
| 6781 AES-KY |
-285 |
60,580 |
70.92% |
| 6782 視陽 |
-62 |
4,814 |
7.64% |
| 6785 昱展新藥 |
89 |
6,955 |
10.41% |
| 6788 華景電 |
60 |
3,106 |
8.01% |
| 6789 采鈺 |
55 |
10,322 |
3.24% |
| 6790 永豐實 |
-8 |
3,912 |
1.46% |
| 6791 虎門科技 |
19 |
2,446 |
11.73% |
| 6792 詠業 |
-10 |
699 |
1.45% |
| 6794 向榮生技 |
29 |
162 |
0.25% |
| 6796 晉弘 |
35 |
5,897 |
15.42% |
| 6799 來頡 |
96 |
3,609 |
8.38% |
| 6803 崑鼎 |
23 |
3,037 |
4.19% |
| 6804 明係 |
-3 |
1,783 |
5.09% |
| 6805 富世達 |
-784 |
11,819 |
17.24% |
| 6806 森崴能源 |
181 |
10,520 |
3.83% |
| 6807 峰源-KY |
-1 |
23,678 |
43.84% |
| 6811 宏碁資訊 |
-27 |
1,068 |
2.57% |
| 6821 聯寶 |
-9 |
293 |
0.93% |
| 6823 濾能 |
-9 |
8,234 |
29.68% |
| 6829 千附精密 |
35 |
610 |
1.03% |
| 6830 汎銓 |
-25 |
1,323 |
2.55% |
| 6831 邁科 |
-225 |
3,896 |
5.77% |
| 6834 天二科技 |
25 |
9,288 |
10.49% |
| 6835 圓裕 |
56 |
4,527 |
6.84% |
| 6838 台新藥 |
14 |
2,926 |
1.93% |
| 6840 東研信超 |
-12 |
319 |
1.05% |
| 6841 長佳智能 |
25 |
2,788 |
2.93% |
| 6846 綠茵 |
-4 |
63 |
0.23% |
| 6854 錼創科技-KY創 |
25 |
40,279 |
34.22% |
| 6859 伯特光 |
-6 |
6,360 |
15.33% |
| 6861 睿生光電 |
14 |
669 |
1.61% |
| 6862 三集瑞-KY |
-7 |
32,226 |
64.45% |
| 6863 永道-KY |
52 |
52,712 |
70.38% |
| 6869 雲豹能源 |
-262 |
3,139 |
2.27% |
| 6870 騰雲 |
23 |
179 |
0.76% |
| 6873 泓德能源 |
30 |
12,310 |
8.67% |
| 6874 倍力 |
-2 |
48 |
0.21% |
| 6875 國邑* |
-2 |
2,853 |
2.21% |
| 6877 鏵友益 |
44 |
2,408 |
5.12% |
| 6881 潤德 |
1 |
12 |
0.07% |
| 6885 全福生技 |
97 |
4,056 |
3.04% |
| 6887 寶綠特-KY |
-1 |
39,308 |
53.03% |
| 6890 來億-KY |
2 |
218,728 |
87.70% |
| 6894 衛司特 |
2 |
144 |
0.60% |
| 6895 宏碩系統 |
-9 |
1,738 |
5.09% |
| 6899 創為精密 |
1 |
2,183 |
5.14% |
| 6901 鑽石投資 |
-43 |
5,083 |
0.59% |
| 6902 GOGOLOOK |
1 |
1,202 |
3.39% |
| 6903 巨漢 |
19 |
1,914 |
2.87% |
| 6906 現觀科 |
-2 |
3,187 |
9.50% |
| 6909 創控 |
-31 |
4,717 |
7.02% |
| 6913 鴻呈 |
13 |
210 |
0.47% |
| 6914 阜爾運通 |
-5 |
1,551 |
2.34% |
| 6916 華凌 |
0 |
349 |
0.51% |
| 6918 愛派司 |
-1 |
156 |
0.45% |
| 6919 康霈* |
-87 |
202,387 |
13.04% |
| 6922 宸曜 |
-21 |
463 |
1.70% |
| 6923 中台 |
7 |
3,107 |
3.39% |
| 6924 榮惠-KY創 |
-1 |
16,143 |
77.42% |
| 6925 意藍 |
-43 |
1,028 |
5.13% |
| 6928 攸泰科技 |
-11 |
493 |
0.57% |
| 6931 青松健康 |
4 |
195 |
0.29% |
| 6933 AMAX-KY |
44 |
13,346 |
31.50% |
| 6936 永鴻生技 |
-1 |
459 |
0.63% |
| 6937 天虹 |
-26 |
971 |
1.43% |
| 6944 兆聯實業 |
47 |
7,151 |
9.37% |
| 6949 沛爾生醫-創 |
39 |
834 |
1.42% |
| 6953 家碩 |
7 |
150 |
0.49% |
| 6957 裕慶-KY |
-1 |
3,467 |
6.24% |
| 6958 日盛台駿 |
0 |
1,242 |
0.30% |
| 6962 奕力-KY |
-94 |
209,756 |
42.59% |
| 6965 中傑-KY |
-96 |
120,767 |
77.24% |
| 6967 汎瑋材料 |
33 |
83 |
0.33% |
| 6968 萬達寵物 |
1 |
421 |
0.85% |
| 6969 成信實業*-創 |
2 |
109 |
0.28% |
| 6971 惠民實業 |
1 |
128 |
0.33% |
| 6982 大井泵浦 |
10 |
740 |
1.82% |
| 6994 富威電力 |
163 |
1,597 |
2.16% |
| 6996 力領科技 |
36 |
634 |
1.51% |
| 7402 邑錡 |
7 |
2,661 |
7.55% |
| 7547 碩網 |
1 |
8,159 |
24.88% |
| 7556 意德士 |
0 |
923 |
3.37% |
| 7610 聯友金屬-創 |
124 |
6,951 |
14.30% |
| 7642 昶瑞機電 |
15 |
330 |
1.09% |
| 7703 銳澤 |
2 |
864 |
2.48% |
| 7705 三商餐飲 |
-1 |
1,103 |
1.67% |
| 7711 永擎 |
-19 |
186 |
0.25% |
| 7712 博盛半導體 |
17 |
1,335 |
4.10% |
| 7714 創泓科技 |
36 |
396 |
1.88% |
| 7715 裕山 |
17 |
218 |
0.65% |
| 7717 萊德光電-KY |
-4 |
4,541 |
18.32% |
| 7718 友鋮 |
-1 |
400 |
0.86% |
| 7721 微程式 |
-1 |
203 |
0.36% |
| 7722 LINEPAY |
-1 |
40,043 |
58.88% |
| 7723 築間 |
6 |
121 |
0.23% |
| 7728 光焱科技 |
3 |
305 |
2.20% |
| 7730 暉盛-創 |
10 |
399 |
1.08% |
| 7732 金興精密 |
0 |
175 |
0.27% |
| 7734 印能科技 |
39 |
386 |
1.37% |
| 7736 虎山 |
-1 |
716 |
0.94% |
| 7738 東聯互動 |
0 |
158 |
0.57% |
| 7740 熙特爾-創 |
0 |
2,865 |
5.38% |
| 7743 金利食安 |
-2 |
1,037 |
2.84% |
| 7744 崴寶 |
-81 |
8,680 |
27.12% |
| 7747 昕奇雲端 |
-2 |
284 |
1.03% |
| 7749 意騰-KY |
0 |
10,595 |
22.79% |
| 7750 新代 |
38 |
7,253 |
10.09% |
| 7751 竑騰 |
51 |
1,259 |
4.68% |
| 7757 金色三麥 |
2 |
4,706 |
19.52% |
| 7765 中華資安 |
8 |
195 |
0.47% |
| 7769 鴻勁 |
225 |
18,572 |
10.32% |
| 7780 大研生醫 |
-331 |
3,147 |
3.88% |
| 7786 東方風能 |
-126 |
970 |
0.55% |
| 7788 松川精密 |
90 |
3,139 |
3.93% |
| 7791 皇家可口 |
21 |
322 |
0.40% |
| 7799 禾榮科 |
35 |
5,469 |
3.49% |
| 8011 台通 |
845 |
6,914 |
4.16% |
| 8016 矽創 |
-220 |
31,319 |
26.06% |
| 8021 尖點 |
2,032 |
7,749 |
5.45% |
| 8027 鈦昇 |
120 |
10,089 |
9.38% |
| 8028 昇陽半導體 |
-377 |
14,224 |
8.23% |
| 8032 光菱 |
10 |
652 |
1.25% |
| 8033 雷虎 |
-138 |
3,805 |
2.49% |
| 8034 榮群 |
467 |
3,574 |
6.31% |
| 8038 長園科 |
100 |
744 |
1.19% |
| 8039 台虹 |
-1,442 |
47,086 |
18.34% |
| 8040 九暘 |
34 |
1,415 |
1.46% |
| 8042 金山電 |
-1,124 |
5,432 |
4.19% |
| 8043 蜜望實 |
-1,992 |
4,914 |
6.15% |
| 8044 網家 |
-54 |
14,550 |
7.07% |
| 8045 達運光電 |
15 |
2,097 |
2.20% |
| 8046 南電 |
4,493 |
81,005 |
12.53% |
| 8047 星雲 |
71 |
595 |
1.42% |
| 8048 德勝 |
-306 |
2,425 |
4.20% |
| 8049 晶采 |
-16 |
2,644 |
2.23% |
| 8050 廣積 |
-69 |
5,938 |
2.89% |
| 8054 安國 |
-265 |
15,813 |
14.95% |
| 8059 凱碩 |
-45 |
2,004 |
1.03% |
| 8064 東捷 |
552 |
15,380 |
9.33% |
| 8066 來思達 |
1 |
1,098 |
3.70% |
| 8068 全達 |
-50 |
6,745 |
8.35% |
| 8069 元太 |
-143 |
479,680 |
41.71% |
| 8070 長華* |
809 |
28,343 |
3.90% |
| 8071 能率網通 |
114 |
1,934 |
3.21% |
| 8072 陞泰 |
53 |
2,653 |
3.31% |
| 8074 鉅橡 |
-756 |
2,762 |
3.41% |
| 8076 伍豐 |
-54 |
14,954 |
5.11% |
| 8081 致新 |
-192 |
19,328 |
22.43% |
| 8083 瑞穎 |
-2 |
651 |
1.85% |
| 8084 巨虹 |
-101 |
556 |
0.80% |
| 8085 福華 |
75 |
3,524 |
2.51% |
| 8086 宏捷科 |
-1,501 |
38,231 |
19.45% |
| 8087 麗升能源 |
1 |
1,143 |
2.93% |
| 8088 品安 |
5 |
4,499 |
7.38% |
| 8089 康全電訊 |
84 |
2,792 |
4.23% |
| 8091 翔名 |
11 |
4,617 |
8.75% |
| 8092 建暐 |
-4 |
515 |
0.90% |
| 8093 保銳 |
0 |
65 |
0.10% |
| 8096 擎亞 |
1,588 |
46,403 |
31.07% |
| 8097 常珵 |
61 |
657 |
1.02% |
| 8099 大世科 |
-143 |
2,817 |
2.81% |
| 8103 瀚荃 |
221 |
16,883 |
21.52% |
| 8104 錸寶 |
-4 |
1,206 |
1.15% |
| 8105 凌巨 |
20 |
170,502 |
38.61% |
| 8107 大億金茂 |
-1 |
579 |
0.77% |
| 8109 博大 |
-19 |
2,767 |
3.36% |
| 8110 華東 |
3,203 |
13,450 |
2.59% |
| 8111 立碁 |
-551 |
6,084 |
5.57% |
| 8112 至上 |
-1,715 |
78,812 |
15.00% |
| 8114 振樺電 |
-70 |
16,489 |
21.58% |
| 8121 越峰 |
138 |
1,962 |
0.92% |
| 8131 福懋科 |
-30 |
8,345 |
1.88% |
| 8147 正淩 |
-13 |
5,576 |
13.73% |
| 8150 南茂 |
-2,153 |
252,422 |
35.82% |
| 8155 博智 |
704 |
6,909 |
12.38% |
| 8162 微矽電子-創 |
-3 |
587 |
0.85% |
| 8163 達方 |
-155 |
23,109 |
8.25% |
| 8171 天宇 |
18 |
2,190 |
1.94% |
| 8176 智捷 |
0 |
694 |
0.96% |
| 8183 精星 |
-322 |
3,348 |
2.76% |
| 8201 無敵 |
20 |
519 |
0.83% |
| 8210 勤誠 |
-56 |
25,168 |
20.08% |
| 8213 志超 |
9 |
51,493 |
18.98% |
| 8215 明基材 |
71 |
6,139 |
1.91% |
| 8222 寶一 |
136 |
1,750 |
2.55% |
| 8227 巨有科技 |
-562 |
1,753 |
4.43% |
| 8234 新漢 |
-176 |
5,257 |
3.72% |
| 8240 華宏 |
89 |
6,837 |
6.83% |
| 8249 菱光 |
40 |
2,934 |
2.12% |
| 8255 朋程 |
-226 |
7,595 |
7.46% |
| 8261 富鼎 |
-134 |
3,059 |
2.57% |
| 8271 宇瞻 |
313 |
8,373 |
6.53% |
| 8277 商丞 |
7 |
1,820 |
1.98% |
| 8279 生展 |
-22 |
1,618 |
5.97% |
| 8284 三竹 |
-1 |
436 |
0.93% |
| 8289 泰藝 |
-5 |
651 |
0.95% |
| 8299 群聯 |
-772 |
86,150 |
41.70% |
| 8341 日友 |
-94 |
6,682 |
5.14% |
| 8349 恒耀 |
2 |
2,760 |
1.32% |
| 8358 金居 |
457 |
40,863 |
16.17% |
| 8367 建新國際 |
0 |
1,842 |
1.99% |
| 8374 羅昇 |
-42 |
2,520 |
2.24% |
| 8383 千附 |
-31 |
9,899 |
8.70% |
| 8390 金益鼎 |
-71 |
13,716 |
14.27% |
| 8401 白紗科 |
-1 |
180 |
0.25% |
| 8403 盛弘 |
1 |
2,702 |
1.96% |
| 8404 百和興業-KY |
-1,374 |
220,182 |
52.43% |
| 8410 森田 |
-6 |
436 |
1.19% |
| 8411 福貞-KY |
1 |
117,110 |
53.62% |
| 8415 大國鋼 |
-144 |
107,514 |
10.42% |
| 8421 旭源 |
0 |
457 |
0.83% |
| 8422 可寧衛* |
-3,424 |
134,552 |
11.83% |
| 8423 保綠-KY |
1 |
10,404 |
24.94% |
| 8426 紅木-KY |
3 |
33,871 |
67.41% |
| 8429 金麗-KY |
-29 |
57,935 |
31.19% |
| 8431 匯鑽科 |
66 |
2,289 |
5.15% |
| 8432 東生華 |
-1 |
363 |
0.94% |
| 8433 弘帆 |
-8 |
826 |
1.51% |
| 8435 鉅邁 |
-4 |
243 |
0.76% |
| 8436 大江 |
-476 |
9,531 |
8.09% |
| 8437 大地-KY |
-10 |
11,103 |
23.61% |
| 8438 昶昕 |
-3 |
473 |
0.67% |
| 8440 綠電 |
6 |
896 |
1.78% |
| 8442 威宏-KY |
-28 |
39,207 |
58.10% |
| 8443 阿瘦 |
-3 |
2,722 |
4.07% |
| 8444 綠河-KY |
7 |
64,486 |
58.37% |
| 8446 華研 |
-20 |
3,024 |
5.71% |
| 8450 霹靂 |
-2 |
195 |
0.38% |
| 8454 富邦媒 |
-78 |
35,448 |
13.37% |
| 8462 柏文 |
-1 |
2,483 |
3.13% |
| 8463 潤泰材 |
-8 |
670 |
0.44% |
| 8464 億豐 |
67 |
118,621 |
40.48% |
| 8466 美吉吉-KY |
0 |
40,147 |
50.29% |
| 8467 波力-KY |
0 |
22,561 |
44.78% |
| 8473 山林水 |
8 |
4,286 |
2.36% |
| 8476 台境* |
-1 |
1,472 |
0.88% |
| 8478 東哥遊艇 |
29 |
37,906 |
40.33% |
| 8481 政伸 |
-1 |
197 |
0.29% |
| 8482 商億-KY |
5 |
98,528 |
91.70% |
| 8487 愛爾達-創 |
-1 |
183 |
0.68% |
| 8488 吉源-KY |
-1 |
51,277 |
69.76% |
| 8489 三貝德 |
-13 |
3,096 |
5.24% |
| 8499 鼎炫-KY |
10 |
29,867 |
72.55% |
| 8908 欣雄 |
-6 |
628 |
0.19% |
| 8916 光隆 |
7 |
5,101 |
3.37% |
| 8917 欣泰 |
1 |
2,196 |
1.35% |
| 8921 沈氏 |
-1 |
92 |
0.19% |
| 8923 時報 |
-1 |
1,261 |
4.15% |
| 8924 大田 |
-30 |
2,892 |
3.45% |
| 8926 台汽電 |
-191 |
71,052 |
9.72% |
| 8927 北基 |
-49 |
12,396 |
2.86% |
| 8928 鉅明 |
1 |
229 |
0.45% |
| 8929 富堡 |
2 |
265 |
0.52% |
| 8930 青鋼 |
-15 |
2,195 |
2.68% |
| 8931 大汽電 |
-1 |
323 |
0.26% |
| 8932 智通* |
172 |
55,176 |
30.82% |
| 8933 愛地雅 |
0 |
2,518 |
0.77% |
| 8935 邦泰 |
28 |
1,110 |
0.97% |
| 8936 國統 |
-201 |
38,386 |
15.47% |
| 8937 合騏 |
-4 |
1,493 |
1.38% |
| 8938 明安 |
-38 |
11,891 |
7.65% |
| 8940 新天地 |
4 |
5,672 |
8.40% |
| 8942 森鉅 |
2 |
26,307 |
13.23% |
| 8996 高力 |
195 |
29,100 |
31.81% |
| 9103 美德醫療-DR |
-14 |
1,595 |
0.77% |
| 910322康師傅-DR |
26 |
2,301 |
9.95% |
| 9105 泰金寶-DR |
-948 |
10,128 |
0.61% |
| 910861神州-DR |
-30 |
922 |
2.74% |
| 911868同方友友-DR |
0 |
0 |
0.00% |
| 912000晨訊科-DR |
-26 |
4,459 |
2.86% |
| 9136 巨騰-DR |
-26 |
3,431 |
2.14% |
| 9802 鈺齊-KY |
-831 |
88,671 |
44.11% |
| 9902 台火 |
251 |
2,457 |
2.50% |
| 9904 寶成 |
569 |
1,243,928 |
42.21% |
| 9905 大華 |
-1 |
6,423 |
2.10% |
| 9906 欣巴巴 |
-13 |
1,050 |
1.16% |
| 9907 統一實 |
531 |
320,328 |
20.28% |
| 9908 大台北 |
2 |
5,617 |
1.08% |
| 9910 豐泰 |
-128 |
117,548 |
11.90% |
| 9911 櫻花 |
-48 |
39,757 |
17.87% |
| 9914 美利達 |
-567 |
74,294 |
24.84% |
| 9917 中保科 |
-33 |
177,430 |
39.32% |
| 9919 康那香 |
-46 |
9,649 |
4.93% |
| 9921 巨大 |
-169 |
103,949 |
26.51% |
| 9924 福興 |
-22 |
17,626 |
11.69% |
| 9925 新保 |
-11 |
68,948 |
17.79% |
| 9926 新海 |
2 |
507 |
0.28% |
| 9927 泰銘 |
0 |
8,129 |
6.77% |
| 9930 中聯資源 |
-21 |
5,350 |
2.15% |
| 9931 欣高 |
-2 |
598 |
0.49% |
| 9933 中鼎 |
-532 |
80,829 |
9.05% |
| 9934 成霖 |
-45 |
60,785 |
14.78% |
| 9935 慶豐富 |
6 |
10,172 |
5.71% |
| 9937 全國 |
-3 |
5,229 |
1.69% |
| 9938 百和 |
-2,659 |
60,792 |
20.40% |
| 9939 宏全 |
-1,139 |
38,873 |
13.14% |
| 9940 信義 |
-70 |
32,065 |
4.35% |
| 9941 裕融 |
-203 |
38,213 |
6.63% |
| 9942 茂順 |
-5 |
2,634 |
3.16% |
| 9943 好樂迪 |
12 |
1,350 |
1.07% |
| 9944 新麗 |
-1 |
1,031 |
0.97% |
| 9945 潤泰新 |
-2,645 |
256,754 |
9.02% |
| 9946 三發地產 |
17 |
6,106 |
1.86% |
| 9949 琉園 |
2 |
942 |
2.14% |
| 9951 皇田 |
-17 |
3,891 |
5.19% |
| 9955 佳龍 |
135 |
4,943 |
4.73% |
| 9958 世紀鋼 |
43 |
31,879 |
12.91% |
| 9962 有益 |
-1 |
292 |
0.32% |
|
|
|