|
|
| 外資買賣超明細
最後更新日: 10/13 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-98,811 |
538,464 |
4.13% |
| 0051 元大中型100 |
-5 |
135 |
0.58% |
| 0052 富邦科技 |
-43 |
1,140 |
1.66% |
| 0053 元大電子 |
-1 |
64 |
1.28% |
| 0055 元大MSCI金融 |
-116 |
555 |
0.72% |
| 0056 元大高股息 |
-25,845 |
54,566 |
0.39% |
| 0057 富邦摩台 |
0 |
65 |
4.23% |
| 0061 元大寶滬深 |
-88 |
7,564 |
5.76% |
| 006201元大富櫃50 |
-9 |
224 |
1.28% |
| 006204永豐臺灣加權 |
-3 |
62 |
4.15% |
| 006205富邦上証 |
299 |
5,344 |
4.29% |
| 006206元大上證50 |
61 |
817 |
2.10% |
| 006207復華滬深 |
-218 |
898 |
3.00% |
| 006208富邦台50 |
-3,970 |
72,198 |
3.79% |
| 00631L元大台灣50正2 |
-301 |
6,763 |
6.56% |
| 00632R元大台灣50反1 |
328 |
180,419 |
9.40% |
| 00633L富邦上証正2 |
-1,868 |
2,671 |
1.28% |
| 00634R富邦上証反1 |
-518 |
2,985 |
6.31% |
| 00635U期元大S＆P黃金 |
36 |
2,493 |
1.94% |
| 00636 國泰中國A50 |
377 |
1,928 |
1.13% |
| 00637L元大滬深300正2 |
-19,224 |
20,357 |
1.50% |
| 00638R元大滬深300反1 |
-59 |
1,778 |
4.87% |
| 00639 富邦深100 |
-177 |
5,189 |
3.24% |
| 00640L富邦日本正2 |
-47 |
44 |
0.40% |
| 00642U期元大S＆P石油 |
-888 |
923 |
0.46% |
| 00643 群益深証中小 |
-457 |
14,002 |
12.49% |
| 00645 富邦日本 |
-55 |
291 |
0.58% |
| 00646 元大S＆P500 |
130 |
13,737 |
2.70% |
| 00647L元大S＆P500正2 |
-5 |
224 |
3.02% |
| 00650L復華香港正2 |
-674 |
576 |
0.34% |
| 00651R復華香港反1 |
-120 |
550 |
1.42% |
| 00652 富邦印度 |
14 |
234 |
0.24% |
| 00653L富邦印度正2 |
3 |
189 |
0.99% |
| 00655L國泰中國A50正2 |
-525 |
570 |
0.51% |
| 00657 國泰日經225 |
-2 |
352 |
5.34% |
| 00660 元大歐洲50 |
1 |
41 |
0.51% |
| 00661 元大日經225 |
-13 |
145 |
0.63% |
| 00662 富邦NASDAQ |
-600 |
4,701 |
0.78% |
| 00663L國泰臺灣加權正2 |
-1,323 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-3,630 |
493 |
0.09% |
| 00666R富邦恒生國企反1 |
-143 |
446 |
3.04% |
| 00668 國泰美國道瓊 |
0 |
214 |
2.36% |
| 00669R國泰美國道瓊反1 |
-6 |
164 |
0.07% |
| 00670L富邦NASDAQ正2 |
-44 |
177 |
0.23% |
| 00673R期元大S＆P原油反1 |
373 |
4,651 |
1.03% |
| 00675L富邦臺灣加權正2 |
110 |
3,909 |
3.23% |
| 00678 群益那斯達克生技 |
-19 |
213 |
2.38% |
| 00679B元大美債20年 |
32,916 |
297,799 |
3.28% |
| 00680L元大美債20正2 |
9,368 |
27,506 |
0.82% |
| 00685L群益臺灣加權正2 |
-92 |
59 |
0.27% |
| 00687B國泰20年美債 |
48,969 |
160,811 |
2.19% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
3,523 |
10,801 |
0.73% |
| 00690 兆豐藍籌30 |
-176 |
131 |
0.17% |
| 00692 富邦公司治理 |
-223 |
822 |
0.12% |
| 00693U期街口S＆P黃豆 |
-3 |
695 |
0.85% |
| 00694B富邦美債1-3 |
406 |
1,813 |
1.04% |
| 00695B富邦美債7-10 |
-1 |
289 |
0.71% |
| 00696B富邦美債20年 |
1,353 |
15,885 |
1.67% |
| 00697B元大美債7-10 |
10 |
211 |
0.30% |
| 00700 富邦恒生國企 |
-841 |
1,788 |
3.00% |
| 00701 國泰股利精選30 |
-87 |
1,503 |
0.66% |
| 00703 台新MSCI中國 |
-11 |
131 |
0.87% |
| 00708L期元大S＆P黃金正2 |
-83 |
896 |
1.33% |
| 00709 富邦歐洲 |
-1 |
97 |
0.58% |
| 00710B復華彭博非投等債 |
139 |
645 |
0.31% |
| 00711B復華彭博新興債 |
-20 |
594 |
0.05% |
| 00712 復華富時不動產 |
-2,603 |
19,108 |
0.38% |
| 00713 元大台灣高息低波 |
130 |
31,842 |
1.10% |
| 00714 群益道瓊美國地產 |
-1 |
297 |
1.07% |
| 00715L期街口布蘭特正2 |
-36,606 |
1,125 |
0.09% |
| 00717 富邦美國特別股 |
30 |
1,422 |
0.92% |
| 00719B元大美債1-3 |
1,857 |
6,598 |
1.27% |
| 00720B元大投資級公司債 |
1,846 |
29,166 |
0.72% |
| 00722B群益投資級電信債 |
1,278 |
4,732 |
0.31% |
| 00723B群益投資級科技債 |
1 |
563 |
0.03% |
| 00724B群益投資級金融債 |
463 |
2,375 |
0.07% |
| 00725B國泰投資級公司債 |
299 |
12,532 |
0.32% |
| 00726B國泰新興投等債 |
-7 |
770 |
0.06% |
| 00727B國泰優選非投等債 |
-7 |
92 |
0.10% |
| 00728 第一金工業30 |
-3 |
484 |
1.01% |
| 00730 富邦臺灣優質高息 |
4 |
373 |
0.48% |
| 00731 復華富時高息低波 |
-150 |
1,093 |
2.42% |
| 00733 富邦臺灣中小 |
12 |
2,675 |
1.75% |
| 00734B台新JPM新興債 |
0 |
1,052 |
3.63% |
| 00735 國泰臺韓科技 |
-1 |
419 |
6.17% |
| 00737 國泰AI機器人 |
-41 |
341 |
1.41% |
| 00738U期元大道瓊白銀 |
498 |
1,171 |
0.99% |
| 00739 元大MSCI A股 |
-8 |
247 |
0.77% |
| 00740B富邦全球投等債 |
794 |
5,219 |
0.31% |
| 00741B富邦全球非投等債 |
-10 |
576 |
3.68% |
| 00746B富邦A級公司債 |
1,117 |
7,146 |
0.29% |
| 00749B凱基新興債10+ |
-10 |
311 |
0.02% |
| 00750B凱基科技債10+ |
0 |
105 |
0.07% |
| 00751B元大AAA至A公司債 |
3,746 |
42,769 |
0.88% |
| 00752 中信中國50 |
251 |
1,832 |
0.62% |
| 00753L中信中國50正2 |
-11,099 |
12,683 |
1.67% |
| 00754B群益AAA-AA公司債 |
5 |
496 |
0.04% |
| 00755B群益投資級公用債 |
1 |
527 |
0.24% |
| 00756B群益投等新興公債 |
-1 |
2,285 |
0.16% |
| 00757 統一FANG+ |
3,679 |
7,549 |
2.02% |
| 00758B復華能源債 |
0 |
240 |
3.98% |
| 00759B復華製藥債 |
0 |
367 |
0.76% |
| 00760B復華新興企業債 |
-46 |
713 |
0.15% |
| 00761B國泰A級公司債 |
62 |
4,167 |
0.15% |
| 00762 元大全球AI |
-61 |
1,419 |
2.47% |
| 00763U期街口道瓊銅 |
32 |
605 |
1.28% |
| 00764B群益25年美債 |
1,417 |
9,892 |
0.71% |
| 00768B復華20年美債 |
706 |
15,525 |
3.20% |
| 00770 國泰北美科技 |
-80 |
570 |
0.72% |
| 00772B中信高評級公司債 |
2,417 |
13,387 |
0.38% |
| 00773B中信優先金融債 |
2,132 |
5,525 |
0.20% |
| 00775B新光投等債15+ |
-1 |
860 |
0.36% |
| 00777B凱基AAA至A公司債 |
0 |
667 |
0.03% |
| 00778B凱基金融債20+ |
-10 |
959 |
0.06% |
| 00779B凱基美債25+ |
82 |
1,921 |
0.16% |
| 00780B國泰A級金融債 |
19 |
576 |
0.19% |
| 00781B國泰A級科技債 |
0 |
8 |
0.11% |
| 00782B國泰A級公用債 |
0 |
243 |
1.38% |
| 00785B富邦金融投等債 |
0 |
24,230 |
2.33% |
| 00786B元大10年IG銀行債 |
33 |
3,399 |
10.27% |
| 00787B元大10年IG醫療債 |
1 |
870 |
5.50% |
| 00788B元大10年IG電能債 |
-5 |
4,018 |
11.09% |
| 00789B復華公司債A3 |
0 |
22,384 |
5.10% |
| 00791B復華信用債1-5 |
0 |
1,137 |
0.43% |
| 00792B群益A級公司債 |
87 |
870 |
0.04% |
| 00793B群益AAA-A醫療債 |
-5 |
336 |
7.42% |
| 00795B中信美國公債20年 |
9,138 |
34,029 |
1.70% |
| 00799B國泰A級醫療債 |
-10 |
154 |
1.13% |
| 00830 國泰費城半導體 |
-5,403 |
36,448 |
6.52% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
12 |
2,272 |
0.43% |
| 00840B凱基IG精選15+ |
-10 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
363 |
0.51% |
| 00842B台新美元銀行債 |
0 |
8 |
0.07% |
| 00844B新光15年IG金融債 |
2 |
830 |
0.35% |
| 00845B富邦新興投等債 |
-65 |
880 |
0.35% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
7 |
433 |
0.31% |
| 00849B中信EM主權債0-5 |
0 |
125 |
0.02% |
| 00850 元大臺灣ESG永續 |
-233 |
1,239 |
0.26% |
| 00851 台新全球AI |
-1 |
49 |
0.74% |
| 00852L國泰美國道瓊正2 |
-8 |
977 |
9.42% |
| 00853B統一美債10年Aa-A |
270 |
825 |
0.56% |
| 00856B永豐1-3年美公債 |
0 |
879 |
11.28% |
| 00857B永豐20年美公債 |
3,369 |
9,613 |
1.34% |
| 00858 永豐美國500大 |
1 |
1,249 |
1.02% |
| 00859B群益0-1年美債 |
0 |
590 |
10.70% |
| 00860B群益1-5Y投資級債 |
4 |
17 |
0.40% |
| 00861 元大全球未來通訊 |
-1 |
485 |
0.65% |
| 00862B中信投資級公司債 |
182 |
1,202 |
0.15% |
| 00863B中信全球電信債 |
8 |
822 |
0.14% |
| 00864B中信美國公債0-1 |
1,282 |
2,851 |
1.99% |
| 00865B國泰US短期公債 |
652 |
1,497 |
1.32% |
| 00867B新光A-BBB電信債 |
1 |
1,120 |
0.20% |
| 00870B元大15年EM主權債 |
-78 |
976 |
0.15% |
| 00875 國泰網路資安 |
-20 |
526 |
3.19% |
| 00876 元大全球5G |
-104 |
104 |
0.12% |
| 00877 復華中國5G |
-2,914 |
826 |
0.45% |
| 00878 國泰永續高股息 |
-13,867 |
160,303 |
0.75% |
| 00881 國泰台灣科技龍頭 |
-582 |
12,740 |
0.53% |
| 00882 中信中國高股息 |
775 |
9,738 |
0.36% |
| 00883B中信ESG投資級債 |
-3 |
65 |
0.60% |
| 00884B中信低碳新興債 |
-70 |
362 |
0.47% |
| 00885 富邦越南 |
9,662 |
36,797 |
4.16% |
| 00886 永豐美國科技 |
0 |
98 |
1.51% |
| 00887 永豐中國科技50大 |
-6,459 |
8,592 |
1.48% |
| 00888 永豐台灣ESG |
-138 |
757 |
0.25% |
| 00890B凱基ESG BBB債15+ |
-24 |
752 |
3.62% |
| 00891 中信關鍵半導體 |
-276 |
17,711 |
1.62% |
| 00892 富邦台灣半導體 |
-158 |
1,360 |
0.52% |
| 00893 國泰智能電動車 |
-985 |
664 |
0.15% |
| 00894 中信小資高價30 |
-187 |
795 |
0.63% |
| 00895 富邦未來車 |
-634 |
427 |
0.24% |
| 00896 中信綠能及電動車 |
38 |
1,284 |
0.57% |
| 00897 富邦基因免疫生技 |
308 |
2,961 |
1.53% |
| 00898 國泰基因免疫革命 |
196 |
1,984 |
0.98% |
| 00899 FT潔淨能源 |
6 |
109 |
0.49% |
| 00900 富邦特選高股息30 |
-2,818 |
6,486 |
0.26% |
| 00901 永豐智能車供應鏈 |
-67 |
511 |
0.78% |
| 00902 中信電池及儲能 |
-1,332 |
8,647 |
2.01% |
| 00903 富邦元宇宙 |
1,160 |
2,885 |
3.73% |
| 00904 新光臺灣半導體30 |
-6 |
211 |
0.16% |
| 00905 FT臺灣Smart |
-41 |
816 |
0.21% |
| 00907 永豐優息存股 |
-16 |
1,130 |
0.53% |
| 00908 富邦入息REITs+ |
-47 |
575 |
1.35% |
| 00909 國泰數位支付服務 |
-2,088 |
1,838 |
1.16% |
| 00910 第一金太空衛星 |
-56 |
112 |
0.23% |
| 00911 兆豐洲際半導體 |
-97 |
2,964 |
13.53% |
| 00912 中信臺灣智慧50 |
-167 |
460 |
0.77% |
| 00915 凱基優選高股息30 |
-716 |
5,726 |
0.48% |
| 00916 國泰全球品牌50 |
3 |
1,269 |
1.70% |
| 00917 中信特選金融 |
67 |
568 |
1.96% |
| 00918 大華優利高填息30 |
-2,749 |
33,081 |
0.91% |
| 00919 群益台灣精選高息 |
-67,306 |
81,586 |
0.41% |
| 00920 富邦ESG綠色電力 |
358 |
1,895 |
15.43% |
| 00921 兆豐龍頭等權重 |
-23 |
988 |
0.91% |
| 00922 國泰台灣領袖50 |
-54,973 |
231,439 |
15.05% |
| 00923 群益台ESG低碳50 |
16 |
1,946 |
0.24% |
| 00924 復華S＆P500成長 |
-133 |
2,148 |
0.44% |
| 00926 凱基全球菁英55 |
-117 |
1,656 |
1.93% |
| 00927 群益半導體收益 |
158 |
5,018 |
0.91% |
| 00928 中信上櫃ESG30 |
24 |
129 |
0.35% |
| 00929 復華台灣科技優息 |
-4,046 |
59,863 |
0.76% |
| 00930 永豐ESG低碳高息 |
-32 |
2,316 |
0.75% |
| 00931B統一美債20年 |
4,284 |
15,708 |
0.74% |
| 00932 兆豐永續高息等權 |
-148 |
1,547 |
0.57% |
| 00933B國泰10Y+金融債 |
4,953 |
38,522 |
0.71% |
| 00934 中信成長高股息 |
927 |
9,064 |
1.60% |
| 00935 野村臺灣新科技50 |
57 |
16,823 |
4.19% |
| 00936 台新永續高息中小 |
42 |
6,990 |
1.03% |
| 00937B群益ESG投等債20+ |
15,486 |
121,392 |
0.70% |
| 00938 凱基優選30 |
-24 |
1,683 |
1.65% |
| 00939 統一台灣高息動能 |
-859 |
8,100 |
0.35% |
| 00940 元大台灣價值高息 |
-4,785 |
136,844 |
1.15% |
| 00941 中信上游半導體 |
-283 |
4,421 |
0.61% |
| 00942B台新美A公司債20+ |
770 |
7,785 |
0.74% |
| 00943 兆豐電子高息等權 |
-7 |
1,740 |
2.90% |
| 00944 野村趨勢動能高息 |
-160 |
1,128 |
0.90% |
| 00945B凱基美國非投等債 |
540 |
14,609 |
1.47% |
| 00946 群益科技高息成長 |
1 |
5,322 |
0.71% |
| 00947 台新臺灣IC設計 |
135 |
3,864 |
2.94% |
| 00948B中信優息投資級債 |
-1,666 |
52,407 |
1.55% |
| 00949 復華日本龍頭 |
-491 |
2,375 |
1.06% |
| 00950B凱基A級公司債 |
102,371 |
110,099 |
4.29% |
| 00951 台新日本半導體 |
-2,534 |
1,297 |
0.60% |
| 00952 凱基台灣AI50 |
-95 |
6,351 |
2.54% |
| 00953B群益優選非投等債 |
5,895 |
47,498 |
1.18% |
| 00954 中信日本半導體 |
-32 |
444 |
0.73% |
| 00955 中信日本商社 |
-1,418 |
2,069 |
0.76% |
| 00956 中信日經高股息 |
-130 |
674 |
2.16% |
| 00957B兆豐US優選投等債 |
0 |
2,216 |
1.09% |
| 00958B永豐ESG銀行債15+ |
0 |
1,813 |
0.88% |
| 00959B大華投等美債15Y+ |
848 |
4,631 |
0.80% |
| 00960 野村全球航運龍頭 |
20 |
1,830 |
1.16% |
| 00961 FT臺灣永續高息 |
-267 |
10,424 |
3.03% |
| 00962 台新AI優息動能 |
-43 |
1,577 |
2.42% |
| 00963 中信全球高股息 |
-195 |
883 |
0.89% |
| 00964 中信亞太高股息 |
-273 |
253 |
1.52% |
| 00965 元大航太防衛科技 |
-2,946 |
7,203 |
0.91% |
| 00966B統一ESG投等債15+ |
-4 |
3,335 |
1.87% |
| 00967B元大優息美債 |
105 |
1,529 |
0.63% |
| 00968B元大優息投等債 |
-103 |
18,009 |
2.16% |
| 00969B元大零息超長美債 |
45 |
6,353 |
2.82% |
| 00970B新光BBB投等債20+ |
-517 |
8,563 |
1.72% |
| 00971 野村美國研發龍頭 |
-16 |
1,571 |
1.72% |
| 00972 野村日本動能高息 |
3 |
1,366 |
5.65% |
| 009800中信NASDAQ |
-859 |
2,714 |
0.85% |
| 009801中信美國創新科技 |
1,324 |
3,392 |
1.67% |
| 009802富邦旗艦50 |
60 |
5,018 |
0.69% |
| 009803保德信市值動能50 |
72 |
3,199 |
3.09% |
| 009804聯邦台精彩50 |
-60 |
1,558 |
1.38% |
| 009805新光美國電力基建 |
-118 |
2,601 |
1.02% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,051 |
12.07% |
| 009808華南永昌優選50 |
-63 |
1,326 |
2.38% |
| 00980A主動野村臺灣優選 |
-689 |
2,217 |
0.65% |
| 00980B台新特選IG債10+ |
0 |
212 |
0.31% |
| 00980D主動聯博投等入息 |
32 |
1,430 |
1.76% |
| 00980T平衡凱基美國TOP |
-28 |
979 |
0.89% |
| 009810保德信全球藍籌 |
1 |
288 |
1.08% |
| 009811統一美國50 |
294 |
3,290 |
0.78% |
| 009812野村日本東證 |
-176 |
143 |
0.13% |
| 00981A主動統一台股增長 |
-19,680 |
17,169 |
1.16% |
| 00981B第一金優選非投債 |
-901 |
4,028 |
0.48% |
| 00981D主動中信非投等債 |
28 |
2,396 |
1.63% |
| 00982A主動群益台灣強棒 |
-10,330 |
13,768 |
1.21% |
| 00982BFT投資級債20+ |
-4 |
306 |
0.79% |
| 00983A主動中信ARK創新 |
-1,122 |
1,560 |
0.61% |
| 00983B大華優利美公債20 |
0 |
1,541 |
5.28% |
| 00984A主動安聯台灣高息 |
-195 |
157 |
0.06% |
| 00984B大華優利美A債15 |
0 |
3,086 |
9.23% |
| 00985A主動野村台灣50 |
-124 |
1,906 |
0.47% |
| 00985B群益ESG投等債0-5 |
19,492 |
26,625 |
3.85% |
| 00986A主動台新龍頭成長 |
-54 |
3,208 |
3.49% |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-653 |
1,423,604 |
18.85% |
| 1102 亞泥 |
-794 |
737,588 |
20.79% |
| 1103 嘉泥 |
-391 |
33,581 |
4.24% |
| 1104 環泥 |
-9 |
107,467 |
15.65% |
| 1108 幸福 |
-6 |
5,258 |
1.29% |
| 1109 信大 |
-72 |
8,116 |
2.37% |
| 1110 東泥 |
-53 |
34,195 |
5.97% |
| 1201 味全 |
-58 |
28,441 |
5.61% |
| 1203 味王 |
-4 |
3,998 |
1.66% |
| 1210 大成 |
69 |
106,231 |
11.87% |
| 1215 卜蜂 |
255 |
134,769 |
45.71% |
| 1216 統一 |
-1,796 |
2,038,012 |
35.86% |
| 1217 愛之味 |
-87 |
38,503 |
7.78% |
| 1218 泰山 |
764 |
17,442 |
3.48% |
| 1219 福壽 |
10 |
17,961 |
5.26% |
| 1220 台榮 |
5 |
12,447 |
7.02% |
| 1225 福懋油 |
14 |
4,519 |
1.96% |
| 1227 佳格 |
205 |
54,951 |
6.00% |
| 1229 聯華 |
2,157 |
171,834 |
9.56% |
| 1231 聯華食 |
-187 |
9,014 |
3.02% |
| 1232 大統益 |
-11 |
3,790 |
2.36% |
| 1233 天仁 |
-1 |
5,022 |
5.54% |
| 1234 黑松 |
-11 |
19,531 |
4.86% |
| 1235 興泰 |
-8 |
364 |
0.23% |
| 1236 宏亞 |
-3 |
167 |
0.19% |
| 1240 茂生農經 |
-1 |
1,643 |
3.71% |
| 1256 鮮活果汁-KY |
-12 |
1,263 |
3.73% |
| 1259 安心 |
-4 |
8,463 |
26.12% |
| 1264 德麥 |
0 |
543 |
1.46% |
| 1268 漢來美食 |
13 |
728 |
1.72% |
| 1295 生合 |
-3 |
220 |
0.63% |
| 1301 台塑 |
-4,635 |
1,727,873 |
27.14% |
| 1303 南亞 |
-533 |
2,087,156 |
26.31% |
| 1304 台聚 |
-2,475 |
344,484 |
28.97% |
| 1305 華夏 |
-232 |
26,338 |
4.53% |
| 1307 三芳 |
-537 |
27,088 |
6.80% |
| 1308 亞聚 |
-1,711 |
27,125 |
4.56% |
| 1309 台達化 |
-185 |
7,801 |
1.96% |
| 1310 台苯 |
-208 |
31,367 |
5.94% |
| 1312 國喬 |
-1,747 |
68,764 |
6.21% |
| 1313 聯成 |
-99 |
107,169 |
7.88% |
| 1314 中石化 |
-488 |
388,805 |
10.27% |
| 1315 達新 |
0 |
1,174 |
1.18% |
| 1316 上曜 |
1,177 |
21,318 |
5.80% |
| 1319 東陽 |
-433 |
95,915 |
16.21% |
| 1321 大洋 |
-88 |
16,203 |
7.13% |
| 1323 永裕 |
-1 |
1,578 |
1.72% |
| 1324 地球 |
0 |
423 |
0.56% |
| 1325 恆大 |
103 |
1,893 |
2.21% |
| 1326 台化 |
-2,616 |
1,879,585 |
32.06% |
| 1336 台翰 |
-59 |
3,636 |
4.68% |
| 1337 再生-KY |
30 |
67,576 |
25.12% |
| 1338 廣華-KY |
12 |
5,105 |
6.08% |
| 1339 昭輝 |
15 |
701 |
0.94% |
| 1340 勝悅-KY |
-14 |
40,555 |
26.52% |
| 1342 八貫 |
15 |
21,652 |
27.54% |
| 1402 遠東新 |
-3,193 |
985,321 |
18.40% |
| 1409 新纖 |
-1,686 |
166,726 |
10.30% |
| 1410 南染 |
-1 |
11,615 |
18.43% |
| 1413 宏洲 |
-3 |
505 |
0.38% |
| 1414 東和 |
29 |
4,318 |
1.96% |
| 1416 廣豐 |
-11 |
11,024 |
5.94% |
| 1417 嘉裕 |
-1 |
1,574 |
0.82% |
| 1418 東華 |
-8 |
538 |
0.94% |
| 1419 新紡 |
214 |
2,957 |
0.98% |
| 1423 利華 |
-3 |
1,385 |
1.38% |
| 1432 大魯閣 |
2 |
488 |
0.45% |
| 1434 福懋 |
-456 |
111,442 |
6.61% |
| 1435 中福 |
0 |
300 |
0.21% |
| 1436 華友聯 |
60 |
7,079 |
4.09% |
| 1437 勤益控 |
-5 |
15,881 |
7.80% |
| 1438 三地開發 |
6 |
491 |
0.44% |
| 1439 雋揚 |
-1 |
532 |
0.57% |
| 1440 南紡 |
-267 |
123,055 |
7.42% |
| 1441 大東 |
-2 |
852 |
1.18% |
| 1442 名軒 |
-609 |
34,903 |
9.53% |
| 1443 立益物流 |
-6 |
492 |
0.36% |
| 1444 力麗 |
-383 |
51,063 |
5.12% |
| 1445 大宇 |
9 |
3,525 |
2.69% |
| 1446 宏和 |
-194 |
9,109 |
6.61% |
| 1447 力鵬 |
43 |
45,224 |
4.96% |
| 1449 佳和 |
-110 |
11,296 |
9.17% |
| 1451 年興 |
-40 |
11,832 |
5.97% |
| 1452 宏益 |
-6 |
2,435 |
1.83% |
| 1453 大將 |
6 |
651 |
0.57% |
| 1454 台富 |
-2 |
507 |
0.39% |
| 1455 集盛 |
-1 |
12,545 |
2.35% |
| 1456 怡華 |
-3 |
443 |
0.47% |
| 1457 宜進 |
-5 |
5,435 |
1.71% |
| 1459 聯發 |
-5 |
5,650 |
1.57% |
| 1460 宏遠 |
21 |
11,686 |
1.68% |
| 1463 強盛新 |
-121 |
15,844 |
9.14% |
| 1464 得力 |
-109 |
9,061 |
2.12% |
| 1465 偉全 |
2 |
406 |
0.39% |
| 1466 聚隆 |
219 |
2,669 |
2.40% |
| 1467 南緯 |
7 |
46,222 |
19.78% |
| 1468 昶和 |
-3 |
3,107 |
1.93% |
| 1470 大統新創 |
0 |
195 |
0.22% |
| 1471 首利 |
-2 |
1,589 |
1.05% |
| 1472 三洋實業 |
4 |
714 |
1.36% |
| 1473 台南 |
-17 |
7,791 |
5.33% |
| 1474 弘裕 |
1 |
588 |
0.45% |
| 1475 業旺 |
7 |
311 |
0.47% |
| 1476 儒鴻 |
-369 |
91,417 |
33.31% |
| 1477 聚陽 |
-210 |
41,107 |
16.66% |
| 1503 士電 |
-44 |
161,227 |
30.94% |
| 1504 東元 |
2,197 |
335,961 |
15.70% |
| 1506 正道 |
-10 |
1,505 |
0.50% |
| 1512 瑞利 |
12 |
5,060 |
5.15% |
| 1513 中興電 |
1,050 |
94,804 |
18.84% |
| 1514 亞力 |
422 |
39,271 |
14.37% |
| 1515 力山 |
-53 |
10,055 |
5.54% |
| 1516 川飛 |
14 |
208 |
0.52% |
| 1517 利奇 |
-169 |
4,661 |
2.08% |
| 1519 華城 |
92 |
57,041 |
18.05% |
| 1521 大億 |
-1 |
25,148 |
32.98% |
| 1522 堤維西 |
730 |
16,118 |
5.15% |
| 1524 耿鼎 |
-113 |
2,293 |
1.38% |
| 1525 江申 |
-4 |
222 |
0.30% |
| 1526 日馳 |
-2 |
1,155 |
1.92% |
| 1527 鑽全 |
4 |
13,225 |
9.54% |
| 1528 恩德 |
580 |
8,854 |
4.62% |
| 1529 樂事綠能 |
48 |
3,169 |
2.04% |
| 1530 亞崴 |
1 |
681 |
0.72% |
| 1531 高林股 |
-27 |
2,448 |
1.34% |
| 1532 勤美 |
146 |
34,792 |
8.23% |
| 1533 車王電 |
-11 |
5,862 |
5.94% |
| 1535 中宇 |
1 |
1,191 |
0.96% |
| 1536 和大 |
306 |
22,433 |
8.04% |
| 1537 廣隆 |
-6 |
12,714 |
15.49% |
| 1539 巨庭 |
1 |
1,111 |
1.69% |
| 1540 喬福 |
50 |
2,910 |
3.40% |
| 1541 錩泰 |
3 |
7,835 |
9.94% |
| 1558 伸興 |
4 |
4,059 |
6.09% |
| 1560 中砂 |
-680 |
24,671 |
16.86% |
| 1563 巧新 |
-32 |
3,245 |
1.40% |
| 1565 精華 |
-48 |
4,651 |
9.22% |
| 1568 倉佑 |
9 |
1,334 |
1.29% |
| 1569 濱川 |
-254 |
3,278 |
2.47% |
| 1570 力肯 |
126 |
1,500 |
2.91% |
| 1580 新麥 |
-11 |
2,623 |
5.31% |
| 1582 信錦 |
-319 |
14,044 |
9.73% |
| 1583 程泰 |
-3 |
277 |
0.25% |
| 1584 精剛 |
161 |
2,409 |
1.03% |
| 1586 和勤 |
19 |
1,118 |
1.04% |
| 1587 吉茂 |
105 |
16,299 |
20.35% |
| 1589 永冠-KY |
-581 |
5,410 |
4.06% |
| 1590 亞德客-KY |
185 |
150,391 |
75.19% |
| 1591 駿吉-KY |
15 |
1,058 |
2.78% |
| 1593 祺驊 |
-2 |
2,368 |
5.95% |
| 1595 川寶 |
14 |
824 |
1.52% |
| 1597 直得 |
13 |
2,846 |
3.18% |
| 1598 岱宇 |
-6 |
3,863 |
2.15% |
| 1599 宏佳騰 |
-5 |
5,808 |
7.79% |
| 1603 華電 |
-109 |
9,113 |
4.75% |
| 1604 聲寶 |
-36 |
29,098 |
7.57% |
| 1605 華新 |
-19,555 |
578,457 |
13.05% |
| 1608 華榮 |
289 |
17,513 |
2.76% |
| 1609 大亞 |
2,612 |
88,796 |
11.30% |
| 1611 中電 |
-31 |
32,139 |
9.95% |
| 1612 宏泰 |
91 |
64,914 |
20.53% |
| 1614 三洋電 |
-13 |
6,025 |
2.23% |
| 1615 大山 |
-50 |
1,818 |
0.92% |
| 1616 億泰 |
415 |
10,784 |
5.55% |
| 1617 榮星 |
35 |
32,678 |
19.27% |
| 1618 合機 |
-327 |
4,662 |
2.41% |
| 1626 艾美特-KY |
-4 |
65,006 |
43.38% |
| 1702 南僑 |
-166 |
26,957 |
9.16% |
| 1707 葡萄王 |
-146 |
21,430 |
14.46% |
| 1708 東鹼 |
103 |
22,556 |
9.05% |
| 1709 和益 |
95 |
11,321 |
2.37% |
| 1710 東聯 |
-268 |
50,623 |
5.71% |
| 1711 永光 |
770 |
24,702 |
4.50% |
| 1712 興農 |
-16 |
64,801 |
15.41% |
| 1713 國化 |
9 |
2,589 |
1.71% |
| 1714 和桐 |
703 |
164,251 |
16.56% |
| 1717 長興 |
639 |
148,843 |
12.63% |
| 1718 中纖 |
-1,133 |
102,056 |
6.05% |
| 1720 生達 |
-229 |
5,974 |
3.34% |
| 1721 三晃 |
32 |
7,650 |
4.13% |
| 1722 台肥 |
-851 |
93,669 |
9.55% |
| 1723 中碳 |
159 |
17,744 |
7.48% |
| 1725 元禎 |
-2 |
527 |
0.28% |
| 1726 永記 |
8 |
21,019 |
12.97% |
| 1727 中華化 |
656 |
5,795 |
4.62% |
| 1730 花仙子 |
-1 |
4,296 |
6.79% |
| 1731 美吾華 |
-1 |
1,351 |
1.01% |
| 1732 毛寶 |
9 |
2,921 |
6.88% |
| 1733 五鼎 |
103 |
5,997 |
6.00% |
| 1734 杏輝 |
-2 |
8,777 |
4.61% |
| 1735 日勝化 |
-2 |
50,135 |
50.44% |
| 1736 喬山 |
32 |
16,001 |
5.27% |
| 1737 臺鹽 |
-58 |
17,048 |
8.52% |
| 1742 台蠟 |
1 |
213 |
0.22% |
| 1752 南光 |
6 |
1,956 |
1.93% |
| 1760 寶齡富錦 |
-76 |
10,225 |
11.92% |
| 1762 中化生 |
-3 |
1,369 |
1.77% |
| 1773 勝一 |
343 |
17,048 |
5.68% |
| 1776 展宇 |
-3 |
405 |
0.67% |
| 1777 生泰 |
6 |
598 |
1.34% |
| 1781 合世 |
-13 |
236 |
0.49% |
| 1783 和康生 |
-9 |
6,537 |
7.28% |
| 1784 訊聯 |
-22 |
781 |
1.46% |
| 1785 光洋科 |
-1,795 |
79,477 |
13.33% |
| 1786 科妍 |
205 |
3,498 |
4.84% |
| 1789 神隆 |
-589 |
19,750 |
2.49% |
| 1795 美時 |
436 |
157,691 |
59.05% |
| 1796 金穎生技 |
-2 |
319 |
0.76% |
| 1799 易威 |
-19 |
15,553 |
12.47% |
| 1802 台玻 |
-4,535 |
144,681 |
4.97% |
| 1805 寶徠 |
0 |
727 |
0.53% |
| 1806 冠軍 |
19 |
29,230 |
7.48% |
| 1808 潤隆 |
-130 |
28,796 |
2.90% |
| 1809 中釉 |
-1,385 |
4,554 |
2.72% |
| 1810 和成 |
-508 |
15,977 |
5.28% |
| 1815 富喬 |
2,851 |
47,115 |
9.05% |
| 1817 凱撒衛 |
-12 |
1,716 |
2.36% |
| 1903 士紙 |
-221 |
28,748 |
11.05% |
| 1904 正隆 |
102 |
94,936 |
8.56% |
| 1905 華紙 |
-281 |
32,536 |
2.95% |
| 1906 寶隆 |
16 |
1,138 |
0.75% |
| 1907 永豐餘 |
341 |
204,854 |
12.33% |
| 1909 榮成 |
-592 |
126,422 |
9.52% |
| 2002 中鋼 |
-14,612 |
2,265,773 |
14.39% |
| 2006 東和鋼鐵 |
-92 |
111,681 |
15.29% |
| 2007 燁興 |
0 |
2,628 |
0.49% |
| 2008 高興昌 |
-1 |
14,566 |
7.63% |
| 2009 第一銅 |
-171 |
5,465 |
1.51% |
| 2010 春源 |
-192 |
61,406 |
9.48% |
| 2012 春雨 |
5 |
3,968 |
1.31% |
| 2013 中鋼構 |
-25 |
15,211 |
7.60% |
| 2014 中鴻 |
-134 |
66,045 |
4.60% |
| 2015 豐興 |
-38 |
68,209 |
11.72% |
| 2017 官田鋼 |
-203 |
8,498 |
1.90% |
| 2020 美亞 |
-16 |
8,827 |
3.30% |
| 2022 聚亨 |
53 |
7,358 |
2.18% |
| 2023 燁輝 |
-591 |
114,084 |
5.92% |
| 2024 志聯 |
-4 |
374 |
0.38% |
| 2025 千興 |
-5 |
1,037 |
0.60% |
| 2027 大成鋼 |
2,589 |
586,680 |
22.70% |
| 2028 威致 |
-4 |
2,142 |
0.65% |
| 2029 盛餘 |
-86 |
212,985 |
66.31% |
| 2030 彰源 |
4 |
5,993 |
2.13% |
| 2031 新光鋼 |
-159 |
36,548 |
11.38% |
| 2032 新鋼 |
24 |
1,508 |
1.15% |
| 2033 佳大 |
8 |
365 |
0.45% |
| 2034 允強 |
-25 |
24,891 |
4.75% |
| 2038 海光 |
-66 |
2,518 |
1.29% |
| 2049 上銀 |
-2,461 |
100,060 |
28.28% |
| 2059 川湖 |
-63 |
25,023 |
26.25% |
| 2061 風青 |
0 |
1,089 |
1.89% |
| 2062 橋椿 |
-79 |
13,891 |
6.94% |
| 2063 世鎧 |
2 |
468 |
0.97% |
| 2064 晉椿 |
0 |
45 |
0.06% |
| 2065 世豐 |
-3 |
731 |
1.15% |
| 2066 世德 |
6 |
4,484 |
10.08% |
| 2067 嘉鋼 |
21 |
5,084 |
11.26% |
| 2069 運錩 |
10 |
1,855 |
1.11% |
| 2070 精湛 |
19 |
1,061 |
2.96% |
| 2101 南港 |
-549 |
45,482 |
6.19% |
| 2102 泰豐 |
-198 |
18,039 |
3.81% |
| 2103 台橡 |
-507 |
194,741 |
23.58% |
| 2104 國際中橡 |
-271 |
76,766 |
7.79% |
| 2105 正新 |
-2,104 |
433,469 |
13.37% |
| 2106 建大 |
-293 |
82,219 |
8.61% |
| 2107 厚生 |
-53 |
18,085 |
5.95% |
| 2108 南帝 |
-248 |
24,035 |
4.88% |
| 2109 華豐 |
-17 |
41,981 |
15.02% |
| 2114 鑫永銓 |
-3 |
2,998 |
3.84% |
| 2115 六暉-KY |
4 |
45,997 |
44.06% |
| 2201 裕隆 |
-395 |
71,370 |
6.67% |
| 2204 中華 |
-413 |
117,180 |
21.16% |
| 2206 三陽工業 |
-98 |
68,925 |
8.64% |
| 2207 和泰車 |
-161 |
127,488 |
22.88% |
| 2208 台船 |
201 |
83,428 |
6.54% |
| 2211 長榮鋼 |
1,121 |
39,273 |
9.41% |
| 2221 大甲 |
-4 |
281 |
0.66% |
| 2227 裕日車 |
-4 |
121,360 |
40.45% |
| 2228 劍麟 |
402 |
3,894 |
4.89% |
| 2230 泰茂 |
-94 |
1,300 |
1.91% |
| 2231 為升 |
142 |
7,482 |
5.50% |
| 2233 宇隆 |
179 |
4,332 |
7.18% |
| 2236 百達-KY |
-7 |
32,353 |
60.46% |
| 2239 英利-KY |
-9 |
88,856 |
73.83% |
| 2241 艾姆勒 |
248 |
9,649 |
9.22% |
| 2243 宏旭-KY |
-47 |
17,719 |
25.54% |
| 2247 汎德永業 |
-9 |
3,647 |
4.51% |
| 2248 華勝-KY |
-5 |
23,746 |
49.88% |
| 2250 IKKA-KY |
-19 |
2,202 |
6.05% |
| 2258 鴻華先進-創 |
-681 |
5,541 |
0.31% |
| 2301 光寶科 |
2,377 |
684,726 |
29.55% |
| 2302 麗正 |
187 |
2,577 |
1.54% |
| 2303 聯電 |
13,918 |
3,054,795 |
24.32% |
| 2305 全友 |
-28 |
4,435 |
2.15% |
| 2308 台達電 |
1,006 |
1,718,954 |
66.17% |
| 2312 金寶 |
-6,525 |
164,302 |
10.91% |
| 2313 華通 |
6,257 |
406,715 |
34.12% |
| 2316 楠梓電 |
345 |
48,163 |
26.35% |
| 2317 鴻海 |
-18,994 |
5,440,786 |
39.16% |
| 2323 中環 |
-1,028 |
108,066 |
9.92% |
| 2324 仁寶 |
8,693 |
1,631,880 |
37.02% |
| 2327 國巨* |
10 |
969,174 |
46.75% |
| 2328 廣宇 |
-625 |
43,958 |
8.48% |
| 2329 華泰 |
-2,388 |
63,241 |
11.28% |
| 2330 台積電 |
-18,979 |
19,098,676 |
73.64% |
| 2331 精英 |
328 |
46,983 |
8.42% |
| 2332 友訊 |
195 |
89,112 |
14.79% |
| 2337 旺宏 |
-3,096 |
255,099 |
13.74% |
| 2338 光罩 |
-18 |
10,866 |
3.42% |
| 2340 台亞 |
-63 |
30,948 |
7.05% |
| 2342 茂矽 |
-1,068 |
0 |
0.00% |
| 2344 華邦電 |
-539 |
864,832 |
19.21% |
| 2345 智邦 |
-501 |
330,613 |
58.92% |
| 2347 聯強 |
-1,133 |
451,580 |
27.07% |
| 2348 海悅 |
183 |
3,015 |
1.98% |
| 2349 錸德 |
-472 |
84,865 |
12.23% |
| 2351 順德 |
-71 |
13,648 |
7.49% |
| 2352 佳世達 |
-627 |
188,919 |
11.95% |
| 2353 宏碁 |
-2,853 |
578,060 |
18.96% |
| 2354 鴻準 |
-5,062 |
200,047 |
14.14% |
| 2355 敬鵬 |
180 |
42,400 |
10.66% |
| 2356 英業達 |
-2,697 |
479,458 |
13.36% |
| 2357 華碩 |
1,142 |
362,185 |
48.76% |
| 2359 所羅門 |
-23 |
6,009 |
3.50% |
| 2360 致茂 |
-44 |
267,071 |
62.79% |
| 2362 藍天 |
-168 |
62,148 |
9.98% |
| 2363 矽統 |
-398 |
26,574 |
5.16% |
| 2364 倫飛 |
-74 |
7,031 |
17.44% |
| 2365 昆盈 |
350 |
4,154 |
1.87% |
| 2367 燿華 |
275 |
66,814 |
9.46% |
| 2368 金像電 |
-55 |
127,909 |
26.00% |
| 2369 菱生 |
-177 |
48,168 |
12.67% |
| 2371 大同 |
131 |
211,777 |
9.84% |
| 2373 震旦行 |
-1 |
1,879 |
0.79% |
| 2374 佳能 |
-194 |
26,983 |
8.32% |
| 2375 凱美 |
1,051 |
6,778 |
6.23% |
| 2376 技嘉 |
-1,552 |
146,228 |
21.82% |
| 2377 微星 |
1,211 |
176,452 |
20.88% |
| 2379 瑞昱 |
-726 |
244,503 |
47.67% |
| 2382 廣達 |
4,305 |
890,470 |
23.05% |
| 2383 台光電 |
-648 |
156,680 |
45.18% |
| 2385 群光 |
-1,029 |
140,480 |
18.48% |
| 2387 精元 |
-472 |
26,028 |
13.33% |
| 2388 威盛 |
-403 |
69,024 |
12.42% |
| 2390 云辰 |
-59 |
4,629 |
2.40% |
| 2392 正崴 |
-2,101 |
32,698 |
6.38% |
| 2393 億光 |
142 |
91,586 |
20.65% |
| 2395 研華 |
-633 |
293,585 |
33.97% |
| 2397 友通 |
-27 |
17,955 |
15.68% |
| 2399 映泰 |
-2,181 |
8,263 |
4.63% |
| 2401 凌陽 |
-675 |
53,726 |
9.07% |
| 2402 毅嘉 |
561 |
48,691 |
15.83% |
| 2404 漢唐 |
-256 |
67,535 |
35.43% |
| 2405 輔信 |
284 |
20,023 |
5.83% |
| 2406 國碩 |
127 |
25,193 |
7.17% |
| 2408 南亞科 |
-29,212 |
434,551 |
14.02% |
| 2409 友達 |
-19,583 |
1,711,167 |
22.67% |
| 2412 中華電 |
-4,682 |
1,363,634 |
17.57% |
| 2413 環科 |
0 |
3,606 |
2.83% |
| 2414 精技 |
-27 |
9,041 |
5.59% |
| 2415 錩新 |
-28 |
18,251 |
20.27% |
| 2417 圓剛 |
31 |
3,803 |
2.41% |
| 2419 仲琦 |
-121 |
4,461 |
1.38% |
| 2420 新巨 |
-13 |
8,339 |
5.46% |
| 2421 建準 |
907 |
97,091 |
35.50% |
| 2423 固緯 |
26 |
8,942 |
6.16% |
| 2424 隴華 |
0 |
1,848 |
3.18% |
| 2425 承啟 |
-185 |
9,113 |
9.44% |
| 2426 鼎元 |
-66 |
23,050 |
7.66% |
| 2427 三商電 |
18 |
7,003 |
3.54% |
| 2428 興勤 |
204 |
17,072 |
13.32% |
| 2429 銘旺科 |
-356 |
3,605 |
4.21% |
| 2430 燦坤 |
-4 |
3,786 |
3.24% |
| 2431 聯昌 |
97 |
2,284 |
2.05% |
| 2432 倚天酷碁-創 |
-4 |
346 |
0.55% |
| 2433 互盛電 |
-2 |
1,231 |
0.85% |
| 2434 統懋 |
0 |
339 |
0.91% |
| 2436 偉詮電 |
258 |
12,152 |
6.02% |
| 2438 翔耀 |
15 |
308 |
0.47% |
| 2439 美律 |
-155 |
25,086 |
9.88% |
| 2440 太空梭 |
-1 |
706 |
0.50% |
| 2441 超豐 |
38 |
80,334 |
14.12% |
| 2442 新美齊 |
241 |
5,920 |
2.20% |
| 2444 兆勁 |
18 |
947 |
0.93% |
| 2449 京元電子 |
1,553 |
437,132 |
35.75% |
| 2450 神腦 |
-5 |
3,294 |
1.27% |
| 2451 創見 |
-283 |
45,850 |
10.64% |
| 2453 凌群 |
-315 |
6,520 |
6.51% |
| 2454 聯發科 |
-2,905 |
924,991 |
57.67% |
| 2455 全新 |
-329 |
42,879 |
23.18% |
| 2457 飛宏 |
-12 |
24,126 |
5.59% |
| 2458 義隆 |
-44 |
40,284 |
13.25% |
| 2459 敦吉 |
-31 |
17,814 |
16.86% |
| 2460 建通 |
-4 |
1,556 |
0.91% |
| 2461 光群雷 |
4 |
8,776 |
5.05% |
| 2462 良得電 |
-65 |
3,527 |
2.34% |
| 2464 盟立 |
351 |
4,240 |
2.05% |
| 2465 麗臺 |
-386 |
2,296 |
2.73% |
| 2466 冠西電 |
26 |
19,938 |
11.49% |
| 2467 志聖 |
207 |
13,853 |
8.83% |
| 2468 華經 |
-27 |
615 |
0.87% |
| 2471 資通 |
55 |
1,672 |
3.53% |
| 2472 立隆電 |
-237 |
16,146 |
9.80% |
| 2474 可成 |
-1,172 |
156,979 |
25.17% |
| 2476 鉅祥 |
352 |
20,504 |
9.72% |
| 2477 美隆電 |
-90 |
37,624 |
23.72% |
| 2478 大毅 |
349 |
8,856 |
6.11% |
| 2480 敦陽科 |
-61 |
14,895 |
14.00% |
| 2481 強茂 |
2,887 |
48,784 |
12.76% |
| 2482 連宇 |
-39 |
930 |
1.19% |
| 2483 百容 |
4 |
784 |
0.72% |
| 2484 希華 |
-187 |
9,026 |
5.66% |
| 2485 兆赫 |
100 |
11,629 |
3.66% |
| 2486 一詮 |
869 |
18,478 |
7.89% |
| 2488 漢平 |
-26 |
3,692 |
4.61% |
| 2489 瑞軒 |
-651 |
63,287 |
10.37% |
| 2491 吉祥全 |
-1 |
4,501 |
5.48% |
| 2492 華新科 |
-487 |
47,690 |
9.81% |
| 2493 揚博 |
207 |
5,239 |
4.13% |
| 2495 普安 |
892 |
23,279 |
8.50% |
| 2496 卓越 |
1 |
4,379 |
22.92% |
| 2497 怡利電 |
-148 |
3,526 |
2.87% |
| 2498 宏達電 |
1,682 |
84,320 |
10.09% |
| 2501 國建 |
1,493 |
105,093 |
9.06% |
| 2504 國產 |
98 |
109,277 |
9.26% |
| 2505 國揚 |
-151 |
17,634 |
4.64% |
| 2506 太設 |
5 |
18,670 |
4.82% |
| 2509 全坤建 |
27 |
3,409 |
1.51% |
| 2511 太子 |
-157 |
79,653 |
4.90% |
| 2514 龍邦 |
-21 |
10,337 |
2.61% |
| 2515 中工 |
-709 |
189,049 |
12.34% |
| 2516 新建 |
242 |
8,098 |
3.57% |
| 2520 冠德 |
-1,740 |
51,105 |
8.38% |
| 2524 京城 |
-15 |
2,437 |
0.65% |
| 2527 宏璟 |
-118 |
113,194 |
41.87% |
| 2528 皇普 |
23 |
11,960 |
2.75% |
| 2530 華建 |
215 |
38,025 |
4.52% |
| 2534 宏盛 |
320 |
34,816 |
7.34% |
| 2535 達欣工 |
-304 |
19,511 |
7.20% |
| 2536 宏普 |
-134 |
29,900 |
8.98% |
| 2537 聯上發 |
134 |
8,834 |
2.93% |
| 2538 基泰 |
62 |
43,619 |
9.80% |
| 2539 櫻花建 |
20 |
27,700 |
2.32% |
| 2540 愛山林 |
-312 |
14,487 |
2.14% |
| 2542 興富發 |
-2,355 |
196,383 |
9.48% |
| 2543 皇昌 |
392 |
12,185 |
2.28% |
| 2545 皇翔 |
190 |
12,882 |
3.39% |
| 2546 根基 |
61 |
3,573 |
2.73% |
| 2547 日勝生 |
-420 |
177,426 |
17.14% |
| 2548 華固 |
387 |
38,251 |
11.96% |
| 2596 綠意 |
10 |
245 |
0.24% |
| 2597 潤弘 |
611 |
9,608 |
3.09% |
| 2601 益航 |
179 |
107,096 |
12.98% |
| 2603 長榮 |
-687 |
383,987 |
17.73% |
| 2605 新興 |
360 |
198,367 |
33.88% |
| 2606 裕民 |
-185 |
68,067 |
8.05% |
| 2607 榮運 |
290 |
48,227 |
9.03% |
| 2608 嘉里大榮 |
-158 |
21,255 |
4.55% |
| 2609 陽明 |
-279 |
459,518 |
13.15% |
| 2610 華航 |
-11,289 |
1,079,295 |
17.74% |
| 2611 志信 |
26 |
2,884 |
1.52% |
| 2612 中航 |
81 |
9,998 |
5.06% |
| 2613 中櫃 |
74 |
2,821 |
1.90% |
| 2614 東森 |
-77 |
12,817 |
3.91% |
| 2615 萬海 |
-981 |
1,087,738 |
38.76% |
| 2616 山隆 |
6 |
2,600 |
1.89% |
| 2617 台航 |
115 |
20,008 |
4.79% |
| 2618 長榮航 |
-1,521 |
1,310,616 |
24.26% |
| 2630 亞航 |
1,879 |
11,994 |
5.72% |
| 2633 台灣高鐵 |
-2,447 |
596,416 |
10.59% |
| 2634 漢翔 |
-492 |
43,988 |
4.67% |
| 2636 台驊控股 |
-85 |
12,113 |
8.54% |
| 2637 慧洋-KY |
2,910 |
64,371 |
8.62% |
| 2640 大車隊 |
-1 |
4,164 |
7.02% |
| 2641 正德 |
528 |
27,368 |
8.59% |
| 2642 宅配通 |
-11 |
5,173 |
5.41% |
| 2643 捷迅 |
-7 |
573 |
1.63% |
| 2645 長榮航太 |
-391 |
46,717 |
12.47% |
| 2646 星宇航空 |
1,485 |
86,951 |
2.88% |
| 2701 萬企 |
-8 |
2,066 |
0.45% |
| 2702 華園 |
-11 |
61,620 |
39.34% |
| 2704 國賓 |
-110 |
38,631 |
10.52% |
| 2705 六福 |
-7 |
3,857 |
2.01% |
| 2706 第一店 |
-24 |
13,393 |
2.67% |
| 2707 晶華 |
-89 |
10,043 |
7.88% |
| 2712 遠雄來 |
-1 |
172 |
0.16% |
| 2718 全心投控 |
37 |
531 |
0.60% |
| 2719 燦星旅 |
3 |
145 |
0.20% |
| 2722 夏都 |
-1 |
536 |
0.37% |
| 2723 美食-KY |
-189 |
84,799 |
47.11% |
| 2726 雅茗-KY |
-2 |
8,845 |
31.67% |
| 2727 王品 |
-131 |
21,728 |
25.72% |
| 2729 瓦城 |
1 |
799 |
1.83% |
| 2731 雄獅 |
6 |
22,034 |
23.62% |
| 2732 六角 |
-8 |
1,662 |
3.57% |
| 2734 易飛網 |
8 |
2,476 |
4.32% |
| 2736 富野 |
-67 |
489 |
0.61% |
| 2739 寒舍 |
-53 |
3,109 |
3.39% |
| 2743 山富 |
34 |
665 |
1.84% |
| 2745 五福 |
-39 |
1,057 |
3.12% |
| 2748 雲品 |
-31 |
803 |
0.75% |
| 2751 王座 |
3 |
71 |
0.36% |
| 2753 八方雲集 |
54 |
8,778 |
13.17% |
| 2754 亞洲藏壽司 |
22 |
32,135 |
68.57% |
| 2755 揚秦 |
-24 |
342 |
0.93% |
| 2756 聯發國際 |
13 |
262 |
1.06% |
| 2762 世界健身-KY |
20 |
93,004 |
82.66% |
| 2801 彰銀 |
-2,614 |
2,192,497 |
18.63% |
| 2812 台中銀 |
-4,373 |
628,958 |
10.62% |
| 2816 旺旺保 |
-2 |
3,765 |
1.68% |
| 2820 華票 |
129 |
117,874 |
8.77% |
| 2832 台產 |
109 |
17,043 |
4.70% |
| 2834 臺企銀 |
-10,242 |
1,841,297 |
18.94% |
| 2836 高雄銀 |
-161 |
134,596 |
7.31% |
| 2838 聯邦銀 |
822 |
185,986 |
4.28% |
| 2845 遠東銀 |
-360 |
449,644 |
9.24% |
| 2849 安泰銀 |
-17 |
1,152,301 |
58.86% |
| 2850 新產 |
-18 |
32,799 |
10.38% |
| 2851 中再保 |
-535 |
24,319 |
3.03% |
| 2852 第一保 |
-269 |
16,233 |
5.39% |
| 2855 統一證 |
895 |
158,064 |
9.87% |
| 2867 三商壽 |
3,864 |
392,016 |
6.64% |
| 2880 華南金 |
-3,918 |
2,424,188 |
17.41% |
| 2881 富邦金 |
-4,478 |
2,236,875 |
16.36% |
| 2882 國泰金 |
-3,130 |
2,603,326 |
17.74% |
| 2883 凱基金 |
3,946 |
4,411,458 |
26.24% |
| 2884 玉山金 |
-11,619 |
5,476,528 |
33.86% |
| 2885 元大金 |
-6,919 |
3,306,163 |
24.80% |
| 2886 兆豐金 |
-7,507 |
3,084,821 |
20.79% |
| 2887 台新新光金 |
-4,920 |
5,884,729 |
23.66% |
| 2889 國票金 |
1,108 |
334,936 |
9.21% |
| 2890 永豐金 |
1,564 |
3,795,507 |
26.17% |
| 2891 中信金 |
-10,841 |
6,342,960 |
32.28% |
| 2892 第一金 |
-5,207 |
3,520,155 |
24.48% |
| 2897 王道銀行 |
-1,817 |
159,034 |
5.66% |
| 2901 欣欣 |
1 |
205 |
0.28% |
| 2903 遠百 |
308 |
142,873 |
10.08% |
| 2904 匯僑 |
-1 |
327 |
0.42% |
| 2905 三商 |
-497 |
45,940 |
4.13% |
| 2906 高林 |
13 |
3,572 |
1.70% |
| 2908 特力 |
-18 |
8,300 |
1.62% |
| 2910 統領 |
0 |
442 |
0.25% |
| 2912 統一超 |
-624 |
209,970 |
20.19% |
| 2913 農林 |
94 |
45,961 |
5.81% |
| 2915 潤泰全 |
-305 |
72,425 |
6.55% |
| 2916 滿心 |
7 |
13,664 |
21.14% |
| 2923 鼎固-KY |
2 |
1,729,431 |
99.37% |
| 2926 誠品生活 |
1 |
521 |
1.09% |
| 2929 淘帝-KY |
-160 |
21,152 |
19.31% |
| 2939 永邑-KY |
-2 |
9,017 |
19.79% |
| 2945 三商家購 |
-2 |
161 |
0.23% |
| 3002 歐格 |
-65 |
802 |
0.78% |
| 3003 健和興 |
-50 |
4,588 |
2.94% |
| 3004 豐達科 |
-84 |
1,875 |
3.36% |
| 3005 神基 |
110 |
141,493 |
22.81% |
| 3006 晶豪科 |
926 |
32,164 |
11.23% |
| 3008 大立光 |
-217 |
43,706 |
32.74% |
| 3010 華立 |
-13 |
24,774 |
9.54% |
| 3011 今皓 |
63 |
5,077 |
4.50% |
| 3013 晟銘電 |
265 |
8,507 |
4.14% |
| 3014 聯陽 |
-280 |
41,059 |
24.72% |
| 3015 全漢 |
-82 |
18,929 |
10.10% |
| 3016 嘉晶 |
425 |
3,213 |
1.11% |
| 3017 奇鋐 |
228 |
197,534 |
50.88% |
| 3019 亞光 |
-193 |
23,165 |
8.29% |
| 3021 鴻名 |
-6 |
4,513 |
4.75% |
| 3022 威強電 |
-212 |
28,755 |
16.28% |
| 3023 信邦 |
-919 |
86,802 |
36.15% |
| 3024 憶聲 |
-9 |
10,048 |
3.62% |
| 3025 星通 |
14 |
1,026 |
1.80% |
| 3026 禾伸堂 |
1,087 |
23,633 |
14.24% |
| 3027 盛達 |
19 |
4,010 |
3.45% |
| 3028 增你強 |
30 |
18,367 |
7.74% |
| 3029 零壹 |
-510 |
8,830 |
5.28% |
| 3030 德律 |
254 |
35,881 |
15.18% |
| 3031 佰鴻 |
378 |
3,782 |
2.18% |
| 3032 偉訓 |
-127 |
10,026 |
8.84% |
| 3033 威健 |
-1,144 |
31,241 |
6.52% |
| 3034 聯詠 |
-896 |
179,370 |
29.47% |
| 3035 智原 |
-355 |
20,235 |
7.76% |
| 3036 文曄 |
1,046 |
170,026 |
15.15% |
| 3037 欣興 |
-6,691 |
506,716 |
33.12% |
| 3038 全台 |
-314 |
11,398 |
7.24% |
| 3040 遠見 |
-58 |
1,201 |
1.90% |
| 3041 揚智 |
-228 |
13,097 |
9.33% |
| 3042 晶技 |
-435 |
39,242 |
11.44% |
| 3043 科風 |
-9 |
450 |
1.15% |
| 3044 健鼎 |
152 |
222,739 |
42.37% |
| 3045 台灣大 |
1,435 |
577,931 |
15.52% |
| 3046 建碁 |
56 |
2,475 |
3.15% |
| 3047 訊舟 |
66 |
4,723 |
2.11% |
| 3048 益登 |
973 |
6,551 |
2.42% |
| 3049 精金 |
-527 |
38,601 |
4.81% |
| 3050 鈺德 |
-205 |
13,841 |
8.93% |
| 3051 力特 |
-56 |
3,651 |
2.18% |
| 3052 夆典 |
-584 |
7,870 |
3.34% |
| 3054 立萬利 |
1 |
254 |
0.31% |
| 3055 蔚華科 |
24 |
1,076 |
0.93% |
| 3056 富華新 |
783 |
21,841 |
4.54% |
| 3057 喬鼎 |
34 |
1,164 |
1.92% |
| 3058 立德 |
50 |
7,091 |
3.51% |
| 3059 華晶科 |
345 |
51,165 |
16.65% |
| 3060 銘異 |
364 |
8,293 |
6.02% |
| 3062 建漢 |
394 |
30,304 |
9.17% |
| 3066 李洲 |
-8 |
470 |
0.56% |
| 3071 協禧 |
18 |
518 |
0.47% |
| 3073 天方能源 |
19 |
267 |
0.67% |
| 3078 僑威 |
-122 |
55,303 |
24.32% |
| 3081 聯亞 |
-262 |
16,071 |
17.37% |
| 3083 網龍 |
-37 |
765 |
0.88% |
| 3086 華義 |
-35 |
10,882 |
39.90% |
| 3088 艾訊 |
-131 |
10,825 |
10.06% |
| 3090 日電貿 |
345 |
20,339 |
9.39% |
| 3092 鴻碩 |
-14 |
1,319 |
1.23% |
| 3093 港建* |
-10 |
98,746 |
68.02% |
| 3094 聯傑 |
-48 |
1,742 |
2.09% |
| 3095 及成 |
1 |
525 |
3.57% |
| 3105 穩懋 |
-1,781 |
70,827 |
16.70% |
| 3114 好德 |
-1 |
381 |
0.58% |
| 3122 笙泉 |
-5 |
1,288 |
3.16% |
| 3128 昇銳 |
241 |
1,025 |
2.16% |
| 3130 一零四 |
-20 |
7,369 |
22.20% |
| 3131 弘塑 |
-180 |
7,385 |
25.27% |
| 3135 凌航 |
-893 |
1,461 |
1.88% |
| 3138 耀登 |
-78 |
1,012 |
2.01% |
| 3141 晶宏 |
-36 |
5,531 |
7.36% |
| 3147 大綜 |
8 |
446 |
1.02% |
| 3149 正達 |
372 |
9,746 |
4.30% |
| 3150 鈺寶-創 |
-3 |
199 |
0.44% |
| 3152 璟德 |
-60 |
8,860 |
12.83% |
| 3162 精確 |
-698 |
73,393 |
56.35% |
| 3163 波若威 |
37 |
3,490 |
4.33% |
| 3164 景岳 |
-5 |
364 |
0.42% |
| 3167 大量 |
2,461 |
5,339 |
6.04% |
| 3168 眾福科 |
2 |
910 |
1.16% |
| 3169 亞信 |
19 |
1,540 |
2.43% |
| 3171 炎洲流通 |
32 |
149 |
0.45% |
| 3176 基亞 |
0 |
4,920 |
3.53% |
| 3178 公準 |
12 |
226 |
0.50% |
| 3188 鑫龍騰 |
-25 |
1,321 |
0.70% |
| 3189 景碩 |
3,689 |
85,340 |
18.68% |
| 3205 佰研 |
20 |
5,132 |
7.59% |
| 3206 志豐 |
2 |
1,039 |
1.76% |
| 3207 耀勝 |
-43 |
2,160 |
3.25% |
| 3209 全科 |
45 |
8,964 |
3.81% |
| 3211 順達 |
-114 |
32,141 |
20.90% |
| 3213 茂訊 |
-21 |
5,395 |
9.19% |
| 3217 優群 |
95 |
14,258 |
15.82% |
| 3218 大學光 |
-26 |
7,078 |
8.35% |
| 3219 倚強科 |
0 |
1,650 |
2.32% |
| 3221 台嘉碩 |
21 |
3,663 |
3.52% |
| 3224 三顧 |
7 |
680 |
0.99% |
| 3226 龍鋒 |
-3 |
33 |
0.05% |
| 3227 原相 |
892 |
29,933 |
19.96% |
| 3228 金麗科 |
25 |
4,615 |
6.45% |
| 3229 晟鈦 |
7 |
183 |
0.28% |
| 3230 錦明 |
-24 |
2,062 |
2.39% |
| 3231 緯創 |
-1,973 |
1,080,487 |
33.97% |
| 3232 昱捷 |
0 |
3,634 |
7.80% |
| 3234 光環 |
-132 |
1,814 |
1.62% |
| 3236 千如 |
167 |
10,778 |
10.26% |
| 3257 虹冠電 |
138 |
2,344 |
2.93% |
| 3259 鑫創 |
2 |
8,003 |
10.96% |
| 3260 威剛 |
1,464 |
97,173 |
29.82% |
| 3264 欣銓 |
-670 |
182,389 |
37.20% |
| 3265 台星科 |
-91 |
3,926 |
2.88% |
| 3266 昇陽 |
-19 |
28,974 |
8.22% |
| 3268 海德威 |
-7 |
368 |
1.05% |
| 3272 東碩 |
1 |
336 |
0.54% |
| 3276 宇環 |
19 |
331 |
0.47% |
| 3284 太普高 |
-27 |
384 |
0.35% |
| 3285 微端 |
-1 |
5,495 |
12.85% |
| 3287 廣寰科 |
-23 |
1,053 |
2.39% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-127 |
4,055 |
5.46% |
| 3290 東浦 |
-189 |
3,811 |
4.22% |
| 3293 鈊象 |
-1,142 |
69,943 |
24.81% |
| 3294 英濟 |
390 |
8,672 |
6.56% |
| 3296 勝德 |
20 |
3,327 |
3.43% |
| 3297 杭特 |
217 |
627 |
1.74% |
| 3303 岱稜 |
32 |
3,852 |
4.09% |
| 3305 昇貿 |
-185 |
4,807 |
3.58% |
| 3306 鼎天 |
83 |
1,364 |
2.69% |
| 3308 聯德 |
-13 |
461 |
0.76% |
| 3310 佳穎 |
-6 |
48 |
0.06% |
| 3311 閎暉 |
-42 |
1,841 |
1.84% |
| 3312 弘憶股 |
-94 |
2,317 |
1.42% |
| 3313 斐成 |
63 |
2,609 |
1.27% |
| 3317 尼克森 |
252 |
3,589 |
3.98% |
| 3321 同泰 |
1 |
256 |
0.48% |
| 3322 建舜電 |
-65 |
3,013 |
2.47% |
| 3323 加百裕 |
549 |
3,382 |
3.59% |
| 3324 雙鴻 |
386 |
20,646 |
22.49% |
| 3325 旭品 |
15 |
1,865 |
2.06% |
| 3332 幸康 |
4 |
530 |
1.10% |
| 3338 泰碩 |
15 |
2,029 |
2.30% |
| 3339 泰谷 |
-35 |
381 |
0.57% |
| 3346 麗清 |
-28 |
3,634 |
2.99% |
| 3349 寶德 |
2 |
81 |
0.17% |
| 3354 律勝 |
4 |
503 |
0.71% |
| 3356 奇偶 |
-116 |
2,851 |
3.56% |
| 3357 臺慶科 |
-114 |
12,689 |
12.43% |
| 3360 尚立 |
-36 |
1,126 |
1.47% |
| 3362 先進光 |
17 |
5,773 |
4.05% |
| 3363 上詮 |
-414 |
12,318 |
11.88% |
| 3372 典範 |
-28 |
1,721 |
0.98% |
| 3373 熱映 |
-5 |
1,059 |
2.22% |
| 3374 精材 |
-134 |
18,939 |
6.97% |
| 3376 新日興 |
-3,368 |
56,831 |
29.03% |
| 3379 彬台 |
-817 |
0 |
0.00% |
| 3380 明泰 |
-735 |
34,012 |
6.27% |
| 3388 崇越電 |
1 |
5,031 |
6.79% |
| 3390 旭軟 |
-38 |
571 |
0.72% |
| 3402 漢科 |
-14 |
5,585 |
7.64% |
| 3406 玉晶光 |
-439 |
28,877 |
25.61% |
| 3413 京鼎 |
-7 |
23,430 |
21.68% |
| 3416 融程電 |
-15 |
3,444 |
4.31% |
| 3419 譁裕 |
-6 |
1,734 |
1.43% |
| 3430 奇鈦科 |
83 |
793 |
2.35% |
| 3432 台端 |
10 |
1,218 |
2.88% |
| 3434 哲固 |
88 |
1,040 |
2.94% |
| 3437 榮創 |
25 |
7,276 |
5.03% |
| 3438 類比科 |
1 |
952 |
2.01% |
| 3441 聯一光 |
1 |
462 |
1.15% |
| 3443 創意 |
559 |
35,280 |
26.32% |
| 3444 利機 |
-6 |
5,252 |
11.67% |
| 3447 展達 |
115 |
769 |
0.99% |
| 3450 聯鈞 |
223 |
17,920 |
12.30% |
| 3454 晶睿 |
-41 |
2,558 |
2.95% |
| 3455 由田 |
54 |
3,552 |
5.93% |
| 3465 進泰電子 |
-3 |
1,623 |
4.59% |
| 3466 德晉 |
-190 |
7,830 |
12.73% |
| 3467 台灣精材 |
2 |
334 |
1.07% |
| 3479 安勤 |
90 |
6,977 |
9.60% |
| 3481 群創 |
-464 |
1,969,975 |
24.65% |
| 3483 力致 |
-22 |
6,646 |
6.70% |
| 3484 崧騰 |
-99 |
5,582 |
7.08% |
| 3489 森寶 |
3 |
468 |
0.51% |
| 3490 單井 |
61 |
889 |
1.61% |
| 3491 昇達科 |
-167 |
11,485 |
17.25% |
| 3492 長盛 |
2 |
226 |
0.63% |
| 3494 誠研 |
-8 |
1,558 |
1.64% |
| 3498 陽程 |
-5 |
1,886 |
3.02% |
| 3499 環天科 |
6 |
113 |
0.20% |
| 3501 維熹 |
-11 |
4,920 |
4.16% |
| 3504 揚明光 |
-208 |
5,498 |
4.82% |
| 3508 位速 |
5 |
875 |
0.83% |
| 3511 矽瑪 |
-73 |
1,824 |
2.28% |
| 3512 皇龍 |
6 |
295 |
0.26% |
| 3515 華擎 |
-51 |
19,928 |
16.12% |
| 3516 亞帝歐 |
-4 |
287 |
0.48% |
| 3518 柏騰 |
-38 |
5,634 |
5.81% |
| 3520 華盈 |
123 |
989 |
1.43% |
| 3522 御嵿 |
-15 |
139 |
0.16% |
| 3523 迎輝 |
-1 |
32 |
0.04% |
| 3526 凡甲 |
-147 |
9,462 |
14.52% |
| 3527 聚積 |
-18 |
2,234 |
5.02% |
| 3528 安馳 |
256 |
2,998 |
4.49% |
| 3529 力旺 |
-86 |
41,827 |
56.01% |
| 3530 晶相光 |
-16 |
31,180 |
40.24% |
| 3531 先益 |
-2 |
11,803 |
19.29% |
| 3532 台勝科 |
-16 |
184,017 |
47.44% |
| 3533 嘉澤 |
-161 |
41,160 |
36.57% |
| 3535 晶彩科 |
607 |
6,457 |
8.16% |
| 3537 堡達 |
-6 |
569 |
1.01% |
| 3540 曜越 |
131 |
2,806 |
3.87% |
| 3541 西柏 |
-7 |
570 |
1.01% |
| 3543 州巧 |
382 |
3,685 |
4.12% |
| 3545 敦泰 |
-515 |
40,111 |
18.12% |
| 3546 宇峻 |
-165 |
4,102 |
7.02% |
| 3548 兆利 |
-19 |
886 |
1.30% |
| 3550 聯穎 |
-104 |
3,485 |
3.98% |
| 3551 世禾 |
179 |
3,978 |
7.00% |
| 3552 同致 |
-82 |
10,638 |
10.86% |
| 3555 博士旺 |
4 |
1,055 |
3.51% |
| 3556 禾瑞亞 |
-1 |
2,701 |
4.24% |
| 3557 嘉威 |
0 |
1,616 |
1.91% |
| 3558 神準 |
-78 |
2,476 |
4.19% |
| 3563 牧德 |
-110 |
8,016 |
13.78% |
| 3564 其陽 |
7 |
921 |
1.55% |
| 3567 逸昌 |
-1 |
988 |
2.91% |
| 3570 大塚 |
-9 |
7,805 |
45.65% |
| 3576 聯合再生 |
-408 |
170,206 |
10.45% |
| 3577 泓格 |
67 |
2,700 |
4.22% |
| 3580 友威科 |
-13 |
1,525 |
3.86% |
| 3581 博磊 |
115 |
4,626 |
9.07% |
| 3583 辛耘 |
-141 |
9,097 |
11.32% |
| 3587 閎康 |
-108 |
4,809 |
7.17% |
| 3588 通嘉 |
20 |
975 |
1.58% |
| 3591 艾笛森 |
-218 |
4,008 |
2.75% |
| 3592 瑞鼎 |
-36 |
9,281 |
12.23% |
| 3594 磐儀 |
-47 |
2,715 |
2.82% |
| 3596 智易 |
-47 |
104,642 |
47.48% |
| 3597 映興 |
-5 |
412 |
1.05% |
| 3605 宏致 |
1,050 |
22,640 |
15.18% |
| 3607 谷崧 |
-75 |
5,219 |
4.28% |
| 3609 三一東林 |
30 |
934 |
2.43% |
| 3611 鼎翰 |
-6 |
5,632 |
11.85% |
| 3615 安可 |
-2 |
1,854 |
2.70% |
| 3617 碩天 |
-27 |
8,826 |
9.37% |
| 3622 洋華 |
-97 |
4,605 |
3.04% |
| 3623 富晶通 |
2 |
382 |
1.30% |
| 3624 光頡 |
-65 |
49,342 |
42.04% |
| 3625 西勝 |
220 |
10,692 |
9.35% |
| 3628 盈正 |
51 |
1,272 |
2.82% |
| 3630 新鉅科 |
101 |
83,242 |
40.76% |
| 3631 晟楠 |
-115 |
6,495 |
7.93% |
| 3645 達邁 |
844 |
13,373 |
9.77% |
| 3646 艾恩特 |
4 |
2,806 |
7.14% |
| 3652 精聯 |
2 |
782 |
1.04% |
| 3653 健策 |
95 |
41,590 |
29.09% |
| 3661 世芯-KY |
-291 |
45,743 |
56.57% |
| 3663 鑫科 |
77 |
229 |
0.21% |
| 3664 安瑞-KY |
-1 |
21,773 |
36.57% |
| 3665 貿聯-KY |
273 |
88,145 |
45.44% |
| 3669 圓展 |
-11 |
1,697 |
1.82% |
| 3673 TPK-KY |
48 |
159,823 |
39.30% |
| 3675 德微 |
23 |
28,678 |
52.42% |
| 3679 新至陞 |
5 |
5,516 |
8.75% |
| 3680 家登 |
122 |
12,026 |
12.52% |
| 3685 元創精密 |
483 |
1,086 |
1.36% |
| 3686 達能 |
-19 |
1,220 |
1.59% |
| 3687 歐買尬 |
-11 |
1,924 |
6.40% |
| 3689 湧德 |
228 |
5,190 |
6.09% |
| 3691 碩禾 |
10 |
2,308 |
2.51% |
| 3693 營邦 |
134 |
655 |
1.52% |
| 3694 海華 |
37 |
20,749 |
13.38% |
| 3701 大眾控 |
86 |
8,997 |
3.80% |
| 3702 大聯大 |
-1,640 |
442,684 |
26.36% |
| 3703 欣陸 |
-141 |
175,496 |
21.31% |
| 3704 合勤控 |
-297 |
40,570 |
9.83% |
| 3705 永信 |
255 |
22,979 |
8.62% |
| 3706 神達 |
-3,907 |
163,670 |
12.33% |
| 3707 漢磊 |
535 |
22,335 |
5.82% |
| 3708 上緯投控 |
1,006 |
6,327 |
5.77% |
| 3709 鑫聯大投控 |
468 |
15,633 |
12.44% |
| 3710 連展投控 |
-79 |
9,556 |
3.32% |
| 3711 日月光投控 |
-2,691 |
3,229,226 |
73.02% |
| 3712 永崴投控 |
308 |
4,298 |
1.74% |
| 3713 新晶投控 |
-2 |
357 |
0.40% |
| 3714 富采 |
-532 |
105,450 |
14.28% |
| 3715 定穎投控 |
-1,969 |
64,236 |
23.13% |
| 3716 中化控股 |
-63 |
11,441 |
7.67% |
| 3717 聯嘉投控 |
24 |
4,153 |
19.98% |
| 4102 永日 |
-6 |
501 |
1.18% |
| 4104 佳醫 |
-8 |
6,895 |
4.21% |
| 4105 東洋 |
231 |
53,243 |
21.41% |
| 4106 雃博 |
-4 |
1,912 |
1.89% |
| 4107 邦特 |
-3 |
5,759 |
8.31% |
| 4108 懷特 |
3 |
2,102 |
1.05% |
| 4109 加捷生醫 |
-11 |
1,051 |
0.88% |
| 4111 濟生 |
-63 |
2,137 |
3.57% |
| 4113 聯上 |
72 |
1,923 |
0.83% |
| 4114 健喬 |
-61 |
37,566 |
7.36% |
| 4116 明基醫 |
14 |
268 |
0.60% |
| 4119 旭富 |
-28 |
6,930 |
5.79% |
| 4120 友華 |
6 |
5,753 |
6.63% |
| 4121 優盛 |
2 |
863 |
1.00% |
| 4123 晟德 |
-408 |
68,422 |
9.43% |
| 4126 太醫 |
-11 |
7,991 |
11.00% |
| 4128 中天 |
-294 |
38,202 |
6.49% |
| 4129 聯合 |
268 |
14,392 |
14.92% |
| 4130 健亞 |
11 |
1,288 |
1.12% |
| 4133 亞諾法 |
1 |
7,676 |
12.67% |
| 4137 麗豐-KY |
-64 |
47,322 |
57.36% |
| 4138 曜亞 |
4 |
196 |
0.49% |
| 4139 馬光-KY |
1 |
8,483 |
19.93% |
| 4142 國光生 |
-661 |
21,250 |
4.94% |
| 4147 中裕 |
61 |
25,038 |
9.16% |
| 4148 全宇生技-KY |
3 |
47,765 |
71.04% |
| 4153 鈺緯 |
7 |
184 |
0.31% |
| 4155 訊映 |
22 |
1,805 |
1.23% |
| 4157 太景*-KY |
-396 |
10,631 |
1.48% |
| 4160 訊聯基因 |
3 |
155 |
0.58% |
| 4161 聿新科 |
0 |
863 |
1.44% |
| 4162 智擎 |
-489 |
7,446 |
5.11% |
| 4163 鐿鈦 |
-1 |
1,365 |
2.74% |
| 4164 承業醫 |
-19 |
53,503 |
28.80% |
| 4166 友霖 |
80 |
25,482 |
10.48% |
| 4167 松瑞藥 |
-78 |
32,875 |
10.58% |
| 4168 醣聯 |
-44 |
6,219 |
5.74% |
| 4171 瑞基 |
-2 |
7,552 |
12.91% |
| 4173 久裕 |
1 |
3,196 |
4.28% |
| 4174 浩鼎 |
-27 |
20,409 |
7.75% |
| 4175 杏一 |
-3 |
53 |
0.12% |
| 4188 安克 |
-7 |
68 |
0.10% |
| 4190 佐登-KY |
-6 |
37,692 |
61.10% |
| 4198 欣大健康 |
0 |
291 |
1.20% |
| 4205 中華食 |
-3 |
490 |
0.50% |
| 4207 環泰 |
63 |
3,017 |
1.51% |
| 4303 信立 |
2,921 |
5,088 |
5.37% |
| 4306 炎洲 |
-473 |
31,838 |
4.70% |
| 4401 東隆興 |
2 |
1,828 |
1.48% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4406 新昕纖 |
0 |
80 |
0.15% |
| 4414 如興 |
-25 |
68,916 |
26.12% |
| 4416 三圓 |
-1 |
378 |
0.51% |
| 4417 金洲 |
-37 |
3,771 |
4.49% |
| 4420 光明 |
1 |
183 |
0.45% |
| 4426 利勤 |
38 |
4,764 |
2.75% |
| 4432 銘旺實 |
-16 |
418 |
0.82% |
| 4433 興采 |
-10 |
77 |
0.12% |
| 4438 廣越 |
-58 |
1,518 |
1.33% |
| 4439 冠星-KY |
0 |
23,291 |
61.23% |
| 4440 宜新實業 |
62 |
357 |
0.52% |
| 4441 振大環球 |
-30 |
1,479 |
2.17% |
| 4442 竣邦-KY |
18 |
19,564 |
64.26% |
| 4503 金雨 |
-47 |
2,945 |
3.76% |
| 4506 崇友 |
31 |
4,098 |
2.31% |
| 4510 高鋒 |
534 |
3,382 |
3.13% |
| 4513 福裕 |
111 |
1,940 |
1.69% |
| 4523 永彰 |
12 |
1,984 |
3.05% |
| 4526 東台 |
776 |
11,185 |
4.38% |
| 4527 方土霖 |
-2 |
1,370 |
1.79% |
| 4528 江興鍛 |
0 |
65 |
0.07% |
| 4530 宏易 |
-1 |
2,108 |
3.03% |
| 4532 瑞智 |
-48 |
99,924 |
19.79% |
| 4533 協易機 |
-230 |
7,754 |
4.89% |
| 4534 慶騰 |
71 |
506 |
0.58% |
| 4535 至興 |
-12 |
68 |
0.09% |
| 4536 拓凱 |
-61 |
17,318 |
19.06% |
| 4538 大詠城 |
-2 |
94 |
0.15% |
| 4540 全球傳動 |
78 |
5,245 |
5.51% |
| 4541 晟田 |
281 |
2,523 |
3.72% |
| 4542 科嶠 |
41 |
1,932 |
5.97% |
| 4543 萬在 |
-9 |
4,232 |
7.08% |
| 4545 銘鈺 |
50 |
24,164 |
31.38% |
| 4549 桓達 |
-4 |
596 |
1.04% |
| 4550 長佳 |
-1 |
599 |
1.58% |
| 4551 智伸科 |
-28 |
57,468 |
49.87% |
| 4552 力達-KY |
-12 |
49,888 |
43.00% |
| 4554 橙的 |
35 |
6,761 |
25.67% |
| 4555 氣立 |
186 |
2,457 |
3.51% |
| 4556 旭然 |
0 |
4,648 |
10.98% |
| 4557 永新-KY |
-131 |
16,057 |
33.47% |
| 4558 寶緯 |
-2 |
59 |
0.11% |
| 4560 強信-KY |
8 |
58,330 |
85.65% |
| 4561 健椿 |
74 |
487 |
0.83% |
| 4562 穎漢 |
115 |
2,089 |
2.38% |
| 4563 百德 |
6 |
1,736 |
3.15% |
| 4564 元翎 |
75 |
5,192 |
2.23% |
| 4566 時碩工業 |
-140 |
1,643 |
1.49% |
| 4568 科際精密 |
-1 |
6,364 |
20.03% |
| 4569 六方科-KY |
14 |
20,572 |
67.22% |
| 4571 鈞興-KY |
-7 |
32,046 |
60.44% |
| 4572 駐龍 |
-16 |
1,861 |
46.51% |
| 4576 大銀微系統 |
43 |
884 |
0.73% |
| 4577 達航科技 |
9 |
492 |
1.00% |
| 4580 捷流閥業 |
-12 |
1,314 |
2.80% |
| 4581 光隆精密-KY |
-3 |
8,125 |
23.96% |
| 4583 台灣精銳 |
73 |
1,479 |
1.84% |
| 4585 達明 |
132 |
489 |
0.47% |
| 4588 玖鼎電力 |
-5 |
1,855 |
4.31% |
| 4702 中美實 |
-3 |
31,230 |
43.17% |
| 4706 大恭 |
2 |
23,252 |
29.42% |
| 4707 磐亞 |
-91 |
1,958 |
0.48% |
| 4711 永純 |
11 |
476 |
0.77% |
| 4714 永捷 |
512 |
7,563 |
4.24% |
| 4716 大立 |
39 |
1,718 |
1.91% |
| 4720 德淵 |
-25 |
6,306 |
5.50% |
| 4721 美琪瑪 |
-378 |
1,534 |
2.04% |
| 4722 國精化 |
61 |
8,014 |
7.93% |
| 4726 永昕 |
-27 |
42,925 |
20.72% |
| 4728 雙美 |
-3 |
9,737 |
17.87% |
| 4729 熒茂 |
106 |
301 |
0.38% |
| 4735 豪展 |
-2 |
38 |
0.09% |
| 4736 泰博 |
-96 |
6,751 |
7.07% |
| 4737 華廣 |
0 |
14,115 |
23.10% |
| 4739 康普 |
-939 |
4,015 |
3.38% |
| 4741 泓瀚 |
-6 |
321 |
0.92% |
| 4743 合一 |
-479 |
30,488 |
6.36% |
| 4744 皇將 |
167 |
4,124 |
7.50% |
| 4745 合富-KY |
9 |
9,578 |
12.36% |
| 4746 台耀 |
-233 |
14,230 |
11.83% |
| 4747 強生 |
0 |
263 |
0.58% |
| 4749 新應材 |
737 |
9,308 |
10.03% |
| 4754 國碳科 |
-3 |
88 |
0.29% |
| 4755 三福化 |
-52 |
21,276 |
21.12% |
| 4760 勤凱 |
65 |
1,157 |
3.58% |
| 4763 材料*-KY |
-1,106 |
481,060 |
48.63% |
| 4764 雙鍵 |
0 |
20,021 |
23.40% |
| 4766 南寶 |
71 |
20,122 |
16.68% |
| 4768 晶呈科技 |
157 |
2,321 |
4.88% |
| 4770 上品 |
-360 |
6,033 |
7.54% |
| 4771 望隼 |
-74 |
2,331 |
4.01% |
| 4772 台特化 |
153 |
13,277 |
8.99% |
| 4807 日成-KY |
1 |
28,207 |
73.46% |
| 4903 聯光通 |
48 |
836 |
0.79% |
| 4904 遠傳 |
2,544 |
721,755 |
20.01% |
| 4906 正文 |
-632 |
71,945 |
16.82% |
| 4907 富宇 |
-3 |
262 |
0.22% |
| 4908 前鼎 |
-83 |
2,312 |
2.95% |
| 4909 新復興 |
102 |
3,499 |
3.74% |
| 4911 德英 |
2 |
152 |
0.23% |
| 4912 聯德控股-KY |
-9 |
17,842 |
27.32% |
| 4915 致伸 |
-274 |
220,084 |
46.70% |
| 4916 事欣科 |
1,417 |
3,882 |
3.50% |
| 4919 新唐 |
-570 |
29,021 |
6.91% |
| 4923 力士 |
-8 |
239 |
0.70% |
| 4927 泰鼎-KY |
-1,092 |
38,978 |
14.71% |
| 4930 燦星網 |
-8 |
1,651 |
2.06% |
| 4931 新盛力 |
378 |
8,376 |
12.76% |
| 4933 友輝 |
-72 |
5,754 |
7.01% |
| 4934 太極 |
239 |
3,627 |
1.61% |
| 4935 茂林-KY |
6 |
35,203 |
27.31% |
| 4938 和碩 |
-3,043 |
779,216 |
29.05% |
| 4939 亞電 |
80 |
1,920 |
1.95% |
| 4942 嘉彰 |
-63 |
9,600 |
6.74% |
| 4946 辣椒 |
3 |
1,042 |
13.33% |
| 4949 有成精密 |
65 |
3,643 |
5.43% |
| 4950 金耘國際 |
0 |
249 |
0.16% |
| 4951 精拓科 |
2 |
1,775 |
5.19% |
| 4952 凌通 |
-31 |
6,216 |
5.71% |
| 4953 緯軟 |
288 |
6,018 |
8.22% |
| 4956 光鋐 |
198 |
10,701 |
10.65% |
| 4958 臻鼎-KY |
-4,365 |
659,742 |
68.96% |
| 4960 誠美材 |
69 |
100,546 |
17.58% |
| 4961 天鈺 |
-83 |
20,121 |
16.59% |
| 4966 譜瑞-KY |
-72 |
33,658 |
42.04% |
| 4967 十銓 |
5,648 |
10,529 |
12.39% |
| 4968 立積 |
70 |
12,868 |
13.95% |
| 4971 IET-KY |
53 |
5,156 |
12.89% |
| 4972 湯石照明 |
-5 |
1,585 |
2.78% |
| 4973 廣穎 |
343 |
2,520 |
3.85% |
| 4974 亞泰 |
24 |
3,985 |
5.49% |
| 4976 佳凌 |
139 |
7,725 |
5.46% |
| 4977 眾達-KY |
148 |
14,645 |
18.26% |
| 4979 華星光 |
1,308 |
14,635 |
10.39% |
| 4987 科誠 |
-7 |
1,168 |
3.66% |
| 4989 榮科 |
-4,464 |
3,260 |
2.36% |
| 4991 環宇-KY |
-45 |
11,730 |
10.32% |
| 4994 傳奇 |
3 |
1,962 |
2.95% |
| 4995 晶達 |
-1 |
906 |
2.13% |
| 4999 鑫禾 |
1 |
1,294 |
1.73% |
| 5007 三星 |
-10 |
8,415 |
2.85% |
| 5009 榮剛 |
28 |
53,782 |
8.92% |
| 5011 久陽 |
-9 |
671 |
0.66% |
| 5013 強新 |
-1 |
16,323 |
12.23% |
| 5014 建錩 |
8 |
3,700 |
2.01% |
| 5015 華祺 |
-5 |
3,505 |
5.77% |
| 5016 松和 |
-7 |
197 |
0.39% |
| 5201 凱衛 |
-47 |
3,448 |
11.24% |
| 5202 力新 |
-94 |
1,865 |
2.09% |
| 5203 訊連 |
-122 |
14,897 |
18.83% |
| 5206 坤悅 |
3 |
10,838 |
6.31% |
| 5209 新鼎 |
42 |
465 |
1.63% |
| 5210 寶碩 |
-8 |
1,338 |
1.62% |
| 5211 蒙恬 |
-14 |
2,671 |
8.33% |
| 5212 凌網 |
7 |
7,570 |
21.85% |
| 5213 亞昕 |
41 |
6,349 |
0.88% |
| 5215 科嘉-KY |
-15 |
16,183 |
25.15% |
| 5220 萬達光電 |
-1 |
89 |
0.22% |
| 5222 全訊 |
79 |
4,366 |
4.80% |
| 5223 安力-KY |
4 |
18,723 |
42.02% |
| 5225 東科-KY |
-311 |
33,241 |
42.39% |
| 5227 立凱-KY |
-4 |
7,897 |
11.61% |
| 5228 鈺鎧 |
3 |
40 |
0.10% |
| 5230 雷笛克光學 |
-17 |
514 |
0.91% |
| 5234 達興材料 |
152 |
6,862 |
6.68% |
| 5236 凌陽創新 |
-3 |
2,296 |
3.82% |
| 5243 乙盛-KY |
126 |
98,672 |
58.54% |
| 5244 弘凱 |
-11 |
2,084 |
3.05% |
| 5245 智晶 |
21 |
1,894 |
4.38% |
| 5251 天鉞電 |
175 |
8,069 |
23.91% |
| 5258 虹堡 |
-67 |
4,433 |
4.01% |
| 5263 智崴 |
-168 |
9,587 |
13.58% |
| 5269 祥碩 |
-137 |
11,045 |
14.77% |
| 5272 笙科 |
-18 |
1,003 |
1.81% |
| 5274 信驊 |
-82 |
21,193 |
56.06% |
| 5278 尚凡* |
-47 |
4,493 |
1.49% |
| 5283 禾聯碩 |
-21 |
1,182 |
1.61% |
| 5284 jpp-KY |
169 |
32,207 |
63.23% |
| 5285 界霖 |
-89 |
1,062 |
1.04% |
| 5287 數字 |
-10 |
11,249 |
18.65% |
| 5288 豐祥-KY |
-39 |
41,830 |
59.98% |
| 5289 宜鼎 |
1,401 |
27,683 |
29.60% |
| 5291 邑昇 |
-3 |
0 |
0.00% |
| 5292 華懋 |
-1 |
841 |
1.99% |
| 5299 杰力 |
-12 |
769 |
1.51% |
| 5301 寶得利 |
-4 |
3,761 |
2.63% |
| 5302 太欣 |
6 |
280 |
0.17% |
| 5306 桂盟 |
57 |
16,211 |
12.86% |
| 5309 系統電 |
-1,105 |
9,025 |
4.70% |
| 5312 寶島科 |
30 |
5,224 |
8.69% |
| 5314 世紀* |
2,404 |
26,110 |
8.94% |
| 5315 光聯 |
-8 |
13,114 |
12.33% |
| 5321 美而快 |
-12 |
1,026 |
1.92% |
| 5324 士開 |
22 |
11,778 |
5.20% |
| 5328 華容 |
4 |
1,410 |
0.81% |
| 5340 建榮 |
157 |
96,857 |
49.69% |
| 5344 立衛 |
-3 |
78 |
0.09% |
| 5347 世界 |
375 |
240,304 |
12.86% |
| 5351 鈺創 |
-1,685 |
24,430 |
7.50% |
| 5353 台林 |
-15 |
545 |
0.72% |
| 5355 佳總 |
65 |
240 |
0.14% |
| 5356 協益 |
-25 |
4,103 |
3.98% |
| 5364 力麗店 |
2 |
235 |
0.36% |
| 5371 中光電 |
-736 |
41,417 |
10.59% |
| 5381 合正 |
112 |
1,342 |
0.54% |
| 5386 青雲 |
-170 |
978 |
2.71% |
| 5388 中磊 |
-228 |
75,831 |
25.24% |
| 5392 能率 |
1,478 |
9,400 |
5.32% |
| 5398 慕康生醫 |
-22 |
3,005 |
6.07% |
| 5403 中菲 |
-9 |
4,502 |
5.90% |
| 5410 國眾 |
-281 |
5,938 |
6.50% |
| 5425 台半 |
-2 |
24,279 |
9.21% |
| 5426 振發 |
-61 |
2,445 |
1.70% |
| 5432 新門 |
-31 |
247 |
1.19% |
| 5434 崇越 |
282 |
50,221 |
26.24% |
| 5438 東友 |
-19 |
856 |
0.76% |
| 5439 高技 |
376 |
13,248 |
14.24% |
| 5443 均豪 |
450 |
7,217 |
4.38% |
| 5450 南良 |
-1 |
62 |
0.05% |
| 5452 佶優 |
139 |
10,860 |
7.30% |
| 5457 宣德 |
-112 |
56,597 |
32.37% |
| 5460 同協 |
-20 |
685 |
1.16% |
| 5464 霖宏 |
11 |
416 |
0.58% |
| 5465 富驊 |
-29 |
3,385 |
2.29% |
| 5468 凱鈺 |
1 |
36 |
0.09% |
| 5469 瀚宇博 |
-1,761 |
89,899 |
18.49% |
| 5471 松翰 |
-81 |
19,141 |
11.40% |
| 5474 聰泰 |
70 |
737 |
1.85% |
| 5475 德宏 |
-620 |
4,009 |
3.15% |
| 5478 智冠 |
-31 |
30,620 |
19.61% |
| 5481 新華 |
-1 |
19,217 |
26.91% |
| 5483 中美晶 |
374 |
107,574 |
16.77% |
| 5484 慧友 |
29 |
936 |
1.40% |
| 5487 通泰 |
6 |
106 |
0.43% |
| 5488 松普 |
6 |
990 |
1.08% |
| 5489 彩富 |
76 |
941 |
0.91% |
| 5490 同亨 |
192 |
8,093 |
8.41% |
| 5493 三聯 |
-11 |
439 |
1.00% |
| 5498 凱崴 |
526 |
3,687 |
1.91% |
| 5508 永信建 |
-82 |
6,215 |
2.85% |
| 5511 德昌 |
2 |
2,964 |
2.61% |
| 5512 力麒 |
404 |
40,284 |
5.25% |
| 5515 建國 |
-30 |
17,198 |
8.53% |
| 5519 隆大 |
-67 |
5,991 |
2.73% |
| 5520 力泰 |
2 |
18 |
0.03% |
| 5521 工信 |
-247 |
41,968 |
8.52% |
| 5522 遠雄 |
-277 |
30,003 |
3.83% |
| 5525 順天 |
-23 |
5,232 |
1.64% |
| 5529 鉅陞 |
-2 |
768 |
0.75% |
| 5530 龍巖 |
-186 |
232,524 |
55.35% |
| 5531 鄉林 |
-44 |
30,892 |
2.86% |
| 5533 皇鼎 |
-137 |
11,796 |
4.13% |
| 5534 長虹 |
14 |
33,854 |
11.66% |
| 5536 聖暉* |
-150 |
37,962 |
30.59% |
| 5538 東明-KY |
2 |
128,407 |
63.81% |
| 5546 永固-KY |
-3 |
44,116 |
53.56% |
| 5548 安倉 |
0 |
59 |
0.10% |
| 5603 陸海 |
8 |
5,220 |
4.97% |
| 5604 中連 |
-1 |
3,231 |
2.97% |
| 5607 遠雄港 |
-232 |
10,058 |
2.71% |
| 5608 四維航 |
426 |
15,910 |
4.08% |
| 5609 中菲行 |
-57 |
21,937 |
15.35% |
| 5706 鳳凰 |
-40 |
1,603 |
1.88% |
| 5864 致和證 |
45 |
8,280 |
1.82% |
| 5871 中租-KY |
-2,110 |
674,288 |
39.39% |
| 5876 上海商銀 |
-3,893 |
2,661,110 |
54.73% |
| 5880 合庫金 |
-11,106 |
2,531,485 |
16.14% |
| 5902 德記 |
1 |
1,217 |
1.28% |
| 5903 全家 |
-9 |
113,532 |
50.86% |
| 5904 寶雅 |
-6 |
28,864 |
27.11% |
| 5905 南仁湖 |
35 |
7,465 |
2.65% |
| 5907 大洋-KY |
-12 |
98,883 |
50.57% |
| 6005 群益證 |
1,290 |
394,042 |
18.15% |
| 6015 宏遠證 |
78 |
9,956 |
2.54% |
| 6016 康和證 |
345 |
26,966 |
3.92% |
| 6021 美好證 |
3 |
20,992 |
6.71% |
| 6023 元大期 |
23 |
4,706 |
1.47% |
| 6024 群益期 |
-19 |
5,773 |
2.30% |
| 6026 福邦證 |
124 |
9,222 |
2.32% |
| 6101 寬魚國際 |
-1 |
559 |
0.48% |
| 6104 創惟 |
-286 |
15,271 |
16.74% |
| 6108 競國 |
6 |
3,153 |
1.97% |
| 6109 亞元 |
-26 |
606 |
0.89% |
| 6111 大宇資 |
-128 |
9,639 |
8.83% |
| 6112 邁達特 |
-237 |
4,788 |
2.54% |
| 6113 亞矽 |
46 |
1,185 |
2.25% |
| 6114 久威 |
-8 |
661 |
1.50% |
| 6115 鎰勝 |
-8 |
9,585 |
5.10% |
| 6116 彩晶 |
-3,856 |
247,942 |
8.43% |
| 6117 迎廣 |
1 |
762 |
0.83% |
| 6118 建達 |
-13 |
1,477 |
1.62% |
| 6120 達運 |
91 |
40,195 |
6.71% |
| 6121 新普 |
-38 |
67,367 |
36.42% |
| 6122 擎邦 |
-118 |
2,197 |
2.81% |
| 6123 上奇 |
-10 |
1,731 |
2.78% |
| 6124 業強 |
0 |
92,930 |
50.92% |
| 6125 廣運 |
525 |
18,156 |
7.00% |
| 6126 信音 |
-927 |
1,177 |
0.92% |
| 6127 九豪 |
80 |
2,504 |
2.31% |
| 6128 上福 |
-2 |
6,201 |
4.85% |
| 6129 普誠 |
-3 |
2,486 |
1.37% |
| 6130 上亞科技 |
-36 |
719 |
1.62% |
| 6133 金橋 |
-45 |
2,595 |
2.21% |
| 6134 萬旭 |
131 |
16,893 |
20.63% |
| 6136 富爾特 |
-8 |
4,844 |
4.19% |
| 6138 茂達 |
466 |
19,446 |
26.04% |
| 6139 亞翔 |
-417 |
62,161 |
26.64% |
| 6140 訊達 |
-34 |
746 |
1.35% |
| 6141 柏承 |
64 |
2,610 |
2.30% |
| 6142 友勁 |
-11 |
7,860 |
2.37% |
| 6143 振曜 |
129 |
8,119 |
9.43% |
| 6144 得利影 |
2 |
12,815 |
33.48% |
| 6146 耕興 |
-14 |
30,477 |
29.91% |
| 6147 頎邦 |
-478 |
139,496 |
18.73% |
| 6148 驊宏資 |
-31 |
361 |
0.77% |
| 6150 撼訊 |
-566 |
3,942 |
8.15% |
| 6151 晉倫 |
-20 |
2,808 |
5.08% |
| 6152 百一 |
-51 |
3,512 |
2.09% |
| 6153 嘉聯益 |
-2,178 |
54,242 |
8.49% |
| 6154 順發 |
-5 |
501 |
0.62% |
| 6155 鈞寶 |
-1 |
5,788 |
6.57% |
| 6156 松上 |
-133 |
4,008 |
3.71% |
| 6158 禾昌 |
4 |
492 |
0.88% |
| 6160 欣技 |
-165 |
3,643 |
5.31% |
| 6161 捷波 |
19 |
1,438 |
2.55% |
| 6163 華電網 |
142 |
5,842 |
4.11% |
| 6164 華興 |
-43 |
2,268 |
2.83% |
| 6165 浪凡 |
32 |
9,544 |
12.27% |
| 6166 凌華 |
-167 |
29,701 |
13.65% |
| 6168 宏齊 |
71 |
8,380 |
4.06% |
| 6169 昱泉 |
-1 |
121 |
0.51% |
| 6170 統振 |
77 |
3,513 |
3.61% |
| 6171 大城地產 |
3 |
123 |
0.12% |
| 6173 信昌電 |
1,082 |
2,667 |
1.55% |
| 6174 安碁 |
20 |
1,436 |
2.87% |
| 6175 立敦 |
-54 |
25,479 |
16.92% |
| 6176 瑞儀 |
-145 |
122,609 |
26.36% |
| 6177 達麗 |
339 |
25,997 |
5.50% |
| 6179 亞通 |
146 |
6,959 |
6.06% |
| 6180 橘子 |
-48 |
41,197 |
23.47% |
| 6182 合晶 |
645 |
55,995 |
9.75% |
| 6183 關貿 |
5 |
1,424 |
0.94% |
| 6184 大豐電 |
-96 |
4,315 |
2.72% |
| 6185 幃翔 |
-61 |
3,445 |
2.29% |
| 6186 新潤 |
-5 |
3,618 |
2.09% |
| 6187 萬潤 |
-108 |
16,058 |
16.57% |
| 6188 廣明 |
1,058 |
27,826 |
9.99% |
| 6189 豐藝 |
187 |
23,619 |
8.95% |
| 6190 萬泰科 |
75 |
13,237 |
7.75% |
| 6191 精成科 |
3,320 |
66,214 |
13.26% |
| 6192 巨路 |
47 |
18,684 |
19.43% |
| 6194 育富 |
34 |
1,268 |
2.64% |
| 6196 帆宣 |
55 |
25,282 |
12.50% |
| 6197 佳必琪 |
232 |
7,065 |
5.78% |
| 6199 天品 |
-11 |
3,138 |
5.08% |
| 6201 亞弘電 |
0 |
942 |
1.05% |
| 6202 盛群 |
-412 |
18,496 |
8.02% |
| 6203 海韻電 |
-60 |
2,555 |
3.10% |
| 6204 艾華 |
-55 |
351 |
1.51% |
| 6205 詮欣 |
2 |
2,749 |
3.34% |
| 6206 飛捷 |
-415 |
12,105 |
8.46% |
| 6207 雷科 |
197 |
1,089 |
1.36% |
| 6208 日揚 |
-1 |
1,481 |
1.56% |
| 6209 今國光 |
-11 |
25,854 |
14.82% |
| 6210 慶生 |
-5 |
95 |
0.27% |
| 6212 理銘 |
-1 |
491 |
0.48% |
| 6213 聯茂 |
661 |
59,075 |
16.27% |
| 6214 精誠 |
-885 |
35,560 |
13.06% |
| 6215 和椿 |
257 |
4,885 |
5.90% |
| 6216 居易 |
-81 |
2,350 |
2.44% |
| 6217 中探針 |
2,266 |
6,863 |
5.85% |
| 6218 豪勉 |
6 |
644 |
1.00% |
| 6219 富旺 |
-142 |
1,071 |
0.85% |
| 6220 岳豐 |
0 |
2,827 |
1.92% |
| 6221 晉泰 |
32 |
2,704 |
2.16% |
| 6222 立軒 |
6 |
59 |
0.08% |
| 6223 旺矽 |
-2 |
28,300 |
30.05% |
| 6224 聚鼎 |
-52 |
7,655 |
8.93% |
| 6226 光鼎 |
4 |
912 |
0.78% |
| 6227 茂綸 |
97 |
341 |
0.44% |
| 6228 全譜 |
-1 |
187 |
0.71% |
| 6229 研通 |
-7 |
476 |
1.17% |
| 6230 尼得科超眾 |
-98 |
75,261 |
87.16% |
| 6231 系微 |
48 |
2,173 |
4.75% |
| 6233 旺玖 |
-37 |
2,730 |
3.37% |
| 6234 高僑 |
46 |
11,507 |
11.46% |
| 6235 華孚 |
458 |
8,755 |
4.37% |
| 6237 驊訊 |
152 |
2,266 |
2.84% |
| 6239 力成 |
1,242 |
228,286 |
30.07% |
| 6240 松崗 |
-1 |
103 |
0.45% |
| 6241 易通展 |
9 |
292 |
0.60% |
| 6243 迅杰 |
-14 |
1,066 |
2.35% |
| 6244 茂迪 |
-94 |
40,344 |
10.42% |
| 6245 立端 |
-107 |
8,618 |
5.87% |
| 6246 臺龍 |
-2 |
476 |
1.25% |
| 6248 沛波 |
-7 |
783 |
0.78% |
| 6257 矽格 |
4,672 |
142,792 |
29.50% |
| 6259 百徽 |
-2 |
10,607 |
39.92% |
| 6261 久元 |
-80 |
4,290 |
3.33% |
| 6263 普萊德 |
-10 |
898 |
1.43% |
| 6264 富裔 |
-1 |
39 |
0.02% |
| 6265 方土昶 |
220 |
4,116 |
3.48% |
| 6266 泰詠 |
-105 |
3,831 |
2.48% |
| 6269 台郡 |
-149 |
57,623 |
17.83% |
| 6270 倍微 |
-15 |
434 |
0.60% |
| 6271 同欣電 |
168 |
45,550 |
21.78% |
| 6274 台燿 |
-1,165 |
73,432 |
26.57% |
| 6275 元山 |
-19 |
1,542 |
1.96% |
| 6276 安鈦克 |
-23 |
479 |
2.17% |
| 6277 宏正 |
-20 |
7,772 |
6.50% |
| 6278 台表科 |
349 |
68,905 |
23.56% |
| 6279 胡連 |
-81 |
12,408 |
10.42% |
| 6281 全國電 |
9 |
2,223 |
2.24% |
| 6282 康舒 |
-2,220 |
76,935 |
8.96% |
| 6283 淳安 |
-208 |
27,372 |
18.50% |
| 6284 佳邦 |
-226 |
3,480 |
2.33% |
| 6285 啟碁 |
-52 |
102,078 |
21.08% |
| 6290 良維 |
2,404 |
18,845 |
11.84% |
| 6291 沛亨 |
86 |
722 |
1.71% |
| 6292 迅德 |
1 |
383 |
0.82% |
| 6294 智基 |
-12 |
273 |
1.04% |
| 6405 悅城 |
-4 |
1,848 |
2.80% |
| 6409 旭隼 |
-1 |
57,248 |
65.26% |
| 6411 晶焱 |
-28 |
6,158 |
6.20% |
| 6412 群電 |
192 |
19,672 |
4.90% |
| 6414 樺漢 |
-146 |
36,129 |
26.26% |
| 6415 矽力*-KY |
-720 |
318,926 |
82.18% |
| 6416 瑞祺電通 |
-29 |
2,846 |
3.87% |
| 6417 韋僑 |
4 |
4,180 |
9.88% |
| 6418 詠昇 |
19 |
361 |
1.04% |
| 6419 京晨科 |
-1 |
1,154 |
8.76% |
| 6423 億而得-創 |
1 |
685 |
2.28% |
| 6425 易發 |
224 |
1,346 |
2.76% |
| 6426 統新 |
-71 |
4,527 |
11.75% |
| 6431 光麗-KY |
-6 |
55,266 |
56.74% |
| 6432 今展科 |
18 |
300 |
0.93% |
| 6435 大中 |
-9 |
2,386 |
6.37% |
| 6438 迅得 |
-161 |
8,342 |
10.14% |
| 6441 廣錠 |
4 |
327 |
0.61% |
| 6442 光聖 |
261 |
25,901 |
34.08% |
| 6443 元晶 |
-129 |
49,577 |
9.20% |
| 6446 藥華藥 |
-662 |
79,066 |
20.84% |
| 6449 鈺邦 |
169 |
3,230 |
3.51% |
| 6451 訊芯-KY |
-367 |
67,606 |
62.91% |
| 6456 GIS-KY |
233 |
175,058 |
51.80% |
| 6461 益得 |
1 |
1,576 |
0.96% |
| 6462 神盾 |
280 |
9,410 |
10.31% |
| 6464 台數科 |
-1 |
855 |
0.68% |
| 6465 威潤 |
2 |
75 |
0.14% |
| 6469 大樹 |
-130 |
11,419 |
7.62% |
| 6470 宇智 |
-8 |
1,745 |
4.62% |
| 6472 保瑞 |
8 |
12,300 |
9.88% |
| 6477 安集 |
19 |
5,185 |
4.18% |
| 6482 弘煜科 |
0 |
713 |
2.48% |
| 6485 點序 |
-777 |
3,412 |
7.54% |
| 6486 互動 |
3 |
1,882 |
3.69% |
| 6488 環球晶 |
589 |
102,818 |
21.50% |
| 6491 晶碩 |
-92 |
5,865 |
7.51% |
| 6492 生華科 |
50 |
4,357 |
4.85% |
| 6494 九齊 |
-11 |
1,476 |
4.67% |
| 6496 科懋 |
-2 |
132 |
0.27% |
| 6498 久禾光 |
4 |
337 |
0.72% |
| 6499 益安 |
171 |
12,979 |
14.07% |
| 6504 南六 |
14 |
1,195 |
1.64% |
| 6505 台塑化 |
-1,561 |
512,362 |
5.37% |
| 6506 雙邦 |
-6 |
384 |
0.46% |
| 6508 惠光 |
1 |
619 |
0.71% |
| 6509 聚和 |
-61 |
8,109 |
4.12% |
| 6510 精測 |
217 |
7,914 |
24.13% |
| 6515 穎崴 |
13 |
7,753 |
21.50% |
| 6516 勤崴國際 |
5 |
790 |
1.40% |
| 6517 保勝光學 |
38 |
255 |
0.83% |
| 6523 達爾膚 |
-17 |
681 |
1.51% |
| 6525 捷敏-KY |
17 |
18,623 |
14.43% |
| 6526 達發 |
-44 |
12,081 |
7.21% |
| 6530 創威 |
-33 |
1,272 |
3.76% |
| 6531 愛普* |
52 |
35,064 |
21.57% |
| 6532 瑞耘 |
-12 |
945 |
2.52% |
| 6533 晶心科 |
-251 |
9,356 |
18.47% |
| 6534 正瀚-創 |
-2 |
47,898 |
46.59% |
| 6535 順藥 |
8 |
9,222 |
5.46% |
| 6538 倉和 |
29 |
1,138 |
2.98% |
| 6541 泰福-KY |
-871 |
36,453 |
13.77% |
| 6542 隆中 |
-2 |
7,948 |
18.92% |
| 6546 正基 |
-77 |
4,611 |
6.96% |
| 6547 高端疫苗 |
-400 |
19,305 |
5.87% |
| 6548 長科* |
-1,234 |
36,570 |
3.84% |
| 6550 北極星藥業-KY |
-63 |
500,969 |
65.02% |
| 6552 易華電 |
12 |
459 |
0.55% |
| 6558 興能高 |
349 |
1,158 |
1.23% |
| 6560 欣普羅 |
-2 |
1,993 |
7.70% |
| 6561 是方 |
-50 |
8,273 |
10.61% |
| 6568 宏觀 |
-18 |
889 |
2.88% |
| 6569 醫揚 |
12 |
1,103 |
2.82% |
| 6570 維田 |
-2 |
326 |
0.87% |
| 6573 虹揚-KY |
1 |
43,849 |
54.47% |
| 6576 逸達 |
-65 |
36,284 |
23.43% |
| 6577 勁豐 |
2 |
809 |
1.34% |
| 6578 達邦蛋白 |
60 |
1,269 |
1.76% |
| 6579 研揚 |
160 |
5,533 |
3.26% |
| 6581 鋼聯 |
0 |
1,038 |
0.93% |
| 6582 申豐 |
-82 |
14,221 |
13.39% |
| 6584 南俊國際 |
260 |
6,142 |
9.31% |
| 6585 鼎基 |
-36 |
9,020 |
12.50% |
| 6589 台康生技 |
-126 |
20,053 |
6.54% |
| 6590 普鴻 |
0 |
5 |
0.02% |
| 6591 動力-KY |
97 |
10,373 |
25.22% |
| 6592 和潤企業 |
-118 |
164,717 |
26.43% |
| 6593 台灣銘板 |
0 |
355 |
1.40% |
| 6596 寬宏藝術 |
74 |
3,700 |
9.73% |
| 6598 ABC-KY |
3 |
24,132 |
23.47% |
| 6603 富強鑫 |
-700 |
5,281 |
3.15% |
| 6605 帝寶 |
232 |
26,265 |
15.84% |
| 6606 建德工業 |
-5 |
3,301 |
2.99% |
| 6609 瀧澤科 |
-54 |
37,634 |
51.94% |
| 6612 奈米醫材 |
-1 |
12,482 |
26.34% |
| 6613 朋億* |
-22 |
3,920 |
5.03% |
| 6615 慧智 |
0 |
46 |
0.21% |
| 6616 特昇-KY |
-2 |
20,093 |
56.63% |
| 6617 共信-KY |
62 |
48,641 |
38.14% |
| 6624 萬年清 |
-2 |
26 |
0.12% |
| 6625 必應 |
4 |
2,859 |
4.93% |
| 6629 泰金-KY |
-20 |
29,543 |
77.10% |
| 6637 醫影 |
1 |
140 |
0.52% |
| 6640 均華 |
-16 |
1,192 |
4.21% |
| 6642 富致 |
-6 |
71 |
0.19% |
| 6643 M31 |
-66 |
4,735 |
11.32% |
| 6645 金萬林-創 |
0 |
339 |
0.55% |
| 6649 台生材 |
200 |
2,696 |
6.41% |
| 6651 全宇昕 |
-15 |
1,265 |
3.65% |
| 6654 天正國際 |
-7 |
292 |
0.87% |
| 6655 科定 |
0 |
381 |
0.47% |
| 6657 華安 |
14 |
7,030 |
7.92% |
| 6658 聯策 |
-20 |
1,009 |
2.77% |
| 6664 群翊 |
379 |
1,613 |
2.65% |
| 6666 羅麗芬-KY |
-3 |
35,626 |
75.17% |
| 6667 信紘科 |
40 |
1,813 |
3.67% |
| 6668 中揚光 |
7 |
11,837 |
11.05% |
| 6669 緯穎 |
771 |
66,087 |
35.56% |
| 6670 復盛應用 |
-104 |
32,700 |
23.46% |
| 6671 三能-KY |
3 |
30,264 |
49.81% |
| 6672 騰輝電子-KY |
228 |
16,587 |
23.21% |
| 6674 鋐寶科技 |
0 |
511 |
0.74% |
| 6679 鈺太 |
-53 |
3,171 |
5.76% |
| 6683 雍智科技 |
32 |
974 |
3.55% |
| 6684 安格 |
164 |
1,320 |
2.96% |
| 6689 伊雲谷 |
-66 |
2,889 |
4.24% |
| 6690 安碁資訊 |
-3 |
1,247 |
4.15% |
| 6691 洋基工程 |
43 |
21,458 |
17.66% |
| 6692 進能服 |
1 |
240 |
0.40% |
| 6693 廣閎科 |
7 |
4,548 |
9.94% |
| 6695 芯鼎 |
14 |
849 |
0.87% |
| 6697 東捷資訊 |
4 |
70 |
0.25% |
| 6698 旭暉應材 |
126 |
2,138 |
3.22% |
| 6703 軒郁 |
9 |
4,098 |
12.42% |
| 6706 惠特 |
91 |
3,768 |
4.79% |
| 6708 天擎 |
0 |
921 |
3.17% |
| 6712 長聖 |
113 |
4,593 |
5.24% |
| 6715 嘉基 |
4 |
1,228 |
1.85% |
| 6716 應廣 |
19 |
192 |
0.63% |
| 6719 力智 |
-19 |
9,446 |
8.96% |
| 6720 久昌 |
3 |
210 |
0.69% |
| 6721 信實 |
-1 |
7 |
0.03% |
| 6727 亞泰金屬 |
56 |
4,152 |
15.44% |
| 6732 昇佳電子 |
-2 |
1,815 |
3.71% |
| 6733 博晟生醫 |
18 |
1,468 |
1.18% |
| 6735 美達科技 |
7 |
2,066 |
4.47% |
| 6739 竹陞科技 |
-89 |
724 |
3.11% |
| 6741 91APP*-KY |
-160 |
58,925 |
48.86% |
| 6742 澤米 |
87 |
846 |
1.18% |
| 6743 安普新 |
24 |
5,868 |
3.91% |
| 6747 亨泰光 |
-27 |
271 |
0.99% |
| 6752 叡揚 |
-38 |
2,243 |
6.03% |
| 6753 龍德造船 |
-254 |
7,614 |
6.72% |
| 6754 匯僑設計 |
8 |
10,252 |
15.53% |
| 6756 威鋒電子 |
-83 |
2,148 |
3.07% |
| 6757 台灣虎航 |
330 |
13,866 |
3.01% |
| 6761 穩得 |
26 |
1,387 |
4.06% |
| 6763 綠界科技* |
-338 |
3,290 |
1.78% |
| 6768 志強-KY |
156 |
120,856 |
60.39% |
| 6770 力積電 |
7,944 |
431,631 |
10.30% |
| 6776 展碁國際 |
-114 |
1,301 |
1.59% |
| 6781 AES-KY |
305 |
63,460 |
74.29% |
| 6782 視陽 |
87 |
5,093 |
8.08% |
| 6785 昱展新藥 |
-23 |
6,048 |
9.05% |
| 6788 華景電 |
43 |
1,784 |
4.60% |
| 6789 采鈺 |
-462 |
11,606 |
3.64% |
| 6790 永豐實 |
-33 |
3,627 |
1.35% |
| 6791 虎門科技 |
13 |
2,470 |
11.84% |
| 6792 詠業 |
3 |
863 |
1.80% |
| 6794 向榮生技-創 |
-2 |
85 |
0.14% |
| 6796 晉弘 |
-17 |
5,760 |
15.06% |
| 6799 來頡 |
-134 |
3,097 |
7.19% |
| 6803 崑鼎 |
0 |
2,385 |
3.29% |
| 6804 明係 |
3 |
1,778 |
5.07% |
| 6805 富世達 |
-150 |
12,750 |
18.59% |
| 6806 森崴能源 |
666 |
10,870 |
3.95% |
| 6807 峰源-KY |
1 |
23,870 |
44.20% |
| 6811 宏碁資訊 |
-29 |
1,586 |
3.82% |
| 6821 聯寶 |
-4 |
380 |
1.21% |
| 6823 濾能 |
-6 |
7,774 |
28.02% |
| 6829 千附精密 |
35 |
1,211 |
2.04% |
| 6830 汎銓 |
51 |
1,108 |
2.13% |
| 6834 天二科技 |
28 |
9,266 |
10.47% |
| 6835 圓裕 |
-13 |
4,524 |
6.83% |
| 6838 台新藥 |
-10 |
2,789 |
1.84% |
| 6840 東研信超 |
5 |
257 |
0.84% |
| 6841 長佳智能 |
-55 |
1,765 |
1.85% |
| 6843 進典 |
7 |
60 |
0.18% |
| 6844 諾貝兒 |
-1 |
5 |
0.01% |
| 6846 綠茵 |
-4 |
72 |
0.26% |
| 6854 錼創科技-KY創 |
-126 |
41,166 |
34.98% |
| 6859 伯特光 |
1 |
6,444 |
15.53% |
| 6861 睿生光電 |
48 |
711 |
1.71% |
| 6862 三集瑞-KY |
-23 |
32,605 |
65.21% |
| 6863 永道-KY |
-99 |
52,113 |
69.58% |
| 6869 雲豹能源 |
114 |
3,620 |
2.62% |
| 6870 騰雲 |
-14 |
207 |
0.88% |
| 6872 浩宇生醫 |
-5 |
218 |
0.30% |
| 6873 泓德能源 |
-209 |
13,960 |
9.83% |
| 6874 倍力 |
1 |
56 |
0.25% |
| 6875 國邑* |
-28 |
3,061 |
2.37% |
| 6877 鏵友益 |
-122 |
3,818 |
8.12% |
| 6881 潤德 |
1 |
7 |
0.04% |
| 6885 全福生技 |
-129 |
3,454 |
2.61% |
| 6887 寶綠特-KY |
4 |
39,306 |
53.03% |
| 6890 來億-KY |
-425 |
219,635 |
88.06% |
| 6894 衛司特 |
-18 |
106 |
0.44% |
| 6895 宏碩系統 |
-7 |
1,392 |
4.08% |
| 6899 創為精密 |
1 |
2,192 |
5.16% |
| 6901 鑽石投資 |
-167 |
4,476 |
0.52% |
| 6902 GOGOLOOK |
35 |
1,350 |
3.81% |
| 6903 巨漢 |
71 |
920 |
1.37% |
| 6906 現觀科 |
7 |
2,966 |
8.84% |
| 6909 創控 |
82 |
5,355 |
7.97% |
| 6913 鴻呈 |
-88 |
371 |
0.84% |
| 6914 阜爾運通 |
19 |
1,572 |
2.37% |
| 6916 華凌 |
-14 |
404 |
0.59% |
| 6918 愛派司 |
27 |
231 |
0.66% |
| 6919 康霈* |
-6,862 |
204,408 |
13.18% |
| 6922 宸曜 |
9 |
339 |
1.25% |
| 6923 中台 |
-372 |
3,275 |
3.56% |
| 6925 意藍 |
55 |
318 |
1.58% |
| 6928 攸泰科技 |
33 |
427 |
0.49% |
| 6931 青松健康 |
2 |
328 |
0.49% |
| 6933 AMAX-KY |
-118 |
13,429 |
31.86% |
| 6936 永鴻生技 |
2 |
513 |
0.70% |
| 6937 天虹 |
-7 |
1,204 |
1.78% |
| 6944 兆聯實業 |
23 |
5,119 |
6.70% |
| 6949 沛爾生醫-創 |
9 |
903 |
1.54% |
| 6951 青新-創 |
3 |
360 |
0.78% |
| 6952 大武山 |
-1 |
158 |
0.23% |
| 6953 家碩 |
20 |
49 |
0.16% |
| 6957 裕慶-KY |
5 |
3,407 |
6.13% |
| 6958 日盛台駿 |
-3 |
1,393 |
0.34% |
| 6962 奕力-KY |
-33 |
213,168 |
43.29% |
| 6965 中傑-KY |
-92 |
121,060 |
77.43% |
| 6967 汎瑋材料 |
2 |
15 |
0.06% |
| 6968 萬達寵物 |
-19 |
84 |
0.17% |
| 6969 成信實業*-創 |
-5 |
123 |
0.32% |
| 6971 惠民實業 |
0 |
6 |
0.01% |
| 6982 大井泵浦 |
154 |
763 |
1.87% |
| 6988 威力暘-創 |
5 |
2,003 |
4.20% |
| 6994 富威電力 |
269 |
1,307 |
1.76% |
| 6996 力領科技 |
-2 |
315 |
0.74% |
| 7402 邑錡 |
-298 |
2,624 |
7.44% |
| 7547 碩網 |
-24 |
7,897 |
24.09% |
| 7556 意德士 |
-35 |
872 |
3.19% |
| 7642 昶瑞機電 |
26 |
132 |
0.43% |
| 7703 銳澤 |
-32 |
406 |
1.16% |
| 7704 明遠精密 |
6 |
40 |
0.11% |
| 7705 三商餐飲 |
-36 |
1,113 |
1.68% |
| 7709 榮田 |
0 |
52 |
0.13% |
| 7712 博盛半導體 |
11 |
192 |
0.59% |
| 7714 創泓科技 |
-29 |
274 |
1.30% |
| 7715 裕山 |
-2 |
149 |
0.44% |
| 7718 友鋮 |
-3 |
315 |
0.67% |
| 7721 微程式 |
21 |
167 |
0.30% |
| 7722 LINEPAY |
-25 |
40,035 |
58.87% |
| 7723 築間 |
-1 |
175 |
0.34% |
| 7728 光焱科技 |
-25 |
127 |
0.91% |
| 7732 金興精密 |
-1 |
195 |
0.30% |
| 7734 印能科技 |
2 |
319 |
1.13% |
| 7736 虎山 |
-3 |
685 |
0.90% |
| 7740 熙特爾-創 |
4 |
3,139 |
5.90% |
| 7747 昕奇雲端 |
-8 |
402 |
1.46% |
| 7749 意騰-KY |
7 |
10,227 |
22.00% |
| 7750 新代 |
105 |
6,507 |
9.05% |
| 7751 竑騰 |
8 |
221 |
0.82% |
| 7753 星亞 |
-2 |
28 |
0.11% |
| 7765 中華資安 |
-21 |
164 |
0.40% |
| 7780 大研生醫 |
-25 |
1,903 |
2.34% |
| 7799 禾榮科 |
-50 |
4,022 |
2.56% |
| 8011 台通 |
-149 |
7,228 |
4.35% |
| 8016 矽創 |
58 |
36,780 |
30.61% |
| 8021 尖點 |
-122 |
14,635 |
10.29% |
| 8024 佑華 |
1 |
976 |
2.16% |
| 8027 鈦昇 |
-60 |
3,267 |
3.03% |
| 8028 昇陽半導體 |
849 |
24,574 |
14.23% |
| 8032 光菱 |
-6 |
253 |
0.48% |
| 8033 雷虎 |
-1,790 |
5,596 |
3.66% |
| 8034 榮群 |
-75 |
4,078 |
7.20% |
| 8038 長園科 |
-5 |
956 |
1.53% |
| 8039 台虹 |
549 |
37,242 |
14.51% |
| 8040 九暘 |
3 |
941 |
0.97% |
| 8042 金山電 |
-4 |
5,508 |
4.25% |
| 8043 蜜望實 |
256 |
1,100 |
1.37% |
| 8044 網家 |
64 |
16,964 |
8.24% |
| 8045 達運光電 |
-13 |
2,470 |
2.60% |
| 8046 南電 |
429 |
68,200 |
10.55% |
| 8047 星雲 |
-117 |
241 |
0.57% |
| 8048 德勝 |
-54 |
1,011 |
1.75% |
| 8049 晶采 |
-93 |
2,490 |
2.10% |
| 8050 廣積 |
-146 |
5,792 |
2.82% |
| 8054 安國 |
-685 |
4,344 |
4.10% |
| 8059 凱碩 |
-70 |
1,576 |
0.81% |
| 8064 東捷 |
-517 |
5,917 |
3.59% |
| 8066 來思達 |
0 |
1,114 |
3.75% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
-52 |
6,591 |
8.16% |
| 8069 元太 |
136 |
501,286 |
43.59% |
| 8070 長華* |
-1,950 |
27,852 |
3.83% |
| 8071 能率網通 |
135 |
364 |
0.60% |
| 8072 陞泰 |
54 |
2,284 |
2.85% |
| 8074 鉅橡 |
109 |
2,261 |
2.79% |
| 8076 伍豐 |
-46 |
15,000 |
5.13% |
| 8080 泰霖 |
0 |
8 |
0.01% |
| 8081 致新 |
-167 |
21,221 |
24.62% |
| 8083 瑞穎 |
-2 |
597 |
1.69% |
| 8084 巨虹 |
-1 |
512 |
0.73% |
| 8085 福華 |
-77 |
3,614 |
2.58% |
| 8086 宏捷科 |
-87 |
35,143 |
17.88% |
| 8087 麗升能源 |
0 |
1,190 |
3.05% |
| 8088 品安 |
17 |
3,774 |
6.19% |
| 8089 康全電訊 |
113 |
1,258 |
1.90% |
| 8091 翔名 |
19 |
3,618 |
6.85% |
| 8092 建暐 |
-92 |
369 |
0.64% |
| 8096 擎亞 |
663 |
35,129 |
23.52% |
| 8097 常珵 |
11 |
305 |
0.46% |
| 8099 大世科 |
66 |
2,345 |
2.64% |
| 8103 瀚荃 |
236 |
16,699 |
18.09% |
| 8104 錸寶 |
-30 |
2,244 |
2.13% |
| 8105 凌巨 |
-978 |
173,446 |
39.28% |
| 8107 大億金茂 |
-39 |
591 |
0.78% |
| 8109 博大 |
74 |
2,103 |
2.55% |
| 8110 華東 |
2,490 |
14,873 |
2.87% |
| 8111 立碁 |
-426 |
3,626 |
3.32% |
| 8112 至上 |
356 |
58,960 |
11.22% |
| 8114 振樺電 |
81 |
20,352 |
26.64% |
| 8121 越峰 |
-56 |
989 |
0.46% |
| 8131 福懋科 |
41 |
13,546 |
3.06% |
| 8147 正淩 |
-50 |
5,610 |
13.81% |
| 8150 南茂 |
-1,368 |
226,846 |
31.62% |
| 8155 博智 |
-283 |
2,942 |
5.27% |
| 8162 微矽電子-創 |
41 |
630 |
0.91% |
| 8163 達方 |
-333 |
34,342 |
12.26% |
| 8171 天宇 |
50 |
1,925 |
1.70% |
| 8176 智捷 |
38 |
544 |
0.75% |
| 8182 加高 |
-10 |
55,016 |
51.39% |
| 8183 精星 |
-188 |
1,605 |
1.32% |
| 8201 無敵 |
4 |
407 |
0.65% |
| 8210 勤誠 |
-19 |
24,585 |
19.62% |
| 8213 志超 |
-177 |
51,395 |
18.94% |
| 8215 明基材 |
-192 |
8,313 |
2.59% |
| 8222 寶一 |
353 |
996 |
1.45% |
| 8227 巨有科技 |
108 |
2,757 |
6.97% |
| 8234 新漢 |
235 |
4,205 |
2.97% |
| 8240 華宏 |
-24 |
5,995 |
5.99% |
| 8249 菱光 |
-11 |
3,407 |
2.47% |
| 8255 朋程 |
22 |
7,158 |
7.03% |
| 8261 富鼎 |
142 |
11,626 |
9.78% |
| 8271 宇瞻 |
-1,576 |
12,297 |
9.55% |
| 8272 全景軟體 |
5 |
49 |
0.25% |
| 8277 商丞 |
68 |
850 |
0.92% |
| 8279 生展 |
-16 |
1,576 |
5.81% |
| 8284 三竹 |
-1 |
460 |
0.99% |
| 8289 泰藝 |
-15 |
558 |
0.81% |
| 8299 群聯 |
110 |
86,637 |
41.94% |
| 8341 日友 |
-113 |
6,199 |
4.76% |
| 8349 恒耀 |
-10 |
1,939 |
1.02% |
| 8354 冠好 |
-3 |
406 |
0.51% |
| 8358 金居 |
-487 |
33,455 |
13.24% |
| 8367 建新國際 |
-18 |
1,748 |
1.89% |
| 8374 羅昇 |
32 |
2,158 |
1.92% |
| 8383 千附 |
-70 |
10,090 |
8.86% |
| 8390 金益鼎 |
-773 |
4,101 |
4.26% |
| 8401 白紗科 |
4 |
213 |
0.30% |
| 8403 盛弘 |
-18 |
2,407 |
1.74% |
| 8404 百和興業-KY |
-191 |
221,699 |
52.79% |
| 8409 商之器 |
7 |
19 |
0.05% |
| 8410 森田 |
28 |
497 |
1.35% |
| 8411 福貞-KY |
-5 |
117,146 |
53.63% |
| 8415 大國鋼 |
-31 |
105,510 |
10.22% |
| 8421 旭源 |
-1 |
493 |
0.89% |
| 8422 可寧衛 |
-31 |
14,836 |
13.23% |
| 8423 保綠-KY |
1 |
10,355 |
24.82% |
| 8424 惠普 |
-1 |
195 |
0.54% |
| 8426 紅木-KY |
-1 |
33,863 |
67.39% |
| 8429 金麗-KY |
9 |
58,900 |
31.70% |
| 8431 匯鑽科 |
18 |
1,027 |
2.31% |
| 8432 東生華 |
15 |
288 |
0.75% |
| 8433 弘帆 |
-1 |
766 |
1.40% |
| 8435 鉅邁 |
-1 |
222 |
0.70% |
| 8436 大江 |
-210 |
10,252 |
8.70% |
| 8437 大地-KY |
-2 |
11,073 |
23.55% |
| 8438 昶昕 |
4 |
524 |
0.74% |
| 8440 綠電 |
-30 |
676 |
1.34% |
| 8442 威宏-KY |
-107 |
38,977 |
57.76% |
| 8443 阿瘦 |
-4 |
2,805 |
4.19% |
| 8444 綠河-KY |
-4 |
64,367 |
58.26% |
| 8446 華研 |
7 |
3,142 |
5.93% |
| 8450 霹靂 |
-2 |
132 |
0.25% |
| 8454 富邦媒 |
-136 |
35,593 |
13.43% |
| 8462 柏文 |
118 |
2,583 |
3.25% |
| 8463 潤泰材 |
3 |
483 |
0.32% |
| 8464 億豐 |
52 |
117,155 |
39.98% |
| 8466 美吉吉-KY |
-4 |
40,110 |
50.24% |
| 8467 波力-KY |
1 |
22,484 |
44.63% |
| 8472 夠麻吉 |
22 |
333 |
1.87% |
| 8473 山林水 |
-32 |
4,115 |
2.27% |
| 8476 台境* |
14 |
4,723 |
2.84% |
| 8478 東哥遊艇 |
-53 |
38,055 |
40.10% |
| 8481 政伸 |
-8 |
340 |
0.51% |
| 8482 商億-KY |
2 |
98,644 |
91.81% |
| 8487 愛爾達-創 |
-2 |
198 |
0.74% |
| 8488 吉源-KY |
-1 |
51,275 |
69.76% |
| 8489 三貝德 |
119 |
3,406 |
8.45% |
| 8499 鼎炫-KY |
-82 |
29,414 |
71.45% |
| 8905 裕國 |
-4 |
307 |
0.25% |
| 8906 花王 |
3 |
106 |
0.24% |
| 8908 欣雄 |
-4 |
546 |
0.17% |
| 8916 光隆 |
-6 |
4,639 |
3.06% |
| 8917 欣泰 |
1 |
2,194 |
1.34% |
| 8923 時報 |
-2 |
1,262 |
4.15% |
| 8924 大田 |
31 |
2,343 |
2.79% |
| 8926 台汽電 |
952 |
77,544 |
10.61% |
| 8927 北基 |
753 |
7,269 |
1.68% |
| 8928 鉅明 |
6 |
183 |
0.36% |
| 8929 富堡 |
0 |
264 |
0.52% |
| 8930 青鋼 |
-25 |
2,260 |
2.76% |
| 8931 大汽電 |
-4 |
332 |
0.27% |
| 8932 智通* |
81 |
48,375 |
29.28% |
| 8933 愛地雅 |
0 |
2,531 |
0.77% |
| 8935 邦泰 |
167 |
730 |
0.64% |
| 8936 國統 |
2,624 |
25,025 |
10.08% |
| 8937 合騏 |
39 |
1,408 |
1.37% |
| 8938 明安 |
33 |
10,259 |
6.60% |
| 8940 新天地 |
-10 |
5,699 |
8.44% |
| 8941 關中 |
2 |
610 |
1.74% |
| 8942 森鉅 |
-14 |
26,203 |
13.17% |
| 8996 高力 |
-23 |
22,595 |
24.70% |
| 9103 美德醫療-DR |
3 |
1,876 |
0.91% |
| 910322康師傅-DR |
89 |
1,380 |
5.97% |
| 9105 泰金寶-DR |
4,310 |
36,246 |
2.18% |
| 910861神州-DR |
-2 |
1,578 |
4.70% |
| 911868同方友友-DR |
-4 |
0 |
0.00% |
| 912000晨訊科-DR |
48 |
4,102 |
2.57% |
| 9136 巨騰-DR |
2 |
3,369 |
2.10% |
| 9802 鈺齊-KY |
-850 |
93,781 |
46.65% |
| 9902 台火 |
-644 |
1,935 |
1.97% |
| 9904 寶成 |
-10,354 |
1,229,500 |
41.72% |
| 9905 大華 |
-9 |
6,360 |
2.08% |
| 9906 欣巴巴 |
59 |
776 |
0.85% |
| 9907 統一實 |
989 |
315,664 |
19.98% |
| 9908 大台北 |
-22 |
5,352 |
1.03% |
| 9910 豐泰 |
303 |
116,793 |
11.82% |
| 9911 櫻花 |
-94 |
40,290 |
18.22% |
| 9912 偉聯 |
4 |
8,547 |
15.77% |
| 9914 美利達 |
184 |
80,005 |
26.75% |
| 9917 中保科 |
-428 |
180,322 |
39.96% |
| 9918 欣天然 |
0 |
4,664 |
2.58% |
| 9919 康那香 |
-14 |
10,325 |
5.28% |
| 9921 巨大 |
252 |
95,259 |
24.29% |
| 9924 福興 |
-18 |
19,161 |
12.70% |
| 9925 新保 |
-183 |
69,078 |
17.82% |
| 9926 新海 |
-1 |
559 |
0.31% |
| 9927 泰銘 |
-133 |
11,649 |
6.96% |
| 9929 秋雨 |
0 |
257 |
0.25% |
| 9930 中聯資源 |
-82 |
6,015 |
2.42% |
| 9931 欣高 |
-1 |
617 |
0.51% |
| 9933 中鼎 |
480 |
63,086 |
7.06% |
| 9934 成霖 |
-302 |
62,397 |
15.18% |
| 9935 慶豐富 |
-157 |
10,046 |
5.64% |
| 9937 全國 |
-7 |
5,193 |
1.68% |
| 9938 百和 |
-211 |
66,741 |
22.39% |
| 9939 宏全 |
-634 |
42,171 |
14.25% |
| 9940 信義 |
-115 |
41,270 |
5.60% |
| 9941 裕融 |
56 |
35,586 |
6.49% |
| 9942 茂順 |
-27 |
3,104 |
3.73% |
| 9943 好樂迪 |
-16 |
1,322 |
1.05% |
| 9944 新麗 |
1 |
1,038 |
0.98% |
| 9945 潤泰新 |
-1,614 |
261,815 |
9.20% |
| 9946 三發地產 |
-73 |
6,770 |
2.07% |
| 9950 萬國通 |
-33 |
32 |
0.01% |
| 9951 皇田 |
-4 |
3,957 |
5.28% |
| 9955 佳龍 |
-1,025 |
1,937 |
1.85% |
| 9958 世紀鋼 |
470 |
29,760 |
12.05% |
| 9960 邁達康 |
-9 |
2,926 |
8.71% |
| 9962 有益 |
-2 |
247 |
0.27% |
|
|
|