|
|
| 外資買賣超明細
最後更新日: 01/28 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
2,680 |
472,034 |
2.97% |
| 0051 元大中型100 |
0 |
141 |
0.60% |
| 0052 富邦科技 |
-45 |
17,748 |
0.89% |
| 0053 元大電子 |
1 |
68 |
1.35% |
| 0055 元大MSCI金融 |
11 |
467 |
0.57% |
| 0056 元大高股息 |
9,713 |
87,567 |
0.62% |
| 0061 元大寶滬深 |
105 |
5,675 |
4.88% |
| 006201元大富櫃50 |
0 |
252 |
1.53% |
| 006205富邦上証 |
-61 |
4,130 |
3.68% |
| 006206元大上證50 |
-56 |
484 |
1.47% |
| 006207復華滬深 |
-35 |
702 |
2.82% |
| 006208富邦台50 |
384 |
22,264 |
1.18% |
| 00631L元大台灣50正2 |
-104 |
1,017 |
0.95% |
| 00632R元大台灣50反1 |
-762 |
19,106 |
1.00% |
| 00633L富邦上証正2 |
-317 |
2,502 |
1.40% |
| 00634R富邦上証反1 |
-15 |
2,671 |
5.65% |
| 00635U期元大S＆P黃金 |
-1,139 |
79,384 |
27.09% |
| 00636 國泰中國A50 |
-143 |
500 |
0.35% |
| 00637L元大滬深300正2 |
-880 |
4,622 |
0.39% |
| 00639 富邦深100 |
-287 |
1,263 |
0.93% |
| 00640L富邦日本正2 |
-24 |
102 |
0.89% |
| 00642U期元大S＆P石油 |
257 |
3,294 |
2.02% |
| 00643 群益深証中小 |
-102 |
13,281 |
13.61% |
| 00645 富邦日本 |
2 |
444 |
0.88% |
| 00646 元大S＆P500 |
-1,366 |
7,755 |
1.49% |
| 00647L元大S＆P500正2 |
-1 |
145 |
2.09% |
| 00648R元大S＆P500反1 |
-50 |
1,077 |
0.67% |
| 00650L復華香港正2 |
1,867 |
9,236 |
7.51% |
| 00652 富邦印度 |
1 |
236 |
0.36% |
| 00653L富邦印度正2 |
-3 |
184 |
1.08% |
| 00655L國泰中國A50正2 |
-140 |
601 |
0.66% |
| 00657 國泰日經225 |
0 |
563 |
7.42% |
| 00661 元大日經225 |
-4 |
265 |
1.13% |
| 00662 富邦NASDAQ |
-879 |
10,473 |
1.59% |
| 00663L國泰臺灣加權正2 |
1 |
2,455 |
2.73% |
| 00665L富邦恒生國企正2 |
7,616 |
17,161 |
3.72% |
| 00668 國泰美國道瓊 |
-1 |
238 |
2.15% |
| 00670L富邦NASDAQ正2 |
-24 |
213 |
0.25% |
| 00673R期元大S＆P原油反1 |
-286 |
61 |
0.03% |
| 00674R期元大S＆P黃金反1 |
-436 |
20 |
0.02% |
| 00675L富邦臺灣加權正2 |
12 |
4,365 |
3.95% |
| 00678 群益那斯達克生技 |
1 |
140 |
1.65% |
| 00679B元大美債20年 |
-2,226 |
258,700 |
3.09% |
| 00680L元大美債20正2 |
2,518 |
24,520 |
0.88% |
| 00683L期元大美元指正2 |
-144 |
96 |
0.80% |
| 00685L群益臺灣加權正2 |
5 |
130 |
0.53% |
| 00687B國泰20年美債 |
-4,349 |
338,712 |
5.25% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
464 |
11,177 |
0.93% |
| 00690 兆豐藍籌30 |
-7 |
245 |
0.31% |
| 00692 富邦公司治理 |
248 |
1,487 |
0.22% |
| 00693U期街口S＆P黃豆 |
128 |
1,407 |
1.30% |
| 00694B富邦美債1-3 |
-73 |
2,964 |
1.65% |
| 00695B富邦美債7-10 |
30 |
2,620 |
6.77% |
| 00696B富邦美債20年 |
-401 |
113,440 |
14.56% |
| 00697B元大美債7-10 |
-38 |
195 |
0.28% |
| 00700 富邦恒生國企 |
317 |
1,813 |
3.62% |
| 00701 國泰股利精選30 |
282 |
2,887 |
1.41% |
| 00706L期元大S＆P日圓正2 |
-47 |
344 |
0.17% |
| 00708L期元大S＆P黃金正2 |
-517 |
727 |
0.81% |
| 00709 富邦歐洲 |
0 |
56 |
0.34% |
| 00710B復華彭博非投等債 |
-65 |
1,075 |
0.58% |
| 00711B復華彭博新興債 |
162 |
1,058 |
0.10% |
| 00712 復華富時不動產 |
3,813 |
53,070 |
1.17% |
| 00713 元大台灣高息低波 |
132 |
19,546 |
0.80% |
| 00714 群益道瓊美國地產 |
-91 |
224 |
0.87% |
| 00715L期街口布蘭特正2 |
5,415 |
51,167 |
19.22% |
| 00717 富邦美國特別股 |
13 |
1,146 |
0.79% |
| 00719B元大美債1-3 |
351 |
3,165 |
0.60% |
| 00720B元大投資級公司債 |
930 |
82,158 |
1.90% |
| 00722B群益投資級電信債 |
-422 |
3,886 |
0.26% |
| 00723B群益投資級科技債 |
63 |
819 |
0.05% |
| 00724B群益投資級金融債 |
-33 |
6,451 |
0.21% |
| 00725B國泰投資級公司債 |
-951 |
64,131 |
1.68% |
| 00726B國泰新興投等債 |
46 |
153 |
0.01% |
| 00727B國泰優選非投等債 |
0 |
177 |
0.32% |
| 00728 第一金工業30 |
1 |
518 |
1.22% |
| 00730 富邦臺灣優質高息 |
8 |
324 |
0.41% |
| 00731 復華富時高息低波 |
121 |
1,547 |
4.60% |
| 00733 富邦臺灣中小 |
694 |
3,250 |
2.72% |
| 00734B台新JPM新興債 |
0 |
1,044 |
3.79% |
| 00735 國泰臺韓科技 |
-102 |
347 |
1.80% |
| 00737 國泰AI機器人 |
-3 |
158 |
0.65% |
| 00738U期元大道瓊白銀 |
1,790 |
9,201 |
3.41% |
| 00739 元大MSCI A股 |
20 |
125 |
0.44% |
| 00740B富邦全球投等債 |
1,037 |
38,394 |
2.11% |
| 00741B富邦全球非投等債 |
-8 |
1,272 |
8.13% |
| 00746B富邦A級公司債 |
1,184 |
34,885 |
1.46% |
| 00749B凱基新興債10+ |
0 |
1,860 |
0.15% |
| 00750B凱基科技債10+ |
-2 |
140 |
0.09% |
| 00751B元大AAA至A公司債 |
-4,320 |
82,475 |
1.72% |
| 00752 中信中國50 |
416 |
2,176 |
0.68% |
| 00753L中信中國50正2 |
5,768 |
28,487 |
4.28% |
| 00754B群益AAA-AA公司債 |
1 |
1,158 |
0.10% |
| 00755B群益投資級公用債 |
-1 |
864 |
0.31% |
| 00756B群益投等新興公債 |
-75 |
1,590 |
0.11% |
| 00757 統一FANG+ |
-943 |
3,451 |
0.98% |
| 00758B復華能源債 |
0 |
158 |
2.85% |
| 00759B復華製藥債 |
-26 |
248 |
0.52% |
| 00760B復華新興企業債 |
11 |
1,113 |
0.24% |
| 00761B國泰A級公司債 |
13 |
9,155 |
0.33% |
| 00762 元大全球AI |
400 |
1,777 |
3.33% |
| 00763U期街口道瓊銅 |
95 |
436 |
0.59% |
| 00764B群益25年美債 |
675 |
6,083 |
0.43% |
| 00768B復華20年美債 |
-261 |
2,011 |
0.29% |
| 00770 國泰北美科技 |
58 |
266 |
0.29% |
| 00772B中信高評級公司債 |
695 |
11,496 |
0.32% |
| 00773B中信優先金融債 |
687 |
1,445 |
0.05% |
| 00777B凱基AAA至A公司債 |
0 |
785 |
0.04% |
| 00778B凱基金融債20+ |
0 |
564 |
0.03% |
| 00779B凱基美債25+ |
-89 |
1,485 |
0.12% |
| 00780B國泰A級金融債 |
-168 |
1,030 |
0.38% |
| 00781B國泰A級科技債 |
-42 |
994 |
11.92% |
| 00782B國泰A級公用債 |
0 |
178 |
0.98% |
| 00783 富邦中証500 |
5 |
341 |
3.23% |
| 00785B富邦金融投等債 |
-36 |
2,470 |
0.24% |
| 00786B元大10年IG銀行債 |
-90 |
1,182 |
4.28% |
| 00787B元大10年IG醫療債 |
-155 |
242 |
1.63% |
| 00788B元大10年IG電能債 |
-2 |
1,707 |
5.30% |
| 00789B復華公司債A3 |
30 |
735 |
0.17% |
| 00791B復華信用債1-5 |
-2 |
446 |
0.17% |
| 00792B群益A級公司債 |
5 |
632 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
520 |
11.48% |
| 00795B中信美國公債20年 |
-9,663 |
27,256 |
1.31% |
| 00799B國泰A級醫療債 |
-6 |
183 |
0.81% |
| 00830 國泰費城半導體 |
3,337 |
9,927 |
1.29% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
258 |
1,904 |
0.39% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
1 |
49 |
0.41% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,066 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
28 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-3 |
245 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
202 |
0.04% |
| 00850 元大臺灣ESG永續 |
163 |
3,410 |
0.77% |
| 00852L國泰美國道瓊正2 |
-12 |
527 |
6.70% |
| 00853B統一美債10年Aa-A |
-41 |
364 |
0.23% |
| 00856B永豐1-3年美公債 |
0 |
1,121 |
15.37% |
| 00857B永豐20年美公債 |
863 |
4,230 |
0.68% |
| 00858 永豐美國500大 |
83 |
512 |
0.39% |
| 00859B群益0-1年美債 |
-5 |
1,099 |
7.84% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
35 |
876 |
1.21% |
| 00862B中信投資級公司債 |
-6 |
1,751 |
0.20% |
| 00863B中信全球電信債 |
-40 |
849 |
0.14% |
| 00864B中信美國公債0-1 |
-237 |
1,481 |
1.04% |
| 00865B國泰US短期公債 |
-87 |
182 |
0.10% |
| 00867B新光A-BBB電信債 |
0 |
1,204 |
0.23% |
| 00870B元大15年EM主權債 |
-43 |
867 |
0.13% |
| 00875 國泰網路資安 |
12 |
261 |
1.74% |
| 00876 元大全球5G |
145 |
590 |
0.75% |
| 00877 復華中國5G |
-400 |
1,417 |
0.88% |
| 00878 國泰永續高股息 |
13,238 |
120,927 |
0.59% |
| 00881 國泰台灣科技龍頭 |
5,299 |
26,327 |
1.03% |
| 00882 中信中國高股息 |
5,385 |
11,627 |
0.49% |
| 00883B中信ESG投資級債 |
-1 |
62 |
1.08% |
| 00884B中信低碳新興債 |
0 |
130 |
0.17% |
| 00885 富邦越南 |
-2,928 |
17,113 |
2.25% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-4,044 |
4,075 |
0.85% |
| 00888 永豐台灣ESG |
19 |
1,313 |
0.44% |
| 00890B凱基ESG BBB債15+ |
-16 |
877 |
4.32% |
| 00891 中信關鍵半導體 |
-1,244 |
2,472 |
0.20% |
| 00892 富邦台灣半導體 |
62 |
1,024 |
0.41% |
| 00893 國泰智能電動車 |
528 |
2,902 |
0.70% |
| 00894 中信小資高價30 |
-15 |
1,069 |
0.76% |
| 00895 富邦未來車 |
543 |
1,352 |
0.78% |
| 00896 中信綠能及電動車 |
-135 |
2,445 |
0.94% |
| 00897 富邦基因免疫生技 |
-22 |
759 |
0.42% |
| 00898 國泰基因免疫革命 |
-239 |
2,344 |
1.28% |
| 00899 FT潔淨能源 |
5 |
130 |
0.69% |
| 00900 富邦特選高股息30 |
5,297 |
24,979 |
1.04% |
| 00901 永豐智能車供應鏈 |
116 |
663 |
0.90% |
| 00902 中信電池及儲能 |
1,098 |
2,025 |
0.61% |
| 00903 富邦元宇宙 |
235 |
1,501 |
2.21% |
| 00904 新光臺灣半導體30 |
-41 |
455 |
0.25% |
| 00905 FT臺灣Smart |
97 |
1,374 |
0.36% |
| 00907 永豐優息存股 |
37 |
1,124 |
0.60% |
| 00908 富邦入息REITs+ |
-14 |
809 |
2.07% |
| 00909 國泰數位支付服務 |
1,558 |
14,268 |
7.05% |
| 00910 第一金太空衛星 |
438 |
2,522 |
3.17% |
| 00911 兆豐洲際半導體 |
5 |
537 |
2.99% |
| 00912 中信臺灣智慧50 |
22 |
484 |
0.87% |
| 00913 兆豐台灣晶圓製造 |
-2 |
93 |
0.86% |
| 00915 凱基優選高股息30 |
458 |
10,664 |
1.12% |
| 00916 國泰全球品牌50 |
22 |
1,298 |
1.86% |
| 00917 中信特選金融 |
-102 |
221 |
0.31% |
| 00918 大華優利高填息30 |
4,015 |
57,455 |
1.63% |
| 00919 群益台灣精選高息 |
7,935 |
173,452 |
0.99% |
| 00920 富邦ESG綠色電力 |
-170 |
962 |
7.52% |
| 00921 兆豐龍頭等權重 |
119 |
1,186 |
1.37% |
| 00922 國泰台灣領袖50 |
598 |
199,778 |
12.41% |
| 00923 群益台ESG低碳50 |
179 |
1,463 |
0.18% |
| 00924 復華S＆P500成長 |
616 |
2,460 |
0.51% |
| 00926 凱基全球菁英55 |
402 |
3,668 |
3.90% |
| 00927 群益半導體收益 |
-1,166 |
1,666 |
0.26% |
| 00928 中信上櫃ESG30 |
5 |
204 |
0.75% |
| 00929 復華台灣科技優息 |
-2,067 |
64,381 |
1.00% |
| 00930 永豐ESG低碳高息 |
529 |
3,116 |
1.33% |
| 00931B統一美債20年 |
116 |
7,024 |
0.29% |
| 00932 兆豐永續高息等權 |
312 |
1,954 |
0.85% |
| 00933B國泰10Y+金融債 |
-288 |
63,400 |
0.91% |
| 00934 中信成長高股息 |
187 |
5,202 |
1.11% |
| 00935 野村臺灣新科技50 |
-151 |
11,679 |
2.36% |
| 00936 台新永續高息中小 |
1,477 |
9,798 |
2.09% |
| 00937B群益ESG投等債20+ |
-35,255 |
229,507 |
1.25% |
| 00938 凱基優選30 |
104 |
958 |
0.99% |
| 00939 統一台灣高息動能 |
2,659 |
24,297 |
1.45% |
| 00940 元大台灣價值高息 |
5,015 |
57,134 |
0.59% |
| 00941 中信上游半導體 |
-147 |
4,706 |
0.91% |
| 00942B台新美A公司債20+ |
1,161 |
4,446 |
0.30% |
| 00943 兆豐電子高息等權 |
147 |
961 |
2.05% |
| 00944 野村趨勢動能高息 |
245 |
1,577 |
1.79% |
| 00945B凱基美國非投等債 |
-315 |
12,963 |
1.39% |
| 00946 群益科技高息成長 |
370 |
12,408 |
1.94% |
| 00947 台新臺灣IC設計 |
1,762 |
2,547 |
1.37% |
| 00948B中信優息投資級債 |
-529 |
15,873 |
0.41% |
| 00949 復華日本龍頭 |
155 |
1,003 |
0.49% |
| 00950B凱基A級公司債 |
332 |
13,744 |
0.35% |
| 00951 台新日本半導體 |
-576 |
2,229 |
1.24% |
| 00952 凱基台灣AI50 |
84 |
6,355 |
2.69% |
| 00953B群益優選非投等債 |
-5,506 |
7,535 |
0.17% |
| 00954 中信日本半導體 |
-556 |
339 |
0.45% |
| 00955 中信日本商社 |
31 |
6,827 |
1.46% |
| 00956 中信日經高股息 |
-24 |
531 |
1.70% |
| 00957B兆豐US優選投等債 |
-64 |
2,094 |
0.89% |
| 00958B永豐ESG銀行債15+ |
-1 |
3,191 |
1.83% |
| 00959B大華投等美債15Y+ |
-1,173 |
3,571 |
0.57% |
| 00960 野村全球航運龍頭 |
9 |
1,761 |
1.46% |
| 00961 FT臺灣永續高息 |
-154 |
14,587 |
9.41% |
| 00962 台新AI優息動能 |
41 |
903 |
1.64% |
| 00963 中信全球高股息 |
21 |
1,834 |
1.99% |
| 00964 中信亞太高股息 |
15 |
544 |
1.72% |
| 00965 元大航太防衛科技 |
1,658 |
11,144 |
1.53% |
| 00966B統一ESG投等債15+ |
-14 |
2,184 |
1.35% |
| 00967B元大優息美債 |
-177 |
5,970 |
2.69% |
| 00968B元大優息投等債 |
-5,724 |
19,792 |
2.80% |
| 00969B元大零息超長美債 |
-33 |
4,679 |
2.17% |
| 00970B新光BBB投等債20+ |
936 |
6,037 |
1.41% |
| 00971 野村美國研發龍頭 |
20 |
636 |
0.65% |
| 00972 野村日本動能高息 |
0 |
4,690 |
21.64% |
| 009800中信NASDAQ |
-37 |
1,554 |
0.49% |
| 009801中信美國創新科技 |
153 |
2,741 |
1.68% |
| 009802富邦旗艦50 |
-813 |
2,842 |
0.50% |
| 009803保德信市值動能50 |
155 |
2,602 |
2.05% |
| 009804聯邦台精彩50 |
-180 |
1,245 |
1.15% |
| 009805新光美國電力基建 |
1 |
665 |
0.12% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
-3 |
920 |
2.02% |
| 00980A主動野村臺灣優選 |
257 |
4,250 |
0.71% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-321 |
537 |
0.53% |
| 00980T平衡凱基美國TOP |
0 |
1,536 |
1.56% |
| 009810保德信全球藍籌 |
9 |
287 |
1.09% |
| 009811統一美國50 |
173 |
2,960 |
0.72% |
| 009812野村日本東證 |
-19 |
758 |
0.75% |
| 009813貝萊德標普卓越50 |
1,675 |
40,679 |
5.92% |
| 009814富邦標普500 |
-18 |
7,268 |
3.34% |
| 009815大華美國MAG7+ |
10 |
264 |
0.04% |
| 00981A主動統一台股增長 |
-12,842 |
24,251 |
0.81% |
| 00981B第一金優選非投債 |
-2,164 |
10,042 |
0.80% |
| 00981D主動中信非投等債 |
-4,747 |
5,507 |
1.12% |
| 00981T平衡凱基雙核收息 |
-37 |
1,030 |
0.71% |
| 00982A主動群益台灣強棒 |
2,027 |
18,922 |
1.06% |
| 00982BFT投資級債20+ |
148 |
385 |
1.08% |
| 00982D主動富邦動態入息 |
-601 |
9,009 |
8.21% |
| 00982T平衡兆豐台美動能 |
-1 |
35 |
0.08% |
| 00983A主動中信ARK創新 |
-1,038 |
3,071 |
1.09% |
| 00983B大華優利美公債20 |
-121 |
906 |
3.99% |
| 00983D主動富邦複合收益 |
-213 |
2,529 |
2.46% |
| 00984A主動安聯台灣高息 |
269 |
2,673 |
0.78% |
| 00984B大華優利美A債15 |
-3,942 |
895 |
0.95% |
| 00985A主動野村台灣50 |
1,244 |
4,733 |
0.91% |
| 00985B群益ESG投等債0-5 |
-604 |
869 |
0.18% |
| 00986A主動台新龍頭成長 |
605 |
2,769 |
4.40% |
| 00986BFT金融債10+ |
676 |
5,090 |
16.54% |
| 00987A主動台新優勢成長 |
1,973 |
16,270 |
9.31% |
| 00987B野村10+澳洲公債 |
0 |
9 |
0.01% |
| 00988A主動統一全球創新 |
-2,708 |
14,300 |
1.76% |
| 00989A主動摩根美國科技 |
1,001 |
5,924 |
4.87% |
| 00990A主動元大AI新經濟 |
7,595 |
83,607 |
4.34% |
| 00991A主動復華未來50 |
1,454 |
11,361 |
0.65% |
| 00992A主動群益科技創新 |
-792 |
13,235 |
1.19% |
| 00994A主動第一金台股優 |
-860 |
2,569 |
3.12% |
| 00995A主動中信台灣卓越 |
677 |
4,531 |
1.28% |
| 01002T土銀國泰R1 |
-38 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
9,691 |
1,392,532 |
18.44% |
| 1102 亞泥 |
-1,066 |
607,145 |
17.11% |
| 1103 嘉泥 |
156 |
35,653 |
4.51% |
| 1104 環泥 |
-90 |
112,750 |
16.41% |
| 1108 幸福 |
19 |
5,126 |
1.26% |
| 1109 信大 |
21 |
7,778 |
2.27% |
| 1110 東泥 |
34 |
34,034 |
5.95% |
| 1201 味全 |
25 |
27,652 |
5.46% |
| 1203 味王 |
6 |
3,895 |
1.62% |
| 1210 大成 |
-1,247 |
91,418 |
10.21% |
| 1215 卜蜂 |
-63 |
122,469 |
41.54% |
| 1216 統一 |
-2,665 |
1,867,593 |
32.86% |
| 1217 愛之味 |
-117 |
41,204 |
8.33% |
| 1218 泰山 |
-121 |
15,971 |
3.19% |
| 1219 福壽 |
-2 |
18,199 |
5.33% |
| 1220 台榮 |
50 |
12,281 |
6.93% |
| 1225 福懋油 |
9 |
3,434 |
1.41% |
| 1227 佳格 |
-255 |
51,777 |
5.65% |
| 1229 聯華 |
-472 |
173,564 |
9.66% |
| 1231 聯華食 |
-94 |
8,481 |
2.84% |
| 1232 大統益 |
-13 |
3,573 |
2.23% |
| 1233 天仁 |
5 |
4,992 |
5.51% |
| 1234 黑松 |
19 |
19,256 |
4.79% |
| 1235 興泰 |
8 |
322 |
0.17% |
| 1236 宏亞 |
49 |
436 |
0.50% |
| 1240 茂生農經 |
-1 |
1,609 |
3.63% |
| 1256 鮮活果汁-KY |
-6 |
1,532 |
4.28% |
| 1264 德麥 |
4 |
550 |
1.48% |
| 1268 漢來美食 |
-1 |
693 |
1.64% |
| 1294 漢田生技 |
2 |
146 |
0.47% |
| 1295 生合 |
-23 |
911 |
2.64% |
| 1301 台塑 |
3,527 |
1,886,832 |
29.64% |
| 1303 南亞 |
23,469 |
2,437,909 |
30.73% |
| 1304 台聚 |
2,334 |
347,503 |
29.23% |
| 1305 華夏 |
2,277 |
28,654 |
4.93% |
| 1307 三芳 |
-153 |
27,348 |
6.87% |
| 1308 亞聚 |
836 |
34,425 |
5.79% |
| 1309 台達化 |
-43 |
8,968 |
2.25% |
| 1310 台苯 |
1,676 |
39,504 |
7.48% |
| 1312 國喬 |
869 |
71,108 |
6.42% |
| 1313 聯成 |
2,110 |
104,369 |
7.73% |
| 1314 中石化 |
3,997 |
419,782 |
11.09% |
| 1315 達新 |
1 |
1,149 |
1.15% |
| 1316 上曜 |
65 |
15,030 |
4.09% |
| 1319 東陽 |
-1,321 |
74,359 |
12.57% |
| 1321 大洋 |
37 |
15,886 |
6.99% |
| 1323 永裕 |
1 |
1,502 |
1.64% |
| 1324 地球 |
0 |
477 |
0.63% |
| 1325 恆大 |
400 |
2,098 |
2.46% |
| 1326 台化 |
11,648 |
2,033,747 |
34.69% |
| 1336 台翰 |
-15 |
3,206 |
4.13% |
| 1337 再生-KY |
-90 |
66,791 |
24.83% |
| 1338 廣華-KY |
7 |
5,070 |
6.04% |
| 1339 昭輝 |
-4 |
629 |
0.84% |
| 1340 勝悅-KY |
1 |
41,233 |
26.96% |
| 1341 富林-KY |
1 |
42,179 |
79.80% |
| 1342 八貫 |
31 |
21,679 |
27.79% |
| 1402 遠東新 |
659 |
1,046,442 |
19.54% |
| 1409 新纖 |
-664 |
201,242 |
12.43% |
| 1410 南染 |
5 |
11,603 |
18.71% |
| 1413 宏洲 |
0 |
495 |
0.37% |
| 1414 東和 |
-50 |
2,280 |
1.15% |
| 1416 廣豐 |
-16 |
10,977 |
5.92% |
| 1417 嘉裕 |
9 |
1,667 |
0.87% |
| 1418 東華 |
-2 |
518 |
0.91% |
| 1419 新紡 |
-92 |
3,612 |
1.20% |
| 1423 利華 |
3 |
1,409 |
1.41% |
| 1432 大魯閣 |
65 |
695 |
0.64% |
| 1434 福懋 |
368 |
126,788 |
7.52% |
| 1435 中福 |
1 |
255 |
0.18% |
| 1436 華友聯 |
-123 |
7,719 |
4.46% |
| 1437 勤益控 |
-16 |
16,721 |
8.22% |
| 1438 三地開發 |
1 |
410 |
0.36% |
| 1439 雋揚 |
-5 |
374 |
0.40% |
| 1440 南紡 |
-245 |
129,291 |
7.80% |
| 1441 大東 |
1 |
852 |
1.18% |
| 1442 名軒 |
-94 |
43,897 |
11.98% |
| 1443 立益物流 |
2 |
259 |
0.19% |
| 1444 力麗 |
236 |
49,684 |
4.99% |
| 1445 大宇 |
-2 |
3,592 |
2.74% |
| 1446 宏和 |
-19 |
8,884 |
6.45% |
| 1447 力鵬 |
-778 |
40,898 |
4.49% |
| 1449 佳和 |
70 |
7,767 |
6.11% |
| 1451 年興 |
-4 |
11,621 |
5.86% |
| 1452 宏益 |
-1 |
2,427 |
1.82% |
| 1453 大將 |
-9 |
483 |
0.42% |
| 1454 台富 |
13 |
459 |
0.35% |
| 1455 集盛 |
-289 |
11,065 |
2.08% |
| 1456 怡華 |
1 |
409 |
0.43% |
| 1457 宜進 |
5 |
5,348 |
1.68% |
| 1459 聯發 |
5 |
5,408 |
1.50% |
| 1460 宏遠 |
164 |
11,945 |
1.71% |
| 1463 強盛新 |
32 |
17,314 |
9.99% |
| 1464 得力 |
-23 |
7,259 |
1.70% |
| 1465 偉全 |
1 |
416 |
0.40% |
| 1466 聚隆 |
-26 |
1,551 |
1.39% |
| 1467 南緯 |
39 |
44,590 |
19.08% |
| 1468 昶和 |
2 |
3,068 |
1.91% |
| 1470 大統新創 |
1 |
162 |
0.18% |
| 1471 首利 |
305 |
1,958 |
1.30% |
| 1472 三洋實業 |
3 |
437 |
0.83% |
| 1473 台南 |
-42 |
7,505 |
5.13% |
| 1474 弘裕 |
5 |
637 |
0.49% |
| 1475 業旺 |
3 |
327 |
0.49% |
| 1476 儒鴻 |
-70 |
91,674 |
33.41% |
| 1477 聚陽 |
-565 |
45,072 |
18.27% |
| 1503 士電 |
1,653 |
169,456 |
32.52% |
| 1504 東元 |
2,900 |
285,568 |
12.01% |
| 1506 正道 |
4 |
1,358 |
0.45% |
| 1512 瑞利 |
-3 |
4,998 |
5.09% |
| 1513 中興電 |
3,180 |
96,556 |
19.19% |
| 1514 亞力 |
-4,718 |
49,574 |
18.15% |
| 1515 力山 |
-16 |
9,581 |
5.27% |
| 1516 川飛 |
2 |
854 |
2.13% |
| 1517 利奇 |
109 |
4,546 |
2.06% |
| 1519 華城 |
-35 |
68,161 |
21.57% |
| 1521 大億 |
12 |
25,112 |
32.94% |
| 1522 堤維西 |
-596 |
18,463 |
5.90% |
| 1524 耿鼎 |
-115 |
1,538 |
0.93% |
| 1525 江申 |
5 |
213 |
0.29% |
| 1526 日馳 |
-57 |
1,049 |
1.74% |
| 1527 鑽全 |
53 |
14,199 |
10.24% |
| 1528 恩德 |
23 |
9,376 |
4.90% |
| 1529 樂事綠能 |
122 |
1,969 |
1.26% |
| 1530 亞崴 |
1 |
582 |
0.61% |
| 1531 高林股 |
6 |
2,191 |
1.20% |
| 1532 勤美 |
-377 |
36,290 |
8.58% |
| 1533 車王電 |
21 |
5,638 |
5.72% |
| 1535 中宇 |
7 |
1,139 |
0.92% |
| 1536 和大 |
1,188 |
22,374 |
8.02% |
| 1537 廣隆 |
8 |
12,401 |
15.11% |
| 1539 巨庭 |
16 |
655 |
1.00% |
| 1540 喬福 |
160 |
1,097 |
1.28% |
| 1541 錩泰 |
17 |
7,685 |
9.75% |
| 1558 伸興 |
-8 |
4,086 |
6.14% |
| 1560 中砂 |
104 |
40,710 |
27.83% |
| 1563 巧新 |
-374 |
3,788 |
1.64% |
| 1565 精華 |
-55 |
4,856 |
9.63% |
| 1568 倉佑 |
12 |
1,303 |
1.26% |
| 1569 濱川 |
226 |
3,800 |
2.86% |
| 1570 力肯 |
45 |
1,194 |
2.31% |
| 1580 新麥 |
-6 |
2,658 |
5.38% |
| 1582 信錦 |
-474 |
7,347 |
5.09% |
| 1583 程泰 |
0 |
254 |
0.23% |
| 1584 精剛 |
224 |
14,331 |
6.16% |
| 1586 和勤 |
-77 |
1,055 |
0.98% |
| 1587 吉茂 |
-26 |
15,832 |
19.77% |
| 1589 永冠-KY |
11 |
5,154 |
3.36% |
| 1590 亞德客-KY |
-17 |
156,742 |
78.37% |
| 1591 駿吉-KY |
-13 |
1,421 |
3.73% |
| 1593 祺驊 |
-1 |
2,330 |
5.85% |
| 1595 川寶 |
26 |
1,472 |
2.71% |
| 1597 直得 |
220 |
4,085 |
4.57% |
| 1598 岱宇 |
-92 |
3,437 |
1.91% |
| 1599 宏佳騰 |
0 |
5,848 |
7.84% |
| 1603 華電 |
222 |
11,237 |
5.86% |
| 1604 聲寶 |
8 |
29,072 |
7.56% |
| 1605 華新 |
41,499 |
601,141 |
13.56% |
| 1608 華榮 |
2,605 |
36,083 |
5.70% |
| 1609 大亞 |
1,223 |
105,804 |
13.47% |
| 1611 中電 |
50 |
34,977 |
10.83% |
| 1612 宏泰 |
650 |
55,720 |
17.62% |
| 1614 三洋電 |
-2 |
5,882 |
2.18% |
| 1615 大山 |
66 |
2,308 |
1.17% |
| 1616 億泰 |
-134 |
7,844 |
4.04% |
| 1617 榮星 |
53 |
32,831 |
19.36% |
| 1618 合機 |
-382 |
3,365 |
1.74% |
| 1623 大東電 |
35 |
439 |
0.66% |
| 1626 艾美特-KY |
-58 |
64,309 |
42.92% |
| 1702 南僑 |
-49 |
24,953 |
8.48% |
| 1707 葡萄王 |
-14 |
21,221 |
14.32% |
| 1708 東鹼 |
751 |
27,651 |
11.10% |
| 1709 和益 |
82 |
12,773 |
2.67% |
| 1710 東聯 |
-1,205 |
48,506 |
5.47% |
| 1711 永光 |
381 |
30,356 |
5.54% |
| 1712 興農 |
31 |
63,196 |
15.02% |
| 1713 國化 |
-293 |
941 |
0.62% |
| 1714 和桐 |
977 |
181,380 |
18.28% |
| 1717 長興 |
643 |
158,849 |
13.55% |
| 1718 中纖 |
2,448 |
106,866 |
6.33% |
| 1720 生達 |
-48 |
9,626 |
5.38% |
| 1721 三晃 |
11 |
2,453 |
1.32% |
| 1722 台肥 |
-754 |
87,555 |
8.93% |
| 1723 中碳 |
194 |
15,228 |
6.42% |
| 1725 元禎 |
4 |
398 |
0.21% |
| 1726 永記 |
-5 |
20,997 |
12.96% |
| 1727 中華化 |
-291 |
4,477 |
3.57% |
| 1730 花仙子 |
15 |
4,162 |
6.58% |
| 1731 美吾華 |
5 |
1,449 |
1.09% |
| 1732 毛寶 |
-50 |
1,590 |
3.74% |
| 1733 五鼎 |
-33 |
4,899 |
4.90% |
| 1734 杏輝 |
55 |
9,129 |
4.79% |
| 1735 日勝化 |
-4 |
50,387 |
50.69% |
| 1736 喬山 |
-215 |
13,246 |
4.36% |
| 1737 臺鹽 |
24 |
16,579 |
8.28% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-7 |
1,861 |
1.84% |
| 1760 寶齡富錦 |
-9 |
10,500 |
12.24% |
| 1762 中化生 |
-7 |
1,273 |
1.65% |
| 1773 勝一 |
-4 |
18,741 |
6.24% |
| 1776 展宇 |
7 |
293 |
0.48% |
| 1777 生泰 |
-6 |
517 |
1.15% |
| 1781 合世 |
-35 |
178 |
0.37% |
| 1783 和康生 |
13 |
6,440 |
7.18% |
| 1784 訊聯 |
-107 |
2,256 |
4.24% |
| 1785 光洋科 |
3,413 |
117,509 |
19.71% |
| 1786 科妍 |
-146 |
1,832 |
2.53% |
| 1788 杏昌 |
-1 |
4,851 |
10.89% |
| 1789 神隆 |
-1,629 |
15,294 |
1.93% |
| 1795 美時 |
1,131 |
169,503 |
63.51% |
| 1796 金穎生技 |
0 |
346 |
0.83% |
| 1799 易威 |
9 |
15,470 |
12.40% |
| 1802 台玻 |
4,181 |
233,370 |
8.02% |
| 1805 寶徠 |
1 |
781 |
0.57% |
| 1806 冠軍 |
-2 |
29,569 |
7.57% |
| 1808 潤隆 |
-10 |
40,538 |
4.53% |
| 1809 中釉 |
-441 |
4,121 |
2.46% |
| 1810 和成 |
244 |
11,332 |
3.74% |
| 1815 富喬 |
-6,509 |
94,966 |
16.23% |
| 1817 凱撒衛 |
1 |
1,148 |
1.58% |
| 1903 士紙 |
176 |
29,376 |
11.29% |
| 1904 正隆 |
-205 |
95,819 |
8.64% |
| 1905 華紙 |
-266 |
32,722 |
2.96% |
| 1906 寶隆 |
5 |
1,055 |
0.69% |
| 1907 永豐餘 |
-82 |
204,101 |
12.29% |
| 1909 榮成 |
65 |
121,334 |
9.13% |
| 2002 中鋼 |
15,060 |
2,127,299 |
13.51% |
| 2006 東和鋼鐵 |
-104 |
106,047 |
14.52% |
| 2007 燁興 |
117 |
2,415 |
0.45% |
| 2008 高興昌 |
5 |
14,499 |
7.59% |
| 2009 第一銅 |
4,758 |
15,122 |
4.20% |
| 2010 春源 |
259 |
58,652 |
9.05% |
| 2012 春雨 |
12 |
3,916 |
1.29% |
| 2013 中鋼構 |
-13 |
13,498 |
6.74% |
| 2014 中鴻 |
1,436 |
67,703 |
4.71% |
| 2015 豐興 |
65 |
69,723 |
11.98% |
| 2017 官田鋼 |
237 |
9,490 |
2.12% |
| 2020 美亞 |
74 |
6,360 |
2.38% |
| 2022 聚亨 |
228 |
8,398 |
2.49% |
| 2023 燁輝 |
408 |
97,150 |
5.13% |
| 2024 志聯 |
2 |
315 |
0.32% |
| 2025 千興 |
-5 |
840 |
0.48% |
| 2027 大成鋼 |
10,819 |
444,058 |
17.18% |
| 2028 威致 |
16 |
2,112 |
0.64% |
| 2029 盛餘 |
14 |
212,836 |
66.26% |
| 2030 彰源 |
-640 |
5,623 |
2.00% |
| 2031 新光鋼 |
42 |
25,953 |
8.08% |
| 2032 新鋼 |
94 |
1,743 |
1.33% |
| 2033 佳大 |
11 |
771 |
0.95% |
| 2034 允強 |
991 |
24,558 |
4.69% |
| 2038 海光 |
59 |
2,464 |
1.26% |
| 2049 上銀 |
-1,156 |
98,810 |
27.92% |
| 2059 川湖 |
-113 |
24,820 |
26.04% |
| 2061 風青 |
53 |
1,217 |
2.12% |
| 2062 橋椿 |
35 |
14,531 |
7.26% |
| 2064 晉椿 |
0 |
64 |
0.09% |
| 2065 世豐 |
0 |
808 |
1.27% |
| 2066 世德 |
-14 |
4,355 |
9.79% |
| 2067 嘉鋼 |
7 |
5,216 |
11.55% |
| 2069 運錩 |
197 |
2,366 |
1.42% |
| 2070 精湛 |
5 |
1,137 |
3.17% |
| 2101 南港 |
6 |
40,156 |
5.47% |
| 2102 泰豐 |
69 |
17,372 |
3.67% |
| 2103 台橡 |
1,241 |
176,889 |
21.42% |
| 2104 國際中橡 |
1,136 |
62,515 |
6.34% |
| 2105 正新 |
-1,214 |
391,652 |
12.08% |
| 2106 建大 |
-91 |
81,160 |
8.49% |
| 2107 厚生 |
-54 |
17,921 |
5.90% |
| 2108 南帝 |
503 |
22,517 |
4.57% |
| 2109 華豐 |
-13 |
42,041 |
15.04% |
| 2114 鑫永銓 |
11 |
3,026 |
3.87% |
| 2115 六暉-KY |
20 |
45,896 |
43.97% |
| 2201 裕隆 |
-1,637 |
52,116 |
4.87% |
| 2204 中華 |
-342 |
109,649 |
19.80% |
| 2206 三陽工業 |
-209 |
54,102 |
6.90% |
| 2207 和泰車 |
-16 |
123,316 |
22.13% |
| 2208 台船 |
3,746 |
108,981 |
8.55% |
| 2211 長榮鋼 |
42 |
21,079 |
5.05% |
| 2221 大甲 |
-2 |
276 |
0.65% |
| 2227 裕日車 |
9 |
120,992 |
40.33% |
| 2228 劍麟 |
-41 |
2,075 |
2.60% |
| 2230 泰茂 |
-16 |
2,788 |
4.09% |
| 2231 為升 |
-26 |
6,563 |
4.82% |
| 2233 宇隆 |
85 |
1,732 |
2.87% |
| 2235 謚源 |
-1 |
30 |
0.08% |
| 2236 百達-KY |
-113 |
31,768 |
51.73% |
| 2239 英利-KY |
57 |
88,378 |
73.43% |
| 2241 艾姆勒 |
-147 |
11,211 |
10.71% |
| 2243 宏旭-KY |
-60 |
16,921 |
24.39% |
| 2247 汎德永業 |
3 |
3,053 |
3.78% |
| 2248 華勝-KY |
-3 |
23,764 |
49.92% |
| 2250 IKKA-KY |
16 |
2,689 |
7.38% |
| 2254 巨鎧精密-創 |
-1 |
14,975 |
23.43% |
| 2258 鴻華先進-創 |
19 |
3,864 |
0.22% |
| 2301 光寶科 |
7,131 |
774,099 |
33.41% |
| 2302 麗正 |
370 |
4,253 |
2.55% |
| 2303 聯電 |
-50,971 |
4,161,522 |
33.05% |
| 2305 全友 |
-442 |
5,887 |
2.86% |
| 2308 台達電 |
1,175 |
1,680,352 |
64.69% |
| 2312 金寶 |
1,355 |
133,788 |
8.89% |
| 2313 華通 |
1,371 |
372,721 |
31.27% |
| 2314 台揚 |
-7 |
1,944 |
1.83% |
| 2316 楠梓電 |
980 |
53,331 |
29.18% |
| 2317 鴻海 |
-3,926 |
5,266,811 |
37.71% |
| 2323 中環 |
11 |
120,123 |
11.02% |
| 2324 仁寶 |
9,384 |
1,563,025 |
35.46% |
| 2327 國巨* |
-16,071 |
972,847 |
46.93% |
| 2328 廣宇 |
1,609 |
45,236 |
8.72% |
| 2329 華泰 |
-222 |
62,792 |
11.21% |
| 2330 台積電 |
7,714 |
18,755,187 |
72.32% |
| 2331 精英 |
-238 |
31,819 |
5.70% |
| 2332 友訊 |
-67 |
72,614 |
12.05% |
| 2337 旺宏 |
41,522 |
425,472 |
22.92% |
| 2338 光罩 |
-465 |
11,625 |
3.66% |
| 2340 台亞 |
268 |
34,462 |
7.85% |
| 2342 茂矽 |
-371 |
3,921 |
2.48% |
| 2344 華邦電 |
3,516 |
945,182 |
21.00% |
| 2345 智邦 |
55 |
326,568 |
58.19% |
| 2347 聯強 |
1,207 |
496,412 |
29.76% |
| 2348 海悅 |
-163 |
1,383 |
0.91% |
| 2349 錸德 |
205 |
79,279 |
11.42% |
| 2351 順德 |
5,413 |
19,431 |
10.66% |
| 2352 佳世達 |
-2,705 |
144,926 |
9.16% |
| 2353 宏碁 |
-7,862 |
304,415 |
9.98% |
| 2354 鴻準 |
-396 |
175,451 |
12.40% |
| 2355 敬鵬 |
262 |
45,174 |
11.36% |
| 2356 英業達 |
168 |
450,335 |
12.55% |
| 2357 華碩 |
-73 |
277,209 |
37.32% |
| 2359 所羅門 |
912 |
6,493 |
3.78% |
| 2360 致茂 |
-526 |
261,229 |
61.42% |
| 2362 藍天 |
-45 |
62,177 |
9.99% |
| 2363 矽統 |
-322 |
25,981 |
5.04% |
| 2364 倫飛 |
-55 |
7,887 |
15.05% |
| 2365 昆盈 |
971 |
2,838 |
1.28% |
| 2367 燿華 |
-5,070 |
73,827 |
10.45% |
| 2368 金像電 |
3,539 |
135,261 |
27.50% |
| 2369 菱生 |
-6,811 |
52,945 |
13.92% |
| 2371 大同 |
6,781 |
216,802 |
10.07% |
| 2373 震旦行 |
19 |
1,606 |
0.67% |
| 2374 佳能 |
814 |
28,265 |
8.70% |
| 2375 凱美 |
161 |
13,668 |
12.57% |
| 2376 技嘉 |
-1,635 |
91,058 |
13.59% |
| 2377 微星 |
-4,368 |
133,087 |
15.75% |
| 2379 瑞昱 |
-552 |
241,241 |
46.79% |
| 2382 廣達 |
2,299 |
886,287 |
22.94% |
| 2383 台光電 |
432 |
159,885 |
46.10% |
| 2385 群光 |
-187 |
147,020 |
19.34% |
| 2387 精元 |
-255 |
20,891 |
10.69% |
| 2388 威盛 |
1,246 |
72,298 |
13.01% |
| 2390 云辰 |
-36 |
4,452 |
2.31% |
| 2392 正崴 |
233 |
30,311 |
5.91% |
| 2393 億光 |
-971 |
121,537 |
27.41% |
| 2395 研華 |
-164 |
275,895 |
31.92% |
| 2397 友通 |
12 |
17,305 |
15.11% |
| 2399 映泰 |
891 |
7,865 |
4.41% |
| 2401 凌陽 |
682 |
55,224 |
9.32% |
| 2402 毅嘉 |
83 |
37,781 |
12.28% |
| 2404 漢唐 |
-775 |
61,954 |
32.50% |
| 2405 輔信 |
-468 |
20,143 |
5.86% |
| 2406 國碩 |
-2,294 |
40,915 |
11.65% |
| 2408 南亞科 |
13,427 |
398,775 |
12.86% |
| 2409 友達 |
-4,119 |
819,791 |
10.86% |
| 2412 中華電 |
926 |
1,312,658 |
16.92% |
| 2413 環科 |
-178 |
3,524 |
2.76% |
| 2414 精技 |
-13 |
7,797 |
4.82% |
| 2415 錩新 |
9 |
18,506 |
20.56% |
| 2417 圓剛 |
-1,154 |
2,537 |
1.61% |
| 2419 仲琦 |
-2,077 |
3,911 |
1.21% |
| 2420 新巨 |
-4 |
8,979 |
5.88% |
| 2421 建準 |
-151 |
108,119 |
39.53% |
| 2423 固緯 |
-23 |
8,168 |
5.63% |
| 2424 隴華 |
-2 |
1,744 |
2.95% |
| 2425 承啟 |
94 |
8,972 |
9.29% |
| 2426 鼎元 |
55 |
20,628 |
6.86% |
| 2427 三商電 |
-491 |
5,736 |
2.90% |
| 2428 興勤 |
-87 |
17,832 |
13.91% |
| 2429 銘旺科 |
-29 |
1,502 |
1.75% |
| 2430 燦坤 |
1 |
3,585 |
3.06% |
| 2431 聯昌 |
493 |
3,339 |
3.00% |
| 2432 倚天酷碁-創 |
-1 |
335 |
0.54% |
| 2433 互盛電 |
-3 |
1,212 |
0.83% |
| 2434 統懋 |
1 |
400 |
1.08% |
| 2436 偉詮電 |
-18 |
11,670 |
5.83% |
| 2438 翔耀 |
-34 |
241 |
0.36% |
| 2439 美律 |
-160 |
52,781 |
20.79% |
| 2440 太空梭 |
36 |
854 |
0.61% |
| 2441 超豐 |
-9,367 |
58,139 |
10.22% |
| 2442 新美齊 |
-290 |
3,710 |
1.37% |
| 2444 兆勁 |
14 |
1,135 |
1.11% |
| 2449 京元電子 |
1,406 |
405,346 |
33.15% |
| 2450 神腦 |
25 |
2,939 |
1.13% |
| 2451 創見 |
3,975 |
49,797 |
11.56% |
| 2453 凌群 |
118 |
4,107 |
4.10% |
| 2454 聯發科 |
-1,016 |
921,751 |
57.46% |
| 2455 全新 |
682 |
39,212 |
21.20% |
| 2457 飛宏 |
-744 |
20,122 |
4.73% |
| 2458 義隆 |
-11 |
35,923 |
11.82% |
| 2459 敦吉 |
10 |
18,045 |
17.08% |
| 2460 建通 |
74 |
1,159 |
0.68% |
| 2461 光群雷 |
8 |
8,066 |
4.64% |
| 2462 良得電 |
-183 |
2,102 |
1.39% |
| 2464 盟立 |
21 |
2,759 |
1.33% |
| 2465 麗臺 |
-16 |
579 |
0.61% |
| 2466 冠西電 |
73 |
18,103 |
10.43% |
| 2467 志聖 |
-222 |
22,548 |
14.38% |
| 2468 華經 |
-82 |
3,443 |
4.92% |
| 2471 資通 |
64 |
2,379 |
5.03% |
| 2472 立隆電 |
-736 |
16,069 |
9.75% |
| 2474 可成 |
-575 |
138,297 |
23.35% |
| 2476 鉅祥 |
59 |
15,264 |
7.23% |
| 2477 美隆電 |
-14 |
38,327 |
24.16% |
| 2478 大毅 |
-1,145 |
18,892 |
13.05% |
| 2480 敦陽科 |
-124 |
12,460 |
11.71% |
| 2481 強茂 |
8,223 |
62,410 |
16.33% |
| 2482 連宇 |
38 |
1,245 |
1.59% |
| 2483 百容 |
44 |
793 |
0.73% |
| 2484 希華 |
-899 |
6,805 |
4.26% |
| 2485 兆赫 |
352 |
23,926 |
7.53% |
| 2486 一詮 |
3,626 |
50,428 |
21.55% |
| 2488 漢平 |
19 |
4,435 |
5.54% |
| 2489 瑞軒 |
-248 |
83,140 |
13.62% |
| 2491 吉祥全 |
-73 |
4,789 |
5.83% |
| 2492 華新科 |
-3,252 |
53,369 |
10.98% |
| 2493 揚博 |
-151 |
5,392 |
4.25% |
| 2495 普安 |
-801 |
12,326 |
4.50% |
| 2496 卓越 |
3 |
4,432 |
23.20% |
| 2497 怡利電 |
142 |
3,185 |
2.69% |
| 2498 宏達電 |
667 |
70,568 |
8.44% |
| 2501 國建 |
-706 |
107,189 |
9.24% |
| 2504 國產 |
-615 |
116,415 |
9.86% |
| 2505 國揚 |
-87 |
16,594 |
4.36% |
| 2506 太設 |
17 |
18,493 |
4.77% |
| 2509 全坤建 |
-6 |
2,833 |
1.26% |
| 2511 太子 |
-8 |
45,403 |
2.79% |
| 2514 龍邦 |
30 |
9,245 |
2.34% |
| 2515 中工 |
1,694 |
175,734 |
10.92% |
| 2516 新建 |
-17 |
6,600 |
2.91% |
| 2520 冠德 |
-538 |
70,836 |
11.62% |
| 2524 京城 |
24 |
2,275 |
0.62% |
| 2527 宏璟 |
123 |
111,925 |
41.40% |
| 2528 皇普 |
-261 |
11,826 |
2.72% |
| 2530 華建 |
-231 |
32,925 |
3.91% |
| 2534 宏盛 |
-102 |
31,908 |
6.72% |
| 2535 達欣工 |
10 |
20,891 |
7.71% |
| 2536 宏普 |
-115 |
29,354 |
8.82% |
| 2537 聯上發 |
-278 |
9,259 |
3.08% |
| 2538 基泰 |
-28 |
43,827 |
9.84% |
| 2539 櫻花建 |
67 |
25,309 |
2.12% |
| 2540 愛山林 |
-118 |
14,513 |
1.53% |
| 2542 興富發 |
-1,344 |
196,857 |
9.05% |
| 2543 皇昌 |
130 |
8,839 |
1.66% |
| 2545 皇翔 |
-47 |
9,925 |
2.61% |
| 2546 根基 |
-24 |
4,644 |
3.55% |
| 2547 日勝生 |
-236 |
159,982 |
15.45% |
| 2548 華固 |
-12 |
44,423 |
13.89% |
| 2596 綠意 |
60 |
628 |
0.62% |
| 2597 潤弘 |
-173 |
12,230 |
3.93% |
| 2601 益航 |
-641 |
106,776 |
12.94% |
| 2603 長榮 |
7,361 |
374,737 |
17.30% |
| 2605 新興 |
823 |
229,502 |
39.20% |
| 2606 裕民 |
5,460 |
79,250 |
9.37% |
| 2607 榮運 |
-13 |
52,802 |
9.89% |
| 2608 嘉里大榮 |
13 |
20,257 |
4.33% |
| 2609 陽明 |
5,623 |
505,197 |
14.46% |
| 2610 華航 |
2,875 |
1,014,048 |
16.66% |
| 2611 志信 |
-142 |
3,755 |
1.98% |
| 2612 中航 |
565 |
8,545 |
4.32% |
| 2613 中櫃 |
-262 |
2,987 |
2.01% |
| 2614 東森 |
-107 |
17,326 |
5.29% |
| 2615 萬海 |
555 |
1,136,802 |
40.51% |
| 2616 山隆 |
-3 |
2,483 |
1.80% |
| 2617 台航 |
457 |
34,413 |
8.24% |
| 2618 長榮航 |
-2,955 |
1,259,634 |
23.32% |
| 2630 亞航 |
-428 |
5,973 |
2.85% |
| 2633 台灣高鐵 |
-1,118 |
578,256 |
10.27% |
| 2634 漢翔 |
968 |
40,281 |
4.27% |
| 2636 台驊控股 |
-54 |
12,166 |
8.57% |
| 2637 慧洋-KY |
-826 |
104,300 |
13.97% |
| 2640 大車隊 |
-47 |
3,430 |
5.78% |
| 2641 正德 |
-379 |
20,385 |
6.40% |
| 2642 宅配通 |
-24 |
5,023 |
5.26% |
| 2643 捷迅 |
2 |
609 |
1.74% |
| 2645 長榮航太 |
491 |
18,802 |
5.01% |
| 2646 星宇航空 |
-714 |
77,215 |
2.56% |
| 2701 萬企 |
11 |
1,972 |
0.43% |
| 2702 華園 |
4 |
61,651 |
39.36% |
| 2704 國賓 |
50 |
36,708 |
10.00% |
| 2705 六福 |
4 |
2,907 |
1.51% |
| 2706 第一店 |
24 |
13,128 |
2.62% |
| 2707 晶華 |
-34 |
9,238 |
7.25% |
| 2712 遠雄來 |
1 |
142 |
0.13% |
| 2718 全心投控 |
-8 |
688 |
0.78% |
| 2719 燦星旅 |
3 |
159 |
0.23% |
| 2722 夏都 |
19 |
425 |
0.29% |
| 2723 美食-KY |
31 |
82,626 |
45.90% |
| 2726 雅茗-KY |
3 |
8,926 |
23.53% |
| 2727 王品 |
-242 |
18,428 |
21.82% |
| 2729 瓦城 |
-1 |
843 |
1.95% |
| 2731 雄獅 |
-74 |
25,614 |
27.45% |
| 2732 六角 |
-1 |
1,749 |
3.76% |
| 2734 易飛網 |
0 |
2,374 |
4.14% |
| 2736 富野 |
7 |
668 |
0.83% |
| 2739 寒舍 |
-8 |
2,733 |
2.98% |
| 2740 天蔥 |
4 |
290 |
2.02% |
| 2743 山富 |
-3 |
1,040 |
2.22% |
| 2745 五福 |
-300 |
1,242 |
3.67% |
| 2748 雲品 |
-6 |
782 |
0.73% |
| 2751 王座 |
-4 |
80 |
0.41% |
| 2753 八方雲集 |
-123 |
5,913 |
8.87% |
| 2754 亞洲藏壽司 |
0 |
32,062 |
68.41% |
| 2755 揚秦 |
-21 |
524 |
1.43% |
| 2756 聯發國際 |
-4 |
313 |
1.27% |
| 2762 世界健身-KY |
-11 |
98,252 |
87.33% |
| 2801 彰銀 |
3,325 |
2,165,725 |
18.40% |
| 2812 台中銀 |
-9,143 |
574,306 |
9.53% |
| 2816 旺旺保 |
7 |
3,989 |
1.78% |
| 2820 華票 |
-763 |
112,170 |
8.35% |
| 2832 台產 |
-142 |
11,706 |
4.61% |
| 2834 臺企銀 |
-3,097 |
1,850,751 |
19.04% |
| 2836 高雄銀 |
-509 |
142,193 |
7.72% |
| 2838 聯邦銀 |
-148 |
169,351 |
3.90% |
| 2845 遠東銀 |
-6,120 |
478,700 |
9.83% |
| 2849 安泰銀 |
44 |
1,151,779 |
58.83% |
| 2850 新產 |
-411 |
30,178 |
9.55% |
| 2851 中再保 |
-873 |
40,898 |
5.10% |
| 2852 第一保 |
-225 |
16,887 |
5.60% |
| 2855 統一證 |
1,113 |
184,999 |
11.55% |
| 2867 三商壽 |
1,234 |
831,020 |
14.08% |
| 2880 華南金 |
3,907 |
2,357,365 |
16.93% |
| 2881 富邦金 |
-3,031 |
2,319,321 |
16.55% |
| 2882 國泰金 |
806 |
2,968,989 |
20.23% |
| 2883 凱基金 |
-5,719 |
4,645,294 |
27.36% |
| 2884 玉山金 |
1,157 |
4,898,537 |
30.28% |
| 2885 元大金 |
-5,682 |
3,631,449 |
27.24% |
| 2886 兆豐金 |
-3,327 |
3,080,865 |
20.76% |
| 2887 台新新光金 |
-19,355 |
5,636,745 |
22.66% |
| 2889 國票金 |
-116 |
332,211 |
9.14% |
| 2890 永豐金 |
-5,790 |
3,889,158 |
26.81% |
| 2891 中信金 |
1,201 |
6,731,885 |
34.21% |
| 2892 第一金 |
-7,424 |
3,782,360 |
26.30% |
| 2897 王道銀行 |
-1,573 |
142,860 |
5.09% |
| 2901 欣欣 |
1 |
183 |
0.25% |
| 2903 遠百 |
-95 |
124,454 |
8.78% |
| 2904 匯僑 |
0 |
290 |
0.37% |
| 2905 三商 |
-563 |
43,598 |
3.92% |
| 2906 高林 |
18 |
3,185 |
1.52% |
| 2908 特力 |
9 |
8,561 |
1.67% |
| 2910 統領 |
3 |
395 |
0.22% |
| 2912 統一超 |
-1,898 |
179,415 |
17.25% |
| 2913 農林 |
-374 |
41,556 |
5.26% |
| 2915 潤泰全 |
-1,643 |
66,122 |
5.98% |
| 2916 滿心 |
0 |
13,684 |
21.17% |
| 2923 鼎固-KY |
49 |
1,728,808 |
99.33% |
| 2926 誠品生活 |
-3 |
547 |
1.15% |
| 2929 淘帝-KY |
-63 |
19,299 |
17.62% |
| 2939 永邑-KY |
-3 |
8,968 |
19.68% |
| 2945 三商家購 |
-9 |
135 |
0.20% |
| 3002 歐格 |
171 |
1,297 |
1.27% |
| 3003 健和興 |
36 |
5,121 |
3.29% |
| 3004 豐達科 |
155 |
2,377 |
3.69% |
| 3005 神基 |
-44 |
110,493 |
17.81% |
| 3006 晶豪科 |
5,761 |
76,318 |
26.66% |
| 3008 大立光 |
32 |
38,578 |
28.90% |
| 3010 華立 |
591 |
36,045 |
13.89% |
| 3011 今皓 |
-433 |
3,592 |
2.87% |
| 3013 晟銘電 |
-253 |
9,378 |
4.57% |
| 3014 聯陽 |
145 |
35,601 |
21.44% |
| 3015 全漢 |
86 |
16,296 |
8.70% |
| 3016 嘉晶 |
-289 |
5,874 |
2.03% |
| 3017 奇鋐 |
1,695 |
199,138 |
51.30% |
| 3019 亞光 |
3,828 |
22,860 |
8.18% |
| 3021 鴻名 |
-1 |
3,976 |
4.19% |
| 3022 威強電 |
-56 |
27,227 |
15.41% |
| 3023 信邦 |
281 |
80,328 |
33.46% |
| 3024 憶聲 |
-247 |
7,945 |
2.86% |
| 3025 星通 |
372 |
3,940 |
6.94% |
| 3026 禾伸堂 |
-206 |
25,363 |
15.28% |
| 3027 盛達 |
125 |
1,774 |
1.36% |
| 3028 增你強 |
260 |
21,435 |
9.03% |
| 3029 零壹 |
-400 |
7,185 |
4.30% |
| 3030 德律 |
-1,111 |
35,806 |
15.15% |
| 3031 佰鴻 |
4 |
5,066 |
2.92% |
| 3032 偉訓 |
-180 |
5,985 |
5.28% |
| 3033 威健 |
-6 |
31,115 |
6.49% |
| 3034 聯詠 |
216 |
188,779 |
31.02% |
| 3035 智原 |
-510 |
20,291 |
7.78% |
| 3036 文曄 |
2,215 |
256,260 |
20.25% |
| 3037 欣興 |
3,783 |
677,432 |
42.99% |
| 3038 全台 |
-123 |
13,726 |
8.71% |
| 3040 遠見 |
44 |
435 |
0.69% |
| 3041 揚智 |
-103 |
11,329 |
8.07% |
| 3042 晶技 |
709 |
43,303 |
12.62% |
| 3043 科風 |
29 |
301 |
0.77% |
| 3044 健鼎 |
475 |
245,842 |
46.77% |
| 3045 台灣大 |
-1,097 |
434,192 |
11.66% |
| 3046 建碁 |
4 |
3,663 |
4.66% |
| 3047 訊舟 |
178 |
7,961 |
3.55% |
| 3048 益登 |
-93 |
4,408 |
1.63% |
| 3049 精金 |
-1,592 |
41,087 |
5.12% |
| 3050 鈺德 |
150 |
11,342 |
7.31% |
| 3051 力特 |
422 |
2,848 |
1.70% |
| 3052 夆典 |
-294 |
7,977 |
3.41% |
| 3054 立萬利 |
-2 |
211 |
0.26% |
| 3055 蔚華科 |
-5 |
2,261 |
1.96% |
| 3056 富華新 |
-52 |
17,470 |
3.63% |
| 3057 喬鼎 |
121 |
1,591 |
2.63% |
| 3058 立德 |
388 |
9,253 |
4.58% |
| 3059 華晶科 |
16 |
31,137 |
10.13% |
| 3060 銘異 |
1,230 |
10,770 |
7.82% |
| 3062 建漢 |
621 |
27,834 |
8.43% |
| 3066 李洲 |
9 |
649 |
0.78% |
| 3071 協禧 |
136 |
2,474 |
2.24% |
| 3073 天方能源 |
15 |
420 |
1.06% |
| 3078 僑威 |
-115 |
52,412 |
23.04% |
| 3081 聯亞 |
161 |
26,722 |
28.88% |
| 3083 網龍 |
34 |
1,102 |
1.27% |
| 3086 華義 |
16 |
11,133 |
40.82% |
| 3088 艾訊 |
34 |
10,697 |
9.94% |
| 3090 日電貿 |
-396 |
15,058 |
5.23% |
| 3092 鴻碩 |
-773 |
1,225 |
1.15% |
| 3093 港建* |
71 |
99,168 |
68.31% |
| 3094 聯傑 |
-274 |
1,426 |
1.71% |
| 3095 及成 |
5 |
536 |
3.65% |
| 3105 穩懋 |
5,481 |
125,846 |
29.68% |
| 3114 好德 |
10 |
440 |
0.67% |
| 3118 進階 |
-1 |
141 |
0.43% |
| 3122 笙泉 |
-102 |
1,403 |
3.44% |
| 3128 昇銳 |
-94 |
804 |
1.69% |
| 3130 一零四 |
-3 |
7,250 |
21.84% |
| 3131 弘塑 |
212 |
7,938 |
27.17% |
| 3135 凌航 |
-49 |
1,177 |
1.51% |
| 3138 耀登 |
26 |
1,668 |
3.31% |
| 3141 晶宏 |
34 |
7,193 |
9.53% |
| 3147 大綜 |
15 |
571 |
1.30% |
| 3149 正達 |
816 |
22,439 |
9.91% |
| 3150 鈺寶-創 |
1 |
354 |
0.79% |
| 3152 璟德 |
-292 |
8,661 |
12.54% |
| 3158 嘉實 |
-20 |
427 |
1.41% |
| 3162 精確 |
808 |
64,895 |
48.63% |
| 3163 波若威 |
-246 |
20,951 |
26.01% |
| 3164 景岳 |
-2 |
399 |
0.46% |
| 3167 大量 |
-278 |
6,916 |
7.82% |
| 3168 眾福科 |
5 |
910 |
1.21% |
| 3169 亞信 |
44 |
2,141 |
3.39% |
| 3171 炎洲流通 |
-6 |
178 |
0.53% |
| 3176 基亞 |
-170 |
6,040 |
4.33% |
| 3178 公準 |
7 |
403 |
0.89% |
| 3188 鑫龍騰 |
-99 |
3,890 |
2.08% |
| 3189 景碩 |
3,088 |
55,153 |
12.06% |
| 3191 雲嘉南 |
0 |
24 |
0.05% |
| 3205 佰研 |
67 |
4,547 |
6.73% |
| 3206 志豐 |
-14 |
1,041 |
1.76% |
| 3207 耀勝 |
-2 |
2,989 |
4.49% |
| 3209 全科 |
127 |
14,263 |
6.07% |
| 3211 順達 |
2,423 |
37,488 |
24.37% |
| 3213 茂訊 |
0 |
4,028 |
6.86% |
| 3217 優群 |
-206 |
7,838 |
8.69% |
| 3218 大學光 |
-80 |
6,397 |
7.55% |
| 3219 倚強科 |
94 |
1,026 |
1.43% |
| 3221 台嘉碩 |
67 |
4,429 |
4.26% |
| 3224 三顧 |
-5 |
603 |
0.88% |
| 3227 原相 |
-609 |
31,763 |
21.09% |
| 3228 金麗科 |
134 |
4,693 |
6.56% |
| 3229 晟鈦 |
21 |
602 |
0.93% |
| 3230 錦明 |
386 |
3,788 |
4.40% |
| 3231 緯創 |
-7,308 |
825,162 |
25.94% |
| 3232 昱捷 |
-2 |
3,764 |
8.08% |
| 3234 光環 |
248 |
4,774 |
4.28% |
| 3236 千如 |
-522 |
14,659 |
13.96% |
| 3252 海灣 |
0 |
1,104 |
2.19% |
| 3257 虹冠電 |
494 |
1,803 |
2.25% |
| 3259 鑫創 |
-1 |
7,989 |
10.94% |
| 3260 威剛 |
-3,596 |
92,755 |
28.47% |
| 3264 欣銓 |
-2,301 |
148,885 |
30.37% |
| 3265 台星科 |
111 |
7,607 |
5.58% |
| 3266 昇陽 |
15 |
28,804 |
8.17% |
| 3268 海德威 |
2 |
359 |
1.03% |
| 3272 東碩 |
10 |
355 |
0.58% |
| 3276 宇環 |
6 |
810 |
1.16% |
| 3284 太普高 |
12 |
685 |
0.63% |
| 3287 廣寰科 |
-98 |
469 |
1.06% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-59 |
8,280 |
9.59% |
| 3290 東浦 |
-158 |
4,831 |
5.35% |
| 3293 鈊象 |
222 |
63,373 |
22.48% |
| 3294 英濟 |
-397 |
13,398 |
10.14% |
| 3296 勝德 |
-3 |
2,650 |
2.73% |
| 3297 杭特 |
59 |
1,358 |
3.76% |
| 3303 岱稜 |
7 |
4,386 |
4.66% |
| 3305 昇貿 |
750 |
2,266 |
1.68% |
| 3306 鼎天 |
-8 |
1,363 |
2.69% |
| 3308 聯德 |
8 |
257 |
0.42% |
| 3310 佳穎 |
16 |
112 |
0.15% |
| 3311 閎暉 |
10 |
1,817 |
1.81% |
| 3312 弘憶股 |
-182 |
2,027 |
1.11% |
| 3313 斐成 |
36 |
4,215 |
2.05% |
| 3317 尼克森 |
-84 |
6,603 |
7.33% |
| 3321 同泰 |
42 |
2,110 |
2.45% |
| 3322 建舜電 |
95 |
3,619 |
2.97% |
| 3323 加百裕 |
619 |
5,066 |
5.39% |
| 3324 雙鴻 |
-219 |
21,079 |
22.96% |
| 3325 旭品 |
21 |
2,257 |
2.50% |
| 3332 幸康 |
12 |
623 |
1.29% |
| 3338 泰碩 |
-17 |
1,299 |
1.47% |
| 3339 泰谷 |
-285 |
2,289 |
3.43% |
| 3346 麗清 |
-65 |
2,492 |
2.05% |
| 3349 寶德 |
-32 |
489 |
1.06% |
| 3354 律勝 |
159 |
659 |
0.94% |
| 3356 奇偶 |
-9 |
5,204 |
6.50% |
| 3357 臺慶科 |
-853 |
17,061 |
15.64% |
| 3360 尚立 |
-18 |
1,324 |
1.73% |
| 3362 先進光 |
-39 |
8,881 |
6.23% |
| 3363 上詮 |
486 |
20,505 |
19.78% |
| 3372 典範 |
-515 |
1,308 |
0.74% |
| 3373 熱映 |
5 |
995 |
2.08% |
| 3374 精材 |
-2,776 |
36,727 |
13.53% |
| 3376 新日興 |
280 |
39,393 |
20.12% |
| 3379 彬台 |
110 |
480 |
1.26% |
| 3380 明泰 |
207 |
37,446 |
6.91% |
| 3388 崇越電 |
6 |
5,131 |
6.92% |
| 3390 旭軟 |
9 |
1,677 |
2.12% |
| 3402 漢科 |
45 |
3,938 |
5.39% |
| 3406 玉晶光 |
-10 |
37,850 |
33.57% |
| 3413 京鼎 |
-822 |
15,567 |
14.41% |
| 3416 融程電 |
-58 |
2,215 |
2.77% |
| 3419 譁裕 |
154 |
1,873 |
1.55% |
| 3430 奇鈦科 |
-15 |
2,337 |
6.93% |
| 3432 台端 |
4 |
1,163 |
2.75% |
| 3434 哲固 |
12 |
1,124 |
3.17% |
| 3437 榮創 |
-508 |
7,740 |
5.35% |
| 3438 類比科 |
-82 |
1,181 |
2.50% |
| 3441 聯一光 |
-5 |
1,424 |
3.55% |
| 3443 創意 |
-318 |
37,404 |
27.91% |
| 3444 利機 |
-4 |
5,690 |
12.64% |
| 3447 展達 |
31 |
572 |
0.73% |
| 3450 聯鈞 |
1,640 |
10,800 |
7.41% |
| 3454 晶睿 |
2 |
1,744 |
2.01% |
| 3455 由田 |
-21 |
4,580 |
7.65% |
| 3466 德晉 |
-284 |
9,851 |
16.02% |
| 3467 台灣精材 |
6 |
305 |
0.98% |
| 3479 安勤 |
-50 |
4,308 |
5.93% |
| 3481 群創 |
5,789 |
1,686,965 |
21.11% |
| 3483 力致 |
-4 |
8,544 |
8.62% |
| 3484 崧騰 |
68 |
6,610 |
8.38% |
| 3489 森寶 |
0 |
530 |
0.58% |
| 3490 單井 |
24 |
2,970 |
5.39% |
| 3491 昇達科 |
20 |
22,613 |
33.50% |
| 3492 長盛 |
-5 |
377 |
1.06% |
| 3494 誠研 |
-55 |
1,480 |
1.56% |
| 3498 陽程 |
232 |
5,076 |
8.28% |
| 3499 環天科 |
9 |
146 |
0.26% |
| 3501 維熹 |
-68 |
3,569 |
3.01% |
| 3504 揚明光 |
26 |
3,946 |
3.45% |
| 3508 位速 |
7 |
757 |
0.72% |
| 3511 矽瑪 |
46 |
2,159 |
2.69% |
| 3512 皇龍 |
-1 |
435 |
0.38% |
| 3515 華擎 |
-140 |
13,033 |
10.54% |
| 3516 亞帝歐 |
0 |
304 |
0.51% |
| 3518 柏騰 |
34 |
5,811 |
5.66% |
| 3520 華盈 |
-14 |
2,516 |
3.65% |
| 3521 鴻翊 |
-7 |
505 |
0.34% |
| 3522 御嵿 |
7 |
139 |
0.16% |
| 3523 迎輝 |
3 |
62 |
0.09% |
| 3526 凡甲 |
-12 |
9,435 |
14.48% |
| 3527 聚積 |
-13 |
2,353 |
5.29% |
| 3528 安馳 |
90 |
2,700 |
4.05% |
| 3529 力旺 |
242 |
41,225 |
55.20% |
| 3530 晶相光 |
108 |
31,880 |
41.14% |
| 3532 台勝科 |
-1,223 |
183,581 |
47.33% |
| 3533 嘉澤 |
225 |
43,568 |
38.71% |
| 3535 晶彩科 |
-252 |
6,460 |
8.17% |
| 3537 堡達 |
-36 |
1,892 |
3.36% |
| 3540 曜越 |
7 |
2,166 |
2.98% |
| 3541 西柏 |
3 |
522 |
0.92% |
| 3543 州巧 |
-294 |
13,898 |
12.60% |
| 3545 敦泰 |
148 |
29,352 |
13.26% |
| 3546 宇峻 |
-43 |
4,690 |
8.02% |
| 3548 兆利 |
-5 |
4,235 |
6.25% |
| 3550 聯穎 |
-200 |
3,385 |
3.14% |
| 3551 世禾 |
-53 |
5,452 |
8.75% |
| 3552 同致 |
2 |
10,979 |
11.21% |
| 3555 博士旺 |
166 |
615 |
2.04% |
| 3556 禾瑞亞 |
78 |
2,749 |
4.31% |
| 3557 嘉威 |
-3 |
1,543 |
1.82% |
| 3558 神準 |
-54 |
1,967 |
3.33% |
| 3563 牧德 |
-72 |
3,802 |
5.94% |
| 3564 其陽 |
-51 |
1,425 |
2.40% |
| 3567 逸昌 |
-4 |
1,045 |
3.07% |
| 3570 大塚 |
-3 |
7,753 |
45.34% |
| 3576 聯合再生 |
749 |
161,695 |
9.93% |
| 3577 泓格 |
12 |
1,584 |
2.47% |
| 3580 友威科 |
148 |
2,623 |
6.64% |
| 3581 博磊 |
132 |
7,388 |
14.48% |
| 3583 辛耘 |
163 |
7,785 |
9.69% |
| 3587 閎康 |
-112 |
11,066 |
16.50% |
| 3588 通嘉 |
113 |
1,577 |
2.54% |
| 3591 艾笛森 |
-84 |
3,147 |
2.16% |
| 3592 瑞鼎 |
197 |
13,901 |
18.32% |
| 3593 力銘 |
0 |
167 |
0.27% |
| 3594 磐儀 |
27 |
2,245 |
2.33% |
| 3596 智易 |
-125 |
88,937 |
40.36% |
| 3597 映興 |
-2 |
431 |
1.09% |
| 3605 宏致 |
-1,579 |
19,194 |
11.82% |
| 3607 谷崧 |
-28 |
6,477 |
5.32% |
| 3609 三一東林 |
15 |
921 |
2.39% |
| 3611 鼎翰 |
-58 |
5,884 |
12.38% |
| 3615 安可 |
356 |
3,207 |
4.68% |
| 3617 碩天 |
-46 |
8,364 |
8.88% |
| 3622 洋華 |
-99 |
6,651 |
4.39% |
| 3623 富晶通 |
61 |
460 |
1.57% |
| 3624 光頡 |
-127 |
50,685 |
43.19% |
| 3625 西勝 |
38 |
5,831 |
5.10% |
| 3628 盈正 |
-43 |
2,275 |
5.05% |
| 3630 新鉅科 |
-348 |
83,871 |
41.07% |
| 3631 晟楠 |
9 |
6,535 |
7.98% |
| 3645 達邁 |
484 |
12,561 |
9.18% |
| 3646 艾恩特 |
-1 |
2,587 |
6.58% |
| 3652 精聯 |
6 |
602 |
0.80% |
| 3653 健策 |
-116 |
39,018 |
27.30% |
| 3661 世芯-KY |
-270 |
38,480 |
47.59% |
| 3663 鑫科 |
-130 |
2,736 |
2.52% |
| 3664 安瑞-KY |
-1 |
27,275 |
41.78% |
| 3665 貿聯-KY |
37 |
92,062 |
47.46% |
| 3666 光耀 |
27 |
299 |
0.21% |
| 3669 圓展 |
-35 |
1,550 |
1.66% |
| 3672 康聯訊 |
3 |
1,013 |
2.48% |
| 3673 TPK-KY |
-417 |
173,972 |
42.78% |
| 3675 德微 |
191 |
29,402 |
55.41% |
| 3679 新至陞 |
1 |
5,492 |
8.71% |
| 3680 家登 |
57 |
21,190 |
22.06% |
| 3684 榮昌 |
3 |
291 |
0.96% |
| 3685 元創精密 |
-351 |
318 |
0.39% |
| 3686 達能 |
20 |
2,071 |
2.70% |
| 3687 歐買尬 |
4 |
2,645 |
8.79% |
| 3689 湧德 |
-47 |
12,530 |
14.70% |
| 3691 碩禾 |
-53 |
6,835 |
7.43% |
| 3693 營邦 |
-28 |
3,365 |
7.82% |
| 3694 海華 |
-1,176 |
7,630 |
4.92% |
| 3701 大眾控 |
-47 |
9,822 |
4.15% |
| 3702 大聯大 |
2,967 |
404,148 |
24.06% |
| 3703 欣陸 |
-336 |
175,907 |
21.36% |
| 3704 合勤控 |
276 |
29,261 |
7.04% |
| 3705 永信 |
-19 |
19,997 |
7.50% |
| 3706 神達 |
-333 |
98,611 |
7.42% |
| 3707 漢磊 |
-674 |
54,906 |
14.32% |
| 3708 上緯投控 |
26 |
6,107 |
5.69% |
| 3709 鑫聯大投控 |
116 |
12,224 |
9.73% |
| 3710 連展投控 |
171 |
8,327 |
2.89% |
| 3711 日月光投控 |
3,479 |
3,485,696 |
78.82% |
| 3712 永崴投控 |
126 |
3,335 |
1.35% |
| 3713 新晶投控 |
6 |
318 |
0.36% |
| 3714 富采 |
-1,025 |
90,876 |
12.31% |
| 3715 定穎投控 |
-3,045 |
37,276 |
13.14% |
| 3716 中化控股 |
28 |
11,738 |
7.83% |
| 3717 聯嘉投控 |
127 |
3,533 |
1.69% |
| 4102 永日 |
-55 |
549 |
1.29% |
| 4104 佳醫 |
-49 |
6,235 |
3.63% |
| 4105 東洋 |
20 |
61,847 |
24.87% |
| 4106 雃博 |
-14 |
1,921 |
1.90% |
| 4107 邦特 |
8 |
5,301 |
7.65% |
| 4108 懷特 |
-10 |
2,023 |
1.01% |
| 4109 加捷生醫 |
27 |
2,059 |
1.73% |
| 4111 濟生 |
-15 |
2,263 |
3.78% |
| 4113 聯上 |
38 |
3,127 |
1.35% |
| 4114 健喬 |
-429 |
33,315 |
6.53% |
| 4116 明基醫 |
-1 |
332 |
0.74% |
| 4119 旭富 |
-17 |
7,043 |
5.89% |
| 4120 友華 |
1 |
5,701 |
6.57% |
| 4121 優盛 |
-256 |
1,056 |
1.27% |
| 4123 晟德 |
-719 |
90,115 |
11.83% |
| 4126 太醫 |
7 |
7,315 |
10.07% |
| 4127 天良 |
-17 |
317 |
0.69% |
| 4128 中天 |
-716 |
43,303 |
7.36% |
| 4129 聯合 |
-52 |
14,594 |
15.13% |
| 4130 健亞 |
-175 |
1,619 |
1.40% |
| 4131 浩泰 |
-56 |
32 |
0.08% |
| 4133 亞諾法 |
-36 |
7,499 |
12.38% |
| 4137 麗豐-KY |
-9 |
46,996 |
56.96% |
| 4138 曜亞 |
-2 |
267 |
0.66% |
| 4139 馬光-KY |
2 |
8,484 |
19.93% |
| 4142 國光生 |
-2,284 |
23,304 |
5.42% |
| 4147 中裕 |
-168 |
27,625 |
10.11% |
| 4148 全宇生技-KY |
2 |
47,712 |
70.96% |
| 4153 鈺緯 |
2 |
172 |
0.29% |
| 4154 樂威科-KY |
1 |
7,046 |
21.79% |
| 4155 訊映 |
23 |
1,594 |
1.10% |
| 4157 太景*-KY |
-1,022 |
9,760 |
1.37% |
| 4160 訊聯基因 |
-19 |
219 |
0.82% |
| 4161 聿新科 |
-3 |
532 |
0.89% |
| 4162 智擎 |
-364 |
13,611 |
9.34% |
| 4163 鐿鈦 |
1 |
1,389 |
2.74% |
| 4164 承業醫 |
-271 |
47,487 |
25.57% |
| 4166 友霖 |
32 |
26,003 |
10.69% |
| 4167 松瑞藥 |
-1,016 |
33,205 |
10.69% |
| 4168 醣聯 |
-160 |
6,048 |
5.37% |
| 4171 瑞基 |
-199 |
7,879 |
13.47% |
| 4173 久裕 |
-26 |
2,011 |
2.69% |
| 4175 杏一 |
2 |
70 |
0.16% |
| 4190 佐登-KY |
9 |
37,505 |
60.81% |
| 4198 欣大健康 |
0 |
283 |
1.17% |
| 4205 中華食 |
-3 |
518 |
0.53% |
| 4207 環泰 |
6 |
3,128 |
1.57% |
| 4303 信立 |
-20 |
2,269 |
2.39% |
| 4306 炎洲 |
-465 |
32,137 |
4.74% |
| 4401 東隆興 |
-1 |
1,789 |
1.45% |
| 4402 郡都開發 |
1 |
1,552 |
2.28% |
| 4413 飛寶企業 |
-1 |
1,803 |
5.75% |
| 4414 如興 |
-28 |
69,249 |
26.25% |
| 4416 三圓 |
5 |
606 |
0.82% |
| 4417 金洲 |
-25 |
4,213 |
5.01% |
| 4419 皇家美食 |
-1 |
8 |
0.00% |
| 4420 光明 |
1 |
483 |
1.19% |
| 4426 利勤 |
39 |
3,865 |
2.23% |
| 4432 銘旺實 |
0 |
505 |
0.99% |
| 4433 興采 |
0 |
75 |
0.12% |
| 4438 廣越 |
-13 |
1,773 |
1.56% |
| 4439 冠星-KY |
5 |
23,336 |
61.35% |
| 4440 宜新實業 |
1 |
380 |
0.56% |
| 4441 振大環球 |
5 |
2,108 |
3.09% |
| 4442 竣邦-KY |
1 |
19,880 |
65.30% |
| 4502 健信 |
-1 |
2,213 |
3.85% |
| 4503 金雨 |
-43 |
3,335 |
4.25% |
| 4506 崇友 |
-47 |
4,390 |
2.48% |
| 4510 高鋒 |
795 |
6,913 |
6.40% |
| 4513 福裕 |
154 |
3,755 |
3.28% |
| 4523 永彰 |
23 |
1,692 |
2.60% |
| 4526 東台 |
489 |
17,910 |
7.02% |
| 4527 方土霖 |
1 |
1,444 |
1.89% |
| 4528 江興鍛 |
0 |
71 |
0.08% |
| 4530 宏易 |
-1 |
832 |
3.04% |
| 4532 瑞智 |
234 |
90,288 |
17.88% |
| 4533 協易機 |
1,688 |
8,114 |
5.12% |
| 4534 慶騰 |
88 |
669 |
0.77% |
| 4536 拓凱 |
-169 |
12,973 |
14.28% |
| 4538 大詠城 |
5 |
98 |
0.16% |
| 4540 全球傳動 |
383 |
3,740 |
3.33% |
| 4541 晟田 |
292 |
3,591 |
5.30% |
| 4542 科嶠 |
313 |
2,583 |
7.99% |
| 4543 萬在 |
-4 |
3,968 |
6.63% |
| 4545 銘鈺 |
87 |
24,432 |
31.73% |
| 4549 桓達 |
41 |
1,376 |
2.41% |
| 4550 長佳 |
-2 |
578 |
1.52% |
| 4551 智伸科 |
19 |
57,756 |
50.12% |
| 4552 力達-KY |
5 |
49,925 |
43.03% |
| 4554 橙的 |
6 |
6,440 |
24.45% |
| 4555 氣立 |
47 |
2,391 |
3.41% |
| 4556 旭然 |
5 |
4,516 |
10.67% |
| 4557 永新-KY |
-23 |
15,702 |
32.73% |
| 4558 寶緯 |
-86 |
195 |
0.39% |
| 4560 強信-KY |
16 |
57,582 |
84.55% |
| 4561 健椿 |
12 |
968 |
1.65% |
| 4562 穎漢 |
161 |
1,010 |
1.15% |
| 4563 百德 |
-81 |
1,274 |
2.31% |
| 4564 元翎 |
599 |
6,816 |
2.92% |
| 4566 時碩工業 |
54 |
3,221 |
2.93% |
| 4568 科際精密 |
-1 |
6,375 |
20.06% |
| 4569 六方科-KY |
2 |
20,626 |
67.40% |
| 4571 鈞興-KY |
-66 |
32,316 |
60.95% |
| 4572 駐龍 |
-96 |
920 |
2.30% |
| 4576 大銀微系統 |
461 |
1,591 |
1.32% |
| 4577 達航科技 |
20 |
676 |
1.37% |
| 4580 捷流閥業 |
2 |
1,591 |
3.40% |
| 4581 光隆精密-KY |
2 |
8,090 |
23.86% |
| 4583 台灣精銳 |
76 |
1,636 |
2.04% |
| 4585 達明 |
50 |
316 |
0.30% |
| 4588 玖鼎電力 |
21 |
1,701 |
3.95% |
| 4702 中美實 |
-10 |
31,296 |
43.26% |
| 4706 大恭 |
-9 |
23,253 |
29.42% |
| 4707 磐亞 |
27 |
3,657 |
0.90% |
| 4711 永純 |
0 |
473 |
0.77% |
| 4714 永捷 |
-355 |
12,057 |
6.77% |
| 4716 大立 |
73 |
4,062 |
4.30% |
| 4720 德淵 |
11 |
5,470 |
4.77% |
| 4721 美琪瑪 |
-9 |
3,511 |
4.68% |
| 4722 國精化 |
-121 |
1,847 |
1.82% |
| 4726 永昕 |
-24 |
42,914 |
20.71% |
| 4728 雙美 |
-4 |
10,387 |
19.07% |
| 4729 熒茂 |
-19 |
1,200 |
1.51% |
| 4735 豪展 |
1 |
63 |
0.15% |
| 4736 泰博 |
-57 |
6,145 |
6.44% |
| 4737 華廣 |
116 |
17,617 |
26.18% |
| 4739 康普 |
464 |
11,333 |
9.09% |
| 4741 泓瀚 |
-3 |
573 |
1.64% |
| 4743 合一 |
-1,053 |
58,625 |
12.23% |
| 4744 皇將 |
10 |
4,235 |
7.70% |
| 4745 合富-KY |
-42 |
10,422 |
13.45% |
| 4746 台耀 |
-251 |
14,634 |
12.16% |
| 4747 強生 |
2 |
302 |
0.67% |
| 4749 新應材 |
39 |
13,018 |
14.03% |
| 4755 三福化 |
112 |
21,011 |
20.86% |
| 4760 勤凱 |
-256 |
2,936 |
9.11% |
| 4763 材料*-KY |
-724 |
459,703 |
46.47% |
| 4764 雙鍵 |
81 |
20,516 |
23.98% |
| 4766 南寶 |
-131 |
19,195 |
15.91% |
| 4768 晶呈科技 |
-155 |
6,453 |
13.58% |
| 4770 上品 |
226 |
5,937 |
7.42% |
| 4771 望隼 |
1 |
2,611 |
4.49% |
| 4772 台特化 |
-653 |
19,695 |
13.33% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-1 |
28,173 |
73.37% |
| 4903 聯光通 |
104 |
2,338 |
2.21% |
| 4904 遠傳 |
-846 |
746,498 |
20.69% |
| 4906 正文 |
148 |
63,135 |
14.76% |
| 4907 富宇 |
2 |
290 |
0.24% |
| 4908 前鼎 |
-210 |
3,523 |
4.50% |
| 4909 新復興 |
40 |
5,274 |
5.64% |
| 4912 聯德控股-KY |
-44 |
15,939 |
23.75% |
| 4915 致伸 |
272 |
215,647 |
45.77% |
| 4916 事欣科 |
-3,272 |
3,035 |
2.74% |
| 4919 新唐 |
1,247 |
36,184 |
8.62% |
| 4923 力士 |
-9 |
189 |
0.55% |
| 4927 泰鼎-KY |
-636 |
26,828 |
10.12% |
| 4930 燦星網 |
-10 |
1,600 |
2.00% |
| 4931 新盛力 |
-119 |
9,851 |
15.02% |
| 4933 友輝 |
-73 |
5,717 |
6.97% |
| 4934 太極 |
200 |
3,461 |
1.53% |
| 4935 茂林-KY |
-25 |
34,785 |
26.99% |
| 4938 和碩 |
219 |
798,112 |
29.75% |
| 4939 亞電 |
-298 |
4,735 |
4.82% |
| 4942 嘉彰 |
3 |
9,696 |
6.81% |
| 4946 辣椒 |
2 |
1,040 |
13.31% |
| 4949 有成精密 |
-360 |
2,250 |
3.35% |
| 4950 金耘國際 |
-3 |
77 |
0.13% |
| 4951 精拓科 |
33 |
1,549 |
4.53% |
| 4952 凌通 |
-208 |
5,948 |
5.46% |
| 4953 緯軟 |
14 |
11,705 |
16.00% |
| 4956 光鋐 |
-816 |
9,334 |
9.29% |
| 4958 臻鼎-KY |
2,834 |
622,733 |
65.09% |
| 4960 誠美材 |
-195 |
103,594 |
18.12% |
| 4961 天鈺 |
173 |
22,081 |
18.21% |
| 4966 譜瑞-KY |
-201 |
26,737 |
33.39% |
| 4967 十銓 |
-2,052 |
14,404 |
16.95% |
| 4968 立積 |
-63 |
8,742 |
9.48% |
| 4971 IET-KY |
-172 |
10,071 |
25.18% |
| 4972 湯石照明 |
-1 |
1,577 |
2.77% |
| 4973 廣穎 |
239 |
4,904 |
7.50% |
| 4974 亞泰 |
114 |
4,918 |
6.78% |
| 4976 佳凌 |
-241 |
4,955 |
3.50% |
| 4977 眾達-KY |
1,035 |
14,125 |
17.61% |
| 4979 華星光 |
983 |
22,502 |
15.97% |
| 4987 科誠 |
13 |
949 |
2.97% |
| 4989 榮科 |
-3,167 |
3,557 |
2.58% |
| 4991 環宇-KY |
146 |
12,128 |
10.11% |
| 4994 傳奇 |
2 |
1,937 |
2.91% |
| 4995 晶達 |
14 |
990 |
2.33% |
| 4999 鑫禾 |
-1 |
1,197 |
1.60% |
| 5007 三星 |
14 |
8,402 |
2.84% |
| 5009 榮剛 |
292 |
67,862 |
11.26% |
| 5011 久陽 |
37 |
899 |
0.89% |
| 5013 強新 |
-1 |
16,295 |
12.21% |
| 5014 建錩 |
8 |
4,007 |
2.18% |
| 5015 華祺 |
2 |
3,585 |
5.91% |
| 5201 凱衛 |
-25 |
3,344 |
8.64% |
| 5202 力新 |
-19 |
4,056 |
4.55% |
| 5203 訊連 |
-67 |
13,041 |
16.48% |
| 5206 坤悅 |
-2 |
10,883 |
6.34% |
| 5209 新鼎 |
14 |
641 |
2.25% |
| 5210 寶碩 |
1 |
508 |
0.61% |
| 5211 蒙恬 |
-1 |
2,672 |
8.34% |
| 5213 亞昕 |
-65 |
9,600 |
1.33% |
| 5215 科嘉-KY |
18 |
16,249 |
25.25% |
| 5220 萬達光電 |
1 |
84 |
0.21% |
| 5222 全訊 |
104 |
4,090 |
4.50% |
| 5223 安力-KY |
5 |
18,739 |
42.06% |
| 5225 東科-KY |
-36 |
32,578 |
41.54% |
| 5227 立凱-KY |
18 |
8,213 |
12.07% |
| 5228 鈺鎧 |
-17 |
307 |
0.80% |
| 5230 雷笛克光學 |
25 |
1,182 |
2.11% |
| 5234 達興材料 |
-53 |
6,675 |
6.49% |
| 5236 凌陽創新 |
22 |
1,782 |
2.96% |
| 5243 乙盛-KY |
-699 |
97,661 |
57.94% |
| 5244 弘凱 |
135 |
1,901 |
2.78% |
| 5245 智晶 |
-50 |
1,586 |
3.67% |
| 5251 天鉞電 |
71 |
9,274 |
27.49% |
| 5258 虹堡 |
83 |
4,953 |
4.48% |
| 5263 智崴 |
-77 |
9,663 |
13.08% |
| 5269 祥碩 |
-25 |
9,197 |
12.29% |
| 5272 笙科 |
-17 |
1,129 |
2.04% |
| 5274 信驊 |
-23 |
20,783 |
54.97% |
| 5278 尚凡* |
43 |
4,926 |
1.64% |
| 5283 禾聯碩 |
35 |
1,585 |
1.80% |
| 5284 jpp-KY |
37 |
27,329 |
53.66% |
| 5285 界霖 |
141 |
3,035 |
2.97% |
| 5287 數字 |
-7 |
11,063 |
18.34% |
| 5288 豐祥-KY |
-14 |
41,704 |
59.80% |
| 5289 宜鼎 |
-100 |
31,835 |
33.63% |
| 5291 邑昇 |
-114 |
117 |
0.29% |
| 5292 華懋 |
39 |
1,628 |
3.86% |
| 5299 杰力 |
27 |
779 |
1.53% |
| 5301 寶得利 |
0 |
1,403 |
2.12% |
| 5302 太欣 |
-26 |
322 |
0.20% |
| 5306 桂盟 |
-27 |
15,834 |
12.56% |
| 5309 系統電 |
637 |
24,396 |
12.72% |
| 5312 寶島科 |
-8 |
4,911 |
8.17% |
| 5314 世紀* |
3,745 |
32,924 |
11.27% |
| 5315 光聯 |
111 |
14,421 |
13.55% |
| 5321 美而快 |
-23 |
808 |
1.51% |
| 5324 士開 |
19 |
11,521 |
5.08% |
| 5328 華容 |
13 |
18,616 |
10.77% |
| 5340 建榮 |
-28 |
112,267 |
57.60% |
| 5344 立衛 |
7 |
103 |
0.13% |
| 5347 世界 |
5,281 |
412,234 |
22.07% |
| 5351 鈺創 |
-257 |
72,736 |
22.33% |
| 5353 台林 |
-4 |
474 |
0.62% |
| 5355 佳總 |
-25 |
511 |
0.30% |
| 5356 協益 |
46 |
3,881 |
3.76% |
| 5364 力麗店 |
-1 |
321 |
0.50% |
| 5371 中光電 |
503 |
63,661 |
16.28% |
| 5381 合正 |
-622 |
8,310 |
3.39% |
| 5386 青雲 |
379 |
1,699 |
4.70% |
| 5388 中磊 |
-123 |
56,281 |
18.73% |
| 5392 能率 |
-1,124 |
12,619 |
7.14% |
| 5398 慕康生醫 |
28 |
3,472 |
7.01% |
| 5403 中菲 |
-22 |
4,479 |
5.87% |
| 5410 國眾 |
-55 |
9,234 |
10.11% |
| 5425 台半 |
574 |
42,774 |
16.23% |
| 5426 振發 |
106 |
4,947 |
3.44% |
| 5432 新門 |
-22 |
778 |
3.76% |
| 5434 崇越 |
105 |
53,764 |
28.10% |
| 5438 東友 |
-15 |
1,681 |
1.49% |
| 5439 高技 |
509 |
21,818 |
23.46% |
| 5443 均豪 |
16 |
7,283 |
4.42% |
| 5450 南良 |
-59 |
37 |
0.02% |
| 5452 佶優 |
-15 |
14,054 |
9.44% |
| 5455 昇益 |
3 |
50 |
0.07% |
| 5457 宣德 |
-162 |
57,493 |
32.94% |
| 5460 同協 |
-1 |
655 |
1.11% |
| 5464 霖宏 |
12 |
482 |
0.67% |
| 5465 富驊 |
44 |
2,342 |
1.58% |
| 5468 凱鈺 |
20 |
457 |
0.77% |
| 5469 瀚宇博 |
-231 |
74,246 |
15.27% |
| 5471 松翰 |
276 |
20,350 |
12.12% |
| 5474 聰泰 |
86 |
1,115 |
2.80% |
| 5475 德宏 |
11 |
10,917 |
8.58% |
| 5478 智冠 |
-2 |
29,091 |
18.63% |
| 5481 新華 |
-38 |
19,189 |
26.87% |
| 5483 中美晶 |
-280 |
135,161 |
21.07% |
| 5484 慧友 |
145 |
637 |
0.95% |
| 5487 通泰 |
2 |
117 |
0.48% |
| 5488 松普 |
13 |
923 |
1.00% |
| 5489 彩富 |
6 |
1,616 |
1.57% |
| 5490 同亨 |
-50 |
7,128 |
7.41% |
| 5493 三聯 |
-12 |
1,680 |
3.84% |
| 5498 凱崴 |
-6,573 |
7,081 |
3.67% |
| 5508 永信建 |
99 |
16,861 |
7.75% |
| 5511 德昌 |
9 |
4,359 |
3.84% |
| 5512 力麒 |
148 |
41,823 |
5.45% |
| 5515 建國 |
66 |
20,766 |
10.30% |
| 5519 隆大 |
-39 |
9,539 |
4.35% |
| 5520 力泰 |
-1 |
17 |
0.02% |
| 5521 工信 |
-878 |
60,958 |
12.38% |
| 5522 遠雄 |
23 |
40,051 |
5.12% |
| 5523 豐謙 |
17 |
328 |
0.21% |
| 5525 順天 |
35 |
4,934 |
1.55% |
| 5529 鉅陞 |
32 |
683 |
0.67% |
| 5530 龍巖 |
-246 |
229,847 |
54.71% |
| 5531 鄉林 |
58 |
28,087 |
2.60% |
| 5533 皇鼎 |
48 |
7,936 |
2.78% |
| 5534 長虹 |
-281 |
35,205 |
12.12% |
| 5536 聖暉* |
-49 |
32,311 |
26.04% |
| 5538 東明-KY |
6 |
128,177 |
63.70% |
| 5543 桓鼎-KY |
-1 |
4 |
0.00% |
| 5546 永固-KY |
1 |
44,105 |
53.55% |
| 5548 安倉 |
-4 |
45 |
0.07% |
| 5603 陸海 |
-3 |
5,487 |
5.23% |
| 5607 遠雄港 |
-148 |
7,954 |
2.14% |
| 5608 四維航 |
-719 |
19,136 |
4.91% |
| 5609 中菲行 |
-17 |
23,035 |
16.12% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
53 |
0.09% |
| 5706 鳳凰 |
-26 |
1,042 |
1.22% |
| 5864 致和證 |
1,056 |
24,116 |
5.30% |
| 5871 中租-KY |
-774 |
742,604 |
43.39% |
| 5876 上海商銀 |
-481 |
2,655,492 |
54.62% |
| 5880 合庫金 |
-2,350 |
2,522,585 |
16.08% |
| 5902 德記 |
-6 |
1,224 |
1.29% |
| 5903 全家 |
-24 |
113,841 |
50.99% |
| 5904 寶雅 |
-91 |
26,264 |
24.67% |
| 5905 南仁湖 |
78 |
11,430 |
4.05% |
| 5906 台南-KY |
1 |
6,901 |
19.30% |
| 5907 大洋-KY |
23 |
106,058 |
54.24% |
| 6005 群益證 |
2,979 |
420,970 |
19.39% |
| 6015 宏遠證 |
120 |
11,886 |
3.03% |
| 6016 康和證 |
1,595 |
43,415 |
6.32% |
| 6021 美好證 |
147 |
22,646 |
7.24% |
| 6023 元大期 |
-21 |
5,342 |
1.66% |
| 6024 群益期 |
-23 |
7,801 |
3.12% |
| 6026 福邦證 |
612 |
20,483 |
5.17% |
| 6101 寬魚國際 |
-1 |
692 |
0.60% |
| 6104 創惟 |
-343 |
12,664 |
13.89% |
| 6108 競國 |
11 |
2,651 |
1.65% |
| 6109 亞元 |
-25 |
837 |
1.23% |
| 6111 大宇資 |
-115 |
12,200 |
11.18% |
| 6112 邁達特 |
27 |
2,838 |
1.50% |
| 6113 亞矽 |
-253 |
901 |
1.71% |
| 6114 久威 |
-2 |
509 |
1.15% |
| 6115 鎰勝 |
-1 |
9,816 |
5.23% |
| 6116 彩晶 |
-5,615 |
213,592 |
7.47% |
| 6117 迎廣 |
-45 |
1,144 |
1.24% |
| 6118 建達 |
92 |
1,987 |
2.18% |
| 6120 達運 |
-658 |
37,607 |
6.27% |
| 6121 新普 |
243 |
67,914 |
36.71% |
| 6122 擎邦 |
-46 |
3,535 |
4.52% |
| 6123 上奇 |
-3 |
1,829 |
2.94% |
| 6124 業強 |
4 |
92,884 |
50.90% |
| 6125 廣運 |
2,575 |
31,075 |
11.99% |
| 6126 信音 |
-146 |
3,375 |
2.64% |
| 6127 九豪 |
-96 |
3,431 |
3.17% |
| 6128 上福 |
-56 |
5,938 |
4.65% |
| 6129 普誠 |
306 |
3,488 |
1.92% |
| 6130 上亞科技 |
-72 |
213 |
0.48% |
| 6133 金橋 |
-660 |
7,385 |
6.31% |
| 6134 萬旭 |
-85 |
16,740 |
20.44% |
| 6136 富爾特 |
10 |
5,161 |
4.46% |
| 6138 茂達 |
-37 |
21,595 |
28.68% |
| 6139 亞翔 |
-901 |
67,345 |
28.86% |
| 6140 訊達 |
-33 |
3,124 |
5.69% |
| 6141 柏承 |
36 |
2,268 |
2.00% |
| 6142 友勁 |
45 |
6,405 |
1.93% |
| 6143 振曜 |
-145 |
10,310 |
11.98% |
| 6146 耕興 |
248 |
30,503 |
29.94% |
| 6147 頎邦 |
635 |
174,233 |
23.39% |
| 6148 驊宏資 |
70 |
2,392 |
5.13% |
| 6150 撼訊 |
-54 |
1,868 |
3.86% |
| 6151 晉倫 |
-9 |
2,537 |
4.59% |
| 6152 百一 |
200 |
1,403 |
0.83% |
| 6153 嘉聯益 |
39 |
58,470 |
9.19% |
| 6154 順發 |
-1 |
505 |
0.63% |
| 6155 鈞寶 |
67 |
7,656 |
8.69% |
| 6156 松上 |
93 |
5,838 |
5.41% |
| 6158 禾昌 |
1 |
459 |
0.82% |
| 6160 欣技 |
-7 |
2,889 |
4.21% |
| 6161 捷波 |
8 |
2,832 |
5.03% |
| 6163 華電網 |
590 |
11,876 |
8.36% |
| 6164 華興 |
-86 |
1,362 |
1.70% |
| 6165 浪凡 |
-78 |
4,038 |
5.19% |
| 6166 凌華 |
74 |
31,363 |
14.41% |
| 6167 久正 |
-9 |
6,783 |
4.64% |
| 6168 宏齊 |
-1,955 |
6,471 |
3.14% |
| 6169 昱泉 |
-2 |
68 |
0.29% |
| 6170 統振 |
-278 |
2,891 |
2.97% |
| 6171 大城地產 |
-1 |
184 |
0.18% |
| 6173 信昌電 |
-3,534 |
14,433 |
8.39% |
| 6174 安碁 |
-6 |
1,551 |
3.10% |
| 6175 立敦 |
-105 |
28,616 |
19.00% |
| 6176 瑞儀 |
187 |
137,458 |
29.55% |
| 6177 達麗 |
-159 |
33,502 |
7.09% |
| 6179 亞通 |
-39 |
9,321 |
7.32% |
| 6180 橘子 |
-84 |
45,102 |
25.70% |
| 6182 合晶 |
-1,482 |
83,744 |
14.59% |
| 6183 關貿 |
4 |
1,381 |
0.92% |
| 6184 大豐電 |
2 |
4,533 |
2.86% |
| 6185 幃翔 |
-129 |
3,191 |
2.12% |
| 6186 新潤 |
270 |
6,056 |
3.51% |
| 6187 萬潤 |
321 |
27,011 |
27.87% |
| 6188 廣明 |
710 |
29,522 |
10.60% |
| 6189 豐藝 |
30 |
20,088 |
7.61% |
| 6190 萬泰科 |
-151 |
21,228 |
12.44% |
| 6191 精成科 |
-1,065 |
40,695 |
8.15% |
| 6192 巨路 |
26 |
22,257 |
23.14% |
| 6194 育富 |
5 |
1,683 |
3.50% |
| 6195 詩肯 |
-3 |
22,515 |
44.85% |
| 6196 帆宣 |
19 |
29,157 |
14.41% |
| 6197 佳必琪 |
114 |
5,153 |
4.22% |
| 6198 瑞築 |
1 |
73 |
0.04% |
| 6199 天品 |
136 |
3,693 |
5.97% |
| 6201 亞弘電 |
-4 |
919 |
1.03% |
| 6202 盛群 |
924 |
18,199 |
7.89% |
| 6203 海韻電 |
20 |
3,925 |
4.76% |
| 6204 艾華 |
-66 |
902 |
3.90% |
| 6205 詮欣 |
74 |
1,274 |
1.54% |
| 6206 飛捷 |
-489 |
13,152 |
9.19% |
| 6207 雷科 |
462 |
3,932 |
4.93% |
| 6208 日揚 |
3 |
1,546 |
1.63% |
| 6209 今國光 |
-7,913 |
15,944 |
9.14% |
| 6210 慶生 |
-3 |
89 |
0.25% |
| 6212 理銘 |
-1 |
487 |
0.47% |
| 6213 聯茂 |
-2,191 |
36,428 |
10.03% |
| 6214 精誠 |
-65 |
28,146 |
10.33% |
| 6215 和椿 |
423 |
5,178 |
6.25% |
| 6216 居易 |
-12 |
2,663 |
2.76% |
| 6217 中探針 |
-1,316 |
18,636 |
15.89% |
| 6218 豪勉 |
-89 |
368 |
0.57% |
| 6219 富旺 |
54 |
1,847 |
1.47% |
| 6220 岳豐 |
84 |
4,813 |
3.28% |
| 6221 晉泰 |
17 |
1,957 |
1.16% |
| 6222 立軒 |
11 |
103 |
0.14% |
| 6223 旺矽 |
-184 |
33,168 |
35.22% |
| 6224 聚鼎 |
-8 |
8,181 |
9.55% |
| 6226 光鼎 |
-38 |
691 |
0.59% |
| 6227 茂綸 |
24 |
1,425 |
1.87% |
| 6229 研通 |
24 |
472 |
1.16% |
| 6230 尼得科超眾 |
18 |
75,293 |
87.20% |
| 6231 系微 |
94 |
4,109 |
9.00% |
| 6233 旺玖 |
88 |
3,651 |
4.50% |
| 6234 高僑 |
132 |
9,246 |
9.21% |
| 6235 華孚 |
234 |
10,303 |
5.15% |
| 6237 驊訊 |
70 |
5,024 |
6.30% |
| 6239 力成 |
-7,450 |
305,275 |
40.21% |
| 6240 松崗 |
1 |
64 |
0.27% |
| 6241 易通展 |
0 |
319 |
0.65% |
| 6243 迅杰 |
34 |
1,064 |
2.35% |
| 6244 茂迪 |
-4,656 |
48,854 |
12.62% |
| 6245 立端 |
12 |
9,762 |
6.65% |
| 6246 臺龍 |
1 |
390 |
1.03% |
| 6248 沛波 |
4 |
1,587 |
1.58% |
| 6257 矽格 |
-828 |
136,685 |
28.24% |
| 6259 百徽 |
2 |
10,646 |
40.07% |
| 6261 久元 |
214 |
9,349 |
7.27% |
| 6263 普萊德 |
31 |
1,116 |
1.78% |
| 6264 富裔 |
0 |
38 |
0.02% |
| 6265 方土昶 |
269 |
9,644 |
8.16% |
| 6266 泰詠 |
11 |
3,929 |
2.55% |
| 6269 台郡 |
68 |
58,083 |
17.97% |
| 6270 倍微 |
83 |
437 |
0.60% |
| 6271 同欣電 |
-1,166 |
55,285 |
26.44% |
| 6272 驊陞 |
33 |
2,584 |
3.16% |
| 6274 台燿 |
721 |
83,895 |
30.36% |
| 6275 元山 |
31 |
3,019 |
3.85% |
| 6276 安鈦克 |
-1 |
407 |
1.84% |
| 6277 宏正 |
-10 |
8,222 |
6.88% |
| 6278 台表科 |
-197 |
60,264 |
20.61% |
| 6279 胡連 |
-137 |
12,028 |
10.10% |
| 6281 全國電 |
-46 |
2,124 |
2.14% |
| 6282 康舒 |
-3,321 |
127,789 |
14.92% |
| 6283 淳安 |
-104 |
28,646 |
19.22% |
| 6284 佳邦 |
-34 |
11,765 |
7.89% |
| 6285 啟碁 |
-1,769 |
89,642 |
18.52% |
| 6290 良維 |
293 |
26,043 |
16.36% |
| 6291 沛亨 |
-7 |
1,547 |
3.68% |
| 6292 迅德 |
-6 |
468 |
1.00% |
| 6294 智基 |
10 |
285 |
1.09% |
| 6405 悅城 |
-174 |
2,136 |
3.24% |
| 6409 旭隼 |
341 |
49,439 |
56.37% |
| 6411 晶焱 |
27 |
9,305 |
9.37% |
| 6412 群電 |
14 |
27,968 |
6.97% |
| 6414 樺漢 |
71 |
33,165 |
24.11% |
| 6415 矽力*-KY |
-1,505 |
288,294 |
74.29% |
| 6416 瑞祺電通 |
40 |
2,367 |
3.22% |
| 6417 韋僑 |
5 |
4,528 |
10.71% |
| 6418 詠昇 |
143 |
2,569 |
7.44% |
| 6419 京晨科 |
3 |
1,285 |
9.76% |
| 6423 億而得 |
-54 |
673 |
2.24% |
| 6425 易發 |
518 |
5,630 |
11.58% |
| 6426 統新 |
471 |
3,003 |
7.79% |
| 6431 光麗-KY |
-11 |
55,686 |
57.17% |
| 6432 今展科 |
-16 |
1,419 |
4.40% |
| 6435 大中 |
19 |
4,170 |
11.13% |
| 6438 迅得 |
37 |
5,097 |
6.20% |
| 6441 廣錠 |
-2 |
425 |
0.79% |
| 6442 光聖 |
217 |
24,472 |
31.34% |
| 6443 元晶 |
1,279 |
51,186 |
9.50% |
| 6446 藥華藥 |
-73 |
83,402 |
21.95% |
| 6449 鈺邦 |
-107 |
1,626 |
1.76% |
| 6451 訊芯-KY |
269 |
67,134 |
62.47% |
| 6456 GIS-KY |
-146 |
164,935 |
48.80% |
| 6461 益得 |
-69 |
1,063 |
0.64% |
| 6462 神盾 |
-163 |
12,567 |
13.77% |
| 6464 台數科 |
-9 |
842 |
0.65% |
| 6465 威潤 |
15 |
257 |
0.54% |
| 6469 大樹 |
231 |
14,178 |
9.47% |
| 6470 宇智 |
-74 |
1,936 |
5.13% |
| 6472 保瑞 |
-408 |
11,709 |
9.40% |
| 6474 華豫寧 |
2 |
47 |
0.08% |
| 6477 安集 |
-694 |
2,309 |
1.86% |
| 6485 點序 |
316 |
6,562 |
14.50% |
| 6486 互動 |
-88 |
2,242 |
4.40% |
| 6488 環球晶 |
56 |
106,545 |
22.28% |
| 6491 晶碩 |
-57 |
6,235 |
7.99% |
| 6492 生華科 |
357 |
6,540 |
7.27% |
| 6494 九齊 |
65 |
1,691 |
5.35% |
| 6496 科懋 |
-1 |
164 |
0.34% |
| 6498 久禾光 |
0 |
914 |
1.95% |
| 6499 益安 |
-64 |
15,568 |
16.05% |
| 6504 南六 |
32 |
934 |
1.28% |
| 6505 台塑化 |
3,651 |
581,710 |
6.10% |
| 6506 雙邦 |
0 |
435 |
0.52% |
| 6508 惠光 |
0 |
747 |
0.86% |
| 6509 聚和 |
278 |
11,704 |
5.95% |
| 6510 精測 |
-10 |
9,182 |
28.00% |
| 6515 穎崴 |
-132 |
7,364 |
20.43% |
| 6516 勤崴國際 |
-14 |
711 |
1.26% |
| 6517 保勝光學 |
-40 |
761 |
2.48% |
| 6523 達爾膚 |
4 |
826 |
1.83% |
| 6525 捷敏-KY |
7 |
19,005 |
14.72% |
| 6526 達發 |
-96 |
10,813 |
6.45% |
| 6530 創威 |
132 |
2,260 |
6.69% |
| 6531 愛普* |
1,979 |
51,105 |
31.45% |
| 6532 瑞耘 |
1 |
1,536 |
4.10% |
| 6533 晶心科 |
-86 |
7,581 |
14.96% |
| 6534 正瀚-創 |
19 |
47,836 |
46.53% |
| 6535 順藥 |
-36 |
9,379 |
5.55% |
| 6538 倉和 |
-5 |
1,763 |
4.63% |
| 6541 泰福-KY |
-382 |
36,251 |
13.69% |
| 6542 隆中 |
10 |
7,914 |
18.84% |
| 6546 正基 |
78 |
6,008 |
9.07% |
| 6547 高端疫苗 |
-2,002 |
23,445 |
7.13% |
| 6548 長科* |
722 |
72,129 |
7.58% |
| 6550 北極星藥業-KY |
-475 |
588,084 |
68.39% |
| 6552 易華電 |
35 |
582 |
0.70% |
| 6558 興能高 |
442 |
1,364 |
1.45% |
| 6560 欣普羅 |
10 |
2,423 |
7.46% |
| 6561 是方 |
-30 |
5,792 |
7.42% |
| 6568 宏觀 |
-18 |
1,158 |
3.75% |
| 6569 醫揚 |
0 |
1,317 |
3.37% |
| 6570 維田 |
21 |
499 |
1.34% |
| 6573 虹揚-KY |
-11 |
43,937 |
54.58% |
| 6574 霈方 |
-3 |
92 |
0.41% |
| 6576 逸達 |
-45 |
35,759 |
22.70% |
| 6577 勁豐 |
4 |
708 |
1.17% |
| 6578 達邦蛋白 |
-11 |
782 |
1.08% |
| 6579 研揚 |
19 |
5,087 |
3.00% |
| 6581 鋼聯 |
-1 |
965 |
0.86% |
| 6582 申豐 |
-27 |
13,802 |
12.99% |
| 6584 南俊國際 |
229 |
8,994 |
13.47% |
| 6585 鼎基 |
5 |
9,152 |
12.68% |
| 6588 東典光電 |
211 |
1,250 |
3.60% |
| 6589 台康生技 |
-346 |
19,275 |
6.28% |
| 6590 普鴻 |
-1 |
9 |
0.03% |
| 6591 動力-KY |
105 |
9,412 |
22.88% |
| 6592 和潤企業 |
-29 |
162,069 |
26.00% |
| 6593 台灣銘板 |
1 |
737 |
2.38% |
| 6596 寬宏藝術 |
-70 |
2,255 |
5.93% |
| 6597 立誠 |
0 |
9 |
0.02% |
| 6598 ABC-KY |
-29 |
24,098 |
23.44% |
| 6603 富強鑫 |
701 |
9,293 |
5.55% |
| 6605 帝寶 |
33 |
28,217 |
17.01% |
| 6606 建德工業 |
8 |
3,177 |
2.87% |
| 6609 瀧澤科 |
-71 |
38,177 |
52.68% |
| 6612 奈米醫材 |
0 |
12,475 |
26.32% |
| 6613 朋億* |
27 |
4,410 |
5.66% |
| 6614 資拓宏宇 |
63 |
499 |
0.61% |
| 6616 特昇-KY |
-4 |
20,129 |
56.73% |
| 6617 共信-KY |
-3 |
48,676 |
38.17% |
| 6620 漢達 |
-154 |
43,357 |
25.50% |
| 6624 萬年清 |
-14 |
330 |
1.58% |
| 6625 必應 |
-51 |
2,664 |
4.59% |
| 6629 泰金-KY |
0 |
29,387 |
76.69% |
| 6637 醫影 |
-6 |
92 |
0.34% |
| 6640 均華 |
113 |
1,843 |
6.51% |
| 6641 基士德-KY |
-12 |
10,848 |
29.72% |
| 6642 富致 |
-10 |
409 |
1.09% |
| 6643 M31 |
-202 |
5,443 |
13.02% |
| 6645 金萬林-創 |
-1 |
372 |
0.61% |
| 6649 台生材 |
17 |
3,085 |
7.34% |
| 6651 全宇昕 |
20 |
2,343 |
6.77% |
| 6654 天正國際 |
-5 |
652 |
1.59% |
| 6655 科定 |
3 |
352 |
0.43% |
| 6657 華安 |
-583 |
6,515 |
7.34% |
| 6658 聯策 |
42 |
727 |
2.00% |
| 6664 群翊 |
24 |
5,521 |
9.08% |
| 6666 羅麗芬-KY |
2 |
35,613 |
75.15% |
| 6667 信紘科 |
-92 |
2,776 |
5.63% |
| 6668 中揚光 |
87 |
11,830 |
11.04% |
| 6669 緯穎 |
635 |
61,199 |
32.93% |
| 6670 復盛應用 |
-192 |
35,874 |
25.73% |
| 6671 三能-KY |
2 |
30,247 |
49.78% |
| 6672 騰輝電子-KY |
232 |
14,831 |
20.76% |
| 6674 鋐寶科技 |
22 |
329 |
0.47% |
| 6679 鈺太 |
1 |
3,481 |
6.33% |
| 6680 鑫創電子 |
-7 |
26 |
0.10% |
| 6683 雍智科技 |
718 |
4,557 |
16.59% |
| 6684 安格 |
81 |
1,613 |
3.61% |
| 6689 伊雲谷 |
-1 |
3,199 |
4.70% |
| 6690 安碁資訊 |
-5 |
1,160 |
3.86% |
| 6691 洋基工程 |
121 |
18,747 |
15.43% |
| 6692 進能服 |
-7 |
222 |
0.37% |
| 6693 廣閎科 |
-59 |
5,727 |
12.52% |
| 6695 芯鼎 |
11 |
1,613 |
1.67% |
| 6697 東捷資訊 |
5 |
123 |
0.45% |
| 6698 旭暉應材 |
65 |
1,570 |
2.36% |
| 6703 軒郁 |
16 |
4,150 |
12.58% |
| 6706 惠特 |
458 |
3,005 |
3.82% |
| 6708 天擎 |
-2 |
904 |
3.11% |
| 6712 長聖 |
-139 |
3,767 |
3.88% |
| 6715 嘉基 |
23 |
1,128 |
1.70% |
| 6716 應廣 |
1 |
226 |
0.74% |
| 6719 力智 |
17 |
9,471 |
8.98% |
| 6720 久昌 |
7 |
435 |
1.44% |
| 6722 輝創 |
-6 |
1,987 |
2.24% |
| 6725 矽科宏晟 |
-9 |
1,201 |
3.23% |
| 6727 亞泰金屬 |
-286 |
1,558 |
5.79% |
| 6728 上洋 |
-9 |
318 |
1.05% |
| 6730 常廣 |
-1 |
36 |
0.09% |
| 6732 昇佳電子 |
34 |
2,701 |
5.52% |
| 6733 博晟生醫 |
-49 |
1,745 |
1.40% |
| 6735 美達科技 |
23 |
1,797 |
3.89% |
| 6739 竹陞科技 |
221 |
877 |
3.77% |
| 6741 91APP*-KY |
-84 |
56,237 |
46.63% |
| 6742 澤米 |
-380 |
1,041 |
1.46% |
| 6743 安普新 |
14 |
6,249 |
4.16% |
| 6751 智聯服務 |
24 |
91 |
0.40% |
| 6752 叡揚 |
-16 |
1,366 |
3.67% |
| 6753 龍德造船 |
-254 |
4,065 |
3.59% |
| 6754 匯僑設計 |
3 |
10,202 |
15.45% |
| 6756 威鋒電子 |
32 |
2,594 |
3.71% |
| 6757 台灣虎航 |
-242 |
10,737 |
2.33% |
| 6761 穩得 |
59 |
1,388 |
4.06% |
| 6763 綠界科技* |
-40 |
4,000 |
2.17% |
| 6767 台微醫 |
-1 |
95 |
0.24% |
| 6768 志強-KY |
-40 |
117,191 |
58.56% |
| 6770 力積電 |
58,116 |
685,726 |
16.37% |
| 6771 平和環保-創 |
11 |
129 |
0.41% |
| 6776 展碁國際 |
-66 |
457 |
0.49% |
| 6781 AES-KY |
120 |
58,072 |
67.98% |
| 6782 視陽 |
-86 |
4,770 |
7.57% |
| 6785 昱展新藥 |
-63 |
6,752 |
10.10% |
| 6788 華景電 |
-54 |
7,584 |
19.57% |
| 6789 采鈺 |
82 |
11,355 |
3.56% |
| 6790 永豐實 |
11 |
3,814 |
1.42% |
| 6791 虎門科技 |
3 |
2,455 |
11.77% |
| 6792 詠業 |
-2 |
517 |
1.07% |
| 6794 向榮生技 |
40 |
294 |
0.46% |
| 6796 晉弘 |
-12 |
5,882 |
14.61% |
| 6799 來頡 |
-32 |
4,366 |
9.98% |
| 6803 崑鼎 |
-8 |
3,102 |
4.28% |
| 6804 明係 |
0 |
1,817 |
5.19% |
| 6805 富世達 |
146 |
11,186 |
16.31% |
| 6806 森崴能源 |
24 |
8,912 |
3.24% |
| 6807 峰源-KY |
-1 |
23,652 |
43.79% |
| 6811 宏碁資訊 |
-87 |
807 |
1.94% |
| 6821 聯寶 |
-7 |
233 |
0.74% |
| 6823 濾能 |
-46 |
8,188 |
29.51% |
| 6829 千附精密 |
52 |
959 |
1.62% |
| 6830 汎銓 |
-36 |
2,167 |
4.18% |
| 6831 邁科 |
-209 |
4,097 |
6.06% |
| 6834 天二科技 |
56 |
9,245 |
10.45% |
| 6835 圓裕 |
-29 |
4,468 |
6.75% |
| 6838 台新藥 |
-6 |
2,651 |
1.75% |
| 6840 東研信超 |
-1 |
372 |
1.21% |
| 6841 長佳智能 |
-123 |
3,902 |
4.10% |
| 6843 進典 |
-2 |
63 |
0.18% |
| 6844 諾貝兒 |
5 |
15 |
0.03% |
| 6846 綠茵 |
-2 |
62 |
0.22% |
| 6854 錼創科技-KY創 |
139 |
38,529 |
32.74% |
| 6859 伯特光 |
6 |
6,430 |
15.50% |
| 6861 睿生光電 |
6 |
1,092 |
2.62% |
| 6862 三集瑞-KY |
-68 |
32,304 |
64.60% |
| 6863 永道-KY |
-8 |
52,526 |
70.13% |
| 6865 偉康科技 |
-2 |
37 |
0.23% |
| 6869 雲豹能源 |
-4 |
2,640 |
1.91% |
| 6870 騰雲 |
-2 |
613 |
2.62% |
| 6873 泓德能源 |
79 |
11,161 |
7.86% |
| 6874 倍力 |
-1 |
59 |
0.26% |
| 6875 國邑* |
-54 |
2,790 |
2.16% |
| 6877 鏵友益 |
84 |
2,953 |
6.28% |
| 6884 海柏特 |
-2 |
1,043 |
5.67% |
| 6885 全福生技 |
-135 |
3,889 |
2.91% |
| 6887 寶綠特-KY |
0 |
39,304 |
53.02% |
| 6890 來億-KY |
-431 |
218,060 |
87.43% |
| 6894 衛司特 |
-6 |
304 |
1.27% |
| 6895 宏碩系統 |
32 |
1,599 |
4.68% |
| 6901 鑽石投資 |
-359 |
4,892 |
0.57% |
| 6902 GOGOLOOK |
-7 |
1,091 |
3.08% |
| 6903 巨漢 |
-9 |
1,505 |
2.25% |
| 6904 伯鑫 |
2 |
13 |
0.07% |
| 6906 現觀科 |
-5 |
3,218 |
9.59% |
| 6909 創控 |
-131 |
6,369 |
9.47% |
| 6910 德鴻 |
13 |
1,752 |
5.74% |
| 6913 鴻呈 |
30 |
815 |
1.85% |
| 6914 阜爾運通 |
-31 |
1,282 |
1.93% |
| 6916 華凌 |
9 |
309 |
0.45% |
| 6918 愛派司 |
-1 |
189 |
0.54% |
| 6919 康霈* |
587 |
207,746 |
13.39% |
| 6921 嘉雨思-創 |
25 |
9,262 |
29.09% |
| 6922 宸曜 |
6 |
298 |
1.10% |
| 6923 中台 |
-140 |
1,762 |
1.92% |
| 6924 榮惠-KY創 |
1 |
16,027 |
76.86% |
| 6925 意藍 |
3 |
1,138 |
5.68% |
| 6928 攸泰科技 |
29 |
271 |
0.31% |
| 6929 佑全 |
1 |
10 |
0.02% |
| 6931 青松健康 |
27 |
147 |
0.22% |
| 6933 AMAX-KY |
-1 |
13,225 |
31.22% |
| 6936 永鴻生技 |
1 |
452 |
0.62% |
| 6937 天虹 |
-4 |
451 |
0.66% |
| 6944 兆聯實業 |
52 |
10,543 |
13.81% |
| 6949 沛爾生醫-創 |
95 |
2,169 |
3.32% |
| 6951 青新-創 |
-35 |
409 |
0.88% |
| 6952 大武山 |
8 |
172 |
0.25% |
| 6953 家碩 |
18 |
184 |
0.61% |
| 6955 邦睿生技-創 |
3 |
4,365 |
17.60% |
| 6957 裕慶-KY |
8 |
3,376 |
6.08% |
| 6958 日盛台駿 |
13 |
1,291 |
0.32% |
| 6961 旅天下 |
-1 |
52 |
0.19% |
| 6962 奕力-KY |
1,464 |
212,782 |
43.21% |
| 6965 中傑-KY |
-28 |
120,666 |
77.18% |
| 6967 汎瑋材料 |
33 |
442 |
1.77% |
| 6968 萬達寵物 |
2 |
432 |
0.87% |
| 6969 成信實業*-創 |
-4 |
79 |
0.20% |
| 6971 惠民實業 |
21 |
92 |
0.23% |
| 6982 大井泵浦 |
1 |
822 |
2.02% |
| 6988 威力暘-創 |
-36 |
1,797 |
3.77% |
| 6994 富威電力 |
22 |
1,524 |
2.06% |
| 6996 力領科技 |
23 |
810 |
1.92% |
| 7402 邑錡 |
33 |
2,216 |
6.28% |
| 7547 碩網 |
3 |
8,037 |
24.51% |
| 7556 意德士 |
3 |
948 |
3.46% |
| 7610 聯友金屬-創 |
289 |
8,692 |
17.89% |
| 7631 聚賢研發-創 |
2 |
55 |
0.27% |
| 7642 昶瑞機電 |
0 |
273 |
0.90% |
| 7703 銳澤 |
4 |
1,310 |
3.77% |
| 7704 明遠精密 |
1 |
126 |
0.37% |
| 7705 三商餐飲 |
9 |
1,052 |
1.59% |
| 7709 榮田 |
-10 |
8 |
0.02% |
| 7711 永擎 |
36 |
380 |
0.53% |
| 7712 博盛半導體 |
17 |
1,571 |
4.82% |
| 7713 威力德生醫 |
2 |
43 |
0.09% |
| 7714 創泓科技 |
-8 |
219 |
1.04% |
| 7715 裕山 |
19 |
420 |
1.26% |
| 7717 萊德光電-KY |
-19 |
4,687 |
18.91% |
| 7718 友鋮 |
0 |
405 |
0.87% |
| 7721 微程式 |
10 |
211 |
0.38% |
| 7722 LINEPAY |
18 |
39,837 |
58.58% |
| 7723 築間 |
5 |
393 |
0.77% |
| 7728 光焱科技 |
34 |
337 |
2.43% |
| 7730 暉盛-創 |
7 |
497 |
1.35% |
| 7732 金興精密 |
1 |
184 |
0.28% |
| 7734 印能科技 |
-4 |
470 |
1.67% |
| 7736 虎山 |
-1 |
609 |
0.80% |
| 7738 東聯互動 |
4 |
172 |
0.62% |
| 7740 熙特爾-創 |
8 |
2,714 |
5.10% |
| 7744 崴寶 |
-7 |
8,692 |
27.16% |
| 7747 昕奇雲端 |
1 |
223 |
0.81% |
| 7749 意騰-KY |
23 |
10,840 |
23.31% |
| 7750 新代 |
63 |
9,429 |
13.12% |
| 7751 竑騰 |
-103 |
1,119 |
4.16% |
| 7753 星亞 |
-4 |
46 |
0.18% |
| 7757 金色三麥 |
-1 |
4,729 |
19.62% |
| 7765 中華資安 |
6 |
139 |
0.34% |
| 7769 鴻勁 |
261 |
26,006 |
14.45% |
| 7777 能率亞洲 |
331 |
1,777 |
0.97% |
| 7780 大研生醫* |
-1,141 |
7,399 |
0.91% |
| 7786 東方風能 |
-13 |
2,034 |
1.16% |
| 7788 松川精密 |
-68 |
3,375 |
4.23% |
| 7791 皇家可口 |
13 |
365 |
0.45% |
| 7792 安葆 |
229 |
8,569 |
18.36% |
| 7795 長廣 |
126 |
1,253 |
1.58% |
| 7799 禾榮科 |
82 |
5,523 |
3.52% |
| 7805 威聯通 |
-9 |
2,888 |
8.79% |
| 7810 捷創科技 |
56 |
304 |
1.49% |
| 8011 台通 |
-1,020 |
8,873 |
5.34% |
| 8016 矽創 |
-71 |
35,068 |
29.18% |
| 8021 尖點 |
111 |
15,570 |
10.96% |
| 8024 佑華 |
12 |
1,023 |
2.26% |
| 8027 鈦昇 |
131 |
14,177 |
13.19% |
| 8028 昇陽半導體 |
284 |
16,994 |
9.84% |
| 8032 光菱 |
21 |
549 |
1.05% |
| 8033 雷虎 |
-35 |
5,718 |
3.74% |
| 8034 榮群 |
-45 |
4,201 |
7.42% |
| 8038 長園科 |
16 |
1,353 |
2.17% |
| 8039 台虹 |
774 |
34,624 |
13.49% |
| 8040 九暘 |
51 |
1,994 |
2.06% |
| 8042 金山電 |
-187 |
7,460 |
5.76% |
| 8043 蜜望實 |
-201 |
3,316 |
4.14% |
| 8044 網家 |
203 |
14,760 |
7.17% |
| 8045 達運光電 |
-89 |
864 |
0.90% |
| 8046 南電 |
404 |
93,591 |
14.48% |
| 8047 星雲 |
-19 |
204 |
0.48% |
| 8048 德勝 |
49 |
4,097 |
7.09% |
| 8049 晶采 |
15 |
2,968 |
2.50% |
| 8050 廣積 |
111 |
6,183 |
3.01% |
| 8054 安國 |
-202 |
11,163 |
10.55% |
| 8059 凱碩 |
-18 |
1,339 |
0.69% |
| 8064 東捷 |
-1,295 |
24,812 |
15.05% |
| 8066 來思達 |
1 |
1,098 |
3.70% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
86 |
6,476 |
8.01% |
| 8069 元太 |
727 |
463,239 |
40.28% |
| 8070 長華* |
1,616 |
59,872 |
8.25% |
| 8071 能率網通 |
72 |
2,967 |
4.93% |
| 8072 陞泰 |
69 |
2,450 |
3.06% |
| 8074 鉅橡 |
-101 |
5,037 |
6.22% |
| 8076 伍豐 |
119 |
16,662 |
5.70% |
| 8080 泰霖 |
-26 |
39 |
0.05% |
| 8081 致新 |
-213 |
20,909 |
24.26% |
| 8083 瑞穎 |
39 |
1,074 |
3.05% |
| 8084 巨虹 |
-20 |
613 |
0.88% |
| 8085 福華 |
221 |
4,147 |
2.96% |
| 8086 宏捷科 |
18 |
44,734 |
22.76% |
| 8087 麗升能源 |
0 |
1,180 |
3.02% |
| 8088 品安 |
-213 |
8,206 |
13.47% |
| 8089 康全電訊 |
89 |
3,518 |
5.33% |
| 8091 翔名 |
-10 |
6,313 |
11.96% |
| 8092 建暐 |
-1 |
498 |
0.87% |
| 8093 保銳 |
2 |
14 |
0.03% |
| 8096 擎亞 |
7,374 |
53,935 |
36.11% |
| 8097 常珵 |
-35 |
753 |
1.17% |
| 8099 大世科 |
15 |
2,950 |
2.94% |
| 8103 瀚荃 |
43 |
15,017 |
19.14% |
| 8104 錸寶 |
776 |
1,547 |
1.48% |
| 8105 凌巨 |
46 |
166,666 |
37.74% |
| 8107 大億金茂 |
-5 |
766 |
1.02% |
| 8109 博大 |
62 |
3,971 |
4.83% |
| 8110 華東 |
1,042 |
6,942 |
1.34% |
| 8111 立碁 |
1,692 |
6,771 |
6.20% |
| 8112 至上 |
12,264 |
97,271 |
18.51% |
| 8114 振樺電 |
14 |
12,490 |
16.35% |
| 8121 越峰 |
55 |
4,761 |
2.23% |
| 8131 福懋科 |
-437 |
14,560 |
3.29% |
| 8147 正淩 |
-16 |
5,626 |
13.85% |
| 8150 南茂 |
-3,063 |
261,774 |
37.15% |
| 8155 博智 |
287 |
9,766 |
17.51% |
| 8162 微矽電子-創 |
1 |
414 |
0.60% |
| 8163 達方 |
20 |
20,229 |
7.22% |
| 8171 天宇 |
133 |
2,488 |
2.20% |
| 8176 智捷 |
-1 |
627 |
0.87% |
| 8182 加高 |
21 |
54,990 |
51.37% |
| 8183 精星 |
-106 |
4,922 |
4.05% |
| 8201 無敵 |
19 |
413 |
0.66% |
| 8210 勤誠 |
-560 |
21,076 |
16.81% |
| 8213 志超 |
140 |
54,057 |
19.92% |
| 8215 明基材 |
90 |
6,265 |
1.95% |
| 8222 寶一 |
67 |
1,545 |
2.25% |
| 8227 巨有科技 |
-506 |
2,306 |
5.83% |
| 8234 新漢 |
214 |
7,850 |
5.55% |
| 8240 華宏 |
-394 |
6,463 |
6.46% |
| 8249 菱光 |
-181 |
2,405 |
1.74% |
| 8255 朋程 |
59 |
8,522 |
8.37% |
| 8261 富鼎 |
474 |
4,031 |
3.39% |
| 8271 宇瞻 |
494 |
8,616 |
6.72% |
| 8272 全景軟體 |
0 |
51 |
0.26% |
| 8277 商丞 |
-28 |
2,186 |
2.38% |
| 8279 生展 |
-6 |
1,533 |
5.65% |
| 8284 三竹 |
1 |
445 |
0.95% |
| 8289 泰藝 |
30 |
647 |
0.94% |
| 8299 群聯 |
475 |
92,117 |
44.59% |
| 8341 日友 |
-129 |
5,349 |
4.11% |
| 8349 恒耀 |
30 |
2,906 |
1.39% |
| 8354 冠好 |
0 |
494 |
0.62% |
| 8358 金居 |
-3,009 |
49,861 |
19.74% |
| 8367 建新國際 |
9 |
1,855 |
2.01% |
| 8374 羅昇 |
202 |
2,488 |
2.21% |
| 8383 千附 |
-36 |
11,387 |
10.00% |
| 8390 金益鼎 |
207 |
13,322 |
13.86% |
| 8401 白紗科 |
-1 |
169 |
0.23% |
| 8403 盛弘 |
-5 |
2,620 |
1.90% |
| 8404 百和興業-KY |
-3 |
222,868 |
53.07% |
| 8410 森田 |
0 |
218 |
0.59% |
| 8411 福貞-KY |
-3 |
117,042 |
53.58% |
| 8415 大國鋼 |
107 |
106,920 |
10.36% |
| 8421 旭源 |
-6 |
438 |
0.79% |
| 8422 可寧衛* |
5,938 |
65,538 |
5.76% |
| 8426 紅木-KY |
-9 |
33,916 |
67.50% |
| 8429 金麗-KY |
-213 |
57,215 |
30.80% |
| 8431 匯鑽科 |
-80 |
4,446 |
9.11% |
| 8432 東生華 |
8 |
407 |
1.06% |
| 8433 弘帆 |
9 |
703 |
1.28% |
| 8435 鉅邁 |
-18 |
261 |
0.82% |
| 8436 大江 |
-80 |
16,921 |
14.37% |
| 8437 大地-KY |
-18 |
11,069 |
23.54% |
| 8438 昶昕 |
-23 |
569 |
0.81% |
| 8440 綠電 |
40 |
917 |
1.82% |
| 8442 威宏-KY |
-7 |
39,166 |
58.04% |
| 8443 阿瘦 |
2 |
2,716 |
4.06% |
| 8444 綠河-KY |
2 |
64,518 |
58.03% |
| 8446 華研 |
-43 |
3,050 |
5.76% |
| 8450 霹靂 |
-1 |
259 |
0.50% |
| 8454 富邦媒 |
22 |
32,477 |
12.25% |
| 8462 柏文 |
-93 |
2,563 |
3.23% |
| 8463 潤泰材 |
23 |
630 |
0.41% |
| 8464 億豐 |
-21 |
120,916 |
41.26% |
| 8466 美吉吉-KY |
5 |
40,126 |
50.26% |
| 8467 波力-KY |
-10 |
22,400 |
44.46% |
| 8472 夠麻吉 |
-3 |
262 |
1.47% |
| 8473 山林水 |
-79 |
2,593 |
1.43% |
| 8476 台境* |
-27 |
1,518 |
0.91% |
| 8478 東哥遊艇 |
-194 |
37,678 |
40.09% |
| 8481 政伸 |
0 |
208 |
0.31% |
| 8482 商億-KY |
2 |
98,487 |
91.66% |
| 8487 愛爾達-創 |
4 |
188 |
0.70% |
| 8488 吉源-KY |
-1 |
51,258 |
69.73% |
| 8489 三貝德 |
-7 |
2,728 |
4.61% |
| 8499 鼎炫-KY |
-13 |
29,380 |
71.37% |
| 8905 裕國 |
2 |
324 |
0.27% |
| 8906 花王 |
9 |
124 |
0.28% |
| 8908 欣雄 |
1 |
587 |
0.18% |
| 8916 光隆 |
-44 |
5,496 |
3.66% |
| 8917 欣泰 |
-1 |
2,194 |
1.34% |
| 8921 沈氏 |
0 |
88 |
0.18% |
| 8924 大田 |
-9 |
3,246 |
3.87% |
| 8926 台汽電 |
106 |
67,185 |
9.19% |
| 8927 北基 |
19 |
12,984 |
3.03% |
| 8928 鉅明 |
12 |
244 |
0.48% |
| 8929 富堡 |
-3 |
248 |
0.49% |
| 8930 青鋼 |
-4 |
2,265 |
2.76% |
| 8931 大汽電 |
-1 |
356 |
0.29% |
| 8932 智通* |
-183 |
54,048 |
30.19% |
| 8933 愛地雅 |
19 |
2,517 |
0.77% |
| 8935 邦泰 |
566 |
891 |
0.78% |
| 8936 國統 |
-390 |
33,437 |
13.47% |
| 8937 合騏 |
35 |
1,725 |
1.59% |
| 8938 明安 |
-68 |
12,845 |
8.27% |
| 8940 新天地 |
1 |
5,682 |
8.41% |
| 8942 森鉅 |
24 |
26,596 |
13.37% |
| 8996 高力 |
133 |
33,960 |
37.12% |
| 910322康師傅-DR |
9 |
2,407 |
10.69% |
| 9105 泰金寶-DR |
1,030 |
19,060 |
1.15% |
| 910861神州-DR |
-33 |
818 |
2.42% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
412 |
4,223 |
2.65% |
| 9136 巨騰-DR |
-99 |
3,617 |
2.28% |
| 9802 鈺齊-KY |
-418 |
82,080 |
40.83% |
| 9902 台火 |
156 |
3,621 |
3.69% |
| 9904 寶成 |
-3,908 |
1,277,311 |
43.34% |
| 9905 大華 |
18 |
6,575 |
2.15% |
| 9906 欣巴巴 |
14 |
907 |
1.00% |
| 9907 統一實 |
-1,081 |
281,577 |
17.83% |
| 9908 大台北 |
-3 |
5,492 |
1.06% |
| 9910 豐泰 |
-490 |
114,753 |
11.62% |
| 9911 櫻花 |
-104 |
39,824 |
17.90% |
| 9912 偉聯 |
-2 |
8,447 |
15.59% |
| 9914 美利達 |
-441 |
79,739 |
26.66% |
| 9917 中保科 |
-87 |
177,073 |
39.24% |
| 9918 欣天然 |
8 |
4,591 |
2.54% |
| 9919 康那香 |
364 |
9,838 |
5.03% |
| 9921 巨大 |
-748 |
105,135 |
26.81% |
| 9924 福興 |
-47 |
16,929 |
11.22% |
| 9925 新保 |
-11 |
69,310 |
17.88% |
| 9926 新海 |
3 |
473 |
0.26% |
| 9927 泰銘 |
19 |
8,448 |
7.04% |
| 9929 秋雨 |
-1 |
208 |
0.20% |
| 9930 中聯資源 |
-30 |
5,002 |
2.01% |
| 9931 欣高 |
1 |
556 |
0.46% |
| 9933 中鼎 |
93 |
94,281 |
10.56% |
| 9934 成霖 |
-8 |
57,981 |
14.10% |
| 9935 慶豐富 |
31 |
10,690 |
6.01% |
| 9937 全國 |
10 |
5,165 |
1.67% |
| 9938 百和 |
-872 |
52,517 |
17.62% |
| 9939 宏全 |
256 |
39,740 |
13.43% |
| 9940 信義 |
-361 |
30,145 |
4.09% |
| 9941 裕融 |
-195 |
31,606 |
5.49% |
| 9942 茂順 |
-9 |
2,946 |
3.54% |
| 9943 好樂迪 |
1 |
1,299 |
1.03% |
| 9944 新麗 |
-7 |
1,011 |
0.95% |
| 9945 潤泰新 |
-3,282 |
272,191 |
9.56% |
| 9946 三發地產 |
21 |
6,120 |
1.87% |
| 9949 琉園 |
4 |
981 |
2.22% |
| 9951 皇田 |
0 |
3,878 |
5.29% |
| 9955 佳龍 |
289 |
4,191 |
4.01% |
| 9958 世紀鋼 |
230 |
31,409 |
12.72% |
| 9960 邁達康 |
10 |
3,095 |
9.21% |
| 9962 有益 |
13 |
274 |
0.30% |
|
|
|