|
|
| 外資買賣超明細
最後更新日: 11/14 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-118,082 |
522,900 |
3.63% |
| 0051 元大中型100 |
1 |
135 |
0.58% |
| 0052 富邦科技 |
-946 |
1,721 |
1.57% |
| 0055 元大MSCI金融 |
-23 |
402 |
0.49% |
| 0056 元大高股息 |
-40,853 |
37,191 |
0.27% |
| 0057 富邦摩台 |
-2 |
63 |
4.13% |
| 0061 元大寶滬深 |
110 |
6,448 |
5.11% |
| 006201元大富櫃50 |
-2 |
228 |
1.30% |
| 006204永豐臺灣加權 |
-1 |
33 |
2.22% |
| 006205富邦上証 |
5 |
4,535 |
3.73% |
| 006206元大上證50 |
14 |
810 |
2.29% |
| 006207復華滬深 |
1 |
790 |
2.93% |
| 006208富邦台50 |
-6,023 |
28,562 |
1.49% |
| 00631L元大台灣50正2 |
-152 |
7,342 |
6.66% |
| 00632R元大台灣50反1 |
689 |
175,125 |
9.02% |
| 00633L富邦上証正2 |
583 |
2,558 |
1.37% |
| 00635U期元大S＆P黃金 |
1,205 |
6,387 |
2.57% |
| 00636 國泰中國A50 |
48 |
1,268 |
0.84% |
| 00637L元大滬深300正2 |
1,235 |
28,796 |
2.35% |
| 00638R元大滬深300反1 |
-61 |
788 |
2.25% |
| 00639 富邦深100 |
-253 |
2,965 |
1.93% |
| 00640L富邦日本正2 |
29 |
127 |
1.11% |
| 00642U期元大S＆P石油 |
647 |
2,236 |
1.11% |
| 00643 群益深証中小 |
76 |
12,873 |
12.54% |
| 00645 富邦日本 |
16 |
425 |
0.84% |
| 00646 元大S＆P500 |
-444 |
8,739 |
1.83% |
| 00648R元大S＆P500反1 |
11 |
1,206 |
0.70% |
| 00650L復華香港正2 |
-348 |
8,436 |
5.82% |
| 00652 富邦印度 |
9 |
229 |
0.23% |
| 00656R國泰中國A50反1 |
-80 |
1,639 |
8.05% |
| 00660 元大歐洲50 |
2 |
41 |
0.54% |
| 00662 富邦NASDAQ |
-130 |
5,369 |
0.88% |
| 00663L國泰臺灣加權正2 |
-1,149 |
316 |
0.31% |
| 00665L富邦恒生國企正2 |
-841 |
13,861 |
3.00% |
| 00670L富邦NASDAQ正2 |
-105 |
58 |
0.07% |
| 00671R富邦NASDAQ反1 |
4 |
410 |
0.06% |
| 00675L富邦臺灣加權正2 |
-51 |
350 |
0.30% |
| 00678 群益那斯達克生技 |
0 |
625 |
7.39% |
| 00679B元大美債20年 |
2,433 |
177,538 |
1.98% |
| 00685L群益臺灣加權正2 |
-39 |
44 |
0.18% |
| 00687B國泰20年美債 |
5,855 |
83,733 |
1.17% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
202 |
7,423 |
0.52% |
| 00690 兆豐藍籌30 |
-28 |
262 |
0.33% |
| 00692 富邦公司治理 |
-107 |
804 |
0.12% |
| 00693U期街口S＆P黃豆 |
15 |
1,797 |
1.48% |
| 00694B富邦美債1-3 |
167 |
1,445 |
0.82% |
| 00695B富邦美債7-10 |
90 |
1,134 |
2.78% |
| 00696B富邦美債20年 |
1,551 |
21,191 |
2.25% |
| 00697B元大美債7-10 |
-1 |
299 |
0.43% |
| 00700 富邦恒生國企 |
7 |
2,615 |
4.54% |
| 00701 國泰股利精選30 |
-77 |
887 |
0.39% |
| 00708L期元大S＆P黃金正2 |
-117 |
1,390 |
1.36% |
| 00709 富邦歐洲 |
1 |
85 |
0.51% |
| 00710B復華彭博非投等債 |
-43 |
1,643 |
0.79% |
| 00711B復華彭博新興債 |
-51 |
773 |
0.07% |
| 00712 復華富時不動產 |
10,406 |
43,395 |
0.86% |
| 00713 元大台灣高息低波 |
-725 |
27,017 |
0.99% |
| 00714 群益道瓊美國地產 |
14 |
225 |
0.81% |
| 00715L期街口布蘭特正2 |
5,852 |
65,450 |
6.12% |
| 00717 富邦美國特別股 |
3 |
1,959 |
1.27% |
| 00719B元大美債1-3 |
489 |
6,898 |
1.32% |
| 00720B元大投資級公司債 |
1,032 |
22,849 |
0.56% |
| 00722B群益投資級電信債 |
-222 |
3,515 |
0.23% |
| 00723B群益投資級科技債 |
0 |
775 |
0.05% |
| 00724B群益投資級金融債 |
0 |
3,130 |
0.10% |
| 00725B國泰投資級公司債 |
-243 |
17,205 |
0.44% |
| 00726B國泰新興投等債 |
47 |
1,740 |
0.14% |
| 00727B國泰優選非投等債 |
-1 |
341 |
0.61% |
| 00728 第一金工業30 |
5 |
451 |
0.96% |
| 00730 富邦臺灣優質高息 |
4 |
246 |
0.31% |
| 00731 復華富時高息低波 |
-51 |
841 |
1.99% |
| 00733 富邦臺灣中小 |
-79 |
2,510 |
1.70% |
| 00734B台新JPM新興債 |
3 |
1,529 |
5.46% |
| 00735 國泰臺韓科技 |
-27 |
195 |
1.99% |
| 00737 國泰AI機器人 |
-30 |
326 |
1.41% |
| 00738U期元大道瓊白銀 |
203 |
4,853 |
3.30% |
| 00739 元大MSCI A股 |
24 |
78 |
0.26% |
| 00740B富邦全球投等債 |
1,079 |
6,683 |
0.41% |
| 00741B富邦全球非投等債 |
-2 |
768 |
4.91% |
| 00746B富邦A級公司債 |
345 |
7,494 |
0.31% |
| 00749B凱基新興債10+ |
-3 |
311 |
0.02% |
| 00750B凱基科技債10+ |
0 |
120 |
0.08% |
| 00751B元大AAA至A公司債 |
135 |
23,567 |
0.49% |
| 00752 中信中國50 |
33 |
2,692 |
0.88% |
| 00753L中信中國50正2 |
550 |
34,688 |
4.86% |
| 00754B群益AAA-AA公司債 |
-18 |
1,005 |
0.09% |
| 00755B群益投資級公用債 |
-36 |
511 |
0.23% |
| 00756B群益投等新興公債 |
-27 |
2,924 |
0.22% |
| 00757 統一FANG+ |
-191 |
1,703 |
0.47% |
| 00758B復華能源債 |
-3 |
204 |
3.38% |
| 00759B復華製藥債 |
-13 |
339 |
0.70% |
| 00760B復華新興企業債 |
-1 |
816 |
0.17% |
| 00761B國泰A級公司債 |
-114 |
2,515 |
0.09% |
| 00762 元大全球AI |
-242 |
1,330 |
2.22% |
| 00763U期街口道瓊銅 |
-4 |
892 |
1.93% |
| 00764B群益25年美債 |
-143 |
3,849 |
0.28% |
| 00768B復華20年美債 |
89 |
231 |
0.03% |
| 00770 國泰北美科技 |
-86 |
69 |
0.08% |
| 00772B中信高評級公司債 |
-168 |
5,231 |
0.15% |
| 00773B中信優先金融債 |
227 |
3,364 |
0.12% |
| 00777B凱基AAA至A公司債 |
-8 |
659 |
0.03% |
| 00778B凱基金融債20+ |
-1 |
983 |
0.06% |
| 00779B凱基美債25+ |
8 |
1,923 |
0.16% |
| 00780B國泰A級金融債 |
91 |
801 |
0.34% |
| 00781B國泰A級科技債 |
0 |
307 |
4.48% |
| 00782B國泰A級公用債 |
0 |
231 |
1.32% |
| 00783 富邦中証500 |
2 |
281 |
2.66% |
| 00785B富邦金融投等債 |
-3 |
2,713 |
0.26% |
| 00786B元大10年IG銀行債 |
2 |
3,135 |
9.48% |
| 00787B元大10年IG醫療債 |
24 |
1,011 |
6.39% |
| 00788B元大10年IG電能債 |
0 |
3,392 |
9.36% |
| 00789B復華公司債A3 |
-1 |
1,007 |
0.24% |
| 00791B復華信用債1-5 |
0 |
632 |
0.24% |
| 00792B群益A級公司債 |
-3 |
1,097 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
1,146 |
13,773 |
0.66% |
| 00799B國泰A級醫療債 |
-2 |
222 |
1.05% |
| 00830 國泰費城半導體 |
-3,077 |
18,664 |
3.67% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
44 |
3,247 |
0.69% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
358 |
0.50% |
| 00842B台新美元銀行債 |
5 |
54 |
0.47% |
| 00844B新光15年IG金融債 |
-10 |
978 |
0.33% |
| 00845B富邦新興投等債 |
0 |
1,150 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
697 |
0.51% |
| 00849B中信EM主權債0-5 |
0 |
158 |
0.03% |
| 00850 元大臺灣ESG永續 |
-194 |
615 |
0.13% |
| 00851 台新全球AI |
3 |
65 |
0.99% |
| 00853B統一美債10年Aa-A |
18 |
620 |
0.49% |
| 00856B永豐1-3年美公債 |
0 |
1,017 |
13.05% |
| 00857B永豐20年美公債 |
517 |
6,117 |
0.99% |
| 00858 永豐美國500大 |
-3 |
811 |
0.69% |
| 00859B群益0-1年美債 |
0 |
455 |
8.25% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-7 |
381 |
0.48% |
| 00862B中信投資級公司債 |
0 |
1,560 |
0.19% |
| 00863B中信全球電信債 |
-4 |
635 |
0.11% |
| 00864B中信美國公債0-1 |
633 |
1,696 |
1.20% |
| 00865B國泰US短期公債 |
-22 |
1,045 |
0.80% |
| 00867B新光A-BBB電信債 |
-7 |
3,233 |
0.63% |
| 00870B元大15年EM主權債 |
-71 |
850 |
0.13% |
| 00876 元大全球5G |
-131 |
133 |
0.16% |
| 00877 復華中國5G |
-113 |
1,340 |
0.70% |
| 00878 國泰永續高股息 |
-5,690 |
19,068 |
0.09% |
| 00881 國泰台灣科技龍頭 |
-1,002 |
49,817 |
2.11% |
| 00882 中信中國高股息 |
527 |
8,694 |
0.36% |
| 00883B中信ESG投資級債 |
0 |
80 |
0.74% |
| 00884B中信低碳新興債 |
-1 |
262 |
0.34% |
| 00885 富邦越南 |
2,248 |
23,939 |
2.76% |
| 00886 永豐美國科技 |
0 |
97 |
1.62% |
| 00887 永豐中國科技50大 |
93 |
7,902 |
1.37% |
| 00888 永豐台灣ESG |
14 |
610 |
0.20% |
| 00890B凱基ESG BBB債15+ |
41 |
978 |
4.71% |
| 00891 中信關鍵半導體 |
-401 |
10,312 |
0.86% |
| 00892 富邦台灣半導體 |
62 |
1,251 |
0.49% |
| 00893 國泰智能電動車 |
-1,356 |
882 |
0.20% |
| 00894 中信小資高價30 |
-193 |
550 |
0.42% |
| 00895 富邦未來車 |
-41 |
560 |
0.32% |
| 00896 中信綠能及電動車 |
-42 |
828 |
0.37% |
| 00897 富邦基因免疫生技 |
1 |
1,471 |
0.79% |
| 00898 國泰基因免疫革命 |
98 |
1,616 |
0.82% |
| 00899 FT潔淨能源 |
-32 |
64 |
0.28% |
| 00900 富邦特選高股息30 |
-1,579 |
7,329 |
0.27% |
| 00901 永豐智能車供應鏈 |
-50 |
202 |
0.26% |
| 00902 中信電池及儲能 |
294 |
1,436 |
0.37% |
| 00903 富邦元宇宙 |
-221 |
710 |
0.97% |
| 00904 新光臺灣半導體30 |
-3 |
474 |
0.33% |
| 00905 FT臺灣Smart |
-161 |
522 |
0.13% |
| 00907 永豐優息存股 |
-1 |
921 |
0.44% |
| 00908 富邦入息REITs+ |
119 |
1,084 |
2.55% |
| 00909 國泰數位支付服務 |
-1,265 |
2,279 |
1.16% |
| 00910 第一金太空衛星 |
-273 |
773 |
1.08% |
| 00911 兆豐洲際半導體 |
-175 |
2,584 |
13.31% |
| 00912 中信臺灣智慧50 |
-14 |
693 |
1.21% |
| 00913 兆豐台灣晶圓製造 |
-31 |
212 |
1.97% |
| 00915 凱基優選高股息30 |
19 |
5,272 |
0.47% |
| 00916 國泰全球品牌50 |
236 |
1,428 |
2.01% |
| 00917 中信特選金融 |
-170 |
407 |
1.53% |
| 00918 大華優利高填息30 |
-834 |
25,187 |
0.71% |
| 00919 群益台灣精選高息 |
-105 |
115,425 |
0.61% |
| 00920 富邦ESG綠色電力 |
-240 |
1,260 |
10.70% |
| 00921 兆豐龍頭等權重 |
-11 |
994 |
0.96% |
| 00922 國泰台灣領袖50 |
-8,197 |
206,703 |
12.86% |
| 00923 群益台ESG低碳50 |
-257 |
965 |
0.12% |
| 00924 復華S＆P500成長 |
-751 |
1,442 |
0.30% |
| 00927 群益半導體收益 |
-47 |
1,612 |
0.32% |
| 00928 中信上櫃ESG30 |
-16 |
156 |
0.46% |
| 00929 復華台灣科技優息 |
-11,911 |
46,712 |
0.63% |
| 00930 永豐ESG低碳高息 |
135 |
1,511 |
0.52% |
| 00931B統一美債20年 |
1,080 |
12,629 |
0.60% |
| 00932 兆豐永續高息等權 |
-7 |
1,229 |
0.47% |
| 00933B國泰10Y+金融債 |
704 |
45,316 |
0.81% |
| 00934 中信成長高股息 |
-35 |
4,000 |
0.80% |
| 00935 野村臺灣新科技50 |
-811 |
12,315 |
2.97% |
| 00936 台新永續高息中小 |
10 |
5,839 |
0.92% |
| 00937B群益ESG投等債20+ |
4,728 |
165,642 |
0.94% |
| 00938 凱基優選30 |
-1 |
1,673 |
1.74% |
| 00939 統一台灣高息動能 |
-77 |
4,175 |
0.19% |
| 00940 元大台灣價值高息 |
-4,942 |
151,509 |
1.37% |
| 00941 中信上游半導體 |
-346 |
6,217 |
1.03% |
| 00942B台新美A公司債20+ |
836 |
6,773 |
0.59% |
| 00943 兆豐電子高息等權 |
-16 |
830 |
1.56% |
| 00944 野村趨勢動能高息 |
6 |
2,232 |
1.87% |
| 00945B凱基美國非投等債 |
-8 |
13,592 |
1.40% |
| 00946 群益科技高息成長 |
-1,426 |
7,939 |
1.13% |
| 00947 台新臺灣IC設計 |
-180 |
1,434 |
1.25% |
| 00948B中信優息投資級債 |
1,688 |
45,136 |
1.34% |
| 00949 復華日本龍頭 |
36 |
2,166 |
1.00% |
| 00950B凱基A級公司債 |
1,760 |
15,818 |
0.56% |
| 00951 台新日本半導體 |
-609 |
420 |
0.22% |
| 00952 凱基台灣AI50 |
-148 |
5,669 |
2.27% |
| 00953B群益優選非投等債 |
-134 |
32,190 |
0.79% |
| 00954 中信日本半導體 |
-42 |
391 |
0.56% |
| 00955 中信日本商社 |
73 |
3,462 |
1.19% |
| 00956 中信日經高股息 |
920 |
2,048 |
7.03% |
| 00957B兆豐US優選投等債 |
-2 |
2,278 |
1.12% |
| 00958B永豐ESG銀行債15+ |
0 |
4,972 |
2.50% |
| 00959B大華投等美債15Y+ |
251 |
4,837 |
0.72% |
| 00960 野村全球航運龍頭 |
-3 |
2,387 |
1.57% |
| 00961 FT臺灣永續高息 |
386 |
9,998 |
3.67% |
| 00962 台新AI優息動能 |
-52 |
717 |
1.13% |
| 00963 中信全球高股息 |
158 |
1,479 |
1.55% |
| 00964 中信亞太高股息 |
91 |
345 |
1.85% |
| 00965 元大航太防衛科技 |
-100 |
7,826 |
0.97% |
| 00966B統一ESG投等債15+ |
-7 |
3,203 |
1.84% |
| 00967B元大優息美債 |
81 |
1,677 |
0.70% |
| 00968B元大優息投等債 |
-42 |
11,258 |
1.43% |
| 00969B元大零息超長美債 |
-23 |
3,495 |
1.55% |
| 00970B新光BBB投等債20+ |
656 |
9,783 |
2.02% |
| 00971 野村美國研發龍頭 |
191 |
1,131 |
1.29% |
| 00972 野村日本動能高息 |
165 |
2,414 |
9.98% |
| 009800中信NASDAQ |
-128 |
2,286 |
0.72% |
| 009801中信美國創新科技 |
404 |
2,755 |
1.45% |
| 009802富邦旗艦50 |
-457 |
2,718 |
0.40% |
| 009803保德信市值動能50 |
-118 |
1,031 |
1.00% |
| 009804聯邦台精彩50 |
-60 |
1,144 |
1.01% |
| 009805新光美國電力基建 |
-1,525 |
1,122 |
0.34% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
-591 |
612 |
1.11% |
| 00980A主動野村臺灣優選 |
-344 |
755 |
0.13% |
| 00980B台新特選IG債10+ |
0 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
6 |
1,336 |
1.46% |
| 00980T平衡凱基美國TOP |
5 |
737 |
0.70% |
| 009810保德信全球藍籌 |
-40 |
387 |
1.47% |
| 009811統一美國50 |
476 |
4,169 |
0.94% |
| 009812野村日本東證 |
6 |
2,026 |
1.94% |
| 009813貝萊德標普卓越50 |
-990 |
47,321 |
6.86% |
| 00981A主動統一台股增長 |
-6,281 |
11,129 |
0.56% |
| 00981B第一金優選非投債 |
-113 |
15,721 |
1.55% |
| 00981D主動中信非投等債 |
0 |
5,618 |
4.46% |
| 00981T平衡凱基雙核收息 |
-40 |
1,352 |
0.91% |
| 00982A主動群益台灣強棒 |
-3,421 |
2,160 |
0.12% |
| 00982BFT投資級債20+ |
0 |
246 |
0.68% |
| 00982D主動富邦動態入息 |
7 |
3,520 |
2.76% |
| 00983A主動中信ARK創新 |
-3,418 |
788 |
0.25% |
| 00983B大華優利美公債20 |
-4 |
1,568 |
5.11% |
| 00983D主動富邦複合收益 |
322 |
3,729 |
3.15% |
| 00984A主動安聯台灣高息 |
-461 |
3,007 |
0.98% |
| 00984B大華優利美A債15 |
-103 |
4,926 |
13.33% |
| 00985A主動野村台灣50 |
-542 |
1,236 |
0.26% |
| 00985B群益ESG投等債0-5 |
1,648 |
40,682 |
7.34% |
| 00986A主動台新龍頭成長 |
-1,102 |
2,040 |
2.44% |
| 00986BFT金融債10+ |
0 |
0 |
0.00% |
| 00988A主動統一全球創新 |
-973 |
6,468 |
0.75% |
| 00989A主動摩根美國科技 |
-2,604 |
2,961 |
2.04% |
| 01001T土銀富邦R1 |
-7 |
N/A |
N/A |
| 01002T土銀國泰R1 |
-35 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-9,661 |
1,370,212 |
18.14% |
| 1102 亞泥 |
1,121 |
743,654 |
20.96% |
| 1103 嘉泥 |
57 |
33,258 |
4.20% |
| 1104 環泥 |
-163 |
112,011 |
16.31% |
| 1108 幸福 |
17 |
5,302 |
1.30% |
| 1109 信大 |
6 |
8,069 |
2.36% |
| 1110 東泥 |
-24 |
33,827 |
5.91% |
| 1201 味全 |
-32 |
28,583 |
5.64% |
| 1203 味王 |
-3 |
3,930 |
1.63% |
| 1210 大成 |
87 |
100,433 |
11.22% |
| 1215 卜蜂 |
384 |
133,716 |
45.35% |
| 1216 統一 |
1,092 |
2,025,158 |
35.64% |
| 1217 愛之味 |
236 |
38,720 |
7.82% |
| 1218 泰山 |
24 |
15,507 |
3.10% |
| 1219 福壽 |
3 |
17,210 |
5.04% |
| 1220 台榮 |
-17 |
12,361 |
6.98% |
| 1225 福懋油 |
-48 |
4,590 |
1.89% |
| 1227 佳格 |
-36 |
54,320 |
5.93% |
| 1229 聯華 |
288 |
171,689 |
9.55% |
| 1231 聯華食 |
-3 |
9,344 |
3.13% |
| 1232 大統益 |
-16 |
3,605 |
2.25% |
| 1234 黑松 |
-7 |
19,267 |
4.79% |
| 1236 宏亞 |
-1 |
313 |
0.36% |
| 1240 茂生農經 |
1 |
1,617 |
3.65% |
| 1256 鮮活果汁-KY |
41 |
1,584 |
4.42% |
| 1259 安心 |
2 |
8,469 |
26.14% |
| 1264 德麥 |
0 |
543 |
1.46% |
| 1268 漢來美食 |
-10 |
744 |
1.76% |
| 1294 漢田生技 |
6 |
123 |
0.39% |
| 1295 生合 |
-36 |
180 |
0.52% |
| 1301 台塑 |
6,277 |
1,777,073 |
27.91% |
| 1303 南亞 |
2,206 |
2,173,149 |
27.40% |
| 1304 台聚 |
1,175 |
347,274 |
29.21% |
| 1305 華夏 |
275 |
25,618 |
4.40% |
| 1307 三芳 |
172 |
27,561 |
6.92% |
| 1308 亞聚 |
322 |
27,997 |
4.71% |
| 1309 台達化 |
585 |
8,272 |
2.08% |
| 1310 台苯 |
28 |
31,204 |
5.91% |
| 1312 國喬 |
2,275 |
78,093 |
7.05% |
| 1313 聯成 |
128 |
106,644 |
7.90% |
| 1314 中石化 |
-380 |
371,029 |
9.80% |
| 1315 達新 |
1 |
1,166 |
1.17% |
| 1316 上曜 |
2,160 |
20,766 |
5.65% |
| 1319 東陽 |
85 |
85,139 |
14.39% |
| 1321 大洋 |
19 |
15,968 |
7.02% |
| 1323 永裕 |
-13 |
1,542 |
1.68% |
| 1324 地球 |
-23 |
458 |
0.60% |
| 1325 恆大 |
205 |
2,140 |
2.50% |
| 1326 台化 |
-4,639 |
1,960,226 |
33.44% |
| 1336 台翰 |
10 |
3,399 |
4.37% |
| 1337 再生-KY |
155 |
67,303 |
25.02% |
| 1338 廣華-KY |
9 |
5,064 |
6.04% |
| 1339 昭輝 |
20 |
656 |
0.88% |
| 1340 勝悅-KY |
-10 |
40,369 |
26.39% |
| 1342 八貫 |
-20 |
21,252 |
27.03% |
| 1402 遠東新 |
2,255 |
979,157 |
18.29% |
| 1409 新纖 |
4,090 |
177,591 |
10.97% |
| 1413 宏洲 |
-3 |
476 |
0.36% |
| 1414 東和 |
-145 |
3,623 |
1.64% |
| 1416 廣豐 |
-34 |
10,884 |
5.87% |
| 1417 嘉裕 |
4 |
1,564 |
0.82% |
| 1418 東華 |
1 |
517 |
0.90% |
| 1419 新紡 |
439 |
2,773 |
0.92% |
| 1423 利華 |
-9 |
1,372 |
1.37% |
| 1432 大魯閣 |
1 |
510 |
0.47% |
| 1434 福懋 |
18 |
112,309 |
6.66% |
| 1435 中福 |
-4 |
281 |
0.20% |
| 1436 華友聯 |
20 |
7,493 |
4.33% |
| 1437 勤益控 |
61 |
16,303 |
8.01% |
| 1438 三地開發 |
0 |
408 |
0.36% |
| 1439 雋揚 |
-6 |
496 |
0.53% |
| 1440 南紡 |
784 |
125,340 |
7.56% |
| 1442 名軒 |
-495 |
28,350 |
7.74% |
| 1444 力麗 |
354 |
52,644 |
5.28% |
| 1445 大宇 |
-1 |
3,503 |
2.68% |
| 1446 宏和 |
-43 |
9,289 |
6.74% |
| 1447 力鵬 |
202 |
44,365 |
4.87% |
| 1449 佳和 |
-52 |
7,939 |
6.24% |
| 1451 年興 |
-8 |
11,772 |
5.94% |
| 1452 宏益 |
-17 |
2,534 |
1.91% |
| 1453 大將 |
0 |
528 |
0.46% |
| 1454 台富 |
2 |
482 |
0.37% |
| 1455 集盛 |
11 |
12,920 |
2.42% |
| 1456 怡華 |
1 |
424 |
0.45% |
| 1457 宜進 |
33 |
5,363 |
1.69% |
| 1459 聯發 |
-4 |
5,577 |
1.55% |
| 1460 宏遠 |
47 |
11,372 |
1.63% |
| 1463 強盛新 |
78 |
16,674 |
9.62% |
| 1464 得力 |
189 |
8,177 |
1.92% |
| 1465 偉全 |
28 |
425 |
0.41% |
| 1466 聚隆 |
-17 |
1,850 |
1.66% |
| 1467 南緯 |
-4 |
45,553 |
19.49% |
| 1468 昶和 |
15 |
3,115 |
1.94% |
| 1471 首利 |
3 |
1,432 |
0.95% |
| 1472 三洋實業 |
3 |
645 |
1.22% |
| 1473 台南 |
13 |
7,548 |
5.16% |
| 1474 弘裕 |
-2 |
561 |
0.43% |
| 1475 業旺 |
1 |
302 |
0.45% |
| 1476 儒鴻 |
391 |
92,017 |
33.53% |
| 1477 聚陽 |
606 |
45,128 |
18.29% |
| 1503 士電 |
-1,705 |
159,954 |
30.70% |
| 1504 東元 |
-31,333 |
244,202 |
10.27% |
| 1506 正道 |
2 |
1,492 |
0.49% |
| 1512 瑞利 |
4 |
5,036 |
5.12% |
| 1513 中興電 |
-282 |
83,003 |
16.49% |
| 1514 亞力 |
-1,708 |
39,586 |
14.49% |
| 1515 力山 |
6 |
9,987 |
5.50% |
| 1516 川飛 |
-3 |
415 |
1.03% |
| 1517 利奇 |
-65 |
4,468 |
2.00% |
| 1519 華城 |
113 |
67,857 |
21.48% |
| 1521 大億 |
1 |
25,141 |
32.97% |
| 1522 堤維西 |
-50 |
14,691 |
4.69% |
| 1524 耿鼎 |
-80 |
1,987 |
1.20% |
| 1525 江申 |
-5 |
176 |
0.23% |
| 1526 日馳 |
-4 |
1,066 |
1.77% |
| 1527 鑽全 |
142 |
13,867 |
10.00% |
| 1528 恩德 |
-63 |
11,133 |
5.81% |
| 1529 樂事綠能 |
-64 |
4,003 |
2.58% |
| 1530 亞崴 |
-1 |
698 |
0.73% |
| 1531 高林股 |
0 |
2,358 |
1.29% |
| 1532 勤美 |
841 |
36,580 |
8.65% |
| 1533 車王電 |
18 |
5,546 |
5.62% |
| 1535 中宇 |
-1 |
1,141 |
0.92% |
| 1536 和大 |
9 |
23,061 |
8.26% |
| 1537 廣隆 |
-2 |
12,279 |
14.96% |
| 1539 巨庭 |
-19 |
958 |
1.46% |
| 1540 喬福 |
-1 |
3,385 |
3.96% |
| 1541 錩泰 |
-2 |
7,779 |
9.87% |
| 1558 伸興 |
-36 |
4,060 |
6.10% |
| 1560 中砂 |
634 |
25,577 |
17.48% |
| 1563 巧新 |
12 |
3,622 |
1.56% |
| 1565 精華 |
-59 |
4,796 |
9.51% |
| 1568 倉佑 |
-4 |
1,326 |
1.28% |
| 1569 濱川 |
-144 |
3,079 |
2.32% |
| 1570 力肯 |
-226 |
859 |
1.66% |
| 1580 新麥 |
15 |
2,661 |
5.39% |
| 1582 信錦 |
-531 |
12,667 |
8.78% |
| 1583 程泰 |
-2 |
236 |
0.21% |
| 1584 精剛 |
-450 |
5,403 |
2.32% |
| 1586 和勤 |
-59 |
1,475 |
1.38% |
| 1587 吉茂 |
66 |
17,533 |
21.90% |
| 1589 永冠-KY |
-575 |
5,609 |
4.21% |
| 1590 亞德客-KY |
112 |
154,296 |
77.14% |
| 1591 駿吉-KY |
-46 |
1,275 |
3.35% |
| 1593 祺驊 |
-1 |
2,361 |
5.93% |
| 1595 川寶 |
24 |
904 |
1.66% |
| 1597 直得 |
-14 |
3,149 |
3.52% |
| 1598 岱宇 |
158 |
3,906 |
2.18% |
| 1599 宏佳騰 |
0 |
5,817 |
7.80% |
| 1603 華電 |
-302 |
9,011 |
4.70% |
| 1604 聲寶 |
71 |
29,160 |
7.58% |
| 1605 華新 |
-28,856 |
536,229 |
12.10% |
| 1608 華榮 |
-48 |
29,140 |
4.60% |
| 1609 大亞 |
-566 |
102,051 |
12.99% |
| 1611 中電 |
197 |
32,360 |
10.02% |
| 1612 宏泰 |
-579 |
62,726 |
19.84% |
| 1614 三洋電 |
-5 |
5,944 |
2.20% |
| 1615 大山 |
30 |
1,914 |
0.97% |
| 1616 億泰 |
-747 |
8,846 |
4.55% |
| 1617 榮星 |
3 |
32,750 |
19.31% |
| 1618 合機 |
-336 |
3,561 |
1.84% |
| 1626 艾美特-KY |
4 |
64,871 |
43.29% |
| 1702 南僑 |
-265 |
24,976 |
8.49% |
| 1707 葡萄王 |
77 |
21,132 |
14.26% |
| 1708 東鹼 |
1,180 |
24,093 |
9.67% |
| 1709 和益 |
164 |
12,409 |
2.60% |
| 1710 東聯 |
155 |
51,746 |
5.84% |
| 1711 永光 |
-157 |
24,554 |
4.48% |
| 1712 興農 |
22 |
63,422 |
15.08% |
| 1713 國化 |
-25 |
2,081 |
1.37% |
| 1714 和桐 |
-61 |
169,315 |
17.07% |
| 1717 長興 |
-2,029 |
144,354 |
12.31% |
| 1718 中纖 |
2,040 |
90,849 |
5.38% |
| 1720 生達 |
-26 |
7,168 |
4.01% |
| 1721 三晃 |
-16 |
5,999 |
3.24% |
| 1722 台肥 |
-121 |
91,637 |
9.35% |
| 1723 中碳 |
-60 |
15,722 |
6.63% |
| 1725 元禎 |
-4 |
482 |
0.26% |
| 1726 永記 |
1 |
21,031 |
12.98% |
| 1727 中華化 |
568 |
6,247 |
4.98% |
| 1730 花仙子 |
-3 |
4,288 |
6.78% |
| 1731 美吾華 |
-2 |
1,354 |
1.01% |
| 1732 毛寶 |
69 |
2,342 |
5.51% |
| 1733 五鼎 |
-12 |
5,216 |
5.21% |
| 1734 杏輝 |
2 |
9,823 |
5.16% |
| 1735 日勝化 |
0 |
50,122 |
50.43% |
| 1736 喬山 |
19 |
13,895 |
4.57% |
| 1737 臺鹽 |
27 |
16,756 |
8.37% |
| 1742 台蠟 |
-1 |
211 |
0.22% |
| 1752 南光 |
29 |
2,105 |
2.08% |
| 1760 寶齡富錦 |
51 |
10,264 |
11.97% |
| 1762 中化生 |
58 |
1,274 |
1.65% |
| 1773 勝一 |
164 |
16,565 |
5.52% |
| 1777 生泰 |
5 |
682 |
1.52% |
| 1781 合世 |
0 |
303 |
0.63% |
| 1783 和康生 |
-2 |
6,481 |
7.22% |
| 1784 訊聯 |
-69 |
1,421 |
2.67% |
| 1785 光洋科 |
1,259 |
95,036 |
15.94% |
| 1786 科妍 |
143 |
2,626 |
3.63% |
| 1788 杏昌 |
1 |
4,859 |
10.91% |
| 1789 神隆 |
313 |
19,013 |
2.40% |
| 1795 美時 |
1,791 |
157,693 |
59.05% |
| 1799 易威 |
82 |
15,221 |
12.20% |
| 1802 台玻 |
13,213 |
176,830 |
6.08% |
| 1805 寶徠 |
-18 |
587 |
0.43% |
| 1806 冠軍 |
46 |
28,876 |
7.39% |
| 1809 中釉 |
61 |
7,495 |
4.48% |
| 1810 和成 |
-108 |
13,612 |
4.50% |
| 1813 寶利徠 |
-1 |
4,411 |
9.45% |
| 1815 富喬 |
-3,654 |
108,187 |
20.78% |
| 1817 凱撒衛 |
-14 |
1,326 |
1.82% |
| 1903 士紙 |
298 |
28,323 |
10.89% |
| 1904 正隆 |
2,133 |
97,533 |
8.80% |
| 1905 華紙 |
1,398 |
35,659 |
3.23% |
| 1906 寶隆 |
-13 |
1,048 |
0.69% |
| 1907 永豐餘 |
716 |
207,521 |
12.49% |
| 1909 榮成 |
3,185 |
126,192 |
9.50% |
| 2002 中鋼 |
-10,939 |
2,126,688 |
13.51% |
| 2006 東和鋼鐵 |
138 |
111,758 |
15.30% |
| 2007 燁興 |
6 |
2,283 |
0.43% |
| 2008 高興昌 |
-7 |
14,520 |
7.60% |
| 2009 第一銅 |
-104 |
6,470 |
1.79% |
| 2010 春源 |
90 |
56,234 |
8.68% |
| 2012 春雨 |
0 |
3,968 |
1.31% |
| 2013 中鋼構 |
-2 |
15,204 |
7.60% |
| 2014 中鴻 |
1,226 |
63,892 |
4.45% |
| 2015 豐興 |
82 |
69,640 |
11.97% |
| 2017 官田鋼 |
177 |
8,575 |
1.91% |
| 2020 美亞 |
33 |
6,447 |
2.41% |
| 2022 聚亨 |
148 |
7,282 |
2.15% |
| 2023 燁輝 |
356 |
108,963 |
5.65% |
| 2025 千興 |
12 |
863 |
0.49% |
| 2027 大成鋼 |
17,226 |
610,139 |
23.60% |
| 2028 威致 |
-3 |
2,062 |
0.63% |
| 2029 盛餘 |
-57 |
212,748 |
66.23% |
| 2030 彰源 |
129 |
6,164 |
2.19% |
| 2031 新光鋼 |
-700 |
33,730 |
10.50% |
| 2032 新鋼 |
55 |
1,277 |
0.97% |
| 2033 佳大 |
9 |
491 |
0.60% |
| 2034 允強 |
770 |
22,250 |
4.24% |
| 2038 海光 |
-28 |
2,295 |
1.18% |
| 2049 上銀 |
-713 |
92,686 |
26.19% |
| 2059 川湖 |
376 |
25,004 |
26.23% |
| 2061 風青 |
-6 |
1,134 |
1.97% |
| 2062 橋椿 |
53 |
14,757 |
7.37% |
| 2063 世鎧 |
15 |
480 |
0.99% |
| 2064 晉椿 |
-4 |
41 |
0.05% |
| 2065 世豐 |
40 |
858 |
1.35% |
| 2066 世德 |
6 |
4,331 |
9.74% |
| 2067 嘉鋼 |
-8 |
5,092 |
11.28% |
| 2069 運錩 |
43 |
1,921 |
1.15% |
| 2070 精湛 |
-14 |
741 |
2.06% |
| 2101 南港 |
323 |
41,621 |
5.67% |
| 2102 泰豐 |
550 |
17,496 |
3.69% |
| 2103 台橡 |
-780 |
189,040 |
22.89% |
| 2104 國際中橡 |
-962 |
71,686 |
7.27% |
| 2105 正新 |
-1,168 |
392,699 |
12.11% |
| 2106 建大 |
114 |
82,937 |
8.68% |
| 2107 厚生 |
-8 |
17,455 |
5.74% |
| 2108 南帝 |
135 |
23,044 |
4.67% |
| 2109 華豐 |
3 |
42,070 |
15.05% |
| 2115 六暉-KY |
-3 |
45,951 |
44.02% |
| 2201 裕隆 |
-2,870 |
72,069 |
6.73% |
| 2204 中華 |
461 |
116,608 |
21.06% |
| 2206 三陽工業 |
1,377 |
57,487 |
7.26% |
| 2207 和泰車 |
97 |
127,403 |
22.86% |
| 2208 台船 |
2,053 |
84,879 |
6.65% |
| 2211 長榮鋼 |
-332 |
45,628 |
10.93% |
| 2221 大甲 |
-1 |
296 |
0.69% |
| 2227 裕日車 |
-3 |
121,150 |
40.38% |
| 2228 劍麟 |
-37 |
4,318 |
5.42% |
| 2230 泰茂 |
-6 |
1,377 |
2.02% |
| 2231 為升 |
59 |
7,276 |
5.35% |
| 2233 宇隆 |
-745 |
2,513 |
4.16% |
| 2236 百達-KY |
-120 |
32,375 |
60.50% |
| 2239 英利-KY |
-22 |
88,837 |
73.81% |
| 2241 艾姆勒 |
262 |
11,795 |
11.27% |
| 2243 宏旭-KY |
-5 |
17,549 |
25.29% |
| 2247 汎德永業 |
17 |
3,508 |
4.34% |
| 2248 華勝-KY |
12 |
23,711 |
49.81% |
| 2250 IKKA-KY |
-19 |
2,467 |
6.77% |
| 2254 巨鎧精密-創 |
-1 |
14,977 |
23.43% |
| 2258 鴻華先進-創 |
370 |
5,870 |
0.33% |
| 2301 光寶科 |
8,160 |
659,662 |
28.47% |
| 2302 麗正 |
376 |
2,809 |
1.68% |
| 2303 聯電 |
-1,347 |
3,258,258 |
25.95% |
| 2305 全友 |
-8 |
6,289 |
3.05% |
| 2308 台達電 |
-3,609 |
1,680,175 |
64.68% |
| 2312 金寶 |
-3,438 |
123,277 |
8.19% |
| 2313 華通 |
-4,683 |
425,371 |
35.69% |
| 2316 楠梓電 |
-1,563 |
47,180 |
25.81% |
| 2317 鴻海 |
-41,366 |
5,491,740 |
39.32% |
| 2323 中環 |
901 |
114,343 |
10.49% |
| 2324 仁寶 |
-8,368 |
1,508,289 |
34.22% |
| 2327 國巨* |
-8,283 |
963,620 |
46.48% |
| 2328 廣宇 |
1,206 |
46,902 |
9.04% |
| 2329 華泰 |
-5,603 |
64,606 |
11.53% |
| 2330 台積電 |
-17,020 |
18,954,011 |
73.08% |
| 2331 精英 |
-1,039 |
49,979 |
8.96% |
| 2332 友訊 |
-1,574 |
74,876 |
12.43% |
| 2337 旺宏 |
13,602 |
416,612 |
22.44% |
| 2338 光罩 |
-227 |
10,110 |
3.19% |
| 2340 台亞 |
-40 |
31,748 |
7.23% |
| 2342 茂矽 |
-82 |
0 |
0.00% |
| 2344 華邦電 |
3,962 |
1,006,732 |
22.37% |
| 2345 智邦 |
-233 |
321,229 |
57.24% |
| 2347 聯強 |
-311 |
462,797 |
27.74% |
| 2348 海悅 |
-281 |
2,758 |
1.81% |
| 2349 錸德 |
-338 |
81,837 |
11.79% |
| 2351 順德 |
-457 |
12,387 |
6.80% |
| 2352 佳世達 |
-1,280 |
191,903 |
12.14% |
| 2353 宏碁 |
-9,794 |
660,069 |
21.65% |
| 2354 鴻準 |
-6,425 |
192,281 |
13.59% |
| 2355 敬鵬 |
-917 |
42,573 |
10.71% |
| 2356 英業達 |
-8,577 |
471,028 |
13.12% |
| 2357 華碩 |
-627 |
359,615 |
48.41% |
| 2359 所羅門 |
339 |
5,895 |
3.43% |
| 2360 致茂 |
-789 |
264,581 |
62.21% |
| 2362 藍天 |
111 |
62,859 |
10.10% |
| 2363 矽統 |
-191 |
25,831 |
5.01% |
| 2364 倫飛 |
239 |
9,761 |
18.63% |
| 2365 昆盈 |
422 |
5,833 |
2.63% |
| 2367 燿華 |
-3,886 |
67,378 |
9.54% |
| 2368 金像電 |
-241 |
124,874 |
25.38% |
| 2369 菱生 |
-1,539 |
47,800 |
12.57% |
| 2371 大同 |
-4,643 |
178,103 |
8.28% |
| 2373 震旦行 |
3 |
1,825 |
0.77% |
| 2374 佳能 |
-581 |
19,507 |
6.00% |
| 2375 凱美 |
-255 |
8,361 |
7.69% |
| 2376 技嘉 |
-1,401 |
128,799 |
19.22% |
| 2377 微星 |
362 |
169,586 |
20.07% |
| 2379 瑞昱 |
63 |
238,384 |
46.48% |
| 2382 廣達 |
-3,104 |
894,357 |
23.15% |
| 2383 台光電 |
-712 |
152,931 |
44.10% |
| 2385 群光 |
-177 |
137,686 |
18.11% |
| 2387 精元 |
20 |
23,268 |
11.91% |
| 2388 威盛 |
-586 |
70,812 |
12.74% |
| 2390 云辰 |
139 |
3,728 |
1.93% |
| 2392 正崴 |
52 |
31,937 |
6.23% |
| 2393 億光 |
-1,639 |
92,907 |
20.95% |
| 2395 研華 |
-564 |
284,398 |
32.91% |
| 2397 友通 |
-102 |
17,447 |
15.23% |
| 2399 映泰 |
-554 |
3,316 |
1.86% |
| 2401 凌陽 |
-791 |
51,501 |
8.69% |
| 2402 毅嘉 |
-1,321 |
36,146 |
11.75% |
| 2404 漢唐 |
-1,615 |
63,826 |
33.48% |
| 2405 輔信 |
-1,408 |
19,341 |
5.63% |
| 2406 國碩 |
1,014 |
25,720 |
7.32% |
| 2408 南亞科 |
-5,406 |
429,409 |
13.85% |
| 2409 友達 |
-15,200 |
1,630,425 |
21.60% |
| 2412 中華電 |
53 |
1,368,800 |
17.64% |
| 2413 環科 |
-71 |
3,792 |
2.97% |
| 2414 精技 |
-24 |
8,347 |
5.16% |
| 2415 錩新 |
-80 |
18,266 |
20.29% |
| 2417 圓剛 |
-213 |
3,830 |
2.43% |
| 2419 仲琦 |
-537 |
4,039 |
1.25% |
| 2420 新巨 |
-111 |
8,511 |
5.57% |
| 2421 建準 |
600 |
115,172 |
42.11% |
| 2423 固緯 |
-31 |
8,607 |
5.93% |
| 2424 隴華 |
-5 |
1,844 |
3.16% |
| 2425 承啟 |
2 |
8,980 |
9.30% |
| 2426 鼎元 |
57 |
23,343 |
7.76% |
| 2427 三商電 |
-144 |
6,768 |
3.43% |
| 2428 興勤 |
-238 |
18,170 |
14.18% |
| 2429 銘旺科 |
160 |
3,706 |
4.33% |
| 2430 燦坤 |
-1 |
3,687 |
3.15% |
| 2431 聯昌 |
-68 |
2,473 |
2.22% |
| 2432 倚天酷碁-創 |
-1 |
340 |
0.54% |
| 2434 統懋 |
9 |
350 |
0.94% |
| 2436 偉詮電 |
-613 |
12,206 |
6.05% |
| 2438 翔耀 |
11 |
307 |
0.47% |
| 2439 美律 |
882 |
35,264 |
13.88% |
| 2440 太空梭 |
0 |
641 |
0.46% |
| 2441 超豐 |
164 |
88,333 |
15.52% |
| 2442 新美齊 |
-73 |
5,898 |
2.19% |
| 2444 兆勁 |
16 |
761 |
0.74% |
| 2449 京元電子 |
-686 |
451,288 |
36.90% |
| 2450 神腦 |
10 |
3,190 |
1.23% |
| 2451 創見 |
-332 |
56,699 |
13.16% |
| 2453 凌群 |
-121 |
5,159 |
5.15% |
| 2454 聯發科 |
-906 |
905,823 |
56.47% |
| 2455 全新 |
-470 |
52,645 |
28.47% |
| 2457 飛宏 |
-2,254 |
15,825 |
3.72% |
| 2458 義隆 |
715 |
43,817 |
14.41% |
| 2459 敦吉 |
25 |
17,922 |
16.97% |
| 2460 建通 |
26 |
1,216 |
0.71% |
| 2461 光群雷 |
87 |
8,841 |
5.09% |
| 2462 良得電 |
-43 |
3,409 |
2.27% |
| 2464 盟立 |
-78 |
3,560 |
1.72% |
| 2465 麗臺 |
-188 |
1,273 |
1.35% |
| 2466 冠西電 |
-38 |
19,403 |
11.18% |
| 2467 志聖 |
-122 |
14,004 |
8.93% |
| 2468 華經 |
187 |
1,680 |
2.40% |
| 2471 資通 |
-29 |
1,933 |
4.09% |
| 2472 立隆電 |
-2,194 |
17,071 |
10.36% |
| 2474 可成 |
1,589 |
146,781 |
23.53% |
| 2476 鉅祥 |
-151 |
19,989 |
9.47% |
| 2477 美隆電 |
179 |
37,856 |
23.87% |
| 2478 大毅 |
-117 |
13,539 |
9.35% |
| 2480 敦陽科 |
-85 |
13,249 |
12.45% |
| 2481 強茂 |
-1,219 |
53,954 |
14.11% |
| 2482 連宇 |
-40 |
624 |
0.80% |
| 2483 百容 |
-2 |
875 |
0.81% |
| 2484 希華 |
-12 |
8,450 |
5.30% |
| 2485 兆赫 |
-781 |
10,088 |
3.17% |
| 2486 一詮 |
6,023 |
31,354 |
13.40% |
| 2488 漢平 |
31 |
4,541 |
5.67% |
| 2489 瑞軒 |
458 |
64,071 |
10.50% |
| 2491 吉祥全 |
1 |
4,503 |
5.49% |
| 2492 華新科 |
86 |
51,776 |
10.65% |
| 2493 揚博 |
226 |
3,161 |
2.49% |
| 2495 普安 |
153 |
19,236 |
7.03% |
| 2496 卓越 |
1 |
4,415 |
23.11% |
| 2497 怡利電 |
15 |
3,945 |
3.21% |
| 2498 宏達電 |
826 |
73,866 |
8.84% |
| 2501 國建 |
148 |
106,512 |
9.18% |
| 2504 國產 |
-532 |
104,317 |
8.84% |
| 2505 國揚 |
30 |
16,885 |
4.44% |
| 2506 太設 |
28 |
18,586 |
4.80% |
| 2509 全坤建 |
10 |
3,401 |
1.51% |
| 2511 太子 |
-567 |
75,548 |
4.65% |
| 2514 龍邦 |
84 |
9,579 |
2.42% |
| 2515 中工 |
-373 |
243,565 |
15.90% |
| 2516 新建 |
10 |
7,641 |
3.37% |
| 2520 冠德 |
369 |
49,222 |
8.07% |
| 2524 京城 |
13 |
2,073 |
0.56% |
| 2527 宏璟 |
-10 |
112,328 |
41.55% |
| 2528 皇普 |
56 |
14,086 |
3.24% |
| 2530 華建 |
-26 |
36,496 |
4.34% |
| 2534 宏盛 |
-341 |
34,277 |
7.22% |
| 2535 達欣工 |
-59 |
21,535 |
7.95% |
| 2536 宏普 |
-5 |
30,063 |
9.03% |
| 2537 聯上發 |
36 |
9,004 |
2.99% |
| 2538 基泰 |
249 |
43,844 |
9.85% |
| 2539 櫻花建 |
-369 |
25,683 |
2.15% |
| 2540 愛山林 |
-133 |
19,511 |
2.06% |
| 2542 興富發 |
-1,877 |
173,193 |
7.96% |
| 2543 皇昌 |
-261 |
9,950 |
1.86% |
| 2545 皇翔 |
-407 |
10,935 |
2.87% |
| 2546 根基 |
-31 |
4,045 |
3.09% |
| 2547 日勝生 |
-321 |
172,112 |
16.62% |
| 2548 華固 |
-78 |
41,627 |
13.01% |
| 2596 綠意 |
5 |
384 |
0.38% |
| 2597 潤弘 |
11 |
10,772 |
3.46% |
| 2601 益航 |
130 |
106,158 |
12.87% |
| 2603 長榮 |
-1,926 |
372,682 |
17.21% |
| 2605 新興 |
1,320 |
200,675 |
34.28% |
| 2606 裕民 |
2,513 |
67,889 |
8.03% |
| 2607 榮運 |
82 |
47,717 |
8.94% |
| 2608 嘉里大榮 |
-9 |
20,972 |
4.49% |
| 2609 陽明 |
-136 |
420,141 |
12.03% |
| 2610 華航 |
-11,849 |
962,525 |
15.82% |
| 2611 志信 |
77 |
2,913 |
1.54% |
| 2612 中航 |
-141 |
9,691 |
4.90% |
| 2613 中櫃 |
-9 |
1,901 |
1.28% |
| 2614 東森 |
444 |
14,461 |
4.41% |
| 2615 萬海 |
3,824 |
1,093,511 |
38.96% |
| 2616 山隆 |
11 |
2,512 |
1.82% |
| 2617 台航 |
335 |
29,172 |
6.99% |
| 2618 長榮航 |
-19,607 |
1,204,954 |
22.31% |
| 2630 亞航 |
369 |
6,804 |
3.24% |
| 2633 台灣高鐵 |
19 |
618,679 |
10.99% |
| 2634 漢翔 |
-1 |
37,682 |
4.00% |
| 2636 台驊控股 |
20 |
11,377 |
8.02% |
| 2637 慧洋-KY |
2,483 |
71,714 |
9.60% |
| 2640 大車隊 |
-6 |
4,196 |
7.07% |
| 2641 正德 |
-2,516 |
22,714 |
7.13% |
| 2642 宅配通 |
-9 |
5,154 |
5.39% |
| 2643 捷迅 |
43 |
554 |
1.58% |
| 2645 長榮航太 |
116 |
43,208 |
11.53% |
| 2646 星宇航空 |
-119 |
79,648 |
2.64% |
| 2701 萬企 |
-3 |
1,991 |
0.44% |
| 2702 華園 |
6 |
61,601 |
39.33% |
| 2704 國賓 |
-45 |
38,132 |
10.39% |
| 2705 六福 |
-5 |
3,538 |
1.84% |
| 2706 第一店 |
-4 |
13,313 |
2.66% |
| 2707 晶華 |
27 |
10,234 |
8.03% |
| 2718 全心投控 |
221 |
784 |
0.89% |
| 2719 燦星旅 |
9 |
123 |
0.17% |
| 2722 夏都 |
-8 |
382 |
0.26% |
| 2723 美食-KY |
-244 |
84,055 |
46.69% |
| 2726 雅茗-KY |
8 |
8,864 |
31.74% |
| 2727 王品 |
16 |
19,129 |
22.65% |
| 2729 瓦城 |
1 |
807 |
1.85% |
| 2731 雄獅 |
699 |
25,608 |
27.45% |
| 2732 六角 |
0 |
1,713 |
3.68% |
| 2734 易飛網 |
2 |
2,207 |
3.85% |
| 2736 富野 |
46 |
591 |
0.73% |
| 2739 寒舍 |
44 |
2,725 |
2.97% |
| 2743 山富 |
13 |
480 |
1.02% |
| 2745 五福 |
59 |
1,494 |
4.41% |
| 2748 雲品 |
132 |
851 |
0.80% |
| 2752 豆府 |
10 |
328 |
1.22% |
| 2753 八方雲集 |
-36 |
9,275 |
13.91% |
| 2754 亞洲藏壽司 |
-10 |
32,145 |
68.59% |
| 2755 揚秦 |
9 |
505 |
1.38% |
| 2756 聯發國際 |
-45 |
316 |
1.28% |
| 2762 世界健身-KY |
0 |
93,067 |
82.72% |
| 2801 彰銀 |
-1,218 |
2,217,952 |
18.85% |
| 2812 台中銀 |
542 |
630,865 |
10.65% |
| 2816 旺旺保 |
47 |
4,068 |
1.81% |
| 2820 華票 |
193 |
119,032 |
8.86% |
| 2832 台產 |
-89 |
11,769 |
4.64% |
| 2834 臺企銀 |
1,550 |
1,881,098 |
19.35% |
| 2836 高雄銀 |
4 |
138,062 |
7.50% |
| 2838 聯邦銀 |
398 |
178,297 |
4.10% |
| 2845 遠東銀 |
1,166 |
479,529 |
9.85% |
| 2849 安泰銀 |
-13 |
1,151,948 |
58.84% |
| 2850 新產 |
30 |
32,052 |
10.14% |
| 2851 中再保 |
1,339 |
34,277 |
4.28% |
| 2852 第一保 |
90 |
16,471 |
5.46% |
| 2855 統一證 |
1,911 |
168,285 |
10.50% |
| 2867 三商壽 |
1,358 |
523,599 |
8.87% |
| 2880 華南金 |
-1,500 |
2,453,519 |
17.62% |
| 2881 富邦金 |
-4,707 |
2,387,435 |
17.04% |
| 2882 國泰金 |
18,421 |
2,630,518 |
17.93% |
| 2883 凱基金 |
-1,593 |
4,230,031 |
24.91% |
| 2884 玉山金 |
-321 |
5,287,432 |
32.69% |
| 2885 元大金 |
3,543 |
3,335,804 |
25.02% |
| 2886 兆豐金 |
-3,802 |
3,139,580 |
21.16% |
| 2887 台新新光金 |
-15,032 |
5,787,991 |
23.27% |
| 2889 國票金 |
1,000 |
343,784 |
9.46% |
| 2890 永豐金 |
2,843 |
3,898,734 |
26.88% |
| 2891 中信金 |
3,610 |
6,365,394 |
32.39% |
| 2892 第一金 |
-6,340 |
3,468,379 |
24.12% |
| 2897 王道銀行 |
-428 |
160,450 |
5.71% |
| 2903 遠百 |
3,419 |
147,882 |
10.43% |
| 2905 三商 |
-57 |
46,088 |
4.15% |
| 2906 高林 |
8 |
3,652 |
1.74% |
| 2908 特力 |
-16 |
8,473 |
1.66% |
| 2910 統領 |
3 |
395 |
0.22% |
| 2912 統一超 |
480 |
207,516 |
19.96% |
| 2913 農林 |
26 |
45,963 |
5.81% |
| 2915 潤泰全 |
2,072 |
77,252 |
6.99% |
| 2916 滿心 |
0 |
13,697 |
21.19% |
| 2923 鼎固-KY |
-32 |
1,729,168 |
99.36% |
| 2926 誠品生活 |
-1 |
520 |
1.09% |
| 2929 淘帝-KY |
-25 |
19,958 |
18.22% |
| 2939 永邑-KY |
-1 |
8,999 |
19.75% |
| 2941 米斯特 |
-5 |
69 |
0.44% |
| 3002 歐格 |
-189 |
2,186 |
2.14% |
| 3003 健和興 |
-49 |
4,590 |
2.94% |
| 3004 豐達科 |
11 |
1,480 |
2.65% |
| 3005 神基 |
25 |
142,387 |
22.95% |
| 3006 晶豪科 |
1,448 |
54,765 |
19.13% |
| 3008 大立光 |
-38 |
42,228 |
31.63% |
| 3010 華立 |
862 |
29,676 |
11.43% |
| 3011 今皓 |
255 |
5,936 |
5.26% |
| 3013 晟銘電 |
-504 |
16,050 |
7.82% |
| 3014 聯陽 |
-334 |
39,978 |
24.07% |
| 3015 全漢 |
-200 |
18,316 |
9.78% |
| 3016 嘉晶 |
295 |
3,541 |
1.22% |
| 3017 奇鋐 |
-693 |
193,628 |
49.88% |
| 3019 亞光 |
-664 |
20,054 |
7.18% |
| 3021 鴻名 |
-1 |
4,463 |
4.70% |
| 3022 威強電 |
-149 |
28,410 |
16.08% |
| 3023 信邦 |
-519 |
85,519 |
35.62% |
| 3024 憶聲 |
-19 |
7,342 |
2.64% |
| 3025 星通 |
12 |
1,445 |
2.54% |
| 3026 禾伸堂 |
347 |
27,565 |
16.61% |
| 3027 盛達 |
-85 |
4,092 |
3.52% |
| 3028 增你強 |
-1,619 |
20,450 |
8.61% |
| 3029 零壹 |
-76 |
8,114 |
4.85% |
| 3030 德律 |
107 |
32,143 |
13.60% |
| 3031 佰鴻 |
-160 |
3,998 |
2.30% |
| 3032 偉訓 |
119 |
8,646 |
7.63% |
| 3033 威健 |
-69 |
32,497 |
6.78% |
| 3034 聯詠 |
-452 |
173,785 |
28.55% |
| 3035 智原 |
-244 |
17,213 |
6.60% |
| 3036 文曄 |
-484 |
216,477 |
18.51% |
| 3037 欣興 |
-2,750 |
571,175 |
37.33% |
| 3038 全台 |
106 |
12,156 |
7.72% |
| 3040 遠見 |
-42 |
784 |
1.24% |
| 3041 揚智 |
-82 |
12,814 |
9.13% |
| 3042 晶技 |
50 |
40,868 |
11.91% |
| 3043 科風 |
-14 |
328 |
0.84% |
| 3044 健鼎 |
-671 |
220,987 |
42.04% |
| 3045 台灣大 |
448 |
594,673 |
15.97% |
| 3046 建碁 |
8 |
3,015 |
3.84% |
| 3047 訊舟 |
-431 |
3,664 |
1.63% |
| 3048 益登 |
139 |
4,777 |
1.77% |
| 3049 精金 |
-631 |
37,837 |
4.71% |
| 3050 鈺德 |
-11 |
13,383 |
8.63% |
| 3051 力特 |
-263 |
5,413 |
3.24% |
| 3052 夆典 |
-15 |
8,666 |
3.71% |
| 3055 蔚華科 |
209 |
1,418 |
1.23% |
| 3056 富華新 |
-397 |
17,082 |
3.55% |
| 3057 喬鼎 |
-5 |
1,184 |
1.96% |
| 3058 立德 |
-5 |
7,580 |
3.75% |
| 3059 華晶科 |
252 |
47,517 |
15.46% |
| 3060 銘異 |
-1,321 |
14,563 |
10.58% |
| 3062 建漢 |
-77 |
28,464 |
8.62% |
| 3066 李洲 |
14 |
560 |
0.67% |
| 3071 協禧 |
-113 |
1,050 |
0.95% |
| 3073 天方能源 |
-5 |
312 |
0.78% |
| 3078 僑威 |
-227 |
53,551 |
23.55% |
| 3081 聯亞 |
151 |
17,367 |
18.77% |
| 3083 網龍 |
17 |
848 |
0.98% |
| 3086 華義 |
-25 |
11,466 |
42.04% |
| 3088 艾訊 |
-289 |
10,166 |
9.45% |
| 3090 日電貿 |
-2,124 |
19,763 |
6.87% |
| 3092 鴻碩 |
-296 |
1,057 |
0.99% |
| 3093 港建* |
21 |
98,837 |
68.09% |
| 3094 聯傑 |
-64 |
1,881 |
2.26% |
| 3095 及成 |
0 |
528 |
3.59% |
| 3105 穩懋 |
-1,953 |
92,569 |
21.83% |
| 3114 好德 |
5 |
417 |
0.63% |
| 3115 富榮綱 |
-122 |
1,320 |
2.30% |
| 3118 進階 |
0 |
124 |
0.38% |
| 3122 笙泉 |
15 |
1,780 |
4.36% |
| 3128 昇銳 |
7 |
1,773 |
3.74% |
| 3130 一零四 |
14 |
7,455 |
22.46% |
| 3131 弘塑 |
-40 |
5,849 |
20.01% |
| 3135 凌航 |
385 |
2,631 |
3.39% |
| 3138 耀登 |
-47 |
989 |
1.96% |
| 3141 晶宏 |
-129 |
5,707 |
7.58% |
| 3147 大綜 |
-12 |
701 |
1.60% |
| 3149 正達 |
-145 |
6,704 |
2.96% |
| 3150 鈺寶-創 |
15 |
274 |
0.61% |
| 3152 璟德 |
-29 |
9,135 |
13.23% |
| 3162 精確 |
-150 |
58,820 |
45.16% |
| 3163 波若威 |
-13 |
5,424 |
6.73% |
| 3167 大量 |
496 |
4,708 |
5.32% |
| 3169 亞信 |
-29 |
1,661 |
2.63% |
| 3171 炎洲流通 |
-21 |
205 |
0.61% |
| 3176 基亞 |
33 |
5,270 |
3.78% |
| 3178 公準 |
1 |
477 |
1.05% |
| 3188 鑫龍騰 |
35 |
1,741 |
0.93% |
| 3189 景碩 |
1,382 |
83,555 |
18.29% |
| 3191 雲嘉南 |
-2 |
17 |
0.03% |
| 3205 佰研 |
-43 |
4,305 |
6.37% |
| 3206 志豐 |
-2 |
1,019 |
1.72% |
| 3207 耀勝 |
105 |
2,884 |
4.34% |
| 3209 全科 |
765 |
10,359 |
4.41% |
| 3211 順達 |
-90 |
31,359 |
20.39% |
| 3213 茂訊 |
-52 |
2,806 |
4.78% |
| 3217 優群 |
-414 |
11,934 |
13.24% |
| 3218 大學光 |
-151 |
6,300 |
7.43% |
| 3219 倚強科 |
-62 |
2,879 |
4.04% |
| 3221 台嘉碩 |
-31 |
3,955 |
3.80% |
| 3224 三顧 |
-52 |
469 |
0.68% |
| 3227 原相 |
-24 |
31,514 |
21.01% |
| 3228 金麗科 |
39 |
4,587 |
6.41% |
| 3229 晟鈦 |
12 |
209 |
0.32% |
| 3230 錦明 |
0 |
2,166 |
2.51% |
| 3231 緯創 |
1,185 |
968,292 |
30.44% |
| 3232 昱捷 |
0 |
3,658 |
7.85% |
| 3234 光環 |
65 |
2,544 |
2.28% |
| 3236 千如 |
279 |
11,245 |
10.70% |
| 3252 海灣 |
-3 |
1,115 |
2.22% |
| 3257 虹冠電 |
-65 |
1,243 |
1.55% |
| 3259 鑫創 |
1 |
7,965 |
10.91% |
| 3260 威剛 |
1,244 |
92,262 |
28.31% |
| 3264 欣銓 |
-1,485 |
182,125 |
37.15% |
| 3265 台星科 |
-316 |
4,764 |
3.49% |
| 3266 昇陽 |
-5 |
28,864 |
8.19% |
| 3268 海德威 |
25 |
307 |
0.88% |
| 3272 東碩 |
-13 |
297 |
0.48% |
| 3276 宇環 |
17 |
542 |
0.77% |
| 3284 太普高 |
-10 |
395 |
0.36% |
| 3285 微端 |
1 |
5,504 |
12.87% |
| 3287 廣寰科 |
7 |
927 |
2.10% |
| 3289 宜特 |
-185 |
4,621 |
6.22% |
| 3290 東浦 |
250 |
5,705 |
6.32% |
| 3293 鈊象 |
-59 |
71,197 |
25.26% |
| 3294 英濟 |
-559 |
9,927 |
7.51% |
| 3296 勝德 |
-15 |
3,129 |
3.23% |
| 3297 杭特 |
-11 |
1,256 |
3.48% |
| 3303 岱稜 |
72 |
4,667 |
4.96% |
| 3305 昇貿 |
-843 |
1,153 |
0.85% |
| 3306 鼎天 |
-73 |
1,084 |
2.14% |
| 3308 聯德 |
-5 |
415 |
0.69% |
| 3310 佳穎 |
-1 |
67 |
0.09% |
| 3311 閎暉 |
30 |
1,088 |
1.08% |
| 3312 弘憶股 |
-569 |
3,805 |
2.08% |
| 3313 斐成 |
-188 |
3,313 |
1.61% |
| 3317 尼克森 |
-219 |
4,633 |
5.14% |
| 3321 同泰 |
20 |
322 |
0.60% |
| 3322 建舜電 |
-17 |
3,065 |
2.52% |
| 3323 加百裕 |
-152 |
4,258 |
4.53% |
| 3324 雙鴻 |
56 |
25,263 |
27.52% |
| 3325 旭品 |
-1 |
1,555 |
1.72% |
| 3332 幸康 |
27 |
1,167 |
2.42% |
| 3338 泰碩 |
-115 |
2,207 |
2.51% |
| 3339 泰谷 |
-268 |
868 |
1.30% |
| 3346 麗清 |
-103 |
3,495 |
2.88% |
| 3349 寶德 |
-7 |
130 |
0.28% |
| 3354 律勝 |
-3 |
471 |
0.67% |
| 3356 奇偶 |
757 |
4,060 |
5.07% |
| 3357 臺慶科 |
-803 |
14,207 |
13.92% |
| 3360 尚立 |
-2 |
1,081 |
1.41% |
| 3362 先進光 |
-137 |
7,393 |
5.18% |
| 3363 上詮 |
-221 |
15,572 |
15.02% |
| 3372 典範 |
-510 |
1,808 |
1.03% |
| 3373 熱映 |
50 |
994 |
2.08% |
| 3374 精材 |
-305 |
23,823 |
8.77% |
| 3376 新日興 |
209 |
51,001 |
26.05% |
| 3379 彬台 |
5 |
0 |
0.00% |
| 3380 明泰 |
-54 |
29,911 |
5.52% |
| 3388 崇越電 |
4 |
5,074 |
6.85% |
| 3390 旭軟 |
-25 |
566 |
0.71% |
| 3402 漢科 |
-194 |
4,035 |
5.52% |
| 3406 玉晶光 |
3 |
33,113 |
29.37% |
| 3413 京鼎 |
-145 |
22,594 |
20.91% |
| 3416 融程電 |
-75 |
3,079 |
3.86% |
| 3419 譁裕 |
-11 |
1,457 |
1.20% |
| 3430 奇鈦科 |
18 |
1,839 |
5.45% |
| 3432 台端 |
-1 |
1,213 |
2.87% |
| 3434 哲固 |
-42 |
1,536 |
4.33% |
| 3437 榮創 |
-229 |
7,517 |
5.20% |
| 3438 類比科 |
-28 |
994 |
2.10% |
| 3441 聯一光 |
-6 |
546 |
1.36% |
| 3443 創意 |
298 |
38,807 |
28.95% |
| 3444 利機 |
-72 |
5,232 |
11.62% |
| 3447 展達 |
122 |
1,269 |
1.64% |
| 3450 聯鈞 |
301 |
15,174 |
10.41% |
| 3454 晶睿 |
-23 |
2,349 |
2.71% |
| 3455 由田 |
-124 |
3,758 |
6.27% |
| 3466 德晉 |
167 |
7,502 |
12.19% |
| 3479 安勤 |
-502 |
6,241 |
8.59% |
| 3481 群創 |
-5,488 |
1,910,694 |
23.91% |
| 3483 力致 |
-201 |
6,703 |
6.76% |
| 3484 崧騰 |
10 |
5,981 |
7.58% |
| 3490 單井 |
-54 |
1,354 |
2.46% |
| 3491 昇達科 |
-239 |
16,421 |
24.67% |
| 3492 長盛 |
-5 |
256 |
0.72% |
| 3494 誠研 |
3 |
1,427 |
1.50% |
| 3498 陽程 |
43 |
3,683 |
6.00% |
| 3499 環天科 |
-2 |
104 |
0.18% |
| 3501 維熹 |
-86 |
4,491 |
3.79% |
| 3504 揚明光 |
-65 |
4,529 |
3.97% |
| 3508 位速 |
11 |
783 |
0.75% |
| 3511 矽瑪 |
-39 |
1,635 |
2.04% |
| 3512 皇龍 |
12 |
469 |
0.41% |
| 3515 華擎 |
-424 |
18,016 |
14.58% |
| 3516 亞帝歐 |
-1 |
324 |
0.54% |
| 3518 柏騰 |
24 |
5,980 |
6.10% |
| 3520 華盈 |
-14 |
1,621 |
2.35% |
| 3521 鴻翊 |
0 |
215 |
0.16% |
| 3522 御嵿 |
0 |
176 |
0.20% |
| 3523 迎輝 |
-1 |
30 |
0.04% |
| 3526 凡甲 |
15 |
8,298 |
12.73% |
| 3527 聚積 |
-15 |
2,267 |
5.10% |
| 3528 安馳 |
-158 |
1,575 |
2.36% |
| 3529 力旺 |
-222 |
39,280 |
52.60% |
| 3530 晶相光 |
-9 |
31,281 |
40.37% |
| 3532 台勝科 |
-37 |
183,248 |
47.24% |
| 3533 嘉澤 |
377 |
40,865 |
36.31% |
| 3535 晶彩科 |
54 |
4,866 |
6.15% |
| 3537 堡達 |
342 |
1,540 |
2.73% |
| 3540 曜越 |
-52 |
2,414 |
3.33% |
| 3541 西柏 |
3 |
567 |
1.00% |
| 3543 州巧 |
152 |
8,496 |
9.51% |
| 3545 敦泰 |
-840 |
37,205 |
16.80% |
| 3546 宇峻 |
-220 |
4,165 |
7.12% |
| 3548 兆利 |
-191 |
2,320 |
3.42% |
| 3550 聯穎 |
56 |
3,179 |
3.63% |
| 3551 世禾 |
-82 |
2,870 |
4.60% |
| 3552 同致 |
13 |
10,817 |
11.04% |
| 3555 博士旺 |
-39 |
1,045 |
3.48% |
| 3556 禾瑞亞 |
1 |
2,777 |
4.35% |
| 3557 嘉威 |
-77 |
1,396 |
1.65% |
| 3558 神準 |
-101 |
2,117 |
3.58% |
| 3563 牧德 |
-65 |
5,841 |
10.04% |
| 3564 其陽 |
33 |
1,341 |
2.26% |
| 3570 大塚 |
-8 |
7,632 |
44.64% |
| 3576 聯合再生 |
-477 |
162,091 |
9.95% |
| 3577 泓格 |
-75 |
2,856 |
4.46% |
| 3580 友威科 |
-96 |
2,026 |
5.13% |
| 3581 博磊 |
295 |
5,540 |
10.86% |
| 3583 辛耘 |
82 |
8,931 |
11.11% |
| 3587 閎康 |
239 |
6,741 |
10.05% |
| 3588 通嘉 |
-84 |
1,102 |
1.77% |
| 3591 艾笛森 |
-172 |
4,169 |
2.86% |
| 3592 瑞鼎 |
-185 |
9,094 |
11.98% |
| 3594 磐儀 |
-31 |
2,359 |
2.45% |
| 3596 智易 |
-521 |
98,660 |
44.77% |
| 3597 映興 |
-2 |
533 |
1.35% |
| 3605 宏致 |
-261 |
22,822 |
15.07% |
| 3607 谷崧 |
-51 |
5,075 |
4.17% |
| 3609 三一東林 |
228 |
1,205 |
3.13% |
| 3611 鼎翰 |
32 |
5,948 |
12.52% |
| 3615 安可 |
-266 |
2,025 |
2.95% |
| 3617 碩天 |
-125 |
7,963 |
8.45% |
| 3622 洋華 |
437 |
6,585 |
4.35% |
| 3623 富晶通 |
-4 |
412 |
1.41% |
| 3624 光頡 |
2,751 |
51,919 |
44.24% |
| 3625 西勝 |
487 |
9,763 |
8.54% |
| 3628 盈正 |
-122 |
2,022 |
4.49% |
| 3630 新鉅科 |
-199 |
84,236 |
41.25% |
| 3631 晟楠 |
1 |
6,506 |
7.95% |
| 3632 研勤 |
1 |
108 |
0.26% |
| 3645 達邁 |
123 |
11,551 |
8.44% |
| 3646 艾恩特 |
3 |
2,843 |
7.23% |
| 3652 精聯 |
-3 |
690 |
0.91% |
| 3653 健策 |
183 |
42,090 |
29.44% |
| 3661 世芯-KY |
62 |
43,823 |
54.19% |
| 3663 鑫科 |
70 |
1,799 |
1.65% |
| 3664 安瑞-KY |
21 |
21,700 |
36.45% |
| 3665 貿聯-KY |
-370 |
88,520 |
45.63% |
| 3669 圓展 |
5 |
1,661 |
1.78% |
| 3673 TPK-KY |
-200 |
161,494 |
39.71% |
| 3675 德微 |
-23 |
28,621 |
53.94% |
| 3679 新至陞 |
-3 |
5,469 |
8.67% |
| 3680 家登 |
-90 |
13,719 |
14.28% |
| 3684 榮昌 |
-1 |
70 |
0.23% |
| 3685 元創精密 |
134 |
1,425 |
1.79% |
| 3686 達能 |
-30 |
1,449 |
1.89% |
| 3687 歐買尬 |
59 |
2,074 |
6.89% |
| 3689 湧德 |
-588 |
3,943 |
4.62% |
| 3691 碩禾 |
81 |
2,962 |
3.22% |
| 3693 營邦 |
-6 |
4,274 |
9.94% |
| 3694 海華 |
-416 |
15,248 |
9.84% |
| 3701 大眾控 |
-96 |
9,297 |
3.93% |
| 3702 大聯大 |
3,462 |
452,793 |
26.96% |
| 3703 欣陸 |
-108 |
175,416 |
21.30% |
| 3704 合勤控 |
-359 |
36,545 |
8.85% |
| 3705 永信 |
57 |
20,935 |
7.85% |
| 3706 神達 |
-9,194 |
122,455 |
9.22% |
| 3707 漢磊 |
1,007 |
33,508 |
8.74% |
| 3708 上緯投控 |
-674 |
7,295 |
6.79% |
| 3709 鑫聯大投控 |
865 |
9,672 |
7.70% |
| 3710 連展投控 |
-851 |
8,791 |
3.06% |
| 3711 日月光投控 |
2,909 |
3,345,086 |
75.64% |
| 3712 永崴投控 |
61 |
3,017 |
1.22% |
| 3713 新晶投控 |
10 |
355 |
0.40% |
| 3714 富采 |
-573 |
101,096 |
13.69% |
| 3715 定穎投控 |
1,141 |
72,532 |
26.12% |
| 3716 中化控股 |
-7 |
11,726 |
7.82% |
| 3717 聯嘉投控 |
-22 |
3,695 |
1.77% |
| 4102 永日 |
0 |
436 |
1.02% |
| 4104 佳醫 |
8 |
6,986 |
4.07% |
| 4105 東洋 |
157 |
56,476 |
22.71% |
| 4106 雃博 |
20 |
1,922 |
1.90% |
| 4107 邦特 |
0 |
5,764 |
8.31% |
| 4108 懷特 |
-6 |
2,120 |
1.06% |
| 4109 加捷生醫 |
29 |
1,632 |
1.37% |
| 4111 濟生 |
32 |
2,117 |
3.53% |
| 4113 聯上 |
8 |
2,497 |
1.08% |
| 4114 健喬 |
63 |
38,249 |
7.49% |
| 4116 明基醫 |
0 |
325 |
0.72% |
| 4119 旭富 |
-73 |
6,776 |
5.66% |
| 4120 友華 |
-14 |
5,640 |
6.50% |
| 4121 優盛 |
13 |
900 |
1.08% |
| 4123 晟德 |
1,027 |
77,383 |
10.16% |
| 4126 太醫 |
-3 |
7,849 |
10.81% |
| 4127 天良 |
2 |
417 |
0.91% |
| 4128 中天 |
-921 |
40,532 |
6.89% |
| 4129 聯合 |
1 |
14,733 |
15.27% |
| 4130 健亞 |
4 |
2,010 |
1.74% |
| 4131 浩泰 |
0 |
15 |
0.03% |
| 4133 亞諾法 |
33 |
7,625 |
12.59% |
| 4137 麗豐-KY |
-75 |
46,727 |
56.64% |
| 4138 曜亞 |
3 |
202 |
0.50% |
| 4139 馬光-KY |
-4 |
8,483 |
19.93% |
| 4142 國光生 |
4,924 |
27,176 |
6.32% |
| 4147 中裕 |
107 |
25,807 |
9.44% |
| 4148 全宇生技-KY |
5 |
47,697 |
70.94% |
| 4153 鈺緯 |
0 |
168 |
0.28% |
| 4155 訊映 |
30 |
1,300 |
0.89% |
| 4157 太景*-KY |
-103 |
12,788 |
1.78% |
| 4160 訊聯基因 |
14 |
179 |
0.66% |
| 4161 聿新科 |
-74 |
885 |
1.48% |
| 4162 智擎 |
235 |
9,781 |
6.71% |
| 4163 鐿鈦 |
3 |
1,390 |
2.79% |
| 4164 承業醫 |
-9 |
54,004 |
29.07% |
| 4166 友霖 |
2 |
25,549 |
10.51% |
| 4167 松瑞藥 |
149 |
33,597 |
10.82% |
| 4168 醣聯 |
-187 |
5,142 |
4.56% |
| 4171 瑞基 |
-3 |
7,802 |
13.34% |
| 4173 久裕 |
-24 |
2,707 |
3.62% |
| 4174 浩鼎 |
524 |
23,093 |
8.77% |
| 4175 杏一 |
0 |
59 |
0.13% |
| 4188 安克 |
-4 |
50 |
0.07% |
| 4190 佐登-KY |
1 |
37,672 |
61.07% |
| 4192 杏國 |
1 |
108 |
0.30% |
| 4198 欣大健康 |
-1 |
286 |
1.18% |
| 4205 中華食 |
0 |
501 |
0.51% |
| 4207 環泰 |
-84 |
3,251 |
1.63% |
| 4303 信立 |
-29 |
735 |
0.77% |
| 4305 世坤 |
-2 |
30 |
0.05% |
| 4306 炎洲 |
768 |
29,389 |
4.34% |
| 4401 東隆興 |
4 |
1,807 |
1.47% |
| 4402 郡都開發 |
0 |
1,519 |
2.23% |
| 4413 飛寶企業 |
5 |
1,795 |
5.73% |
| 4414 如興 |
-263 |
69,068 |
26.18% |
| 4416 三圓 |
6 |
408 |
0.55% |
| 4417 金洲 |
71 |
4,299 |
5.11% |
| 4420 光明 |
17 |
295 |
0.73% |
| 4426 利勤 |
-2 |
4,692 |
2.71% |
| 4432 銘旺實 |
3 |
491 |
0.97% |
| 4433 興采 |
-2 |
37 |
0.05% |
| 4438 廣越 |
61 |
1,711 |
1.50% |
| 4439 冠星-KY |
1 |
23,333 |
61.34% |
| 4440 宜新實業 |
-7 |
430 |
0.63% |
| 4441 振大環球 |
49 |
1,964 |
2.88% |
| 4442 竣邦-KY |
21 |
19,620 |
64.44% |
| 4502 健信 |
-2 |
2,167 |
3.77% |
| 4503 金雨 |
-190 |
3,077 |
3.92% |
| 4506 崇友 |
7 |
4,227 |
2.38% |
| 4510 高鋒 |
-45 |
4,706 |
4.35% |
| 4513 福裕 |
42 |
1,775 |
1.55% |
| 4523 永彰 |
-15 |
1,947 |
2.99% |
| 4526 東台 |
-202 |
11,563 |
4.53% |
| 4527 方土霖 |
0 |
1,368 |
1.79% |
| 4528 江興鍛 |
0 |
94 |
0.11% |
| 4532 瑞智 |
-656 |
91,177 |
18.05% |
| 4533 協易機 |
-55 |
8,537 |
5.38% |
| 4534 慶騰 |
65 |
663 |
0.76% |
| 4535 至興 |
0 |
91 |
0.12% |
| 4536 拓凱 |
-121 |
15,997 |
17.61% |
| 4538 大詠城 |
-3 |
89 |
0.15% |
| 4540 全球傳動 |
-53 |
4,628 |
4.12% |
| 4541 晟田 |
-175 |
2,959 |
4.37% |
| 4542 科嶠 |
-7 |
1,957 |
6.05% |
| 4543 萬在 |
7 |
4,217 |
7.05% |
| 4545 銘鈺 |
-35 |
24,202 |
31.43% |
| 4549 桓達 |
1 |
670 |
1.17% |
| 4551 智伸科 |
36 |
57,929 |
50.27% |
| 4552 力達-KY |
5 |
49,637 |
42.79% |
| 4554 橙的 |
2 |
6,497 |
24.67% |
| 4555 氣立 |
-38 |
3,136 |
4.48% |
| 4556 旭然 |
1 |
4,652 |
10.99% |
| 4557 永新-KY |
-42 |
16,584 |
34.57% |
| 4558 寶緯 |
51 |
142 |
0.28% |
| 4560 強信-KY |
9 |
58,185 |
85.44% |
| 4561 健椿 |
-50 |
914 |
1.56% |
| 4562 穎漢 |
55 |
2,799 |
3.19% |
| 4563 百德 |
19 |
1,846 |
3.35% |
| 4564 元翎 |
55 |
4,872 |
2.09% |
| 4566 時碩工業 |
-64 |
1,988 |
1.81% |
| 4569 六方科-KY |
-9 |
20,628 |
67.41% |
| 4571 鈞興-KY |
-55 |
31,971 |
60.30% |
| 4572 駐龍 |
-7 |
1,286 |
32.15% |
| 4576 大銀微系統 |
-191 |
1,169 |
0.97% |
| 4577 達航科技 |
-56 |
880 |
1.79% |
| 4580 捷流閥業 |
13 |
1,318 |
2.81% |
| 4581 光隆精密-KY |
-1 |
8,084 |
23.84% |
| 4583 台灣精銳 |
-35 |
1,278 |
1.59% |
| 4584 君帆 |
4 |
8 |
0.02% |
| 4585 達明 |
150 |
550 |
0.53% |
| 4588 玖鼎電力 |
9 |
1,783 |
4.14% |
| 4702 中美實 |
2 |
31,239 |
43.18% |
| 4706 大恭 |
-4 |
23,237 |
29.40% |
| 4707 磐亞 |
4 |
1,847 |
0.45% |
| 4711 永純 |
0 |
494 |
0.80% |
| 4714 永捷 |
-668 |
7,483 |
4.20% |
| 4716 大立 |
-21 |
2,419 |
2.56% |
| 4720 德淵 |
-23 |
6,577 |
5.74% |
| 4721 美琪瑪 |
-192 |
1,902 |
2.53% |
| 4722 國精化 |
-242 |
4,946 |
4.89% |
| 4726 永昕 |
21 |
43,190 |
20.85% |
| 4729 熒茂 |
-20 |
1,011 |
1.27% |
| 4735 豪展 |
-2 |
27 |
0.06% |
| 4736 泰博 |
18 |
6,513 |
6.82% |
| 4737 華廣 |
-14 |
15,506 |
23.04% |
| 4739 康普 |
242 |
7,987 |
6.73% |
| 4741 泓瀚 |
16 |
465 |
1.33% |
| 4743 合一 |
147 |
37,632 |
7.85% |
| 4744 皇將 |
-6 |
4,835 |
8.79% |
| 4745 合富-KY |
5 |
9,538 |
12.31% |
| 4746 台耀 |
247 |
14,739 |
12.25% |
| 4747 強生 |
1 |
278 |
0.61% |
| 4749 新應材 |
-104 |
10,774 |
11.61% |
| 4754 國碳科 |
-9 |
69 |
0.22% |
| 4755 三福化 |
-10 |
20,850 |
20.70% |
| 4760 勤凱 |
-17 |
1,062 |
3.29% |
| 4763 材料*-KY |
5,279 |
485,194 |
49.05% |
| 4764 雙鍵 |
27 |
20,186 |
23.59% |
| 4766 南寶 |
-52 |
20,870 |
17.30% |
| 4768 晶呈科技 |
24 |
3,222 |
6.78% |
| 4770 上品 |
-23 |
6,637 |
8.29% |
| 4771 望隼 |
1 |
2,490 |
4.29% |
| 4772 台特化 |
601 |
14,752 |
9.98% |
| 4807 日成-KY |
0 |
28,189 |
73.41% |
| 4903 聯光通 |
-304 |
827 |
0.78% |
| 4904 遠傳 |
1,258 |
763,303 |
21.16% |
| 4905 台聯電 |
-1 |
2,804 |
9.58% |
| 4906 正文 |
2,409 |
66,096 |
15.45% |
| 4907 富宇 |
5 |
275 |
0.23% |
| 4908 前鼎 |
-195 |
2,748 |
3.51% |
| 4909 新復興 |
-8 |
6,284 |
6.73% |
| 4911 德英 |
0 |
165 |
0.25% |
| 4912 聯德控股-KY |
-91 |
17,207 |
26.34% |
| 4915 致伸 |
749 |
237,998 |
50.51% |
| 4916 事欣科 |
62 |
7,898 |
7.14% |
| 4919 新唐 |
-307 |
30,206 |
7.19% |
| 4923 力士 |
-2 |
274 |
0.80% |
| 4924 欣厚-KY |
-1 |
14,131 |
38.02% |
| 4927 泰鼎-KY |
-1,497 |
35,898 |
13.54% |
| 4930 燦星網 |
0 |
1,648 |
2.05% |
| 4931 新盛力 |
17 |
4,621 |
7.04% |
| 4933 友輝 |
-57 |
5,302 |
6.46% |
| 4934 太極 |
-73 |
3,743 |
1.66% |
| 4935 茂林-KY |
-10 |
34,750 |
26.96% |
| 4938 和碩 |
-40 |
758,545 |
28.28% |
| 4939 亞電 |
-486 |
3,686 |
3.75% |
| 4942 嘉彰 |
-90 |
10,533 |
7.39% |
| 4946 辣椒 |
-32 |
966 |
12.36% |
| 4949 有成精密 |
-162 |
4,268 |
6.36% |
| 4950 金耘國際 |
-3 |
85 |
0.14% |
| 4951 精拓科 |
16 |
1,546 |
4.52% |
| 4952 凌通 |
-18 |
6,022 |
5.53% |
| 4953 緯軟 |
-385 |
7,096 |
9.70% |
| 4956 光鋐 |
-36 |
11,358 |
11.31% |
| 4958 臻鼎-KY |
-2,515 |
647,125 |
67.64% |
| 4960 誠美材 |
71 |
100,098 |
17.50% |
| 4961 天鈺 |
-143 |
19,754 |
16.29% |
| 4966 譜瑞-KY |
66 |
31,811 |
39.73% |
| 4967 十銓 |
361 |
9,745 |
11.46% |
| 4968 立積 |
-910 |
9,073 |
9.83% |
| 4971 IET-KY |
-381 |
5,858 |
14.64% |
| 4972 湯石照明 |
10 |
1,586 |
2.78% |
| 4973 廣穎 |
213 |
2,324 |
3.55% |
| 4974 亞泰 |
-27 |
4,001 |
5.51% |
| 4976 佳凌 |
-134 |
8,897 |
6.29% |
| 4977 眾達-KY |
64 |
14,926 |
18.61% |
| 4979 華星光 |
-821 |
18,289 |
12.98% |
| 4987 科誠 |
-8 |
975 |
3.05% |
| 4989 榮科 |
1,112 |
3,413 |
2.47% |
| 4991 環宇-KY |
-680 |
17,367 |
15.28% |
| 4995 晶達 |
-15 |
886 |
2.09% |
| 4999 鑫禾 |
-2 |
1,288 |
1.73% |
| 5007 三星 |
6 |
8,362 |
2.83% |
| 5009 榮剛 |
-551 |
56,000 |
9.29% |
| 5011 久陽 |
7 |
570 |
0.56% |
| 5013 強新 |
1 |
16,308 |
12.22% |
| 5014 建錩 |
3 |
3,962 |
2.16% |
| 5015 華祺 |
-11 |
3,553 |
5.85% |
| 5201 凱衛 |
0 |
3,763 |
9.72% |
| 5202 力新 |
1 |
2,983 |
3.34% |
| 5203 訊連 |
6 |
14,965 |
18.91% |
| 5206 坤悅 |
2 |
10,851 |
6.32% |
| 5209 新鼎 |
-22 |
677 |
2.38% |
| 5210 寶碩 |
8 |
1,125 |
1.36% |
| 5211 蒙恬 |
-5 |
2,678 |
8.36% |
| 5212 凌網 |
1 |
7,574 |
21.87% |
| 5213 亞昕 |
-107 |
7,128 |
0.98% |
| 5215 科嘉-KY |
2 |
16,198 |
25.17% |
| 5222 全訊 |
-111 |
3,722 |
4.09% |
| 5225 東科-KY |
-202 |
32,487 |
41.42% |
| 5227 立凱-KY |
-21 |
7,941 |
11.67% |
| 5228 鈺鎧 |
-1 |
31 |
0.08% |
| 5230 雷笛克光學 |
18 |
568 |
1.01% |
| 5234 達興材料 |
-66 |
6,660 |
6.48% |
| 5236 凌陽創新 |
-30 |
1,960 |
3.26% |
| 5243 乙盛-KY |
-648 |
98,592 |
58.50% |
| 5244 弘凱 |
7 |
2,550 |
3.73% |
| 5245 智晶 |
-1 |
1,621 |
3.75% |
| 5251 天鉞電 |
30 |
8,843 |
26.21% |
| 5258 虹堡 |
-24 |
4,969 |
4.50% |
| 5263 智崴 |
68 |
10,253 |
14.53% |
| 5269 祥碩 |
-77 |
10,591 |
14.16% |
| 5272 笙科 |
-1 |
1,064 |
1.92% |
| 5274 信驊 |
-40 |
21,671 |
57.32% |
| 5278 尚凡* |
-444 |
3,971 |
1.32% |
| 5283 禾聯碩 |
9 |
1,175 |
1.60% |
| 5284 jpp-KY |
-131 |
29,407 |
57.74% |
| 5285 界霖 |
-83 |
1,940 |
1.90% |
| 5287 數字 |
-17 |
11,289 |
18.71% |
| 5288 豐祥-KY |
18 |
41,872 |
60.04% |
| 5289 宜鼎 |
77 |
30,544 |
32.66% |
| 5291 邑昇 |
-8 |
0 |
0.00% |
| 5292 華懋 |
-11 |
677 |
1.60% |
| 5299 杰力 |
-17 |
754 |
1.48% |
| 5301 寶得利 |
0 |
1,716 |
2.60% |
| 5302 太欣 |
-2 |
371 |
0.23% |
| 5306 桂盟 |
-30 |
15,969 |
12.67% |
| 5309 系統電 |
130 |
9,721 |
5.06% |
| 5310 天剛 |
-3 |
10 |
0.03% |
| 5312 寶島科 |
6 |
5,120 |
8.52% |
| 5314 世紀* |
256 |
23,161 |
7.93% |
| 5315 光聯 |
-278 |
12,938 |
12.16% |
| 5321 美而快 |
11 |
987 |
1.85% |
| 5328 華容 |
905 |
2,383 |
1.37% |
| 5340 建榮 |
3,169 |
113,455 |
58.21% |
| 5344 立衛 |
17 |
91 |
0.11% |
| 5347 世界 |
-2,049 |
249,136 |
13.34% |
| 5351 鈺創 |
1,174 |
58,247 |
17.88% |
| 5353 台林 |
-3 |
457 |
0.60% |
| 5355 佳總 |
19 |
283 |
0.17% |
| 5356 協益 |
9 |
4,018 |
3.89% |
| 5364 力麗店 |
-1 |
282 |
0.44% |
| 5371 中光電 |
-733 |
45,945 |
11.75% |
| 5381 合正 |
-60 |
1,672 |
0.68% |
| 5386 青雲 |
-214 |
1,907 |
5.28% |
| 5388 中磊 |
-660 |
70,284 |
23.39% |
| 5392 能率 |
-72 |
4,676 |
2.64% |
| 5398 慕康生醫 |
2 |
3,087 |
6.24% |
| 5403 中菲 |
-14 |
4,479 |
5.87% |
| 5410 國眾 |
-107 |
8,274 |
9.06% |
| 5425 台半 |
-123 |
24,053 |
9.12% |
| 5426 振發 |
-138 |
3,529 |
2.45% |
| 5432 新門 |
-23 |
149 |
0.72% |
| 5434 崇越 |
-58 |
52,229 |
27.29% |
| 5438 東友 |
-48 |
1,437 |
1.27% |
| 5439 高技 |
-64 |
22,393 |
24.08% |
| 5443 均豪 |
-81 |
8,794 |
5.34% |
| 5452 佶優 |
-128 |
12,395 |
8.33% |
| 5457 宣德 |
-103 |
56,193 |
32.18% |
| 5460 同協 |
-8 |
683 |
1.16% |
| 5464 霖宏 |
-11 |
440 |
0.61% |
| 5465 富驊 |
-121 |
2,684 |
1.81% |
| 5468 凱鈺 |
-17 |
47 |
0.07% |
| 5469 瀚宇博 |
-4,162 |
67,345 |
13.85% |
| 5471 松翰 |
-131 |
19,491 |
11.61% |
| 5474 聰泰 |
-75 |
744 |
1.87% |
| 5475 德宏 |
-18 |
6,089 |
4.78% |
| 5478 智冠 |
-118 |
30,515 |
19.55% |
| 5481 新華 |
-19 |
18,210 |
25.50% |
| 5483 中美晶 |
-762 |
116,857 |
18.22% |
| 5484 慧友 |
26 |
508 |
0.76% |
| 5487 通泰 |
-4 |
108 |
0.44% |
| 5488 松普 |
1 |
1,099 |
1.19% |
| 5489 彩富 |
17 |
1,168 |
1.13% |
| 5490 同亨 |
-17 |
8,277 |
8.60% |
| 5493 三聯 |
-8 |
465 |
1.06% |
| 5498 凱崴 |
680 |
2,505 |
1.30% |
| 5508 永信建 |
-27 |
6,240 |
2.87% |
| 5511 德昌 |
106 |
3,525 |
3.10% |
| 5512 力麒 |
-758 |
42,783 |
5.58% |
| 5515 建國 |
101 |
16,731 |
8.29% |
| 5516 雙喜 |
1 |
13 |
0.02% |
| 5519 隆大 |
118 |
6,456 |
2.94% |
| 5520 力泰 |
2 |
23 |
0.03% |
| 5521 工信 |
1,911 |
50,825 |
10.32% |
| 5522 遠雄 |
151 |
25,161 |
3.21% |
| 5523 豐謙 |
2 |
350 |
0.22% |
| 5525 順天 |
10 |
4,990 |
1.56% |
| 5529 鉅陞 |
-1 |
655 |
0.64% |
| 5530 龍巖 |
-111 |
232,230 |
55.28% |
| 5531 鄉林 |
89 |
29,956 |
2.77% |
| 5533 皇鼎 |
-9 |
8,792 |
3.08% |
| 5534 長虹 |
-25 |
32,211 |
11.09% |
| 5536 聖暉* |
-151 |
34,092 |
27.47% |
| 5538 東明-KY |
-3 |
128,365 |
63.79% |
| 5543 桓鼎-KY |
1 |
33 |
0.07% |
| 5546 永固-KY |
-1 |
44,100 |
53.55% |
| 5548 安倉 |
4 |
91 |
0.15% |
| 5603 陸海 |
11 |
5,264 |
5.01% |
| 5604 中連 |
0 |
3,229 |
2.96% |
| 5607 遠雄港 |
-29 |
9,885 |
2.66% |
| 5608 四維航 |
-1,348 |
14,797 |
3.80% |
| 5609 中菲行 |
1 |
23,126 |
16.18% |
| 5704 老爺知 |
-2 |
1,818 |
4.67% |
| 5706 鳳凰 |
-77 |
1,415 |
1.66% |
| 5864 致和證 |
263 |
13,005 |
2.86% |
| 5871 中租-KY |
-1,644 |
658,851 |
38.49% |
| 5876 上海商銀 |
-1,349 |
2,624,522 |
53.98% |
| 5880 合庫金 |
5,249 |
2,525,708 |
16.10% |
| 5903 全家 |
-17 |
113,629 |
50.90% |
| 5904 寶雅 |
-23 |
28,409 |
26.68% |
| 5905 南仁湖 |
-242 |
7,873 |
2.79% |
| 5906 台南-KY |
-1 |
6,901 |
19.30% |
| 5907 大洋-KY |
-15 |
97,918 |
50.07% |
| 6005 群益證 |
6,009 |
400,987 |
18.47% |
| 6015 宏遠證 |
5 |
10,011 |
2.55% |
| 6016 康和證 |
146 |
27,431 |
3.99% |
| 6021 美好證 |
29 |
21,235 |
6.79% |
| 6023 元大期 |
41 |
5,350 |
1.67% |
| 6024 群益期 |
56 |
6,089 |
2.43% |
| 6026 福邦證 |
99 |
12,503 |
3.15% |
| 6101 寬魚國際 |
0 |
701 |
0.61% |
| 6104 創惟 |
-377 |
16,374 |
17.95% |
| 6108 競國 |
-23 |
3,206 |
2.00% |
| 6109 亞元 |
-61 |
691 |
1.01% |
| 6111 大宇資 |
71 |
10,898 |
9.98% |
| 6112 邁達特 |
-343 |
2,844 |
1.51% |
| 6113 亞矽 |
16 |
1,513 |
2.87% |
| 6114 久威 |
40 |
595 |
1.35% |
| 6115 鎰勝 |
-29 |
9,543 |
5.08% |
| 6116 彩晶 |
-132 |
232,567 |
7.90% |
| 6117 迎廣 |
-193 |
954 |
1.04% |
| 6118 建達 |
-7 |
1,690 |
1.85% |
| 6120 達運 |
-288 |
39,851 |
6.65% |
| 6121 新普 |
-129 |
65,788 |
35.56% |
| 6122 擎邦 |
-64 |
2,071 |
2.65% |
| 6123 上奇 |
-2 |
1,720 |
2.76% |
| 6124 業強 |
-2 |
92,953 |
50.93% |
| 6125 廣運 |
264 |
23,442 |
9.05% |
| 6126 信音 |
-15 |
2,916 |
2.28% |
| 6127 九豪 |
48 |
3,275 |
3.03% |
| 6128 上福 |
-136 |
6,068 |
4.75% |
| 6129 普誠 |
49 |
2,545 |
1.40% |
| 6130 上亞科技 |
-5 |
340 |
0.76% |
| 6133 金橋 |
-127 |
3,086 |
2.63% |
| 6134 萬旭 |
0 |
17,500 |
21.37% |
| 6136 富爾特 |
10 |
5,002 |
4.32% |
| 6138 茂達 |
65 |
21,577 |
28.90% |
| 6139 亞翔 |
271 |
57,048 |
24.45% |
| 6140 訊達 |
-64 |
1,777 |
3.23% |
| 6141 柏承 |
64 |
2,640 |
2.32% |
| 6142 友勁 |
-152 |
6,493 |
1.96% |
| 6143 振曜 |
-76 |
7,104 |
8.25% |
| 6144 得利影 |
-1 |
12,810 |
33.47% |
| 6146 耕興 |
-8 |
30,493 |
29.93% |
| 6147 頎邦 |
-125 |
147,878 |
19.86% |
| 6148 驊宏資 |
76 |
1,863 |
3.99% |
| 6150 撼訊 |
-205 |
3,036 |
6.27% |
| 6151 晉倫 |
77 |
2,562 |
4.63% |
| 6152 百一 |
230 |
2,352 |
1.40% |
| 6153 嘉聯益 |
-248 |
56,523 |
8.88% |
| 6154 順發 |
-1 |
520 |
0.64% |
| 6155 鈞寶 |
948 |
6,870 |
7.80% |
| 6156 松上 |
-25 |
4,455 |
4.12% |
| 6158 禾昌 |
0 |
475 |
0.85% |
| 6160 欣技 |
-30 |
3,144 |
4.59% |
| 6161 捷波 |
31 |
2,496 |
4.43% |
| 6163 華電網 |
713 |
5,557 |
3.91% |
| 6164 華興 |
-2 |
1,811 |
2.26% |
| 6165 浪凡 |
-291 |
7,679 |
9.87% |
| 6166 凌華 |
-179 |
28,910 |
13.29% |
| 6167 久正 |
-19 |
5,893 |
4.03% |
| 6168 宏齊 |
-143 |
8,761 |
4.25% |
| 6169 昱泉 |
-4 |
75 |
0.32% |
| 6170 統振 |
-8 |
3,433 |
3.53% |
| 6173 信昌電 |
1,897 |
7,942 |
4.61% |
| 6174 安碁 |
4 |
1,570 |
3.14% |
| 6175 立敦 |
195 |
26,227 |
17.41% |
| 6176 瑞儀 |
-910 |
117,328 |
25.23% |
| 6177 達麗 |
-284 |
25,179 |
5.33% |
| 6179 亞通 |
-19 |
8,391 |
7.31% |
| 6180 橘子 |
-134 |
42,460 |
24.19% |
| 6182 合晶 |
313 |
59,820 |
10.42% |
| 6183 關貿 |
-1 |
1,377 |
0.91% |
| 6184 大豐電 |
-4 |
4,246 |
2.68% |
| 6185 幃翔 |
20 |
3,881 |
2.58% |
| 6186 新潤 |
8 |
4,046 |
2.34% |
| 6187 萬潤 |
-20 |
16,544 |
17.07% |
| 6188 廣明 |
-70 |
31,165 |
11.19% |
| 6189 豐藝 |
-340 |
24,505 |
9.28% |
| 6190 萬泰科 |
-1,521 |
11,971 |
7.01% |
| 6191 精成科 |
-2,246 |
41,752 |
8.36% |
| 6192 巨路 |
45 |
19,140 |
19.90% |
| 6194 育富 |
-17 |
1,277 |
2.66% |
| 6195 詩肯 |
-2 |
22,530 |
44.88% |
| 6196 帆宣 |
-254 |
23,841 |
11.79% |
| 6197 佳必琪 |
-17 |
5,960 |
4.88% |
| 6199 天品 |
-14 |
3,048 |
4.93% |
| 6201 亞弘電 |
0 |
934 |
1.04% |
| 6202 盛群 |
-251 |
15,844 |
6.87% |
| 6203 海韻電 |
194 |
3,778 |
4.58% |
| 6204 艾華 |
52 |
162 |
0.70% |
| 6205 詮欣 |
-78 |
2,559 |
3.11% |
| 6206 飛捷 |
-238 |
11,378 |
7.95% |
| 6207 雷科 |
-105 |
2,749 |
3.44% |
| 6208 日揚 |
-9 |
1,495 |
1.58% |
| 6209 今國光 |
2,664 |
29,126 |
16.69% |
| 6210 慶生 |
2 |
86 |
0.24% |
| 6213 聯茂 |
-1,111 |
35,650 |
9.82% |
| 6214 精誠 |
-58 |
30,190 |
11.08% |
| 6215 和椿 |
-26 |
4,391 |
5.30% |
| 6216 居易 |
53 |
2,184 |
2.27% |
| 6217 中探針 |
16 |
4,444 |
3.79% |
| 6218 豪勉 |
1 |
565 |
0.87% |
| 6219 富旺 |
-9 |
1,876 |
1.50% |
| 6220 岳豐 |
36 |
2,548 |
1.73% |
| 6221 晉泰 |
-53 |
1,730 |
1.38% |
| 6223 旺矽 |
-38 |
29,819 |
31.67% |
| 6224 聚鼎 |
-13 |
7,959 |
9.29% |
| 6226 光鼎 |
-21 |
900 |
0.77% |
| 6227 茂綸 |
7 |
635 |
0.83% |
| 6228 全譜 |
-1 |
95 |
0.36% |
| 6229 研通 |
6 |
480 |
1.18% |
| 6230 尼得科超眾 |
-54 |
75,179 |
87.06% |
| 6231 系微 |
-22 |
2,501 |
5.47% |
| 6233 旺玖 |
-14 |
3,181 |
3.92% |
| 6234 高僑 |
-82 |
12,187 |
12.14% |
| 6235 華孚 |
-2,277 |
8,375 |
4.18% |
| 6237 驊訊 |
-25 |
2,992 |
3.75% |
| 6239 力成 |
1,967 |
242,965 |
32.00% |
| 6240 松崗 |
-10 |
90 |
0.39% |
| 6243 迅杰 |
-29 |
1,033 |
2.28% |
| 6244 茂迪 |
59 |
42,777 |
11.05% |
| 6245 立端 |
-495 |
8,683 |
5.92% |
| 6246 臺龍 |
-6 |
449 |
1.18% |
| 6248 沛波 |
-15 |
928 |
0.92% |
| 6257 矽格 |
-531 |
149,988 |
30.99% |
| 6261 久元 |
60 |
4,519 |
3.51% |
| 6263 普萊德 |
29 |
965 |
1.54% |
| 6265 方土昶 |
2,166 |
11,739 |
9.93% |
| 6266 泰詠 |
-9 |
3,720 |
2.41% |
| 6269 台郡 |
-250 |
51,498 |
15.93% |
| 6270 倍微 |
4 |
481 |
0.66% |
| 6271 同欣電 |
120 |
54,812 |
26.21% |
| 6274 台燿 |
-45 |
81,056 |
29.33% |
| 6275 元山 |
-1 |
2,525 |
3.22% |
| 6276 安鈦克 |
0 |
452 |
2.05% |
| 6277 宏正 |
6 |
7,824 |
6.54% |
| 6278 台表科 |
-975 |
67,979 |
23.24% |
| 6279 胡連 |
2 |
12,570 |
10.56% |
| 6281 全國電 |
-80 |
2,087 |
2.10% |
| 6282 康舒 |
-5,329 |
97,657 |
11.37% |
| 6283 淳安 |
151 |
28,157 |
19.03% |
| 6284 佳邦 |
47 |
5,990 |
4.02% |
| 6285 啟碁 |
-437 |
89,423 |
18.47% |
| 6290 良維 |
-101 |
25,801 |
16.21% |
| 6291 沛亨 |
-101 |
614 |
1.46% |
| 6292 迅德 |
11 |
428 |
0.91% |
| 6294 智基 |
2 |
259 |
0.99% |
| 6405 悅城 |
39 |
1,505 |
2.28% |
| 6409 旭隼 |
-85 |
56,279 |
64.16% |
| 6411 晶焱 |
-374 |
7,304 |
7.35% |
| 6412 群電 |
279 |
20,736 |
5.17% |
| 6414 樺漢 |
137 |
35,626 |
25.90% |
| 6415 矽力*-KY |
-755 |
319,162 |
82.24% |
| 6416 瑞祺電通 |
-28 |
2,288 |
3.11% |
| 6417 韋僑 |
-37 |
4,274 |
10.10% |
| 6418 詠昇 |
195 |
1,991 |
5.76% |
| 6419 京晨科 |
-2 |
1,151 |
8.74% |
| 6425 易發 |
-268 |
1,424 |
2.93% |
| 6426 統新 |
-93 |
4,272 |
11.09% |
| 6431 光麗-KY |
2 |
55,282 |
56.75% |
| 6432 今展科 |
195 |
688 |
2.13% |
| 6435 大中 |
278 |
2,870 |
7.66% |
| 6438 迅得 |
-466 |
7,278 |
8.85% |
| 6441 廣錠 |
2 |
378 |
0.70% |
| 6442 光聖 |
316 |
26,535 |
34.30% |
| 6443 元晶 |
244 |
46,507 |
8.63% |
| 6446 藥華藥 |
-992 |
72,855 |
19.21% |
| 6449 鈺邦 |
-52 |
3,145 |
3.42% |
| 6451 訊芯-KY |
-196 |
67,377 |
62.69% |
| 6456 GIS-KY |
-261 |
172,425 |
51.02% |
| 6461 益得 |
9 |
1,325 |
0.80% |
| 6462 神盾 |
-10 |
12,043 |
13.19% |
| 6464 台數科 |
-2 |
825 |
0.65% |
| 6469 大樹 |
-11 |
12,661 |
8.45% |
| 6470 宇智 |
-21 |
1,937 |
5.13% |
| 6472 保瑞 |
-540 |
11,841 |
9.51% |
| 6477 安集 |
80 |
5,824 |
4.70% |
| 6482 弘煜科 |
-2 |
706 |
2.46% |
| 6485 點序 |
-37 |
5,665 |
12.52% |
| 6486 互動 |
1 |
1,798 |
3.53% |
| 6488 環球晶 |
198 |
108,296 |
22.65% |
| 6491 晶碩 |
-6 |
8,273 |
10.60% |
| 6492 生華科 |
-98 |
4,706 |
5.24% |
| 6494 九齊 |
-10 |
1,574 |
4.98% |
| 6496 科懋 |
2 |
135 |
0.28% |
| 6498 久禾光 |
-28 |
656 |
1.40% |
| 6499 益安 |
41 |
15,205 |
16.48% |
| 6504 南六 |
36 |
995 |
1.37% |
| 6505 台塑化 |
3,431 |
561,433 |
5.89% |
| 6506 雙邦 |
0 |
413 |
0.50% |
| 6508 惠光 |
5 |
644 |
0.74% |
| 6509 聚和 |
-183 |
8,210 |
4.17% |
| 6510 精測 |
65 |
9,150 |
27.90% |
| 6515 穎崴 |
62 |
8,074 |
22.39% |
| 6516 勤崴國際 |
-26 |
660 |
1.17% |
| 6517 保勝光學 |
4 |
245 |
0.80% |
| 6523 達爾膚 |
5 |
718 |
1.59% |
| 6525 捷敏-KY |
-33 |
18,600 |
14.41% |
| 6526 達發 |
34 |
12,070 |
7.20% |
| 6530 創威 |
2 |
1,800 |
5.33% |
| 6531 愛普* |
575 |
36,854 |
22.68% |
| 6532 瑞耘 |
0 |
1,094 |
2.92% |
| 6533 晶心科 |
-28 |
7,832 |
15.46% |
| 6534 正瀚-創 |
23 |
48,059 |
46.75% |
| 6535 順藥 |
18 |
9,790 |
5.79% |
| 6538 倉和 |
19 |
1,512 |
3.97% |
| 6541 泰福-KY |
79 |
37,123 |
14.02% |
| 6542 隆中 |
-2 |
7,909 |
18.83% |
| 6546 正基 |
-57 |
5,481 |
8.27% |
| 6547 高端疫苗 |
-620 |
22,371 |
6.80% |
| 6548 長科* |
1,299 |
63,629 |
6.69% |
| 6550 北極星藥業-KY |
119 |
501,218 |
65.05% |
| 6552 易華電 |
1 |
481 |
0.57% |
| 6558 興能高 |
117 |
1,255 |
1.33% |
| 6560 欣普羅 |
-4 |
2,203 |
6.78% |
| 6561 是方 |
-34 |
7,155 |
9.17% |
| 6568 宏觀 |
3 |
919 |
2.97% |
| 6569 醫揚 |
-15 |
1,234 |
3.16% |
| 6570 維田 |
1 |
383 |
1.03% |
| 6573 虹揚-KY |
5 |
43,879 |
54.50% |
| 6576 逸達 |
-17 |
35,945 |
22.84% |
| 6577 勁豐 |
8 |
872 |
1.45% |
| 6578 達邦蛋白 |
-26 |
773 |
1.07% |
| 6579 研揚 |
-18 |
5,074 |
2.99% |
| 6581 鋼聯 |
-3 |
991 |
0.89% |
| 6582 申豐 |
-5 |
14,062 |
13.24% |
| 6584 南俊國際 |
370 |
7,034 |
10.66% |
| 6585 鼎基 |
-49 |
9,031 |
12.52% |
| 6589 台康生技 |
1,919 |
19,950 |
6.51% |
| 6591 動力-KY |
-415 |
10,927 |
26.57% |
| 6592 和潤企業 |
82 |
164,716 |
26.43% |
| 6593 台灣銘板 |
-60 |
630 |
2.03% |
| 6596 寬宏藝術 |
-177 |
2,302 |
6.05% |
| 6597 立誠 |
-1 |
3 |
0.00% |
| 6598 ABC-KY |
-14 |
24,073 |
23.41% |
| 6603 富強鑫 |
968 |
8,440 |
5.04% |
| 6605 帝寶 |
41 |
24,358 |
14.68% |
| 6606 建德工業 |
1 |
3,290 |
2.98% |
| 6609 瀧澤科 |
-11 |
37,680 |
52.00% |
| 6612 奈米醫材 |
-1 |
12,538 |
26.46% |
| 6613 朋億* |
-92 |
3,772 |
4.84% |
| 6617 共信-KY |
-38 |
48,524 |
38.05% |
| 6624 萬年清 |
0 |
44 |
0.21% |
| 6625 必應 |
373 |
2,990 |
5.15% |
| 6629 泰金-KY |
-4 |
29,432 |
76.81% |
| 6637 醫影 |
8 |
152 |
0.56% |
| 6640 均華 |
-30 |
1,184 |
4.18% |
| 6641 基士德-KY |
-1 |
10,789 |
29.55% |
| 6642 富致 |
19 |
205 |
0.54% |
| 6643 M31 |
-53 |
5,360 |
12.82% |
| 6645 金萬林-創 |
-6 |
300 |
0.49% |
| 6649 台生材 |
-40 |
2,959 |
7.04% |
| 6651 全宇昕 |
0 |
1,260 |
3.64% |
| 6654 天正國際 |
1 |
695 |
1.69% |
| 6655 科定 |
-2 |
370 |
0.45% |
| 6657 華安 |
-3 |
8,194 |
9.24% |
| 6658 聯策 |
-12 |
1,166 |
3.20% |
| 6664 群翊 |
-54 |
1,541 |
2.53% |
| 6667 信紘科 |
-12 |
1,442 |
2.92% |
| 6668 中揚光 |
28 |
11,330 |
10.57% |
| 6669 緯穎 |
-60 |
63,130 |
33.96% |
| 6670 復盛應用 |
-208 |
31,708 |
22.74% |
| 6671 三能-KY |
4 |
30,267 |
49.82% |
| 6672 騰輝電子-KY |
-232 |
16,353 |
22.89% |
| 6674 鋐寶科技 |
7 |
419 |
0.60% |
| 6679 鈺太 |
-107 |
3,284 |
5.97% |
| 6680 鑫創電子 |
0 |
48 |
0.20% |
| 6683 雍智科技 |
-5 |
1,284 |
4.67% |
| 6684 安格 |
-3 |
388 |
0.87% |
| 6689 伊雲谷 |
-7 |
2,945 |
4.33% |
| 6690 安碁資訊 |
-12 |
1,094 |
3.64% |
| 6691 洋基工程 |
-242 |
19,718 |
16.23% |
| 6692 進能服 |
-20 |
234 |
0.39% |
| 6693 廣閎科 |
81 |
4,808 |
10.51% |
| 6695 芯鼎 |
-14 |
776 |
0.80% |
| 6697 東捷資訊 |
8 |
88 |
0.32% |
| 6698 旭暉應材 |
-35 |
2,555 |
3.84% |
| 6703 軒郁 |
-6 |
4,058 |
12.30% |
| 6706 惠特 |
-107 |
5,590 |
7.11% |
| 6708 天擎 |
-1 |
917 |
3.16% |
| 6712 長聖 |
17 |
4,037 |
4.60% |
| 6715 嘉基 |
11 |
1,088 |
1.63% |
| 6716 應廣 |
11 |
214 |
0.71% |
| 6719 力智 |
-46 |
9,204 |
8.73% |
| 6720 久昌 |
1 |
245 |
0.81% |
| 6727 亞泰金屬 |
-35 |
3,049 |
11.34% |
| 6732 昇佳電子 |
16 |
2,072 |
4.23% |
| 6733 博晟生醫 |
-54 |
2,350 |
1.88% |
| 6735 美達科技 |
32 |
2,538 |
5.49% |
| 6739 竹陞科技 |
40 |
570 |
2.44% |
| 6741 91APP*-KY |
-67 |
58,031 |
48.12% |
| 6742 澤米 |
-121 |
1,115 |
1.56% |
| 6743 安普新 |
-60 |
6,280 |
4.18% |
| 6751 智聯服務 |
2 |
15 |
0.06% |
| 6752 叡揚 |
-28 |
1,618 |
4.35% |
| 6753 龍德造船 |
-55 |
6,152 |
5.43% |
| 6754 匯僑設計 |
-2 |
10,229 |
15.49% |
| 6756 威鋒電子 |
-300 |
2,006 |
2.87% |
| 6757 台灣虎航 |
31 |
12,223 |
2.65% |
| 6761 穩得 |
-69 |
623 |
1.82% |
| 6763 綠界科技* |
-367 |
3,252 |
1.76% |
| 6768 志強-KY |
122 |
117,938 |
58.94% |
| 6770 力積電 |
770 |
600,545 |
14.33% |
| 6776 展碁國際 |
18 |
1,286 |
1.57% |
| 6781 AES-KY |
-87 |
63,138 |
73.91% |
| 6782 視陽 |
-23 |
5,262 |
8.35% |
| 6785 昱展新藥 |
1 |
6,090 |
9.11% |
| 6788 華景電 |
-13 |
2,271 |
5.86% |
| 6789 采鈺 |
56 |
10,124 |
3.18% |
| 6790 永豐實 |
-111 |
3,805 |
1.42% |
| 6791 虎門科技 |
-1 |
2,432 |
11.66% |
| 6792 詠業 |
0 |
766 |
1.60% |
| 6794 向榮生技 |
-2 |
96 |
0.15% |
| 6796 晉弘 |
-7 |
5,779 |
15.11% |
| 6799 來頡 |
-264 |
3,045 |
7.07% |
| 6803 崑鼎 |
79 |
2,747 |
3.79% |
| 6804 明係 |
1 |
1,796 |
5.13% |
| 6805 富世達 |
10 |
12,123 |
17.68% |
| 6806 森崴能源 |
325 |
9,791 |
3.56% |
| 6807 峰源-KY |
-5 |
23,731 |
43.94% |
| 6811 宏碁資訊 |
-27 |
1,582 |
3.81% |
| 6821 聯寶 |
33 |
460 |
1.47% |
| 6823 濾能 |
26 |
8,339 |
30.06% |
| 6829 千附精密 |
-167 |
679 |
1.14% |
| 6830 汎銓 |
-19 |
783 |
1.51% |
| 6834 天二科技 |
-51 |
9,069 |
10.25% |
| 6835 圓裕 |
19 |
4,385 |
6.62% |
| 6838 台新藥 |
40 |
3,117 |
2.06% |
| 6840 東研信超 |
-1 |
262 |
0.86% |
| 6841 長佳智能 |
50 |
2,298 |
2.41% |
| 6843 進典 |
0 |
83 |
0.24% |
| 6846 綠茵 |
-1 |
65 |
0.24% |
| 6854 錼創科技-KY創 |
-252 |
41,168 |
34.98% |
| 6855 數泓科 |
2 |
47 |
0.20% |
| 6859 伯特光 |
77 |
6,629 |
15.98% |
| 6861 睿生光電 |
-1 |
568 |
1.36% |
| 6862 三集瑞-KY |
-84 |
32,392 |
64.78% |
| 6863 永道-KY |
-29 |
52,534 |
70.14% |
| 6865 偉康科技 |
-1 |
32 |
0.20% |
| 6869 雲豹能源 |
-162 |
4,823 |
3.49% |
| 6870 騰雲 |
-1 |
103 |
0.44% |
| 6873 泓德能源 |
384 |
12,133 |
8.55% |
| 6875 國邑* |
1 |
2,833 |
2.19% |
| 6877 鏵友益 |
-31 |
2,754 |
5.86% |
| 6881 潤德 |
1 |
9 |
0.06% |
| 6885 全福生技 |
120 |
3,815 |
2.86% |
| 6890 來億-KY |
-153 |
219,056 |
87.83% |
| 6895 宏碩系統 |
-38 |
1,357 |
3.97% |
| 6899 創為精密 |
-1 |
2,176 |
5.13% |
| 6901 鑽石投資 |
-10 |
6,015 |
0.70% |
| 6902 GOGOLOOK |
10 |
1,070 |
3.02% |
| 6903 巨漢 |
65 |
1,826 |
2.73% |
| 6906 現觀科 |
-42 |
3,047 |
9.08% |
| 6909 創控 |
-58 |
4,741 |
7.05% |
| 6913 鴻呈 |
21 |
305 |
0.69% |
| 6914 阜爾運通 |
55 |
1,521 |
2.29% |
| 6916 華凌 |
-4 |
350 |
0.51% |
| 6918 愛派司 |
-5 |
131 |
0.37% |
| 6919 康霈* |
-155 |
210,978 |
13.60% |
| 6922 宸曜 |
104 |
566 |
2.09% |
| 6923 中台 |
169 |
2,353 |
2.57% |
| 6924 榮惠-KY創 |
-1 |
16,147 |
77.44% |
| 6925 意藍 |
10 |
766 |
3.82% |
| 6928 攸泰科技 |
-7 |
478 |
0.55% |
| 6931 青松健康 |
-9 |
166 |
0.25% |
| 6933 AMAX-KY |
-25 |
13,368 |
31.72% |
| 6936 永鴻生技 |
-1 |
463 |
0.63% |
| 6937 天虹 |
26 |
1,029 |
1.52% |
| 6944 兆聯實業 |
35 |
5,239 |
6.86% |
| 6949 沛爾生醫-創 |
18 |
915 |
1.56% |
| 6952 大武山 |
-1 |
125 |
0.18% |
| 6953 家碩 |
-6 |
149 |
0.49% |
| 6957 裕慶-KY |
16 |
3,672 |
6.61% |
| 6958 日盛台駿 |
12 |
1,248 |
0.30% |
| 6962 奕力-KY |
-500 |
213,790 |
43.41% |
| 6965 中傑-KY |
-14 |
120,772 |
77.25% |
| 6967 汎瑋材料 |
1 |
69 |
0.27% |
| 6968 萬達寵物 |
-13 |
93 |
0.18% |
| 6971 惠民實業 |
35 |
126 |
0.32% |
| 6982 大井泵浦 |
-140 |
577 |
1.41% |
| 6988 威力暘-創 |
6 |
1,999 |
4.19% |
| 6994 富威電力 |
-403 |
785 |
1.06% |
| 6996 力領科技 |
17 |
449 |
1.06% |
| 7402 邑錡 |
-1 |
3,249 |
9.22% |
| 7547 碩網 |
-11 |
8,163 |
24.90% |
| 7556 意德士 |
31 |
891 |
3.26% |
| 7610 聯友金屬-創 |
2 |
6,129 |
12.61% |
| 7631 聚賢研發-創 |
-3 |
73 |
0.36% |
| 7642 昶瑞機電 |
-14 |
307 |
1.01% |
| 7703 銳澤 |
-26 |
637 |
1.83% |
| 7705 三商餐飲 |
1 |
1,131 |
1.71% |
| 7712 博盛半導體 |
1 |
477 |
1.46% |
| 7714 創泓科技 |
37 |
296 |
1.41% |
| 7715 裕山 |
-10 |
120 |
0.36% |
| 7718 友鋮 |
1 |
399 |
0.85% |
| 7721 微程式 |
54 |
186 |
0.33% |
| 7722 LINEPAY |
-5 |
39,971 |
58.78% |
| 7723 築間 |
-31 |
28 |
0.05% |
| 7728 光焱科技 |
7 |
199 |
1.43% |
| 7730 暉盛-創 |
-12 |
396 |
1.07% |
| 7732 金興精密 |
1 |
184 |
0.28% |
| 7734 印能科技 |
-24 |
286 |
1.01% |
| 7736 虎山 |
0 |
726 |
0.95% |
| 7738 東聯互動 |
-4 |
28 |
0.10% |
| 7740 熙特爾-創 |
-2 |
2,829 |
5.31% |
| 7747 昕奇雲端 |
1 |
285 |
1.03% |
| 7749 意騰-KY |
32 |
10,325 |
22.21% |
| 7750 新代 |
25 |
6,989 |
9.72% |
| 7751 竑騰 |
26 |
366 |
1.36% |
| 7757 金色三麥 |
16 |
4,720 |
19.58% |
| 7765 中華資安 |
11 |
125 |
0.30% |
| 7780 大研生醫 |
-17 |
2,946 |
3.63% |
| 7782 光速火箭 |
3 |
54 |
0.23% |
| 7788 松川精密 |
2 |
2,763 |
3.46% |
| 7791 皇家可口 |
83 |
247 |
0.30% |
| 7799 禾榮科 |
50 |
4,993 |
3.19% |
| 8011 台通 |
-179 |
7,960 |
4.79% |
| 8016 矽創 |
-105 |
33,918 |
28.23% |
| 8021 尖點 |
-2,872 |
7,273 |
5.11% |
| 8024 佑華 |
0 |
994 |
2.19% |
| 8027 鈦昇 |
-754 |
5,495 |
5.11% |
| 8028 昇陽半導體 |
-67 |
13,048 |
7.55% |
| 8032 光菱 |
-4 |
398 |
0.76% |
| 8033 雷虎 |
-1,342 |
4,381 |
2.87% |
| 8034 榮群 |
212 |
3,368 |
5.95% |
| 8038 長園科 |
-24 |
2,125 |
3.41% |
| 8039 台虹 |
-47 |
34,220 |
13.33% |
| 8040 九暘 |
-30 |
1,313 |
1.36% |
| 8042 金山電 |
-21 |
5,737 |
4.43% |
| 8043 蜜望實 |
-449 |
1,506 |
1.88% |
| 8044 網家 |
-339 |
14,479 |
7.04% |
| 8045 達運光電 |
-37 |
2,852 |
3.00% |
| 8046 南電 |
-201 |
78,141 |
12.09% |
| 8047 星雲 |
78 |
327 |
0.78% |
| 8048 德勝 |
-105 |
1,268 |
2.19% |
| 8049 晶采 |
102 |
2,651 |
2.24% |
| 8050 廣積 |
-13 |
5,723 |
2.78% |
| 8054 安國 |
12 |
12,561 |
11.87% |
| 8059 凱碩 |
26 |
1,270 |
0.65% |
| 8064 東捷 |
290 |
10,010 |
6.07% |
| 8066 來思達 |
0 |
1,088 |
3.67% |
| 8068 全達 |
60 |
6,727 |
8.32% |
| 8069 元太 |
-416 |
484,204 |
42.10% |
| 8070 長華* |
1,344 |
31,231 |
4.30% |
| 8071 能率網通 |
8 |
735 |
1.22% |
| 8072 陞泰 |
144 |
2,235 |
2.79% |
| 8074 鉅橡 |
-49 |
1,532 |
1.89% |
| 8076 伍豐 |
13 |
15,645 |
5.35% |
| 8081 致新 |
-707 |
21,304 |
24.72% |
| 8083 瑞穎 |
41 |
648 |
1.84% |
| 8084 巨虹 |
8 |
541 |
0.77% |
| 8085 福華 |
17 |
3,519 |
2.51% |
| 8086 宏捷科 |
-1,124 |
39,657 |
20.17% |
| 8087 麗升能源 |
0 |
1,180 |
3.02% |
| 8088 品安 |
24 |
5,750 |
9.43% |
| 8089 康全電訊 |
26 |
938 |
1.42% |
| 8091 翔名 |
85 |
4,263 |
8.08% |
| 8092 建暐 |
5 |
500 |
0.87% |
| 8093 保銳 |
8 |
64 |
0.10% |
| 8096 擎亞 |
699 |
44,166 |
29.57% |
| 8097 常珵 |
-12 |
286 |
0.44% |
| 8099 大世科 |
27 |
2,590 |
2.58% |
| 8103 瀚荃 |
524 |
18,897 |
20.47% |
| 8104 錸寶 |
-156 |
1,383 |
1.31% |
| 8105 凌巨 |
-64 |
171,281 |
38.79% |
| 8107 大億金茂 |
22 |
544 |
0.72% |
| 8109 博大 |
5 |
2,733 |
3.32% |
| 8110 華東 |
-222 |
40,627 |
7.84% |
| 8111 立碁 |
350 |
4,012 |
3.67% |
| 8112 至上 |
4,379 |
83,500 |
15.89% |
| 8114 振樺電 |
-28 |
18,306 |
23.96% |
| 8121 越峰 |
-115 |
1,718 |
0.80% |
| 8131 福懋科 |
130 |
10,922 |
2.46% |
| 8147 正淩 |
-19 |
5,656 |
13.92% |
| 8150 南茂 |
27,936 |
256,418 |
35.75% |
| 8155 博智 |
-56 |
3,048 |
5.46% |
| 8162 微矽電子-創 |
-21 |
531 |
0.77% |
| 8163 達方 |
-693 |
26,007 |
9.28% |
| 8171 天宇 |
-74 |
1,834 |
1.62% |
| 8176 智捷 |
-10 |
681 |
0.94% |
| 8182 加高 |
-5 |
55,032 |
51.41% |
| 8183 精星 |
-165 |
2,714 |
2.23% |
| 8201 無敵 |
-6 |
434 |
0.69% |
| 8210 勤誠 |
97 |
24,730 |
19.73% |
| 8213 志超 |
-615 |
52,201 |
19.24% |
| 8215 明基材 |
-21 |
6,151 |
1.91% |
| 8222 寶一 |
-122 |
1,846 |
2.69% |
| 8227 巨有科技 |
50 |
2,045 |
5.17% |
| 8234 新漢 |
35 |
4,702 |
3.32% |
| 8240 華宏 |
-31 |
6,490 |
6.48% |
| 8249 菱光 |
-260 |
2,876 |
2.08% |
| 8255 朋程 |
43 |
7,457 |
7.32% |
| 8261 富鼎 |
-561 |
4,822 |
4.05% |
| 8271 宇瞻 |
1,237 |
16,415 |
12.81% |
| 8277 商丞 |
-528 |
1,770 |
1.93% |
| 8279 生展 |
-4 |
1,612 |
5.94% |
| 8284 三竹 |
4 |
441 |
0.95% |
| 8289 泰藝 |
0 |
614 |
0.89% |
| 8299 群聯 |
1,813 |
85,649 |
41.46% |
| 8341 日友 |
-24 |
6,681 |
5.13% |
| 8342 益張 |
-2 |
50 |
0.14% |
| 8349 恒耀 |
1 |
2,511 |
1.20% |
| 8354 冠好 |
-4 |
465 |
0.59% |
| 8358 金居 |
-65 |
41,532 |
16.44% |
| 8367 建新國際 |
8 |
1,786 |
1.93% |
| 8374 羅昇 |
76 |
2,582 |
2.30% |
| 8383 千附 |
-27 |
9,702 |
8.52% |
| 8390 金益鼎 |
1,155 |
6,548 |
6.81% |
| 8401 白紗科 |
0 |
180 |
0.25% |
| 8403 盛弘 |
26 |
2,489 |
1.80% |
| 8404 百和興業-KY |
229 |
219,252 |
52.21% |
| 8409 商之器 |
0 |
30 |
0.09% |
| 8410 森田 |
-4 |
440 |
1.20% |
| 8411 福貞-KY |
-2 |
117,109 |
53.62% |
| 8415 大國鋼 |
314 |
106,456 |
10.32% |
| 8421 旭源 |
-4 |
462 |
0.84% |
| 8423 保綠-KY |
1 |
10,389 |
24.90% |
| 8426 紅木-KY |
11 |
33,879 |
67.43% |
| 8429 金麗-KY |
107 |
58,500 |
31.49% |
| 8431 匯鑽科 |
-136 |
947 |
2.13% |
| 8432 東生華 |
-4 |
271 |
0.70% |
| 8433 弘帆 |
-5 |
867 |
1.59% |
| 8435 鉅邁 |
-3 |
249 |
0.78% |
| 8436 大江 |
19 |
10,292 |
8.74% |
| 8437 大地-KY |
1 |
11,076 |
23.55% |
| 8438 昶昕 |
-5 |
520 |
0.74% |
| 8440 綠電 |
1 |
667 |
1.32% |
| 8442 威宏-KY |
-87 |
39,146 |
58.01% |
| 8443 阿瘦 |
-11 |
2,705 |
4.04% |
| 8444 綠河-KY |
-3 |
64,427 |
58.32% |
| 8446 華研 |
-3 |
3,109 |
5.87% |
| 8450 霹靂 |
-1 |
196 |
0.38% |
| 8454 富邦媒 |
205 |
35,900 |
13.54% |
| 8462 柏文 |
7 |
2,489 |
3.13% |
| 8463 潤泰材 |
4 |
574 |
0.38% |
| 8464 億豐 |
6 |
118,748 |
40.52% |
| 8466 美吉吉-KY |
2 |
40,117 |
50.25% |
| 8467 波力-KY |
1 |
22,465 |
44.59% |
| 8472 夠麻吉 |
17 |
252 |
1.41% |
| 8473 山林水 |
10 |
3,610 |
1.99% |
| 8476 台境* |
-12 |
1,727 |
1.03% |
| 8478 東哥遊艇 |
-77 |
37,752 |
40.17% |
| 8481 政伸 |
-4 |
197 |
0.29% |
| 8482 商億-KY |
-7 |
98,568 |
91.73% |
| 8488 吉源-KY |
-4 |
51,274 |
69.76% |
| 8489 三貝德 |
3 |
3,022 |
7.50% |
| 8499 鼎炫-KY |
-20 |
29,579 |
71.85% |
| 8905 裕國 |
-1 |
308 |
0.25% |
| 8908 欣雄 |
-4 |
574 |
0.18% |
| 8916 光隆 |
96 |
4,912 |
3.24% |
| 8923 時報 |
-3 |
1,260 |
4.14% |
| 8924 大田 |
-7 |
2,649 |
3.16% |
| 8926 台汽電 |
-1,993 |
77,726 |
10.64% |
| 8927 北基 |
95 |
10,785 |
2.49% |
| 8928 鉅明 |
-1 |
210 |
0.41% |
| 8929 富堡 |
-1 |
269 |
0.53% |
| 8930 青鋼 |
21 |
2,267 |
2.77% |
| 8931 大汽電 |
-12 |
306 |
0.25% |
| 8932 智通* |
903 |
53,465 |
29.87% |
| 8933 愛地雅 |
-8 |
2,516 |
0.77% |
| 8935 邦泰 |
-17 |
1,564 |
1.37% |
| 8936 國統 |
369 |
39,657 |
15.98% |
| 8937 合騏 |
-5 |
845 |
0.82% |
| 8938 明安 |
369 |
11,719 |
7.54% |
| 8940 新天地 |
1 |
5,653 |
8.37% |
| 8941 關中 |
-1 |
611 |
1.74% |
| 8942 森鉅 |
-131 |
26,445 |
13.29% |
| 8996 高力 |
52 |
30,673 |
33.53% |
| 9103 美德醫療-DR |
77 |
1,652 |
0.80% |
| 910322康師傅-DR |
32 |
1,876 |
8.11% |
| 9105 泰金寶-DR |
-4,066 |
10,678 |
0.64% |
| 911868同方友友-DR |
-7 |
0 |
0.00% |
| 912000晨訊科-DR |
82 |
4,466 |
2.80% |
| 9136 巨騰-DR |
-1 |
3,579 |
2.23% |
| 9802 鈺齊-KY |
340 |
92,309 |
45.92% |
| 9902 台火 |
-20 |
2,015 |
2.05% |
| 9904 寶成 |
9,037 |
1,239,929 |
42.07% |
| 9905 大華 |
-40 |
6,311 |
2.06% |
| 9906 欣巴巴 |
0 |
1,036 |
1.14% |
| 9907 統一實 |
115 |
321,960 |
20.38% |
| 9908 大台北 |
1 |
5,292 |
1.02% |
| 9910 豐泰 |
327 |
116,762 |
11.82% |
| 9911 櫻花 |
-127 |
40,224 |
18.08% |
| 9914 美利達 |
26 |
78,007 |
26.09% |
| 9917 中保科 |
-39 |
177,902 |
39.42% |
| 9918 欣天然 |
-4 |
4,617 |
2.55% |
| 9919 康那香 |
354 |
10,600 |
5.42% |
| 9921 巨大 |
1,453 |
101,031 |
25.76% |
| 9924 福興 |
-32 |
17,943 |
11.90% |
| 9925 新保 |
-94 |
68,993 |
17.80% |
| 9926 新海 |
0 |
497 |
0.27% |
| 9929 秋雨 |
-3 |
212 |
0.20% |
| 9930 中聯資源 |
-43 |
5,289 |
2.12% |
| 9931 欣高 |
-5 |
591 |
0.49% |
| 9933 中鼎 |
-234 |
69,323 |
7.76% |
| 9934 成霖 |
4 |
62,400 |
15.18% |
| 9935 慶豐富 |
90 |
9,743 |
5.47% |
| 9937 全國 |
-4 |
5,104 |
1.65% |
| 9938 百和 |
-64 |
65,887 |
22.11% |
| 9939 宏全 |
210 |
40,555 |
13.71% |
| 9940 信義 |
-427 |
38,199 |
5.18% |
| 9941 裕融 |
309 |
37,034 |
6.43% |
| 9942 茂順 |
1 |
2,742 |
3.29% |
| 9943 好樂迪 |
-8 |
1,284 |
1.02% |
| 9944 新麗 |
-1 |
1,029 |
0.97% |
| 9945 潤泰新 |
902 |
270,886 |
9.52% |
| 9946 三發地產 |
-34 |
6,133 |
1.87% |
| 9950 萬國通 |
-3 |
66 |
0.03% |
| 9951 皇田 |
46 |
3,995 |
5.33% |
| 9955 佳龍 |
300 |
1,901 |
1.81% |
| 9958 世紀鋼 |
-312 |
31,258 |
12.66% |
| 9960 邁達康 |
-1 |
2,936 |
8.74% |
| 9962 有益 |
-1 |
297 |
0.32% |
|
|
|