|
|
| 外資買賣超明細
最後更新日: 01/22 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-5,904 |
393,514 |
2.49% |
| 0051 元大中型100 |
2 |
138 |
0.58% |
| 0052 富邦科技 |
-522 |
15,821 |
0.81% |
| 0053 元大電子 |
0 |
59 |
1.17% |
| 0055 元大MSCI金融 |
15 |
447 |
0.55% |
| 0056 元大高股息 |
25,779 |
68,512 |
0.48% |
| 0061 元大寶滬深 |
-103 |
5,620 |
4.83% |
| 006201元大富櫃50 |
-2 |
250 |
1.52% |
| 006205富邦上証 |
32 |
4,373 |
3.88% |
| 006206元大上證50 |
-3 |
553 |
1.68% |
| 006207復華滬深 |
-1 |
776 |
3.11% |
| 006208富邦台50 |
39 |
25,614 |
1.35% |
| 00631L元大台灣50正2 |
139 |
739 |
0.73% |
| 00632R元大台灣50反1 |
-20 |
18,592 |
0.98% |
| 00633L富邦上証正2 |
-170 |
2,516 |
1.44% |
| 00635U期元大S＆P黃金 |
-159 |
33,553 |
15.04% |
| 00637L元大滬深300正2 |
-5,727 |
6,080 |
0.53% |
| 00639 富邦深100 |
-183 |
2,145 |
1.57% |
| 00640L富邦日本正2 |
-3 |
118 |
1.08% |
| 00642U期元大S＆P石油 |
4 |
3,267 |
1.80% |
| 00643 群益深証中小 |
158 |
13,811 |
14.08% |
| 00645 富邦日本 |
-1 |
463 |
0.92% |
| 00646 元大S＆P500 |
119 |
8,523 |
1.64% |
| 00650L復華香港正2 |
247 |
7,579 |
5.60% |
| 00652 富邦印度 |
19 |
243 |
0.37% |
| 00653L富邦印度正2 |
-1 |
188 |
1.14% |
| 00655L國泰中國A50正2 |
-72 |
831 |
0.91% |
| 00657 國泰日經225 |
-1 |
502 |
7.08% |
| 00660 元大歐洲50 |
-1 |
29 |
0.37% |
| 00661 元大日經225 |
-40 |
196 |
0.83% |
| 00662 富邦NASDAQ |
-1 |
11,968 |
1.81% |
| 00663L國泰臺灣加權正2 |
146 |
2,184 |
2.36% |
| 00665L富邦恒生國企正2 |
-167 |
5,258 |
1.09% |
| 00668 國泰美國道瓊 |
1 |
194 |
1.75% |
| 00670L富邦NASDAQ正2 |
58 |
174 |
0.20% |
| 00674R期元大S＆P黃金反1 |
338 |
794 |
0.86% |
| 00675L富邦臺灣加權正2 |
-21 |
1,661 |
1.60% |
| 00678 群益那斯達克生技 |
5 |
235 |
2.77% |
| 00679B元大美債20年 |
-19,425 |
293,801 |
3.45% |
| 00680L元大美債20正2 |
550 |
19,565 |
0.68% |
| 00681R元大美債20反1 |
9 |
854 |
11.24% |
| 00684R期元大美元指反1 |
-6 |
0 |
0.00% |
| 00685L群益臺灣加權正2 |
-6 |
127 |
0.52% |
| 00686R群益臺灣加權反1 |
5 |
147 |
0.10% |
| 00687B國泰20年美債 |
12,499 |
390,727 |
5.95% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1 |
8,532 |
0.69% |
| 00690 兆豐藍籌30 |
4 |
258 |
0.33% |
| 00692 富邦公司治理 |
7 |
1,049 |
0.15% |
| 00694B富邦美債1-3 |
262 |
3,231 |
1.78% |
| 00695B富邦美債7-10 |
102 |
2,745 |
6.74% |
| 00696B富邦美債20年 |
3,146 |
183,029 |
21.56% |
| 00697B元大美債7-10 |
5 |
236 |
0.34% |
| 00700 富邦恒生國企 |
96 |
1,803 |
3.57% |
| 00701 國泰股利精選30 |
-31 |
1,983 |
0.95% |
| 00702 國泰標普低波高息 |
3 |
1,155 |
17.26% |
| 00706L期元大S＆P日圓正2 |
-141 |
114 |
0.05% |
| 00708L期元大S＆P黃金正2 |
-146 |
1,121 |
1.31% |
| 00710B復華彭博非投等債 |
207 |
3,007 |
1.61% |
| 00711B復華彭博新興債 |
66 |
922 |
0.09% |
| 00712 復華富時不動產 |
1,908 |
45,909 |
1.01% |
| 00713 元大台灣高息低波 |
1,293 |
19,907 |
0.81% |
| 00714 群益道瓊美國地產 |
10 |
315 |
1.23% |
| 00715L期街口布蘭特正2 |
-276 |
54,197 |
17.11% |
| 00717 富邦美國特別股 |
115 |
3,309 |
2.25% |
| 00719B元大美債1-3 |
-1,096 |
2,801 |
0.53% |
| 00720B元大投資級公司債 |
10,846 |
80,177 |
1.84% |
| 00722B群益投資級電信債 |
632 |
4,110 |
0.27% |
| 00723B群益投資級科技債 |
134 |
949 |
0.06% |
| 00724B群益投資級金融債 |
341 |
7,505 |
0.25% |
| 00725B國泰投資級公司債 |
9,916 |
69,939 |
1.83% |
| 00726B國泰新興投等債 |
66 |
556 |
0.04% |
| 00727B國泰優選非投等債 |
0 |
210 |
0.38% |
| 00730 富邦臺灣優質高息 |
9 |
308 |
0.39% |
| 00731 復華富時高息低波 |
7 |
888 |
2.60% |
| 00733 富邦臺灣中小 |
-13 |
2,521 |
2.08% |
| 00734B台新JPM新興債 |
0 |
1,043 |
3.79% |
| 00735 國泰臺韓科技 |
-43 |
314 |
1.76% |
| 00737 國泰AI機器人 |
97 |
436 |
1.85% |
| 00738U期元大道瓊白銀 |
132 |
11,513 |
4.71% |
| 00739 元大MSCI A股 |
8 |
111 |
0.39% |
| 00740B富邦全球投等債 |
4,475 |
37,821 |
2.12% |
| 00741B富邦全球非投等債 |
27 |
1,343 |
8.59% |
| 00746B富邦A級公司債 |
1,292 |
32,987 |
1.38% |
| 00749B凱基新興債10+ |
2 |
1,860 |
0.15% |
| 00750B凱基科技債10+ |
0 |
142 |
0.09% |
| 00751B元大AAA至A公司債 |
7,344 |
89,746 |
1.86% |
| 00752 中信中國50 |
-28 |
1,905 |
0.60% |
| 00753L中信中國50正2 |
871 |
19,149 |
2.72% |
| 00754B群益AAA-AA公司債 |
63 |
1,222 |
0.11% |
| 00755B群益投資級公用債 |
73 |
1,054 |
0.43% |
| 00756B群益投等新興公債 |
73 |
1,724 |
0.12% |
| 00757 統一FANG+ |
-40 |
3,021 |
0.86% |
| 00758B復華能源債 |
0 |
158 |
2.85% |
| 00759B復華製藥債 |
0 |
274 |
0.57% |
| 00760B復華新興企業債 |
3 |
1,103 |
0.24% |
| 00761B國泰A級公司債 |
1,349 |
11,391 |
0.41% |
| 00762 元大全球AI |
285 |
1,841 |
3.42% |
| 00763U期街口道瓊銅 |
-73 |
702 |
1.10% |
| 00764B群益25年美債 |
1,382 |
18,385 |
1.30% |
| 00768B復華20年美債 |
-25,407 |
6,907 |
1.00% |
| 00770 國泰北美科技 |
-2 |
0 |
0.00% |
| 00772B中信高評級公司債 |
5,214 |
28,068 |
0.79% |
| 00773B中信優先金融債 |
2,196 |
6,103 |
0.23% |
| 00777B凱基AAA至A公司債 |
3 |
800 |
0.04% |
| 00778B凱基金融債20+ |
15 |
575 |
0.03% |
| 00779B凱基美債25+ |
19 |
2,694 |
0.23% |
| 00780B國泰A級金融債 |
228 |
1,263 |
0.47% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
-1 |
179 |
0.99% |
| 00785B富邦金融投等債 |
10 |
2,636 |
0.25% |
| 00786B元大10年IG銀行債 |
0 |
1,485 |
5.38% |
| 00787B元大10年IG醫療債 |
0 |
402 |
2.71% |
| 00788B元大10年IG電能債 |
0 |
1,091 |
3.38% |
| 00789B復華公司債A3 |
82 |
688 |
0.16% |
| 00791B復華信用債1-5 |
0 |
474 |
0.18% |
| 00792B群益A級公司債 |
22 |
668 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
519 |
11.46% |
| 00795B中信美國公債20年 |
5,526 |
68,126 |
3.25% |
| 00799B國泰A級醫療債 |
2 |
172 |
0.76% |
| 00830 國泰費城半導體 |
2,549 |
11,576 |
1.53% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
149 |
2,789 |
0.57% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
47 |
0.39% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
10 |
1,067 |
0.42% |
| 00846B富邦歐洲銀行債 |
-4 |
28 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-8 |
241 |
0.17% |
| 00849B中信EM主權債0-5 |
0 |
200 |
0.04% |
| 00850 元大臺灣ESG永續 |
4 |
3,146 |
0.71% |
| 00853B統一美債10年Aa-A |
298 |
2,050 |
1.32% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
2,300 |
10,895 |
1.84% |
| 00858 永豐美國500大 |
-6 |
263 |
0.20% |
| 00859B群益0-1年美債 |
242 |
3,274 |
20.44% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
45 |
747 |
1.03% |
| 00862B中信投資級公司債 |
917 |
4,205 |
0.50% |
| 00863B中信全球電信債 |
18 |
1,017 |
0.17% |
| 00864B中信美國公債0-1 |
-407 |
3,303 |
2.29% |
| 00865B國泰US短期公債 |
594 |
1,794 |
1.05% |
| 00867B新光A-BBB電信債 |
0 |
1,204 |
0.23% |
| 00870B元大15年EM主權債 |
2 |
911 |
0.14% |
| 00875 國泰網路資安 |
-1 |
234 |
1.56% |
| 00876 元大全球5G |
6 |
371 |
0.47% |
| 00877 復華中國5G |
-1,029 |
904 |
0.56% |
| 00878 國泰永續高股息 |
11,057 |
91,887 |
0.45% |
| 00881 國泰台灣科技龍頭 |
368 |
12,361 |
0.48% |
| 00882 中信中國高股息 |
170 |
4,096 |
0.17% |
| 00883B中信ESG投資級債 |
0 |
69 |
1.20% |
| 00884B中信低碳新興債 |
0 |
151 |
0.19% |
| 00885 富邦越南 |
-102 |
23,089 |
3.02% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-2,407 |
3,439 |
0.72% |
| 00888 永豐台灣ESG |
317 |
1,091 |
0.36% |
| 00890B凱基ESG BBB債15+ |
67 |
919 |
4.53% |
| 00891 中信關鍵半導體 |
857 |
3,283 |
0.27% |
| 00892 富邦台灣半導體 |
-5 |
741 |
0.29% |
| 00893 國泰智能電動車 |
911 |
2,849 |
0.68% |
| 00894 中信小資高價30 |
360 |
1,401 |
1.00% |
| 00895 富邦未來車 |
139 |
1,057 |
0.61% |
| 00896 中信綠能及電動車 |
68 |
3,657 |
1.40% |
| 00897 富邦基因免疫生技 |
424 |
1,256 |
0.70% |
| 00898 國泰基因免疫革命 |
923 |
2,440 |
1.34% |
| 00899 FT潔淨能源 |
28 |
128 |
0.70% |
| 00900 富邦特選高股息30 |
3,394 |
24,875 |
1.02% |
| 00901 永豐智能車供應鏈 |
52 |
447 |
0.60% |
| 00902 中信電池及儲能 |
657 |
1,682 |
0.50% |
| 00903 富邦元宇宙 |
81 |
1,131 |
1.65% |
| 00904 新光臺灣半導體30 |
156 |
495 |
0.29% |
| 00905 FT臺灣Smart |
46 |
998 |
0.26% |
| 00907 永豐優息存股 |
-13 |
1,117 |
0.59% |
| 00908 富邦入息REITs+ |
417 |
1,332 |
3.37% |
| 00909 國泰數位支付服務 |
697 |
10,189 |
4.96% |
| 00910 第一金太空衛星 |
-147 |
3,023 |
4.03% |
| 00911 兆豐洲際半導體 |
24 |
541 |
3.19% |
| 00912 中信臺灣智慧50 |
71 |
419 |
0.77% |
| 00913 兆豐台灣晶圓製造 |
13 |
88 |
0.81% |
| 00915 凱基優選高股息30 |
498 |
6,413 |
0.66% |
| 00916 國泰全球品牌50 |
6 |
1,184 |
1.70% |
| 00917 中信特選金融 |
663 |
1,085 |
1.55% |
| 00918 大華優利高填息30 |
5,082 |
47,452 |
1.34% |
| 00919 群益台灣精選高息 |
4,955 |
112,534 |
0.64% |
| 00920 富邦ESG綠色電力 |
232 |
1,551 |
13.16% |
| 00921 兆豐龍頭等權重 |
-1 |
693 |
0.78% |
| 00922 國泰台灣領袖50 |
47 |
228,383 |
13.87% |
| 00923 群益台ESG低碳50 |
-2 |
1,238 |
0.15% |
| 00924 復華S＆P500成長 |
143 |
2,094 |
0.43% |
| 00926 凱基全球菁英55 |
23 |
1,754 |
1.92% |
| 00927 群益半導體收益 |
68 |
1,909 |
0.30% |
| 00928 中信上櫃ESG30 |
0 |
207 |
0.77% |
| 00929 復華台灣科技優息 |
14,944 |
69,923 |
1.05% |
| 00930 永豐ESG低碳高息 |
41 |
1,718 |
0.70% |
| 00931B統一美債20年 |
4,210 |
28,131 |
1.19% |
| 00932 兆豐永續高息等權 |
76 |
1,255 |
0.54% |
| 00933B國泰10Y+金融債 |
12,857 |
60,686 |
0.87% |
| 00934 中信成長高股息 |
775 |
4,505 |
0.96% |
| 00935 野村臺灣新科技50 |
392 |
12,054 |
2.70% |
| 00936 台新永續高息中小 |
1,577 |
7,669 |
1.58% |
| 00937B群益ESG投等債20+ |
65,680 |
415,487 |
2.23% |
| 00938 凱基優選30 |
-14 |
1,055 |
1.09% |
| 00939 統一台灣高息動能 |
2,693 |
10,755 |
0.63% |
| 00940 元大台灣價值高息 |
11,375 |
52,545 |
0.52% |
| 00941 中信上游半導體 |
1,989 |
4,181 |
0.81% |
| 00942B台新美A公司債20+ |
0 |
3,282 |
0.22% |
| 00944 野村趨勢動能高息 |
-6 |
1,256 |
1.39% |
| 00945B凱基美國非投等債 |
4,807 |
16,454 |
1.76% |
| 00946 群益科技高息成長 |
360 |
5,394 |
0.81% |
| 00947 台新臺灣IC設計 |
826 |
2,346 |
1.40% |
| 00948B中信優息投資級債 |
20,463 |
49,729 |
1.28% |
| 00949 復華日本龍頭 |
93 |
722 |
0.35% |
| 00950B凱基A級公司債 |
5,254 |
28,698 |
0.74% |
| 00951 台新日本半導體 |
1,145 |
2,790 |
1.55% |
| 00952 凱基台灣AI50 |
59 |
6,372 |
2.70% |
| 00953B群益優選非投等債 |
-1,910 |
29,985 |
0.72% |
| 00954 中信日本半導體 |
408 |
1,021 |
1.42% |
| 00955 中信日本商社 |
-772 |
5,911 |
1.27% |
| 00956 中信日經高股息 |
-14 |
498 |
1.59% |
| 00957B兆豐US優選投等債 |
13 |
2,154 |
0.91% |
| 00958B永豐ESG銀行債15+ |
-2 |
3,187 |
1.82% |
| 00959B大華投等美債15Y+ |
4,075 |
11,799 |
1.87% |
| 00960 野村全球航運龍頭 |
-19 |
1,740 |
1.42% |
| 00961 FT臺灣永續高息 |
3 |
15,406 |
9.53% |
| 00962 台新AI優息動能 |
2 |
870 |
1.56% |
| 00963 中信全球高股息 |
203 |
2,051 |
2.21% |
| 00964 中信亞太高股息 |
360 |
657 |
2.14% |
| 00965 元大航太防衛科技 |
-728 |
5,838 |
0.79% |
| 00966B統一ESG投等債15+ |
-11 |
2,186 |
1.35% |
| 00967B元大優息美債 |
-5 |
6,167 |
2.77% |
| 00968B元大優息投等債 |
1,411 |
35,100 |
4.56% |
| 00969B元大零息超長美債 |
32 |
3,403 |
1.58% |
| 00970B新光BBB投等債20+ |
0 |
7,196 |
1.65% |
| 00971 野村美國研發龍頭 |
13 |
583 |
0.59% |
| 00972 野村日本動能高息 |
0 |
4,362 |
20.12% |
| 009800中信NASDAQ |
16 |
1,454 |
0.46% |
| 009801中信美國創新科技 |
80 |
1,484 |
0.90% |
| 009802富邦旗艦50 |
2,145 |
5,120 |
0.89% |
| 009803保德信市值動能50 |
442 |
2,149 |
1.71% |
| 009804聯邦台精彩50 |
15 |
1,272 |
1.17% |
| 009805新光美國電力基建 |
6 |
547 |
0.10% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
-227 |
827 |
1.81% |
| 009809富邦淨零ESG50 |
8 |
604 |
1.36% |
| 00980A主動野村臺灣優選 |
959 |
5,206 |
0.86% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
103 |
763 |
0.78% |
| 00980T平衡凱基美國TOP |
-16 |
1,660 |
1.71% |
| 009810保德信全球藍籌 |
-2 |
330 |
1.21% |
| 009811統一美國50 |
242 |
1,109 |
0.26% |
| 009812野村日本東證 |
-7 |
820 |
0.82% |
| 009813貝萊德標普卓越50 |
63 |
38,343 |
5.55% |
| 009814富邦標普500 |
-512 |
7,735 |
3.51% |
| 00981A主動統一台股增長 |
5,775 |
63,994 |
2.16% |
| 00981B第一金優選非投債 |
103 |
5,390 |
0.44% |
| 00981D主動中信非投等債 |
96 |
8,068 |
1.76% |
| 00982A主動群益台灣強棒 |
8,398 |
19,994 |
1.11% |
| 00982BFT投資級債20+ |
-1 |
232 |
0.65% |
| 00982D主動富邦動態入息 |
232 |
10,381 |
9.54% |
| 00982T平衡兆豐台美動能 |
-80 |
35 |
0.07% |
| 00983A主動中信ARK創新 |
416 |
3,781 |
1.31% |
| 00983B大華優利美公債20 |
6 |
1,279 |
5.90% |
| 00983D主動富邦複合收益 |
-1 |
3,615 |
3.52% |
| 00984A主動安聯台灣高息 |
273 |
1,451 |
0.42% |
| 00984B大華優利美A債15 |
519 |
1,140 |
1.76% |
| 00985A主動野村台灣50 |
375 |
2,374 |
0.45% |
| 00985B群益ESG投等債0-5 |
2,232 |
10,830 |
2.26% |
| 00986A主動台新龍頭成長 |
288 |
939 |
1.49% |
| 00986BFT金融債10+ |
516 |
3,017 |
9.49% |
| 00987A主動台新優勢成長 |
2,865 |
11,641 |
5.93% |
| 00987B野村10+澳洲公債 |
3 |
5 |
0.01% |
| 00988A主動統一全球創新 |
54 |
16,579 |
2.12% |
| 00989A主動摩根美國科技 |
86 |
4,290 |
3.49% |
| 00990A主動元大AI新經濟 |
14,077 |
103,001 |
5.36% |
| 00991A主動復華未來50 |
17,139 |
18,601 |
1.11% |
| 00992A主動群益科技創新 |
8,905 |
25,852 |
2.52% |
| 00994A主動第一金台股優 |
-102 |
4,247 |
5.19% |
| 00995A主動中信台灣卓越 |
75 |
3,107 |
1.29% |
| 01002T土銀國泰R1 |
6 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-67 |
N/A |
N/A |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-37,249 |
1,377,739 |
18.24% |
| 1102 亞泥 |
-2,054 |
609,464 |
17.18% |
| 1103 嘉泥 |
11 |
35,362 |
4.47% |
| 1104 環泥 |
-41 |
112,932 |
16.44% |
| 1108 幸福 |
-14 |
5,077 |
1.25% |
| 1109 信大 |
-14 |
7,792 |
2.28% |
| 1110 東泥 |
12 |
33,935 |
5.93% |
| 1201 味全 |
96 |
27,560 |
5.44% |
| 1203 味王 |
-1 |
3,893 |
1.62% |
| 1210 大成 |
555 |
93,315 |
10.42% |
| 1215 卜蜂 |
-94 |
122,853 |
41.67% |
| 1216 統一 |
-307 |
1,872,513 |
32.95% |
| 1217 愛之味 |
191 |
40,980 |
8.28% |
| 1218 泰山 |
124 |
15,477 |
3.09% |
| 1219 福壽 |
66 |
18,157 |
5.32% |
| 1220 台榮 |
7 |
12,198 |
6.88% |
| 1225 福懋油 |
-27 |
3,365 |
1.38% |
| 1227 佳格 |
-173 |
51,949 |
5.67% |
| 1229 聯華 |
358 |
173,131 |
9.64% |
| 1231 聯華食 |
99 |
8,391 |
2.81% |
| 1232 大統益 |
25 |
3,572 |
2.23% |
| 1233 天仁 |
0 |
4,989 |
5.50% |
| 1234 黑松 |
-8 |
19,208 |
4.77% |
| 1235 興泰 |
-5 |
310 |
0.16% |
| 1236 宏亞 |
14 |
395 |
0.45% |
| 1240 茂生農經 |
-4 |
1,612 |
3.64% |
| 1256 鮮活果汁-KY |
-5 |
1,549 |
4.33% |
| 1264 德麥 |
-6 |
546 |
1.47% |
| 1268 漢來美食 |
3 |
696 |
1.64% |
| 1294 漢田生技 |
1 |
151 |
0.49% |
| 1295 生合 |
23 |
924 |
2.68% |
| 1301 台塑 |
20,538 |
1,852,739 |
29.10% |
| 1303 南亞 |
29,735 |
2,387,371 |
30.10% |
| 1304 台聚 |
-133 |
342,441 |
28.80% |
| 1305 華夏 |
184 |
27,896 |
4.80% |
| 1307 三芳 |
364 |
26,926 |
6.76% |
| 1308 亞聚 |
133 |
32,532 |
5.47% |
| 1309 台達化 |
85 |
9,300 |
2.33% |
| 1310 台苯 |
-174 |
34,522 |
6.53% |
| 1312 國喬 |
603 |
71,635 |
6.47% |
| 1313 聯成 |
60 |
97,849 |
7.24% |
| 1314 中石化 |
6,313 |
402,522 |
10.63% |
| 1315 達新 |
-3 |
1,149 |
1.15% |
| 1316 上曜 |
-1 |
15,284 |
4.16% |
| 1319 東陽 |
-660 |
77,798 |
13.15% |
| 1321 大洋 |
28 |
15,801 |
6.95% |
| 1323 永裕 |
1 |
1,492 |
1.63% |
| 1324 地球 |
10 |
484 |
0.64% |
| 1325 恆大 |
-25 |
1,351 |
1.58% |
| 1326 台化 |
9,269 |
2,001,473 |
34.14% |
| 1336 台翰 |
-12 |
3,219 |
4.14% |
| 1337 再生-KY |
-8 |
66,910 |
24.87% |
| 1338 廣華-KY |
-3 |
5,070 |
6.04% |
| 1339 昭輝 |
2 |
635 |
0.85% |
| 1340 勝悅-KY |
-120 |
41,133 |
26.89% |
| 1341 富林-KY |
0 |
42,177 |
79.80% |
| 1342 八貫 |
59 |
21,546 |
27.62% |
| 1402 遠東新 |
2,522 |
1,036,824 |
19.36% |
| 1409 新纖 |
-764 |
199,200 |
12.30% |
| 1410 南染 |
-2 |
11,600 |
18.70% |
| 1413 宏洲 |
-1 |
474 |
0.35% |
| 1414 東和 |
-19 |
2,216 |
1.11% |
| 1416 廣豐 |
3 |
10,981 |
5.92% |
| 1417 嘉裕 |
-11 |
1,629 |
0.85% |
| 1418 東華 |
3 |
526 |
0.92% |
| 1419 新紡 |
28 |
3,630 |
1.20% |
| 1423 利華 |
-2 |
1,410 |
1.41% |
| 1432 大魯閣 |
15 |
586 |
0.54% |
| 1434 福懋 |
917 |
123,803 |
7.34% |
| 1435 中福 |
-6 |
254 |
0.18% |
| 1436 華友聯 |
142 |
7,804 |
4.51% |
| 1437 勤益控 |
-50 |
16,688 |
8.20% |
| 1438 三地開發 |
-12 |
410 |
0.36% |
| 1439 雋揚 |
-16 |
409 |
0.44% |
| 1440 南紡 |
335 |
128,371 |
7.74% |
| 1441 大東 |
-1 |
853 |
1.18% |
| 1442 名軒 |
180 |
44,978 |
12.28% |
| 1443 立益物流 |
0 |
262 |
0.19% |
| 1444 力麗 |
-9 |
50,377 |
5.06% |
| 1445 大宇 |
-1 |
3,600 |
2.75% |
| 1446 宏和 |
-14 |
8,940 |
6.49% |
| 1447 力鵬 |
-19 |
41,694 |
4.58% |
| 1449 佳和 |
35 |
7,605 |
5.98% |
| 1451 年興 |
-9 |
11,636 |
5.87% |
| 1452 宏益 |
-1 |
2,442 |
1.84% |
| 1453 大將 |
-12 |
499 |
0.44% |
| 1454 台富 |
-4 |
448 |
0.34% |
| 1455 集盛 |
52 |
12,388 |
2.32% |
| 1456 怡華 |
2 |
404 |
0.43% |
| 1457 宜進 |
-34 |
5,243 |
1.65% |
| 1459 聯發 |
-56 |
5,388 |
1.50% |
| 1460 宏遠 |
-168 |
11,232 |
1.61% |
| 1463 強盛新 |
-73 |
17,203 |
9.92% |
| 1464 得力 |
17 |
6,959 |
1.63% |
| 1465 偉全 |
-31 |
401 |
0.38% |
| 1466 聚隆 |
-7 |
1,618 |
1.45% |
| 1467 南緯 |
-67 |
44,547 |
19.06% |
| 1468 昶和 |
-3 |
3,098 |
1.93% |
| 1470 大統新創 |
-1 |
161 |
0.18% |
| 1471 首利 |
260 |
1,674 |
1.11% |
| 1472 三洋實業 |
10 |
435 |
0.82% |
| 1473 台南 |
-2 |
7,675 |
5.25% |
| 1474 弘裕 |
1 |
628 |
0.48% |
| 1475 業旺 |
-19 |
313 |
0.47% |
| 1476 儒鴻 |
128 |
91,996 |
33.53% |
| 1477 聚陽 |
-366 |
45,842 |
18.58% |
| 1503 士電 |
5,331 |
169,359 |
32.50% |
| 1504 東元 |
10,891 |
298,343 |
12.55% |
| 1506 正道 |
-32 |
1,327 |
0.44% |
| 1512 瑞利 |
11 |
4,950 |
5.04% |
| 1513 中興電 |
11,584 |
90,641 |
18.01% |
| 1514 亞力 |
1,654 |
46,172 |
16.90% |
| 1515 力山 |
77 |
9,734 |
5.36% |
| 1516 川飛 |
11 |
825 |
2.06% |
| 1517 利奇 |
-82 |
4,573 |
2.07% |
| 1519 華城 |
-284 |
67,432 |
21.34% |
| 1521 大億 |
-52 |
25,041 |
32.84% |
| 1522 堤維西 |
-1,076 |
19,123 |
6.11% |
| 1524 耿鼎 |
31 |
2,534 |
1.53% |
| 1525 江申 |
-4 |
199 |
0.27% |
| 1526 日馳 |
17 |
1,024 |
1.70% |
| 1527 鑽全 |
-86 |
14,099 |
10.17% |
| 1528 恩德 |
229 |
9,598 |
5.01% |
| 1529 樂事綠能 |
-236 |
2,196 |
1.41% |
| 1530 亞崴 |
4 |
582 |
0.61% |
| 1531 高林股 |
-26 |
2,178 |
1.19% |
| 1532 勤美 |
-14 |
36,613 |
8.66% |
| 1533 車王電 |
-28 |
5,648 |
5.73% |
| 1535 中宇 |
-7 |
1,114 |
0.89% |
| 1536 和大 |
654 |
24,127 |
8.64% |
| 1537 廣隆 |
13 |
12,333 |
15.02% |
| 1539 巨庭 |
-17 |
586 |
0.89% |
| 1540 喬福 |
115 |
1,099 |
1.28% |
| 1541 錩泰 |
-6 |
7,640 |
9.69% |
| 1558 伸興 |
-4 |
4,097 |
6.15% |
| 1560 中砂 |
514 |
39,457 |
26.97% |
| 1563 巧新 |
202 |
4,155 |
1.80% |
| 1565 精華 |
25 |
4,786 |
9.49% |
| 1568 倉佑 |
-27 |
1,133 |
1.09% |
| 1569 濱川 |
-1,477 |
3,259 |
2.45% |
| 1570 力肯 |
1 |
1,179 |
2.28% |
| 1580 新麥 |
-1 |
2,692 |
5.45% |
| 1582 信錦 |
-1,026 |
8,328 |
5.77% |
| 1583 程泰 |
2 |
234 |
0.21% |
| 1584 精剛 |
309 |
13,696 |
5.89% |
| 1586 和勤 |
-33 |
1,089 |
1.01% |
| 1587 吉茂 |
-85 |
15,690 |
19.59% |
| 1589 永冠-KY |
-692 |
4,846 |
3.16% |
| 1590 亞德客-KY |
-6 |
156,568 |
78.28% |
| 1591 駿吉-KY |
6 |
1,397 |
3.67% |
| 1593 祺驊 |
-1 |
2,335 |
5.86% |
| 1595 川寶 |
1 |
1,388 |
2.56% |
| 1597 直得 |
73 |
3,702 |
4.14% |
| 1598 岱宇 |
-100 |
3,509 |
1.95% |
| 1599 宏佳騰 |
-1 |
5,849 |
7.84% |
| 1603 華電 |
687 |
10,430 |
5.44% |
| 1604 聲寶 |
29 |
29,006 |
7.54% |
| 1605 華新 |
-12,930 |
567,226 |
12.80% |
| 1608 華榮 |
1,515 |
31,434 |
4.96% |
| 1609 大亞 |
9,145 |
112,663 |
14.34% |
| 1611 中電 |
202 |
35,033 |
10.85% |
| 1612 宏泰 |
884 |
54,463 |
17.23% |
| 1614 三洋電 |
-20 |
5,876 |
2.18% |
| 1615 大山 |
77 |
2,167 |
1.10% |
| 1616 億泰 |
26 |
8,288 |
4.26% |
| 1617 榮星 |
234 |
32,882 |
19.39% |
| 1618 合機 |
-2,349 |
4,001 |
2.07% |
| 1623 大東電 |
25 |
636 |
0.96% |
| 1626 艾美特-KY |
-11 |
64,390 |
42.97% |
| 1702 南僑 |
76 |
24,835 |
8.44% |
| 1707 葡萄王 |
20 |
21,244 |
14.34% |
| 1708 東鹼 |
-33 |
26,076 |
10.47% |
| 1709 和益 |
49 |
12,420 |
2.60% |
| 1710 東聯 |
-267 |
50,101 |
5.65% |
| 1711 永光 |
313 |
31,408 |
5.73% |
| 1712 興農 |
64 |
62,856 |
14.94% |
| 1713 國化 |
44 |
1,030 |
0.68% |
| 1714 和桐 |
-445 |
176,311 |
17.77% |
| 1717 長興 |
-6,254 |
153,084 |
13.05% |
| 1718 中纖 |
-23 |
101,702 |
6.03% |
| 1720 生達 |
53 |
9,511 |
5.32% |
| 1721 三晃 |
-90 |
2,403 |
1.29% |
| 1722 台肥 |
350 |
86,215 |
8.79% |
| 1723 中碳 |
179 |
15,031 |
6.34% |
| 1725 元禎 |
-27 |
391 |
0.21% |
| 1726 永記 |
-8 |
21,004 |
12.96% |
| 1727 中華化 |
-743 |
3,302 |
2.63% |
| 1730 花仙子 |
-34 |
4,181 |
6.61% |
| 1731 美吾華 |
-11 |
1,419 |
1.06% |
| 1732 毛寶 |
-25 |
1,529 |
3.60% |
| 1733 五鼎 |
-22 |
4,858 |
4.86% |
| 1734 杏輝 |
49 |
9,028 |
4.74% |
| 1735 日勝化 |
-3 |
50,202 |
50.51% |
| 1736 喬山 |
-73 |
13,102 |
4.31% |
| 1737 臺鹽 |
19 |
16,546 |
8.27% |
| 1752 南光 |
13 |
1,858 |
1.83% |
| 1760 寶齡富錦 |
28 |
10,331 |
12.04% |
| 1762 中化生 |
4 |
1,307 |
1.69% |
| 1773 勝一 |
-13 |
19,148 |
6.38% |
| 1776 展宇 |
-1 |
285 |
0.47% |
| 1777 生泰 |
-11 |
539 |
1.20% |
| 1781 合世 |
-2 |
273 |
0.57% |
| 1783 和康生 |
19 |
6,346 |
7.07% |
| 1784 訊聯 |
-17 |
2,329 |
4.38% |
| 1785 光洋科 |
4,255 |
106,821 |
17.92% |
| 1786 科妍 |
27 |
1,833 |
2.53% |
| 1788 杏昌 |
-1 |
4,850 |
10.89% |
| 1789 神隆 |
-382 |
16,907 |
2.13% |
| 1795 美時 |
-905 |
164,472 |
61.62% |
| 1796 金穎生技 |
0 |
346 |
0.83% |
| 1799 易威 |
-60 |
15,298 |
12.26% |
| 1802 台玻 |
-39,685 |
212,876 |
7.32% |
| 1805 寶徠 |
-7 |
779 |
0.57% |
| 1806 冠軍 |
-71 |
29,352 |
7.51% |
| 1808 潤隆 |
-483 |
42,418 |
4.74% |
| 1809 中釉 |
881 |
5,816 |
3.48% |
| 1810 和成 |
-208 |
10,469 |
3.46% |
| 1815 富喬 |
-16,718 |
121,938 |
20.84% |
| 1817 凱撒衛 |
-12 |
1,147 |
1.57% |
| 1903 士紙 |
138 |
29,031 |
11.16% |
| 1904 正隆 |
-79 |
96,244 |
8.68% |
| 1905 華紙 |
240 |
32,820 |
2.97% |
| 1906 寶隆 |
2 |
1,049 |
0.69% |
| 1907 永豐餘 |
-294 |
203,789 |
12.27% |
| 1909 榮成 |
-483 |
120,317 |
9.06% |
| 2002 中鋼 |
-3,682 |
2,070,934 |
13.16% |
| 2006 東和鋼鐵 |
-63 |
106,359 |
14.56% |
| 2007 燁興 |
-14 |
2,226 |
0.41% |
| 2008 高興昌 |
-1 |
14,494 |
7.59% |
| 2009 第一銅 |
-3,107 |
6,624 |
1.84% |
| 2010 春源 |
374 |
59,186 |
9.13% |
| 2012 春雨 |
-13 |
3,911 |
1.29% |
| 2013 中鋼構 |
-48 |
13,768 |
6.88% |
| 2014 中鴻 |
-422 |
62,182 |
4.33% |
| 2015 豐興 |
90 |
69,545 |
11.95% |
| 2017 官田鋼 |
-94 |
8,722 |
1.95% |
| 2020 美亞 |
81 |
6,176 |
2.31% |
| 2022 聚亨 |
4 |
7,910 |
2.34% |
| 2023 燁輝 |
-101 |
96,711 |
5.11% |
| 2024 志聯 |
-4 |
317 |
0.32% |
| 2025 千興 |
-46 |
818 |
0.47% |
| 2027 大成鋼 |
-2,988 |
411,283 |
15.91% |
| 2028 威致 |
2 |
2,068 |
0.63% |
| 2029 盛餘 |
-20 |
212,744 |
66.23% |
| 2030 彰源 |
1 |
6,183 |
2.20% |
| 2031 新光鋼 |
-315 |
25,374 |
7.90% |
| 2032 新鋼 |
-52 |
1,690 |
1.29% |
| 2033 佳大 |
-21 |
734 |
0.90% |
| 2034 允強 |
-631 |
21,536 |
4.11% |
| 2038 海光 |
-166 |
2,032 |
1.04% |
| 2049 上銀 |
-67 |
92,182 |
26.05% |
| 2059 川湖 |
-114 |
24,886 |
26.11% |
| 2061 風青 |
-9 |
1,122 |
1.95% |
| 2062 橋椿 |
-40 |
14,558 |
7.27% |
| 2063 世鎧 |
-1 |
448 |
0.93% |
| 2064 晉椿 |
-1 |
68 |
0.09% |
| 2065 世豐 |
-5 |
815 |
1.28% |
| 2066 世德 |
6 |
4,352 |
9.79% |
| 2067 嘉鋼 |
-2 |
5,229 |
11.58% |
| 2069 運錩 |
-37 |
2,010 |
1.20% |
| 2070 精湛 |
-18 |
1,146 |
3.20% |
| 2101 南港 |
510 |
41,313 |
5.62% |
| 2102 泰豐 |
86 |
16,999 |
3.59% |
| 2103 台橡 |
-709 |
172,062 |
20.83% |
| 2104 國際中橡 |
-672 |
60,038 |
6.09% |
| 2105 正新 |
-1,934 |
380,795 |
11.74% |
| 2106 建大 |
211 |
81,123 |
8.49% |
| 2107 厚生 |
2 |
17,881 |
5.88% |
| 2108 南帝 |
-36 |
21,598 |
4.38% |
| 2109 華豐 |
-5 |
42,119 |
15.07% |
| 2114 鑫永銓 |
-7 |
3,011 |
3.86% |
| 2115 六暉-KY |
-60 |
45,892 |
43.96% |
| 2201 裕隆 |
22 |
53,075 |
4.96% |
| 2204 中華 |
-162 |
110,416 |
19.94% |
| 2206 三陽工業 |
-53 |
55,071 |
7.02% |
| 2207 和泰車 |
-12 |
123,264 |
22.12% |
| 2208 台船 |
-2,328 |
100,894 |
7.91% |
| 2211 長榮鋼 |
119 |
20,716 |
4.96% |
| 2221 大甲 |
3 |
277 |
0.65% |
| 2227 裕日車 |
-8 |
120,990 |
40.33% |
| 2228 劍麟 |
61 |
2,277 |
2.86% |
| 2230 泰茂 |
77 |
2,775 |
4.07% |
| 2231 為升 |
-146 |
6,539 |
4.81% |
| 2233 宇隆 |
-343 |
2,338 |
3.87% |
| 2235 謚源 |
-1 |
32 |
0.08% |
| 2236 百達-KY |
69 |
31,786 |
51.76% |
| 2239 英利-KY |
-47 |
88,543 |
73.57% |
| 2241 艾姆勒 |
-306 |
11,686 |
11.17% |
| 2243 宏旭-KY |
-36 |
17,036 |
24.55% |
| 2247 汎德永業 |
-53 |
3,071 |
3.80% |
| 2248 華勝-KY |
-1 |
23,769 |
49.93% |
| 2250 IKKA-KY |
2 |
2,707 |
7.43% |
| 2254 巨鎧精密-創 |
-3 |
14,974 |
23.43% |
| 2258 鴻華先進-創 |
-210 |
3,916 |
0.22% |
| 2301 光寶科 |
9,615 |
773,889 |
33.40% |
| 2302 麗正 |
-448 |
3,790 |
2.27% |
| 2303 聯電 |
44 |
4,060,221 |
32.25% |
| 2305 全友 |
-125 |
5,032 |
2.44% |
| 2308 台達電 |
3,200 |
1,683,591 |
64.81% |
| 2312 金寶 |
1,098 |
128,316 |
8.52% |
| 2313 華通 |
-259 |
395,304 |
33.16% |
| 2314 台揚 |
0 |
1,955 |
1.84% |
| 2316 楠梓電 |
1,025 |
52,426 |
28.68% |
| 2317 鴻海 |
8,768 |
5,275,780 |
37.78% |
| 2323 中環 |
220 |
122,310 |
11.22% |
| 2324 仁寶 |
9,606 |
1,564,784 |
35.50% |
| 2327 國巨* |
20,181 |
991,276 |
47.81% |
| 2328 廣宇 |
418 |
45,858 |
8.84% |
| 2329 華泰 |
-4,119 |
65,196 |
11.64% |
| 2330 台積電 |
-5,350 |
18,751,545 |
72.30% |
| 2331 精英 |
-2,194 |
36,588 |
6.56% |
| 2332 友訊 |
-275 |
72,022 |
11.95% |
| 2337 旺宏 |
3,989 |
447,451 |
24.11% |
| 2338 光罩 |
701 |
11,773 |
3.71% |
| 2340 台亞 |
-1,087 |
33,581 |
7.65% |
| 2342 茂矽 |
-1,784 |
3,094 |
1.96% |
| 2344 華邦電 |
-9,990 |
967,625 |
21.50% |
| 2345 智邦 |
-590 |
325,776 |
58.05% |
| 2347 聯強 |
2,839 |
492,010 |
29.49% |
| 2348 海悅 |
159 |
1,478 |
0.97% |
| 2349 錸德 |
238 |
77,827 |
11.21% |
| 2351 順德 |
-736 |
12,290 |
6.74% |
| 2352 佳世達 |
1,642 |
158,906 |
10.05% |
| 2353 宏碁 |
219 |
327,054 |
10.73% |
| 2354 鴻準 |
1,225 |
179,231 |
12.67% |
| 2355 敬鵬 |
177 |
44,689 |
11.24% |
| 2356 英業達 |
13,823 |
485,758 |
13.54% |
| 2357 華碩 |
440 |
278,939 |
37.55% |
| 2359 所羅門 |
223 |
6,178 |
3.60% |
| 2360 致茂 |
-125 |
261,201 |
61.42% |
| 2362 藍天 |
282 |
62,348 |
10.01% |
| 2363 矽統 |
-2,448 |
24,161 |
4.69% |
| 2364 倫飛 |
95 |
7,994 |
15.25% |
| 2365 昆盈 |
-10 |
3,541 |
1.59% |
| 2367 燿華 |
-22,695 |
53,345 |
7.55% |
| 2368 金像電 |
2,475 |
127,066 |
25.83% |
| 2369 菱生 |
-540 |
59,859 |
15.74% |
| 2371 大同 |
-6,556 |
193,930 |
9.01% |
| 2373 震旦行 |
-9 |
1,599 |
0.67% |
| 2374 佳能 |
3,616 |
26,376 |
8.12% |
| 2375 凱美 |
-1,136 |
13,128 |
12.08% |
| 2376 技嘉 |
121 |
93,618 |
13.97% |
| 2377 微星 |
1,446 |
144,034 |
17.04% |
| 2379 瑞昱 |
510 |
239,410 |
46.44% |
| 2382 廣達 |
6,991 |
867,003 |
22.44% |
| 2383 台光電 |
1,573 |
156,507 |
45.13% |
| 2385 群光 |
589 |
147,212 |
19.36% |
| 2387 精元 |
235 |
21,385 |
10.95% |
| 2388 威盛 |
-344 |
70,890 |
12.75% |
| 2390 云辰 |
-109 |
4,528 |
2.35% |
| 2392 正崴 |
498 |
30,272 |
5.90% |
| 2393 億光 |
275 |
125,029 |
28.19% |
| 2395 研華 |
293 |
275,969 |
31.93% |
| 2397 友通 |
35 |
17,329 |
15.13% |
| 2399 映泰 |
1,422 |
7,447 |
4.18% |
| 2401 凌陽 |
433 |
54,055 |
9.13% |
| 2402 毅嘉 |
397 |
40,980 |
13.32% |
| 2404 漢唐 |
-82 |
63,823 |
33.48% |
| 2405 輔信 |
84 |
20,749 |
6.04% |
| 2406 國碩 |
-2,831 |
41,819 |
11.91% |
| 2408 南亞科 |
-2,501 |
418,136 |
13.49% |
| 2409 友達 |
-76,060 |
819,695 |
10.86% |
| 2412 中華電 |
-598 |
1,311,152 |
16.90% |
| 2413 環科 |
49 |
3,959 |
3.10% |
| 2414 精技 |
7 |
7,854 |
4.85% |
| 2415 錩新 |
-25 |
18,506 |
20.56% |
| 2417 圓剛 |
169 |
3,399 |
2.16% |
| 2419 仲琦 |
-208 |
3,621 |
1.12% |
| 2420 新巨 |
61 |
8,978 |
5.88% |
| 2421 建準 |
275 |
108,081 |
39.52% |
| 2423 固緯 |
-9 |
8,279 |
5.70% |
| 2424 隴華 |
-6 |
1,730 |
2.93% |
| 2425 承啟 |
-35 |
8,661 |
8.97% |
| 2426 鼎元 |
-432 |
20,280 |
6.74% |
| 2427 三商電 |
-53 |
6,011 |
3.04% |
| 2428 興勤 |
382 |
18,066 |
14.10% |
| 2429 銘旺科 |
-59 |
1,368 |
1.60% |
| 2430 燦坤 |
-25 |
3,594 |
3.07% |
| 2431 聯昌 |
-57 |
2,585 |
2.32% |
| 2432 倚天酷碁-創 |
-7 |
332 |
0.53% |
| 2433 互盛電 |
-10 |
1,221 |
0.84% |
| 2434 統懋 |
2 |
391 |
1.05% |
| 2436 偉詮電 |
224 |
11,312 |
5.65% |
| 2438 翔耀 |
9 |
303 |
0.46% |
| 2439 美律 |
592 |
53,688 |
21.15% |
| 2440 太空梭 |
-75 |
856 |
0.61% |
| 2441 超豐 |
1,287 |
63,266 |
11.12% |
| 2442 新美齊 |
-181 |
3,902 |
1.45% |
| 2444 兆勁 |
258 |
1,168 |
1.14% |
| 2449 京元電子 |
1,368 |
399,995 |
32.71% |
| 2450 神腦 |
19 |
2,897 |
1.12% |
| 2451 創見 |
-985 |
44,397 |
10.30% |
| 2453 凌群 |
61 |
4,757 |
4.75% |
| 2454 聯發科 |
1,160 |
911,692 |
56.84% |
| 2455 全新 |
-843 |
39,076 |
21.13% |
| 2457 飛宏 |
-3,091 |
23,496 |
5.53% |
| 2458 義隆 |
552 |
35,793 |
11.77% |
| 2459 敦吉 |
25 |
18,012 |
17.05% |
| 2460 建通 |
-11 |
1,261 |
0.74% |
| 2461 光群雷 |
-73 |
7,882 |
4.54% |
| 2462 良得電 |
23 |
2,738 |
1.82% |
| 2464 盟立 |
-42 |
3,640 |
1.76% |
| 2465 麗臺 |
-40 |
594 |
0.63% |
| 2466 冠西電 |
133 |
18,166 |
10.47% |
| 2467 志聖 |
-710 |
22,336 |
14.24% |
| 2468 華經 |
86 |
3,456 |
4.93% |
| 2471 資通 |
31 |
2,413 |
5.10% |
| 2472 立隆電 |
464 |
17,009 |
10.32% |
| 2474 可成 |
-297 |
139,319 |
23.52% |
| 2476 鉅祥 |
-66 |
15,014 |
7.11% |
| 2477 美隆電 |
-213 |
38,216 |
24.09% |
| 2478 大毅 |
603 |
19,734 |
13.63% |
| 2480 敦陽科 |
32 |
12,576 |
11.82% |
| 2481 強茂 |
13,785 |
65,862 |
17.23% |
| 2482 連宇 |
19 |
1,128 |
1.44% |
| 2483 百容 |
21 |
773 |
0.71% |
| 2484 希華 |
-458 |
8,072 |
5.06% |
| 2485 兆赫 |
583 |
20,019 |
6.30% |
| 2486 一詮 |
2,446 |
23,702 |
10.13% |
| 2488 漢平 |
42 |
4,426 |
5.53% |
| 2489 瑞軒 |
-2,205 |
72,873 |
11.94% |
| 2491 吉祥全 |
-92 |
4,835 |
5.89% |
| 2492 華新科 |
77 |
61,910 |
12.74% |
| 2493 揚博 |
-113 |
5,734 |
4.52% |
| 2495 普安 |
1,632 |
14,830 |
5.42% |
| 2496 卓越 |
3 |
4,430 |
23.19% |
| 2497 怡利電 |
-108 |
3,226 |
2.73% |
| 2498 宏達電 |
2,772 |
73,401 |
8.78% |
| 2501 國建 |
-43 |
109,726 |
9.46% |
| 2504 國產 |
-117 |
118,720 |
10.06% |
| 2505 國揚 |
27 |
16,744 |
4.40% |
| 2506 太設 |
-49 |
18,386 |
4.75% |
| 2509 全坤建 |
-14 |
2,908 |
1.29% |
| 2511 太子 |
337 |
45,915 |
2.82% |
| 2514 龍邦 |
-14 |
9,212 |
2.33% |
| 2515 中工 |
1,458 |
191,421 |
11.90% |
| 2516 新建 |
-39 |
6,424 |
2.83% |
| 2520 冠德 |
329 |
74,731 |
12.26% |
| 2524 京城 |
-25 |
2,201 |
0.60% |
| 2527 宏璟 |
0 |
111,895 |
41.39% |
| 2528 皇普 |
158 |
12,986 |
2.99% |
| 2530 華建 |
-200 |
33,774 |
4.02% |
| 2534 宏盛 |
98 |
32,047 |
6.75% |
| 2535 達欣工 |
247 |
21,046 |
7.77% |
| 2536 宏普 |
44 |
29,377 |
8.82% |
| 2537 聯上發 |
161 |
9,233 |
3.07% |
| 2538 基泰 |
-17 |
43,893 |
9.86% |
| 2539 櫻花建 |
158 |
25,562 |
2.14% |
| 2540 愛山林 |
-352 |
14,833 |
1.56% |
| 2542 興富發 |
1,777 |
197,408 |
9.08% |
| 2543 皇昌 |
297 |
8,109 |
1.52% |
| 2545 皇翔 |
47 |
9,939 |
2.61% |
| 2546 根基 |
127 |
4,737 |
3.62% |
| 2547 日勝生 |
619 |
159,945 |
15.45% |
| 2548 華固 |
17 |
44,535 |
13.92% |
| 2596 綠意 |
11 |
473 |
0.47% |
| 2597 潤弘 |
0 |
12,649 |
4.07% |
| 2601 益航 |
510 |
106,256 |
12.88% |
| 2603 長榮 |
4,455 |
372,463 |
17.20% |
| 2605 新興 |
3,319 |
227,760 |
38.90% |
| 2606 裕民 |
1,220 |
73,053 |
8.64% |
| 2607 榮運 |
328 |
53,764 |
10.07% |
| 2608 嘉里大榮 |
-50 |
20,141 |
4.31% |
| 2609 陽明 |
3,970 |
507,560 |
14.53% |
| 2610 華航 |
14,803 |
973,511 |
16.00% |
| 2611 志信 |
81 |
3,686 |
1.95% |
| 2612 中航 |
197 |
8,060 |
4.08% |
| 2613 中櫃 |
78 |
3,160 |
2.12% |
| 2614 東森 |
-510 |
17,475 |
5.33% |
| 2615 萬海 |
484 |
1,143,362 |
40.74% |
| 2616 山隆 |
-7 |
2,425 |
1.76% |
| 2617 台航 |
147 |
34,239 |
8.20% |
| 2618 長榮航 |
28,992 |
1,275,718 |
23.62% |
| 2630 亞航 |
270 |
6,937 |
3.31% |
| 2633 台灣高鐵 |
-3,894 |
579,757 |
10.30% |
| 2634 漢翔 |
743 |
39,761 |
4.22% |
| 2636 台驊控股 |
238 |
12,461 |
8.78% |
| 2637 慧洋-KY |
980 |
103,555 |
13.87% |
| 2640 大車隊 |
-37 |
3,592 |
6.06% |
| 2641 正德 |
662 |
21,503 |
6.75% |
| 2642 宅配通 |
-13 |
5,002 |
5.23% |
| 2643 捷迅 |
0 |
590 |
1.68% |
| 2645 長榮航太 |
-3,110 |
19,190 |
5.12% |
| 2646 星宇航空 |
-292 |
82,247 |
2.73% |
| 2701 萬企 |
-6 |
1,984 |
0.44% |
| 2702 華園 |
1 |
61,642 |
39.35% |
| 2704 國賓 |
18 |
36,714 |
10.00% |
| 2705 六福 |
29 |
2,882 |
1.50% |
| 2706 第一店 |
-9 |
13,093 |
2.61% |
| 2707 晶華 |
-29 |
9,348 |
7.33% |
| 2712 遠雄來 |
-2 |
144 |
0.13% |
| 2718 全心投控 |
3 |
676 |
0.77% |
| 2719 燦星旅 |
-1 |
162 |
0.23% |
| 2722 夏都 |
-25 |
367 |
0.25% |
| 2723 美食-KY |
211 |
82,695 |
45.94% |
| 2726 雅茗-KY |
-1 |
8,929 |
23.54% |
| 2727 王品 |
39 |
18,698 |
22.14% |
| 2731 雄獅 |
159 |
25,577 |
27.41% |
| 2732 六角 |
13 |
1,758 |
3.77% |
| 2734 易飛網 |
9 |
2,306 |
4.02% |
| 2736 富野 |
10 |
654 |
0.81% |
| 2739 寒舍 |
45 |
2,758 |
3.01% |
| 2740 天蔥 |
3 |
284 |
2.03% |
| 2743 山富 |
39 |
1,011 |
2.15% |
| 2745 五福 |
31 |
1,423 |
4.20% |
| 2748 雲品 |
73 |
840 |
0.79% |
| 2751 王座 |
-1 |
90 |
0.46% |
| 2753 八方雲集 |
16 |
6,470 |
9.70% |
| 2754 亞洲藏壽司 |
-3 |
32,059 |
68.41% |
| 2755 揚秦 |
-3 |
522 |
1.43% |
| 2756 聯發國際 |
-17 |
309 |
1.26% |
| 2762 世界健身-KY |
-6 |
98,347 |
87.41% |
| 2801 彰銀 |
-4,335 |
2,155,502 |
18.31% |
| 2812 台中銀 |
-5,021 |
593,628 |
9.85% |
| 2816 旺旺保 |
37 |
3,962 |
1.77% |
| 2820 華票 |
-176 |
113,473 |
8.44% |
| 2832 台產 |
40 |
11,810 |
4.65% |
| 2834 臺企銀 |
-5,476 |
1,871,942 |
19.26% |
| 2836 高雄銀 |
-177 |
142,782 |
7.76% |
| 2838 聯邦銀 |
726 |
168,790 |
3.88% |
| 2845 遠東銀 |
-1,306 |
486,352 |
9.99% |
| 2849 安泰銀 |
-3 |
1,151,743 |
58.83% |
| 2850 新產 |
-28 |
30,794 |
9.74% |
| 2851 中再保 |
278 |
42,070 |
5.25% |
| 2852 第一保 |
0 |
17,200 |
5.71% |
| 2855 統一證 |
2,502 |
181,786 |
11.35% |
| 2867 三商壽 |
5,519 |
806,721 |
13.67% |
| 2880 華南金 |
896 |
2,344,492 |
16.84% |
| 2881 富邦金 |
-968 |
2,315,621 |
16.53% |
| 2882 國泰金 |
-209 |
2,940,007 |
20.04% |
| 2883 凱基金 |
-1,639 |
4,592,593 |
27.05% |
| 2884 玉山金 |
7,458 |
4,891,327 |
30.24% |
| 2885 元大金 |
-916 |
3,634,231 |
27.26% |
| 2886 兆豐金 |
-7,296 |
3,082,820 |
20.78% |
| 2887 台新新光金 |
-14,814 |
5,608,136 |
22.55% |
| 2889 國票金 |
95 |
333,603 |
9.18% |
| 2890 永豐金 |
-1,679 |
3,895,948 |
26.86% |
| 2891 中信金 |
-3,185 |
6,719,521 |
34.14% |
| 2892 第一金 |
-6,221 |
3,804,823 |
26.46% |
| 2897 王道銀行 |
-708 |
143,362 |
5.11% |
| 2901 欣欣 |
-3 |
185 |
0.25% |
| 2903 遠百 |
1,002 |
123,421 |
8.71% |
| 2904 匯僑 |
0 |
308 |
0.39% |
| 2905 三商 |
35 |
44,381 |
3.99% |
| 2906 高林 |
-24 |
3,112 |
1.48% |
| 2908 特力 |
7 |
8,545 |
1.67% |
| 2910 統領 |
1 |
394 |
0.22% |
| 2911 麗嬰房 |
-1 |
22,319 |
21.23% |
| 2912 統一超 |
-1,258 |
181,375 |
17.44% |
| 2913 農林 |
-500 |
40,421 |
5.11% |
| 2915 潤泰全 |
-630 |
69,358 |
6.28% |
| 2916 滿心 |
-2 |
13,678 |
21.16% |
| 2923 鼎固-KY |
-18 |
1,728,728 |
99.33% |
| 2926 誠品生活 |
-3 |
550 |
1.16% |
| 2929 淘帝-KY |
-41 |
19,268 |
17.59% |
| 2939 永邑-KY |
1 |
8,970 |
19.69% |
| 2945 三商家購 |
0 |
173 |
0.25% |
| 3002 歐格 |
74 |
1,103 |
1.08% |
| 3003 健和興 |
-293 |
5,263 |
3.38% |
| 3004 豐達科 |
-203 |
2,225 |
3.46% |
| 3005 神基 |
-361 |
116,085 |
18.71% |
| 3006 晶豪科 |
-252 |
85,677 |
29.93% |
| 3008 大立光 |
-250 |
38,761 |
29.04% |
| 3010 華立 |
570 |
34,058 |
13.12% |
| 3011 今皓 |
-545 |
4,209 |
3.36% |
| 3013 晟銘電 |
464 |
9,309 |
4.53% |
| 3014 聯陽 |
-345 |
36,222 |
21.81% |
| 3015 全漢 |
-4 |
16,297 |
8.70% |
| 3016 嘉晶 |
-81 |
6,353 |
2.20% |
| 3017 奇鋐 |
383 |
194,909 |
50.21% |
| 3018 隆銘綠能 |
0 |
181 |
0.23% |
| 3019 亞光 |
-117 |
19,060 |
6.82% |
| 3021 鴻名 |
-22 |
4,011 |
4.22% |
| 3022 威強電 |
140 |
27,672 |
15.66% |
| 3023 信邦 |
523 |
74,690 |
31.11% |
| 3024 憶聲 |
-119 |
8,301 |
2.99% |
| 3025 星通 |
227 |
3,376 |
5.95% |
| 3026 禾伸堂 |
1,977 |
26,927 |
16.23% |
| 3027 盛達 |
-155 |
1,343 |
1.03% |
| 3028 增你強 |
1,583 |
19,844 |
8.36% |
| 3029 零壹 |
100 |
7,267 |
4.35% |
| 3030 德律 |
-687 |
38,084 |
16.12% |
| 3031 佰鴻 |
39 |
4,523 |
2.61% |
| 3032 偉訓 |
135 |
6,889 |
6.08% |
| 3033 威健 |
-1,223 |
31,924 |
6.66% |
| 3034 聯詠 |
605 |
186,976 |
30.72% |
| 3035 智原 |
689 |
19,796 |
7.59% |
| 3036 文曄 |
-1,412 |
250,724 |
19.81% |
| 3037 欣興 |
-2,551 |
673,826 |
42.76% |
| 3038 全台 |
162 |
13,783 |
8.75% |
| 3040 遠見 |
1 |
319 |
0.50% |
| 3041 揚智 |
-5 |
12,815 |
9.13% |
| 3042 晶技 |
930 |
42,690 |
12.44% |
| 3043 科風 |
-17 |
315 |
0.80% |
| 3044 健鼎 |
2,604 |
245,835 |
46.77% |
| 3045 台灣大 |
228 |
436,478 |
11.72% |
| 3046 建碁 |
166 |
3,991 |
5.08% |
| 3047 訊舟 |
-372 |
7,806 |
3.48% |
| 3048 益登 |
612 |
4,996 |
1.85% |
| 3049 精金 |
-911 |
42,281 |
5.27% |
| 3050 鈺德 |
-104 |
10,576 |
6.82% |
| 3051 力特 |
-1,230 |
2,431 |
1.45% |
| 3052 夆典 |
-273 |
8,849 |
3.79% |
| 3054 立萬利 |
-2 |
215 |
0.26% |
| 3055 蔚華科 |
-21 |
2,102 |
1.82% |
| 3056 富華新 |
425 |
17,788 |
3.70% |
| 3057 喬鼎 |
101 |
1,421 |
2.35% |
| 3058 立德 |
263 |
8,322 |
4.12% |
| 3059 華晶科 |
-7,471 |
33,766 |
10.99% |
| 3060 銘異 |
-196 |
9,300 |
6.76% |
| 3062 建漢 |
59 |
26,875 |
8.14% |
| 3066 李洲 |
31 |
639 |
0.76% |
| 3071 協禧 |
108 |
2,409 |
2.18% |
| 3073 天方能源 |
-36 |
333 |
0.84% |
| 3078 僑威 |
-104 |
53,028 |
23.32% |
| 3081 聯亞 |
-367 |
27,025 |
29.20% |
| 3083 網龍 |
-3 |
998 |
1.15% |
| 3086 華義 |
-30 |
11,109 |
40.73% |
| 3088 艾訊 |
107 |
10,718 |
9.96% |
| 3090 日電貿 |
1,790 |
17,537 |
6.09% |
| 3092 鴻碩 |
-205 |
1,402 |
1.31% |
| 3093 港建* |
-2 |
99,099 |
68.27% |
| 3094 聯傑 |
79 |
1,867 |
2.24% |
| 3095 及成 |
1 |
529 |
3.60% |
| 3105 穩懋 |
5,954 |
123,311 |
29.08% |
| 3114 好德 |
-15 |
432 |
0.66% |
| 3122 笙泉 |
-22 |
1,423 |
3.49% |
| 3128 昇銳 |
-247 |
917 |
1.93% |
| 3130 一零四 |
-14 |
7,267 |
21.89% |
| 3131 弘塑 |
7 |
7,451 |
25.50% |
| 3135 凌航 |
-191 |
2,001 |
2.58% |
| 3138 耀登 |
46 |
1,576 |
3.13% |
| 3141 晶宏 |
-185 |
6,793 |
9.00% |
| 3147 大綜 |
-85 |
505 |
1.15% |
| 3149 正達 |
1,536 |
15,968 |
7.05% |
| 3150 鈺寶-創 |
1 |
353 |
0.79% |
| 3152 璟德 |
-154 |
8,658 |
12.54% |
| 3162 精確 |
-587 |
62,426 |
46.78% |
| 3163 波若威 |
27 |
17,629 |
21.88% |
| 3164 景岳 |
-7 |
397 |
0.46% |
| 3167 大量 |
348 |
5,892 |
6.66% |
| 3168 眾福科 |
-1 |
899 |
1.19% |
| 3169 亞信 |
-43 |
1,889 |
2.99% |
| 3171 炎洲流通 |
-1 |
192 |
0.58% |
| 3176 基亞 |
2 |
5,975 |
4.28% |
| 3178 公準 |
10 |
435 |
0.96% |
| 3188 鑫龍騰 |
120 |
4,002 |
2.14% |
| 3189 景碩 |
-1,124 |
79,262 |
17.35% |
| 3191 雲嘉南 |
-1 |
23 |
0.05% |
| 3205 佰研 |
-17 |
4,440 |
6.57% |
| 3206 志豐 |
2 |
1,062 |
1.80% |
| 3207 耀勝 |
-328 |
3,087 |
4.64% |
| 3209 全科 |
105 |
13,838 |
5.89% |
| 3211 順達 |
2,900 |
33,610 |
21.85% |
| 3213 茂訊 |
39 |
4,042 |
6.88% |
| 3217 優群 |
-51 |
8,285 |
9.19% |
| 3218 大學光 |
136 |
6,502 |
7.67% |
| 3219 倚強科 |
-5 |
836 |
1.17% |
| 3221 台嘉碩 |
89 |
4,753 |
4.57% |
| 3224 三顧 |
-14 |
614 |
0.90% |
| 3226 龍鋒 |
5 |
40 |
0.06% |
| 3227 原相 |
-42 |
33,101 |
22.07% |
| 3228 金麗科 |
100 |
4,656 |
6.51% |
| 3229 晟鈦 |
100 |
554 |
0.86% |
| 3230 錦明 |
-4 |
3,410 |
3.96% |
| 3231 緯創 |
-12,434 |
867,520 |
27.27% |
| 3232 昱捷 |
0 |
3,766 |
8.08% |
| 3234 光環 |
-82 |
2,528 |
2.26% |
| 3236 千如 |
-1,032 |
14,923 |
14.21% |
| 3252 海灣 |
0 |
1,104 |
2.19% |
| 3257 虹冠電 |
829 |
2,432 |
3.04% |
| 3259 鑫創 |
-1 |
7,989 |
10.94% |
| 3260 威剛 |
1,024 |
100,112 |
30.72% |
| 3264 欣銓 |
-2,509 |
160,472 |
32.73% |
| 3265 台星科 |
381 |
7,452 |
5.46% |
| 3266 昇陽 |
-2 |
28,789 |
8.17% |
| 3268 海德威 |
0 |
351 |
1.01% |
| 3272 東碩 |
3 |
363 |
0.59% |
| 3276 宇環 |
8 |
825 |
1.18% |
| 3284 太普高 |
0 |
651 |
0.59% |
| 3287 廣寰科 |
49 |
739 |
1.68% |
| 3288 點晶 |
0 |
29 |
0.18% |
| 3289 宜特 |
-228 |
6,981 |
8.09% |
| 3290 東浦 |
-71 |
4,753 |
5.26% |
| 3293 鈊象 |
-7 |
62,082 |
22.03% |
| 3294 英濟 |
197 |
13,853 |
10.49% |
| 3296 勝德 |
-10 |
2,684 |
2.77% |
| 3297 杭特 |
-70 |
1,391 |
3.85% |
| 3303 岱稜 |
78 |
4,334 |
4.60% |
| 3305 昇貿 |
395 |
2,819 |
2.10% |
| 3306 鼎天 |
-9 |
1,758 |
3.47% |
| 3308 聯德 |
40 |
296 |
0.49% |
| 3310 佳穎 |
1 |
81 |
0.11% |
| 3311 閎暉 |
-117 |
1,840 |
1.84% |
| 3312 弘憶股 |
261 |
2,460 |
1.34% |
| 3313 斐成 |
106 |
4,100 |
1.99% |
| 3317 尼克森 |
-258 |
6,033 |
6.70% |
| 3321 同泰 |
-171 |
2,232 |
2.59% |
| 3322 建舜電 |
-32 |
3,352 |
2.75% |
| 3323 加百裕 |
1,150 |
5,500 |
5.85% |
| 3324 雙鴻 |
96 |
21,819 |
23.77% |
| 3325 旭品 |
107 |
2,135 |
2.36% |
| 3332 幸康 |
-2 |
596 |
1.23% |
| 3338 泰碩 |
-9 |
2,036 |
2.31% |
| 3339 泰谷 |
-121 |
2,314 |
3.47% |
| 3346 麗清 |
-83 |
2,552 |
2.10% |
| 3349 寶德 |
206 |
901 |
1.95% |
| 3354 律勝 |
-83 |
296 |
0.42% |
| 3356 奇偶 |
-10 |
5,482 |
6.85% |
| 3357 臺慶科 |
124 |
17,630 |
16.16% |
| 3360 尚立 |
13 |
886 |
1.15% |
| 3362 先進光 |
-410 |
8,960 |
6.29% |
| 3363 上詮 |
238 |
20,036 |
19.33% |
| 3372 典範 |
-94 |
1,341 |
0.76% |
| 3373 熱映 |
-37 |
929 |
1.95% |
| 3374 精材 |
1,262 |
37,919 |
13.97% |
| 3376 新日興 |
-687 |
40,019 |
20.44% |
| 3379 彬台 |
-26 |
915 |
2.40% |
| 3380 明泰 |
75 |
35,794 |
6.60% |
| 3388 崇越電 |
10 |
5,122 |
6.91% |
| 3390 旭軟 |
61 |
1,610 |
2.03% |
| 3402 漢科 |
162 |
3,544 |
4.85% |
| 3406 玉晶光 |
4 |
36,982 |
32.80% |
| 3413 京鼎 |
191 |
15,407 |
14.26% |
| 3416 融程電 |
-54 |
2,439 |
3.05% |
| 3419 譁裕 |
8 |
1,851 |
1.53% |
| 3430 奇鈦科 |
-31 |
2,126 |
6.30% |
| 3432 台端 |
-8 |
1,158 |
2.74% |
| 3434 哲固 |
-11 |
1,165 |
3.29% |
| 3437 榮創 |
-192 |
8,005 |
5.53% |
| 3438 類比科 |
20 |
1,112 |
2.35% |
| 3441 聯一光 |
28 |
1,431 |
3.57% |
| 3443 創意 |
-98 |
36,959 |
27.57% |
| 3444 利機 |
16 |
5,425 |
12.05% |
| 3447 展達 |
27 |
488 |
0.63% |
| 3450 聯鈞 |
453 |
10,300 |
7.07% |
| 3454 晶睿 |
-114 |
1,727 |
1.99% |
| 3455 由田 |
228 |
4,927 |
8.23% |
| 3466 德晉 |
29 |
10,215 |
16.61% |
| 3467 台灣精材 |
-4 |
311 |
0.99% |
| 3479 安勤 |
25 |
4,405 |
6.06% |
| 3481 群創 |
-122,410 |
1,634,832 |
20.46% |
| 3483 力致 |
157 |
8,529 |
8.61% |
| 3484 崧騰 |
90 |
6,520 |
8.27% |
| 3489 森寶 |
0 |
527 |
0.58% |
| 3490 單井 |
-223 |
2,898 |
5.26% |
| 3491 昇達科 |
44 |
21,978 |
32.56% |
| 3492 長盛 |
8 |
450 |
1.26% |
| 3494 誠研 |
-111 |
1,546 |
1.63% |
| 3498 陽程 |
-132 |
4,986 |
8.13% |
| 3499 環天科 |
-28 |
61 |
0.11% |
| 3501 維熹 |
-93 |
3,864 |
3.26% |
| 3504 揚明光 |
115 |
4,140 |
3.62% |
| 3508 位速 |
1 |
743 |
0.71% |
| 3511 矽瑪 |
40 |
2,086 |
2.60% |
| 3512 皇龍 |
1 |
465 |
0.41% |
| 3515 華擎 |
55 |
13,385 |
10.83% |
| 3516 亞帝歐 |
3 |
304 |
0.51% |
| 3518 柏騰 |
-708 |
5,703 |
5.55% |
| 3520 華盈 |
-43 |
2,528 |
3.67% |
| 3521 鴻翊 |
-5 |
536 |
0.36% |
| 3522 御嵿 |
26 |
142 |
0.16% |
| 3523 迎輝 |
2 |
49 |
0.07% |
| 3526 凡甲 |
312 |
9,511 |
14.60% |
| 3527 聚積 |
-4 |
2,279 |
5.12% |
| 3528 安馳 |
86 |
2,437 |
3.65% |
| 3529 力旺 |
250 |
39,745 |
53.22% |
| 3530 晶相光 |
-5 |
31,732 |
40.95% |
| 3532 台勝科 |
-284 |
183,889 |
47.41% |
| 3533 嘉澤 |
1,031 |
42,823 |
38.05% |
| 3535 晶彩科 |
-2,537 |
6,653 |
8.41% |
| 3537 堡達 |
181 |
2,250 |
4.00% |
| 3540 曜越 |
-29 |
2,086 |
2.87% |
| 3541 西柏 |
2 |
518 |
0.91% |
| 3543 州巧 |
640 |
14,870 |
13.48% |
| 3545 敦泰 |
-253 |
29,334 |
13.25% |
| 3546 宇峻 |
48 |
4,486 |
7.67% |
| 3548 兆利 |
-19 |
4,148 |
6.12% |
| 3550 聯穎 |
184 |
3,655 |
3.39% |
| 3551 世禾 |
-88 |
5,627 |
9.03% |
| 3552 同致 |
-63 |
10,973 |
11.20% |
| 3555 博士旺 |
1 |
373 |
1.24% |
| 3556 禾瑞亞 |
-3 |
2,697 |
4.23% |
| 3557 嘉威 |
1 |
1,553 |
1.84% |
| 3558 神準 |
-28 |
1,990 |
3.36% |
| 3563 牧德 |
62 |
3,830 |
5.98% |
| 3564 其陽 |
-12 |
1,809 |
3.05% |
| 3567 逸昌 |
1 |
1,027 |
3.02% |
| 3570 大塚 |
-1 |
7,753 |
45.34% |
| 3576 聯合再生 |
-2,645 |
157,268 |
9.66% |
| 3577 泓格 |
-31 |
1,554 |
2.42% |
| 3580 友威科 |
40 |
2,463 |
6.24% |
| 3581 博磊 |
-422 |
7,285 |
14.28% |
| 3583 辛耘 |
163 |
7,711 |
9.59% |
| 3587 閎康 |
73 |
10,820 |
16.14% |
| 3588 通嘉 |
-139 |
1,631 |
2.63% |
| 3591 艾笛森 |
-100 |
3,043 |
2.09% |
| 3592 瑞鼎 |
-22 |
13,398 |
17.66% |
| 3593 力銘 |
0 |
167 |
0.29% |
| 3594 磐儀 |
-4 |
2,227 |
2.32% |
| 3596 智易 |
-443 |
90,627 |
41.12% |
| 3597 映興 |
-7 |
383 |
0.97% |
| 3605 宏致 |
794 |
20,419 |
12.57% |
| 3607 谷崧 |
-8 |
6,500 |
5.34% |
| 3609 三一東林 |
-1 |
850 |
2.21% |
| 3611 鼎翰 |
-12 |
5,987 |
12.60% |
| 3615 安可 |
-188 |
2,624 |
3.83% |
| 3617 碩天 |
48 |
8,553 |
9.08% |
| 3622 洋華 |
-272 |
7,321 |
4.83% |
| 3623 富晶通 |
-3 |
387 |
1.32% |
| 3624 光頡 |
878 |
51,806 |
44.15% |
| 3625 西勝 |
645 |
6,478 |
5.66% |
| 3628 盈正 |
-41 |
2,055 |
4.56% |
| 3630 新鉅科 |
404 |
84,483 |
41.37% |
| 3631 晟楠 |
-47 |
6,513 |
7.96% |
| 3632 研勤 |
1 |
109 |
0.26% |
| 3645 達邁 |
113 |
11,668 |
8.53% |
| 3646 艾恩特 |
-3 |
2,593 |
6.59% |
| 3652 精聯 |
-6 |
591 |
0.78% |
| 3653 健策 |
141 |
39,490 |
27.63% |
| 3661 世芯-KY |
68 |
38,488 |
47.60% |
| 3663 鑫科 |
-600 |
2,979 |
2.74% |
| 3664 安瑞-KY |
-11 |
27,237 |
41.72% |
| 3665 貿聯-KY |
246 |
92,075 |
47.46% |
| 3666 光耀 |
12 |
248 |
0.17% |
| 3669 圓展 |
40 |
1,522 |
1.63% |
| 3672 康聯訊 |
-3 |
996 |
2.44% |
| 3673 TPK-KY |
-142 |
174,753 |
42.97% |
| 3675 德微 |
18 |
29,017 |
54.68% |
| 3679 新至陞 |
-18 |
5,472 |
8.68% |
| 3680 家登 |
440 |
20,895 |
21.75% |
| 3684 榮昌 |
24 |
284 |
0.94% |
| 3685 元創精密 |
6 |
401 |
0.50% |
| 3686 達能 |
-179 |
1,833 |
2.39% |
| 3687 歐買尬 |
-48 |
2,621 |
8.71% |
| 3689 湧德 |
484 |
13,501 |
15.84% |
| 3691 碩禾 |
7 |
6,927 |
7.53% |
| 3693 營邦 |
-8 |
3,488 |
8.11% |
| 3694 海華 |
139 |
12,811 |
8.26% |
| 3701 大眾控 |
-57 |
9,253 |
3.91% |
| 3702 大聯大 |
1,580 |
400,454 |
23.84% |
| 3703 欣陸 |
132 |
176,302 |
21.41% |
| 3704 合勤控 |
-2,638 |
31,169 |
7.50% |
| 3705 永信 |
16 |
20,106 |
7.54% |
| 3706 神達 |
1,285 |
105,442 |
7.94% |
| 3707 漢磊 |
-2,078 |
51,697 |
13.49% |
| 3708 上緯投控 |
241 |
5,699 |
5.31% |
| 3709 鑫聯大投控 |
129 |
12,268 |
9.77% |
| 3710 連展投控 |
-6 |
8,729 |
3.03% |
| 3711 日月光投控 |
3,909 |
3,476,174 |
78.60% |
| 3712 永崴投控 |
659 |
3,927 |
1.59% |
| 3713 新晶投控 |
-10 |
309 |
0.35% |
| 3714 富采 |
-1,850 |
91,958 |
12.46% |
| 3715 定穎投控 |
533 |
33,842 |
11.93% |
| 3716 中化控股 |
17 |
11,669 |
7.79% |
| 3717 聯嘉投控 |
-282 |
3,379 |
1.62% |
| 4102 永日 |
1 |
571 |
1.34% |
| 4104 佳醫 |
-6 |
6,175 |
3.59% |
| 4105 東洋 |
-96 |
60,539 |
24.34% |
| 4106 雃博 |
-1 |
1,908 |
1.89% |
| 4107 邦特 |
4 |
5,326 |
7.68% |
| 4108 懷特 |
-4 |
2,061 |
1.03% |
| 4109 加捷生醫 |
-38 |
1,890 |
1.59% |
| 4111 濟生 |
-20 |
2,246 |
3.75% |
| 4113 聯上 |
-7 |
3,039 |
1.31% |
| 4114 健喬 |
31 |
32,761 |
6.42% |
| 4119 旭富 |
6 |
7,054 |
5.90% |
| 4120 友華 |
2 |
5,700 |
6.57% |
| 4121 優盛 |
-4 |
1,517 |
1.83% |
| 4123 晟德 |
358 |
87,671 |
11.51% |
| 4126 太醫 |
-12 |
7,352 |
10.12% |
| 4127 天良 |
-23 |
437 |
0.95% |
| 4128 中天 |
154 |
43,021 |
7.31% |
| 4129 聯合 |
49 |
14,632 |
15.17% |
| 4130 健亞 |
-355 |
2,016 |
1.75% |
| 4131 浩泰 |
-2 |
81 |
0.20% |
| 4133 亞諾法 |
-7 |
7,510 |
12.40% |
| 4137 麗豐-KY |
-2 |
46,978 |
56.94% |
| 4138 曜亞 |
2 |
244 |
0.61% |
| 4139 馬光-KY |
-1 |
8,481 |
19.93% |
| 4142 國光生 |
-596 |
27,446 |
6.39% |
| 4147 中裕 |
133 |
27,142 |
9.93% |
| 4148 全宇生技-KY |
0 |
47,698 |
70.94% |
| 4153 鈺緯 |
-7 |
179 |
0.30% |
| 4155 訊映 |
17 |
1,543 |
1.06% |
| 4157 太景*-KY |
-265 |
10,320 |
1.44% |
| 4160 訊聯基因 |
-3 |
211 |
0.79% |
| 4161 聿新科 |
10 |
514 |
0.86% |
| 4162 智擎 |
-138 |
13,318 |
9.14% |
| 4163 鐿鈦 |
-2 |
1,392 |
2.74% |
| 4164 承業醫 |
165 |
47,887 |
25.78% |
| 4166 友霖 |
1 |
26,019 |
10.70% |
| 4167 松瑞藥 |
253 |
33,288 |
10.72% |
| 4168 醣聯 |
-115 |
5,853 |
5.20% |
| 4171 瑞基 |
-283 |
7,729 |
13.22% |
| 4173 久裕 |
17 |
1,971 |
2.64% |
| 4174 浩鼎 |
-70 |
23,148 |
8.79% |
| 4175 杏一 |
0 |
65 |
0.15% |
| 4183 福永生技 |
-1 |
1 |
0.00% |
| 4188 安克 |
-1 |
51 |
0.08% |
| 4190 佐登-KY |
-2 |
37,512 |
60.82% |
| 4205 中華食 |
-24 |
536 |
0.54% |
| 4207 環泰 |
-18 |
3,153 |
1.58% |
| 4303 信立 |
55 |
2,204 |
2.32% |
| 4305 世坤 |
-1 |
26 |
0.04% |
| 4306 炎洲 |
276 |
31,543 |
4.66% |
| 4401 東隆興 |
-1 |
1,752 |
1.42% |
| 4413 飛寶企業 |
1 |
1,806 |
5.76% |
| 4414 如興 |
-42 |
69,290 |
26.26% |
| 4416 三圓 |
63 |
588 |
0.79% |
| 4417 金洲 |
-6 |
4,234 |
5.04% |
| 4420 光明 |
-10 |
460 |
1.13% |
| 4426 利勤 |
-198 |
4,066 |
2.35% |
| 4432 銘旺實 |
-4 |
502 |
0.99% |
| 4433 興采 |
5 |
58 |
0.09% |
| 4438 廣越 |
-32 |
1,649 |
1.45% |
| 4439 冠星-KY |
-1 |
23,333 |
61.34% |
| 4440 宜新實業 |
0 |
383 |
0.56% |
| 4441 振大環球 |
-6 |
2,116 |
3.11% |
| 4442 竣邦-KY |
-5 |
19,888 |
65.32% |
| 4502 健信 |
20 |
2,219 |
3.86% |
| 4503 金雨 |
55 |
3,290 |
4.20% |
| 4506 崇友 |
6 |
4,337 |
2.45% |
| 4510 高鋒 |
876 |
6,891 |
6.37% |
| 4513 福裕 |
-44 |
3,633 |
3.17% |
| 4523 永彰 |
10 |
1,673 |
2.57% |
| 4526 東台 |
752 |
15,637 |
6.13% |
| 4527 方土霖 |
12 |
1,442 |
1.89% |
| 4528 江興鍛 |
-1 |
60 |
0.07% |
| 4530 宏易 |
0 |
833 |
3.05% |
| 4532 瑞智 |
-287 |
90,041 |
17.83% |
| 4533 協易機 |
91 |
7,352 |
4.64% |
| 4534 慶騰 |
-175 |
344 |
0.39% |
| 4535 至興 |
-1 |
88 |
0.11% |
| 4536 拓凱 |
-1 |
13,197 |
14.53% |
| 4538 大詠城 |
-1 |
99 |
0.16% |
| 4540 全球傳動 |
-585 |
3,984 |
3.55% |
| 4541 晟田 |
-271 |
2,987 |
4.41% |
| 4542 科嶠 |
-71 |
2,184 |
6.75% |
| 4543 萬在 |
-117 |
3,828 |
6.40% |
| 4545 銘鈺 |
62 |
24,446 |
31.74% |
| 4549 桓達 |
42 |
1,307 |
2.29% |
| 4550 長佳 |
2 |
582 |
1.53% |
| 4551 智伸科 |
194 |
57,987 |
50.32% |
| 4552 力達-KY |
-20 |
49,919 |
43.03% |
| 4554 橙的 |
-1 |
6,450 |
24.49% |
| 4555 氣立 |
-4 |
2,463 |
3.51% |
| 4556 旭然 |
-106 |
4,505 |
10.64% |
| 4557 永新-KY |
-28 |
15,775 |
32.88% |
| 4558 寶緯 |
5 |
278 |
0.55% |
| 4560 強信-KY |
7 |
57,754 |
84.81% |
| 4561 健椿 |
19 |
1,089 |
1.86% |
| 4562 穎漢 |
-136 |
1,247 |
1.42% |
| 4563 百德 |
123 |
1,918 |
3.49% |
| 4564 元翎 |
-621 |
6,503 |
2.79% |
| 4566 時碩工業 |
157 |
3,342 |
3.04% |
| 4569 六方科-KY |
-6 |
20,605 |
67.33% |
| 4571 鈞興-KY |
-28 |
32,153 |
60.64% |
| 4572 駐龍 |
-13 |
1,079 |
2.69% |
| 4576 大銀微系統 |
-30 |
1,233 |
1.02% |
| 4577 達航科技 |
490 |
1,102 |
2.24% |
| 4580 捷流閥業 |
16 |
1,586 |
3.38% |
| 4581 光隆精密-KY |
0 |
8,088 |
23.85% |
| 4583 台灣精銳 |
-101 |
1,391 |
1.73% |
| 4585 達明 |
-39 |
198 |
0.19% |
| 4588 玖鼎電力 |
25 |
1,742 |
4.05% |
| 4702 中美實 |
-3 |
31,300 |
43.27% |
| 4707 磐亞 |
-135 |
3,262 |
0.80% |
| 4711 永純 |
0 |
476 |
0.77% |
| 4714 永捷 |
-62 |
13,187 |
7.40% |
| 4716 大立 |
-158 |
3,834 |
4.06% |
| 4720 德淵 |
-8 |
5,366 |
4.68% |
| 4721 美琪瑪 |
8 |
3,453 |
4.60% |
| 4722 國精化 |
-386 |
2,153 |
2.13% |
| 4726 永昕 |
68 |
42,894 |
20.71% |
| 4728 雙美 |
-1 |
10,140 |
18.61% |
| 4729 熒茂 |
-83 |
1,259 |
1.58% |
| 4735 豪展 |
-2 |
63 |
0.15% |
| 4736 泰博 |
124 |
6,216 |
6.51% |
| 4737 華廣 |
70 |
17,189 |
25.55% |
| 4739 康普 |
-214 |
11,259 |
9.03% |
| 4741 泓瀚 |
2 |
571 |
1.64% |
| 4743 合一 |
124 |
59,222 |
12.35% |
| 4744 皇將 |
-103 |
4,129 |
7.51% |
| 4745 合富-KY |
-3 |
10,462 |
13.50% |
| 4746 台耀 |
-133 |
13,260 |
11.02% |
| 4747 強生 |
2 |
301 |
0.66% |
| 4749 新應材 |
-298 |
13,304 |
14.34% |
| 4754 國碳科 |
-3 |
60 |
0.19% |
| 4755 三福化 |
-158 |
20,622 |
20.47% |
| 4760 勤凱 |
-105 |
2,805 |
8.70% |
| 4763 材料*-KY |
-1 |
459,798 |
46.48% |
| 4764 雙鍵 |
-46 |
20,310 |
23.74% |
| 4766 南寶 |
-74 |
19,377 |
16.07% |
| 4768 晶呈科技 |
-305 |
5,631 |
11.85% |
| 4770 上品 |
-171 |
5,956 |
7.44% |
| 4771 望隼 |
5 |
2,572 |
4.43% |
| 4772 台特化 |
-378 |
20,788 |
14.07% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4903 聯光通 |
-182 |
2,466 |
2.34% |
| 4904 遠傳 |
596 |
744,920 |
20.65% |
| 4906 正文 |
-841 |
62,135 |
14.53% |
| 4907 富宇 |
9 |
295 |
0.24% |
| 4908 前鼎 |
25 |
3,539 |
4.52% |
| 4909 新復興 |
102 |
5,436 |
5.82% |
| 4911 德英 |
0 |
184 |
0.28% |
| 4912 聯德控股-KY |
-417 |
16,470 |
24.54% |
| 4915 致伸 |
457 |
215,620 |
45.76% |
| 4916 事欣科 |
-2,402 |
3,340 |
3.02% |
| 4919 新唐 |
629 |
34,968 |
8.33% |
| 4923 力士 |
-32 |
173 |
0.51% |
| 4927 泰鼎-KY |
-1 |
22,820 |
8.61% |
| 4930 燦星網 |
-5 |
1,635 |
2.04% |
| 4931 新盛力 |
-631 |
10,526 |
16.05% |
| 4933 友輝 |
56 |
5,620 |
6.85% |
| 4934 太極 |
-1,971 |
3,354 |
1.49% |
| 4935 茂林-KY |
-8 |
34,775 |
26.98% |
| 4938 和碩 |
3,605 |
793,592 |
29.58% |
| 4939 亞電 |
-275 |
4,335 |
4.41% |
| 4942 嘉彰 |
-3 |
9,803 |
6.88% |
| 4943 康控-KY |
-2 |
19,775 |
15.60% |
| 4946 辣椒 |
25 |
1,136 |
14.54% |
| 4949 有成精密 |
-260 |
2,934 |
4.37% |
| 4950 金耘國際 |
-1 |
82 |
0.14% |
| 4951 精拓科 |
16 |
1,509 |
4.41% |
| 4952 凌通 |
-68 |
6,103 |
5.60% |
| 4953 緯軟 |
108 |
12,330 |
16.85% |
| 4956 光鋐 |
-86 |
9,623 |
9.58% |
| 4958 臻鼎-KY |
-447 |
617,691 |
64.56% |
| 4960 誠美材 |
179 |
104,059 |
18.20% |
| 4961 天鈺 |
86 |
22,195 |
18.30% |
| 4966 譜瑞-KY |
-72 |
27,108 |
33.86% |
| 4967 十銓 |
-1 |
16,248 |
19.12% |
| 4968 立積 |
-79 |
9,111 |
9.88% |
| 4971 IET-KY |
-672 |
9,622 |
24.06% |
| 4972 湯石照明 |
0 |
1,581 |
2.77% |
| 4973 廣穎 |
-108 |
3,953 |
6.04% |
| 4974 亞泰 |
-36 |
4,736 |
6.53% |
| 4976 佳凌 |
-260 |
7,025 |
4.96% |
| 4977 眾達-KY |
-64 |
12,531 |
15.62% |
| 4979 華星光 |
-3,570 |
23,364 |
16.58% |
| 4987 科誠 |
-1 |
942 |
2.95% |
| 4989 榮科 |
-557 |
4,237 |
3.07% |
| 4991 環宇-KY |
252 |
19,650 |
17.26% |
| 4994 傳奇 |
-2 |
1,953 |
2.94% |
| 4995 晶達 |
-6 |
962 |
2.27% |
| 4999 鑫禾 |
-17 |
1,192 |
1.60% |
| 5007 三星 |
-13 |
8,363 |
2.83% |
| 5009 榮剛 |
-665 |
67,600 |
11.22% |
| 5011 久陽 |
33 |
757 |
0.75% |
| 5013 強新 |
2 |
16,296 |
12.21% |
| 5014 建錩 |
-2 |
3,922 |
2.14% |
| 5015 華祺 |
-5 |
3,585 |
5.91% |
| 5201 凱衛 |
-139 |
3,335 |
8.62% |
| 5202 力新 |
-9 |
3,973 |
4.45% |
| 5203 訊連 |
-9 |
13,313 |
16.83% |
| 5206 坤悅 |
6 |
10,916 |
6.36% |
| 5209 新鼎 |
12 |
660 |
2.32% |
| 5210 寶碩 |
13 |
455 |
0.55% |
| 5212 凌網 |
0 |
7,579 |
21.88% |
| 5213 亞昕 |
-127 |
9,436 |
1.30% |
| 5215 科嘉-KY |
-5 |
16,237 |
25.23% |
| 5220 萬達光電 |
13 |
91 |
0.22% |
| 5222 全訊 |
-129 |
4,244 |
4.67% |
| 5223 安力-KY |
1 |
18,733 |
42.05% |
| 5225 東科-KY |
185 |
33,308 |
42.47% |
| 5227 立凱-KY |
-23 |
8,092 |
11.90% |
| 5228 鈺鎧 |
151 |
407 |
1.06% |
| 5230 雷笛克光學 |
-15 |
1,165 |
2.08% |
| 5234 達興材料 |
334 |
6,550 |
6.37% |
| 5236 凌陽創新 |
-41 |
1,688 |
2.81% |
| 5243 乙盛-KY |
172 |
99,003 |
58.74% |
| 5244 弘凱 |
-39 |
1,780 |
2.60% |
| 5245 智晶 |
6 |
1,629 |
3.77% |
| 5251 天鉞電 |
-48 |
9,111 |
27.00% |
| 5258 虹堡 |
65 |
4,841 |
4.38% |
| 5263 智崴 |
-84 |
9,610 |
13.01% |
| 5269 祥碩 |
-108 |
8,361 |
11.18% |
| 5272 笙科 |
-4 |
1,067 |
1.93% |
| 5274 信驊 |
18 |
20,853 |
55.16% |
| 5278 尚凡* |
63 |
4,986 |
1.66% |
| 5283 禾聯碩 |
2 |
1,435 |
1.63% |
| 5284 jpp-KY |
181 |
27,176 |
53.36% |
| 5285 界霖 |
-116 |
2,591 |
2.53% |
| 5287 數字 |
1 |
11,062 |
18.34% |
| 5288 豐祥-KY |
-19 |
41,788 |
59.92% |
| 5289 宜鼎 |
-895 |
31,344 |
33.11% |
| 5291 邑昇 |
21 |
75 |
0.18% |
| 5292 華懋 |
-25 |
1,532 |
3.63% |
| 5299 杰力 |
-54 |
716 |
1.40% |
| 5302 太欣 |
-325 |
501 |
0.31% |
| 5306 桂盟 |
40 |
15,889 |
12.61% |
| 5309 系統電 |
1,676 |
26,791 |
13.96% |
| 5312 寶島科 |
21 |
4,908 |
8.17% |
| 5314 世紀* |
-369 |
28,607 |
9.79% |
| 5315 光聯 |
142 |
13,355 |
12.55% |
| 5321 美而快 |
-32 |
889 |
1.67% |
| 5324 士開 |
16 |
11,530 |
5.09% |
| 5328 華容 |
360 |
19,492 |
11.28% |
| 5340 建榮 |
-271 |
112,541 |
57.74% |
| 5347 世界 |
662 |
381,567 |
20.43% |
| 5351 鈺創 |
-4,824 |
65,419 |
20.09% |
| 5353 台林 |
-1 |
472 |
0.62% |
| 5355 佳總 |
-3 |
539 |
0.32% |
| 5356 協益 |
-2 |
3,757 |
3.64% |
| 5364 力麗店 |
-7 |
302 |
0.47% |
| 5371 中光電 |
5,006 |
69,689 |
17.82% |
| 5381 合正 |
488 |
7,446 |
3.04% |
| 5386 青雲 |
-92 |
1,279 |
3.54% |
| 5388 中磊 |
-671 |
58,781 |
19.56% |
| 5392 能率 |
1,148 |
13,203 |
7.47% |
| 5398 慕康生醫 |
-35 |
3,346 |
6.76% |
| 5403 中菲 |
-8 |
4,531 |
5.94% |
| 5410 國眾 |
33 |
9,238 |
10.11% |
| 5425 台半 |
3,000 |
44,261 |
16.79% |
| 5426 振發 |
-142 |
4,731 |
3.28% |
| 5432 新門 |
-34 |
798 |
3.85% |
| 5434 崇越 |
325 |
52,967 |
27.68% |
| 5438 東友 |
-26 |
1,787 |
1.58% |
| 5439 高技 |
566 |
19,888 |
21.39% |
| 5443 均豪 |
221 |
6,493 |
3.94% |
| 5450 南良 |
-1 |
112 |
0.09% |
| 5452 佶優 |
-500 |
15,254 |
10.25% |
| 5457 宣德 |
41 |
57,873 |
33.16% |
| 5460 同協 |
14 |
692 |
1.17% |
| 5464 霖宏 |
-1 |
475 |
0.66% |
| 5465 富驊 |
10 |
2,245 |
1.52% |
| 5468 凱鈺 |
-5 |
437 |
0.74% |
| 5469 瀚宇博 |
4,510 |
72,120 |
14.83% |
| 5471 松翰 |
38 |
20,521 |
12.22% |
| 5474 聰泰 |
9 |
1,022 |
2.57% |
| 5475 德宏 |
1,357 |
11,081 |
8.71% |
| 5478 智冠 |
53 |
29,118 |
18.65% |
| 5481 新華 |
-173 |
19,371 |
27.12% |
| 5483 中美晶 |
1,271 |
133,295 |
20.78% |
| 5484 慧友 |
-51 |
835 |
1.25% |
| 5487 通泰 |
1 |
121 |
0.49% |
| 5488 松普 |
15 |
1,012 |
1.10% |
| 5489 彩富 |
9 |
1,555 |
1.51% |
| 5490 同亨 |
-8 |
7,508 |
7.80% |
| 5493 三聯 |
-6 |
1,757 |
4.02% |
| 5498 凱崴 |
-2,883 |
8,241 |
4.28% |
| 5508 永信建 |
242 |
16,783 |
7.71% |
| 5511 德昌 |
96 |
4,405 |
3.88% |
| 5512 力麒 |
127 |
41,328 |
5.39% |
| 5514 三豐 |
4 |
0 |
0.00% |
| 5515 建國 |
79 |
20,650 |
10.24% |
| 5519 隆大 |
47 |
9,618 |
4.38% |
| 5520 力泰 |
-1 |
18 |
0.03% |
| 5521 工信 |
1,260 |
62,274 |
12.65% |
| 5522 遠雄 |
98 |
40,288 |
5.15% |
| 5523 豐謙 |
-2 |
345 |
0.22% |
| 5525 順天 |
-6 |
4,855 |
1.52% |
| 5529 鉅陞 |
2 |
633 |
0.62% |
| 5530 龍巖 |
-135 |
230,097 |
54.77% |
| 5531 鄉林 |
-58 |
27,858 |
2.58% |
| 5533 皇鼎 |
-33 |
7,829 |
2.74% |
| 5534 長虹 |
-10 |
36,417 |
12.54% |
| 5536 聖暉* |
-406 |
32,410 |
26.11% |
| 5538 東明-KY |
-7 |
128,166 |
63.69% |
| 5543 桓鼎-KY |
-5 |
16 |
0.03% |
| 5546 永固-KY |
-5 |
44,104 |
53.55% |
| 5548 安倉 |
-5 |
56 |
0.09% |
| 5603 陸海 |
1 |
5,440 |
5.18% |
| 5604 中連 |
1 |
3,271 |
3.00% |
| 5607 遠雄港 |
-18 |
8,265 |
2.23% |
| 5608 四維航 |
493 |
19,757 |
5.07% |
| 5609 中菲行 |
-75 |
23,101 |
16.16% |
| 5704 老爺知 |
4 |
1,845 |
4.74% |
| 5706 鳳凰 |
55 |
934 |
1.09% |
| 5864 致和證 |
1,077 |
22,000 |
4.84% |
| 5871 中租-KY |
1,237 |
740,618 |
43.27% |
| 5876 上海商銀 |
494 |
2,647,980 |
54.46% |
| 5880 合庫金 |
-4,432 |
2,525,169 |
16.10% |
| 5902 德記 |
-4 |
1,233 |
1.30% |
| 5903 全家 |
-6 |
113,855 |
51.00% |
| 5904 寶雅 |
-157 |
26,700 |
25.08% |
| 5905 南仁湖 |
827 |
11,739 |
4.16% |
| 5906 台南-KY |
0 |
6,900 |
19.30% |
| 5907 大洋-KY |
48 |
105,801 |
54.10% |
| 6005 群益證 |
5,202 |
413,738 |
19.05% |
| 6015 宏遠證 |
297 |
11,605 |
2.96% |
| 6016 康和證 |
2,396 |
43,474 |
6.33% |
| 6021 美好證 |
135 |
22,467 |
7.18% |
| 6023 元大期 |
21 |
5,315 |
1.66% |
| 6024 群益期 |
151 |
7,465 |
2.98% |
| 6026 福邦證 |
1,693 |
19,067 |
4.81% |
| 6101 寬魚國際 |
19 |
693 |
0.60% |
| 6104 創惟 |
-255 |
12,907 |
14.16% |
| 6108 競國 |
-25 |
2,608 |
1.63% |
| 6109 亞元 |
-9 |
890 |
1.31% |
| 6111 大宇資 |
-80 |
12,123 |
11.11% |
| 6112 邁達特 |
61 |
2,856 |
1.51% |
| 6113 亞矽 |
-4 |
1,104 |
2.10% |
| 6114 久威 |
3 |
541 |
1.23% |
| 6115 鎰勝 |
-13 |
9,745 |
5.19% |
| 6116 彩晶 |
-6,767 |
223,675 |
7.82% |
| 6117 迎廣 |
-19 |
1,022 |
1.11% |
| 6118 建達 |
55 |
1,854 |
2.03% |
| 6120 達運 |
-653 |
40,524 |
6.76% |
| 6121 新普 |
95 |
67,989 |
36.75% |
| 6122 擎邦 |
-300 |
3,246 |
4.15% |
| 6123 上奇 |
13 |
1,814 |
2.92% |
| 6124 業強 |
-9 |
92,902 |
50.91% |
| 6125 廣運 |
102 |
27,714 |
10.69% |
| 6126 信音 |
-2,806 |
4,233 |
3.31% |
| 6127 九豪 |
-277 |
2,807 |
2.59% |
| 6128 上福 |
27 |
6,029 |
4.72% |
| 6129 普誠 |
-29 |
3,621 |
2.00% |
| 6130 上亞科技 |
-10 |
167 |
0.37% |
| 6133 金橋 |
-80 |
7,209 |
6.16% |
| 6134 萬旭 |
76 |
16,719 |
20.41% |
| 6136 富爾特 |
-12 |
5,093 |
4.40% |
| 6138 茂達 |
168 |
20,651 |
27.43% |
| 6139 亞翔 |
-395 |
70,059 |
30.02% |
| 6140 訊達 |
64 |
3,131 |
5.70% |
| 6141 柏承 |
27 |
2,223 |
1.96% |
| 6142 友勁 |
-288 |
6,057 |
1.83% |
| 6143 振曜 |
297 |
10,555 |
12.26% |
| 6144 得利影 |
-3 |
12,801 |
33.44% |
| 6146 耕興 |
71 |
30,233 |
29.67% |
| 6147 頎邦 |
792 |
171,293 |
23.00% |
| 6148 驊宏資 |
44 |
2,354 |
5.05% |
| 6150 撼訊 |
-44 |
1,995 |
4.12% |
| 6151 晉倫 |
-68 |
2,429 |
4.39% |
| 6152 百一 |
-889 |
1,203 |
0.71% |
| 6153 嘉聯益 |
83 |
66,747 |
10.49% |
| 6154 順發 |
-2 |
506 |
0.63% |
| 6155 鈞寶 |
867 |
8,913 |
10.12% |
| 6156 松上 |
-161 |
5,687 |
5.27% |
| 6158 禾昌 |
-44 |
464 |
0.83% |
| 6160 欣技 |
4 |
2,932 |
4.28% |
| 6161 捷波 |
22 |
2,814 |
5.00% |
| 6163 華電網 |
462 |
11,595 |
8.16% |
| 6164 華興 |
-150 |
1,403 |
1.75% |
| 6165 浪凡 |
131 |
3,965 |
5.09% |
| 6166 凌華 |
58 |
31,189 |
14.33% |
| 6167 久正 |
6 |
6,706 |
4.59% |
| 6168 宏齊 |
-615 |
9,102 |
4.41% |
| 6169 昱泉 |
-1 |
70 |
0.29% |
| 6170 統振 |
-24 |
3,144 |
3.23% |
| 6171 大城地產 |
6 |
182 |
0.18% |
| 6173 信昌電 |
3,782 |
18,286 |
10.63% |
| 6174 安碁 |
1 |
1,556 |
3.11% |
| 6175 立敦 |
781 |
29,479 |
19.57% |
| 6176 瑞儀 |
852 |
136,861 |
29.43% |
| 6177 達麗 |
-268 |
35,195 |
7.45% |
| 6179 亞通 |
-230 |
9,613 |
7.55% |
| 6180 橘子 |
-10 |
44,836 |
25.54% |
| 6182 合晶 |
-1,609 |
79,082 |
13.78% |
| 6183 關貿 |
1 |
1,360 |
0.90% |
| 6184 大豐電 |
5 |
4,507 |
2.84% |
| 6185 幃翔 |
1 |
3,465 |
2.31% |
| 6186 新潤 |
144 |
5,986 |
3.47% |
| 6187 萬潤 |
384 |
26,608 |
27.46% |
| 6188 廣明 |
601 |
28,950 |
10.40% |
| 6189 豐藝 |
202 |
20,098 |
7.61% |
| 6190 萬泰科 |
4,346 |
23,152 |
13.57% |
| 6191 精成科 |
4,776 |
43,986 |
8.80% |
| 6192 巨路 |
112 |
22,254 |
23.14% |
| 6194 育富 |
23 |
1,624 |
3.38% |
| 6195 詩肯 |
8 |
22,514 |
44.85% |
| 6196 帆宣 |
-804 |
29,853 |
14.76% |
| 6197 佳必琪 |
249 |
5,543 |
4.54% |
| 6198 瑞築 |
-6 |
67 |
0.03% |
| 6199 天品 |
20 |
3,584 |
5.80% |
| 6201 亞弘電 |
-15 |
928 |
1.04% |
| 6202 盛群 |
140 |
16,686 |
7.24% |
| 6203 海韻電 |
41 |
3,950 |
4.79% |
| 6204 艾華 |
-61 |
1,041 |
4.50% |
| 6205 詮欣 |
-170 |
1,319 |
1.60% |
| 6206 飛捷 |
-243 |
13,616 |
9.51% |
| 6207 雷科 |
-151 |
2,835 |
3.55% |
| 6208 日揚 |
1 |
1,540 |
1.63% |
| 6209 今國光 |
991 |
16,461 |
9.43% |
| 6210 慶生 |
-1 |
94 |
0.26% |
| 6212 理銘 |
-1 |
493 |
0.48% |
| 6213 聯茂 |
4,872 |
43,656 |
12.02% |
| 6214 精誠 |
76 |
28,072 |
10.31% |
| 6215 和椿 |
549 |
5,034 |
6.08% |
| 6216 居易 |
-26 |
2,564 |
2.66% |
| 6217 中探針 |
-2,181 |
19,022 |
16.22% |
| 6218 豪勉 |
-25 |
454 |
0.70% |
| 6219 富旺 |
310 |
1,936 |
1.54% |
| 6220 岳豐 |
17 |
4,478 |
3.05% |
| 6221 晉泰 |
22 |
1,944 |
1.15% |
| 6222 立軒 |
0 |
90 |
0.12% |
| 6223 旺矽 |
-260 |
32,518 |
34.53% |
| 6224 聚鼎 |
65 |
8,185 |
9.55% |
| 6226 光鼎 |
-60 |
681 |
0.58% |
| 6227 茂綸 |
198 |
1,389 |
1.82% |
| 6228 全譜 |
5 |
94 |
0.35% |
| 6229 研通 |
9 |
430 |
1.06% |
| 6230 尼得科超眾 |
17 |
75,258 |
87.16% |
| 6231 系微 |
-57 |
3,437 |
7.52% |
| 6233 旺玖 |
125 |
3,544 |
4.37% |
| 6234 高僑 |
-145 |
8,347 |
8.31% |
| 6235 華孚 |
-101 |
10,405 |
5.20% |
| 6237 驊訊 |
50 |
4,754 |
5.96% |
| 6239 力成 |
826 |
313,552 |
41.30% |
| 6240 松崗 |
-2 |
63 |
0.27% |
| 6241 易通展 |
-9 |
308 |
0.63% |
| 6243 迅杰 |
-32 |
922 |
2.03% |
| 6244 茂迪 |
253 |
51,712 |
13.36% |
| 6245 立端 |
169 |
9,758 |
6.65% |
| 6246 臺龍 |
1 |
386 |
1.02% |
| 6248 沛波 |
-3 |
1,544 |
1.54% |
| 6257 矽格 |
-1,602 |
137,303 |
28.37% |
| 6259 百徽 |
5 |
10,618 |
39.96% |
| 6261 久元 |
11 |
8,833 |
6.87% |
| 6263 普萊德 |
3 |
1,074 |
1.71% |
| 6265 方土昶 |
2,128 |
7,540 |
6.38% |
| 6266 泰詠 |
-369 |
4,009 |
2.60% |
| 6269 台郡 |
569 |
57,199 |
17.70% |
| 6270 倍微 |
-15 |
259 |
0.35% |
| 6271 同欣電 |
1,311 |
55,365 |
26.48% |
| 6272 驊陞 |
124 |
2,453 |
3.00% |
| 6274 台燿 |
4,727 |
76,136 |
27.55% |
| 6275 元山 |
-344 |
3,171 |
4.04% |
| 6276 安鈦克 |
0 |
427 |
1.93% |
| 6277 宏正 |
35 |
8,128 |
6.80% |
| 6278 台表科 |
544 |
60,851 |
20.81% |
| 6279 胡連 |
57 |
12,115 |
10.17% |
| 6281 全國電 |
-5 |
2,165 |
2.18% |
| 6282 康舒 |
-18,352 |
133,818 |
15.63% |
| 6283 淳安 |
191 |
28,684 |
19.25% |
| 6284 佳邦 |
1,003 |
11,753 |
7.88% |
| 6285 啟碁 |
1,772 |
83,367 |
17.22% |
| 6290 良維 |
862 |
25,860 |
16.25% |
| 6291 沛亨 |
-181 |
850 |
2.02% |
| 6292 迅德 |
-6 |
481 |
1.03% |
| 6294 智基 |
-26 |
279 |
1.07% |
| 6405 悅城 |
58 |
1,987 |
3.01% |
| 6409 旭隼 |
-100 |
49,211 |
56.11% |
| 6411 晶焱 |
128 |
8,753 |
8.82% |
| 6412 群電 |
276 |
28,233 |
7.04% |
| 6414 樺漢 |
291 |
32,737 |
23.80% |
| 6415 矽力*-KY |
-5,131 |
294,466 |
75.88% |
| 6416 瑞祺電通 |
41 |
2,378 |
3.24% |
| 6417 韋僑 |
-20 |
4,493 |
10.62% |
| 6418 詠昇 |
38 |
2,248 |
6.51% |
| 6419 京晨科 |
48 |
1,253 |
9.52% |
| 6423 億而得 |
22 |
665 |
2.21% |
| 6425 易發 |
-332 |
4,896 |
10.07% |
| 6426 統新 |
-142 |
2,530 |
6.57% |
| 6431 光麗-KY |
-21 |
55,466 |
56.94% |
| 6432 今展科 |
-401 |
1,330 |
4.12% |
| 6435 大中 |
128 |
4,416 |
11.78% |
| 6438 迅得 |
-235 |
5,187 |
6.31% |
| 6441 廣錠 |
2 |
424 |
0.79% |
| 6442 光聖 |
136 |
24,221 |
31.02% |
| 6443 元晶 |
-487 |
46,835 |
8.69% |
| 6446 藥華藥 |
293 |
77,860 |
20.49% |
| 6449 鈺邦 |
161 |
1,730 |
1.88% |
| 6451 訊芯-KY |
-238 |
66,927 |
62.27% |
| 6456 GIS-KY |
-82 |
165,741 |
49.04% |
| 6461 益得 |
35 |
1,170 |
0.71% |
| 6462 神盾 |
-108 |
12,435 |
13.62% |
| 6464 台數科 |
-6 |
856 |
0.66% |
| 6465 威潤 |
2 |
296 |
0.62% |
| 6469 大樹 |
-218 |
13,971 |
9.33% |
| 6470 宇智 |
0 |
2,181 |
5.78% |
| 6472 保瑞 |
62 |
11,607 |
9.32% |
| 6474 華豫寧 |
1 |
63 |
0.12% |
| 6477 安集 |
-442 |
2,419 |
1.95% |
| 6482 弘煜科 |
-8 |
664 |
2.31% |
| 6485 點序 |
-36 |
5,832 |
12.88% |
| 6486 互動 |
-12 |
2,252 |
4.42% |
| 6488 環球晶 |
334 |
105,653 |
22.09% |
| 6491 晶碩 |
-36 |
6,151 |
7.88% |
| 6492 生華科 |
43 |
6,054 |
6.73% |
| 6494 九齊 |
10 |
1,670 |
5.29% |
| 6496 科懋 |
-1 |
161 |
0.33% |
| 6498 久禾光 |
19 |
896 |
1.91% |
| 6499 益安 |
-27 |
15,017 |
15.48% |
| 6504 南六 |
-4 |
901 |
1.24% |
| 6505 台塑化 |
3,775 |
575,062 |
6.03% |
| 6506 雙邦 |
1 |
434 |
0.52% |
| 6508 惠光 |
2 |
741 |
0.85% |
| 6509 聚和 |
99 |
11,076 |
5.63% |
| 6510 精測 |
-54 |
9,197 |
28.04% |
| 6515 穎崴 |
-164 |
7,376 |
20.46% |
| 6516 勤崴國際 |
-9 |
723 |
1.28% |
| 6517 保勝光學 |
75 |
767 |
2.50% |
| 6523 達爾膚 |
5 |
830 |
1.84% |
| 6525 捷敏-KY |
200 |
18,941 |
14.67% |
| 6526 達發 |
-34 |
11,098 |
6.62% |
| 6527 明達醫 |
0 |
12 |
0.04% |
| 6530 創威 |
35 |
2,097 |
6.21% |
| 6531 愛普* |
-1,465 |
49,165 |
30.25% |
| 6532 瑞耘 |
-2 |
1,533 |
4.09% |
| 6533 晶心科 |
-53 |
7,471 |
14.74% |
| 6534 正瀚-創 |
-14 |
47,837 |
46.53% |
| 6535 順藥 |
-8 |
9,416 |
5.57% |
| 6538 倉和 |
-20 |
1,755 |
4.61% |
| 6541 泰福-KY |
-134 |
35,991 |
13.59% |
| 6542 隆中 |
0 |
7,899 |
18.80% |
| 6546 正基 |
-88 |
5,873 |
8.86% |
| 6547 高端疫苗 |
-46 |
23,514 |
7.15% |
| 6548 長科* |
5,899 |
72,884 |
7.66% |
| 6550 北極星藥業-KY |
22 |
587,748 |
68.35% |
| 6552 易華電 |
0 |
516 |
0.62% |
| 6558 興能高 |
387 |
1,515 |
1.61% |
| 6560 欣普羅 |
19 |
2,363 |
7.27% |
| 6561 是方 |
-24 |
5,837 |
7.48% |
| 6568 宏觀 |
-55 |
1,212 |
3.93% |
| 6569 醫揚 |
-7 |
1,321 |
3.38% |
| 6570 維田 |
6 |
461 |
1.24% |
| 6573 虹揚-KY |
-451 |
43,974 |
54.62% |
| 6576 逸達 |
7 |
35,602 |
22.60% |
| 6577 勁豐 |
12 |
708 |
1.17% |
| 6578 達邦蛋白 |
-19 |
798 |
1.10% |
| 6579 研揚 |
25 |
5,003 |
2.95% |
| 6581 鋼聯 |
-3 |
969 |
0.87% |
| 6582 申豐 |
-15 |
13,788 |
12.98% |
| 6584 南俊國際 |
82 |
8,067 |
12.08% |
| 6585 鼎基 |
-11 |
9,078 |
12.58% |
| 6588 東典光電 |
-108 |
509 |
1.46% |
| 6589 台康生技 |
-54 |
19,110 |
6.23% |
| 6591 動力-KY |
23 |
9,322 |
22.66% |
| 6592 和潤企業 |
-81 |
161,938 |
25.98% |
| 6593 台灣銘板 |
5 |
732 |
2.36% |
| 6596 寬宏藝術 |
1 |
2,030 |
5.34% |
| 6597 立誠 |
-8 |
2 |
0.00% |
| 6598 ABC-KY |
26 |
24,111 |
23.45% |
| 6603 富強鑫 |
-740 |
9,165 |
5.48% |
| 6605 帝寶 |
-589 |
28,276 |
17.05% |
| 6606 建德工業 |
-8 |
3,197 |
2.89% |
| 6609 瀧澤科 |
105 |
38,306 |
52.86% |
| 6612 奈米醫材 |
-16 |
12,457 |
26.28% |
| 6613 朋億* |
-42 |
4,286 |
5.50% |
| 6614 資拓宏宇 |
78 |
437 |
0.54% |
| 6616 特昇-KY |
-1 |
20,139 |
56.76% |
| 6617 共信-KY |
-2 |
48,657 |
38.16% |
| 6620 漢達 |
-31 |
43,200 |
25.41% |
| 6624 萬年清 |
-33 |
270 |
1.29% |
| 6625 必應 |
114 |
2,680 |
4.62% |
| 6629 泰金-KY |
-2 |
29,386 |
76.69% |
| 6637 醫影 |
0 |
101 |
0.37% |
| 6640 均華 |
-80 |
1,624 |
5.74% |
| 6641 基士德-KY |
-8 |
10,800 |
29.58% |
| 6642 富致 |
-15 |
400 |
1.06% |
| 6643 M31 |
82 |
4,881 |
11.67% |
| 6645 金萬林-創 |
-1 |
364 |
0.59% |
| 6649 台生材 |
-10 |
3,094 |
7.36% |
| 6651 全宇昕 |
8 |
2,319 |
6.70% |
| 6654 天正國際 |
1 |
662 |
1.61% |
| 6655 科定 |
-3 |
351 |
0.43% |
| 6657 華安 |
-57 |
7,129 |
8.04% |
| 6658 聯策 |
-10 |
688 |
1.89% |
| 6664 群翊 |
-59 |
5,370 |
8.83% |
| 6666 羅麗芬-KY |
3 |
35,612 |
75.14% |
| 6667 信紘科 |
17 |
2,831 |
5.74% |
| 6668 中揚光 |
30 |
11,872 |
11.08% |
| 6669 緯穎 |
66 |
60,371 |
32.48% |
| 6670 復盛應用 |
-117 |
36,190 |
25.96% |
| 6671 三能-KY |
-7 |
30,251 |
49.79% |
| 6672 騰輝電子-KY |
390 |
15,046 |
21.06% |
| 6674 鋐寶科技 |
-2 |
322 |
0.46% |
| 6679 鈺太 |
-43 |
3,396 |
6.17% |
| 6680 鑫創電子 |
-1 |
38 |
0.15% |
| 6683 雍智科技 |
-28 |
3,024 |
11.01% |
| 6684 安格 |
-37 |
1,239 |
2.78% |
| 6689 伊雲谷 |
-11 |
3,253 |
4.78% |
| 6690 安碁資訊 |
-9 |
1,157 |
3.85% |
| 6691 洋基工程 |
-62 |
18,949 |
15.59% |
| 6692 進能服 |
-4 |
241 |
0.41% |
| 6693 廣閎科 |
112 |
5,866 |
12.83% |
| 6695 芯鼎 |
-51 |
1,548 |
1.60% |
| 6697 東捷資訊 |
-1 |
104 |
0.38% |
| 6698 旭暉應材 |
107 |
1,548 |
2.33% |
| 6703 軒郁 |
2 |
4,112 |
12.46% |
| 6706 惠特 |
-544 |
2,752 |
3.50% |
| 6708 天擎 |
1 |
905 |
3.11% |
| 6712 長聖 |
7 |
3,829 |
3.95% |
| 6715 嘉基 |
-13 |
1,122 |
1.69% |
| 6716 應廣 |
17 |
283 |
0.93% |
| 6719 力智 |
-38 |
8,743 |
8.29% |
| 6720 久昌 |
14 |
340 |
1.13% |
| 6722 輝創 |
19 |
1,894 |
2.14% |
| 6725 矽科宏晟 |
-6 |
1,215 |
3.27% |
| 6727 亞泰金屬 |
-110 |
1,485 |
5.52% |
| 6728 上洋 |
-1 |
330 |
1.09% |
| 6732 昇佳電子 |
-21 |
2,558 |
5.22% |
| 6733 博晟生醫 |
24 |
1,625 |
1.30% |
| 6735 美達科技 |
-38 |
1,707 |
3.69% |
| 6739 竹陞科技 |
15 |
442 |
1.89% |
| 6741 91APP*-KY |
-186 |
56,057 |
46.48% |
| 6742 澤米 |
76 |
1,350 |
1.89% |
| 6743 安普新 |
-55 |
6,144 |
4.09% |
| 6751 智聯服務 |
-38 |
77 |
0.34% |
| 6752 叡揚 |
0 |
1,372 |
3.69% |
| 6753 龍德造船 |
-1,988 |
5,150 |
4.55% |
| 6754 匯僑設計 |
-2 |
10,198 |
15.45% |
| 6756 威鋒電子 |
57 |
2,405 |
3.44% |
| 6757 台灣虎航 |
1,040 |
13,592 |
2.95% |
| 6761 穩得 |
199 |
1,604 |
4.70% |
| 6763 綠界科技* |
-43 |
3,885 |
2.11% |
| 6768 志強-KY |
-96 |
117,605 |
58.77% |
| 6770 力積電 |
8,949 |
685,596 |
16.37% |
| 6771 平和環保-創 |
5 |
89 |
0.28% |
| 6776 展碁國際 |
-113 |
770 |
0.84% |
| 6781 AES-KY |
-74 |
58,219 |
68.15% |
| 6782 視陽 |
-45 |
4,779 |
7.58% |
| 6785 昱展新藥 |
-28 |
6,768 |
10.13% |
| 6788 華景電 |
41 |
8,165 |
21.07% |
| 6789 采鈺 |
521 |
10,960 |
3.44% |
| 6790 永豐實 |
-4 |
3,772 |
1.41% |
| 6791 虎門科技 |
-1 |
2,452 |
11.76% |
| 6792 詠業 |
3 |
524 |
1.09% |
| 6794 向榮生技 |
44 |
262 |
0.41% |
| 6796 晉弘 |
-5 |
5,844 |
15.28% |
| 6799 來頡 |
143 |
4,311 |
9.86% |
| 6803 崑鼎 |
-4 |
3,133 |
4.32% |
| 6804 明係 |
0 |
1,812 |
5.17% |
| 6805 富世達 |
-293 |
12,515 |
18.25% |
| 6806 森崴能源 |
328 |
9,296 |
3.38% |
| 6807 峰源-KY |
-1 |
23,658 |
43.81% |
| 6811 宏碁資訊 |
39 |
835 |
2.01% |
| 6821 聯寶 |
-10 |
261 |
0.83% |
| 6823 濾能 |
105 |
8,251 |
29.74% |
| 6829 千附精密 |
-27 |
951 |
1.60% |
| 6830 汎銓 |
-38 |
1,955 |
3.77% |
| 6831 邁科 |
277 |
4,416 |
6.54% |
| 6834 天二科技 |
-168 |
9,290 |
10.50% |
| 6835 圓裕 |
-6 |
4,516 |
6.82% |
| 6838 台新藥 |
-92 |
2,478 |
1.64% |
| 6840 東研信超 |
-15 |
419 |
1.36% |
| 6841 長佳智能 |
-48 |
3,412 |
3.58% |
| 6843 進典 |
-2 |
55 |
0.16% |
| 6844 諾貝兒 |
3 |
10 |
0.02% |
| 6846 綠茵 |
1 |
64 |
0.23% |
| 6854 錼創科技-KY創 |
93 |
38,764 |
32.94% |
| 6859 伯特光 |
-11 |
6,446 |
15.54% |
| 6861 睿生光電 |
82 |
1,139 |
2.74% |
| 6862 三集瑞-KY |
-191 |
32,457 |
64.91% |
| 6863 永道-KY |
-80 |
52,571 |
70.19% |
| 6865 偉康科技 |
0 |
41 |
0.26% |
| 6869 雲豹能源 |
356 |
2,773 |
2.01% |
| 6870 騰雲 |
3 |
634 |
2.71% |
| 6873 泓德能源 |
-153 |
11,878 |
8.37% |
| 6874 倍力 |
-1 |
57 |
0.25% |
| 6875 國邑* |
4 |
2,778 |
2.15% |
| 6877 鏵友益 |
-7 |
2,635 |
5.61% |
| 6885 全福生技 |
-135 |
3,479 |
2.61% |
| 6887 寶綠特-KY |
4 |
39,313 |
53.04% |
| 6890 來億-KY |
138 |
218,421 |
87.57% |
| 6894 衛司特 |
10 |
252 |
1.05% |
| 6895 宏碩系統 |
-59 |
1,782 |
5.22% |
| 6901 鑽石投資 |
-134 |
4,797 |
0.56% |
| 6902 GOGOLOOK |
-4 |
1,111 |
3.14% |
| 6903 巨漢 |
-91 |
1,514 |
2.27% |
| 6904 伯鑫 |
1 |
11 |
0.05% |
| 6906 現觀科 |
-20 |
3,230 |
9.63% |
| 6909 創控 |
-99 |
6,052 |
9.00% |
| 6910 德鴻 |
10 |
1,676 |
5.49% |
| 6913 鴻呈 |
-2 |
738 |
1.68% |
| 6914 阜爾運通 |
-16 |
1,336 |
2.01% |
| 6916 華凌 |
-1 |
265 |
0.39% |
| 6918 愛派司 |
-4 |
160 |
0.46% |
| 6919 康霈* |
-636 |
205,441 |
13.24% |
| 6921 嘉雨思-創 |
-4 |
9,251 |
29.05% |
| 6922 宸曜 |
8 |
265 |
0.97% |
| 6923 中台 |
-43 |
2,213 |
2.41% |
| 6924 榮惠-KY創 |
2 |
16,021 |
76.83% |
| 6925 意藍 |
-17 |
1,100 |
5.49% |
| 6928 攸泰科技 |
-29 |
203 |
0.23% |
| 6931 青松健康 |
8 |
116 |
0.17% |
| 6933 AMAX-KY |
4 |
13,194 |
31.15% |
| 6936 永鴻生技 |
-4 |
432 |
0.59% |
| 6937 天虹 |
-64 |
567 |
0.83% |
| 6944 兆聯實業 |
-207 |
10,399 |
13.62% |
| 6949 沛爾生醫-創 |
111 |
1,851 |
2.83% |
| 6951 青新-創 |
2 |
424 |
0.92% |
| 6952 大武山 |
3 |
163 |
0.23% |
| 6953 家碩 |
10 |
162 |
0.53% |
| 6955 邦睿生技-創 |
-6 |
4,361 |
17.58% |
| 6957 裕慶-KY |
-20 |
3,350 |
6.03% |
| 6958 日盛台駿 |
0 |
1,261 |
0.31% |
| 6961 旅天下 |
3 |
50 |
0.18% |
| 6962 奕力-KY |
-663 |
210,409 |
42.73% |
| 6965 中傑-KY |
0 |
120,708 |
77.21% |
| 6967 汎瑋材料 |
26 |
329 |
1.32% |
| 6968 萬達寵物 |
0 |
439 |
0.88% |
| 6969 成信實業*-創 |
1 |
81 |
0.21% |
| 6971 惠民實業 |
-12 |
56 |
0.14% |
| 6982 大井泵浦 |
-15 |
833 |
2.04% |
| 6988 威力暘-創 |
-2 |
1,899 |
3.99% |
| 6994 富威電力 |
225 |
1,397 |
1.89% |
| 6996 力領科技 |
-51 |
770 |
1.83% |
| 7402 邑錡 |
-404 |
2,374 |
6.73% |
| 7547 碩網 |
0 |
8,033 |
24.50% |
| 7556 意德士 |
4 |
929 |
3.39% |
| 7584 樂意 |
-1 |
2,325 |
14.12% |
| 7610 聯友金屬-創 |
-10 |
8,443 |
17.37% |
| 7631 聚賢研發-創 |
1 |
54 |
0.27% |
| 7642 昶瑞機電 |
20 |
291 |
0.96% |
| 7703 銳澤 |
-30 |
1,296 |
3.73% |
| 7704 明遠精密 |
-5 |
113 |
0.33% |
| 7705 三商餐飲 |
-4 |
1,054 |
1.59% |
| 7708 全家餐飲 |
1 |
31 |
0.12% |
| 7709 榮田 |
-1 |
39 |
0.09% |
| 7711 永擎 |
47 |
353 |
0.49% |
| 7712 博盛半導體 |
65 |
1,794 |
5.50% |
| 7713 威力德生醫 |
-3 |
40 |
0.08% |
| 7714 創泓科技 |
-69 |
250 |
1.19% |
| 7715 裕山 |
-10 |
335 |
1.00% |
| 7717 萊德光電-KY |
-8 |
4,506 |
18.18% |
| 7718 友鋮 |
12 |
403 |
0.86% |
| 7721 微程式 |
20 |
196 |
0.35% |
| 7722 LINEPAY |
30 |
39,890 |
58.66% |
| 7723 築間 |
56 |
371 |
0.73% |
| 7728 光焱科技 |
3 |
286 |
2.06% |
| 7730 暉盛-創 |
1 |
478 |
1.29% |
| 7734 印能科技 |
15 |
456 |
1.62% |
| 7736 虎山 |
-1 |
582 |
0.76% |
| 7738 東聯互動 |
35 |
120 |
0.43% |
| 7740 熙特爾-創 |
2 |
2,759 |
5.18% |
| 7744 崴寶 |
-15 |
8,703 |
27.19% |
| 7747 昕奇雲端 |
-1 |
232 |
0.84% |
| 7749 意騰-KY |
26 |
10,848 |
23.33% |
| 7750 新代 |
35 |
8,828 |
12.28% |
| 7751 竑騰 |
-13 |
1,123 |
4.17% |
| 7757 金色三麥 |
21 |
4,726 |
19.60% |
| 7765 中華資安 |
5 |
142 |
0.34% |
| 7767 仁大資訊 |
4 |
12 |
0.03% |
| 7769 鴻勁 |
382 |
25,536 |
14.19% |
| 7770 君曜 |
0 |
33 |
0.10% |
| 7777 能率亞洲 |
-33 |
869 |
0.47% |
| 7780 大研生醫* |
-6,911 |
12,518 |
1.54% |
| 7782 光速火箭 |
0 |
71 |
0.30% |
| 7786 東方風能 |
19 |
1,848 |
1.05% |
| 7788 松川精密 |
60 |
3,592 |
4.50% |
| 7791 皇家可口 |
-4 |
333 |
0.41% |
| 7795 長廣 |
235 |
1,256 |
1.59% |
| 7799 禾榮科 |
2 |
5,162 |
3.29% |
| 7805 威聯通 |
-8 |
2,903 |
8.84% |
| 7810 捷創科技 |
-16 |
198 |
0.97% |
| 8011 台通 |
-94 |
9,855 |
5.93% |
| 8016 矽創 |
93 |
34,775 |
28.94% |
| 8021 尖點 |
7,294 |
22,248 |
15.66% |
| 8024 佑華 |
-9 |
1,016 |
2.24% |
| 8027 鈦昇 |
-518 |
11,884 |
11.05% |
| 8028 昇陽半導體 |
-1,150 |
16,930 |
9.80% |
| 8032 光菱 |
45 |
509 |
0.98% |
| 8033 雷虎 |
244 |
5,592 |
3.66% |
| 8034 榮群 |
29 |
3,724 |
6.58% |
| 8038 長園科 |
1 |
1,378 |
2.21% |
| 8039 台虹 |
-2,026 |
27,414 |
10.68% |
| 8040 九暘 |
38 |
1,710 |
1.77% |
| 8042 金山電 |
29 |
7,047 |
5.44% |
| 8043 蜜望實 |
-1,096 |
2,980 |
3.72% |
| 8044 網家 |
-394 |
14,645 |
7.12% |
| 8045 達運光電 |
5 |
1,276 |
1.34% |
| 8046 南電 |
780 |
89,643 |
13.87% |
| 8047 星雲 |
-48 |
132 |
0.31% |
| 8048 德勝 |
-233 |
4,038 |
6.99% |
| 8049 晶采 |
13 |
2,886 |
2.44% |
| 8050 廣積 |
88 |
5,976 |
2.91% |
| 8054 安國 |
-65 |
10,584 |
10.00% |
| 8059 凱碩 |
16 |
1,398 |
0.72% |
| 8064 東捷 |
53 |
24,828 |
15.06% |
| 8066 來思達 |
-2 |
1,099 |
3.70% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
115 |
6,249 |
7.73% |
| 8069 元太 |
3,179 |
459,151 |
39.92% |
| 8070 長華* |
3,675 |
56,755 |
7.82% |
| 8071 能率網通 |
-239 |
2,848 |
4.73% |
| 8072 陞泰 |
-106 |
2,209 |
2.76% |
| 8074 鉅橡 |
-79 |
4,389 |
5.41% |
| 8076 伍豐 |
44 |
16,355 |
5.59% |
| 8080 泰霖 |
0 |
62 |
0.09% |
| 8081 致新 |
347 |
19,962 |
23.16% |
| 8083 瑞穎 |
37 |
977 |
2.78% |
| 8084 巨虹 |
-47 |
664 |
0.95% |
| 8085 福華 |
153 |
3,926 |
2.80% |
| 8086 宏捷科 |
-522 |
43,907 |
22.34% |
| 8087 麗升能源 |
-1 |
1,181 |
3.02% |
| 8088 品安 |
-1,381 |
8,369 |
13.73% |
| 8089 康全電訊 |
-65 |
3,290 |
4.98% |
| 8091 翔名 |
134 |
5,997 |
11.36% |
| 8092 建暐 |
-30 |
487 |
0.85% |
| 8096 擎亞 |
88 |
40,779 |
27.30% |
| 8097 常珵 |
5 |
794 |
1.24% |
| 8099 大世科 |
-25 |
3,000 |
2.99% |
| 8101 華冠 |
0 |
33 |
0.07% |
| 8102 傑霖科技 |
-1 |
10 |
0.04% |
| 8103 瀚荃 |
704 |
15,556 |
19.83% |
| 8104 錸寶 |
27 |
1,369 |
1.31% |
| 8105 凌巨 |
-247 |
166,334 |
37.67% |
| 8107 大億金茂 |
5 |
740 |
0.98% |
| 8109 博大 |
122 |
3,879 |
4.72% |
| 8110 華東 |
-2,562 |
8,039 |
1.55% |
| 8111 立碁 |
-209 |
5,095 |
4.66% |
| 8112 至上 |
6,366 |
81,875 |
15.58% |
| 8114 振樺電 |
-94 |
12,393 |
16.22% |
| 8121 越峰 |
122 |
4,356 |
2.04% |
| 8131 福懋科 |
3,780 |
14,056 |
3.17% |
| 8147 正淩 |
6 |
5,588 |
13.76% |
| 8150 南茂 |
4,726 |
262,547 |
37.26% |
| 8155 博智 |
296 |
6,569 |
11.77% |
| 8162 微矽電子-創 |
-68 |
434 |
0.63% |
| 8163 達方 |
241 |
19,993 |
7.14% |
| 8171 天宇 |
48 |
2,338 |
2.07% |
| 8176 智捷 |
14 |
646 |
0.90% |
| 8182 加高 |
-1 |
55,072 |
51.44% |
| 8183 精星 |
64 |
5,053 |
4.16% |
| 8201 無敵 |
-14 |
448 |
0.71% |
| 8210 勤誠 |
406 |
20,464 |
16.33% |
| 8213 志超 |
453 |
53,128 |
19.58% |
| 8215 明基材 |
-97 |
5,524 |
1.72% |
| 8222 寶一 |
-60 |
1,644 |
2.39% |
| 8227 巨有科技 |
-5 |
2,290 |
5.79% |
| 8234 新漢 |
114 |
7,964 |
5.63% |
| 8240 華宏 |
175 |
6,451 |
6.45% |
| 8249 菱光 |
-125 |
1,786 |
1.29% |
| 8255 朋程 |
12 |
8,343 |
8.19% |
| 8261 富鼎 |
831 |
4,350 |
3.66% |
| 8271 宇瞻 |
-523 |
7,092 |
5.53% |
| 8272 全景軟體 |
2 |
50 |
0.26% |
| 8277 商丞 |
0 |
3,058 |
3.33% |
| 8279 生展 |
6 |
1,505 |
5.55% |
| 8289 泰藝 |
9 |
614 |
0.89% |
| 8299 群聯 |
566 |
91,999 |
44.53% |
| 8341 日友 |
5 |
5,370 |
4.13% |
| 8349 恒耀 |
16 |
2,821 |
1.35% |
| 8354 冠好 |
2 |
485 |
0.61% |
| 8358 金居 |
984 |
47,370 |
18.75% |
| 8367 建新國際 |
-5 |
1,839 |
1.99% |
| 8374 羅昇 |
-59 |
2,384 |
2.12% |
| 8383 千附 |
125 |
11,231 |
9.87% |
| 8390 金益鼎 |
-372 |
11,398 |
11.85% |
| 8401 白紗科 |
-7 |
178 |
0.25% |
| 8403 盛弘 |
-8 |
2,601 |
1.88% |
| 8404 百和興業-KY |
626 |
223,341 |
53.18% |
| 8409 商之器 |
0 |
32 |
0.10% |
| 8410 森田 |
-6 |
222 |
0.60% |
| 8411 福貞-KY |
12 |
117,059 |
53.59% |
| 8415 大國鋼 |
34 |
106,537 |
10.32% |
| 8421 旭源 |
2 |
443 |
0.80% |
| 8422 可寧衛* |
-6,573 |
52,852 |
4.64% |
| 8423 保綠-KY |
-1 |
10,337 |
24.77% |
| 8424 惠普 |
-1 |
183 |
0.50% |
| 8426 紅木-KY |
1 |
33,915 |
67.50% |
| 8429 金麗-KY |
-16 |
57,563 |
30.98% |
| 8431 匯鑽科 |
11 |
4,736 |
9.70% |
| 8432 東生華 |
1 |
402 |
1.04% |
| 8433 弘帆 |
7 |
691 |
1.26% |
| 8435 鉅邁 |
-1 |
274 |
0.86% |
| 8436 大江 |
838 |
15,155 |
12.87% |
| 8437 大地-KY |
-10 |
11,112 |
23.63% |
| 8438 昶昕 |
-15 |
507 |
0.72% |
| 8440 綠電 |
-6 |
796 |
1.58% |
| 8442 威宏-KY |
4 |
39,141 |
58.00% |
| 8443 阿瘦 |
2 |
2,713 |
4.06% |
| 8446 華研 |
-1 |
3,035 |
5.73% |
| 8450 霹靂 |
-1 |
262 |
0.51% |
| 8454 富邦媒 |
24 |
32,489 |
12.26% |
| 8462 柏文 |
-40 |
2,722 |
3.43% |
| 8463 潤泰材 |
-30 |
598 |
0.39% |
| 8464 億豐 |
-96 |
120,605 |
41.15% |
| 8466 美吉吉-KY |
-5 |
40,116 |
50.25% |
| 8467 波力-KY |
-36 |
22,393 |
44.45% |
| 8472 夠麻吉 |
3 |
274 |
1.54% |
| 8473 山林水 |
-81 |
2,389 |
1.32% |
| 8476 台境* |
424 |
1,647 |
0.99% |
| 8478 東哥遊艇 |
25 |
37,788 |
40.21% |
| 8481 政伸 |
-4 |
209 |
0.31% |
| 8482 商億-KY |
-1 |
98,487 |
91.66% |
| 8487 愛爾達-創 |
-5 |
185 |
0.69% |
| 8488 吉源-KY |
-1 |
51,257 |
69.73% |
| 8489 三貝德 |
-1 |
2,804 |
4.74% |
| 8499 鼎炫-KY |
-24 |
29,568 |
71.82% |
| 8905 裕國 |
-1 |
327 |
0.27% |
| 8906 花王 |
4 |
130 |
0.29% |
| 8908 欣雄 |
-2 |
581 |
0.18% |
| 8916 光隆 |
-5 |
5,429 |
3.59% |
| 8924 大田 |
9 |
3,202 |
3.82% |
| 8926 台汽電 |
-5 |
67,032 |
9.17% |
| 8927 北基 |
250 |
12,838 |
3.00% |
| 8928 鉅明 |
0 |
240 |
0.47% |
| 8929 富堡 |
-23 |
241 |
0.47% |
| 8930 青鋼 |
-3 |
2,319 |
2.83% |
| 8931 大汽電 |
8 |
346 |
0.28% |
| 8932 智通* |
214 |
55,332 |
30.91% |
| 8933 愛地雅 |
58 |
2,594 |
0.79% |
| 8935 邦泰 |
-166 |
621 |
0.54% |
| 8936 國統 |
-58 |
34,413 |
13.87% |
| 8937 合騏 |
-20 |
1,657 |
1.53% |
| 8938 明安 |
7 |
12,727 |
8.19% |
| 8940 新天地 |
-7 |
5,667 |
8.39% |
| 8942 森鉅 |
-100 |
26,531 |
13.34% |
| 8996 高力 |
294 |
33,948 |
37.11% |
| 9103 美德醫療-DR |
0 |
1,741 |
0.84% |
| 910322康師傅-DR |
75 |
2,381 |
10.57% |
| 9105 泰金寶-DR |
4,119 |
34,438 |
2.08% |
| 910861神州-DR |
1 |
853 |
2.52% |
| 911868同方友友-DR |
4 |
0 |
0.00% |
| 912000晨訊科-DR |
-84 |
4,567 |
2.92% |
| 9136 巨騰-DR |
49 |
3,974 |
2.50% |
| 9802 鈺齊-KY |
97 |
83,882 |
41.73% |
| 9902 台火 |
91 |
3,324 |
3.39% |
| 9904 寶成 |
496 |
1,275,176 |
43.27% |
| 9905 大華 |
-3 |
6,552 |
2.14% |
| 9906 欣巴巴 |
18 |
830 |
0.91% |
| 9907 統一實 |
903 |
282,834 |
17.91% |
| 9908 大台北 |
-105 |
5,443 |
1.05% |
| 9910 豐泰 |
551 |
114,929 |
11.63% |
| 9911 櫻花 |
171 |
39,891 |
17.93% |
| 9912 偉聯 |
3 |
8,450 |
15.59% |
| 9914 美利達 |
748 |
79,381 |
26.55% |
| 9917 中保科 |
-233 |
177,536 |
39.34% |
| 9919 康那香 |
-113 |
9,225 |
4.72% |
| 9921 巨大 |
758 |
104,834 |
26.73% |
| 9924 福興 |
15 |
17,032 |
11.29% |
| 9925 新保 |
-31 |
69,343 |
17.89% |
| 9926 新海 |
-10 |
475 |
0.26% |
| 9927 泰銘 |
-5 |
8,402 |
7.00% |
| 9929 秋雨 |
0 |
209 |
0.20% |
| 9930 中聯資源 |
4 |
5,057 |
2.03% |
| 9931 欣高 |
-3 |
562 |
0.46% |
| 9933 中鼎 |
733 |
94,211 |
10.55% |
| 9934 成霖 |
46 |
58,073 |
14.12% |
| 9935 慶豐富 |
-24 |
10,540 |
5.92% |
| 9937 全國 |
13 |
5,107 |
1.65% |
| 9938 百和 |
138 |
56,074 |
18.81% |
| 9939 宏全 |
344 |
38,486 |
13.01% |
| 9940 信義 |
12 |
30,562 |
4.14% |
| 9941 裕融 |
-51 |
30,934 |
5.37% |
| 9942 茂順 |
43 |
2,916 |
3.50% |
| 9943 好樂迪 |
-5 |
1,273 |
1.01% |
| 9944 新麗 |
-1 |
1,010 |
0.95% |
| 9945 潤泰新 |
-50 |
277,778 |
9.76% |
| 9946 三發地產 |
36 |
6,088 |
1.86% |
| 9949 琉園 |
9 |
981 |
2.22% |
| 9950 萬國通 |
-20 |
46 |
0.02% |
| 9951 皇田 |
-6 |
3,872 |
5.28% |
| 9955 佳龍 |
-881 |
4,855 |
4.64% |
| 9958 世紀鋼 |
-285 |
31,972 |
12.94% |
| 9960 邁達康 |
0 |
3,081 |
9.17% |
| 9962 有益 |
2 |
248 |
0.27% |
|
|
|