|
|
| 外資買賣超明細
最後更新日: 10/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-14,384 |
570,730 |
4.43% |
| 0051 元大中型100 |
-1 |
140 |
0.60% |
| 0052 富邦科技 |
-224 |
1,070 |
1.60% |
| 0055 元大MSCI金融 |
16 |
671 |
0.88% |
| 0056 元大高股息 |
-14,615 |
85,517 |
0.62% |
| 0057 富邦摩台 |
0 |
65 |
4.23% |
| 0061 元大寶滬深 |
48 |
7,652 |
5.83% |
| 006201元大富櫃50 |
-3 |
233 |
1.33% |
| 006205富邦上証 |
-1 |
5,045 |
4.03% |
| 006206元大上證50 |
4 |
756 |
1.85% |
| 006207復華滬深 |
297 |
1,116 |
3.73% |
| 006208富邦台50 |
435 |
76,168 |
4.00% |
| 00631L元大台灣50正2 |
-200 |
7,064 |
7.27% |
| 00632R元大台灣50反1 |
319 |
180,091 |
9.29% |
| 00633L富邦上証正2 |
163 |
8,539 |
4.10% |
| 00635U期元大S＆P黃金 |
-14 |
2,458 |
1.95% |
| 00636 國泰中國A50 |
60 |
4,049 |
2.34% |
| 00637L元大滬深300正2 |
6,959 |
44,581 |
3.28% |
| 00638R元大滬深300反1 |
-52 |
1,837 |
4.59% |
| 00639 富邦深100 |
-7 |
5,366 |
3.33% |
| 00642U期元大S＆P石油 |
27 |
1,811 |
1.02% |
| 00643 群益深証中小 |
304 |
14,459 |
12.61% |
| 00646 元大S＆P500 |
-722 |
13,908 |
2.74% |
| 00647L元大S＆P500正2 |
0 |
229 |
3.08% |
| 00650L復華香港正2 |
-437 |
1,250 |
0.85% |
| 00652 富邦印度 |
13 |
220 |
0.23% |
| 00655L國泰中國A50正2 |
19 |
2,095 |
1.90% |
| 00661 元大日經225 |
9 |
153 |
0.66% |
| 00662 富邦NASDAQ |
-2,140 |
7,069 |
1.18% |
| 00663L國泰臺灣加權正2 |
-336 |
1,269 |
1.94% |
| 00665L富邦恒生國企正2 |
1,375 |
3,623 |
0.77% |
| 00668 國泰美國道瓊 |
-1 |
214 |
2.36% |
| 00673R期元大S＆P原油反1 |
98 |
4,278 |
0.94% |
| 00675L富邦臺灣加權正2 |
-198 |
3,799 |
3.32% |
| 00679B元大美債20年 |
-965 |
264,883 |
2.91% |
| 00680L元大美債20正2 |
424 |
18,138 |
0.53% |
| 00683L期元大美元指正2 |
-5 |
91 |
0.65% |
| 00685L群益臺灣加權正2 |
-5 |
151 |
0.76% |
| 00687B國泰20年美債 |
1,178 |
111,842 |
1.52% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
273 |
7,278 |
0.48% |
| 00690 兆豐藍籌30 |
3 |
307 |
0.42% |
| 00692 富邦公司治理 |
0 |
1,045 |
0.15% |
| 00693U期街口S＆P黃豆 |
5 |
698 |
0.87% |
| 00694B富邦美債1-3 |
57 |
1,407 |
0.80% |
| 00695B富邦美債7-10 |
0 |
290 |
0.72% |
| 00696B富邦美債20年 |
17 |
14,532 |
1.53% |
| 00697B元大美債7-10 |
3 |
201 |
0.29% |
| 00700 富邦恒生國企 |
431 |
2,629 |
4.41% |
| 00701 國泰股利精選30 |
19 |
1,590 |
0.70% |
| 00703 台新MSCI中國 |
-30 |
142 |
0.94% |
| 00708L期元大S＆P黃金正2 |
-24 |
979 |
1.47% |
| 00710B復華彭博非投等債 |
-37 |
506 |
0.24% |
| 00711B復華彭博新興債 |
-50 |
614 |
0.06% |
| 00712 復華富時不動產 |
1,751 |
21,711 |
0.43% |
| 00713 元大台灣高息低波 |
2,696 |
32,707 |
1.13% |
| 00714 群益道瓊美國地產 |
-1 |
298 |
1.08% |
| 00715L期街口布蘭特正2 |
12,107 |
37,731 |
3.63% |
| 00717 富邦美國特別股 |
107 |
1,392 |
0.90% |
| 00719B元大美債1-3 |
-301 |
4,741 |
0.91% |
| 00720B元大投資級公司債 |
-1,287 |
27,320 |
0.68% |
| 00722B群益投資級電信債 |
-489 |
3,454 |
0.23% |
| 00723B群益投資級科技債 |
-75 |
562 |
0.03% |
| 00724B群益投資級金融債 |
-905 |
1,912 |
0.06% |
| 00725B國泰投資級公司債 |
-3,543 |
12,233 |
0.31% |
| 00726B國泰新興投等債 |
-21 |
777 |
0.06% |
| 00727B國泰優選非投等債 |
-52 |
99 |
0.11% |
| 00728 第一金工業30 |
2 |
487 |
1.02% |
| 00730 富邦臺灣優質高息 |
-41 |
369 |
0.47% |
| 00731 復華富時高息低波 |
124 |
1,243 |
2.75% |
| 00733 富邦臺灣中小 |
-147 |
2,637 |
1.72% |
| 00734B台新JPM新興債 |
-110 |
1,052 |
3.63% |
| 00735 國泰臺韓科技 |
10 |
1,920 |
23.16% |
| 00737 國泰AI機器人 |
1 |
382 |
1.58% |
| 00738U期元大道瓊白銀 |
32 |
673 |
0.57% |
| 00739 元大MSCI A股 |
-1 |
255 |
0.78% |
| 00740B富邦全球投等債 |
-1,623 |
4,425 |
0.26% |
| 00741B富邦全球非投等債 |
0 |
586 |
3.74% |
| 00746B富邦A級公司債 |
-8 |
6,029 |
0.25% |
| 00749B凱基新興債10+ |
1 |
321 |
0.03% |
| 00750B凱基科技債10+ |
0 |
105 |
0.07% |
| 00751B元大AAA至A公司債 |
632 |
39,023 |
0.81% |
| 00752 中信中國50 |
255 |
1,582 |
0.54% |
| 00753L中信中國50正2 |
-4,359 |
56,320 |
7.83% |
| 00754B群益AAA-AA公司債 |
-84 |
491 |
0.04% |
| 00755B群益投資級公用債 |
-100 |
526 |
0.24% |
| 00756B群益投等新興公債 |
2 |
2,286 |
0.16% |
| 00757 統一FANG+ |
5 |
3,870 |
1.03% |
| 00758B復華能源債 |
0 |
240 |
3.98% |
| 00759B復華製藥債 |
-1 |
367 |
0.76% |
| 00760B復華新興企業債 |
-8 |
759 |
0.16% |
| 00761B國泰A級公司債 |
-55 |
4,105 |
0.15% |
| 00762 元大全球AI |
-2 |
1,480 |
2.60% |
| 00763U期街口道瓊銅 |
28 |
573 |
1.21% |
| 00764B群益25年美債 |
-68 |
8,475 |
0.61% |
| 00768B復華20年美債 |
79 |
14,819 |
3.05% |
| 00770 國泰北美科技 |
-190 |
650 |
0.82% |
| 00772B中信高評級公司債 |
51 |
10,970 |
0.31% |
| 00773B中信優先金融債 |
-166 |
3,393 |
0.12% |
| 00775B新光投等債15+ |
-25 |
861 |
0.37% |
| 00777B凱基AAA至A公司債 |
-1 |
667 |
0.03% |
| 00778B凱基金融債20+ |
-1 |
969 |
0.06% |
| 00779B凱基美債25+ |
-1 |
1,839 |
0.15% |
| 00780B國泰A級金融債 |
-2 |
557 |
0.18% |
| 00781B國泰A級科技債 |
0 |
8 |
0.11% |
| 00782B國泰A級公用債 |
0 |
243 |
1.38% |
| 00783 富邦中証500 |
-36 |
404 |
3.50% |
| 00785B富邦金融投等債 |
21,498 |
24,230 |
2.33% |
| 00786B元大10年IG銀行債 |
0 |
3,366 |
10.17% |
| 00787B元大10年IG醫療債 |
0 |
869 |
5.49% |
| 00788B元大10年IG電能債 |
1 |
4,023 |
11.11% |
| 00789B復華公司債A3 |
-65 |
22,384 |
5.10% |
| 00791B復華信用債1-5 |
0 |
1,137 |
0.43% |
| 00792B群益A級公司債 |
-73 |
783 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
7.53% |
| 00795B中信美國公債20年 |
-180 |
24,891 |
1.24% |
| 00799B國泰A級醫療債 |
1 |
164 |
1.21% |
| 00830 國泰費城半導體 |
-3,882 |
41,850 |
7.52% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
-265 |
2,260 |
0.43% |
| 00840B凱基IG精選15+ |
0 |
90 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
363 |
0.51% |
| 00842B台新美元銀行債 |
0 |
8 |
0.07% |
| 00844B新光15年IG金融債 |
0 |
828 |
0.35% |
| 00845B富邦新興投等債 |
0 |
945 |
0.37% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-62 |
426 |
0.31% |
| 00849B中信EM主權債0-5 |
-19 |
125 |
0.02% |
| 00850 元大臺灣ESG永續 |
-35 |
1,472 |
0.31% |
| 00851 台新全球AI |
-1 |
50 |
0.76% |
| 00852L國泰美國道瓊正2 |
-6 |
985 |
9.50% |
| 00853B統一美債10年Aa-A |
-219 |
555 |
0.38% |
| 00856B永豐1-3年美公債 |
0 |
879 |
11.28% |
| 00857B永豐20年美公債 |
238 |
6,244 |
0.87% |
| 00858 永豐美國500大 |
-8 |
1,249 |
1.01% |
| 00859B群益0-1年美債 |
-87 |
590 |
10.70% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
1 |
486 |
0.65% |
| 00862B中信投資級公司債 |
-199 |
1,020 |
0.12% |
| 00863B中信全球電信債 |
-40 |
814 |
0.14% |
| 00864B中信美國公債0-1 |
-170 |
1,569 |
1.09% |
| 00865B國泰US短期公債 |
-284 |
845 |
0.74% |
| 00867B新光A-BBB電信債 |
-25 |
1,119 |
0.20% |
| 00870B元大15年EM主權債 |
-19 |
1,054 |
0.16% |
| 00875 國泰網路資安 |
57 |
546 |
3.31% |
| 00876 元大全球5G |
-35 |
194 |
0.23% |
| 00877 復華中國5G |
2,006 |
23,740 |
13.31% |
| 00878 國泰永續高股息 |
2,072 |
174,163 |
0.82% |
| 00881 國泰台灣科技龍頭 |
1,939 |
15,322 |
0.64% |
| 00882 中信中國高股息 |
2,678 |
8,963 |
0.33% |
| 00883B中信ESG投資級債 |
0 |
68 |
0.63% |
| 00884B中信低碳新興債 |
-5 |
432 |
0.56% |
| 00885 富邦越南 |
3,239 |
28,635 |
3.23% |
| 00886 永豐美國科技 |
-1 |
98 |
1.51% |
| 00887 永豐中國科技50大 |
-3,428 |
37,051 |
6.41% |
| 00888 永豐台灣ESG |
-47 |
895 |
0.30% |
| 00890B凱基ESG BBB債15+ |
-127 |
776 |
3.73% |
| 00891 中信關鍵半導體 |
205 |
17,987 |
1.64% |
| 00892 富邦台灣半導體 |
-43 |
1,518 |
0.58% |
| 00893 國泰智能電動車 |
145 |
1,570 |
0.37% |
| 00894 中信小資高價30 |
31 |
982 |
0.77% |
| 00895 富邦未來車 |
-25 |
1,061 |
0.60% |
| 00896 中信綠能及電動車 |
47 |
1,246 |
0.55% |
| 00897 富邦基因免疫生技 |
10 |
2,653 |
1.37% |
| 00898 國泰基因免疫革命 |
149 |
1,788 |
0.88% |
| 00900 富邦特選高股息30 |
63 |
9,364 |
0.38% |
| 00902 中信電池及儲能 |
3,717 |
9,979 |
2.31% |
| 00903 富邦元宇宙 |
-5 |
1,725 |
2.21% |
| 00904 新光臺灣半導體30 |
-49 |
217 |
0.19% |
| 00905 FT臺灣Smart |
-170 |
857 |
0.22% |
| 00907 永豐優息存股 |
3 |
1,146 |
0.53% |
| 00908 富邦入息REITs+ |
-66 |
622 |
1.46% |
| 00909 國泰數位支付服務 |
-847 |
2,404 |
1.56% |
| 00910 第一金太空衛星 |
-121 |
53 |
0.11% |
| 00911 兆豐洲際半導體 |
-5 |
3,061 |
13.97% |
| 00912 中信臺灣智慧50 |
0 |
627 |
1.05% |
| 00915 凱基優選高股息30 |
813 |
6,442 |
0.54% |
| 00916 國泰全球品牌50 |
6 |
1,266 |
1.70% |
| 00917 中信特選金融 |
-7 |
501 |
1.72% |
| 00918 大華優利高填息30 |
3,078 |
35,459 |
0.97% |
| 00919 群益台灣精選高息 |
32,029 |
157,715 |
0.81% |
| 00920 富邦ESG綠色電力 |
-158 |
1,537 |
12.51% |
| 00921 兆豐龍頭等權重 |
115 |
1,011 |
0.93% |
| 00922 國泰台灣領袖50 |
-12,724 |
260,385 |
17.34% |
| 00923 群益台ESG低碳50 |
46 |
1,929 |
0.23% |
| 00924 復華S＆P500成長 |
613 |
2,281 |
0.46% |
| 00926 凱基全球菁英55 |
-5 |
1,773 |
2.06% |
| 00927 群益半導體收益 |
187 |
4,860 |
0.87% |
| 00928 中信上櫃ESG30 |
-105 |
105 |
0.28% |
| 00929 復華台灣科技優息 |
-806 |
65,409 |
0.83% |
| 00931B統一美債20年 |
11 |
11,424 |
0.54% |
| 00932 兆豐永續高息等權 |
12 |
1,695 |
0.62% |
| 00933B國泰10Y+金融債 |
-721 |
33,569 |
0.62% |
| 00934 中信成長高股息 |
1,562 |
9,299 |
1.64% |
| 00935 野村臺灣新科技50 |
-164 |
16,766 |
4.23% |
| 00936 台新永續高息中小 |
90 |
6,948 |
1.02% |
| 00937B群益ESG投等債20+ |
-33,491 |
105,906 |
0.61% |
| 00938 凱基優選30 |
27 |
1,707 |
1.68% |
| 00939 統一台灣高息動能 |
1,758 |
8,959 |
0.39% |
| 00940 元大台灣價值高息 |
1,100 |
141,394 |
1.18% |
| 00941 中信上游半導體 |
108 |
4,441 |
0.61% |
| 00942B台新美A公司債20+ |
75 |
7,015 |
0.67% |
| 00943 兆豐電子高息等權 |
266 |
1,747 |
2.91% |
| 00944 野村趨勢動能高息 |
43 |
1,288 |
1.03% |
| 00945B凱基美國非投等債 |
-926 |
14,069 |
1.41% |
| 00946 群益科技高息成長 |
1,540 |
5,201 |
0.70% |
| 00947 台新臺灣IC設計 |
529 |
3,729 |
2.81% |
| 00948B中信優息投資級債 |
-171 |
54,073 |
1.60% |
| 00950B凱基A級公司債 |
-6,284 |
7,728 |
0.30% |
| 00951 台新日本半導體 |
357 |
3,831 |
1.78% |
| 00952 凱基台灣AI50 |
57 |
6,446 |
2.58% |
| 00953B群益優選非投等債 |
-2,296 |
41,603 |
1.03% |
| 00954 中信日本半導體 |
-13 |
462 |
0.76% |
| 00955 中信日本商社 |
44 |
1,737 |
0.64% |
| 00956 中信日經高股息 |
-134 |
804 |
2.58% |
| 00957B兆豐US優選投等債 |
0 |
2,216 |
1.09% |
| 00958B永豐ESG銀行債15+ |
10 |
1,813 |
0.88% |
| 00959B大華投等美債15Y+ |
-335 |
3,783 |
0.65% |
| 00960 野村全球航運龍頭 |
9 |
1,810 |
1.15% |
| 00961 FT臺灣永續高息 |
229 |
10,691 |
3.06% |
| 00962 台新AI優息動能 |
-29 |
1,620 |
2.49% |
| 00964 中信亞太高股息 |
72 |
526 |
3.16% |
| 00965 元大航太防衛科技 |
-90 |
8,719 |
1.11% |
| 00966B統一ESG投等債15+ |
-11 |
3,339 |
1.87% |
| 00967B元大優息美債 |
-17 |
1,424 |
0.59% |
| 00968B元大優息投等債 |
-1,705 |
18,112 |
2.18% |
| 00969B元大零息超長美債 |
-5 |
6,308 |
2.80% |
| 00970B新光BBB投等債20+ |
-443 |
9,080 |
1.82% |
| 00971 野村美國研發龍頭 |
-8 |
1,587 |
1.71% |
| 00972 野村日本動能高息 |
-6 |
1,363 |
5.63% |
| 009800中信NASDAQ |
-25 |
3,573 |
1.12% |
| 009801中信美國創新科技 |
371 |
2,068 |
1.01% |
| 009802富邦旗艦50 |
770 |
4,958 |
0.68% |
| 009803保德信市值動能50 |
-216 |
3,127 |
2.99% |
| 009804聯邦台精彩50 |
260 |
1,618 |
1.43% |
| 009805新光美國電力基建 |
-243 |
2,719 |
1.10% |
| 009806台新標普500 |
-1 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,051 |
12.07% |
| 009808華南永昌優選50 |
44 |
1,389 |
2.74% |
| 00980A主動野村臺灣優選 |
-306 |
2,907 |
0.86% |
| 00980B台新特選IG債10+ |
0 |
212 |
0.31% |
| 00980D主動聯博投等入息 |
0 |
1,398 |
1.72% |
| 00980T平衡凱基美國TOP |
-24 |
1,007 |
0.92% |
| 009810保德信全球藍籌 |
-2 |
287 |
1.07% |
| 009811統一美國50 |
439 |
2,995 |
0.71% |
| 00981A主動統一台股增長 |
1,535 |
36,360 |
2.46% |
| 00981B第一金優選非投債 |
-6,359 |
4,929 |
0.59% |
| 00981D主動中信非投等債 |
2 |
2,368 |
1.61% |
| 00981T平衡凱基雙核收息 |
5 |
624 |
0.36% |
| 00982A主動群益台灣強棒 |
1,779 |
23,333 |
2.06% |
| 00982BFT投資級債20+ |
-1 |
310 |
0.80% |
| 00983A主動中信ARK創新 |
-1,373 |
743 |
0.30% |
| 00983B大華優利美公債20 |
-1,213 |
1,541 |
5.28% |
| 00984A主動安聯台灣高息 |
-23 |
330 |
0.14% |
| 00984B大華優利美A債15 |
-454 |
3,086 |
9.23% |
| 00985A主動野村台灣50 |
151 |
2,030 |
0.50% |
| 00985B群益ESG投等債0-5 |
51 |
7,133 |
1.03% |
| 00986A主動台新龍頭成長 |
127 |
3,262 |
3.55% |
| 01002T土銀國泰R1 |
-1 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
1 |
N/A |
N/A |
| 1101 台泥 |
-919 |
1,424,610 |
18.86% |
| 1102 亞泥 |
-380 |
738,323 |
20.81% |
| 1103 嘉泥 |
-248 |
33,860 |
4.28% |
| 1104 環泥 |
-121 |
107,456 |
15.64% |
| 1108 幸福 |
-57 |
5,264 |
1.30% |
| 1109 信大 |
-35 |
8,188 |
2.40% |
| 1110 東泥 |
60 |
34,248 |
5.98% |
| 1201 味全 |
-13 |
28,518 |
5.63% |
| 1203 味王 |
-1 |
4,002 |
1.66% |
| 1210 大成 |
235 |
106,094 |
11.85% |
| 1215 卜蜂 |
-31 |
134,518 |
45.63% |
| 1216 統一 |
-649 |
2,039,840 |
35.89% |
| 1217 愛之味 |
45 |
38,581 |
7.80% |
| 1218 泰山 |
962 |
16,732 |
3.34% |
| 1219 福壽 |
38 |
17,951 |
5.26% |
| 1220 台榮 |
-2 |
12,442 |
7.02% |
| 1225 福懋油 |
37 |
4,505 |
1.96% |
| 1227 佳格 |
256 |
54,724 |
5.98% |
| 1229 聯華 |
440 |
169,671 |
9.44% |
| 1231 聯華食 |
-89 |
9,236 |
3.09% |
| 1232 大統益 |
-14 |
3,800 |
2.37% |
| 1234 黑松 |
13 |
19,543 |
4.86% |
| 1235 興泰 |
2 |
370 |
0.23% |
| 1236 宏亞 |
5 |
168 |
0.19% |
| 1256 鮮活果汁-KY |
-18 |
1,266 |
3.74% |
| 1259 安心 |
-1 |
8,465 |
26.13% |
| 1264 德麥 |
-3 |
543 |
1.46% |
| 1268 漢來美食 |
13 |
715 |
1.69% |
| 1294 漢田生技 |
1 |
57 |
0.18% |
| 1295 生合 |
-18 |
221 |
0.64% |
| 1301 台塑 |
4,261 |
1,734,646 |
27.24% |
| 1303 南亞 |
-7,198 |
2,088,542 |
26.33% |
| 1304 台聚 |
3,200 |
346,464 |
29.14% |
| 1305 華夏 |
782 |
26,484 |
4.55% |
| 1307 三芳 |
123 |
27,568 |
6.92% |
| 1308 亞聚 |
1,053 |
28,629 |
4.82% |
| 1309 台達化 |
159 |
8,005 |
2.01% |
| 1310 台苯 |
536 |
31,571 |
5.98% |
| 1312 國喬 |
2,698 |
70,990 |
6.41% |
| 1313 聯成 |
3,030 |
107,110 |
7.87% |
| 1314 中石化 |
17,263 |
390,108 |
10.30% |
| 1315 達新 |
-1 |
1,174 |
1.18% |
| 1316 上曜 |
2,016 |
20,101 |
5.47% |
| 1319 東陽 |
-1,515 |
96,153 |
16.25% |
| 1321 大洋 |
-16 |
16,278 |
7.16% |
| 1323 永裕 |
1 |
1,579 |
1.72% |
| 1324 地球 |
5 |
423 |
0.56% |
| 1325 恆大 |
-82 |
1,850 |
2.16% |
| 1326 台化 |
4,887 |
1,883,702 |
32.13% |
| 1336 台翰 |
-20 |
3,695 |
4.76% |
| 1337 再生-KY |
29 |
67,546 |
25.11% |
| 1338 廣華-KY |
-1 |
5,093 |
6.07% |
| 1339 昭輝 |
0 |
686 |
0.92% |
| 1340 勝悅-KY |
-34 |
40,568 |
26.52% |
| 1342 八貫 |
9 |
21,640 |
27.52% |
| 1402 遠東新 |
2,015 |
987,489 |
18.44% |
| 1409 新纖 |
1,218 |
168,334 |
10.40% |
| 1413 宏洲 |
-2 |
508 |
0.38% |
| 1414 東和 |
432 |
4,289 |
1.94% |
| 1416 廣豐 |
-1 |
11,032 |
5.95% |
| 1417 嘉裕 |
5 |
1,575 |
0.82% |
| 1418 東華 |
2 |
546 |
0.96% |
| 1419 新紡 |
-273 |
2,785 |
0.92% |
| 1434 福懋 |
248 |
111,825 |
6.63% |
| 1435 中福 |
0 |
300 |
0.21% |
| 1436 華友聯 |
-161 |
7,035 |
4.07% |
| 1437 勤益控 |
15 |
15,886 |
7.81% |
| 1438 三地開發 |
7 |
485 |
0.43% |
| 1439 雋揚 |
-2 |
533 |
0.57% |
| 1440 南紡 |
93 |
123,322 |
7.44% |
| 1441 大東 |
1 |
854 |
1.18% |
| 1442 名軒 |
-298 |
35,511 |
9.69% |
| 1444 力麗 |
24 |
51,492 |
5.17% |
| 1445 大宇 |
-2 |
3,516 |
2.69% |
| 1446 宏和 |
103 |
9,283 |
6.74% |
| 1447 力鵬 |
274 |
45,181 |
4.96% |
| 1449 佳和 |
-203 |
11,406 |
9.26% |
| 1451 年興 |
-1 |
11,872 |
5.99% |
| 1452 宏益 |
51 |
2,441 |
1.84% |
| 1453 大將 |
10 |
641 |
0.56% |
| 1455 集盛 |
47 |
12,546 |
2.35% |
| 1456 怡華 |
-3 |
446 |
0.47% |
| 1457 宜進 |
4 |
5,440 |
1.71% |
| 1459 聯發 |
3 |
5,655 |
1.57% |
| 1460 宏遠 |
-103 |
11,665 |
1.67% |
| 1463 強盛新 |
-38 |
15,946 |
9.20% |
| 1464 得力 |
161 |
9,187 |
2.15% |
| 1465 偉全 |
0 |
404 |
0.39% |
| 1466 聚隆 |
-8 |
2,450 |
2.20% |
| 1467 南緯 |
6 |
46,215 |
19.78% |
| 1468 昶和 |
1 |
3,110 |
1.93% |
| 1471 首利 |
1 |
1,591 |
1.05% |
| 1472 三洋實業 |
-4 |
709 |
1.35% |
| 1473 台南 |
-81 |
7,789 |
5.32% |
| 1474 弘裕 |
2 |
585 |
0.45% |
| 1475 業旺 |
12 |
304 |
0.46% |
| 1476 儒鴻 |
29 |
91,765 |
33.44% |
| 1477 聚陽 |
-56 |
41,371 |
16.77% |
| 1503 士電 |
-1,813 |
160,813 |
30.86% |
| 1504 東元 |
-8,330 |
334,342 |
15.63% |
| 1506 正道 |
70 |
1,515 |
0.50% |
| 1512 瑞利 |
2 |
5,048 |
5.14% |
| 1513 中興電 |
-1,368 |
93,599 |
18.60% |
| 1514 亞力 |
-454 |
38,758 |
14.19% |
| 1515 力山 |
-23 |
10,105 |
5.56% |
| 1516 川飛 |
-4 |
194 |
0.48% |
| 1517 利奇 |
50 |
4,792 |
2.14% |
| 1519 華城 |
-509 |
56,923 |
18.02% |
| 1521 大億 |
-1 |
25,149 |
32.99% |
| 1522 堤維西 |
-436 |
15,196 |
4.85% |
| 1524 耿鼎 |
-35 |
2,458 |
1.48% |
| 1525 江申 |
5 |
226 |
0.30% |
| 1526 日馳 |
62 |
1,154 |
1.92% |
| 1527 鑽全 |
44 |
13,201 |
9.52% |
| 1528 恩德 |
114 |
8,206 |
4.28% |
| 1529 樂事綠能 |
240 |
3,185 |
2.05% |
| 1530 亞崴 |
-2 |
680 |
0.71% |
| 1531 高林股 |
14 |
2,475 |
1.35% |
| 1532 勤美 |
114 |
34,646 |
8.19% |
| 1533 車王電 |
-2 |
5,873 |
5.95% |
| 1535 中宇 |
-18 |
1,190 |
0.96% |
| 1536 和大 |
-379 |
22,110 |
7.92% |
| 1537 廣隆 |
-8 |
12,723 |
15.50% |
| 1539 巨庭 |
-1 |
1,110 |
1.69% |
| 1540 喬福 |
48 |
2,865 |
3.35% |
| 1541 錩泰 |
-9 |
7,828 |
9.93% |
| 1558 伸興 |
-50 |
4,054 |
6.09% |
| 1560 中砂 |
-597 |
25,546 |
17.46% |
| 1563 巧新 |
-178 |
3,254 |
1.41% |
| 1565 精華 |
-53 |
4,692 |
9.30% |
| 1568 倉佑 |
13 |
1,324 |
1.28% |
| 1569 濱川 |
-400 |
3,502 |
2.64% |
| 1570 力肯 |
-52 |
1,354 |
2.62% |
| 1580 新麥 |
-1 |
2,632 |
5.33% |
| 1582 信錦 |
-73 |
14,367 |
9.95% |
| 1583 程泰 |
-2 |
280 |
0.25% |
| 1584 精剛 |
-110 |
2,211 |
0.95% |
| 1586 和勤 |
-15 |
1,099 |
1.02% |
| 1587 吉茂 |
50 |
16,155 |
20.17% |
| 1589 永冠-KY |
18 |
5,942 |
4.46% |
| 1590 亞德客-KY |
97 |
150,262 |
75.13% |
| 1591 駿吉-KY |
-77 |
1,031 |
2.70% |
| 1595 川寶 |
109 |
807 |
1.48% |
| 1597 直得 |
-34 |
2,862 |
3.20% |
| 1598 岱宇 |
-18 |
3,849 |
2.14% |
| 1599 宏佳騰 |
-6 |
5,812 |
7.79% |
| 1603 華電 |
157 |
9,222 |
4.81% |
| 1604 聲寶 |
30 |
29,135 |
7.58% |
| 1605 華新 |
9,948 |
593,790 |
13.39% |
| 1608 華榮 |
-1,512 |
17,386 |
2.74% |
| 1609 大亞 |
872 |
86,412 |
11.00% |
| 1611 中電 |
12 |
32,170 |
9.96% |
| 1612 宏泰 |
1,497 |
65,064 |
20.58% |
| 1614 三洋電 |
2 |
6,038 |
2.24% |
| 1615 大山 |
-8 |
1,855 |
0.94% |
| 1616 億泰 |
92 |
10,360 |
5.33% |
| 1617 榮星 |
-7 |
32,643 |
19.25% |
| 1618 合機 |
689 |
4,930 |
2.55% |
| 1626 艾美特-KY |
-12 |
65,010 |
43.39% |
| 1702 南僑 |
-80 |
27,062 |
9.20% |
| 1707 葡萄王 |
-26 |
21,551 |
14.54% |
| 1708 東鹼 |
18 |
22,530 |
9.04% |
| 1709 和益 |
39 |
11,223 |
2.35% |
| 1710 東聯 |
2,433 |
50,762 |
5.73% |
| 1711 永光 |
606 |
23,719 |
4.33% |
| 1712 興農 |
-261 |
64,798 |
15.40% |
| 1713 國化 |
50 |
2,580 |
1.70% |
| 1714 和桐 |
98 |
163,598 |
16.49% |
| 1717 長興 |
2,810 |
148,067 |
12.56% |
| 1718 中纖 |
1,682 |
103,171 |
6.11% |
| 1720 生達 |
-428 |
6,154 |
3.44% |
| 1721 三晃 |
402 |
7,618 |
4.12% |
| 1722 台肥 |
-493 |
94,139 |
9.60% |
| 1723 中碳 |
39 |
17,550 |
7.40% |
| 1725 元禎 |
4 |
529 |
0.29% |
| 1726 永記 |
6 |
21,011 |
12.96% |
| 1727 中華化 |
-330 |
5,261 |
4.19% |
| 1730 花仙子 |
10 |
4,297 |
6.79% |
| 1731 美吾華 |
0 |
1,352 |
1.01% |
| 1732 毛寶 |
29 |
2,938 |
6.92% |
| 1733 五鼎 |
-66 |
5,867 |
5.87% |
| 1734 杏輝 |
-7 |
8,778 |
4.61% |
| 1735 日勝化 |
-3 |
50,137 |
50.44% |
| 1736 喬山 |
44 |
15,856 |
5.22% |
| 1737 臺鹽 |
-37 |
17,106 |
8.55% |
| 1742 台蠟 |
1 |
212 |
0.22% |
| 1752 南光 |
2 |
1,950 |
1.93% |
| 1760 寶齡富錦 |
-55 |
10,249 |
11.95% |
| 1762 中化生 |
-12 |
1,374 |
1.78% |
| 1773 勝一 |
371 |
16,678 |
5.55% |
| 1776 展宇 |
2 |
408 |
0.67% |
| 1777 生泰 |
0 |
591 |
1.32% |
| 1781 合世 |
1 |
249 |
0.52% |
| 1783 和康生 |
25 |
6,546 |
7.29% |
| 1784 訊聯 |
-101 |
755 |
1.42% |
| 1785 光洋科 |
435 |
80,125 |
13.44% |
| 1786 科妍 |
203 |
3,157 |
4.37% |
| 1788 杏昌 |
1 |
4,852 |
10.89% |
| 1789 神隆 |
-56 |
20,334 |
2.57% |
| 1795 美時 |
228 |
157,272 |
58.89% |
| 1796 金穎生技 |
-1 |
321 |
0.77% |
| 1799 易威 |
-33 |
15,572 |
12.48% |
| 1802 台玻 |
-3,361 |
148,473 |
5.10% |
| 1805 寶徠 |
1 |
727 |
0.53% |
| 1806 冠軍 |
-26 |
29,211 |
7.48% |
| 1808 潤隆 |
-243 |
28,611 |
2.88% |
| 1809 中釉 |
236 |
5,556 |
3.32% |
| 1810 和成 |
148 |
16,358 |
5.41% |
| 1815 富喬 |
-7,663 |
44,264 |
8.50% |
| 1817 凱撒衛 |
-10 |
1,728 |
2.38% |
| 1903 士紙 |
-16 |
28,952 |
11.13% |
| 1904 正隆 |
73 |
94,786 |
8.55% |
| 1905 華紙 |
8 |
32,839 |
2.97% |
| 1906 寶隆 |
-14 |
1,122 |
0.74% |
| 1907 永豐餘 |
-457 |
204,309 |
12.30% |
| 1909 榮成 |
92 |
127,059 |
9.56% |
| 2002 中鋼 |
-7,112 |
2,275,585 |
14.46% |
| 2006 東和鋼鐵 |
411 |
111,817 |
15.31% |
| 2007 燁興 |
41 |
2,628 |
0.49% |
| 2008 高興昌 |
-1 |
14,567 |
7.63% |
| 2009 第一銅 |
1,631 |
5,769 |
1.60% |
| 2010 春源 |
71 |
61,597 |
9.51% |
| 2012 春雨 |
7 |
3,963 |
1.31% |
| 2013 中鋼構 |
-16 |
15,236 |
7.61% |
| 2014 中鴻 |
691 |
66,587 |
4.63% |
| 2015 豐興 |
-3 |
68,217 |
11.72% |
| 2017 官田鋼 |
35 |
8,731 |
1.95% |
| 2020 美亞 |
-36 |
8,809 |
3.29% |
| 2022 聚亨 |
34 |
7,305 |
2.16% |
| 2023 燁輝 |
-239 |
114,560 |
5.94% |
| 2024 志聯 |
-4 |
378 |
0.38% |
| 2025 千興 |
-4 |
1,042 |
0.60% |
| 2027 大成鋼 |
3,230 |
584,491 |
22.61% |
| 2028 威致 |
12 |
2,146 |
0.65% |
| 2029 盛餘 |
17 |
213,066 |
66.33% |
| 2030 彰源 |
61 |
5,989 |
2.13% |
| 2031 新光鋼 |
-204 |
36,527 |
11.37% |
| 2032 新鋼 |
84 |
1,489 |
1.14% |
| 2033 佳大 |
18 |
357 |
0.44% |
| 2034 允強 |
185 |
24,938 |
4.76% |
| 2038 海光 |
55 |
2,608 |
1.34% |
| 2049 上銀 |
-921 |
102,226 |
28.89% |
| 2059 川湖 |
107 |
25,093 |
26.33% |
| 2061 風青 |
43 |
1,089 |
1.89% |
| 2062 橋椿 |
6 |
14,008 |
7.00% |
| 2063 世鎧 |
-10 |
464 |
0.96% |
| 2065 世豐 |
11 |
734 |
1.15% |
| 2066 世德 |
-22 |
4,478 |
10.07% |
| 2067 嘉鋼 |
1 |
5,063 |
11.21% |
| 2069 運錩 |
13 |
1,845 |
1.10% |
| 2070 精湛 |
-79 |
1,042 |
2.91% |
| 2101 南港 |
-492 |
45,501 |
6.19% |
| 2102 泰豐 |
-164 |
18,197 |
3.84% |
| 2103 台橡 |
244 |
195,010 |
23.61% |
| 2104 國際中橡 |
1,388 |
77,063 |
7.82% |
| 2105 正新 |
-1,305 |
435,166 |
13.42% |
| 2106 建大 |
-329 |
82,448 |
8.63% |
| 2107 厚生 |
-21 |
18,128 |
5.97% |
| 2108 南帝 |
-339 |
24,276 |
4.92% |
| 2109 華豐 |
28 |
41,996 |
15.03% |
| 2114 鑫永銓 |
1 |
3,001 |
3.84% |
| 2115 六暉-KY |
-1 |
45,993 |
44.06% |
| 2201 裕隆 |
-639 |
71,697 |
6.70% |
| 2204 中華 |
-598 |
117,521 |
21.22% |
| 2206 三陽工業 |
-75 |
69,065 |
8.66% |
| 2207 和泰車 |
-17 |
127,617 |
22.90% |
| 2208 台船 |
-260 |
83,227 |
6.52% |
| 2211 長榮鋼 |
131 |
38,153 |
9.14% |
| 2227 裕日車 |
0 |
121,363 |
40.45% |
| 2228 劍麟 |
-140 |
3,491 |
4.38% |
| 2230 泰茂 |
30 |
1,354 |
1.99% |
| 2231 為升 |
56 |
7,318 |
5.38% |
| 2233 宇隆 |
-92 |
4,122 |
6.83% |
| 2235 謚源 |
2 |
24 |
0.06% |
| 2236 百達-KY |
-58 |
32,366 |
60.48% |
| 2239 英利-KY |
-4 |
88,865 |
73.84% |
| 2241 艾姆勒 |
-245 |
9,390 |
8.97% |
| 2243 宏旭-KY |
25 |
17,766 |
25.60% |
| 2247 汎德永業 |
-16 |
3,635 |
4.50% |
| 2250 IKKA-KY |
-18 |
2,200 |
6.04% |
| 2258 鴻華先進-創 |
-97 |
6,222 |
0.35% |
| 2301 光寶科 |
-3,815 |
682,438 |
29.45% |
| 2302 麗正 |
-99 |
2,385 |
1.43% |
| 2303 聯電 |
38,490 |
3,041,368 |
24.22% |
| 2305 全友 |
62 |
4,459 |
2.16% |
| 2308 台達電 |
-2,339 |
1,717,980 |
66.13% |
| 2312 金寶 |
265 |
169,374 |
11.25% |
| 2313 華通 |
9,346 |
400,032 |
33.56% |
| 2316 楠梓電 |
-88 |
47,794 |
26.15% |
| 2317 鴻海 |
-8,488 |
5,460,179 |
39.30% |
| 2323 中環 |
2,460 |
109,124 |
10.01% |
| 2324 仁寶 |
1,435 |
1,621,158 |
36.78% |
| 2327 國巨* |
-5,849 |
968,350 |
46.71% |
| 2328 廣宇 |
1,167 |
44,842 |
8.65% |
| 2329 華泰 |
11,184 |
66,166 |
11.81% |
| 2330 台積電 |
-1,502 |
19,119,336 |
73.72% |
| 2331 精英 |
11 |
46,622 |
8.36% |
| 2332 友訊 |
254 |
88,913 |
14.76% |
| 2337 旺宏 |
4,920 |
256,747 |
13.83% |
| 2338 光罩 |
234 |
10,940 |
3.45% |
| 2340 台亞 |
30 |
30,542 |
6.96% |
| 2342 茂矽 |
-111 |
1,233 |
0.78% |
| 2344 華邦電 |
39,453 |
864,315 |
19.20% |
| 2345 智邦 |
108 |
331,115 |
59.00% |
| 2347 聯強 |
-1,670 |
452,259 |
27.11% |
| 2348 海悅 |
22 |
2,819 |
1.85% |
| 2349 錸德 |
-60 |
85,337 |
12.30% |
| 2351 順德 |
-400 |
13,753 |
7.55% |
| 2352 佳世達 |
-2,987 |
188,848 |
11.94% |
| 2353 宏碁 |
-4,729 |
577,568 |
18.94% |
| 2354 鴻準 |
-3,550 |
203,153 |
14.36% |
| 2355 敬鵬 |
312 |
42,468 |
10.68% |
| 2356 英業達 |
-1,891 |
482,033 |
13.43% |
| 2357 華碩 |
-679 |
361,495 |
48.66% |
| 2359 所羅門 |
-101 |
5,948 |
3.46% |
| 2360 致茂 |
209 |
267,202 |
62.83% |
| 2362 藍天 |
-47 |
62,244 |
10.00% |
| 2363 矽統 |
741 |
27,145 |
5.27% |
| 2364 倫飛 |
-114 |
7,089 |
17.59% |
| 2365 昆盈 |
-89 |
3,836 |
1.73% |
| 2367 燿華 |
570 |
66,365 |
9.39% |
| 2368 金像電 |
-578 |
127,896 |
26.00% |
| 2369 菱生 |
-1,716 |
47,986 |
12.62% |
| 2371 大同 |
1,588 |
210,960 |
9.80% |
| 2373 震旦行 |
5 |
1,880 |
0.79% |
| 2374 佳能 |
-1,986 |
27,133 |
8.37% |
| 2375 凱美 |
17 |
5,688 |
5.23% |
| 2376 技嘉 |
-2,022 |
148,267 |
22.13% |
| 2377 微星 |
-1,798 |
174,247 |
20.62% |
| 2379 瑞昱 |
339 |
244,859 |
47.74% |
| 2382 廣達 |
4,099 |
886,338 |
22.94% |
| 2383 台光電 |
702 |
157,358 |
45.37% |
| 2385 群光 |
-1,759 |
141,088 |
18.56% |
| 2387 精元 |
-483 |
26,426 |
13.53% |
| 2388 威盛 |
62 |
69,399 |
12.49% |
| 2390 云辰 |
-25 |
4,683 |
2.43% |
| 2392 正崴 |
-333 |
34,270 |
6.68% |
| 2393 億光 |
-115 |
91,459 |
20.62% |
| 2395 研華 |
-601 |
294,247 |
34.04% |
| 2397 友通 |
-24 |
17,981 |
15.70% |
| 2399 映泰 |
-1,491 |
9,635 |
5.41% |
| 2401 凌陽 |
-836 |
54,633 |
9.22% |
| 2402 毅嘉 |
-473 |
48,128 |
15.64% |
| 2404 漢唐 |
-293 |
67,825 |
35.58% |
| 2405 輔信 |
278 |
19,739 |
5.74% |
| 2406 國碩 |
-74 |
25,119 |
7.15% |
| 2408 南亞科 |
-18,597 |
462,412 |
14.92% |
| 2409 友達 |
-9,179 |
1,720,075 |
22.79% |
| 2412 中華電 |
-264 |
1,367,147 |
17.62% |
| 2413 環科 |
47 |
3,604 |
2.82% |
| 2414 精技 |
-76 |
9,067 |
5.60% |
| 2415 錩新 |
-5 |
18,276 |
20.30% |
| 2417 圓剛 |
-28 |
3,877 |
2.46% |
| 2419 仲琦 |
58 |
4,662 |
1.45% |
| 2420 新巨 |
-22 |
8,350 |
5.47% |
| 2421 建準 |
1,251 |
96,236 |
35.19% |
| 2423 固緯 |
-20 |
8,916 |
6.14% |
| 2424 隴華 |
-7 |
1,848 |
3.18% |
| 2425 承啟 |
358 |
9,295 |
9.63% |
| 2426 鼎元 |
30 |
23,114 |
7.68% |
| 2427 三商電 |
-226 |
6,927 |
3.51% |
| 2428 興勤 |
43 |
16,816 |
13.12% |
| 2429 銘旺科 |
389 |
3,961 |
4.63% |
| 2430 燦坤 |
4 |
3,790 |
3.24% |
| 2431 聯昌 |
-173 |
2,175 |
1.96% |
| 2434 統懋 |
1 |
339 |
0.91% |
| 2436 偉詮電 |
139 |
12,092 |
5.99% |
| 2438 翔耀 |
0 |
293 |
0.45% |
| 2439 美律 |
-534 |
25,210 |
9.92% |
| 2440 太空梭 |
1 |
707 |
0.50% |
| 2441 超豐 |
412 |
80,279 |
14.11% |
| 2442 新美齊 |
48 |
5,719 |
2.12% |
| 2444 兆勁 |
4 |
929 |
0.91% |
| 2449 京元電子 |
3,352 |
435,727 |
35.63% |
| 2450 神腦 |
-84 |
3,299 |
1.27% |
| 2451 創見 |
-136 |
46,125 |
10.70% |
| 2453 凌群 |
128 |
6,820 |
6.81% |
| 2454 聯發科 |
-502 |
927,966 |
57.85% |
| 2455 全新 |
-1,181 |
43,237 |
23.38% |
| 2457 飛宏 |
428 |
24,031 |
5.57% |
| 2458 義隆 |
-157 |
40,347 |
13.27% |
| 2459 敦吉 |
-5 |
17,845 |
16.89% |
| 2460 建通 |
-3 |
1,560 |
0.92% |
| 2461 光群雷 |
33 |
8,772 |
5.05% |
| 2462 良得電 |
-156 |
3,593 |
2.39% |
| 2464 盟立 |
-155 |
3,898 |
1.88% |
| 2465 麗臺 |
387 |
2,682 |
3.19% |
| 2466 冠西電 |
-9 |
19,980 |
11.51% |
| 2467 志聖 |
-455 |
13,652 |
8.70% |
| 2468 華經 |
-33 |
627 |
0.89% |
| 2471 資通 |
49 |
1,623 |
3.43% |
| 2472 立隆電 |
384 |
16,250 |
9.86% |
| 2474 可成 |
-1,523 |
158,200 |
25.36% |
| 2476 鉅祥 |
104 |
20,249 |
9.60% |
| 2477 美隆電 |
-93 |
37,714 |
23.78% |
| 2478 大毅 |
333 |
8,638 |
5.96% |
| 2480 敦陽科 |
16 |
14,964 |
14.06% |
| 2481 強茂 |
677 |
46,078 |
12.05% |
| 2482 連宇 |
36 |
969 |
1.24% |
| 2483 百容 |
0 |
780 |
0.71% |
| 2484 希華 |
41 |
9,212 |
5.77% |
| 2485 兆赫 |
432 |
11,435 |
3.59% |
| 2486 一詮 |
-2,786 |
16,941 |
7.24% |
| 2488 漢平 |
-79 |
3,706 |
4.63% |
| 2489 瑞軒 |
-1,395 |
63,745 |
10.45% |
| 2491 吉祥全 |
2 |
4,502 |
5.49% |
| 2492 華新科 |
968 |
48,423 |
9.96% |
| 2493 揚博 |
105 |
4,741 |
3.73% |
| 2495 普安 |
-323 |
22,380 |
8.18% |
| 2496 卓越 |
0 |
4,378 |
22.91% |
| 2497 怡利電 |
-362 |
3,659 |
2.97% |
| 2498 宏達電 |
3,820 |
82,829 |
9.91% |
| 2501 國建 |
219 |
103,569 |
8.93% |
| 2504 國產 |
-1,628 |
109,058 |
9.24% |
| 2505 國揚 |
-35 |
17,724 |
4.66% |
| 2506 太設 |
-9 |
18,665 |
4.82% |
| 2509 全坤建 |
-7 |
3,380 |
1.50% |
| 2511 太子 |
155 |
79,761 |
4.91% |
| 2514 龍邦 |
0 |
10,358 |
2.62% |
| 2515 中工 |
1,318 |
190,199 |
12.42% |
| 2516 新建 |
-27 |
7,856 |
3.47% |
| 2520 冠德 |
-983 |
52,582 |
8.62% |
| 2524 京城 |
0 |
2,449 |
0.66% |
| 2527 宏璟 |
1 |
113,246 |
41.89% |
| 2528 皇普 |
143 |
11,933 |
2.74% |
| 2530 華建 |
916 |
37,840 |
4.50% |
| 2534 宏盛 |
553 |
34,578 |
7.29% |
| 2535 達欣工 |
-364 |
19,831 |
7.32% |
| 2536 宏普 |
-61 |
30,029 |
9.02% |
| 2537 聯上發 |
145 |
8,642 |
2.87% |
| 2538 基泰 |
132 |
43,566 |
9.78% |
| 2539 櫻花建 |
39 |
27,845 |
2.33% |
| 2540 愛山林 |
-696 |
14,160 |
2.09% |
| 2542 興富發 |
-592 |
196,119 |
9.47% |
| 2543 皇昌 |
-278 |
11,828 |
2.22% |
| 2545 皇翔 |
-53 |
12,653 |
3.33% |
| 2546 根基 |
-113 |
3,508 |
2.68% |
| 2547 日勝生 |
-143 |
177,835 |
17.18% |
| 2548 華固 |
44 |
37,906 |
11.85% |
| 2596 綠意 |
-13 |
235 |
0.23% |
| 2597 潤弘 |
-1 |
8,986 |
2.89% |
| 2601 益航 |
858 |
106,917 |
12.96% |
| 2603 長榮 |
-970 |
386,206 |
17.83% |
| 2605 新興 |
394 |
198,254 |
33.86% |
| 2606 裕民 |
472 |
68,858 |
8.14% |
| 2607 榮運 |
-575 |
48,297 |
9.05% |
| 2608 嘉里大榮 |
-67 |
21,412 |
4.58% |
| 2609 陽明 |
-3,158 |
458,272 |
13.12% |
| 2610 華航 |
-2,658 |
1,089,573 |
17.90% |
| 2611 志信 |
17 |
2,871 |
1.51% |
| 2612 中航 |
29 |
9,982 |
5.05% |
| 2613 中櫃 |
83 |
2,745 |
1.84% |
| 2614 東森 |
-55 |
12,888 |
3.93% |
| 2615 萬海 |
1,131 |
1,088,565 |
38.79% |
| 2616 山隆 |
13 |
2,594 |
1.88% |
| 2617 台航 |
183 |
19,913 |
4.77% |
| 2618 長榮航 |
-8,088 |
1,311,441 |
24.28% |
| 2630 亞航 |
32 |
10,073 |
4.80% |
| 2633 台灣高鐵 |
-2,511 |
598,388 |
10.63% |
| 2634 漢翔 |
-2,111 |
44,095 |
4.68% |
| 2636 台驊控股 |
24 |
12,195 |
8.59% |
| 2637 慧洋-KY |
3,037 |
62,687 |
8.39% |
| 2640 大車隊 |
-1 |
4,165 |
7.02% |
| 2641 正德 |
-11 |
26,840 |
8.43% |
| 2642 宅配通 |
11 |
5,184 |
5.42% |
| 2643 捷迅 |
-6 |
580 |
1.65% |
| 2645 長榮航太 |
-568 |
47,115 |
12.57% |
| 2646 星宇航空 |
-230 |
85,140 |
2.82% |
| 2701 萬企 |
-7 |
2,074 |
0.46% |
| 2702 華園 |
-1 |
61,631 |
39.35% |
| 2704 國賓 |
-82 |
38,741 |
10.55% |
| 2705 六福 |
5 |
3,868 |
2.02% |
| 2706 第一店 |
-1 |
13,417 |
2.68% |
| 2707 晶華 |
-62 |
10,126 |
7.94% |
| 2712 遠雄來 |
-1 |
173 |
0.16% |
| 2718 全心投控 |
-2 |
493 |
0.56% |
| 2719 燦星旅 |
0 |
142 |
0.20% |
| 2722 夏都 |
-9 |
533 |
0.37% |
| 2723 美食-KY |
-217 |
84,876 |
47.15% |
| 2726 雅茗-KY |
-2 |
8,847 |
31.68% |
| 2727 王品 |
-93 |
21,867 |
25.89% |
| 2729 瓦城 |
0 |
798 |
1.83% |
| 2731 雄獅 |
-82 |
22,028 |
23.61% |
| 2732 六角 |
6 |
1,668 |
3.58% |
| 2734 易飛網 |
-20 |
2,468 |
4.31% |
| 2736 富野 |
7 |
556 |
0.69% |
| 2739 寒舍 |
8 |
3,161 |
3.45% |
| 2743 山富 |
-59 |
630 |
1.74% |
| 2745 五福 |
-20 |
1,086 |
3.21% |
| 2748 雲品 |
40 |
834 |
0.78% |
| 2753 八方雲集 |
-423 |
8,674 |
13.01% |
| 2754 亞洲藏壽司 |
8 |
32,113 |
68.52% |
| 2755 揚秦 |
3 |
352 |
0.96% |
| 2756 聯發國際 |
-9 |
249 |
1.01% |
| 2762 世界健身-KY |
43 |
92,984 |
82.65% |
| 2801 彰銀 |
1,484 |
2,195,694 |
18.66% |
| 2812 台中銀 |
-516 |
632,913 |
10.68% |
| 2816 旺旺保 |
8 |
3,850 |
1.72% |
| 2820 華票 |
-397 |
117,705 |
8.76% |
| 2832 台產 |
-305 |
16,934 |
4.67% |
| 2834 臺企銀 |
-281 |
1,851,505 |
19.05% |
| 2836 高雄銀 |
186 |
134,756 |
7.32% |
| 2838 聯邦銀 |
160 |
185,596 |
4.27% |
| 2845 遠東銀 |
5,255 |
448,023 |
9.20% |
| 2849 安泰銀 |
2 |
1,152,318 |
58.86% |
| 2850 新產 |
-146 |
32,817 |
10.38% |
| 2851 中再保 |
-139 |
24,823 |
3.10% |
| 2852 第一保 |
-161 |
16,499 |
5.47% |
| 2855 統一證 |
-232 |
157,159 |
9.81% |
| 2867 三商壽 |
571 |
388,152 |
6.57% |
| 2880 華南金 |
2,101 |
2,428,416 |
17.44% |
| 2881 富邦金 |
12,911 |
2,241,015 |
16.39% |
| 2882 國泰金 |
16,502 |
2,606,701 |
17.76% |
| 2883 凱基金 |
18,239 |
4,407,236 |
26.22% |
| 2884 玉山金 |
3,837 |
5,492,967 |
33.96% |
| 2885 元大金 |
-4,021 |
3,312,704 |
24.84% |
| 2886 兆豐金 |
539 |
3,092,754 |
20.84% |
| 2887 台新新光金 |
54,627 |
5,891,079 |
23.69% |
| 2889 國票金 |
781 |
333,369 |
9.17% |
| 2890 永豐金 |
11,112 |
3,794,428 |
26.16% |
| 2891 中信金 |
-3,268 |
6,354,302 |
32.33% |
| 2892 第一金 |
-11,125 |
3,525,532 |
24.51% |
| 2897 王道銀行 |
311 |
160,377 |
5.71% |
| 2901 欣欣 |
-2 |
204 |
0.27% |
| 2903 遠百 |
158 |
142,569 |
10.06% |
| 2904 匯僑 |
5 |
328 |
0.42% |
| 2905 三商 |
-87 |
46,269 |
4.16% |
| 2906 高林 |
-14 |
3,559 |
1.70% |
| 2908 特力 |
19 |
8,317 |
1.63% |
| 2910 統領 |
0 |
442 |
0.25% |
| 2912 統一超 |
31 |
210,628 |
20.26% |
| 2913 農林 |
381 |
45,877 |
5.80% |
| 2915 潤泰全 |
1 |
72,655 |
6.57% |
| 2916 滿心 |
6 |
13,657 |
21.13% |
| 2923 鼎固-KY |
-3 |
1,729,429 |
99.37% |
| 2926 誠品生活 |
-1 |
520 |
1.09% |
| 2929 淘帝-KY |
-67 |
21,314 |
19.46% |
| 2939 永邑-KY |
0 |
9,019 |
19.80% |
| 2945 三商家購 |
-1 |
163 |
0.24% |
| 2949 欣新網 |
-1 |
9 |
0.03% |
| 3002 歐格 |
-48 |
848 |
0.83% |
| 3003 健和興 |
18 |
4,658 |
2.99% |
| 3004 豐達科 |
-125 |
1,857 |
3.33% |
| 3005 神基 |
182 |
141,348 |
22.79% |
| 3006 晶豪科 |
-2,710 |
30,829 |
10.77% |
| 3008 大立光 |
16 |
43,854 |
32.85% |
| 3010 華立 |
-220 |
24,843 |
9.57% |
| 3011 今皓 |
84 |
5,059 |
4.48% |
| 3013 晟銘電 |
-441 |
8,155 |
3.97% |
| 3014 聯陽 |
-152 |
41,287 |
24.86% |
| 3015 全漢 |
199 |
19,018 |
10.15% |
| 3016 嘉晶 |
-52 |
2,762 |
0.95% |
| 3017 奇鋐 |
854 |
197,308 |
50.83% |
| 3018 隆銘綠能 |
1 |
191 |
0.25% |
| 3019 亞光 |
-949 |
23,825 |
8.53% |
| 3021 鴻名 |
-2 |
4,519 |
4.76% |
| 3022 威強電 |
241 |
29,056 |
16.45% |
| 3023 信邦 |
267 |
87,583 |
36.48% |
| 3024 憶聲 |
164 |
10,055 |
3.62% |
| 3025 星通 |
-82 |
989 |
1.74% |
| 3026 禾伸堂 |
486 |
22,565 |
13.60% |
| 3027 盛達 |
-15 |
3,991 |
3.43% |
| 3028 增你強 |
-42 |
18,357 |
7.73% |
| 3029 零壹 |
-520 |
9,207 |
5.51% |
| 3030 德律 |
-646 |
36,031 |
15.25% |
| 3031 佰鴻 |
-90 |
3,386 |
1.95% |
| 3032 偉訓 |
78 |
10,161 |
8.96% |
| 3033 威健 |
-842 |
31,698 |
6.62% |
| 3034 聯詠 |
-137 |
180,249 |
29.62% |
| 3035 智原 |
212 |
20,730 |
7.95% |
| 3036 文曄 |
2,231 |
169,624 |
15.12% |
| 3037 欣興 |
810 |
511,923 |
33.46% |
| 3038 全台 |
-11 |
11,711 |
7.43% |
| 3040 遠見 |
22 |
1,257 |
1.99% |
| 3041 揚智 |
49 |
13,262 |
9.45% |
| 3042 晶技 |
104 |
39,862 |
11.62% |
| 3043 科風 |
-2 |
459 |
1.17% |
| 3044 健鼎 |
317 |
222,568 |
42.34% |
| 3045 台灣大 |
1,490 |
577,087 |
15.49% |
| 3046 建碁 |
-55 |
2,419 |
3.08% |
| 3047 訊舟 |
-107 |
4,669 |
2.08% |
| 3048 益登 |
-605 |
5,502 |
2.03% |
| 3049 精金 |
203 |
39,128 |
4.87% |
| 3050 鈺德 |
20 |
13,795 |
8.90% |
| 3051 力特 |
1 |
3,714 |
2.22% |
| 3052 夆典 |
-192 |
8,399 |
3.57% |
| 3055 蔚華科 |
17 |
1,111 |
0.96% |
| 3056 富華新 |
-23 |
20,884 |
4.34% |
| 3057 喬鼎 |
8 |
1,130 |
1.87% |
| 3058 立德 |
-91 |
7,041 |
3.49% |
| 3059 華晶科 |
71 |
50,814 |
16.53% |
| 3060 銘異 |
-599 |
7,727 |
5.61% |
| 3062 建漢 |
258 |
29,703 |
8.99% |
| 3064 泰偉 |
0 |
19 |
0.14% |
| 3066 李洲 |
-6 |
478 |
0.57% |
| 3071 協禧 |
-244 |
476 |
0.43% |
| 3073 天方能源 |
-10 |
248 |
0.62% |
| 3078 僑威 |
-509 |
55,410 |
24.36% |
| 3081 聯亞 |
-680 |
16,088 |
17.38% |
| 3083 網龍 |
-1 |
802 |
0.92% |
| 3086 華義 |
40 |
10,917 |
40.03% |
| 3088 艾訊 |
-21 |
10,932 |
10.16% |
| 3090 日電貿 |
159 |
20,023 |
9.24% |
| 3092 鴻碩 |
-3 |
1,332 |
1.24% |
| 3093 港建* |
-5 |
98,749 |
68.03% |
| 3094 聯傑 |
-2 |
1,788 |
2.15% |
| 3095 及成 |
-1 |
524 |
3.57% |
| 3105 穩懋 |
497 |
72,389 |
17.07% |
| 3114 好德 |
2 |
382 |
0.58% |
| 3118 進階 |
2 |
125 |
0.38% |
| 3122 笙泉 |
23 |
1,293 |
3.17% |
| 3128 昇銳 |
310 |
784 |
1.65% |
| 3130 一零四 |
-5 |
7,389 |
22.26% |
| 3131 弘塑 |
-7 |
7,565 |
25.89% |
| 3135 凌航 |
396 |
2,354 |
3.03% |
| 3138 耀登 |
77 |
1,082 |
2.15% |
| 3141 晶宏 |
60 |
5,566 |
7.40% |
| 3147 大綜 |
-26 |
438 |
1.00% |
| 3149 正達 |
-1,985 |
9,191 |
4.06% |
| 3150 鈺寶-創 |
3 |
202 |
0.45% |
| 3152 璟德 |
-5 |
8,914 |
12.91% |
| 3162 精確 |
-203 |
74,073 |
56.87% |
| 3163 波若威 |
-1,073 |
3,443 |
4.27% |
| 3164 景岳 |
5 |
369 |
0.42% |
| 3167 大量 |
-690 |
2,823 |
3.19% |
| 3168 眾福科 |
2 |
908 |
1.16% |
| 3169 亞信 |
13 |
1,512 |
2.39% |
| 3171 炎洲流通 |
-12 |
116 |
0.35% |
| 3176 基亞 |
-6 |
4,920 |
3.53% |
| 3178 公準 |
4 |
213 |
0.47% |
| 3188 鑫龍騰 |
-8 |
1,346 |
0.72% |
| 3189 景碩 |
751 |
81,572 |
17.85% |
| 3205 佰研 |
-16 |
5,091 |
7.53% |
| 3206 志豐 |
4 |
1,037 |
1.75% |
| 3207 耀勝 |
-31 |
2,193 |
3.30% |
| 3209 全科 |
119 |
8,915 |
3.79% |
| 3211 順達 |
923 |
32,214 |
20.94% |
| 3213 茂訊 |
82 |
5,401 |
9.20% |
| 3217 優群 |
-274 |
14,163 |
15.71% |
| 3218 大學光 |
-38 |
7,072 |
8.34% |
| 3219 倚強科 |
-176 |
1,650 |
2.32% |
| 3221 台嘉碩 |
80 |
3,637 |
3.50% |
| 3224 三顧 |
3 |
673 |
0.98% |
| 3227 原相 |
243 |
28,984 |
19.32% |
| 3228 金麗科 |
-31 |
4,590 |
6.41% |
| 3229 晟鈦 |
-2 |
176 |
0.27% |
| 3230 錦明 |
-174 |
2,050 |
2.38% |
| 3231 緯創 |
-335 |
1,083,513 |
34.06% |
| 3232 昱捷 |
0 |
3,634 |
7.80% |
| 3234 光環 |
-108 |
1,946 |
1.74% |
| 3236 千如 |
107 |
10,611 |
10.10% |
| 3252 海灣 |
-2 |
1,181 |
2.35% |
| 3257 虹冠電 |
141 |
2,206 |
2.76% |
| 3260 威剛 |
-2,285 |
95,677 |
29.36% |
| 3264 欣銓 |
531 |
182,932 |
37.32% |
| 3265 台星科 |
-114 |
3,982 |
2.92% |
| 3266 昇陽 |
-8 |
28,991 |
8.22% |
| 3268 海德威 |
5 |
368 |
1.05% |
| 3272 東碩 |
4 |
332 |
0.54% |
| 3276 宇環 |
-10 |
312 |
0.44% |
| 3284 太普高 |
29 |
402 |
0.37% |
| 3287 廣寰科 |
-52 |
1,076 |
2.44% |
| 3289 宜特 |
-63 |
4,105 |
5.52% |
| 3290 東浦 |
515 |
3,982 |
4.41% |
| 3293 鈊象 |
-420 |
70,833 |
25.13% |
| 3294 英濟 |
193 |
8,279 |
6.27% |
| 3296 勝德 |
1 |
3,309 |
3.42% |
| 3297 杭特 |
-208 |
409 |
1.13% |
| 3303 岱稜 |
37 |
3,808 |
4.04% |
| 3305 昇貿 |
-194 |
4,885 |
3.63% |
| 3306 鼎天 |
-16 |
1,281 |
2.53% |
| 3308 聯德 |
-10 |
474 |
0.79% |
| 3310 佳穎 |
-1 |
54 |
0.07% |
| 3311 閎暉 |
-6 |
1,863 |
1.86% |
| 3312 弘憶股 |
8 |
2,391 |
1.47% |
| 3313 斐成 |
-166 |
2,546 |
1.24% |
| 3317 尼克森 |
-21 |
3,321 |
3.68% |
| 3321 同泰 |
11 |
255 |
0.48% |
| 3322 建舜電 |
52 |
3,078 |
2.53% |
| 3323 加百裕 |
-441 |
2,701 |
2.87% |
| 3324 雙鴻 |
827 |
20,258 |
22.07% |
| 3325 旭品 |
-133 |
1,850 |
2.05% |
| 3332 幸康 |
20 |
526 |
1.09% |
| 3338 泰碩 |
-33 |
2,054 |
2.33% |
| 3339 泰谷 |
-63 |
315 |
0.47% |
| 3346 麗清 |
46 |
3,660 |
3.01% |
| 3354 律勝 |
2 |
499 |
0.71% |
| 3356 奇偶 |
-221 |
2,831 |
3.54% |
| 3357 臺慶科 |
-225 |
12,681 |
12.42% |
| 3360 尚立 |
9 |
1,159 |
1.51% |
| 3362 先進光 |
-18 |
5,716 |
4.01% |
| 3363 上詮 |
224 |
12,360 |
11.92% |
| 3372 典範 |
523 |
1,749 |
0.99% |
| 3373 熱映 |
3 |
1,064 |
2.23% |
| 3374 精材 |
5 |
18,913 |
6.96% |
| 3376 新日興 |
353 |
60,356 |
30.83% |
| 3379 彬台 |
-15 |
717 |
1.88% |
| 3380 明泰 |
818 |
34,597 |
6.38% |
| 3388 崇越電 |
15 |
5,030 |
6.79% |
| 3390 旭軟 |
-31 |
609 |
0.77% |
| 3402 漢科 |
0 |
5,567 |
7.62% |
| 3406 玉晶光 |
-1,255 |
29,319 |
26.00% |
| 3413 京鼎 |
-554 |
23,431 |
21.69% |
| 3416 融程電 |
-123 |
3,405 |
4.26% |
| 3419 譁裕 |
19 |
1,740 |
1.44% |
| 3430 奇鈦科 |
110 |
710 |
2.10% |
| 3432 台端 |
-2 |
1,208 |
2.86% |
| 3434 哲固 |
-44 |
951 |
2.68% |
| 3437 榮創 |
110 |
7,251 |
5.01% |
| 3438 類比科 |
-2 |
949 |
2.01% |
| 3441 聯一光 |
8 |
461 |
1.15% |
| 3443 創意 |
1,288 |
34,785 |
25.95% |
| 3444 利機 |
76 |
5,258 |
11.68% |
| 3447 展達 |
-33 |
651 |
0.84% |
| 3450 聯鈞 |
183 |
18,083 |
12.41% |
| 3454 晶睿 |
-15 |
2,597 |
2.99% |
| 3455 由田 |
-118 |
3,497 |
5.84% |
| 3465 進泰電子 |
-2 |
1,626 |
4.60% |
| 3466 德晉 |
-231 |
7,964 |
12.95% |
| 3467 台灣精材 |
-13 |
332 |
1.06% |
| 3479 安勤 |
668 |
6,879 |
9.47% |
| 3481 群創 |
24,106 |
1,970,281 |
24.66% |
| 3483 力致 |
-480 |
6,642 |
6.70% |
| 3484 崧騰 |
2 |
5,673 |
7.19% |
| 3489 森寶 |
1 |
465 |
0.51% |
| 3490 單井 |
-24 |
828 |
1.50% |
| 3491 昇達科 |
194 |
11,593 |
17.41% |
| 3492 長盛 |
14 |
224 |
0.63% |
| 3494 誠研 |
43 |
1,566 |
1.65% |
| 3498 陽程 |
83 |
1,890 |
3.03% |
| 3499 環天科 |
1 |
107 |
0.19% |
| 3501 維熹 |
-10 |
4,916 |
4.15% |
| 3504 揚明光 |
-24 |
5,702 |
4.99% |
| 3508 位速 |
12 |
870 |
0.83% |
| 3511 矽瑪 |
-22 |
1,895 |
2.36% |
| 3512 皇龍 |
-15 |
289 |
0.25% |
| 3515 華擎 |
584 |
19,951 |
16.14% |
| 3516 亞帝歐 |
-3 |
291 |
0.48% |
| 3518 柏騰 |
17 |
5,670 |
5.84% |
| 3520 華盈 |
35 |
866 |
1.25% |
| 3521 鴻翊 |
3 |
217 |
0.16% |
| 3522 御嵿 |
17 |
154 |
0.18% |
| 3523 迎輝 |
1 |
33 |
0.05% |
| 3526 凡甲 |
220 |
9,568 |
14.68% |
| 3527 聚積 |
17 |
2,252 |
5.06% |
| 3528 安馳 |
206 |
2,742 |
4.11% |
| 3529 力旺 |
-60 |
41,898 |
56.10% |
| 3530 晶相光 |
17 |
31,196 |
40.26% |
| 3531 先益 |
-3 |
11,805 |
19.29% |
| 3532 台勝科 |
-40 |
183,988 |
47.43% |
| 3533 嘉澤 |
106 |
41,317 |
36.71% |
| 3535 晶彩科 |
161 |
5,843 |
7.39% |
| 3537 堡達 |
-43 |
572 |
1.01% |
| 3540 曜越 |
-13 |
2,670 |
3.68% |
| 3541 西柏 |
0 |
577 |
1.02% |
| 3543 州巧 |
-389 |
3,296 |
3.69% |
| 3545 敦泰 |
-40 |
40,478 |
18.28% |
| 3546 宇峻 |
103 |
4,265 |
7.29% |
| 3548 兆利 |
-175 |
844 |
1.24% |
| 3550 聯穎 |
-45 |
3,590 |
4.10% |
| 3551 世禾 |
78 |
3,796 |
6.68% |
| 3552 同致 |
-34 |
10,714 |
10.94% |
| 3555 博士旺 |
-2 |
1,051 |
3.50% |
| 3556 禾瑞亞 |
-3 |
2,702 |
4.24% |
| 3557 嘉威 |
-17 |
1,622 |
1.92% |
| 3558 神準 |
-22 |
2,532 |
4.28% |
| 3563 牧德 |
-85 |
8,149 |
14.01% |
| 3564 其陽 |
-19 |
914 |
1.54% |
| 3570 大塚 |
-3 |
7,814 |
45.70% |
| 3576 聯合再生 |
-254 |
170,614 |
10.48% |
| 3577 泓格 |
-12 |
2,633 |
4.11% |
| 3580 友威科 |
31 |
1,520 |
3.85% |
| 3581 博磊 |
10 |
4,492 |
8.80% |
| 3583 辛耘 |
105 |
9,227 |
11.48% |
| 3587 閎康 |
-159 |
4,828 |
7.20% |
| 3588 通嘉 |
-27 |
949 |
1.54% |
| 3591 艾笛森 |
11 |
4,159 |
2.85% |
| 3592 瑞鼎 |
-37 |
9,299 |
12.25% |
| 3594 磐儀 |
25 |
2,760 |
2.87% |
| 3596 智易 |
13 |
104,690 |
47.50% |
| 3597 映興 |
-21 |
415 |
1.05% |
| 3605 宏致 |
-361 |
21,701 |
14.55% |
| 3607 谷崧 |
-1 |
5,294 |
4.35% |
| 3609 三一東林 |
136 |
904 |
2.35% |
| 3611 鼎翰 |
9 |
5,637 |
11.86% |
| 3615 安可 |
13 |
1,854 |
2.70% |
| 3617 碩天 |
48 |
8,811 |
9.35% |
| 3622 洋華 |
137 |
4,700 |
3.10% |
| 3623 富晶通 |
-1 |
374 |
1.28% |
| 3624 光頡 |
-115 |
49,383 |
42.08% |
| 3625 西勝 |
-253 |
10,472 |
9.16% |
| 3628 盈正 |
3 |
1,221 |
2.71% |
| 3630 新鉅科 |
-529 |
83,138 |
40.71% |
| 3631 晟楠 |
0 |
6,608 |
8.07% |
| 3645 達邁 |
314 |
12,826 |
9.37% |
| 3646 艾恩特 |
-1 |
2,802 |
7.13% |
| 3652 精聯 |
-1 |
780 |
1.03% |
| 3653 健策 |
272 |
41,529 |
29.05% |
| 3661 世芯-KY |
273 |
46,008 |
56.90% |
| 3663 鑫科 |
6 |
152 |
0.13% |
| 3664 安瑞-KY |
4 |
21,774 |
36.57% |
| 3665 貿聯-KY |
-159 |
87,853 |
45.29% |
| 3666 光耀 |
0 |
298 |
0.43% |
| 3669 圓展 |
-2 |
1,708 |
1.83% |
| 3672 康聯訊 |
0 |
1,012 |
2.48% |
| 3673 TPK-KY |
43 |
159,754 |
39.28% |
| 3675 德微 |
-109 |
28,638 |
52.35% |
| 3679 新至陞 |
6 |
5,510 |
8.74% |
| 3680 家登 |
-28 |
11,890 |
12.38% |
| 3684 榮昌 |
2 |
56 |
0.18% |
| 3685 元創精密 |
-459 |
603 |
0.75% |
| 3686 達能 |
13 |
1,239 |
1.61% |
| 3687 歐買尬 |
-138 |
1,930 |
6.42% |
| 3689 湧德 |
-687 |
4,962 |
5.82% |
| 3691 碩禾 |
6 |
2,292 |
2.49% |
| 3693 營邦 |
13 |
499 |
1.15% |
| 3694 海華 |
87 |
20,729 |
13.37% |
| 3701 大眾控 |
-69 |
8,899 |
3.76% |
| 3702 大聯大 |
-5,552 |
443,631 |
26.42% |
| 3703 欣陸 |
-421 |
175,645 |
21.33% |
| 3704 合勤控 |
236 |
40,093 |
9.71% |
| 3705 永信 |
139 |
22,752 |
8.53% |
| 3706 神達 |
29,398 |
167,372 |
12.61% |
| 3707 漢磊 |
517 |
21,788 |
5.68% |
| 3708 上緯投控 |
-313 |
5,099 |
4.65% |
| 3709 鑫聯大投控 |
1,754 |
15,163 |
12.07% |
| 3710 連展投控 |
27 |
9,635 |
3.35% |
| 3711 日月光投控 |
7,785 |
3,230,599 |
73.05% |
| 3712 永崴投控 |
123 |
3,932 |
1.59% |
| 3713 新晶投控 |
39 |
359 |
0.40% |
| 3714 富采 |
-305 |
106,223 |
14.39% |
| 3715 定穎投控 |
1,637 |
66,395 |
23.91% |
| 3716 中化控股 |
-8 |
11,501 |
7.71% |
| 3717 聯嘉投控 |
240 |
4,129 |
19.86% |
| 4102 永日 |
-2 |
507 |
1.19% |
| 4104 佳醫 |
-20 |
6,903 |
4.22% |
| 4105 東洋 |
317 |
53,012 |
21.32% |
| 4106 雃博 |
11 |
1,916 |
1.89% |
| 4107 邦特 |
24 |
5,761 |
8.31% |
| 4108 懷特 |
6 |
2,099 |
1.05% |
| 4109 加捷生醫 |
-2 |
1,062 |
0.89% |
| 4111 濟生 |
-53 |
2,190 |
3.66% |
| 4113 聯上 |
-24 |
1,843 |
0.79% |
| 4114 健喬 |
76 |
37,579 |
7.36% |
| 4116 明基醫 |
1 |
254 |
0.57% |
| 4119 旭富 |
20 |
6,965 |
5.82% |
| 4120 友華 |
12 |
5,747 |
6.62% |
| 4121 優盛 |
2 |
861 |
1.00% |
| 4123 晟德 |
-572 |
68,531 |
9.45% |
| 4126 太醫 |
-5 |
8,002 |
11.02% |
| 4127 天良 |
0 |
432 |
0.94% |
| 4128 中天 |
-488 |
38,170 |
6.48% |
| 4129 聯合 |
70 |
14,124 |
14.64% |
| 4130 健亞 |
-51 |
1,271 |
1.10% |
| 4131 浩泰 |
0 |
19 |
0.04% |
| 4133 亞諾法 |
14 |
7,675 |
12.67% |
| 4137 麗豐-KY |
-63 |
47,315 |
57.35% |
| 4138 曜亞 |
0 |
192 |
0.48% |
| 4139 馬光-KY |
1 |
8,482 |
19.93% |
| 4142 國光生 |
98 |
21,769 |
5.06% |
| 4147 中裕 |
12 |
24,937 |
9.13% |
| 4148 全宇生技-KY |
-2 |
47,761 |
71.03% |
| 4153 鈺緯 |
-1 |
177 |
0.30% |
| 4154 樂威科-KY |
2 |
7,051 |
21.80% |
| 4155 訊映 |
11 |
1,797 |
1.23% |
| 4157 太景*-KY |
-26 |
11,027 |
1.53% |
| 4160 訊聯基因 |
-3 |
152 |
0.56% |
| 4161 聿新科 |
34 |
848 |
1.41% |
| 4162 智擎 |
204 |
7,823 |
5.36% |
| 4163 鐿鈦 |
-1 |
1,366 |
2.74% |
| 4164 承業醫 |
-150 |
53,353 |
28.72% |
| 4166 友霖 |
-3 |
25,402 |
10.45% |
| 4167 松瑞藥 |
-617 |
32,912 |
10.60% |
| 4168 醣聯 |
-12 |
6,263 |
5.78% |
| 4171 瑞基 |
0 |
7,554 |
12.92% |
| 4173 久裕 |
-29 |
3,195 |
4.28% |
| 4174 浩鼎 |
394 |
20,407 |
7.75% |
| 4175 杏一 |
-2 |
56 |
0.13% |
| 4188 安克 |
4 |
75 |
0.11% |
| 4190 佐登-KY |
-1 |
37,697 |
61.11% |
| 4205 中華食 |
0 |
493 |
0.50% |
| 4207 環泰 |
-18 |
2,951 |
1.48% |
| 4303 信立 |
-12 |
2,110 |
2.23% |
| 4305 世坤 |
1 |
29 |
0.05% |
| 4306 炎洲 |
-37 |
32,020 |
4.73% |
| 4401 東隆興 |
-7 |
1,826 |
1.48% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4413 飛寶企業 |
10 |
1,793 |
5.72% |
| 4414 如興 |
-21 |
68,921 |
26.12% |
| 4416 三圓 |
-2 |
379 |
0.51% |
| 4417 金洲 |
-44 |
3,808 |
4.53% |
| 4420 光明 |
1 |
182 |
0.44% |
| 4426 利勤 |
10 |
4,726 |
2.73% |
| 4432 銘旺實 |
4 |
428 |
0.84% |
| 4433 興采 |
11 |
87 |
0.14% |
| 4438 廣越 |
-5 |
1,576 |
1.38% |
| 4439 冠星-KY |
-1 |
23,291 |
61.23% |
| 4440 宜新實業 |
-40 |
295 |
0.43% |
| 4441 振大環球 |
144 |
1,509 |
2.21% |
| 4442 竣邦-KY |
3 |
19,546 |
64.20% |
| 4502 健信 |
0 |
2,046 |
3.56% |
| 4503 金雨 |
-83 |
2,992 |
3.82% |
| 4506 崇友 |
-37 |
4,066 |
2.29% |
| 4510 高鋒 |
-127 |
2,844 |
2.63% |
| 4513 福裕 |
-128 |
1,829 |
1.59% |
| 4523 永彰 |
5 |
1,972 |
3.03% |
| 4526 東台 |
-109 |
10,409 |
4.08% |
| 4527 方土霖 |
-2 |
1,372 |
1.80% |
| 4528 江興鍛 |
-3 |
65 |
0.07% |
| 4530 宏易 |
0 |
2,109 |
3.03% |
| 4532 瑞智 |
355 |
100,001 |
19.80% |
| 4533 協易機 |
5 |
7,969 |
5.02% |
| 4534 慶騰 |
-39 |
435 |
0.50% |
| 4535 至興 |
-2 |
80 |
0.10% |
| 4536 拓凱 |
-238 |
17,383 |
19.13% |
| 4540 全球傳動 |
-143 |
5,159 |
5.42% |
| 4541 晟田 |
16 |
2,230 |
3.29% |
| 4542 科嶠 |
-80 |
1,888 |
5.84% |
| 4543 萬在 |
7 |
4,240 |
7.09% |
| 4545 銘鈺 |
-28 |
24,114 |
31.31% |
| 4549 桓達 |
8 |
591 |
1.03% |
| 4550 長佳 |
4 |
600 |
1.58% |
| 4551 智伸科 |
-375 |
57,496 |
49.89% |
| 4552 力達-KY |
-17 |
49,900 |
43.01% |
| 4554 橙的 |
29 |
6,725 |
25.54% |
| 4555 氣立 |
43 |
2,271 |
3.24% |
| 4557 永新-KY |
-38 |
16,115 |
33.59% |
| 4558 寶緯 |
-13 |
59 |
0.11% |
| 4560 強信-KY |
-84 |
58,322 |
85.64% |
| 4561 健椿 |
-32 |
402 |
0.68% |
| 4562 穎漢 |
-126 |
1,992 |
2.27% |
| 4563 百德 |
-35 |
1,730 |
3.14% |
| 4564 元翎 |
73 |
5,073 |
2.17% |
| 4566 時碩工業 |
-96 |
1,701 |
1.54% |
| 4568 科際精密 |
-4 |
6,365 |
20.03% |
| 4569 六方科-KY |
19 |
20,557 |
67.17% |
| 4571 鈞興-KY |
-93 |
32,051 |
60.45% |
| 4572 駐龍 |
-34 |
1,871 |
46.76% |
| 4576 大銀微系統 |
-174 |
895 |
0.74% |
| 4577 達航科技 |
-103 |
479 |
0.97% |
| 4580 捷流閥業 |
-24 |
1,315 |
2.81% |
| 4581 光隆精密-KY |
-4 |
8,128 |
23.97% |
| 4583 台灣精銳 |
-47 |
1,407 |
1.75% |
| 4585 達明 |
-237 |
357 |
0.34% |
| 4588 玖鼎電力 |
-12 |
1,860 |
4.32% |
| 4702 中美實 |
2 |
31,233 |
43.17% |
| 4707 磐亞 |
86 |
2,036 |
0.50% |
| 4711 永純 |
33 |
464 |
0.75% |
| 4714 永捷 |
249 |
7,022 |
3.94% |
| 4716 大立 |
83 |
1,671 |
1.86% |
| 4720 德淵 |
8 |
6,331 |
5.52% |
| 4721 美琪瑪 |
53 |
1,807 |
2.41% |
| 4722 國精化 |
244 |
8,019 |
7.93% |
| 4726 永昕 |
42 |
42,952 |
20.73% |
| 4728 雙美 |
1 |
9,740 |
17.88% |
| 4729 熒茂 |
-53 |
194 |
0.24% |
| 4735 豪展 |
-1 |
39 |
0.09% |
| 4736 泰博 |
-159 |
6,824 |
7.15% |
| 4737 華廣 |
1 |
14,115 |
23.10% |
| 4739 康普 |
322 |
4,678 |
3.94% |
| 4741 泓瀚 |
-10 |
327 |
0.93% |
| 4743 合一 |
-76 |
30,719 |
6.40% |
| 4744 皇將 |
44 |
3,917 |
7.12% |
| 4745 合富-KY |
-6 |
9,569 |
12.35% |
| 4746 台耀 |
-327 |
14,459 |
12.02% |
| 4747 強生 |
7 |
262 |
0.58% |
| 4749 新應材 |
-312 |
8,526 |
9.19% |
| 4754 國碳科 |
-3 |
90 |
0.29% |
| 4755 三福化 |
-19 |
21,322 |
21.17% |
| 4760 勤凱 |
-11 |
1,091 |
3.38% |
| 4763 材料*-KY |
135 |
480,557 |
48.58% |
| 4764 雙鍵 |
-9 |
20,021 |
23.40% |
| 4766 南寶 |
0 |
20,105 |
16.67% |
| 4768 晶呈科技 |
-114 |
2,136 |
4.49% |
| 4770 上品 |
-73 |
6,388 |
7.98% |
| 4771 望隼 |
-49 |
2,400 |
4.13% |
| 4772 台特化 |
-116 |
13,015 |
8.81% |
| 4807 日成-KY |
5 |
28,206 |
73.46% |
| 4903 聯光通 |
-72 |
764 |
0.72% |
| 4904 遠傳 |
1,923 |
719,359 |
19.95% |
| 4905 台聯電 |
-2 |
2,806 |
9.59% |
| 4906 正文 |
1,170 |
72,368 |
16.92% |
| 4907 富宇 |
-9 |
265 |
0.22% |
| 4908 前鼎 |
-198 |
2,378 |
3.03% |
| 4909 新復興 |
212 |
3,350 |
3.58% |
| 4911 德英 |
11 |
150 |
0.23% |
| 4912 聯德控股-KY |
62 |
17,848 |
27.33% |
| 4915 致伸 |
-383 |
220,358 |
46.76% |
| 4916 事欣科 |
-21 |
2,350 |
2.12% |
| 4919 新唐 |
400 |
29,592 |
7.04% |
| 4923 力士 |
0 |
247 |
0.72% |
| 4924 欣厚-KY |
-1 |
14,116 |
37.98% |
| 4927 泰鼎-KY |
-3,801 |
39,542 |
14.92% |
| 4930 燦星網 |
-4 |
1,662 |
2.07% |
| 4931 新盛力 |
155 |
7,992 |
12.17% |
| 4933 友輝 |
56 |
5,804 |
7.07% |
| 4934 太極 |
-116 |
3,388 |
1.50% |
| 4935 茂林-KY |
4 |
35,197 |
27.31% |
| 4938 和碩 |
-89 |
781,888 |
29.15% |
| 4939 亞電 |
-137 |
1,789 |
1.82% |
| 4942 嘉彰 |
-26 |
9,658 |
6.78% |
| 4946 辣椒 |
-44 |
1,039 |
13.30% |
| 4949 有成精密 |
-88 |
3,580 |
5.33% |
| 4950 金耘國際 |
7 |
249 |
0.16% |
| 4951 精拓科 |
1 |
1,742 |
5.10% |
| 4952 凌通 |
-34 |
6,240 |
5.73% |
| 4953 緯軟 |
434 |
5,698 |
7.78% |
| 4956 光鋐 |
-62 |
10,495 |
10.45% |
| 4958 臻鼎-KY |
-4,133 |
665,741 |
69.59% |
| 4960 誠美材 |
180 |
100,477 |
17.57% |
| 4961 天鈺 |
-40 |
20,191 |
16.65% |
| 4966 譜瑞-KY |
12 |
33,722 |
42.12% |
| 4967 十銓 |
1,121 |
4,768 |
5.61% |
| 4968 立積 |
1,360 |
12,993 |
14.09% |
| 4971 IET-KY |
-177 |
5,094 |
12.73% |
| 4972 湯石照明 |
0 |
1,590 |
2.79% |
| 4973 廣穎 |
-97 |
2,147 |
3.28% |
| 4974 亞泰 |
36 |
3,959 |
5.46% |
| 4976 佳凌 |
-348 |
7,523 |
5.32% |
| 4977 眾達-KY |
-13 |
14,477 |
18.05% |
| 4979 華星光 |
-53 |
13,325 |
9.46% |
| 4987 科誠 |
-2 |
1,175 |
3.68% |
| 4989 榮科 |
1,769 |
7,751 |
5.62% |
| 4991 環宇-KY |
-463 |
11,740 |
10.32% |
| 4994 傳奇 |
-1 |
1,959 |
2.95% |
| 4999 鑫禾 |
-6 |
1,293 |
1.73% |
| 5007 三星 |
-13 |
8,425 |
2.85% |
| 5009 榮剛 |
290 |
53,474 |
8.87% |
| 5011 久陽 |
-45 |
680 |
0.67% |
| 5013 強新 |
1 |
16,324 |
12.23% |
| 5014 建錩 |
35 |
3,692 |
2.01% |
| 5015 華祺 |
-1 |
3,510 |
5.78% |
| 5201 凱衛 |
116 |
3,479 |
11.34% |
| 5202 力新 |
-5 |
1,958 |
2.19% |
| 5203 訊連 |
23 |
15,019 |
18.98% |
| 5206 坤悅 |
-2 |
10,835 |
6.31% |
| 5209 新鼎 |
10 |
423 |
1.48% |
| 5210 寶碩 |
67 |
1,346 |
1.63% |
| 5211 蒙恬 |
0 |
2,685 |
8.38% |
| 5212 凌網 |
0 |
7,563 |
21.83% |
| 5213 亞昕 |
-77 |
6,232 |
0.86% |
| 5215 科嘉-KY |
4 |
16,197 |
25.17% |
| 5220 萬達光電 |
-1 |
90 |
0.22% |
| 5222 全訊 |
57 |
4,268 |
4.69% |
| 5223 安力-KY |
3 |
18,719 |
42.01% |
| 5225 東科-KY |
-316 |
33,455 |
42.66% |
| 5227 立凱-KY |
-8 |
7,901 |
11.61% |
| 5228 鈺鎧 |
4 |
36 |
0.09% |
| 5230 雷笛克光學 |
-4 |
531 |
0.94% |
| 5234 達興材料 |
34 |
6,818 |
6.63% |
| 5236 凌陽創新 |
35 |
2,299 |
3.83% |
| 5243 乙盛-KY |
72 |
98,552 |
58.47% |
| 5244 弘凱 |
-65 |
2,095 |
3.07% |
| 5245 智晶 |
15 |
1,873 |
4.33% |
| 5251 天鉞電 |
91 |
7,890 |
23.38% |
| 5258 虹堡 |
28 |
4,444 |
4.02% |
| 5263 智崴 |
5 |
9,731 |
13.79% |
| 5269 祥碩 |
-195 |
11,160 |
14.92% |
| 5272 笙科 |
-13 |
1,021 |
1.84% |
| 5274 信驊 |
46 |
21,272 |
56.27% |
| 5276 達輝-KY |
-1 |
30,412 |
76.99% |
| 5278 尚凡* |
-75 |
4,519 |
1.50% |
| 5283 禾聯碩 |
20 |
1,187 |
1.62% |
| 5284 jpp-KY |
-233 |
32,039 |
62.90% |
| 5285 界霖 |
-410 |
1,104 |
1.08% |
| 5287 數字 |
-2 |
11,256 |
18.66% |
| 5288 豐祥-KY |
-15 |
41,869 |
60.04% |
| 5289 宜鼎 |
295 |
26,238 |
28.06% |
| 5291 邑昇 |
-2 |
0 |
0.00% |
| 5292 華懋 |
-18 |
840 |
1.99% |
| 5299 杰力 |
50 |
781 |
1.53% |
| 5302 太欣 |
19 |
274 |
0.17% |
| 5306 桂盟 |
-81 |
16,154 |
12.82% |
| 5309 系統電 |
-1,121 |
9,960 |
5.19% |
| 5310 天剛 |
-5 |
11 |
0.03% |
| 5312 寶島科 |
10 |
5,194 |
8.64% |
| 5314 世紀* |
768 |
23,271 |
7.96% |
| 5315 光聯 |
-18 |
13,118 |
12.33% |
| 5321 美而快 |
-25 |
1,038 |
1.95% |
| 5324 士開 |
5 |
11,756 |
5.19% |
| 5328 華容 |
-778 |
1,255 |
0.72% |
| 5340 建榮 |
476 |
96,700 |
49.61% |
| 5345 馥鴻 |
0 |
8 |
0.02% |
| 5347 世界 |
2,061 |
239,879 |
12.84% |
| 5351 鈺創 |
6,717 |
26,065 |
8.00% |
| 5353 台林 |
-2 |
560 |
0.74% |
| 5355 佳總 |
-99 |
175 |
0.10% |
| 5356 協益 |
41 |
4,128 |
4.00% |
| 5364 力麗店 |
-1 |
233 |
0.36% |
| 5371 中光電 |
-1,411 |
41,515 |
10.61% |
| 5381 合正 |
-27 |
1,185 |
0.48% |
| 5386 青雲 |
320 |
1,148 |
3.18% |
| 5388 中磊 |
174 |
76,073 |
25.32% |
| 5392 能率 |
56 |
7,812 |
4.42% |
| 5398 慕康生醫 |
-9 |
3,027 |
6.11% |
| 5403 中菲 |
-7 |
4,499 |
5.90% |
| 5410 國眾 |
-578 |
5,858 |
6.41% |
| 5425 台半 |
-80 |
24,063 |
9.13% |
| 5426 振發 |
-47 |
2,479 |
1.72% |
| 5432 新門 |
133 |
266 |
1.28% |
| 5434 崇越 |
119 |
49,882 |
26.07% |
| 5438 東友 |
-4 |
874 |
0.77% |
| 5439 高技 |
143 |
12,827 |
13.79% |
| 5443 均豪 |
-165 |
6,751 |
4.10% |
| 5450 南良 |
1 |
63 |
0.05% |
| 5452 佶優 |
-90 |
10,716 |
7.20% |
| 5457 宣德 |
93 |
56,587 |
32.37% |
| 5460 同協 |
6 |
705 |
1.19% |
| 5464 霖宏 |
11 |
405 |
0.57% |
| 5465 富驊 |
-17 |
3,414 |
2.31% |
| 5468 凱鈺 |
-3 |
35 |
0.09% |
| 5469 瀚宇博 |
-1,576 |
91,672 |
18.85% |
| 5471 松翰 |
66 |
19,160 |
11.41% |
| 5474 聰泰 |
-33 |
667 |
1.67% |
| 5475 德宏 |
1,407 |
4,629 |
3.64% |
| 5478 智冠 |
-99 |
30,629 |
19.62% |
| 5481 新華 |
-23 |
19,218 |
26.91% |
| 5483 中美晶 |
1,089 |
107,155 |
16.71% |
| 5484 慧友 |
-12 |
907 |
1.35% |
| 5489 彩富 |
6 |
865 |
0.84% |
| 5490 同亨 |
-51 |
7,901 |
8.21% |
| 5493 三聯 |
-106 |
445 |
1.01% |
| 5498 凱崴 |
521 |
3,151 |
1.63% |
| 5508 永信建 |
-219 |
6,170 |
2.83% |
| 5511 德昌 |
15 |
2,961 |
2.60% |
| 5512 力麒 |
22 |
39,763 |
5.18% |
| 5515 建國 |
-122 |
17,227 |
8.54% |
| 5519 隆大 |
16 |
6,072 |
2.77% |
| 5520 力泰 |
-2 |
16 |
0.02% |
| 5521 工信 |
-394 |
42,213 |
8.57% |
| 5522 遠雄 |
-324 |
30,472 |
3.89% |
| 5523 豐謙 |
2 |
321 |
0.20% |
| 5525 順天 |
3 |
5,254 |
1.65% |
| 5529 鉅陞 |
-16 |
740 |
0.72% |
| 5530 龍巖 |
-242 |
232,681 |
55.38% |
| 5531 鄉林 |
16 |
30,967 |
2.87% |
| 5533 皇鼎 |
-775 |
11,933 |
4.18% |
| 5534 長虹 |
55 |
33,770 |
11.63% |
| 5536 聖暉* |
-659 |
38,018 |
30.63% |
| 5546 永固-KY |
-6 |
44,118 |
53.57% |
| 5548 安倉 |
5 |
59 |
0.10% |
| 5603 陸海 |
-33 |
5,212 |
4.96% |
| 5604 中連 |
-4 |
3,232 |
2.97% |
| 5607 遠雄港 |
217 |
10,288 |
2.77% |
| 5608 四維航 |
89 |
15,569 |
3.99% |
| 5609 中菲行 |
9 |
21,982 |
15.38% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
1,824 |
4.69% |
| 5706 鳳凰 |
-9 |
1,621 |
1.90% |
| 5864 致和證 |
-492 |
8,235 |
1.81% |
| 5871 中租-KY |
-3,116 |
675,668 |
39.47% |
| 5876 上海商銀 |
-1,407 |
2,664,416 |
54.80% |
| 5880 合庫金 |
-4,512 |
2,541,725 |
16.20% |
| 5902 德記 |
1 |
1,215 |
1.28% |
| 5903 全家 |
-19 |
113,535 |
50.86% |
| 5904 寶雅 |
-86 |
28,858 |
27.11% |
| 5905 南仁湖 |
-11 |
7,430 |
2.63% |
| 5907 大洋-KY |
3 |
98,895 |
50.57% |
| 6005 群益證 |
-853 |
392,572 |
18.08% |
| 6015 宏遠證 |
142 |
9,878 |
2.52% |
| 6016 康和證 |
-815 |
26,621 |
3.87% |
| 6021 美好證 |
-8 |
20,988 |
6.71% |
| 6023 元大期 |
-40 |
4,683 |
1.46% |
| 6024 群益期 |
9 |
5,789 |
2.31% |
| 6026 福邦證 |
128 |
9,096 |
2.29% |
| 6101 寬魚國際 |
0 |
560 |
0.48% |
| 6104 創惟 |
-54 |
15,500 |
16.99% |
| 6108 競國 |
1 |
3,147 |
1.96% |
| 6109 亞元 |
-26 |
632 |
0.93% |
| 6111 大宇資 |
-11 |
9,751 |
8.93% |
| 6112 邁達特 |
152 |
5,162 |
2.74% |
| 6113 亞矽 |
-13 |
1,139 |
2.16% |
| 6114 久威 |
-31 |
660 |
1.50% |
| 6115 鎰勝 |
13 |
9,593 |
5.11% |
| 6116 彩晶 |
1,416 |
251,786 |
8.56% |
| 6117 迎廣 |
16 |
749 |
0.81% |
| 6118 建達 |
123 |
1,488 |
1.63% |
| 6120 達運 |
206 |
40,124 |
6.69% |
| 6121 新普 |
164 |
67,396 |
36.43% |
| 6122 擎邦 |
-120 |
2,305 |
2.95% |
| 6123 上奇 |
3 |
1,740 |
2.80% |
| 6124 業強 |
-14 |
92,929 |
50.92% |
| 6125 廣運 |
-157 |
17,399 |
6.71% |
| 6126 信音 |
-670 |
1,930 |
1.51% |
| 6127 九豪 |
48 |
2,424 |
2.24% |
| 6128 上福 |
-13 |
6,203 |
4.86% |
| 6129 普誠 |
-33 |
2,489 |
1.37% |
| 6130 上亞科技 |
-60 |
755 |
1.70% |
| 6133 金橋 |
0 |
2,627 |
2.24% |
| 6134 萬旭 |
38 |
16,761 |
20.46% |
| 6136 富爾特 |
6 |
4,849 |
4.19% |
| 6138 茂達 |
-276 |
18,930 |
25.35% |
| 6139 亞翔 |
3,666 |
62,608 |
26.83% |
| 6140 訊達 |
-74 |
111 |
0.22% |
| 6141 柏承 |
53 |
2,546 |
2.24% |
| 6142 友勁 |
153 |
7,871 |
2.37% |
| 6143 振曜 |
-299 |
7,989 |
9.28% |
| 6146 耕興 |
1 |
30,467 |
29.90% |
| 6147 頎邦 |
1,196 |
139,965 |
18.79% |
| 6148 驊宏資 |
-89 |
354 |
0.76% |
| 6150 撼訊 |
-194 |
4,412 |
9.12% |
| 6151 晉倫 |
22 |
2,827 |
5.11% |
| 6152 百一 |
-187 |
3,563 |
2.12% |
| 6153 嘉聯益 |
637 |
55,755 |
8.73% |
| 6154 順發 |
-4 |
503 |
0.62% |
| 6155 鈞寶 |
14 |
5,738 |
6.51% |
| 6156 松上 |
-44 |
4,115 |
3.81% |
| 6158 禾昌 |
-1 |
488 |
0.87% |
| 6160 欣技 |
-10 |
3,802 |
5.55% |
| 6161 捷波 |
116 |
1,419 |
2.52% |
| 6163 華電網 |
-287 |
5,665 |
3.98% |
| 6164 華興 |
0 |
2,311 |
2.88% |
| 6165 浪凡 |
-70 |
9,499 |
12.21% |
| 6166 凌華 |
32 |
29,850 |
13.72% |
| 6168 宏齊 |
6 |
8,299 |
4.02% |
| 6169 昱泉 |
-1 |
122 |
0.52% |
| 6170 統振 |
-168 |
3,436 |
3.53% |
| 6171 大城地產 |
-13 |
120 |
0.12% |
| 6173 信昌電 |
-691 |
1,573 |
0.91% |
| 6174 安碁 |
15 |
1,415 |
2.83% |
| 6175 立敦 |
-105 |
25,521 |
16.94% |
| 6176 瑞儀 |
-725 |
122,886 |
26.42% |
| 6177 達麗 |
89 |
25,534 |
5.41% |
| 6179 亞通 |
-517 |
6,773 |
5.90% |
| 6180 橘子 |
59 |
41,224 |
23.49% |
| 6182 合晶 |
1,482 |
55,124 |
9.60% |
| 6183 關貿 |
-1 |
1,419 |
0.94% |
| 6184 大豐電 |
-18 |
4,382 |
2.76% |
| 6185 幃翔 |
22 |
3,506 |
2.33% |
| 6186 新潤 |
-60 |
3,572 |
2.07% |
| 6187 萬潤 |
171 |
16,040 |
16.55% |
| 6188 廣明 |
-161 |
26,698 |
9.59% |
| 6189 豐藝 |
-195 |
23,291 |
8.82% |
| 6190 萬泰科 |
-304 |
13,118 |
7.68% |
| 6191 精成科 |
-2,909 |
62,726 |
12.56% |
| 6192 巨路 |
-19 |
18,637 |
19.38% |
| 6194 育富 |
-20 |
1,230 |
2.56% |
| 6195 詩肯 |
-1 |
22,549 |
44.92% |
| 6196 帆宣 |
132 |
25,381 |
12.55% |
| 6197 佳必琪 |
16 |
6,817 |
5.58% |
| 6199 天品 |
-40 |
3,143 |
5.08% |
| 6201 亞弘電 |
-3 |
942 |
1.05% |
| 6202 盛群 |
89 |
18,824 |
8.17% |
| 6203 海韻電 |
30 |
2,607 |
3.16% |
| 6204 艾華 |
90 |
406 |
1.75% |
| 6205 詮欣 |
8 |
2,747 |
3.34% |
| 6206 飛捷 |
182 |
12,398 |
8.66% |
| 6207 雷科 |
-58 |
879 |
1.10% |
| 6208 日揚 |
3 |
1,482 |
1.56% |
| 6209 今國光 |
407 |
25,928 |
14.86% |
| 6210 慶生 |
2 |
100 |
0.28% |
| 6212 理銘 |
-1 |
492 |
0.48% |
| 6213 聯茂 |
17 |
58,435 |
16.09% |
| 6214 精誠 |
398 |
36,412 |
13.37% |
| 6215 和椿 |
-327 |
4,615 |
5.57% |
| 6216 居易 |
2 |
2,425 |
2.52% |
| 6217 中探針 |
-3,823 |
4,543 |
3.87% |
| 6218 豪勉 |
0 |
638 |
0.99% |
| 6219 富旺 |
-93 |
1,178 |
0.94% |
| 6220 岳豐 |
-9 |
2,827 |
1.92% |
| 6221 晉泰 |
-32 |
2,672 |
2.13% |
| 6222 立軒 |
1 |
53 |
0.07% |
| 6223 旺矽 |
213 |
28,296 |
30.05% |
| 6224 聚鼎 |
-4 |
7,699 |
8.98% |
| 6226 光鼎 |
-1 |
908 |
0.78% |
| 6227 茂綸 |
-3 |
243 |
0.31% |
| 6228 全譜 |
-6 |
188 |
0.72% |
| 6229 研通 |
1 |
482 |
1.19% |
| 6230 尼得科超眾 |
-55 |
75,339 |
87.25% |
| 6231 系微 |
-130 |
2,118 |
4.63% |
| 6233 旺玖 |
-1 |
2,767 |
3.41% |
| 6234 高僑 |
26 |
11,451 |
11.40% |
| 6235 華孚 |
-2,205 |
8,306 |
4.15% |
| 6237 驊訊 |
75 |
2,109 |
2.64% |
| 6239 力成 |
654 |
226,991 |
29.90% |
| 6240 松崗 |
-1 |
104 |
0.45% |
| 6241 易通展 |
9 |
283 |
0.58% |
| 6243 迅杰 |
24 |
1,080 |
2.38% |
| 6244 茂迪 |
210 |
40,337 |
10.42% |
| 6245 立端 |
114 |
8,604 |
5.86% |
| 6246 臺龍 |
-2 |
478 |
1.26% |
| 6248 沛波 |
82 |
789 |
0.78% |
| 6257 矽格 |
490 |
138,694 |
28.66% |
| 6261 久元 |
-18 |
4,352 |
3.38% |
| 6263 普萊德 |
-3 |
903 |
1.44% |
| 6265 方土昶 |
-111 |
3,894 |
3.29% |
| 6266 泰詠 |
-16 |
3,936 |
2.55% |
| 6269 台郡 |
2,060 |
57,774 |
17.87% |
| 6270 倍微 |
18 |
449 |
0.62% |
| 6271 同欣電 |
630 |
45,560 |
21.79% |
| 6274 台燿 |
2,553 |
74,384 |
26.92% |
| 6275 元山 |
-40 |
1,549 |
1.97% |
| 6276 安鈦克 |
5 |
502 |
2.27% |
| 6277 宏正 |
-13 |
7,789 |
6.51% |
| 6278 台表科 |
361 |
68,751 |
23.51% |
| 6279 胡連 |
-253 |
12,446 |
10.45% |
| 6281 全國電 |
14 |
2,214 |
2.23% |
| 6282 康舒 |
37 |
78,452 |
9.13% |
| 6283 淳安 |
39 |
27,486 |
18.58% |
| 6284 佳邦 |
142 |
3,617 |
2.42% |
| 6285 啟碁 |
1,800 |
102,140 |
21.09% |
| 6290 良維 |
-790 |
16,440 |
10.33% |
| 6291 沛亨 |
116 |
626 |
1.49% |
| 6292 迅德 |
-46 |
382 |
0.81% |
| 6294 智基 |
6 |
285 |
1.09% |
| 6405 悅城 |
-7 |
1,849 |
2.80% |
| 6409 旭隼 |
38 |
57,263 |
65.28% |
| 6411 晶焱 |
-3 |
6,175 |
6.22% |
| 6412 群電 |
-41 |
19,467 |
4.85% |
| 6414 樺漢 |
-100 |
36,215 |
26.33% |
| 6415 矽力*-KY |
-182 |
319,854 |
82.42% |
| 6416 瑞祺電通 |
-43 |
2,874 |
3.91% |
| 6417 韋僑 |
23 |
4,176 |
9.87% |
| 6418 詠昇 |
26 |
342 |
0.99% |
| 6419 京晨科 |
-2 |
1,155 |
8.77% |
| 6423 億而得-創 |
1 |
684 |
2.27% |
| 6425 易發 |
105 |
1,112 |
2.28% |
| 6426 統新 |
38 |
4,593 |
11.92% |
| 6431 光麗-KY |
13 |
55,272 |
56.74% |
| 6432 今展科 |
-8 |
275 |
0.85% |
| 6435 大中 |
49 |
2,395 |
6.39% |
| 6438 迅得 |
104 |
8,493 |
10.33% |
| 6441 廣錠 |
-50 |
322 |
0.60% |
| 6442 光聖 |
-547 |
25,877 |
34.04% |
| 6443 元晶 |
701 |
49,423 |
9.17% |
| 6446 藥華藥 |
-267 |
79,423 |
20.94% |
| 6449 鈺邦 |
528 |
3,080 |
3.35% |
| 6451 訊芯-KY |
-26 |
67,963 |
63.24% |
| 6456 GIS-KY |
-390 |
174,648 |
51.68% |
| 6461 益得 |
11 |
1,575 |
0.96% |
| 6462 神盾 |
-230 |
9,044 |
9.91% |
| 6464 台數科 |
-4 |
859 |
0.68% |
| 6465 威潤 |
3 |
73 |
0.14% |
| 6469 大樹 |
-67 |
11,488 |
7.67% |
| 6470 宇智 |
-27 |
1,753 |
4.65% |
| 6472 保瑞 |
-95 |
12,265 |
9.85% |
| 6477 安集 |
485 |
5,282 |
4.26% |
| 6482 弘煜科 |
-5 |
713 |
2.48% |
| 6485 點序 |
12 |
4,023 |
8.89% |
| 6486 互動 |
11 |
1,879 |
3.69% |
| 6488 環球晶 |
152 |
101,955 |
21.32% |
| 6491 晶碩 |
-35 |
5,950 |
7.62% |
| 6492 生華科 |
-3 |
4,304 |
4.79% |
| 6494 九齊 |
-6 |
1,487 |
4.71% |
| 6496 科懋 |
-2 |
133 |
0.27% |
| 6498 久禾光 |
-17 |
333 |
0.71% |
| 6499 益安 |
-11 |
12,672 |
13.73% |
| 6504 南六 |
5 |
1,181 |
1.62% |
| 6505 台塑化 |
2,294 |
513,701 |
5.39% |
| 6506 雙邦 |
-1 |
390 |
0.47% |
| 6508 惠光 |
2 |
618 |
0.71% |
| 6509 聚和 |
-132 |
8,170 |
4.15% |
| 6510 精測 |
44 |
7,691 |
23.45% |
| 6515 穎崴 |
148 |
7,636 |
21.18% |
| 6516 勤崴國際 |
12 |
785 |
1.39% |
| 6517 保勝光學 |
-41 |
200 |
0.65% |
| 6523 達爾膚 |
-9 |
692 |
1.53% |
| 6525 捷敏-KY |
42 |
18,594 |
14.40% |
| 6526 達發 |
47 |
12,097 |
7.22% |
| 6527 明達醫 |
0 |
19 |
0.07% |
| 6530 創威 |
-117 |
1,305 |
3.86% |
| 6531 愛普* |
-366 |
35,392 |
21.78% |
| 6532 瑞耘 |
38 |
954 |
2.54% |
| 6533 晶心科 |
12 |
9,543 |
18.84% |
| 6534 正瀚-創 |
-9 |
47,888 |
46.58% |
| 6535 順藥 |
85 |
9,214 |
5.45% |
| 6538 倉和 |
1 |
1,108 |
2.91% |
| 6541 泰福-KY |
764 |
37,180 |
14.04% |
| 6542 隆中 |
-1 |
7,950 |
18.92% |
| 6546 正基 |
-54 |
4,658 |
7.03% |
| 6547 高端疫苗 |
-630 |
19,450 |
5.91% |
| 6548 長科* |
-1,345 |
37,233 |
3.91% |
| 6550 北極星藥業-KY |
64 |
501,031 |
65.03% |
| 6552 易華電 |
-10 |
447 |
0.53% |
| 6558 興能高 |
-231 |
809 |
0.86% |
| 6560 欣普羅 |
-58 |
1,995 |
7.70% |
| 6561 是方 |
-55 |
8,320 |
10.67% |
| 6568 宏觀 |
52 |
892 |
2.89% |
| 6569 醫揚 |
-48 |
1,089 |
2.79% |
| 6570 維田 |
-15 |
318 |
0.85% |
| 6573 虹揚-KY |
-4 |
43,848 |
54.47% |
| 6576 逸達 |
-50 |
36,349 |
23.47% |
| 6577 勁豐 |
-27 |
804 |
1.33% |
| 6578 達邦蛋白 |
-20 |
1,179 |
1.63% |
| 6579 研揚 |
-56 |
5,373 |
3.17% |
| 6581 鋼聯 |
-2 |
1,038 |
0.93% |
| 6582 申豐 |
-96 |
14,303 |
13.47% |
| 6584 南俊國際 |
20 |
5,865 |
8.89% |
| 6585 鼎基 |
-143 |
9,043 |
12.53% |
| 6589 台康生技 |
1 |
19,994 |
6.52% |
| 6590 普鴻 |
-8 |
5 |
0.02% |
| 6591 動力-KY |
-184 |
10,361 |
25.19% |
| 6592 和潤企業 |
-43 |
164,837 |
26.45% |
| 6593 台灣銘板 |
23 |
355 |
1.40% |
| 6596 寬宏藝術 |
-271 |
3,619 |
9.52% |
| 6598 ABC-KY |
13 |
24,129 |
23.47% |
| 6603 富強鑫 |
295 |
5,956 |
3.56% |
| 6605 帝寶 |
-394 |
25,997 |
15.67% |
| 6606 建德工業 |
10 |
3,306 |
2.99% |
| 6609 瀧澤科 |
-13 |
37,674 |
51.99% |
| 6612 奈米醫材 |
-7 |
12,482 |
26.34% |
| 6613 朋億* |
-52 |
3,930 |
5.05% |
| 6615 慧智 |
-1 |
46 |
0.21% |
| 6617 共信-KY |
-21 |
48,579 |
38.09% |
| 6624 萬年清 |
2 |
28 |
0.13% |
| 6625 必應 |
-27 |
2,855 |
4.92% |
| 6629 泰金-KY |
14 |
29,563 |
77.15% |
| 6637 醫影 |
-2 |
139 |
0.51% |
| 6640 均華 |
-62 |
1,208 |
4.27% |
| 6641 基士德-KY |
4 |
11,097 |
30.40% |
| 6642 富致 |
-2 |
77 |
0.20% |
| 6643 M31 |
-74 |
4,788 |
11.45% |
| 6645 金萬林-創 |
6 |
339 |
0.55% |
| 6649 台生材 |
-27 |
2,481 |
5.90% |
| 6651 全宇昕 |
-5 |
1,274 |
3.68% |
| 6654 天正國際 |
-5 |
285 |
0.85% |
| 6657 華安 |
-34 |
7,009 |
7.90% |
| 6658 聯策 |
-25 |
1,029 |
2.82% |
| 6662 樂斯科 |
1 |
45 |
0.17% |
| 6664 群翊 |
-62 |
1,209 |
1.98% |
| 6666 羅麗芬-KY |
2 |
35,629 |
75.18% |
| 6667 信紘科 |
-367 |
1,773 |
3.59% |
| 6668 中揚光 |
-29 |
11,825 |
11.03% |
| 6669 緯穎 |
442 |
65,275 |
35.12% |
| 6670 復盛應用 |
-80 |
32,731 |
23.48% |
| 6671 三能-KY |
1 |
30,261 |
49.81% |
| 6672 騰輝電子-KY |
111 |
16,404 |
22.96% |
| 6674 鋐寶科技 |
-5 |
509 |
0.74% |
| 6679 鈺太 |
190 |
3,223 |
5.86% |
| 6680 鑫創電子 |
3 |
54 |
0.22% |
| 6683 雍智科技 |
-19 |
942 |
3.43% |
| 6684 安格 |
-84 |
1,137 |
2.55% |
| 6689 伊雲谷 |
22 |
2,957 |
4.34% |
| 6690 安碁資訊 |
98 |
1,250 |
4.16% |
| 6691 洋基工程 |
63 |
21,407 |
17.62% |
| 6692 進能服 |
1 |
239 |
0.40% |
| 6693 廣閎科 |
-33 |
4,532 |
9.91% |
| 6695 芯鼎 |
-81 |
806 |
0.83% |
| 6697 東捷資訊 |
0 |
66 |
0.24% |
| 6698 旭暉應材 |
-5 |
2,012 |
3.03% |
| 6703 軒郁 |
-12 |
4,089 |
12.39% |
| 6706 惠特 |
-230 |
3,718 |
4.73% |
| 6712 長聖 |
6 |
4,479 |
5.11% |
| 6715 嘉基 |
7 |
1,224 |
1.84% |
| 6716 應廣 |
-3 |
173 |
0.57% |
| 6719 力智 |
-71 |
9,448 |
8.96% |
| 6720 久昌 |
-18 |
199 |
0.66% |
| 6727 亞泰金屬 |
-77 |
4,096 |
15.23% |
| 6728 上洋 |
7 |
247 |
0.82% |
| 6732 昇佳電子 |
14 |
1,813 |
3.70% |
| 6733 博晟生醫 |
-43 |
1,450 |
1.16% |
| 6735 美達科技 |
62 |
2,058 |
4.45% |
| 6739 竹陞科技 |
-1 |
813 |
3.49% |
| 6741 91APP*-KY |
-109 |
59,080 |
48.99% |
| 6742 澤米 |
-38 |
759 |
1.06% |
| 6743 安普新 |
-6 |
5,843 |
3.89% |
| 6747 亨泰光 |
0 |
298 |
1.09% |
| 6752 叡揚 |
-16 |
2,281 |
6.14% |
| 6753 龍德造船 |
-66 |
7,879 |
6.96% |
| 6754 匯僑設計 |
2 |
10,244 |
15.52% |
| 6756 威鋒電子 |
-17 |
2,205 |
3.15% |
| 6757 台灣虎航 |
-54 |
13,298 |
2.89% |
| 6761 穩得 |
153 |
1,351 |
3.95% |
| 6763 綠界科技* |
616 |
3,605 |
1.95% |
| 6768 志強-KY |
1,059 |
120,678 |
60.31% |
| 6770 力積電 |
-47,547 |
420,765 |
10.04% |
| 6771 平和環保-創 |
-7 |
128 |
0.40% |
| 6776 展碁國際 |
-33 |
1,371 |
1.68% |
| 6781 AES-KY |
56 |
63,236 |
74.03% |
| 6782 視陽 |
-513 |
5,014 |
7.95% |
| 6785 昱展新藥 |
-48 |
6,071 |
9.08% |
| 6788 華景電 |
323 |
1,659 |
4.28% |
| 6789 采鈺 |
-66 |
12,178 |
3.82% |
| 6790 永豐實 |
87 |
3,662 |
1.37% |
| 6791 虎門科技 |
26 |
2,457 |
11.78% |
| 6792 詠業 |
2 |
859 |
1.79% |
| 6796 晉弘 |
-17 |
5,777 |
15.11% |
| 6799 來頡 |
27 |
3,201 |
7.43% |
| 6803 崑鼎 |
-8 |
2,381 |
3.28% |
| 6805 富世達 |
-117 |
12,869 |
18.77% |
| 6806 森崴能源 |
66 |
10,370 |
3.77% |
| 6807 峰源-KY |
-4 |
23,869 |
44.20% |
| 6811 宏碁資訊 |
22 |
1,613 |
3.89% |
| 6821 聯寶 |
-3 |
384 |
1.22% |
| 6823 濾能 |
-13 |
7,768 |
28.00% |
| 6829 千附精密 |
27 |
1,175 |
1.98% |
| 6830 汎銓 |
-13 |
1,065 |
2.05% |
| 6834 天二科技 |
-9 |
9,238 |
10.44% |
| 6835 圓裕 |
-24 |
4,532 |
6.84% |
| 6838 台新藥 |
-214 |
2,793 |
1.84% |
| 6840 東研信超 |
-18 |
252 |
0.83% |
| 6841 長佳智能 |
-77 |
1,798 |
1.88% |
| 6843 進典 |
-3 |
53 |
0.15% |
| 6844 諾貝兒 |
1 |
6 |
0.01% |
| 6846 綠茵 |
-2 |
76 |
0.28% |
| 6854 錼創科技-KY創 |
-37 |
41,265 |
35.06% |
| 6859 伯特光 |
-91 |
6,443 |
15.53% |
| 6861 睿生光電 |
8 |
661 |
1.59% |
| 6862 三集瑞-KY |
-49 |
32,627 |
65.25% |
| 6863 永道-KY |
39 |
52,191 |
69.69% |
| 6869 雲豹能源 |
46 |
3,556 |
2.58% |
| 6870 騰雲 |
4 |
221 |
0.94% |
| 6872 浩宇生醫 |
6 |
223 |
0.31% |
| 6873 泓德能源 |
-37 |
14,115 |
9.94% |
| 6874 倍力 |
2 |
55 |
0.25% |
| 6875 國邑* |
4 |
3,089 |
2.39% |
| 6877 鏵友益 |
-131 |
3,939 |
8.38% |
| 6881 潤德 |
1 |
6 |
0.04% |
| 6885 全福生技 |
28 |
3,569 |
2.69% |
| 6887 寶綠特-KY |
0 |
39,302 |
53.02% |
| 6890 來億-KY |
17 |
220,087 |
88.24% |
| 6894 衛司特 |
2 |
124 |
0.52% |
| 6895 宏碩系統 |
70 |
1,387 |
4.06% |
| 6899 創為精密 |
2 |
2,191 |
5.16% |
| 6901 鑽石投資 |
-13 |
4,651 |
0.54% |
| 6902 GOGOLOOK |
8 |
1,315 |
3.71% |
| 6903 巨漢 |
-9 |
849 |
1.27% |
| 6904 伯鑫 |
0 |
8 |
0.04% |
| 6906 現觀科 |
-14 |
2,958 |
8.82% |
| 6909 創控 |
5 |
5,273 |
7.85% |
| 6913 鴻呈 |
-70 |
434 |
0.99% |
| 6914 阜爾運通 |
20 |
1,553 |
2.34% |
| 6916 華凌 |
-3 |
418 |
0.61% |
| 6918 愛派司 |
-2 |
204 |
0.59% |
| 6919 康霈* |
8,830 |
211,331 |
13.62% |
| 6922 宸曜 |
-12 |
323 |
1.19% |
| 6923 中台 |
160 |
3,613 |
3.93% |
| 6924 榮惠-KY創 |
-58 |
16,150 |
77.45% |
| 6925 意藍 |
-1 |
263 |
1.31% |
| 6928 攸泰科技 |
18 |
384 |
0.44% |
| 6931 青松健康 |
5 |
326 |
0.49% |
| 6933 AMAX-KY |
10 |
13,543 |
32.13% |
| 6936 永鴻生技 |
-10 |
511 |
0.70% |
| 6937 天虹 |
240 |
1,207 |
1.78% |
| 6944 兆聯實業 |
25 |
5,097 |
6.67% |
| 6949 沛爾生醫-創 |
14 |
868 |
1.48% |
| 6951 青新-創 |
-2 |
357 |
0.77% |
| 6952 大武山 |
1 |
159 |
0.23% |
| 6953 家碩 |
-66 |
29 |
0.09% |
| 6955 邦睿生技-創 |
1 |
4,367 |
17.60% |
| 6957 裕慶-KY |
52 |
3,398 |
6.12% |
| 6958 日盛台駿 |
-5 |
1,396 |
0.34% |
| 6962 奕力-KY |
576 |
213,252 |
43.30% |
| 6965 中傑-KY |
11 |
120,571 |
77.41% |
| 6967 汎瑋材料 |
-2 |
13 |
0.05% |
| 6968 萬達寵物 |
-4 |
98 |
0.19% |
| 6969 成信實業*-創 |
0 |
128 |
0.33% |
| 6982 大井泵浦 |
-95 |
602 |
1.48% |
| 6994 富威電力 |
-153 |
1,043 |
1.41% |
| 6996 力領科技 |
-11 |
317 |
0.75% |
| 6997 博弘 |
0 |
4,455 |
20.15% |
| 7402 邑錡 |
-16 |
2,882 |
8.18% |
| 7547 碩網 |
-35 |
7,921 |
24.16% |
| 7556 意德士 |
-9 |
894 |
3.27% |
| 7610 聯友金屬-創 |
26 |
6,344 |
13.05% |
| 7642 昶瑞機電 |
-4 |
106 |
0.35% |
| 7703 銳澤 |
-89 |
410 |
1.17% |
| 7704 明遠精密 |
-3 |
34 |
0.10% |
| 7705 三商餐飲 |
30 |
1,148 |
1.73% |
| 7709 榮田 |
0 |
52 |
0.13% |
| 7712 博盛半導體 |
5 |
179 |
0.55% |
| 7713 威力德生醫 |
-1 |
13 |
0.02% |
| 7714 創泓科技 |
22 |
303 |
1.44% |
| 7715 裕山 |
28 |
150 |
0.45% |
| 7718 友鋮 |
-1 |
318 |
0.68% |
| 7721 微程式 |
11 |
146 |
0.26% |
| 7722 LINEPAY |
1 |
40,064 |
58.91% |
| 7723 築間 |
-8 |
176 |
0.34% |
| 7728 光焱科技 |
-2 |
149 |
1.07% |
| 7732 金興精密 |
-5 |
196 |
0.30% |
| 7734 印能科技 |
-4 |
317 |
1.13% |
| 7736 虎山 |
3 |
686 |
0.90% |
| 7740 熙特爾-創 |
-87 |
3,135 |
5.89% |
| 7743 金利食安 |
-4 |
1,063 |
2.91% |
| 7747 昕奇雲端 |
2 |
410 |
1.49% |
| 7749 意騰-KY |
139 |
10,220 |
21.98% |
| 7750 新代 |
-44 |
6,403 |
8.91% |
| 7751 竑騰 |
-136 |
213 |
0.79% |
| 7753 星亞 |
-1 |
30 |
0.12% |
| 7765 中華資安 |
-47 |
185 |
0.45% |
| 7780 大研生醫 |
39 |
1,928 |
2.38% |
| 7799 禾榮科 |
128 |
4,072 |
2.60% |
| 8011 台通 |
-327 |
7,351 |
4.43% |
| 8016 矽創 |
20 |
36,777 |
30.61% |
| 8021 尖點 |
2,925 |
14,756 |
10.37% |
| 8024 佑華 |
-3 |
975 |
2.15% |
| 8027 鈦昇 |
-345 |
3,295 |
3.06% |
| 8028 昇陽半導體 |
621 |
24,324 |
14.09% |
| 8032 光菱 |
-45 |
259 |
0.49% |
| 8033 雷虎 |
1,163 |
7,047 |
4.61% |
| 8034 榮群 |
91 |
4,135 |
7.30% |
| 8038 長園科 |
52 |
961 |
1.54% |
| 8039 台虹 |
159 |
36,579 |
14.25% |
| 8040 九暘 |
0 |
938 |
0.97% |
| 8042 金山電 |
-14 |
5,444 |
4.20% |
| 8043 蜜望實 |
-255 |
827 |
1.03% |
| 8044 網家 |
295 |
16,900 |
8.21% |
| 8045 達運光電 |
27 |
2,467 |
2.59% |
| 8046 南電 |
-2,762 |
68,081 |
10.53% |
| 8047 星雲 |
-6 |
358 |
0.85% |
| 8048 德勝 |
-67 |
1,051 |
1.82% |
| 8049 晶采 |
-17 |
2,583 |
2.18% |
| 8050 廣積 |
17 |
5,902 |
2.87% |
| 8054 安國 |
-518 |
4,359 |
4.12% |
| 8059 凱碩 |
61 |
1,646 |
0.85% |
| 8064 東捷 |
390 |
6,183 |
3.75% |
| 8066 來思達 |
-2 |
1,114 |
3.75% |
| 8068 全達 |
16 |
6,643 |
8.22% |
| 8069 元太 |
-499 |
500,996 |
43.56% |
| 8070 長華* |
-1,985 |
29,513 |
4.06% |
| 8071 能率網通 |
-31 |
228 |
0.38% |
| 8072 陞泰 |
-51 |
2,241 |
2.80% |
| 8074 鉅橡 |
35 |
2,102 |
2.59% |
| 8076 伍豐 |
-87 |
15,026 |
5.14% |
| 8081 致新 |
-305 |
21,369 |
24.79% |
| 8083 瑞穎 |
-3 |
599 |
1.70% |
| 8084 巨虹 |
-3 |
513 |
0.73% |
| 8085 福華 |
-15 |
3,691 |
2.63% |
| 8086 宏捷科 |
359 |
35,202 |
17.91% |
| 8087 麗升能源 |
-4 |
1,190 |
3.05% |
| 8088 品安 |
-206 |
3,726 |
6.11% |
| 8089 康全電訊 |
-68 |
1,145 |
1.73% |
| 8091 翔名 |
-43 |
3,596 |
6.81% |
| 8092 建暐 |
2 |
461 |
0.80% |
| 8093 保銳 |
-4 |
2 |
0.00% |
| 8096 擎亞 |
-1,227 |
34,456 |
23.07% |
| 8097 常珵 |
47 |
282 |
0.42% |
| 8099 大世科 |
-292 |
2,278 |
2.57% |
| 8103 瀚荃 |
-179 |
16,463 |
17.84% |
| 8104 錸寶 |
-50 |
2,135 |
2.30% |
| 8105 凌巨 |
-93 |
174,437 |
39.50% |
| 8107 大億金茂 |
-11 |
623 |
0.83% |
| 8109 博大 |
-55 |
2,026 |
2.46% |
| 8110 華東 |
-6,057 |
12,332 |
2.38% |
| 8111 立碁 |
-288 |
3,987 |
3.65% |
| 8112 至上 |
-2,482 |
58,128 |
11.06% |
| 8114 振樺電 |
-91 |
20,386 |
26.68% |
| 8121 越峰 |
63 |
1,045 |
0.49% |
| 8131 福懋科 |
418 |
13,501 |
3.05% |
| 8147 正淩 |
-50 |
5,654 |
13.92% |
| 8150 南茂 |
968 |
228,021 |
31.79% |
| 8155 博智 |
231 |
3,222 |
5.77% |
| 8162 微矽電子-創 |
26 |
589 |
0.85% |
| 8163 達方 |
67 |
34,673 |
12.38% |
| 8171 天宇 |
6 |
1,867 |
1.65% |
| 8176 智捷 |
-36 |
506 |
0.70% |
| 8182 加高 |
-2 |
55,026 |
51.40% |
| 8183 精星 |
-112 |
1,737 |
1.43% |
| 8201 無敵 |
-28 |
403 |
0.64% |
| 8210 勤誠 |
466 |
24,626 |
19.65% |
| 8213 志超 |
-30 |
51,572 |
19.01% |
| 8215 明基材 |
-427 |
8,420 |
2.62% |
| 8222 寶一 |
-56 |
640 |
0.93% |
| 8227 巨有科技 |
689 |
2,649 |
6.69% |
| 8234 新漢 |
210 |
3,966 |
2.80% |
| 8240 華宏 |
48 |
6,013 |
6.01% |
| 8249 菱光 |
-881 |
3,350 |
2.43% |
| 8255 朋程 |
-188 |
7,096 |
6.97% |
| 8261 富鼎 |
325 |
11,478 |
9.66% |
| 8271 宇瞻 |
1,767 |
13,734 |
10.66% |
| 8277 商丞 |
-66 |
781 |
0.85% |
| 8279 生展 |
18 |
1,592 |
5.87% |
| 8289 泰藝 |
9 |
571 |
0.83% |
| 8299 群聯 |
717 |
86,521 |
41.88% |
| 8341 日友 |
-136 |
6,301 |
4.84% |
| 8342 益張 |
0 |
50 |
0.14% |
| 8349 恒耀 |
2 |
1,948 |
1.02% |
| 8354 冠好 |
-11 |
406 |
0.51% |
| 8358 金居 |
-1,338 |
33,728 |
13.35% |
| 8367 建新國際 |
-7 |
1,766 |
1.91% |
| 8374 羅昇 |
-62 |
2,118 |
1.88% |
| 8383 千附 |
-128 |
10,154 |
8.92% |
| 8390 金益鼎 |
215 |
4,790 |
4.98% |
| 8401 白紗科 |
-1 |
209 |
0.29% |
| 8403 盛弘 |
7 |
2,425 |
1.76% |
| 8404 百和興業-KY |
445 |
221,875 |
52.83% |
| 8409 商之器 |
0 |
12 |
0.03% |
| 8410 森田 |
-37 |
469 |
1.28% |
| 8411 福貞-KY |
9 |
117,151 |
53.63% |
| 8415 大國鋼 |
1 |
105,541 |
10.23% |
| 8421 旭源 |
-1 |
494 |
0.90% |
| 8422 可寧衛 |
145 |
14,867 |
13.26% |
| 8424 惠普 |
-1 |
196 |
0.54% |
| 8426 紅木-KY |
-20 |
33,864 |
67.40% |
| 8429 金麗-KY |
-31 |
58,891 |
31.70% |
| 8431 匯鑽科 |
8 |
1,009 |
2.27% |
| 8432 東生華 |
-2 |
272 |
0.70% |
| 8433 弘帆 |
1 |
767 |
1.40% |
| 8435 鉅邁 |
-9 |
222 |
0.70% |
| 8436 大江 |
17 |
10,454 |
8.87% |
| 8437 大地-KY |
-1 |
11,074 |
23.55% |
| 8438 昶昕 |
30 |
520 |
0.74% |
| 8440 綠電 |
-3 |
706 |
1.40% |
| 8442 威宏-KY |
14 |
39,059 |
57.88% |
| 8443 阿瘦 |
0 |
2,809 |
4.20% |
| 8444 綠河-KY |
-12 |
64,371 |
58.27% |
| 8446 華研 |
-15 |
3,131 |
5.91% |
| 8450 霹靂 |
-6 |
132 |
0.25% |
| 8454 富邦媒 |
69 |
35,722 |
13.48% |
| 8462 柏文 |
-20 |
2,465 |
3.10% |
| 8463 潤泰材 |
-5 |
480 |
0.31% |
| 8464 億豐 |
-161 |
117,078 |
39.95% |
| 8466 美吉吉-KY |
-3 |
40,113 |
50.25% |
| 8467 波力-KY |
-175 |
22,496 |
44.65% |
| 8472 夠麻吉 |
-23 |
311 |
1.75% |
| 8473 山林水 |
54 |
4,110 |
2.27% |
| 8476 台境* |
16 |
4,709 |
2.83% |
| 8478 東哥遊艇 |
-67 |
38,073 |
40.12% |
| 8481 政伸 |
-1 |
348 |
0.52% |
| 8482 商億-KY |
-1 |
98,642 |
91.80% |
| 8488 吉源-KY |
-2 |
51,276 |
69.76% |
| 8489 三貝德 |
-37 |
3,287 |
8.16% |
| 8499 鼎炫-KY |
35 |
29,491 |
71.64% |
| 8905 裕國 |
-1 |
311 |
0.26% |
| 8906 花王 |
-5 |
103 |
0.23% |
| 8908 欣雄 |
-6 |
549 |
0.17% |
| 8916 光隆 |
-8 |
4,643 |
3.07% |
| 8917 欣泰 |
0 |
2,193 |
1.34% |
| 8923 時報 |
-1 |
1,264 |
4.16% |
| 8924 大田 |
-20 |
2,312 |
2.75% |
| 8926 台汽電 |
1,022 |
76,588 |
10.48% |
| 8927 北基 |
727 |
6,495 |
1.50% |
| 8928 鉅明 |
-15 |
177 |
0.34% |
| 8929 富堡 |
-2 |
264 |
0.52% |
| 8930 青鋼 |
-28 |
2,285 |
2.79% |
| 8931 大汽電 |
-5 |
336 |
0.27% |
| 8932 智通* |
64 |
47,904 |
29.00% |
| 8933 愛地雅 |
-1 |
2,531 |
0.77% |
| 8935 邦泰 |
-137 |
563 |
0.49% |
| 8936 國統 |
384 |
22,356 |
9.01% |
| 8937 合騏 |
-113 |
1,314 |
1.28% |
| 8938 明安 |
39 |
10,215 |
6.57% |
| 8940 新天地 |
5 |
5,709 |
8.45% |
| 8942 森鉅 |
168 |
26,201 |
13.17% |
| 8996 高力 |
231 |
22,666 |
24.77% |
| 9103 美德醫療-DR |
5 |
1,873 |
0.91% |
| 910322康師傅-DR |
24 |
1,291 |
5.58% |
| 9105 泰金寶-DR |
2,209 |
35,078 |
2.11% |
| 910861神州-DR |
-2 |
1,580 |
4.71% |
| 911868同方友友-DR |
9 |
0 |
0.00% |
| 912000晨訊科-DR |
-8 |
4,054 |
2.54% |
| 9136 巨騰-DR |
-36 |
3,367 |
2.10% |
| 9802 鈺齊-KY |
69 |
94,643 |
47.08% |
| 9902 台火 |
37 |
2,534 |
2.58% |
| 9904 寶成 |
7,029 |
1,239,616 |
42.06% |
| 9905 大華 |
1 |
6,369 |
2.08% |
| 9906 欣巴巴 |
-9 |
710 |
0.78% |
| 9907 統一實 |
1,255 |
314,675 |
19.92% |
| 9908 大台北 |
2 |
5,374 |
1.04% |
| 9910 豐泰 |
124 |
116,397 |
11.78% |
| 9911 櫻花 |
-168 |
40,351 |
18.24% |
| 9914 美利達 |
-1,029 |
79,790 |
26.68% |
| 9917 中保科 |
-100 |
180,680 |
40.04% |
| 9919 康那香 |
1 |
10,323 |
5.28% |
| 9921 巨大 |
-932 |
95,395 |
24.33% |
| 9924 福興 |
11 |
19,191 |
12.72% |
| 9925 新保 |
-37 |
69,260 |
17.87% |
| 9926 新海 |
-2 |
560 |
0.31% |
| 9927 泰銘 |
-16 |
11,764 |
7.03% |
| 9930 中聯資源 |
-182 |
6,065 |
2.44% |
| 9933 中鼎 |
-625 |
61,346 |
6.87% |
| 9934 成霖 |
-38 |
62,699 |
15.25% |
| 9935 慶豐富 |
-152 |
10,192 |
5.73% |
| 9937 全國 |
-3 |
5,200 |
1.68% |
| 9938 百和 |
377 |
66,962 |
22.47% |
| 9939 宏全 |
118 |
43,144 |
14.58% |
| 9940 信義 |
-139 |
41,291 |
5.60% |
| 9941 裕融 |
70 |
35,425 |
6.46% |
| 9942 茂順 |
-77 |
3,134 |
3.76% |
| 9943 好樂迪 |
-28 |
1,338 |
1.06% |
| 9944 新麗 |
3 |
1,037 |
0.97% |
| 9945 潤泰新 |
-819 |
263,303 |
9.25% |
| 9946 三發地產 |
28 |
6,815 |
2.08% |
| 9950 萬國通 |
5 |
65 |
0.03% |
| 9951 皇田 |
10 |
3,958 |
5.28% |
| 9955 佳龍 |
273 |
2,949 |
2.82% |
| 9958 世紀鋼 |
-378 |
29,254 |
11.84% |
| 9960 邁達康 |
0 |
2,935 |
8.73% |
| 9962 有益 |
-1 |
247 |
0.27% |
|
|
|