|
|
| 外資買賣超明細
最後更新日: 01/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
2,647 |
455,812 |
2.88% |
| 0051 元大中型100 |
2 |
140 |
0.59% |
| 0052 富邦科技 |
-1,794 |
16,152 |
0.82% |
| 0053 元大電子 |
6 |
67 |
1.33% |
| 0055 元大MSCI金融 |
9 |
459 |
0.56% |
| 0056 元大高股息 |
11,446 |
102,986 |
0.72% |
| 0061 元大寶滬深 |
-4 |
5,616 |
4.83% |
| 006201元大富櫃50 |
0 |
251 |
1.52% |
| 006203元大MSCI台灣 |
-1 |
8,015 |
78.43% |
| 006205富邦上証 |
-133 |
4,239 |
3.78% |
| 006206元大上證50 |
-8 |
541 |
1.65% |
| 006207復華滬深 |
-36 |
740 |
2.97% |
| 006208富邦台50 |
371 |
26,339 |
1.40% |
| 00631L元大台灣50正2 |
-56 |
6,587 |
6.18% |
| 00632R元大台灣50反1 |
2,856 |
38,947 |
2.05% |
| 00633L富邦上証正2 |
696 |
3,355 |
1.90% |
| 00635U期元大S＆P黃金 |
-4,023 |
58,540 |
22.42% |
| 00636 國泰中國A50 |
-76 |
642 |
0.45% |
| 00637L元大滬深300正2 |
-359 |
4,881 |
0.42% |
| 00638R元大滬深300反1 |
-1 |
327 |
1.11% |
| 00639 富邦深100 |
-512 |
1,570 |
1.15% |
| 00640L富邦日本正2 |
-25 |
112 |
1.02% |
| 00642U期元大S＆P石油 |
114 |
2,980 |
1.70% |
| 00643 群益深証中小 |
-181 |
13,472 |
13.73% |
| 00645 富邦日本 |
-30 |
430 |
0.85% |
| 00646 元大S＆P500 |
-5 |
8,507 |
1.64% |
| 00647L元大S＆P500正2 |
-12 |
147 |
2.12% |
| 00650L復華香港正2 |
-248 |
7,062 |
5.39% |
| 00652 富邦印度 |
-37 |
210 |
0.32% |
| 00653L富邦印度正2 |
1 |
185 |
1.12% |
| 00655L國泰中國A50正2 |
-1 |
696 |
0.76% |
| 00657 國泰日經225 |
61 |
563 |
7.42% |
| 00660 元大歐洲50 |
0 |
29 |
0.38% |
| 00661 元大日經225 |
113 |
288 |
1.22% |
| 00662 富邦NASDAQ |
-1,840 |
10,121 |
1.53% |
| 00663L國泰臺灣加權正2 |
37 |
2,321 |
2.51% |
| 00664R國泰臺灣加權反1 |
2 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-612 |
6,942 |
1.45% |
| 00668 國泰美國道瓊 |
37 |
230 |
2.08% |
| 00670L富邦NASDAQ正2 |
68 |
242 |
0.28% |
| 00673R期元大S＆P原油反1 |
59 |
266 |
0.17% |
| 00675L富邦臺灣加權正2 |
841 |
5,688 |
5.32% |
| 00678 群益那斯達克生技 |
-99 |
134 |
1.58% |
| 00679B元大美債20年 |
-6,034 |
269,843 |
3.21% |
| 00680L元大美債20正2 |
1,805 |
21,803 |
0.77% |
| 00681R元大美債20反1 |
50 |
904 |
11.90% |
| 00683L期元大美元指正2 |
27 |
240 |
2.01% |
| 00685L群益臺灣加權正2 |
2 |
126 |
0.52% |
| 00687B國泰20年美債 |
2,122 |
374,169 |
5.74% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,334 |
10,713 |
0.88% |
| 00690 兆豐藍籌30 |
-5 |
252 |
0.32% |
| 00692 富邦公司治理 |
187 |
1,233 |
0.18% |
| 00693U期街口S＆P黃豆 |
12 |
1,443 |
1.38% |
| 00694B富邦美債1-3 |
108 |
3,180 |
1.76% |
| 00695B富邦美債7-10 |
-86 |
2,659 |
6.53% |
| 00696B富邦美債20年 |
-383 |
113,810 |
14.59% |
| 00697B元大美債7-10 |
-14 |
223 |
0.32% |
| 00700 富邦恒生國企 |
-44 |
1,886 |
3.73% |
| 00701 國泰股利精選30 |
139 |
2,006 |
0.97% |
| 00706L期元大S＆P日圓正2 |
198 |
322 |
0.15% |
| 00708L期元大S＆P黃金正2 |
8 |
1,195 |
1.38% |
| 00710B復華彭博非投等債 |
-76 |
942 |
0.51% |
| 00711B復華彭博新興債 |
-30 |
892 |
0.08% |
| 00712 復華富時不動產 |
1,787 |
48,712 |
1.08% |
| 00713 元大台灣高息低波 |
1,541 |
19,991 |
0.82% |
| 00714 群益道瓊美國地產 |
0 |
315 |
1.23% |
| 00715L期街口布蘭特正2 |
1,740 |
53,401 |
18.33% |
| 00717 富邦美國特別股 |
-1 |
1,134 |
0.78% |
| 00719B元大美債1-3 |
506 |
2,229 |
0.42% |
| 00720B元大投資級公司債 |
-1,331 |
80,696 |
1.86% |
| 00722B群益投資級電信債 |
-141 |
4,178 |
0.28% |
| 00723B群益投資級科技債 |
-135 |
757 |
0.04% |
| 00724B群益投資級金融債 |
-49 |
7,417 |
0.24% |
| 00725B國泰投資級公司債 |
-2,085 |
63,614 |
1.67% |
| 00726B國泰新興投等債 |
-406 |
96 |
0.00% |
| 00727B國泰優選非投等債 |
-33 |
177 |
0.32% |
| 00728 第一金工業30 |
3 |
490 |
1.15% |
| 00730 富邦臺灣優質高息 |
13 |
322 |
0.41% |
| 00731 復華富時高息低波 |
285 |
1,175 |
3.49% |
| 00733 富邦臺灣中小 |
134 |
2,325 |
1.94% |
| 00734B台新JPM新興債 |
0 |
1,043 |
3.79% |
| 00735 國泰臺韓科技 |
9 |
331 |
1.86% |
| 00737 國泰AI機器人 |
-296 |
140 |
0.59% |
| 00738U期元大道瓊白銀 |
-5,632 |
6,634 |
2.65% |
| 00739 元大MSCI A股 |
-6 |
105 |
0.37% |
| 00740B富邦全球投等債 |
-563 |
37,543 |
2.07% |
| 00741B富邦全球非投等債 |
-63 |
1,280 |
8.18% |
| 00746B富邦A級公司債 |
509 |
33,693 |
1.41% |
| 00749B凱基新興債10+ |
0 |
1,860 |
0.15% |
| 00750B凱基科技債10+ |
0 |
142 |
0.09% |
| 00751B元大AAA至A公司債 |
-1,727 |
90,962 |
1.89% |
| 00752 中信中國50 |
-280 |
1,666 |
0.52% |
| 00753L中信中國50正2 |
-2,301 |
17,256 |
2.50% |
| 00754B群益AAA-AA公司債 |
-63 |
1,158 |
0.10% |
| 00755B群益投資級公用債 |
-130 |
865 |
0.31% |
| 00756B群益投等新興公債 |
-24 |
1,666 |
0.11% |
| 00757 統一FANG+ |
-1,960 |
5,750 |
1.63% |
| 00758B復華能源債 |
0 |
158 |
2.85% |
| 00759B復華製藥債 |
0 |
274 |
0.57% |
| 00760B復華新興企業債 |
-1 |
1,102 |
0.24% |
| 00761B國泰A級公司債 |
-233 |
11,142 |
0.40% |
| 00762 元大全球AI |
-3 |
1,773 |
3.29% |
| 00763U期街口道瓊銅 |
-394 |
323 |
0.46% |
| 00764B群益25年美債 |
1,261 |
19,402 |
1.39% |
| 00768B復華20年美債 |
-317 |
5,748 |
0.83% |
| 00770 國泰北美科技 |
11 |
0 |
0.00% |
| 00772B中信高評級公司債 |
369 |
29,728 |
0.84% |
| 00773B中信優先金融債 |
-271 |
842 |
0.03% |
| 00777B凱基AAA至A公司債 |
-15 |
785 |
0.04% |
| 00778B凱基金融債20+ |
-12 |
564 |
0.03% |
| 00779B凱基美債25+ |
-72 |
2,576 |
0.22% |
| 00780B國泰A級金融債 |
0 |
1,198 |
0.45% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
0 |
179 |
0.99% |
| 00783 富邦中証500 |
-10 |
336 |
3.19% |
| 00785B富邦金融投等債 |
-99 |
2,506 |
0.24% |
| 00786B元大10年IG銀行債 |
-132 |
1,272 |
4.61% |
| 00787B元大10年IG醫療債 |
-1 |
401 |
2.70% |
| 00788B元大10年IG電能債 |
-222 |
1,709 |
5.30% |
| 00789B復華公司債A3 |
-2 |
692 |
0.16% |
| 00791B復華信用債1-5 |
-9 |
465 |
0.17% |
| 00792B群益A級公司債 |
-12 |
651 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
520 |
11.48% |
| 00795B中信美國公債20年 |
3,296 |
40,874 |
1.98% |
| 00799B國泰A級醫療債 |
3 |
191 |
0.84% |
| 00830 國泰費城半導體 |
-4,563 |
5,272 |
0.69% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
-440 |
1,350 |
0.28% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
1 |
48 |
0.40% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
-1 |
1,066 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
28 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
241 |
0.17% |
| 00849B中信EM主權債0-5 |
-1 |
201 |
0.04% |
| 00850 元大臺灣ESG永續 |
39 |
3,228 |
0.73% |
| 00853B統一美債10年Aa-A |
-226 |
425 |
0.27% |
| 00856B永豐1-3年美公債 |
2 |
1,121 |
15.37% |
| 00857B永豐20年美公債 |
973 |
3,008 |
0.50% |
| 00858 永豐美國500大 |
11 |
339 |
0.26% |
| 00859B群益0-1年美債 |
-76 |
3,084 |
22.01% |
| 00860B群益1-5Y投資級債 |
9 |
22 |
0.52% |
| 00861 元大全球未來通訊 |
-5 |
770 |
1.07% |
| 00862B中信投資級公司債 |
-372 |
3,757 |
0.44% |
| 00863B中信全球電信債 |
-134 |
892 |
0.15% |
| 00864B中信美國公債0-1 |
-140 |
3,504 |
2.42% |
| 00865B國泰US短期公債 |
-590 |
248 |
0.14% |
| 00867B新光A-BBB電信債 |
0 |
1,204 |
0.23% |
| 00870B元大15年EM主權債 |
-1 |
910 |
0.14% |
| 00875 國泰網路資安 |
3 |
237 |
1.58% |
| 00876 元大全球5G |
-51 |
313 |
0.39% |
| 00877 復華中國5G |
-7 |
971 |
0.60% |
| 00878 國泰永續高股息 |
28,389 |
121,485 |
0.59% |
| 00881 國泰台灣科技龍頭 |
-821 |
13,755 |
0.53% |
| 00882 中信中國高股息 |
262 |
4,281 |
0.18% |
| 00883B中信ESG投資級債 |
-2 |
65 |
1.13% |
| 00884B中信低碳新興債 |
-21 |
130 |
0.17% |
| 00885 富邦越南 |
-712 |
22,426 |
2.95% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-282 |
1,102 |
0.23% |
| 00888 永豐台灣ESG |
16 |
1,133 |
0.38% |
| 00890B凱基ESG BBB債15+ |
-49 |
893 |
4.40% |
| 00891 中信關鍵半導體 |
81 |
7,128 |
0.59% |
| 00892 富邦台灣半導體 |
21 |
897 |
0.36% |
| 00893 國泰智能電動車 |
-531 |
2,303 |
0.55% |
| 00894 中信小資高價30 |
-306 |
1,085 |
0.77% |
| 00895 富邦未來車 |
-290 |
723 |
0.41% |
| 00896 中信綠能及電動車 |
-470 |
2,795 |
1.07% |
| 00897 富邦基因免疫生技 |
-769 |
654 |
0.36% |
| 00898 國泰基因免疫革命 |
-226 |
2,565 |
1.40% |
| 00899 FT潔淨能源 |
-2 |
126 |
0.69% |
| 00900 富邦特選高股息30 |
3,044 |
30,373 |
1.25% |
| 00901 永豐智能車供應鏈 |
11 |
539 |
0.73% |
| 00902 中信電池及儲能 |
-598 |
2,366 |
0.71% |
| 00903 富邦元宇宙 |
-177 |
974 |
1.42% |
| 00904 新光臺灣半導體30 |
-34 |
486 |
0.29% |
| 00905 FT臺灣Smart |
53 |
1,270 |
0.33% |
| 00907 永豐優息存股 |
11 |
1,127 |
0.60% |
| 00908 富邦入息REITs+ |
-3 |
1,323 |
3.35% |
| 00909 國泰數位支付服務 |
721 |
11,191 |
5.48% |
| 00910 第一金太空衛星 |
-1,056 |
2,084 |
2.64% |
| 00911 兆豐洲際半導體 |
-5 |
530 |
3.13% |
| 00912 中信臺灣智慧50 |
20 |
454 |
0.82% |
| 00913 兆豐台灣晶圓製造 |
-12 |
82 |
0.76% |
| 00915 凱基優選高股息30 |
1,767 |
8,554 |
0.89% |
| 00916 國泰全球品牌50 |
0 |
1,192 |
1.71% |
| 00917 中信特選金融 |
-426 |
321 |
0.45% |
| 00918 大華優利高填息30 |
5,612 |
46,985 |
1.32% |
| 00919 群益台灣精選高息 |
27,528 |
134,670 |
0.76% |
| 00920 富邦ESG綠色電力 |
-367 |
923 |
7.83% |
| 00921 兆豐龍頭等權重 |
242 |
1,022 |
1.17% |
| 00922 國泰台灣領袖50 |
5,882 |
199,535 |
12.39% |
| 00923 群益台ESG低碳50 |
23 |
1,293 |
0.16% |
| 00924 復華S＆P500成長 |
-701 |
1,814 |
0.37% |
| 00926 凱基全球菁英55 |
3,323 |
5,102 |
5.51% |
| 00927 群益半導體收益 |
1,685 |
3,570 |
0.57% |
| 00928 中信上櫃ESG30 |
0 |
207 |
0.77% |
| 00929 復華台灣科技優息 |
573 |
66,578 |
1.01% |
| 00930 永豐ESG低碳高息 |
833 |
1,820 |
0.76% |
| 00931B統一美債20年 |
1,507 |
8,037 |
0.34% |
| 00932 兆豐永續高息等權 |
226 |
1,589 |
0.69% |
| 00933B國泰10Y+金融債 |
-2,705 |
63,142 |
0.91% |
| 00934 中信成長高股息 |
46 |
4,918 |
1.05% |
| 00935 野村臺灣新科技50 |
-350 |
11,828 |
2.45% |
| 00936 台新永續高息中小 |
817 |
6,923 |
1.45% |
| 00937B群益ESG投等債20+ |
-9,316 |
268,172 |
1.45% |
| 00938 凱基優選30 |
-5 |
852 |
0.88% |
| 00939 統一台灣高息動能 |
5,157 |
16,976 |
1.00% |
| 00940 元大台灣價值高息 |
9,198 |
55,354 |
0.56% |
| 00941 中信上游半導體 |
157 |
3,142 |
0.61% |
| 00942B台新美A公司債20+ |
0 |
3,285 |
0.22% |
| 00943 兆豐電子高息等權 |
19 |
770 |
1.64% |
| 00944 野村趨勢動能高息 |
62 |
1,191 |
1.33% |
| 00945B凱基美國非投等債 |
-2,996 |
13,237 |
1.41% |
| 00946 群益科技高息成長 |
1,174 |
6,847 |
1.05% |
| 00947 台新臺灣IC設計 |
-1,437 |
2,235 |
1.31% |
| 00948B中信優息投資級債 |
-2,259 |
18,597 |
0.48% |
| 00949 復華日本龍頭 |
135 |
850 |
0.41% |
| 00950B凱基A級公司債 |
1,016 |
13,454 |
0.35% |
| 00951 台新日本半導體 |
56 |
2,481 |
1.38% |
| 00952 凱基台灣AI50 |
-1 |
6,018 |
2.55% |
| 00953B群益優選非投等債 |
-16,933 |
5,663 |
0.13% |
| 00954 中信日本半導體 |
224 |
502 |
0.68% |
| 00955 中信日本商社 |
1,473 |
6,506 |
1.39% |
| 00956 中信日經高股息 |
53 |
554 |
1.77% |
| 00957B兆豐US優選投等債 |
-2 |
2,152 |
0.91% |
| 00958B永豐ESG銀行債15+ |
1 |
3,189 |
1.82% |
| 00959B大華投等美債15Y+ |
419 |
4,247 |
0.68% |
| 00960 野村全球航運龍頭 |
18 |
1,751 |
1.44% |
| 00961 FT臺灣永續高息 |
-158 |
15,240 |
9.61% |
| 00962 台新AI優息動能 |
0 |
860 |
1.55% |
| 00963 中信全球高股息 |
-44 |
2,029 |
2.19% |
| 00964 中信亞太高股息 |
16 |
639 |
2.08% |
| 00965 元大航太防衛科技 |
496 |
6,432 |
0.88% |
| 00966B統一ESG投等債15+ |
0 |
2,202 |
1.36% |
| 00967B元大優息美債 |
-6 |
6,150 |
2.77% |
| 00968B元大優息投等債 |
-2,653 |
32,936 |
4.60% |
| 00969B元大零息超長美債 |
-5 |
4,712 |
2.19% |
| 00970B新光BBB投等債20+ |
428 |
4,925 |
1.15% |
| 00971 野村美國研發龍頭 |
-20 |
569 |
0.58% |
| 009800中信NASDAQ |
-155 |
1,339 |
0.42% |
| 009801中信美國創新科技 |
11 |
2,450 |
1.49% |
| 009802富邦旗艦50 |
142 |
3,707 |
0.65% |
| 009803保德信市值動能50 |
195 |
2,434 |
1.94% |
| 009804聯邦台精彩50 |
70 |
1,425 |
1.32% |
| 009805新光美國電力基建 |
35 |
554 |
0.10% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
90 |
925 |
2.03% |
| 00980A主動野村臺灣優選 |
98 |
3,976 |
0.66% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-1,903 |
868 |
0.87% |
| 00980T平衡凱基美國TOP |
-105 |
1,535 |
1.58% |
| 009810保德信全球藍籌 |
-60 |
267 |
1.01% |
| 009811統一美國50 |
467 |
2,054 |
0.49% |
| 009812野村日本東證 |
-37 |
796 |
0.79% |
| 009813貝萊德標普卓越50 |
-286 |
38,322 |
5.54% |
| 009814富邦標普500 |
-450 |
7,286 |
3.31% |
| 009815大華美國MAG7+ |
72 |
237 |
0.05% |
| 00981A主動統一台股增長 |
-19,720 |
35,764 |
1.21% |
| 00981B第一金優選非投債 |
-5,409 |
9,633 |
0.77% |
| 00981D主動中信非投等債 |
-4,305 |
7,619 |
1.61% |
| 00981T平衡凱基雙核收息 |
-24 |
1,009 |
0.71% |
| 00982A主動群益台灣強棒 |
147 |
16,846 |
0.94% |
| 00982BFT投資級債20+ |
0 |
234 |
0.66% |
| 00982D主動富邦動態入息 |
-809 |
9,598 |
8.74% |
| 00982T平衡兆豐台美動能 |
10 |
45 |
0.10% |
| 00983A主動中信ARK創新 |
-3,305 |
1,813 |
0.64% |
| 00983B大華優利美公債20 |
-258 |
1,023 |
4.51% |
| 00983D主動富邦複合收益 |
-458 |
3,150 |
3.06% |
| 00984A主動安聯台灣高息 |
866 |
2,308 |
0.67% |
| 00984B大華優利美A債15 |
-836 |
783 |
1.06% |
| 00985A主動野村台灣50 |
712 |
3,010 |
0.57% |
| 00985B群益ESG投等債0-5 |
-3,289 |
1,991 |
0.41% |
| 00986A主動台新龍頭成長 |
-1 |
1,305 |
2.07% |
| 00986BFT金融債10+ |
21 |
2,987 |
9.71% |
| 00987A主動台新優勢成長 |
932 |
8,799 |
4.73% |
| 00987B野村10+澳洲公債 |
-2 |
3 |
0.00% |
| 00988A主動統一全球創新 |
-227 |
12,205 |
1.52% |
| 00989A主動摩根美國科技 |
-260 |
4,040 |
3.29% |
| 00990A主動元大AI新經濟 |
-22,731 |
68,686 |
3.57% |
| 00991A主動復華未來50 |
-6,481 |
10,529 |
0.62% |
| 00992A主動群益科技創新 |
-6,894 |
18,467 |
1.79% |
| 00994A主動第一金台股優 |
-303 |
4,647 |
5.68% |
| 00995A主動中信台灣卓越 |
-1,201 |
1,933 |
0.58% |
| 01001T土銀富邦R1 |
6 |
N/A |
N/A |
| 01002T土銀國泰R1 |
3 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
34 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
16,355 |
1,394,996 |
18.47% |
| 1102 亞泥 |
2,851 |
610,307 |
17.20% |
| 1103 嘉泥 |
27 |
35,410 |
4.48% |
| 1104 環泥 |
127 |
113,057 |
16.46% |
| 1108 幸福 |
2 |
5,091 |
1.25% |
| 1109 信大 |
-11 |
7,739 |
2.26% |
| 1110 東泥 |
61 |
33,978 |
5.94% |
| 1201 味全 |
47 |
27,612 |
5.45% |
| 1203 味王 |
-4 |
3,888 |
1.62% |
| 1210 大成 |
302 |
93,545 |
10.45% |
| 1215 卜蜂 |
-254 |
122,589 |
41.58% |
| 1216 統一 |
-20 |
1,867,361 |
32.86% |
| 1217 愛之味 |
122 |
41,398 |
8.37% |
| 1218 泰山 |
396 |
15,912 |
3.18% |
| 1219 福壽 |
64 |
18,252 |
5.34% |
| 1220 台榮 |
-8 |
12,210 |
6.89% |
| 1225 福懋油 |
73 |
3,447 |
1.42% |
| 1227 佳格 |
88 |
52,046 |
5.68% |
| 1229 聯華 |
576 |
173,812 |
9.67% |
| 1231 聯華食 |
127 |
8,573 |
2.87% |
| 1232 大統益 |
16 |
3,578 |
2.23% |
| 1233 天仁 |
-3 |
4,986 |
5.50% |
| 1234 黑松 |
6 |
19,224 |
4.78% |
| 1235 興泰 |
-1 |
309 |
0.16% |
| 1236 宏亞 |
-5 |
386 |
0.44% |
| 1240 茂生農經 |
0 |
1,612 |
3.64% |
| 1256 鮮活果汁-KY |
0 |
1,543 |
4.31% |
| 1259 安心 |
0 |
8,458 |
26.11% |
| 1264 德麥 |
-2 |
546 |
1.47% |
| 1268 漢來美食 |
2 |
698 |
1.65% |
| 1294 漢田生技 |
-5 |
148 |
0.48% |
| 1295 生合 |
38 |
971 |
2.81% |
| 1301 台塑 |
12,247 |
1,872,410 |
29.41% |
| 1303 南亞 |
16,563 |
2,421,357 |
30.53% |
| 1304 台聚 |
4,428 |
347,581 |
29.23% |
| 1305 華夏 |
-511 |
27,871 |
4.79% |
| 1307 三芳 |
443 |
27,339 |
6.87% |
| 1308 亞聚 |
1,521 |
34,224 |
5.76% |
| 1309 台達化 |
-156 |
9,329 |
2.34% |
| 1310 台苯 |
1,813 |
37,651 |
7.13% |
| 1312 國喬 |
2,474 |
73,538 |
6.64% |
| 1313 聯成 |
2,189 |
100,958 |
7.48% |
| 1314 中石化 |
16,262 |
418,597 |
11.05% |
| 1315 達新 |
-5 |
1,143 |
1.15% |
| 1316 上曜 |
503 |
15,692 |
4.27% |
| 1319 東陽 |
406 |
77,453 |
13.09% |
| 1321 大洋 |
21 |
15,943 |
7.01% |
| 1323 永裕 |
-2 |
1,491 |
1.63% |
| 1324 地球 |
-4 |
472 |
0.62% |
| 1325 恆大 |
242 |
1,636 |
1.91% |
| 1326 台化 |
6,772 |
2,014,519 |
34.37% |
| 1336 台翰 |
1 |
3,223 |
4.15% |
| 1337 再生-KY |
195 |
66,626 |
24.77% |
| 1338 廣華-KY |
12 |
5,060 |
6.03% |
| 1339 昭輝 |
1 |
631 |
0.85% |
| 1340 勝悅-KY |
15 |
41,180 |
26.92% |
| 1342 八貫 |
82 |
21,619 |
27.71% |
| 1402 遠東新 |
9,852 |
1,047,120 |
19.56% |
| 1409 新纖 |
4,536 |
203,449 |
12.57% |
| 1410 南染 |
-3 |
11,596 |
18.70% |
| 1413 宏洲 |
3 |
498 |
0.37% |
| 1414 東和 |
170 |
2,399 |
1.21% |
| 1416 廣豐 |
21 |
10,990 |
5.92% |
| 1417 嘉裕 |
31 |
1,653 |
0.87% |
| 1418 東華 |
-1 |
522 |
0.91% |
| 1419 新紡 |
181 |
3,735 |
1.24% |
| 1423 利華 |
-4 |
1,406 |
1.41% |
| 1432 大魯閣 |
31 |
621 |
0.57% |
| 1434 福懋 |
85 |
125,836 |
7.46% |
| 1436 華友聯 |
94 |
7,954 |
4.60% |
| 1437 勤益控 |
39 |
16,712 |
8.21% |
| 1438 三地開發 |
1 |
408 |
0.36% |
| 1439 雋揚 |
-3 |
386 |
0.41% |
| 1440 南紡 |
1,431 |
129,462 |
7.81% |
| 1441 大東 |
2 |
850 |
1.18% |
| 1442 名軒 |
-276 |
44,583 |
12.17% |
| 1443 立益物流 |
-7 |
254 |
0.18% |
| 1444 力麗 |
1,000 |
51,523 |
5.17% |
| 1445 大宇 |
-5 |
3,594 |
2.75% |
| 1446 宏和 |
50 |
8,949 |
6.49% |
| 1447 力鵬 |
530 |
42,345 |
4.65% |
| 1449 佳和 |
317 |
7,986 |
6.28% |
| 1451 年興 |
-6 |
11,632 |
5.87% |
| 1452 宏益 |
-12 |
2,430 |
1.83% |
| 1453 大將 |
0 |
500 |
0.44% |
| 1454 台富 |
-5 |
445 |
0.34% |
| 1455 集盛 |
86 |
12,409 |
2.33% |
| 1456 怡華 |
3 |
406 |
0.43% |
| 1457 宜進 |
85 |
5,339 |
1.68% |
| 1459 聯發 |
18 |
5,401 |
1.50% |
| 1460 宏遠 |
262 |
11,657 |
1.67% |
| 1463 強盛新 |
50 |
17,273 |
9.96% |
| 1464 得力 |
204 |
7,291 |
1.71% |
| 1465 偉全 |
1 |
415 |
0.40% |
| 1466 聚隆 |
-7 |
1,585 |
1.42% |
| 1467 南緯 |
77 |
44,617 |
19.09% |
| 1468 昶和 |
-22 |
3,063 |
1.90% |
| 1472 三洋實業 |
-2 |
434 |
0.82% |
| 1473 台南 |
-62 |
7,521 |
5.14% |
| 1474 弘裕 |
11 |
631 |
0.48% |
| 1475 業旺 |
-3 |
323 |
0.48% |
| 1476 儒鴻 |
114 |
92,023 |
33.53% |
| 1477 聚陽 |
84 |
45,391 |
18.39% |
| 1503 士電 |
531 |
167,575 |
32.16% |
| 1504 東元 |
-7,963 |
281,096 |
11.82% |
| 1506 正道 |
34 |
1,340 |
0.44% |
| 1512 瑞利 |
20 |
4,986 |
5.07% |
| 1513 中興電 |
2,020 |
92,257 |
18.33% |
| 1514 亞力 |
579 |
52,951 |
19.38% |
| 1515 力山 |
49 |
9,764 |
5.38% |
| 1516 川飛 |
19 |
852 |
2.13% |
| 1517 利奇 |
-45 |
4,573 |
2.07% |
| 1519 華城 |
748 |
67,675 |
21.42% |
| 1521 大億 |
12 |
25,061 |
32.87% |
| 1522 堤維西 |
300 |
18,803 |
6.00% |
| 1524 耿鼎 |
39 |
2,428 |
1.46% |
| 1525 江申 |
-4 |
184 |
0.25% |
| 1526 日馳 |
2 |
1,122 |
1.87% |
| 1527 鑽全 |
46 |
14,121 |
10.19% |
| 1528 恩德 |
55 |
9,594 |
5.01% |
| 1529 樂事綠能 |
871 |
2,152 |
1.38% |
| 1530 亞崴 |
2 |
582 |
0.61% |
| 1531 高林股 |
0 |
2,181 |
1.19% |
| 1532 勤美 |
244 |
36,837 |
8.71% |
| 1533 車王電 |
7 |
5,635 |
5.71% |
| 1535 中宇 |
-12 |
1,121 |
0.90% |
| 1536 和大 |
-2,652 |
20,761 |
7.44% |
| 1537 廣隆 |
0 |
12,372 |
15.07% |
| 1539 巨庭 |
28 |
623 |
0.95% |
| 1540 喬福 |
137 |
1,025 |
1.19% |
| 1541 錩泰 |
6 |
7,651 |
9.70% |
| 1558 伸興 |
-3 |
4,095 |
6.15% |
| 1560 中砂 |
-111 |
38,985 |
26.65% |
| 1563 巧新 |
292 |
4,407 |
1.90% |
| 1565 精華 |
35 |
4,931 |
9.78% |
| 1568 倉佑 |
74 |
1,258 |
1.22% |
| 1569 濱川 |
64 |
3,490 |
2.63% |
| 1570 力肯 |
2 |
1,188 |
2.30% |
| 1580 新麥 |
1 |
2,676 |
5.42% |
| 1582 信錦 |
345 |
8,568 |
5.93% |
| 1583 程泰 |
-4 |
244 |
0.22% |
| 1584 精剛 |
555 |
14,255 |
6.13% |
| 1586 和勤 |
11 |
1,044 |
0.97% |
| 1587 吉茂 |
193 |
15,885 |
19.84% |
| 1589 永冠-KY |
1,534 |
6,406 |
4.18% |
| 1590 亞德客-KY |
44 |
156,704 |
78.35% |
| 1591 駿吉-KY |
82 |
1,475 |
3.87% |
| 1593 祺驊 |
0 |
2,334 |
5.86% |
| 1595 川寶 |
53 |
1,476 |
2.72% |
| 1597 直得 |
132 |
3,827 |
4.28% |
| 1598 岱宇 |
33 |
3,557 |
1.98% |
| 1599 宏佳騰 |
-1 |
5,848 |
7.84% |
| 1603 華電 |
-157 |
10,938 |
5.70% |
| 1604 聲寶 |
-29 |
29,021 |
7.55% |
| 1605 華新 |
3,350 |
572,603 |
12.92% |
| 1608 華榮 |
-401 |
30,313 |
4.79% |
| 1609 大亞 |
-1,625 |
105,238 |
13.40% |
| 1611 中電 |
73 |
35,112 |
10.87% |
| 1612 宏泰 |
354 |
54,931 |
17.37% |
| 1614 三洋電 |
-7 |
5,873 |
2.18% |
| 1615 大山 |
6 |
2,229 |
1.13% |
| 1616 億泰 |
135 |
7,944 |
4.09% |
| 1617 榮星 |
-52 |
32,697 |
19.28% |
| 1618 合機 |
106 |
3,235 |
1.67% |
| 1623 大東電 |
-166 |
368 |
0.55% |
| 1626 艾美特-KY |
-15 |
64,371 |
42.96% |
| 1702 南僑 |
104 |
24,992 |
8.49% |
| 1707 葡萄王 |
-9 |
21,228 |
14.32% |
| 1708 東鹼 |
894 |
27,148 |
10.90% |
| 1709 和益 |
215 |
12,707 |
2.66% |
| 1710 東聯 |
145 |
50,724 |
5.72% |
| 1711 永光 |
780 |
31,884 |
5.82% |
| 1712 興農 |
409 |
63,406 |
15.07% |
| 1713 國化 |
89 |
1,138 |
0.75% |
| 1714 和桐 |
3,056 |
180,380 |
18.18% |
| 1717 長興 |
1,423 |
157,997 |
13.47% |
| 1718 中纖 |
4,192 |
106,351 |
6.30% |
| 1720 生達 |
162 |
9,652 |
5.40% |
| 1721 三晃 |
-46 |
2,450 |
1.32% |
| 1722 台肥 |
2,650 |
88,881 |
9.06% |
| 1723 中碳 |
50 |
15,180 |
6.40% |
| 1725 元禎 |
3 |
387 |
0.21% |
| 1726 永記 |
-2 |
21,001 |
12.96% |
| 1727 中華化 |
993 |
4,831 |
3.85% |
| 1730 花仙子 |
-21 |
4,147 |
6.55% |
| 1731 美吾華 |
0 |
1,406 |
1.05% |
| 1732 毛寶 |
51 |
1,551 |
3.65% |
| 1733 五鼎 |
11 |
4,931 |
4.93% |
| 1734 杏輝 |
52 |
9,164 |
4.81% |
| 1735 日勝化 |
-7 |
50,183 |
50.49% |
| 1736 喬山 |
124 |
13,273 |
4.37% |
| 1737 臺鹽 |
1 |
16,529 |
8.26% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-2 |
1,853 |
1.83% |
| 1760 寶齡富錦 |
-31 |
10,495 |
12.24% |
| 1762 中化生 |
9 |
1,300 |
1.68% |
| 1773 勝一 |
-381 |
18,607 |
6.20% |
| 1776 展宇 |
-1 |
284 |
0.47% |
| 1777 生泰 |
-9 |
527 |
1.18% |
| 1781 合世 |
-2 |
270 |
0.56% |
| 1783 和康生 |
15 |
6,362 |
7.09% |
| 1784 訊聯 |
-49 |
2,374 |
4.46% |
| 1785 光洋科 |
1,725 |
111,084 |
18.63% |
| 1786 科妍 |
31 |
1,944 |
2.69% |
| 1788 杏昌 |
0 |
4,851 |
10.89% |
| 1789 神隆 |
-87 |
17,136 |
2.16% |
| 1795 美時 |
677 |
166,688 |
62.45% |
| 1796 金穎生技 |
1 |
347 |
0.83% |
| 1799 易威 |
114 |
15,447 |
12.38% |
| 1802 台玻 |
3,372 |
229,963 |
7.90% |
| 1805 寶徠 |
4 |
780 |
0.57% |
| 1806 冠軍 |
92 |
29,571 |
7.57% |
| 1808 潤隆 |
-949 |
41,553 |
4.65% |
| 1809 中釉 |
482 |
6,842 |
4.09% |
| 1810 和成 |
313 |
11,204 |
3.70% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
-7,275 |
109,703 |
18.75% |
| 1817 凱撒衛 |
-2 |
1,152 |
1.58% |
| 1903 士紙 |
207 |
29,231 |
11.24% |
| 1904 正隆 |
283 |
96,182 |
8.67% |
| 1905 華紙 |
965 |
33,561 |
3.04% |
| 1906 寶隆 |
-3 |
1,046 |
0.69% |
| 1907 永豐餘 |
432 |
204,293 |
12.30% |
| 1909 榮成 |
1,414 |
121,359 |
9.14% |
| 2002 中鋼 |
53,792 |
2,138,966 |
13.59% |
| 2006 東和鋼鐵 |
557 |
106,342 |
14.56% |
| 2007 燁興 |
120 |
2,338 |
0.44% |
| 2008 高興昌 |
-3 |
14,492 |
7.59% |
| 2009 第一銅 |
4,537 |
12,245 |
3.40% |
| 2010 春源 |
446 |
59,271 |
9.15% |
| 2012 春雨 |
-6 |
3,894 |
1.28% |
| 2013 中鋼構 |
-78 |
13,548 |
6.77% |
| 2014 中鴻 |
6,145 |
69,294 |
4.82% |
| 2015 豐興 |
73 |
69,671 |
11.97% |
| 2017 官田鋼 |
739 |
9,527 |
2.13% |
| 2020 美亞 |
240 |
6,457 |
2.41% |
| 2022 聚亨 |
258 |
8,280 |
2.45% |
| 2023 燁輝 |
825 |
97,109 |
5.13% |
| 2024 志聯 |
-2 |
314 |
0.32% |
| 2025 千興 |
-1 |
865 |
0.50% |
| 2027 大成鋼 |
17,640 |
431,954 |
16.71% |
| 2028 威致 |
24 |
2,096 |
0.64% |
| 2029 盛餘 |
64 |
212,835 |
66.26% |
| 2030 彰源 |
103 |
6,346 |
2.26% |
| 2031 新光鋼 |
402 |
26,200 |
8.15% |
| 2032 新鋼 |
60 |
1,829 |
1.40% |
| 2033 佳大 |
31 |
779 |
0.96% |
| 2034 允強 |
1,578 |
23,918 |
4.56% |
| 2038 海光 |
270 |
2,437 |
1.25% |
| 2049 上銀 |
1,464 |
94,395 |
26.68% |
| 2059 川湖 |
-43 |
24,921 |
26.15% |
| 2061 風青 |
18 |
1,150 |
2.00% |
| 2062 橋椿 |
-62 |
14,520 |
7.26% |
| 2063 世鎧 |
-1 |
448 |
0.93% |
| 2064 晉椿 |
-1 |
68 |
0.09% |
| 2065 世豐 |
-2 |
828 |
1.30% |
| 2066 世德 |
22 |
4,365 |
9.81% |
| 2067 嘉鋼 |
-9 |
5,220 |
11.56% |
| 2069 運錩 |
22 |
2,226 |
1.33% |
| 2070 精湛 |
-111 |
1,127 |
3.14% |
| 2101 南港 |
384 |
41,348 |
5.63% |
| 2102 泰豐 |
188 |
17,211 |
3.63% |
| 2103 台橡 |
2,540 |
175,904 |
21.30% |
| 2104 國際中橡 |
1,478 |
62,274 |
6.32% |
| 2105 正新 |
2,949 |
382,705 |
11.80% |
| 2106 建大 |
338 |
81,305 |
8.51% |
| 2107 厚生 |
114 |
18,012 |
5.93% |
| 2108 南帝 |
323 |
22,012 |
4.47% |
| 2109 華豐 |
-12 |
42,070 |
15.05% |
| 2114 鑫永銓 |
4 |
3,011 |
3.86% |
| 2115 六暉-KY |
-2 |
45,878 |
43.95% |
| 2201 裕隆 |
2,384 |
53,533 |
5.00% |
| 2204 中華 |
82 |
110,009 |
19.87% |
| 2206 三陽工業 |
-355 |
54,416 |
6.94% |
| 2207 和泰車 |
98 |
123,177 |
22.11% |
| 2208 台船 |
703 |
105,515 |
8.27% |
| 2211 長榮鋼 |
369 |
21,426 |
5.13% |
| 2221 大甲 |
-1 |
276 |
0.65% |
| 2227 裕日車 |
4 |
120,977 |
40.32% |
| 2228 劍麟 |
-67 |
2,145 |
2.69% |
| 2230 泰茂 |
23 |
2,810 |
4.13% |
| 2231 為升 |
4 |
6,650 |
4.89% |
| 2233 宇隆 |
-105 |
1,863 |
3.09% |
| 2236 百達-KY |
20 |
31,796 |
51.78% |
| 2239 英利-KY |
13 |
88,320 |
73.38% |
| 2241 艾姆勒 |
-42 |
11,461 |
10.95% |
| 2243 宏旭-KY |
0 |
16,976 |
24.47% |
| 2247 汎德永業 |
-9 |
3,047 |
3.77% |
| 2248 華勝-KY |
3 |
23,771 |
49.93% |
| 2250 IKKA-KY |
-9 |
2,682 |
7.37% |
| 2254 巨鎧精密-創 |
0 |
14,975 |
23.43% |
| 2258 鴻華先進-創 |
-1 |
3,900 |
0.22% |
| 2301 光寶科 |
-633 |
768,227 |
33.15% |
| 2302 麗正 |
543 |
4,479 |
2.69% |
| 2303 聯電 |
39,103 |
4,145,414 |
32.93% |
| 2305 全友 |
370 |
6,254 |
3.04% |
| 2308 台達電 |
-2,542 |
1,678,975 |
64.63% |
| 2312 金寶 |
3,552 |
135,288 |
8.99% |
| 2313 華通 |
-17,769 |
379,895 |
31.87% |
| 2316 楠梓電 |
-139 |
52,106 |
28.51% |
| 2317 鴻海 |
2,956 |
5,264,691 |
37.70% |
| 2323 中環 |
3,048 |
124,688 |
11.44% |
| 2324 仁寶 |
5,049 |
1,556,054 |
35.30% |
| 2327 國巨* |
-4,235 |
981,792 |
47.36% |
| 2328 廣宇 |
644 |
44,517 |
8.58% |
| 2329 華泰 |
-1,403 |
66,441 |
11.86% |
| 2330 台積電 |
-4,006 |
18,741,977 |
72.27% |
| 2331 精英 |
986 |
37,906 |
6.80% |
| 2332 友訊 |
552 |
73,134 |
12.14% |
| 2337 旺宏 |
-31,134 |
421,035 |
22.68% |
| 2338 光罩 |
582 |
12,139 |
3.83% |
| 2340 台亞 |
1,106 |
34,604 |
7.88% |
| 2342 茂矽 |
888 |
4,349 |
2.76% |
| 2344 華邦電 |
-156 |
968,258 |
21.51% |
| 2345 智邦 |
139 |
326,229 |
58.13% |
| 2347 聯強 |
-14 |
494,189 |
29.62% |
| 2348 海悅 |
103 |
1,561 |
1.02% |
| 2349 錸德 |
0 |
78,118 |
11.26% |
| 2351 順德 |
518 |
13,724 |
7.53% |
| 2352 佳世達 |
-12,145 |
148,508 |
9.39% |
| 2353 宏碁 |
-10,648 |
322,281 |
10.57% |
| 2354 鴻準 |
496 |
177,097 |
12.52% |
| 2355 敬鵬 |
-7,705 |
43,765 |
11.01% |
| 2356 英業達 |
-3,074 |
453,609 |
12.64% |
| 2357 華碩 |
-605 |
276,870 |
37.27% |
| 2359 所羅門 |
-7 |
5,445 |
3.17% |
| 2360 致茂 |
68 |
261,202 |
61.42% |
| 2362 藍天 |
2 |
62,379 |
10.02% |
| 2363 矽統 |
-574 |
23,552 |
4.57% |
| 2364 倫飛 |
6 |
8,019 |
15.30% |
| 2365 昆盈 |
346 |
2,944 |
1.32% |
| 2367 燿華 |
5,477 |
91,220 |
12.91% |
| 2368 金像電 |
607 |
129,263 |
26.28% |
| 2369 菱生 |
613 |
60,500 |
15.91% |
| 2371 大同 |
5,349 |
206,462 |
9.59% |
| 2373 震旦行 |
-8 |
1,586 |
0.67% |
| 2374 佳能 |
6,942 |
27,549 |
8.48% |
| 2375 凱美 |
45 |
13,273 |
12.21% |
| 2376 技嘉 |
619 |
93,916 |
14.01% |
| 2377 微星 |
-3,432 |
139,077 |
16.46% |
| 2379 瑞昱 |
856 |
240,743 |
46.69% |
| 2382 廣達 |
11,626 |
878,888 |
22.75% |
| 2383 台光電 |
413 |
158,416 |
45.68% |
| 2385 群光 |
-572 |
146,574 |
19.28% |
| 2387 精元 |
-60 |
21,262 |
10.88% |
| 2388 威盛 |
591 |
70,948 |
12.76% |
| 2390 云辰 |
12 |
4,711 |
2.44% |
| 2392 正崴 |
-283 |
30,363 |
5.92% |
| 2393 億光 |
-33 |
124,780 |
28.14% |
| 2395 研華 |
94 |
275,921 |
31.92% |
| 2397 友通 |
-30 |
17,311 |
15.12% |
| 2399 映泰 |
955 |
8,033 |
4.51% |
| 2401 凌陽 |
1,630 |
54,816 |
9.25% |
| 2402 毅嘉 |
-578 |
39,865 |
12.96% |
| 2404 漢唐 |
-412 |
63,283 |
33.20% |
| 2405 輔信 |
455 |
21,381 |
6.22% |
| 2406 國碩 |
-710 |
43,744 |
12.46% |
| 2408 南亞科 |
-10,771 |
391,193 |
12.62% |
| 2409 友達 |
-5,724 |
843,001 |
11.16% |
| 2412 中華電 |
1,973 |
1,313,907 |
16.93% |
| 2413 環科 |
-122 |
4,225 |
3.31% |
| 2414 精技 |
-89 |
7,782 |
4.81% |
| 2415 錩新 |
-9 |
18,486 |
20.53% |
| 2417 圓剛 |
-64 |
3,472 |
2.20% |
| 2419 仲琦 |
-1,212 |
4,116 |
1.28% |
| 2420 新巨 |
-149 |
9,016 |
5.90% |
| 2421 建準 |
125 |
107,702 |
39.38% |
| 2423 固緯 |
-63 |
8,226 |
5.67% |
| 2424 隴華 |
6 |
1,741 |
2.95% |
| 2425 承啟 |
59 |
8,811 |
9.13% |
| 2426 鼎元 |
229 |
20,510 |
6.82% |
| 2427 三商電 |
166 |
6,477 |
3.28% |
| 2428 興勤 |
-138 |
17,773 |
13.87% |
| 2429 銘旺科 |
104 |
1,423 |
1.66% |
| 2430 燦坤 |
11 |
3,582 |
3.06% |
| 2431 聯昌 |
-5 |
2,530 |
2.28% |
| 2432 倚天酷碁-創 |
3 |
338 |
0.54% |
| 2433 互盛電 |
-6 |
1,214 |
0.84% |
| 2434 統懋 |
2 |
398 |
1.07% |
| 2436 偉詮電 |
239 |
11,562 |
5.78% |
| 2438 翔耀 |
-34 |
272 |
0.41% |
| 2439 美律 |
-85 |
53,312 |
21.00% |
| 2440 太空梭 |
-38 |
832 |
0.59% |
| 2441 超豐 |
1,456 |
65,395 |
11.49% |
| 2442 新美齊 |
186 |
3,942 |
1.46% |
| 2444 兆勁 |
-12 |
1,222 |
1.20% |
| 2449 京元電子 |
1,586 |
404,716 |
33.09% |
| 2450 神腦 |
-1 |
2,883 |
1.11% |
| 2451 創見 |
1,929 |
48,932 |
11.36% |
| 2453 凌群 |
-440 |
4,254 |
4.25% |
| 2454 聯發科 |
1,200 |
922,590 |
57.52% |
| 2455 全新 |
195 |
40,255 |
21.77% |
| 2457 飛宏 |
257 |
20,858 |
4.91% |
| 2458 義隆 |
-74 |
35,822 |
11.78% |
| 2459 敦吉 |
5 |
18,029 |
17.07% |
| 2460 建通 |
0 |
1,178 |
0.69% |
| 2461 光群雷 |
199 |
8,117 |
4.67% |
| 2462 良得電 |
-903 |
2,247 |
1.49% |
| 2464 盟立 |
-770 |
3,289 |
1.59% |
| 2465 麗臺 |
60 |
675 |
0.71% |
| 2466 冠西電 |
-27 |
18,045 |
10.40% |
| 2467 志聖 |
63 |
22,862 |
14.58% |
| 2468 華經 |
152 |
3,713 |
5.30% |
| 2471 資通 |
5 |
2,268 |
4.80% |
| 2472 立隆電 |
-644 |
16,699 |
10.13% |
| 2474 可成 |
973 |
139,685 |
23.58% |
| 2476 鉅祥 |
244 |
15,320 |
7.26% |
| 2477 美隆電 |
-38 |
38,278 |
24.13% |
| 2478 大毅 |
-1,946 |
18,869 |
13.03% |
| 2480 敦陽科 |
2 |
12,525 |
11.77% |
| 2481 強茂 |
549 |
52,876 |
13.83% |
| 2482 連宇 |
23 |
1,197 |
1.53% |
| 2483 百容 |
62 |
796 |
0.73% |
| 2484 希華 |
-248 |
8,125 |
5.09% |
| 2485 兆赫 |
1,816 |
22,355 |
7.03% |
| 2486 一詮 |
7,942 |
41,233 |
17.62% |
| 2488 漢平 |
28 |
4,449 |
5.56% |
| 2489 瑞軒 |
-1,715 |
89,195 |
14.62% |
| 2491 吉祥全 |
46 |
4,930 |
6.01% |
| 2492 華新科 |
-877 |
55,112 |
11.34% |
| 2493 揚博 |
43 |
5,660 |
4.46% |
| 2495 普安 |
1,800 |
15,561 |
5.68% |
| 2496 卓越 |
-1 |
4,429 |
23.18% |
| 2497 怡利電 |
111 |
3,370 |
2.85% |
| 2498 宏達電 |
2,977 |
74,451 |
8.91% |
| 2501 國建 |
232 |
109,053 |
9.40% |
| 2504 國產 |
307 |
118,013 |
10.00% |
| 2505 國揚 |
9 |
16,775 |
4.41% |
| 2506 太設 |
6 |
18,382 |
4.74% |
| 2509 全坤建 |
4 |
2,898 |
1.29% |
| 2511 太子 |
193 |
45,897 |
2.82% |
| 2514 龍邦 |
-2 |
9,207 |
2.33% |
| 2515 中工 |
1,745 |
192,928 |
11.99% |
| 2516 新建 |
47 |
6,580 |
2.90% |
| 2520 冠德 |
-87 |
73,516 |
12.06% |
| 2524 京城 |
8 |
2,209 |
0.60% |
| 2527 宏璟 |
17 |
111,907 |
41.40% |
| 2528 皇普 |
-210 |
12,565 |
2.89% |
| 2530 華建 |
-124 |
33,499 |
3.98% |
| 2534 宏盛 |
13 |
32,071 |
6.76% |
| 2535 達欣工 |
-226 |
20,791 |
7.67% |
| 2536 宏普 |
15 |
29,430 |
8.84% |
| 2537 聯上發 |
205 |
9,628 |
3.20% |
| 2538 基泰 |
-43 |
43,834 |
9.84% |
| 2539 櫻花建 |
54 |
25,480 |
2.13% |
| 2540 愛山林 |
-158 |
14,664 |
1.55% |
| 2542 興富發 |
297 |
197,972 |
9.11% |
| 2543 皇昌 |
323 |
8,543 |
1.60% |
| 2545 皇翔 |
22 |
9,931 |
2.61% |
| 2546 根基 |
-61 |
4,675 |
3.58% |
| 2547 日勝生 |
566 |
160,548 |
15.51% |
| 2548 華固 |
146 |
44,615 |
13.95% |
| 2596 綠意 |
52 |
544 |
0.54% |
| 2597 潤弘 |
-180 |
12,463 |
4.01% |
| 2601 益航 |
1,376 |
107,156 |
12.99% |
| 2603 長榮 |
-1,841 |
368,734 |
17.03% |
| 2605 新興 |
1,230 |
227,763 |
38.91% |
| 2606 裕民 |
1,994 |
72,691 |
8.60% |
| 2607 榮運 |
-105 |
53,392 |
10.00% |
| 2608 嘉里大榮 |
-26 |
20,173 |
4.31% |
| 2609 陽明 |
1,136 |
498,324 |
14.27% |
| 2610 華航 |
11,575 |
981,719 |
16.13% |
| 2611 志信 |
269 |
3,948 |
2.08% |
| 2612 中航 |
298 |
7,766 |
3.93% |
| 2613 中櫃 |
72 |
3,184 |
2.14% |
| 2614 東森 |
341 |
17,799 |
5.43% |
| 2615 萬海 |
-1,047 |
1,139,214 |
40.59% |
| 2616 山隆 |
20 |
2,459 |
1.79% |
| 2617 台航 |
164 |
33,991 |
8.14% |
| 2618 長榮航 |
3,135 |
1,261,944 |
23.36% |
| 2630 亞航 |
1,258 |
7,486 |
3.57% |
| 2633 台灣高鐵 |
-805 |
578,558 |
10.27% |
| 2634 漢翔 |
1,834 |
41,616 |
4.41% |
| 2636 台驊控股 |
-42 |
12,279 |
8.65% |
| 2637 慧洋-KY |
1,546 |
104,031 |
13.93% |
| 2640 大車隊 |
4 |
3,551 |
5.99% |
| 2641 正德 |
488 |
20,357 |
6.39% |
| 2642 宅配通 |
15 |
4,981 |
5.21% |
| 2643 捷迅 |
5 |
604 |
1.72% |
| 2645 長榮航太 |
-833 |
19,090 |
5.09% |
| 2646 星宇航空 |
-252 |
79,341 |
2.63% |
| 2701 萬企 |
-20 |
1,957 |
0.43% |
| 2702 華園 |
-2 |
61,640 |
39.35% |
| 2704 國賓 |
9 |
36,714 |
10.00% |
| 2705 六福 |
20 |
2,912 |
1.52% |
| 2706 第一店 |
3 |
13,088 |
2.61% |
| 2707 晶華 |
-23 |
9,248 |
7.25% |
| 2712 遠雄來 |
-3 |
141 |
0.13% |
| 2718 全心投控 |
7 |
691 |
0.78% |
| 2719 燦星旅 |
-3 |
159 |
0.23% |
| 2722 夏都 |
2 |
366 |
0.25% |
| 2723 美食-KY |
182 |
82,773 |
45.98% |
| 2726 雅茗-KY |
-8 |
8,922 |
23.52% |
| 2727 王品 |
52 |
18,695 |
22.13% |
| 2729 瓦城 |
-4 |
843 |
1.95% |
| 2731 雄獅 |
59 |
25,648 |
27.49% |
| 2732 六角 |
-6 |
1,748 |
3.75% |
| 2734 易飛網 |
24 |
2,355 |
4.11% |
| 2736 富野 |
5 |
665 |
0.83% |
| 2739 寒舍 |
-13 |
2,747 |
3.00% |
| 2740 天蔥 |
2 |
287 |
2.00% |
| 2743 山富 |
35 |
1,033 |
2.20% |
| 2745 五福 |
40 |
1,493 |
4.41% |
| 2748 雲品 |
-24 |
810 |
0.76% |
| 2751 王座 |
-1 |
90 |
0.46% |
| 2753 八方雲集 |
-24 |
6,311 |
9.46% |
| 2755 揚秦 |
8 |
531 |
1.45% |
| 2756 聯發國際 |
1 |
308 |
1.25% |
| 2762 世界健身-KY |
-9 |
98,268 |
87.34% |
| 2801 彰銀 |
3,020 |
2,157,293 |
18.33% |
| 2812 台中銀 |
-852 |
587,966 |
9.76% |
| 2816 旺旺保 |
-6 |
3,981 |
1.78% |
| 2820 華票 |
-916 |
112,450 |
8.37% |
| 2832 台產 |
18 |
11,809 |
4.65% |
| 2834 臺企銀 |
-3,288 |
1,866,458 |
19.20% |
| 2836 高雄銀 |
-43 |
142,465 |
7.74% |
| 2838 聯邦銀 |
32 |
169,431 |
3.90% |
| 2845 遠東銀 |
-648 |
482,972 |
9.92% |
| 2849 安泰銀 |
-28 |
1,151,705 |
58.83% |
| 2850 新產 |
-91 |
30,611 |
9.68% |
| 2851 中再保 |
94 |
41,637 |
5.20% |
| 2852 第一保 |
23 |
17,137 |
5.69% |
| 2855 統一證 |
884 |
183,318 |
11.44% |
| 2867 三商壽 |
9,316 |
821,201 |
13.91% |
| 2880 華南金 |
3,546 |
2,348,601 |
16.87% |
| 2881 富邦金 |
3,396 |
2,318,194 |
16.54% |
| 2882 國泰金 |
11,422 |
2,956,028 |
20.15% |
| 2883 凱基金 |
47,790 |
4,646,052 |
27.37% |
| 2884 玉山金 |
10,733 |
4,892,742 |
30.25% |
| 2885 元大金 |
8,026 |
3,638,959 |
27.29% |
| 2886 兆豐金 |
510 |
3,078,947 |
20.75% |
| 2887 台新新光金 |
36,121 |
5,639,782 |
22.68% |
| 2889 國票金 |
516 |
333,899 |
9.18% |
| 2890 永豐金 |
4,511 |
3,888,304 |
26.81% |
| 2891 中信金 |
10,153 |
6,723,393 |
34.16% |
| 2892 第一金 |
-5,687 |
3,794,208 |
26.38% |
| 2897 王道銀行 |
792 |
144,012 |
5.13% |
| 2901 欣欣 |
-2 |
181 |
0.24% |
| 2903 遠百 |
852 |
124,264 |
8.76% |
| 2904 匯僑 |
-5 |
289 |
0.37% |
| 2905 三商 |
532 |
45,134 |
4.06% |
| 2906 高林 |
30 |
3,141 |
1.50% |
| 2908 特力 |
2 |
8,561 |
1.67% |
| 2910 統領 |
-2 |
391 |
0.22% |
| 2911 麗嬰房 |
-1 |
22,318 |
21.22% |
| 2912 統一超 |
1,067 |
181,760 |
17.48% |
| 2913 農林 |
1,714 |
42,487 |
5.37% |
| 2915 潤泰全 |
616 |
69,376 |
6.28% |
| 2916 滿心 |
2 |
13,683 |
21.17% |
| 2923 鼎固-KY |
6 |
1,728,733 |
99.33% |
| 2929 淘帝-KY |
81 |
19,354 |
17.67% |
| 2939 永邑-KY |
-1 |
8,974 |
19.70% |
| 2945 三商家購 |
1 |
173 |
0.25% |
| 2947 振宇五金 |
0 |
40 |
0.18% |
| 3002 歐格 |
97 |
1,252 |
1.22% |
| 3003 健和興 |
16 |
5,048 |
3.24% |
| 3004 豐達科 |
-98 |
2,132 |
3.31% |
| 3005 神基 |
-1,282 |
112,684 |
18.16% |
| 3006 晶豪科 |
4,761 |
75,569 |
26.40% |
| 3008 大立光 |
10 |
38,678 |
28.97% |
| 3010 華立 |
774 |
35,172 |
13.55% |
| 3011 今皓 |
428 |
4,961 |
3.96% |
| 3013 晟銘電 |
73 |
8,928 |
4.35% |
| 3014 聯陽 |
-355 |
35,552 |
21.41% |
| 3015 全漢 |
101 |
16,269 |
8.68% |
| 3016 嘉晶 |
637 |
6,253 |
2.16% |
| 3017 奇鋐 |
385 |
195,934 |
50.47% |
| 3019 亞光 |
-396 |
18,263 |
6.54% |
| 3021 鴻名 |
-12 |
3,974 |
4.18% |
| 3022 威強電 |
-67 |
27,411 |
15.52% |
| 3023 信邦 |
1,163 |
76,280 |
31.77% |
| 3024 憶聲 |
628 |
8,824 |
3.18% |
| 3025 星通 |
550 |
3,873 |
6.82% |
| 3026 禾伸堂 |
-359 |
25,443 |
15.33% |
| 3027 盛達 |
161 |
1,491 |
1.14% |
| 3028 增你強 |
331 |
20,990 |
8.84% |
| 3029 零壹 |
526 |
7,711 |
4.61% |
| 3030 德律 |
-582 |
37,236 |
15.76% |
| 3031 佰鴻 |
263 |
4,926 |
2.84% |
| 3032 偉訓 |
-140 |
6,641 |
5.86% |
| 3033 威健 |
-127 |
31,068 |
6.49% |
| 3034 聯詠 |
676 |
188,036 |
30.90% |
| 3035 智原 |
410 |
20,173 |
7.74% |
| 3036 文曄 |
-205 |
249,841 |
19.74% |
| 3037 欣興 |
-6,682 |
679,425 |
43.12% |
| 3038 全台 |
112 |
13,938 |
8.85% |
| 3040 遠見 |
33 |
407 |
0.64% |
| 3041 揚智 |
-1,991 |
11,228 |
8.00% |
| 3042 晶技 |
49 |
42,853 |
12.49% |
| 3043 科風 |
-23 |
268 |
0.68% |
| 3044 健鼎 |
50 |
244,847 |
46.58% |
| 3045 台灣大 |
1,314 |
438,156 |
11.76% |
| 3046 建碁 |
-115 |
3,784 |
4.82% |
| 3047 訊舟 |
-391 |
8,192 |
3.66% |
| 3048 益登 |
360 |
4,939 |
1.83% |
| 3049 精金 |
1,365 |
42,078 |
5.24% |
| 3050 鈺德 |
394 |
11,219 |
7.23% |
| 3051 力特 |
-337 |
1,922 |
1.15% |
| 3052 夆典 |
94 |
8,536 |
3.65% |
| 3054 立萬利 |
12 |
229 |
0.28% |
| 3055 蔚華科 |
107 |
2,236 |
1.94% |
| 3056 富華新 |
-639 |
17,317 |
3.60% |
| 3057 喬鼎 |
3 |
1,345 |
2.22% |
| 3058 立德 |
333 |
9,154 |
4.53% |
| 3059 華晶科 |
-967 |
32,380 |
10.53% |
| 3060 銘異 |
393 |
10,079 |
7.32% |
| 3062 建漢 |
-1,760 |
25,714 |
7.78% |
| 3066 李洲 |
7 |
644 |
0.77% |
| 3071 協禧 |
-64 |
2,425 |
2.20% |
| 3073 天方能源 |
-4 |
393 |
0.99% |
| 3078 僑威 |
-21 |
52,717 |
23.18% |
| 3081 聯亞 |
-260 |
27,215 |
29.41% |
| 3083 網龍 |
42 |
1,062 |
1.22% |
| 3086 華義 |
15 |
11,130 |
40.81% |
| 3088 艾訊 |
11 |
10,678 |
9.92% |
| 3090 日電貿 |
-837 |
15,653 |
5.44% |
| 3092 鴻碩 |
-266 |
1,554 |
1.45% |
| 3093 港建* |
-3 |
99,076 |
68.25% |
| 3094 聯傑 |
155 |
2,051 |
2.46% |
| 3095 及成 |
0 |
530 |
3.61% |
| 3105 穩懋 |
-2,189 |
116,030 |
27.36% |
| 3114 好德 |
1 |
425 |
0.65% |
| 3118 進階 |
1 |
139 |
0.42% |
| 3122 笙泉 |
22 |
1,462 |
3.58% |
| 3128 昇銳 |
-82 |
1,045 |
2.20% |
| 3130 一零四 |
-10 |
7,253 |
21.85% |
| 3131 弘塑 |
106 |
7,658 |
26.21% |
| 3135 凌航 |
-607 |
1,562 |
2.01% |
| 3138 耀登 |
82 |
1,721 |
3.41% |
| 3141 晶宏 |
417 |
7,321 |
9.70% |
| 3147 大綜 |
-22 |
535 |
1.22% |
| 3149 正達 |
130 |
20,787 |
9.18% |
| 3150 鈺寶-創 |
-10 |
356 |
0.80% |
| 3152 璟德 |
36 |
8,722 |
12.63% |
| 3158 嘉實 |
2 |
446 |
1.47% |
| 3162 精確 |
-1,153 |
64,570 |
48.38% |
| 3163 波若威 |
-1,996 |
16,431 |
20.40% |
| 3164 景岳 |
-3 |
396 |
0.46% |
| 3167 大量 |
1,025 |
7,697 |
8.71% |
| 3168 眾福科 |
3 |
903 |
1.20% |
| 3169 亞信 |
16 |
2,068 |
3.27% |
| 3171 炎洲流通 |
-5 |
186 |
0.56% |
| 3176 基亞 |
21 |
6,127 |
4.39% |
| 3178 公準 |
-70 |
394 |
0.87% |
| 3188 鑫龍騰 |
-135 |
4,051 |
2.17% |
| 3189 景碩 |
-1,260 |
81,838 |
17.91% |
| 3191 雲嘉南 |
0 |
24 |
0.05% |
| 3205 佰研 |
-5 |
4,498 |
6.65% |
| 3206 志豐 |
3 |
1,064 |
1.80% |
| 3207 耀勝 |
-69 |
2,961 |
4.45% |
| 3209 全科 |
-120 |
13,995 |
5.96% |
| 3211 順達 |
-349 |
34,652 |
22.53% |
| 3213 茂訊 |
105 |
4,118 |
7.01% |
| 3217 優群 |
-162 |
8,026 |
8.90% |
| 3218 大學光 |
-24 |
6,464 |
7.62% |
| 3219 倚強科 |
34 |
980 |
1.37% |
| 3221 台嘉碩 |
-453 |
4,323 |
4.16% |
| 3224 三顧 |
-10 |
611 |
0.89% |
| 3226 龍鋒 |
-4 |
31 |
0.04% |
| 3227 原相 |
-890 |
32,301 |
21.54% |
| 3228 金麗科 |
74 |
4,879 |
6.82% |
| 3229 晟鈦 |
23 |
605 |
0.94% |
| 3230 錦明 |
64 |
3,541 |
4.11% |
| 3231 緯創 |
-10,632 |
845,934 |
26.59% |
| 3232 昱捷 |
-1 |
3,766 |
8.08% |
| 3234 光環 |
-254 |
3,927 |
3.52% |
| 3236 千如 |
318 |
15,363 |
14.63% |
| 3252 海灣 |
0 |
1,104 |
2.19% |
| 3257 虹冠電 |
22 |
1,211 |
1.51% |
| 3259 鑫創 |
2 |
7,991 |
10.95% |
| 3260 威剛 |
-1,622 |
98,571 |
30.25% |
| 3264 欣銓 |
-1,793 |
157,816 |
32.19% |
| 3265 台星科 |
507 |
8,350 |
6.12% |
| 3266 昇陽 |
-4 |
28,784 |
8.16% |
| 3268 海德威 |
4 |
354 |
1.01% |
| 3272 東碩 |
2 |
345 |
0.56% |
| 3276 宇環 |
8 |
846 |
1.21% |
| 3284 太普高 |
19 |
679 |
0.62% |
| 3285 微端 |
2 |
5,508 |
12.88% |
| 3287 廣寰科 |
20 |
542 |
1.23% |
| 3288 點晶 |
0 |
29 |
0.18% |
| 3289 宜特 |
320 |
7,398 |
8.57% |
| 3290 東浦 |
-60 |
4,800 |
5.32% |
| 3293 鈊象 |
565 |
63,136 |
22.40% |
| 3294 英濟 |
1,564 |
15,056 |
11.40% |
| 3296 勝德 |
-6 |
2,676 |
2.76% |
| 3297 杭特 |
10 |
1,396 |
3.87% |
| 3303 岱稜 |
46 |
4,438 |
4.71% |
| 3305 昇貿 |
-1,462 |
1,514 |
1.12% |
| 3306 鼎天 |
-458 |
1,438 |
2.84% |
| 3308 聯德 |
27 |
272 |
0.45% |
| 3310 佳穎 |
5 |
85 |
0.11% |
| 3311 閎暉 |
17 |
1,789 |
1.78% |
| 3312 弘憶股 |
445 |
3,065 |
1.67% |
| 3313 斐成 |
48 |
4,184 |
2.04% |
| 3317 尼克森 |
371 |
6,859 |
7.62% |
| 3321 同泰 |
-96 |
2,118 |
2.45% |
| 3322 建舜電 |
-10 |
3,554 |
2.92% |
| 3323 加百裕 |
268 |
4,761 |
5.06% |
| 3324 雙鴻 |
-110 |
21,690 |
23.63% |
| 3325 旭品 |
57 |
2,208 |
2.44% |
| 3332 幸康 |
8 |
601 |
1.24% |
| 3338 泰碩 |
-205 |
1,335 |
1.51% |
| 3339 泰谷 |
53 |
2,475 |
3.71% |
| 3346 麗清 |
-342 |
2,455 |
2.02% |
| 3349 寶德 |
-61 |
603 |
1.30% |
| 3354 律勝 |
139 |
611 |
0.87% |
| 3356 奇偶 |
-396 |
5,370 |
6.71% |
| 3357 臺慶科 |
-14 |
17,457 |
16.01% |
| 3360 尚立 |
73 |
1,079 |
1.41% |
| 3362 先進光 |
-147 |
8,768 |
6.15% |
| 3363 上詮 |
-355 |
19,745 |
19.05% |
| 3372 典範 |
-250 |
1,676 |
0.95% |
| 3373 熱映 |
28 |
943 |
1.97% |
| 3374 精材 |
-426 |
38,424 |
14.15% |
| 3376 新日興 |
-894 |
39,027 |
19.93% |
| 3379 彬台 |
-236 |
424 |
1.11% |
| 3380 明泰 |
-993 |
36,212 |
6.68% |
| 3388 崇越電 |
-6 |
5,112 |
6.90% |
| 3390 旭軟 |
-1 |
1,626 |
2.05% |
| 3402 漢科 |
141 |
3,844 |
5.26% |
| 3406 玉晶光 |
206 |
37,772 |
33.50% |
| 3413 京鼎 |
33 |
15,426 |
14.28% |
| 3416 融程電 |
-89 |
2,239 |
2.80% |
| 3419 譁裕 |
-101 |
1,697 |
1.40% |
| 3426 台興 |
1 |
107 |
0.40% |
| 3430 奇鈦科 |
-73 |
2,051 |
6.08% |
| 3434 哲固 |
-7 |
1,102 |
3.11% |
| 3437 榮創 |
323 |
8,424 |
5.82% |
| 3438 類比科 |
22 |
1,159 |
2.45% |
| 3441 聯一光 |
-16 |
1,481 |
3.69% |
| 3443 創意 |
-367 |
37,661 |
28.10% |
| 3444 利機 |
133 |
5,657 |
12.57% |
| 3447 展達 |
-26 |
573 |
0.74% |
| 3450 聯鈞 |
-964 |
9,171 |
6.29% |
| 3454 晶睿 |
15 |
1,740 |
2.01% |
| 3455 由田 |
-214 |
5,006 |
8.36% |
| 3465 進泰電子 |
-1 |
1,637 |
4.63% |
| 3466 德晉 |
-135 |
10,102 |
16.42% |
| 3467 台灣精材 |
-5 |
302 |
0.97% |
| 3479 安勤 |
-8 |
4,435 |
6.10% |
| 3481 群創 |
-82,444 |
1,651,116 |
20.66% |
| 3483 力致 |
-132 |
8,545 |
8.62% |
| 3484 崧騰 |
15 |
6,616 |
8.39% |
| 3489 森寶 |
0 |
529 |
0.58% |
| 3490 單井 |
94 |
3,084 |
5.60% |
| 3491 昇達科 |
160 |
22,504 |
33.34% |
| 3492 長盛 |
-79 |
387 |
1.08% |
| 3494 誠研 |
-96 |
1,526 |
1.61% |
| 3498 陽程 |
12 |
5,033 |
8.21% |
| 3499 環天科 |
29 |
166 |
0.30% |
| 3501 維熹 |
-96 |
3,778 |
3.19% |
| 3504 揚明光 |
145 |
4,205 |
3.68% |
| 3508 位速 |
3 |
751 |
0.71% |
| 3511 矽瑪 |
17 |
2,125 |
2.65% |
| 3512 皇龍 |
-7 |
444 |
0.39% |
| 3515 華擎 |
18 |
13,322 |
10.78% |
| 3516 亞帝歐 |
0 |
305 |
0.51% |
| 3518 柏騰 |
64 |
5,820 |
5.66% |
| 3520 華盈 |
34 |
2,541 |
3.69% |
| 3521 鴻翊 |
12 |
548 |
0.37% |
| 3522 御嵿 |
-23 |
140 |
0.16% |
| 3523 迎輝 |
4 |
56 |
0.08% |
| 3526 凡甲 |
-167 |
9,434 |
14.48% |
| 3527 聚積 |
46 |
2,329 |
5.24% |
| 3528 安馳 |
23 |
2,499 |
3.75% |
| 3529 力旺 |
239 |
40,725 |
54.53% |
| 3530 晶相光 |
14 |
31,820 |
41.07% |
| 3531 先益 |
-1 |
11,789 |
19.27% |
| 3532 台勝科 |
-1,425 |
185,413 |
47.80% |
| 3533 嘉澤 |
335 |
43,293 |
38.47% |
| 3535 晶彩科 |
-563 |
5,873 |
7.42% |
| 3537 堡達 |
-40 |
2,151 |
3.82% |
| 3540 曜越 |
43 |
2,189 |
3.02% |
| 3541 西柏 |
3 |
518 |
0.91% |
| 3543 州巧 |
-571 |
14,972 |
13.57% |
| 3545 敦泰 |
76 |
29,368 |
13.27% |
| 3546 宇峻 |
38 |
4,751 |
8.13% |
| 3548 兆利 |
59 |
4,255 |
6.28% |
| 3550 聯穎 |
-130 |
3,650 |
3.39% |
| 3551 世禾 |
-163 |
5,517 |
8.85% |
| 3552 同致 |
3 |
10,975 |
11.20% |
| 3555 博士旺 |
46 |
476 |
1.58% |
| 3556 禾瑞亞 |
-10 |
2,634 |
4.13% |
| 3557 嘉威 |
-10 |
1,550 |
1.83% |
| 3558 神準 |
18 |
1,988 |
3.36% |
| 3563 牧德 |
54 |
3,982 |
6.22% |
| 3564 其陽 |
4 |
1,955 |
3.30% |
| 3567 逸昌 |
9 |
1,053 |
3.10% |
| 3570 大塚 |
-7 |
7,758 |
45.37% |
| 3576 聯合再生 |
1,665 |
162,992 |
10.01% |
| 3577 泓格 |
25 |
1,593 |
2.49% |
| 3580 友威科 |
125 |
2,720 |
6.89% |
| 3581 博磊 |
65 |
7,313 |
14.33% |
| 3583 辛耘 |
-87 |
7,566 |
9.41% |
| 3587 閎康 |
321 |
11,113 |
16.57% |
| 3588 通嘉 |
-27 |
1,739 |
2.80% |
| 3591 艾笛森 |
124 |
3,298 |
2.26% |
| 3592 瑞鼎 |
-211 |
13,617 |
17.95% |
| 3594 磐儀 |
31 |
2,309 |
2.40% |
| 3596 智易 |
-538 |
89,737 |
40.72% |
| 3597 映興 |
5 |
409 |
1.04% |
| 3605 宏致 |
-285 |
19,471 |
11.99% |
| 3607 谷崧 |
92 |
6,579 |
5.40% |
| 3609 三一東林 |
7 |
905 |
2.35% |
| 3611 鼎翰 |
-12 |
5,969 |
12.56% |
| 3615 安可 |
16 |
2,980 |
4.35% |
| 3617 碩天 |
-183 |
8,476 |
9.00% |
| 3622 洋華 |
17 |
6,730 |
4.44% |
| 3623 富晶通 |
17 |
415 |
1.42% |
| 3624 光頡 |
-178 |
50,992 |
43.45% |
| 3625 西勝 |
273 |
6,095 |
5.33% |
| 3628 盈正 |
46 |
2,257 |
5.01% |
| 3630 新鉅科 |
-454 |
85,571 |
41.90% |
| 3631 晟楠 |
-23 |
6,531 |
7.98% |
| 3645 達邁 |
2,523 |
14,157 |
10.35% |
| 3646 艾恩特 |
0 |
2,589 |
6.58% |
| 3652 精聯 |
0 |
593 |
0.78% |
| 3653 健策 |
81 |
39,290 |
27.49% |
| 3661 世芯-KY |
34 |
38,841 |
48.03% |
| 3663 鑫科 |
-59 |
2,667 |
2.45% |
| 3664 安瑞-KY |
18 |
27,265 |
41.77% |
| 3665 貿聯-KY |
263 |
92,273 |
47.57% |
| 3666 光耀 |
11 |
271 |
0.19% |
| 3669 圓展 |
28 |
1,552 |
1.66% |
| 3673 TPK-KY |
77 |
174,915 |
43.01% |
| 3675 德微 |
48 |
29,180 |
54.99% |
| 3679 新至陞 |
8 |
5,483 |
8.69% |
| 3680 家登 |
-246 |
20,850 |
21.70% |
| 3684 榮昌 |
0 |
288 |
0.96% |
| 3685 元創精密 |
161 |
518 |
0.65% |
| 3686 達能 |
98 |
2,180 |
2.85% |
| 3687 歐買尬 |
-25 |
2,695 |
8.96% |
| 3689 湧德 |
120 |
12,454 |
14.61% |
| 3691 碩禾 |
-4 |
6,956 |
7.57% |
| 3693 營邦 |
-29 |
3,437 |
7.99% |
| 3694 海華 |
277 |
12,974 |
8.37% |
| 3701 大眾控 |
266 |
10,224 |
4.32% |
| 3702 大聯大 |
110 |
399,001 |
23.76% |
| 3703 欣陸 |
110 |
176,336 |
21.42% |
| 3704 合勤控 |
-554 |
30,911 |
7.44% |
| 3705 永信 |
-91 |
20,155 |
7.56% |
| 3706 神達 |
-970 |
100,709 |
7.58% |
| 3707 漢磊 |
795 |
53,564 |
13.97% |
| 3708 上緯投控 |
32 |
5,723 |
5.33% |
| 3709 鑫聯大投控 |
-73 |
12,481 |
9.93% |
| 3710 連展投控 |
41 |
8,209 |
2.85% |
| 3711 日月光投控 |
354 |
3,484,552 |
78.79% |
| 3712 永崴投控 |
-253 |
3,230 |
1.31% |
| 3713 新晶投控 |
-13 |
325 |
0.36% |
| 3714 富采 |
2,109 |
93,988 |
12.73% |
| 3715 定穎投控 |
-1,688 |
39,613 |
13.96% |
| 3716 中化控股 |
16 |
11,697 |
7.81% |
| 3717 聯嘉投控 |
90 |
3,534 |
1.70% |
| 4102 永日 |
0 |
589 |
1.39% |
| 4104 佳醫 |
59 |
6,241 |
3.63% |
| 4105 東洋 |
352 |
61,098 |
24.57% |
| 4106 雃博 |
0 |
1,905 |
1.88% |
| 4107 邦特 |
2 |
5,271 |
7.60% |
| 4108 懷特 |
4 |
2,063 |
1.03% |
| 4109 加捷生醫 |
43 |
1,946 |
1.63% |
| 4111 濟生 |
47 |
2,276 |
3.80% |
| 4113 聯上 |
0 |
3,107 |
1.34% |
| 4114 健喬 |
-300 |
33,663 |
6.59% |
| 4116 明基醫 |
-2 |
333 |
0.74% |
| 4119 旭富 |
-3 |
7,072 |
5.91% |
| 4120 友華 |
-1 |
5,699 |
6.56% |
| 4121 優盛 |
-344 |
1,123 |
1.35% |
| 4123 晟德 |
1,039 |
89,664 |
11.77% |
| 4126 太醫 |
-20 |
7,311 |
10.07% |
| 4127 天良 |
-29 |
375 |
0.81% |
| 4128 中天 |
-4 |
43,901 |
7.46% |
| 4129 聯合 |
-35 |
14,661 |
15.20% |
| 4130 健亞 |
-47 |
1,780 |
1.54% |
| 4131 浩泰 |
6 |
75 |
0.18% |
| 4133 亞諾法 |
10 |
7,520 |
12.41% |
| 4137 麗豐-KY |
-53 |
46,973 |
56.94% |
| 4138 曜亞 |
18 |
262 |
0.65% |
| 4142 國光生 |
-594 |
25,877 |
6.02% |
| 4147 中裕 |
-9 |
27,468 |
10.05% |
| 4148 全宇生技-KY |
0 |
47,700 |
70.94% |
| 4153 鈺緯 |
-4 |
171 |
0.29% |
| 4155 訊映 |
9 |
1,559 |
1.07% |
| 4157 太景*-KY |
637 |
11,421 |
1.60% |
| 4160 訊聯基因 |
10 |
235 |
0.88% |
| 4161 聿新科 |
2 |
517 |
0.86% |
| 4162 智擎 |
66 |
13,719 |
9.41% |
| 4163 鐿鈦 |
0 |
1,389 |
2.74% |
| 4164 承業醫 |
-199 |
47,730 |
25.70% |
| 4166 友霖 |
-83 |
25,974 |
10.68% |
| 4167 松瑞藥 |
-685 |
33,614 |
10.82% |
| 4168 醣聯 |
-12 |
6,006 |
5.33% |
| 4171 瑞基 |
33 |
7,868 |
13.45% |
| 4173 久裕 |
14 |
2,017 |
2.70% |
| 4174 浩鼎 |
599 |
24,043 |
9.13% |
| 4175 杏一 |
1 |
68 |
0.16% |
| 4190 佐登-KY |
-9 |
37,499 |
60.80% |
| 4205 中華食 |
-8 |
527 |
0.53% |
| 4207 環泰 |
0 |
3,154 |
1.58% |
| 4303 信立 |
381 |
2,527 |
2.67% |
| 4306 炎洲 |
782 |
33,009 |
4.87% |
| 4401 東隆興 |
1 |
1,745 |
1.42% |
| 4402 郡都開發 |
1 |
1,551 |
2.28% |
| 4413 飛寶企業 |
-1 |
1,804 |
5.76% |
| 4414 如興 |
55 |
69,384 |
26.30% |
| 4416 三圓 |
1 |
595 |
0.80% |
| 4417 金洲 |
10 |
4,233 |
5.04% |
| 4419 皇家美食 |
0 |
9 |
0.00% |
| 4420 光明 |
0 |
453 |
1.11% |
| 4426 利勤 |
-61 |
3,838 |
2.22% |
| 4432 銘旺實 |
0 |
505 |
0.99% |
| 4433 興采 |
9 |
77 |
0.12% |
| 4438 廣越 |
157 |
1,809 |
1.59% |
| 4439 冠星-KY |
-4 |
23,331 |
61.33% |
| 4440 宜新實業 |
10 |
378 |
0.55% |
| 4441 振大環球 |
20 |
2,093 |
3.07% |
| 4442 竣邦-KY |
-5 |
19,876 |
65.29% |
| 4502 健信 |
-1 |
2,218 |
3.85% |
| 4503 金雨 |
26 |
3,396 |
4.33% |
| 4506 崇友 |
13 |
4,386 |
2.47% |
| 4510 高鋒 |
79 |
6,168 |
5.71% |
| 4513 福裕 |
-143 |
3,690 |
3.22% |
| 4523 永彰 |
16 |
1,695 |
2.60% |
| 4526 東台 |
479 |
16,959 |
6.65% |
| 4527 方土霖 |
-1 |
1,442 |
1.89% |
| 4528 江興鍛 |
4 |
64 |
0.07% |
| 4532 瑞智 |
134 |
90,252 |
17.87% |
| 4533 協易機 |
-1,183 |
5,479 |
3.45% |
| 4534 慶騰 |
0 |
344 |
0.39% |
| 4536 拓凱 |
-30 |
13,157 |
14.48% |
| 4538 大詠城 |
0 |
97 |
0.16% |
| 4540 全球傳動 |
-45 |
3,177 |
2.83% |
| 4541 晟田 |
82 |
3,470 |
5.12% |
| 4542 科嶠 |
12 |
2,318 |
7.17% |
| 4543 萬在 |
-4 |
3,915 |
6.54% |
| 4545 銘鈺 |
83 |
24,418 |
31.71% |
| 4549 桓達 |
21 |
1,349 |
2.36% |
| 4550 長佳 |
1 |
578 |
1.52% |
| 4551 智伸科 |
-155 |
57,734 |
50.10% |
| 4552 力達-KY |
-1 |
49,918 |
43.03% |
| 4554 橙的 |
-3 |
6,435 |
24.44% |
| 4555 氣立 |
-50 |
2,347 |
3.35% |
| 4556 旭然 |
-2 |
4,505 |
10.64% |
| 4557 永新-KY |
47 |
15,795 |
32.92% |
| 4558 寶緯 |
5 |
284 |
0.56% |
| 4560 強信-KY |
-222 |
57,502 |
84.44% |
| 4561 健椿 |
0 |
956 |
1.63% |
| 4562 穎漢 |
-227 |
1,111 |
1.26% |
| 4563 百德 |
-687 |
1,367 |
2.48% |
| 4564 元翎 |
594 |
6,853 |
2.94% |
| 4566 時碩工業 |
11 |
3,306 |
3.01% |
| 4569 六方科-KY |
13 |
20,625 |
67.40% |
| 4571 鈞興-KY |
214 |
32,314 |
60.95% |
| 4572 駐龍 |
-26 |
1,027 |
2.56% |
| 4576 大銀微系統 |
-296 |
1,017 |
0.84% |
| 4577 達航科技 |
-116 |
890 |
1.81% |
| 4580 捷流閥業 |
0 |
1,588 |
3.39% |
| 4581 光隆精密-KY |
4 |
8,082 |
23.83% |
| 4583 台灣精銳 |
105 |
1,601 |
1.99% |
| 4584 君帆 |
1 |
7 |
0.02% |
| 4585 達明 |
103 |
316 |
0.30% |
| 4588 玖鼎電力 |
-1 |
1,711 |
3.98% |
| 4702 中美實 |
-4 |
31,299 |
43.27% |
| 4706 大恭 |
0 |
23,262 |
29.43% |
| 4707 磐亞 |
193 |
3,468 |
0.85% |
| 4711 永純 |
-1 |
475 |
0.77% |
| 4714 永捷 |
396 |
13,636 |
7.65% |
| 4716 大立 |
160 |
4,112 |
4.35% |
| 4720 德淵 |
112 |
5,645 |
4.92% |
| 4721 美琪瑪 |
145 |
3,615 |
4.82% |
| 4722 國精化 |
-721 |
1,966 |
1.94% |
| 4726 永昕 |
-112 |
42,996 |
20.75% |
| 4728 雙美 |
-1 |
10,390 |
19.07% |
| 4729 熒茂 |
24 |
1,276 |
1.61% |
| 4736 泰博 |
-47 |
6,239 |
6.54% |
| 4737 華廣 |
104 |
17,449 |
25.93% |
| 4739 康普 |
390 |
11,208 |
8.99% |
| 4741 泓瀚 |
2 |
557 |
1.59% |
| 4743 合一 |
-1,070 |
58,792 |
12.26% |
| 4744 皇將 |
54 |
4,269 |
7.76% |
| 4745 合富-KY |
0 |
10,454 |
13.49% |
| 4746 台耀 |
-77 |
14,225 |
11.82% |
| 4749 新應材 |
-479 |
12,821 |
13.82% |
| 4754 國碳科 |
7 |
66 |
0.21% |
| 4755 三福化 |
95 |
20,774 |
20.62% |
| 4760 勤凱 |
326 |
3,164 |
9.82% |
| 4763 材料*-KY |
927 |
460,223 |
46.52% |
| 4764 雙鍵 |
-152 |
20,312 |
23.74% |
| 4766 南寶 |
81 |
19,455 |
16.13% |
| 4768 晶呈科技 |
416 |
6,509 |
13.70% |
| 4770 上品 |
31 |
5,851 |
7.31% |
| 4771 望隼 |
28 |
2,631 |
4.53% |
| 4772 台特化 |
-378 |
20,364 |
13.78% |
| 4807 日成-KY |
1 |
28,175 |
73.38% |
| 4903 聯光通 |
152 |
2,674 |
2.53% |
| 4904 遠傳 |
1,230 |
747,215 |
20.71% |
| 4905 台聯電 |
1 |
2,809 |
9.60% |
| 4906 正文 |
-512 |
62,997 |
14.73% |
| 4907 富宇 |
-9 |
281 |
0.23% |
| 4908 前鼎 |
-52 |
3,489 |
4.46% |
| 4909 新復興 |
-549 |
5,501 |
5.89% |
| 4911 德英 |
1 |
185 |
0.29% |
| 4912 聯德控股-KY |
-38 |
16,243 |
24.20% |
| 4915 致伸 |
654 |
216,166 |
45.88% |
| 4916 事欣科 |
945 |
6,450 |
5.83% |
| 4919 新唐 |
864 |
35,644 |
8.49% |
| 4923 力士 |
8 |
184 |
0.54% |
| 4924 欣厚-KY |
2 |
14,152 |
38.07% |
| 4927 泰鼎-KY |
253 |
24,015 |
9.06% |
| 4930 燦星網 |
-6 |
1,607 |
2.00% |
| 4931 新盛力 |
-71 |
10,061 |
15.34% |
| 4933 友輝 |
192 |
5,797 |
7.07% |
| 4934 太極 |
270 |
4,453 |
1.97% |
| 4935 茂林-KY |
6 |
34,801 |
27.00% |
| 4938 和碩 |
1,726 |
796,495 |
29.69% |
| 4939 亞電 |
2,135 |
6,195 |
6.30% |
| 4942 嘉彰 |
-72 |
9,721 |
6.82% |
| 4946 辣椒 |
0 |
1,125 |
14.40% |
| 4949 有成精密 |
321 |
3,662 |
5.46% |
| 4951 精拓科 |
26 |
1,550 |
4.53% |
| 4952 凌通 |
112 |
6,194 |
5.69% |
| 4953 緯軟 |
-452 |
11,675 |
15.96% |
| 4956 光鋐 |
331 |
10,121 |
10.07% |
| 4958 臻鼎-KY |
-3,616 |
619,991 |
64.80% |
| 4960 誠美材 |
240 |
104,143 |
18.21% |
| 4961 天鈺 |
168 |
21,885 |
18.04% |
| 4966 譜瑞-KY |
-118 |
26,904 |
33.60% |
| 4967 十銓 |
173 |
15,623 |
18.38% |
| 4968 立積 |
-158 |
8,992 |
9.75% |
| 4971 IET-KY |
-203 |
9,509 |
23.78% |
| 4972 湯石照明 |
-5 |
1,577 |
2.77% |
| 4973 廣穎 |
-48 |
4,671 |
7.14% |
| 4974 亞泰 |
33 |
4,830 |
6.66% |
| 4976 佳凌 |
-524 |
6,538 |
4.62% |
| 4977 眾達-KY |
12 |
12,679 |
15.81% |
| 4979 華星光 |
-1,587 |
21,028 |
14.93% |
| 4987 科誠 |
-2 |
940 |
2.94% |
| 4989 榮科 |
612 |
6,442 |
4.67% |
| 4991 環宇-KY |
-48 |
19,623 |
17.24% |
| 4994 傳奇 |
-2 |
1,934 |
2.91% |
| 4995 晶達 |
0 |
966 |
2.28% |
| 4999 鑫禾 |
0 |
1,197 |
1.60% |
| 5007 三星 |
3 |
8,376 |
2.83% |
| 5009 榮剛 |
670 |
68,365 |
11.34% |
| 5011 久陽 |
58 |
841 |
0.83% |
| 5013 強新 |
-1 |
16,295 |
12.21% |
| 5014 建錩 |
77 |
4,000 |
2.18% |
| 5015 華祺 |
0 |
3,585 |
5.91% |
| 5201 凱衛 |
33 |
3,410 |
8.81% |
| 5202 力新 |
32 |
4,074 |
4.57% |
| 5203 訊連 |
-20 |
13,220 |
16.71% |
| 5206 坤悅 |
-11 |
10,889 |
6.34% |
| 5209 新鼎 |
-1 |
663 |
2.33% |
| 5210 寶碩 |
22 |
489 |
0.59% |
| 5212 凌網 |
1 |
7,580 |
21.88% |
| 5213 亞昕 |
10 |
9,623 |
1.33% |
| 5215 科嘉-KY |
-5 |
16,228 |
25.22% |
| 5220 萬達光電 |
-13 |
82 |
0.20% |
| 5222 全訊 |
-434 |
4,106 |
4.51% |
| 5223 安力-KY |
-1 |
18,733 |
42.05% |
| 5225 東科-KY |
-181 |
32,704 |
41.70% |
| 5227 立凱-KY |
28 |
8,173 |
12.01% |
| 5228 鈺鎧 |
39 |
384 |
1.00% |
| 5230 雷笛克光學 |
1 |
1,209 |
2.16% |
| 5234 達興材料 |
130 |
6,992 |
6.80% |
| 5236 凌陽創新 |
47 |
1,731 |
2.88% |
| 5243 乙盛-KY |
627 |
99,557 |
59.07% |
| 5244 弘凱 |
7 |
1,792 |
2.62% |
| 5245 智晶 |
3 |
1,636 |
3.79% |
| 5251 天鉞電 |
26 |
9,254 |
27.43% |
| 5258 虹堡 |
-29 |
4,891 |
4.43% |
| 5263 智崴 |
97 |
9,741 |
13.18% |
| 5269 祥碩 |
-139 |
8,763 |
11.71% |
| 5272 笙科 |
20 |
1,109 |
2.00% |
| 5274 信驊 |
-32 |
20,862 |
55.18% |
| 5278 尚凡* |
-14 |
4,915 |
1.63% |
| 5283 禾聯碩 |
88 |
1,541 |
1.75% |
| 5284 jpp-KY |
35 |
27,140 |
53.29% |
| 5285 界霖 |
122 |
2,704 |
2.65% |
| 5287 數字 |
-3 |
11,062 |
18.34% |
| 5288 豐祥-KY |
-16 |
41,714 |
59.82% |
| 5289 宜鼎 |
141 |
31,762 |
33.55% |
| 5291 邑昇 |
99 |
409 |
1.02% |
| 5292 華懋 |
36 |
1,629 |
3.86% |
| 5299 杰力 |
24 |
732 |
1.43% |
| 5301 寶得利 |
1 |
1,403 |
2.13% |
| 5302 太欣 |
205 |
668 |
0.41% |
| 5306 桂盟 |
2 |
15,862 |
12.58% |
| 5309 系統電 |
1,146 |
24,718 |
12.88% |
| 5310 天剛 |
1 |
22 |
0.07% |
| 5312 寶島科 |
10 |
4,925 |
8.20% |
| 5314 世紀* |
1,627 |
30,046 |
10.28% |
| 5315 光聯 |
556 |
14,115 |
13.27% |
| 5321 美而快 |
-2 |
855 |
1.60% |
| 5324 士開 |
5 |
11,533 |
5.09% |
| 5328 華容 |
-648 |
18,870 |
10.92% |
| 5340 建榮 |
36 |
113,046 |
58.00% |
| 5344 立衛 |
-3 |
94 |
0.11% |
| 5347 世界 |
8,814 |
402,826 |
21.57% |
| 5351 鈺創 |
-614 |
69,796 |
21.43% |
| 5353 台林 |
16 |
489 |
0.64% |
| 5355 佳總 |
-3 |
536 |
0.32% |
| 5356 協益 |
24 |
3,801 |
3.68% |
| 5364 力麗店 |
1 |
304 |
0.47% |
| 5371 中光電 |
1,383 |
67,387 |
17.23% |
| 5381 合正 |
101 |
8,342 |
3.41% |
| 5386 青雲 |
30 |
1,344 |
3.72% |
| 5388 中磊 |
-2,797 |
57,043 |
18.98% |
| 5392 能率 |
-551 |
11,208 |
6.34% |
| 5398 慕康生醫 |
25 |
3,419 |
6.91% |
| 5403 中菲 |
-36 |
4,506 |
5.91% |
| 5410 國眾 |
10 |
9,266 |
10.14% |
| 5425 台半 |
972 |
42,154 |
15.99% |
| 5426 振發 |
95 |
4,997 |
3.47% |
| 5432 新門 |
76 |
865 |
4.18% |
| 5434 崇越 |
124 |
53,493 |
27.95% |
| 5438 東友 |
11 |
1,810 |
1.60% |
| 5439 高技 |
1,439 |
21,281 |
22.88% |
| 5443 均豪 |
635 |
7,398 |
4.49% |
| 5450 南良 |
-8 |
108 |
0.08% |
| 5452 佶優 |
-690 |
14,449 |
9.71% |
| 5455 昇益 |
5 |
47 |
0.07% |
| 5457 宣德 |
-77 |
57,880 |
33.16% |
| 5460 同協 |
5 |
698 |
1.18% |
| 5464 霖宏 |
-3 |
462 |
0.65% |
| 5465 富驊 |
34 |
2,302 |
1.55% |
| 5468 凱鈺 |
-7 |
436 |
0.74% |
| 5469 瀚宇博 |
-1,088 |
74,306 |
15.28% |
| 5471 松翰 |
71 |
20,160 |
12.00% |
| 5474 聰泰 |
60 |
1,082 |
2.72% |
| 5475 德宏 |
-138 |
10,960 |
8.62% |
| 5478 智冠 |
-83 |
29,095 |
18.64% |
| 5481 新華 |
-37 |
19,241 |
26.94% |
| 5483 中美晶 |
2,375 |
137,529 |
21.44% |
| 5484 慧友 |
183 |
925 |
1.38% |
| 5487 通泰 |
4 |
118 |
0.48% |
| 5488 松普 |
2 |
925 |
1.00% |
| 5489 彩富 |
16 |
1,596 |
1.55% |
| 5490 同亨 |
69 |
7,588 |
7.89% |
| 5493 三聯 |
-4 |
1,764 |
4.03% |
| 5498 凱崴 |
475 |
15,320 |
7.96% |
| 5508 永信建 |
56 |
16,689 |
7.67% |
| 5511 德昌 |
-43 |
4,364 |
3.84% |
| 5512 力麒 |
345 |
41,809 |
5.45% |
| 5514 三豐 |
-10 |
0 |
0.00% |
| 5515 建國 |
-54 |
20,797 |
10.31% |
| 5516 雙喜 |
4 |
34 |
0.06% |
| 5519 隆大 |
7 |
9,633 |
4.39% |
| 5521 工信 |
0 |
64,357 |
13.07% |
| 5522 遠雄 |
57 |
40,143 |
5.13% |
| 5525 順天 |
-11 |
4,865 |
1.52% |
| 5529 鉅陞 |
3 |
644 |
0.63% |
| 5530 龍巖 |
17 |
230,130 |
54.78% |
| 5531 鄉林 |
80 |
27,947 |
2.59% |
| 5533 皇鼎 |
-3 |
7,876 |
2.76% |
| 5534 長虹 |
-85 |
35,947 |
12.38% |
| 5536 聖暉* |
-187 |
32,321 |
26.04% |
| 5538 東明-KY |
1 |
128,169 |
63.70% |
| 5543 桓鼎-KY |
-5 |
5 |
0.01% |
| 5546 永固-KY |
-3 |
44,104 |
53.55% |
| 5548 安倉 |
1 |
52 |
0.08% |
| 5603 陸海 |
-1 |
5,484 |
5.22% |
| 5604 中連 |
0 |
3,261 |
2.99% |
| 5607 遠雄港 |
-108 |
8,099 |
2.18% |
| 5608 四維航 |
1,053 |
19,525 |
5.01% |
| 5609 中菲行 |
-16 |
23,090 |
16.16% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
7 |
52 |
0.08% |
| 5706 鳳凰 |
61 |
1,030 |
1.21% |
| 5864 致和證 |
270 |
23,008 |
5.06% |
| 5871 中租-KY |
1,641 |
742,559 |
43.38% |
| 5876 上海商銀 |
5,104 |
2,654,702 |
54.60% |
| 5878 台名 |
0 |
141 |
0.56% |
| 5880 合庫金 |
309 |
2,523,574 |
16.09% |
| 5902 德記 |
2 |
1,233 |
1.30% |
| 5903 全家 |
-4 |
113,864 |
51.00% |
| 5904 寶雅 |
-83 |
26,503 |
24.89% |
| 5905 南仁湖 |
499 |
11,743 |
4.16% |
| 5906 台南-KY |
0 |
6,900 |
19.30% |
| 5907 大洋-KY |
107 |
105,865 |
54.14% |
| 6005 群益證 |
1,162 |
417,187 |
19.21% |
| 6015 宏遠證 |
334 |
11,916 |
3.04% |
| 6016 康和證 |
-728 |
42,303 |
6.16% |
| 6021 美好證 |
-5 |
22,500 |
7.19% |
| 6023 元大期 |
19 |
5,352 |
1.67% |
| 6024 群益期 |
185 |
7,788 |
3.11% |
| 6026 福邦證 |
827 |
20,544 |
5.18% |
| 6101 寬魚國際 |
1 |
692 |
0.60% |
| 6104 創惟 |
-329 |
12,846 |
14.09% |
| 6108 競國 |
51 |
2,661 |
1.66% |
| 6109 亞元 |
-5 |
869 |
1.28% |
| 6111 大宇資 |
-372 |
12,414 |
11.37% |
| 6112 邁達特 |
6 |
3,007 |
1.59% |
| 6113 亞矽 |
26 |
1,086 |
2.06% |
| 6114 久威 |
-10 |
495 |
1.12% |
| 6115 鎰勝 |
20 |
9,801 |
5.22% |
| 6116 彩晶 |
-9,176 |
213,986 |
7.48% |
| 6117 迎廣 |
230 |
1,196 |
1.30% |
| 6118 建達 |
123 |
2,016 |
2.21% |
| 6120 達運 |
251 |
41,315 |
6.89% |
| 6121 新普 |
-309 |
67,645 |
36.57% |
| 6122 擎邦 |
109 |
3,617 |
4.63% |
| 6123 上奇 |
14 |
1,836 |
2.95% |
| 6124 業強 |
2 |
92,899 |
50.90% |
| 6125 廣運 |
1,295 |
29,189 |
11.26% |
| 6126 信音 |
-525 |
4,035 |
3.15% |
| 6127 九豪 |
1,050 |
3,716 |
3.43% |
| 6128 上福 |
-17 |
6,011 |
4.71% |
| 6129 普誠 |
57 |
3,573 |
1.97% |
| 6130 上亞科技 |
28 |
279 |
0.62% |
| 6133 金橋 |
-395 |
7,727 |
6.60% |
| 6134 萬旭 |
385 |
17,239 |
21.05% |
| 6136 富爾特 |
22 |
5,130 |
4.43% |
| 6138 茂達 |
175 |
20,984 |
27.87% |
| 6139 亞翔 |
-547 |
68,790 |
29.48% |
| 6140 訊達 |
-9 |
3,170 |
5.77% |
| 6141 柏承 |
164 |
2,361 |
2.08% |
| 6142 友勁 |
356 |
6,410 |
1.93% |
| 6143 振曜 |
24 |
10,379 |
12.06% |
| 6144 得利影 |
3 |
12,804 |
33.45% |
| 6146 耕興 |
-7 |
30,255 |
29.70% |
| 6147 頎邦 |
846 |
172,982 |
23.23% |
| 6148 驊宏資 |
26 |
2,421 |
5.19% |
| 6150 撼訊 |
82 |
2,143 |
4.43% |
| 6151 晉倫 |
26 |
2,540 |
4.59% |
| 6152 百一 |
-1,430 |
1,470 |
0.87% |
| 6153 嘉聯益 |
349 |
67,033 |
10.53% |
| 6154 順發 |
0 |
506 |
0.63% |
| 6155 鈞寶 |
83 |
8,638 |
9.81% |
| 6156 松上 |
-99 |
5,814 |
5.38% |
| 6158 禾昌 |
-1 |
445 |
0.79% |
| 6160 欣技 |
-47 |
2,921 |
4.26% |
| 6161 捷波 |
2 |
2,840 |
5.05% |
| 6163 華電網 |
103 |
12,796 |
9.01% |
| 6164 華興 |
288 |
1,813 |
2.26% |
| 6165 浪凡 |
158 |
4,115 |
5.29% |
| 6166 凌華 |
187 |
31,301 |
14.39% |
| 6167 久正 |
85 |
6,840 |
4.68% |
| 6168 宏齊 |
-175 |
8,991 |
4.36% |
| 6169 昱泉 |
-4 |
68 |
0.29% |
| 6170 統振 |
76 |
3,231 |
3.32% |
| 6171 大城地產 |
7 |
187 |
0.18% |
| 6173 信昌電 |
722 |
17,422 |
10.12% |
| 6174 安碁 |
-1 |
1,558 |
3.11% |
| 6175 立敦 |
56 |
28,826 |
19.14% |
| 6176 瑞儀 |
29 |
137,072 |
29.47% |
| 6177 達麗 |
-407 |
34,273 |
7.26% |
| 6179 亞通 |
-159 |
9,500 |
7.46% |
| 6180 橘子 |
55 |
45,317 |
25.82% |
| 6182 合晶 |
3,726 |
83,904 |
14.62% |
| 6183 關貿 |
1 |
1,365 |
0.90% |
| 6184 大豐電 |
13 |
4,522 |
2.85% |
| 6185 幃翔 |
0 |
3,432 |
2.29% |
| 6186 新潤 |
-64 |
5,871 |
3.40% |
| 6187 萬潤 |
-351 |
26,663 |
27.52% |
| 6188 廣明 |
258 |
28,843 |
10.36% |
| 6189 豐藝 |
18 |
20,129 |
7.63% |
| 6190 萬泰科 |
1,533 |
24,322 |
14.25% |
| 6191 精成科 |
-1,860 |
42,196 |
8.45% |
| 6192 巨路 |
13 |
22,225 |
23.11% |
| 6194 育富 |
13 |
1,672 |
3.48% |
| 6195 詩肯 |
-2 |
22,518 |
44.86% |
| 6196 帆宣 |
-284 |
29,043 |
14.36% |
| 6197 佳必琪 |
-4 |
5,248 |
4.29% |
| 6198 瑞築 |
2 |
72 |
0.04% |
| 6199 天品 |
168 |
3,760 |
6.08% |
| 6201 亞弘電 |
-3 |
924 |
1.03% |
| 6202 盛群 |
1,299 |
17,592 |
7.63% |
| 6203 海韻電 |
-25 |
3,972 |
4.82% |
| 6204 艾華 |
-64 |
990 |
4.28% |
| 6205 詮欣 |
33 |
1,335 |
1.62% |
| 6206 飛捷 |
-8 |
13,555 |
9.47% |
| 6207 雷科 |
-13 |
2,858 |
3.58% |
| 6208 日揚 |
6 |
1,544 |
1.63% |
| 6209 今國光 |
1,908 |
17,208 |
9.86% |
| 6210 慶生 |
3 |
104 |
0.29% |
| 6213 聯茂 |
-1,532 |
33,762 |
9.30% |
| 6214 精誠 |
153 |
28,324 |
10.40% |
| 6215 和椿 |
-133 |
4,768 |
5.75% |
| 6216 居易 |
78 |
2,696 |
2.80% |
| 6217 中探針 |
1,149 |
20,998 |
17.91% |
| 6218 豪勉 |
15 |
497 |
0.77% |
| 6219 富旺 |
-74 |
1,756 |
1.40% |
| 6220 岳豐 |
131 |
4,724 |
3.22% |
| 6221 晉泰 |
42 |
2,033 |
1.20% |
| 6222 立軒 |
-1 |
88 |
0.12% |
| 6223 旺矽 |
139 |
32,877 |
34.91% |
| 6224 聚鼎 |
-12 |
8,159 |
9.52% |
| 6226 光鼎 |
-1 |
822 |
0.71% |
| 6227 茂綸 |
-4 |
1,354 |
1.77% |
| 6228 全譜 |
0 |
94 |
0.35% |
| 6229 研通 |
11 |
446 |
1.10% |
| 6230 尼得科超眾 |
-17 |
75,278 |
87.18% |
| 6231 系微 |
176 |
3,917 |
8.57% |
| 6233 旺玖 |
131 |
3,581 |
4.42% |
| 6234 高僑 |
238 |
9,077 |
9.04% |
| 6235 華孚 |
280 |
10,678 |
5.34% |
| 6237 驊訊 |
314 |
5,154 |
6.47% |
| 6239 力成 |
-814 |
313,893 |
41.34% |
| 6240 松崗 |
1 |
63 |
0.27% |
| 6241 易通展 |
16 |
319 |
0.65% |
| 6243 迅杰 |
128 |
1,088 |
2.40% |
| 6244 茂迪 |
-30 |
55,084 |
14.23% |
| 6245 立端 |
-167 |
9,678 |
6.60% |
| 6246 臺龍 |
1 |
388 |
1.02% |
| 6248 沛波 |
35 |
1,581 |
1.58% |
| 6257 矽格 |
-58 |
137,853 |
28.48% |
| 6259 百徽 |
5 |
10,625 |
39.99% |
| 6261 久元 |
183 |
9,093 |
7.07% |
| 6263 普萊德 |
-9 |
1,074 |
1.71% |
| 6265 方土昶 |
1,506 |
9,633 |
8.15% |
| 6266 泰詠 |
30 |
3,948 |
2.56% |
| 6269 台郡 |
-26 |
57,762 |
17.87% |
| 6270 倍微 |
22 |
325 |
0.45% |
| 6271 同欣電 |
-1,555 |
55,594 |
26.59% |
| 6272 驊陞 |
6 |
2,513 |
3.07% |
| 6274 台燿 |
1,412 |
80,952 |
29.29% |
| 6275 元山 |
-120 |
3,054 |
3.89% |
| 6276 安鈦克 |
5 |
408 |
1.85% |
| 6277 宏正 |
41 |
8,204 |
6.86% |
| 6278 台表科 |
-146 |
60,499 |
20.69% |
| 6279 胡連 |
-18 |
12,088 |
10.15% |
| 6281 全國電 |
10 |
2,191 |
2.20% |
| 6282 康舒 |
-8,381 |
130,633 |
15.26% |
| 6283 淳安 |
49 |
28,883 |
19.38% |
| 6284 佳邦 |
-33 |
11,389 |
7.64% |
| 6285 啟碁 |
-3,968 |
91,209 |
18.84% |
| 6290 良維 |
5 |
25,461 |
16.00% |
| 6291 沛亨 |
435 |
1,388 |
3.30% |
| 6292 迅德 |
-4 |
477 |
1.02% |
| 6294 智基 |
1 |
275 |
1.05% |
| 6405 悅城 |
155 |
2,238 |
3.40% |
| 6409 旭隼 |
-182 |
49,072 |
55.95% |
| 6411 晶焱 |
101 |
9,210 |
9.28% |
| 6412 群電 |
-154 |
28,218 |
7.04% |
| 6414 樺漢 |
-41 |
32,929 |
23.94% |
| 6415 矽力*-KY |
-825 |
292,104 |
75.27% |
| 6416 瑞祺電通 |
-76 |
2,335 |
3.18% |
| 6417 韋僑 |
-2 |
4,483 |
10.60% |
| 6418 詠昇 |
94 |
2,460 |
7.12% |
| 6419 京晨科 |
32 |
1,287 |
9.77% |
| 6423 億而得 |
-55 |
607 |
2.02% |
| 6425 易發 |
-97 |
4,987 |
10.26% |
| 6426 統新 |
7 |
2,524 |
6.55% |
| 6431 光麗-KY |
-21 |
55,655 |
57.14% |
| 6432 今展科 |
42 |
1,504 |
4.66% |
| 6435 大中 |
-68 |
4,367 |
11.65% |
| 6438 迅得 |
195 |
5,306 |
6.45% |
| 6441 廣錠 |
0 |
426 |
0.79% |
| 6442 光聖 |
-751 |
24,134 |
30.91% |
| 6443 元晶 |
552 |
51,998 |
9.65% |
| 6446 藥華藥 |
795 |
80,135 |
21.09% |
| 6449 鈺邦 |
-106 |
1,727 |
1.87% |
| 6451 訊芯-KY |
-53 |
66,854 |
62.20% |
| 6456 GIS-KY |
191 |
166,013 |
49.12% |
| 6461 益得 |
-19 |
1,102 |
0.67% |
| 6462 神盾 |
96 |
12,658 |
13.87% |
| 6464 台數科 |
-3 |
854 |
0.66% |
| 6465 威潤 |
39 |
295 |
0.62% |
| 6469 大樹 |
-58 |
13,876 |
9.27% |
| 6470 宇智 |
126 |
1,975 |
5.23% |
| 6472 保瑞 |
-550 |
11,454 |
9.20% |
| 6474 華豫寧 |
-11 |
49 |
0.09% |
| 6477 安集 |
360 |
2,929 |
2.36% |
| 6482 弘煜科 |
0 |
663 |
2.31% |
| 6485 點序 |
-135 |
5,979 |
13.21% |
| 6486 互動 |
24 |
2,336 |
4.59% |
| 6488 環球晶 |
-511 |
105,900 |
22.14% |
| 6491 晶碩 |
62 |
6,259 |
8.02% |
| 6492 生華科 |
-3 |
6,016 |
6.69% |
| 6494 九齊 |
7 |
1,687 |
5.34% |
| 6496 科懋 |
-2 |
161 |
0.33% |
| 6498 久禾光 |
3 |
918 |
1.96% |
| 6499 益安 |
199 |
15,149 |
15.62% |
| 6504 南六 |
-1 |
897 |
1.23% |
| 6505 台塑化 |
4,325 |
579,847 |
6.08% |
| 6506 雙邦 |
1 |
435 |
0.52% |
| 6508 惠光 |
-3 |
745 |
0.86% |
| 6509 聚和 |
-42 |
11,226 |
5.71% |
| 6510 精測 |
-53 |
9,253 |
28.22% |
| 6515 穎崴 |
-16 |
7,518 |
20.85% |
| 6516 勤崴國際 |
0 |
723 |
1.28% |
| 6517 保勝光學 |
271 |
917 |
2.99% |
| 6523 達爾膚 |
-4 |
824 |
1.82% |
| 6525 捷敏-KY |
-29 |
18,936 |
14.67% |
| 6526 達發 |
-249 |
10,785 |
6.43% |
| 6530 創威 |
-29 |
2,151 |
6.37% |
| 6531 愛普* |
-25 |
49,330 |
30.35% |
| 6532 瑞耘 |
7 |
1,541 |
4.11% |
| 6533 晶心科 |
16 |
7,530 |
14.86% |
| 6534 正瀚-創 |
-2 |
47,848 |
46.54% |
| 6535 順藥 |
35 |
9,459 |
5.60% |
| 6538 倉和 |
4 |
1,777 |
4.66% |
| 6541 泰福-KY |
154 |
36,336 |
13.72% |
| 6542 隆中 |
3 |
7,904 |
18.81% |
| 6546 正基 |
-32 |
6,006 |
9.06% |
| 6547 高端疫苗 |
124 |
24,738 |
7.52% |
| 6548 長科* |
-1,712 |
70,504 |
7.41% |
| 6550 北極星藥業-KY |
28 |
588,279 |
68.41% |
| 6552 易華電 |
31 |
532 |
0.64% |
| 6558 興能高 |
597 |
1,378 |
1.46% |
| 6560 欣普羅 |
21 |
2,409 |
7.41% |
| 6561 是方 |
-62 |
5,822 |
7.46% |
| 6568 宏觀 |
76 |
1,281 |
4.15% |
| 6569 醫揚 |
-1 |
1,318 |
3.37% |
| 6570 維田 |
0 |
473 |
1.27% |
| 6573 虹揚-KY |
24 |
44,027 |
54.69% |
| 6574 霈方 |
0 |
108 |
0.49% |
| 6576 逸達 |
101 |
35,762 |
22.70% |
| 6577 勁豐 |
-3 |
704 |
1.17% |
| 6578 達邦蛋白 |
9 |
797 |
1.10% |
| 6579 研揚 |
22 |
5,047 |
2.97% |
| 6581 鋼聯 |
-2 |
966 |
0.86% |
| 6582 申豐 |
28 |
13,816 |
13.01% |
| 6584 南俊國際 |
440 |
8,490 |
12.71% |
| 6585 鼎基 |
15 |
9,150 |
12.68% |
| 6588 東典光電 |
4 |
534 |
1.53% |
| 6589 台康生技 |
17 |
19,532 |
6.37% |
| 6591 動力-KY |
11 |
9,373 |
22.79% |
| 6592 和潤企業 |
382 |
162,333 |
26.05% |
| 6593 台灣銘板 |
-2 |
737 |
2.38% |
| 6596 寬宏藝術 |
125 |
2,231 |
5.87% |
| 6597 立誠 |
7 |
11 |
0.03% |
| 6598 ABC-KY |
-14 |
24,106 |
23.45% |
| 6603 富強鑫 |
162 |
8,650 |
5.17% |
| 6605 帝寶 |
-15 |
28,321 |
17.07% |
| 6606 建德工業 |
-24 |
3,181 |
2.88% |
| 6609 瀧澤科 |
514 |
38,877 |
53.65% |
| 6612 奈米醫材 |
13 |
12,483 |
26.34% |
| 6613 朋億* |
16 |
4,347 |
5.58% |
| 6614 資拓宏宇 |
7 |
449 |
0.55% |
| 6616 特昇-KY |
-1 |
20,137 |
56.75% |
| 6617 共信-KY |
-21 |
48,703 |
38.19% |
| 6620 漢達 |
74 |
43,404 |
25.53% |
| 6624 萬年清 |
47 |
335 |
1.60% |
| 6625 必應 |
10 |
2,723 |
4.69% |
| 6629 泰金-KY |
0 |
29,386 |
76.69% |
| 6637 醫影 |
1 |
102 |
0.38% |
| 6640 均華 |
52 |
1,680 |
5.94% |
| 6641 基士德-KY |
19 |
10,831 |
29.67% |
| 6642 富致 |
-1 |
406 |
1.08% |
| 6643 M31 |
255 |
5,104 |
12.21% |
| 6645 金萬林-創 |
1 |
372 |
0.61% |
| 6649 台生材 |
-3 |
3,090 |
7.35% |
| 6651 全宇昕 |
-7 |
2,304 |
6.65% |
| 6654 天正國際 |
-8 |
641 |
1.56% |
| 6655 科定 |
-1 |
349 |
0.43% |
| 6657 華安 |
12 |
7,084 |
7.99% |
| 6658 聯策 |
-18 |
675 |
1.85% |
| 6664 群翊 |
19 |
5,426 |
8.92% |
| 6666 羅麗芬-KY |
-1 |
35,609 |
75.14% |
| 6667 信紘科 |
-78 |
2,785 |
5.65% |
| 6668 中揚光 |
21 |
11,942 |
11.14% |
| 6669 緯穎 |
490 |
60,767 |
32.69% |
| 6670 復盛應用 |
-26 |
36,080 |
25.88% |
| 6671 三能-KY |
-1 |
30,244 |
49.78% |
| 6672 騰輝電子-KY |
-544 |
14,638 |
20.49% |
| 6674 鋐寶科技 |
-3 |
312 |
0.45% |
| 6679 鈺太 |
1 |
3,489 |
6.34% |
| 6680 鑫創電子 |
-7 |
29 |
0.12% |
| 6683 雍智科技 |
209 |
3,484 |
12.68% |
| 6684 安格 |
68 |
1,475 |
3.31% |
| 6689 伊雲谷 |
-75 |
3,303 |
4.85% |
| 6690 安碁資訊 |
-1 |
1,159 |
3.86% |
| 6691 洋基工程 |
-132 |
18,788 |
15.46% |
| 6692 進能服 |
-6 |
231 |
0.39% |
| 6693 廣閎科 |
40 |
5,718 |
12.50% |
| 6695 芯鼎 |
-35 |
1,588 |
1.64% |
| 6697 東捷資訊 |
6 |
118 |
0.43% |
| 6698 旭暉應材 |
81 |
1,470 |
2.21% |
| 6703 軒郁 |
15 |
4,135 |
12.53% |
| 6706 惠特 |
375 |
3,052 |
3.88% |
| 6708 天擎 |
1 |
906 |
3.12% |
| 6712 長聖 |
-66 |
3,885 |
4.00% |
| 6715 嘉基 |
-9 |
1,124 |
1.69% |
| 6716 應廣 |
-71 |
215 |
0.70% |
| 6719 力智 |
205 |
9,047 |
8.58% |
| 6720 久昌 |
4 |
355 |
1.18% |
| 6722 輝創 |
7 |
1,925 |
2.17% |
| 6725 矽科宏晟 |
10 |
1,258 |
3.38% |
| 6727 亞泰金屬 |
-151 |
1,810 |
6.73% |
| 6728 上洋 |
-8 |
319 |
1.06% |
| 6732 昇佳電子 |
19 |
2,607 |
5.33% |
| 6733 博晟生醫 |
89 |
1,771 |
1.42% |
| 6735 美達科技 |
18 |
1,788 |
3.87% |
| 6739 竹陞科技 |
50 |
549 |
2.35% |
| 6741 91APP*-KY |
202 |
56,236 |
46.63% |
| 6742 澤米 |
198 |
1,511 |
2.12% |
| 6743 安普新 |
-144 |
6,174 |
4.11% |
| 6751 智聯服務 |
-13 |
62 |
0.27% |
| 6752 叡揚 |
10 |
1,388 |
3.73% |
| 6753 龍德造船 |
-414 |
4,649 |
4.10% |
| 6754 匯僑設計 |
5 |
10,193 |
15.44% |
| 6756 威鋒電子 |
103 |
2,579 |
3.69% |
| 6757 台灣虎航 |
118 |
11,302 |
2.45% |
| 6761 穩得 |
78 |
1,473 |
4.31% |
| 6763 綠界科技* |
-36 |
4,029 |
2.18% |
| 6767 台微醫 |
2 |
95 |
0.24% |
| 6768 志強-KY |
-20 |
117,504 |
58.72% |
| 6770 力積電 |
-4,184 |
627,559 |
14.98% |
| 6771 平和環保-創 |
6 |
109 |
0.35% |
| 6776 展碁國際 |
-111 |
593 |
0.64% |
| 6781 AES-KY |
-10 |
58,057 |
67.96% |
| 6782 視陽 |
27 |
4,841 |
7.68% |
| 6785 昱展新藥 |
6 |
6,792 |
10.16% |
| 6788 華景電 |
-137 |
8,150 |
21.03% |
| 6789 采鈺 |
241 |
11,019 |
3.46% |
| 6790 永豐實 |
14 |
3,787 |
1.41% |
| 6791 虎門科技 |
-2 |
2,452 |
11.76% |
| 6792 詠業 |
-68 |
513 |
1.07% |
| 6794 向榮生技 |
-24 |
254 |
0.39% |
| 6796 晉弘 |
5 |
5,882 |
14.61% |
| 6799 來頡 |
57 |
4,402 |
10.07% |
| 6803 崑鼎 |
-20 |
3,110 |
4.29% |
| 6804 明係 |
0 |
1,813 |
5.17% |
| 6805 富世達 |
-243 |
11,477 |
16.74% |
| 6806 森崴能源 |
-1,202 |
8,589 |
3.12% |
| 6807 峰源-KY |
-1 |
23,654 |
43.80% |
| 6811 宏碁資訊 |
-4 |
872 |
2.10% |
| 6821 聯寶 |
-52 |
236 |
0.75% |
| 6823 濾能 |
30 |
8,276 |
29.83% |
| 6829 千附精密 |
21 |
988 |
1.67% |
| 6830 汎銓 |
-24 |
2,028 |
3.91% |
| 6831 邁科 |
-132 |
4,491 |
6.65% |
| 6834 天二科技 |
50 |
9,131 |
10.32% |
| 6835 圓裕 |
4 |
4,513 |
6.82% |
| 6838 台新藥 |
-112 |
2,542 |
1.68% |
| 6840 東研信超 |
-97 |
320 |
1.04% |
| 6841 長佳智能 |
367 |
3,959 |
4.16% |
| 6843 進典 |
9 |
66 |
0.19% |
| 6846 綠茵 |
-1 |
63 |
0.23% |
| 6854 錼創科技-KY創 |
-219 |
38,533 |
32.74% |
| 6859 伯特光 |
-10 |
6,432 |
15.51% |
| 6861 睿生光電 |
-24 |
1,163 |
2.80% |
| 6862 三集瑞-KY |
-10 |
32,389 |
64.77% |
| 6863 永道-KY |
-31 |
52,566 |
70.19% |
| 6865 偉康科技 |
-3 |
37 |
0.23% |
| 6869 雲豹能源 |
-447 |
2,641 |
1.91% |
| 6870 騰雲 |
-1 |
619 |
2.65% |
| 6873 泓德能源 |
-131 |
11,263 |
7.93% |
| 6874 倍力 |
1 |
59 |
0.26% |
| 6875 國邑* |
11 |
2,815 |
2.18% |
| 6877 鏵友益 |
92 |
2,727 |
5.80% |
| 6881 潤德 |
1 |
10 |
0.06% |
| 6884 海柏特 |
3 |
1,045 |
5.68% |
| 6885 全福生技 |
48 |
3,852 |
2.89% |
| 6887 寶綠特-KY |
-1 |
39,304 |
53.02% |
| 6890 來億-KY |
72 |
218,320 |
87.53% |
| 6894 衛司特 |
28 |
297 |
1.24% |
| 6895 宏碩系統 |
-73 |
1,584 |
4.64% |
| 6901 鑽石投資 |
465 |
5,465 |
0.64% |
| 6902 GOGOLOOK |
-13 |
1,100 |
3.11% |
| 6903 巨漢 |
-54 |
1,492 |
2.23% |
| 6904 伯鑫 |
1 |
12 |
0.06% |
| 6906 現觀科 |
-1 |
3,221 |
9.60% |
| 6909 創控 |
42 |
6,267 |
9.32% |
| 6910 德鴻 |
56 |
1,752 |
5.74% |
| 6913 鴻呈 |
60 |
810 |
1.84% |
| 6914 阜爾運通 |
-11 |
1,314 |
1.98% |
| 6916 華凌 |
35 |
302 |
0.44% |
| 6918 愛派司 |
2 |
187 |
0.54% |
| 6919 康霈* |
-1,086 |
205,901 |
13.27% |
| 6921 嘉雨思-創 |
17 |
9,248 |
29.04% |
| 6922 宸曜 |
10 |
292 |
1.07% |
| 6923 中台 |
-207 |
2,006 |
2.19% |
| 6924 榮惠-KY創 |
1 |
16,025 |
76.85% |
| 6925 意藍 |
10 |
1,166 |
5.82% |
| 6928 攸泰科技 |
48 |
291 |
0.33% |
| 6931 青松健康 |
-18 |
113 |
0.17% |
| 6933 AMAX-KY |
26 |
13,237 |
31.25% |
| 6936 永鴻生技 |
-1 |
431 |
0.59% |
| 6937 天虹 |
-22 |
517 |
0.76% |
| 6944 兆聯實業 |
-208 |
10,478 |
13.73% |
| 6949 沛爾生醫-創 |
182 |
2,040 |
3.12% |
| 6951 青新-創 |
-10 |
416 |
0.90% |
| 6952 大武山 |
3 |
166 |
0.24% |
| 6953 家碩 |
10 |
176 |
0.58% |
| 6955 邦睿生技-創 |
0 |
4,361 |
17.58% |
| 6957 裕慶-KY |
-7 |
3,374 |
6.07% |
| 6958 日盛台駿 |
-1 |
1,263 |
0.31% |
| 6961 旅天下 |
-9 |
53 |
0.19% |
| 6962 奕力-KY |
225 |
210,986 |
42.84% |
| 6965 中傑-KY |
-9 |
120,669 |
77.18% |
| 6967 汎瑋材料 |
24 |
372 |
1.49% |
| 6968 萬達寵物 |
-25 |
415 |
0.83% |
| 6969 成信實業*-創 |
-2 |
77 |
0.20% |
| 6971 惠民實業 |
2 |
57 |
0.14% |
| 6982 大井泵浦 |
-6 |
833 |
2.04% |
| 6988 威力暘-創 |
-25 |
1,851 |
3.88% |
| 6994 富威電力 |
162 |
1,806 |
2.44% |
| 6996 力領科技 |
5 |
798 |
1.90% |
| 7402 邑錡 |
154 |
2,386 |
6.77% |
| 7547 碩網 |
0 |
8,032 |
24.50% |
| 7556 意德士 |
9 |
939 |
3.43% |
| 7584 樂意 |
-1 |
2,324 |
14.11% |
| 7610 聯友金屬-創 |
-24 |
8,542 |
17.57% |
| 7631 聚賢研發-創 |
-1 |
52 |
0.26% |
| 7642 昶瑞機電 |
4 |
283 |
0.93% |
| 7703 銳澤 |
11 |
1,320 |
3.80% |
| 7704 明遠精密 |
2 |
129 |
0.38% |
| 7705 三商餐飲 |
-3 |
1,042 |
1.57% |
| 7708 全家餐飲 |
3 |
34 |
0.13% |
| 7709 榮田 |
1 |
38 |
0.09% |
| 7711 永擎 |
-41 |
306 |
0.42% |
| 7712 博盛半導體 |
164 |
1,871 |
5.74% |
| 7713 威力德生醫 |
2 |
40 |
0.08% |
| 7714 創泓科技 |
7 |
216 |
1.03% |
| 7715 裕山 |
13 |
354 |
1.06% |
| 7717 萊德光電-KY |
72 |
4,806 |
19.39% |
| 7718 友鋮 |
4 |
405 |
0.87% |
| 7721 微程式 |
-3 |
200 |
0.36% |
| 7722 LINEPAY |
-19 |
39,862 |
58.62% |
| 7723 築間 |
31 |
419 |
0.82% |
| 7728 光焱科技 |
-8 |
267 |
1.92% |
| 7730 暉盛-創 |
-4 |
482 |
1.31% |
| 7732 金興精密 |
-7 |
178 |
0.27% |
| 7734 印能科技 |
-6 |
471 |
1.68% |
| 7738 東聯互動 |
14 |
160 |
0.58% |
| 7740 熙特爾-創 |
-5 |
2,730 |
5.13% |
| 7744 崴寶 |
-9 |
8,699 |
27.18% |
| 7747 昕奇雲端 |
-3 |
230 |
0.83% |
| 7749 意騰-KY |
-129 |
10,795 |
23.22% |
| 7750 新代 |
31 |
9,207 |
12.81% |
| 7751 竑騰 |
42 |
1,217 |
4.52% |
| 7757 金色三麥 |
0 |
4,726 |
19.60% |
| 7765 中華資安 |
-7 |
138 |
0.33% |
| 7769 鴻勁 |
195 |
25,744 |
14.30% |
| 7770 君曜 |
1 |
33 |
0.10% |
| 7777 能率亞洲 |
44 |
897 |
0.49% |
| 7780 大研生醫* |
-515 |
9,243 |
1.14% |
| 7786 東方風能 |
91 |
1,949 |
1.11% |
| 7788 松川精密 |
159 |
3,519 |
4.41% |
| 7791 皇家可口 |
2 |
351 |
0.43% |
| 7795 長廣 |
-301 |
938 |
1.19% |
| 7799 禾榮科 |
-60 |
5,345 |
3.41% |
| 7805 威聯通 |
14 |
2,919 |
8.89% |
| 7810 捷創科技 |
-37 |
294 |
1.45% |
| 8011 台通 |
-86 |
9,768 |
5.88% |
| 8016 矽創 |
128 |
34,874 |
29.02% |
| 8021 尖點 |
47 |
15,602 |
10.98% |
| 8024 佑華 |
2 |
1,013 |
2.24% |
| 8027 鈦昇 |
413 |
13,196 |
12.28% |
| 8028 昇陽半導體 |
-44 |
16,821 |
9.74% |
| 8032 光菱 |
22 |
531 |
1.02% |
| 8033 雷虎 |
110 |
5,757 |
3.77% |
| 8034 榮群 |
101 |
4,290 |
7.58% |
| 8038 長園科 |
-7 |
1,379 |
2.21% |
| 8039 台虹 |
-4,235 |
32,354 |
12.60% |
| 8040 九暘 |
-53 |
1,890 |
1.96% |
| 8042 金山電 |
102 |
7,658 |
5.91% |
| 8043 蜜望實 |
801 |
3,858 |
4.82% |
| 8044 網家 |
29 |
14,693 |
7.14% |
| 8045 達運光電 |
-290 |
1,068 |
1.12% |
| 8046 南電 |
756 |
92,543 |
14.32% |
| 8047 星雲 |
36 |
200 |
0.47% |
| 8048 德勝 |
67 |
4,059 |
7.03% |
| 8049 晶采 |
18 |
2,912 |
2.46% |
| 8050 廣積 |
88 |
6,140 |
2.99% |
| 8054 安國 |
209 |
11,077 |
10.47% |
| 8059 凱碩 |
-116 |
1,188 |
0.61% |
| 8064 東捷 |
98 |
25,442 |
15.43% |
| 8066 來思達 |
-1 |
1,098 |
3.70% |
| 8068 全達 |
-1 |
6,406 |
7.93% |
| 8069 元太 |
696 |
461,325 |
40.11% |
| 8070 長華* |
-480 |
56,809 |
7.82% |
| 8071 能率網通 |
-57 |
2,859 |
4.75% |
| 8072 陞泰 |
28 |
2,372 |
2.96% |
| 8074 鉅橡 |
-768 |
4,530 |
5.59% |
| 8076 伍豐 |
87 |
16,559 |
5.66% |
| 8080 泰霖 |
1 |
65 |
0.09% |
| 8081 致新 |
53 |
20,376 |
23.64% |
| 8083 瑞穎 |
-31 |
994 |
2.82% |
| 8084 巨虹 |
-57 |
648 |
0.93% |
| 8085 福華 |
244 |
4,266 |
3.04% |
| 8086 宏捷科 |
-92 |
44,146 |
22.46% |
| 8087 麗升能源 |
0 |
1,183 |
3.03% |
| 8088 品安 |
-1,227 |
8,388 |
13.76% |
| 8089 康全電訊 |
19 |
3,435 |
5.20% |
| 8091 翔名 |
138 |
6,139 |
11.63% |
| 8092 建暐 |
-4 |
499 |
0.87% |
| 8093 保銳 |
4 |
12 |
0.03% |
| 8096 擎亞 |
3,650 |
44,230 |
29.61% |
| 8097 常珵 |
0 |
784 |
1.22% |
| 8099 大世科 |
-53 |
2,957 |
2.95% |
| 8102 傑霖科技 |
0 |
10 |
0.04% |
| 8103 瀚荃 |
131 |
14,872 |
18.95% |
| 8104 錸寶 |
-130 |
753 |
0.72% |
| 8105 凌巨 |
1,067 |
167,729 |
37.98% |
| 8107 大億金茂 |
3 |
749 |
0.99% |
| 8109 博大 |
-138 |
3,821 |
4.65% |
| 8110 華東 |
-2,567 |
8,034 |
1.55% |
| 8111 立碁 |
-103 |
5,101 |
4.67% |
| 8112 至上 |
4,928 |
85,202 |
16.21% |
| 8114 振樺電 |
101 |
12,431 |
16.27% |
| 8121 越峰 |
89 |
4,776 |
2.24% |
| 8131 福懋科 |
758 |
21,554 |
4.87% |
| 8147 正淩 |
45 |
5,576 |
13.73% |
| 8150 南茂 |
-5,367 |
264,715 |
37.57% |
| 8155 博智 |
442 |
8,153 |
14.61% |
| 8162 微矽電子-創 |
-15 |
405 |
0.59% |
| 8163 達方 |
109 |
20,188 |
7.20% |
| 8171 天宇 |
24 |
2,345 |
2.08% |
| 8176 智捷 |
-16 |
616 |
0.85% |
| 8182 加高 |
-77 |
54,968 |
51.35% |
| 8183 精星 |
6 |
5,082 |
4.19% |
| 8201 無敵 |
-22 |
430 |
0.68% |
| 8210 勤誠 |
8 |
21,307 |
17.00% |
| 8213 志超 |
200 |
53,629 |
19.77% |
| 8215 明基材 |
799 |
6,484 |
2.02% |
| 8222 寶一 |
114 |
1,648 |
2.40% |
| 8227 巨有科技 |
45 |
2,441 |
6.17% |
| 8234 新漢 |
63 |
7,573 |
5.36% |
| 8240 華宏 |
84 |
6,805 |
6.80% |
| 8249 菱光 |
-89 |
2,128 |
1.54% |
| 8255 朋程 |
27 |
8,343 |
8.19% |
| 8261 富鼎 |
139 |
3,789 |
3.18% |
| 8271 宇瞻 |
-44 |
8,608 |
6.71% |
| 8277 商丞 |
-18 |
2,275 |
2.48% |
| 8279 生展 |
19 |
1,529 |
5.64% |
| 8284 三竹 |
-1 |
444 |
0.95% |
| 8289 泰藝 |
-31 |
626 |
0.91% |
| 8299 群聯 |
113 |
91,772 |
44.42% |
| 8341 日友 |
25 |
5,456 |
4.19% |
| 8349 恒耀 |
42 |
2,867 |
1.37% |
| 8354 冠好 |
9 |
494 |
0.62% |
| 8358 金居 |
2,133 |
50,648 |
20.05% |
| 8367 建新國際 |
1 |
1,843 |
1.99% |
| 8374 羅昇 |
-81 |
2,397 |
2.13% |
| 8383 千附 |
207 |
11,455 |
10.06% |
| 8390 金益鼎 |
521 |
12,297 |
12.79% |
| 8403 盛弘 |
29 |
2,625 |
1.90% |
| 8404 百和興業-KY |
91 |
222,634 |
53.01% |
| 8410 森田 |
-3 |
221 |
0.60% |
| 8411 福貞-KY |
-8 |
117,047 |
53.59% |
| 8415 大國鋼 |
26 |
106,599 |
10.33% |
| 8421 旭源 |
-2 |
441 |
0.80% |
| 8422 可寧衛* |
-3,890 |
67,894 |
5.97% |
| 8424 惠普 |
1 |
184 |
0.51% |
| 8426 紅木-KY |
1 |
33,922 |
67.51% |
| 8429 金麗-KY |
29 |
57,475 |
30.94% |
| 8431 匯鑽科 |
-392 |
4,471 |
9.16% |
| 8432 東生華 |
-8 |
396 |
1.03% |
| 8433 弘帆 |
2 |
694 |
1.27% |
| 8435 鉅邁 |
-1 |
278 |
0.87% |
| 8436 大江 |
458 |
16,411 |
13.93% |
| 8437 大地-KY |
-9 |
11,100 |
23.61% |
| 8438 昶昕 |
29 |
566 |
0.80% |
| 8440 綠電 |
6 |
826 |
1.64% |
| 8442 威宏-KY |
10 |
39,159 |
58.03% |
| 8443 阿瘦 |
-2 |
2,712 |
4.05% |
| 8444 綠河-KY |
1 |
64,516 |
58.03% |
| 8446 華研 |
36 |
3,110 |
5.87% |
| 8450 霹靂 |
-3 |
257 |
0.50% |
| 8454 富邦媒 |
6 |
32,575 |
12.29% |
| 8462 柏文 |
-30 |
2,704 |
3.40% |
| 8463 潤泰材 |
-3 |
602 |
0.40% |
| 8464 億豐 |
17 |
120,869 |
41.24% |
| 8466 美吉吉-KY |
2 |
40,121 |
50.26% |
| 8467 波力-KY |
-1 |
22,405 |
44.47% |
| 8472 夠麻吉 |
-3 |
266 |
1.49% |
| 8473 山林水 |
51 |
2,601 |
1.43% |
| 8476 台境* |
0 |
1,791 |
1.07% |
| 8477 創業家 |
-4 |
79 |
0.12% |
| 8478 東哥遊艇 |
52 |
37,940 |
40.37% |
| 8481 政伸 |
-3 |
208 |
0.31% |
| 8482 商億-KY |
-2 |
98,486 |
91.66% |
| 8487 愛爾達-創 |
-4 |
181 |
0.68% |
| 8488 吉源-KY |
-2 |
51,258 |
69.73% |
| 8489 三貝德 |
-17 |
2,760 |
4.67% |
| 8499 鼎炫-KY |
-111 |
29,431 |
71.49% |
| 8906 花王 |
-1 |
137 |
0.31% |
| 8908 欣雄 |
1 |
586 |
0.18% |
| 8916 光隆 |
48 |
5,485 |
3.65% |
| 8924 大田 |
36 |
3,257 |
3.88% |
| 8926 台汽電 |
168 |
67,142 |
9.19% |
| 8927 北基 |
-2 |
12,855 |
3.00% |
| 8928 鉅明 |
2 |
240 |
0.47% |
| 8929 富堡 |
12 |
247 |
0.48% |
| 8930 青鋼 |
-36 |
2,278 |
2.78% |
| 8931 大汽電 |
7 |
358 |
0.29% |
| 8932 智通* |
-582 |
54,634 |
30.52% |
| 8933 愛地雅 |
-32 |
2,546 |
0.77% |
| 8935 邦泰 |
-34 |
503 |
0.44% |
| 8936 國統 |
-324 |
33,946 |
13.68% |
| 8937 合騏 |
-2 |
1,655 |
1.53% |
| 8938 明安 |
146 |
12,892 |
8.30% |
| 8940 新天地 |
4 |
5,671 |
8.40% |
| 8942 森鉅 |
-4 |
26,577 |
13.36% |
| 8996 高力 |
-57 |
33,915 |
37.07% |
| 9103 美德醫療-DR |
127 |
1,999 |
0.97% |
| 910322康師傅-DR |
-12 |
2,403 |
10.67% |
| 9105 泰金寶-DR |
1,018 |
20,031 |
1.21% |
| 911868同方友友-DR |
9 |
0 |
0.00% |
| 912000晨訊科-DR |
-141 |
4,364 |
2.79% |
| 9136 巨騰-DR |
14 |
3,757 |
2.37% |
| 9802 鈺齊-KY |
-460 |
82,733 |
41.16% |
| 9902 台火 |
149 |
3,491 |
3.56% |
| 9904 寶成 |
2,568 |
1,279,101 |
43.40% |
| 9905 大華 |
7 |
6,548 |
2.14% |
| 9906 欣巴巴 |
4 |
883 |
0.97% |
| 9907 統一實 |
131 |
283,106 |
17.92% |
| 9908 大台北 |
15 |
5,464 |
1.05% |
| 9910 豐泰 |
-567 |
114,255 |
11.57% |
| 9911 櫻花 |
-32 |
39,861 |
17.92% |
| 9914 美利達 |
734 |
80,095 |
26.78% |
| 9917 中保科 |
-224 |
176,888 |
39.20% |
| 9918 欣天然 |
-4 |
4,582 |
2.53% |
| 9919 康那香 |
87 |
9,291 |
4.75% |
| 9921 巨大 |
603 |
105,513 |
26.91% |
| 9924 福興 |
-10 |
17,029 |
11.29% |
| 9925 新保 |
-32 |
69,323 |
17.89% |
| 9926 新海 |
-5 |
467 |
0.26% |
| 9927 泰銘 |
15 |
8,434 |
7.02% |
| 9929 秋雨 |
-1 |
208 |
0.20% |
| 9930 中聯資源 |
9 |
5,076 |
2.04% |
| 9931 欣高 |
-3 |
556 |
0.46% |
| 9933 中鼎 |
51 |
93,982 |
10.52% |
| 9934 成霖 |
75 |
58,167 |
14.15% |
| 9935 慶豐富 |
71 |
10,603 |
5.96% |
| 9937 全國 |
22 |
5,138 |
1.66% |
| 9938 百和 |
-298 |
53,401 |
17.92% |
| 9939 宏全 |
110 |
38,606 |
13.05% |
| 9940 信義 |
35 |
30,604 |
4.15% |
| 9941 裕融 |
-368 |
30,557 |
5.30% |
| 9942 茂順 |
-5 |
2,914 |
3.50% |
| 9943 好樂迪 |
7 |
1,288 |
1.02% |
| 9944 新麗 |
-2 |
1,008 |
0.95% |
| 9945 潤泰新 |
567 |
276,685 |
9.72% |
| 9946 三發地產 |
-19 |
6,159 |
1.88% |
| 9949 琉園 |
-14 |
972 |
2.20% |
| 9950 萬國通 |
2 |
65 |
0.03% |
| 9951 皇田 |
11 |
3,874 |
5.28% |
| 9955 佳龍 |
378 |
5,251 |
5.02% |
| 9958 世紀鋼 |
9 |
31,945 |
12.93% |
| 9962 有益 |
4 |
266 |
0.29% |
|
|
|