|
|
| 外資買賣超明細
最後更新日: 11/04 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-24,559 |
583,758 |
4.20% |
| 0052 富邦科技 |
-109 |
3,313 |
3.32% |
| 0053 元大電子 |
-5 |
55 |
1.10% |
| 0055 元大MSCI金融 |
-4 |
445 |
0.55% |
| 0056 元大高股息 |
-15,670 |
86,334 |
0.62% |
| 0057 富邦摩台 |
1 |
65 |
4.26% |
| 0061 元大寶滬深 |
87 |
6,030 |
4.74% |
| 006201元大富櫃50 |
2 |
236 |
1.39% |
| 006204永豐臺灣加權 |
0 |
38 |
2.55% |
| 006205富邦上証 |
-44 |
4,798 |
3.91% |
| 006206元大上證50 |
-22 |
876 |
2.41% |
| 006207復華滬深 |
15 |
734 |
2.72% |
| 006208富邦台50 |
-778 |
57,620 |
3.02% |
| 00631L元大台灣50正2 |
13 |
7,193 |
7.08% |
| 00632R元大台灣50反1 |
-235 |
174,177 |
8.89% |
| 00633L富邦上証正2 |
199 |
2,058 |
1.07% |
| 00635U期元大S＆P黃金 |
-15 |
2,595 |
1.11% |
| 00637L元大滬深300正2 |
2,589 |
22,949 |
1.82% |
| 00638R元大滬深300反1 |
-11 |
1,064 |
3.00% |
| 00639 富邦深100 |
-15 |
3,370 |
2.15% |
| 00640L富邦日本正2 |
7 |
72 |
0.65% |
| 00642U期元大S＆P石油 |
-7 |
3,717 |
1.81% |
| 00643 群益深証中小 |
-5 |
12,681 |
12.12% |
| 00645 富邦日本 |
-2 |
384 |
0.75% |
| 00646 元大S＆P500 |
63 |
20,457 |
4.14% |
| 00648R元大S＆P500反1 |
4 |
1,159 |
0.64% |
| 00650L復華香港正2 |
147 |
4,493 |
2.71% |
| 00652 富邦印度 |
0 |
246 |
0.25% |
| 00653L富邦印度正2 |
-1 |
237 |
1.28% |
| 00655L國泰中國A50正2 |
13 |
698 |
0.70% |
| 00656R國泰中國A50反1 |
-155 |
1,840 |
9.03% |
| 00657 國泰日經225 |
1 |
396 |
6.02% |
| 00661 元大日經225 |
-3 |
145 |
0.64% |
| 00662 富邦NASDAQ |
-725 |
6,982 |
1.14% |
| 00663L國泰臺灣加權正2 |
-15 |
1,152 |
1.41% |
| 00665L富邦恒生國企正2 |
8 |
5,665 |
1.11% |
| 00668 國泰美國道瓊 |
-1 |
201 |
2.22% |
| 00670L富邦NASDAQ正2 |
0 |
206 |
0.27% |
| 00675L富邦臺灣加權正2 |
31 |
449 |
0.39% |
| 00678 群益那斯達克生技 |
-1 |
563 |
6.66% |
| 00679B元大美債20年 |
17,406 |
186,766 |
2.09% |
| 00680L元大美債20正2 |
-197 |
17,544 |
0.53% |
| 00685L群益臺灣加權正2 |
-6 |
105 |
0.45% |
| 00687B國泰20年美債 |
8,444 |
100,860 |
1.41% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-8 |
289 |
0.38% |
| 00692 富邦公司治理 |
-179 |
762 |
0.11% |
| 00693U期街口S＆P黃豆 |
54 |
993 |
0.77% |
| 00694B富邦美債1-3 |
44 |
1,015 |
0.58% |
| 00695B富邦美債7-10 |
42 |
556 |
1.38% |
| 00696B富邦美債20年 |
2,878 |
20,373 |
2.17% |
| 00697B元大美債7-10 |
12 |
220 |
0.32% |
| 00700 富邦恒生國企 |
106 |
2,085 |
3.50% |
| 00701 國泰股利精選30 |
3 |
716 |
0.31% |
| 00702 國泰標普低波高息 |
180 |
628 |
10.15% |
| 00706L期元大S＆P日圓正2 |
5 |
61 |
0.02% |
| 00708L期元大S＆P黃金正2 |
-191 |
3,395 |
3.26% |
| 00709 富邦歐洲 |
-1 |
94 |
0.57% |
| 00710B復華彭博非投等債 |
-41 |
1,351 |
0.65% |
| 00711B復華彭博新興債 |
-51 |
762 |
0.07% |
| 00712 復華富時不動產 |
3,973 |
13,481 |
0.26% |
| 00713 元大台灣高息低波 |
-33 |
44,578 |
1.61% |
| 00714 群益道瓊美國地產 |
20 |
228 |
0.82% |
| 00715L期街口布蘭特正2 |
4 |
111,592 |
9.97% |
| 00717 富邦美國特別股 |
11 |
1,427 |
0.92% |
| 00719B元大美債1-3 |
-409 |
3,285 |
0.63% |
| 00720B元大投資級公司債 |
-937 |
15,765 |
0.39% |
| 00722B群益投資級電信債 |
-205 |
1,803 |
0.12% |
| 00723B群益投資級科技債 |
-37 |
612 |
0.04% |
| 00724B群益投資級金融債 |
-48 |
3,315 |
0.11% |
| 00725B國泰投資級公司債 |
782 |
15,335 |
0.39% |
| 00726B國泰新興投等債 |
-56 |
1,009 |
0.08% |
| 00727B國泰優選非投等債 |
-16 |
168 |
0.18% |
| 00730 富邦臺灣優質高息 |
-54 |
268 |
0.34% |
| 00731 復華富時高息低波 |
22 |
1,111 |
2.57% |
| 00733 富邦臺灣中小 |
257 |
2,382 |
1.60% |
| 00734B台新JPM新興債 |
0 |
1,449 |
5.17% |
| 00735 國泰臺韓科技 |
-14 |
242 |
2.92% |
| 00737 國泰AI機器人 |
-50 |
536 |
2.22% |
| 00738U期元大道瓊白銀 |
-392 |
4,639 |
3.06% |
| 00739 元大MSCI A股 |
-1 |
47 |
0.15% |
| 00740B富邦全球投等債 |
-36 |
5,915 |
0.36% |
| 00741B富邦全球非投等債 |
-22 |
699 |
4.47% |
| 00746B富邦A級公司債 |
1 |
6,504 |
0.27% |
| 00749B凱基新興債10+ |
-2 |
308 |
0.02% |
| 00750B凱基科技債10+ |
0 |
107 |
0.07% |
| 00751B元大AAA至A公司債 |
-634 |
28,650 |
0.59% |
| 00752 中信中國50 |
-17 |
1,878 |
0.62% |
| 00753L中信中國50正2 |
601 |
23,955 |
3.09% |
| 00754B群益AAA-AA公司債 |
-93 |
828 |
0.08% |
| 00755B群益投資級公用債 |
-44 |
499 |
0.23% |
| 00756B群益投等新興公債 |
64,947 |
69,059 |
5.10% |
| 00757 統一FANG+ |
474 |
2,132 |
0.60% |
| 00758B復華能源債 |
-20 |
212 |
3.51% |
| 00759B復華製藥債 |
-14 |
342 |
0.71% |
| 00760B復華新興企業債 |
-18 |
807 |
0.17% |
| 00761B國泰A級公司債 |
8 |
4,061 |
0.15% |
| 00762 元大全球AI |
-4 |
1,636 |
2.80% |
| 00764B群益25年美債 |
1,812 |
9,442 |
0.68% |
| 00768B復華20年美債 |
-272 |
2,723 |
0.47% |
| 00770 國泰北美科技 |
-5 |
11 |
0.01% |
| 00772B中信高評級公司債 |
-820 |
4,264 |
0.12% |
| 00773B中信優先金融債 |
-23 |
2,479 |
0.09% |
| 00777B凱基AAA至A公司債 |
0 |
683 |
0.03% |
| 00778B凱基金融債20+ |
0 |
974 |
0.06% |
| 00779B凱基美債25+ |
151 |
1,922 |
0.16% |
| 00780B國泰A級金融債 |
57 |
758 |
0.32% |
| 00781B國泰A級科技債 |
-13 |
214 |
3.12% |
| 00782B國泰A級公用債 |
-1 |
235 |
1.34% |
| 00783 富邦中証500 |
1 |
278 |
2.63% |
| 00785B富邦金融投等債 |
0 |
2,726 |
0.26% |
| 00786B元大10年IG銀行債 |
75 |
3,955 |
11.96% |
| 00787B元大10年IG醫療債 |
0 |
942 |
5.95% |
| 00788B元大10年IG電能債 |
0 |
4,320 |
11.93% |
| 00789B復華公司債A3 |
-23 |
914 |
0.21% |
| 00791B復華信用債1-5 |
0 |
633 |
0.24% |
| 00792B群益A級公司債 |
-41 |
997 |
0.05% |
| 00793B群益AAA-A醫療債 |
90 |
492 |
10.87% |
| 00795B中信美國公債20年 |
2,094 |
29,091 |
1.44% |
| 00799B國泰A級醫療債 |
0 |
172 |
0.92% |
| 00830 國泰費城半導體 |
2,943 |
42,626 |
7.95% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
-18 |
4,050 |
0.86% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
-4 |
358 |
0.50% |
| 00842B台新美元銀行債 |
0 |
53 |
0.47% |
| 00844B新光15年IG金融債 |
0 |
949 |
0.41% |
| 00845B富邦新興投等債 |
0 |
927 |
0.36% |
| 00846B富邦歐洲銀行債 |
0 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
19 |
0.20% |
| 00848B中信新興亞洲債 |
0 |
625 |
0.45% |
| 00849B中信EM主權債0-5 |
0 |
177 |
0.03% |
| 00850 元大臺灣ESG永續 |
-92 |
1,516 |
0.32% |
| 00851 台新全球AI |
-1 |
42 |
0.63% |
| 00853B統一美債10年Aa-A |
-85 |
389 |
0.31% |
| 00856B永豐1-3年美公債 |
2 |
1,017 |
13.05% |
| 00857B永豐20年美公債 |
1,320 |
7,748 |
1.25% |
| 00858 永豐美國500大 |
-3 |
808 |
0.68% |
| 00859B群益0-1年美債 |
-6 |
460 |
8.34% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-47 |
265 |
0.33% |
| 00862B中信投資級公司債 |
-5 |
1,854 |
0.23% |
| 00863B中信全球電信債 |
-3 |
666 |
0.11% |
| 00864B中信美國公債0-1 |
-14 |
2,146 |
1.53% |
| 00865B國泰US短期公債 |
262 |
650 |
0.49% |
| 00867B新光A-BBB電信債 |
0 |
47,128 |
8.55% |
| 00870B元大15年EM主權債 |
-51 |
855 |
0.13% |
| 00875 國泰網路資安 |
20 |
307 |
2.05% |
| 00876 元大全球5G |
0 |
248 |
0.30% |
| 00877 復華中國5G |
-334 |
613 |
0.34% |
| 00878 國泰永續高股息 |
-28,368 |
106,076 |
0.50% |
| 00881 國泰台灣科技龍頭 |
5,163 |
32,774 |
1.37% |
| 00882 中信中國高股息 |
1,900 |
9,630 |
0.38% |
| 00883B中信ESG投資級債 |
0 |
81 |
0.75% |
| 00884B中信低碳新興債 |
-113 |
322 |
0.42% |
| 00885 富邦越南 |
-683 |
20,732 |
2.39% |
| 00886 永豐美國科技 |
0 |
97 |
1.50% |
| 00887 永豐中國科技50大 |
439 |
3,203 |
0.55% |
| 00888 永豐台灣ESG |
225 |
1,713 |
0.56% |
| 00890B凱基ESG BBB債15+ |
0 |
891 |
4.29% |
| 00891 中信關鍵半導體 |
-7,006 |
10,333 |
0.96% |
| 00892 富邦台灣半導體 |
5 |
1,448 |
0.56% |
| 00893 國泰智能電動車 |
153 |
783 |
0.18% |
| 00894 中信小資高價30 |
-71 |
824 |
0.64% |
| 00895 富邦未來車 |
72 |
380 |
0.21% |
| 00896 中信綠能及電動車 |
-106 |
1,120 |
0.50% |
| 00897 富邦基因免疫生技 |
562 |
2,592 |
1.37% |
| 00898 國泰基因免疫革命 |
-87 |
1,902 |
0.95% |
| 00899 FT潔淨能源 |
2 |
71 |
0.31% |
| 00900 富邦特選高股息30 |
-2,679 |
8,543 |
0.33% |
| 00901 永豐智能車供應鏈 |
-232 |
230 |
0.35% |
| 00902 中信電池及儲能 |
-1,279 |
518 |
0.13% |
| 00903 富邦元宇宙 |
-2 |
1,040 |
1.41% |
| 00904 新光臺灣半導體30 |
31 |
365 |
0.24% |
| 00905 FT臺灣Smart |
178 |
1,719 |
0.44% |
| 00907 永豐優息存股 |
5 |
1,377 |
0.65% |
| 00909 國泰數位支付服務 |
1,125 |
7,492 |
4.15% |
| 00910 第一金太空衛星 |
-122 |
454 |
0.67% |
| 00911 兆豐洲際半導體 |
-34 |
2,755 |
13.84% |
| 00912 中信臺灣智慧50 |
52 |
793 |
1.37% |
| 00913 兆豐台灣晶圓製造 |
-6 |
267 |
2.48% |
| 00915 凱基優選高股息30 |
319 |
4,837 |
0.42% |
| 00916 國泰全球品牌50 |
7 |
1,172 |
1.62% |
| 00917 中信特選金融 |
31 |
712 |
2.54% |
| 00918 大華優利高填息30 |
432 |
36,834 |
1.04% |
| 00919 群益台灣精選高息 |
1,910 |
159,451 |
0.83% |
| 00920 富邦ESG綠色電力 |
-293 |
1,236 |
10.96% |
| 00921 兆豐龍頭等權重 |
93 |
934 |
0.89% |
| 00922 國泰台灣領袖50 |
78 |
217,776 |
13.55% |
| 00923 群益台ESG低碳50 |
-16 |
1,593 |
0.19% |
| 00924 復華S＆P500成長 |
23 |
1,685 |
0.34% |
| 00926 凱基全球菁英55 |
-43 |
1,617 |
1.99% |
| 00927 群益半導體收益 |
151 |
2,985 |
0.59% |
| 00928 中信上櫃ESG30 |
-62 |
81 |
0.24% |
| 00929 復華台灣科技優息 |
-3,274 |
59,180 |
0.79% |
| 00930 永豐ESG低碳高息 |
-153 |
2,398 |
0.82% |
| 00931B統一美債20年 |
2,021 |
14,541 |
0.69% |
| 00932 兆豐永續高息等權 |
39 |
1,744 |
0.66% |
| 00933B國泰10Y+金融債 |
-201 |
221,201 |
4.04% |
| 00934 中信成長高股息 |
184 |
7,198 |
1.41% |
| 00935 野村臺灣新科技50 |
-98 |
14,666 |
3.59% |
| 00936 台新永續高息中小 |
-58 |
10,816 |
1.65% |
| 00937B群益ESG投等債20+ |
245,613 |
300,562 |
1.73% |
| 00938 凱基優選30 |
1 |
1,695 |
1.74% |
| 00939 統一台灣高息動能 |
1,559 |
34,344 |
1.56% |
| 00940 元大台灣價值高息 |
-11,195 |
170,972 |
1.53% |
| 00941 中信上游半導體 |
1,373 |
7,630 |
1.21% |
| 00942B台新美A公司債20+ |
-5 |
6,906 |
0.60% |
| 00943 兆豐電子高息等權 |
-8 |
941 |
1.77% |
| 00944 野村趨勢動能高息 |
62 |
1,645 |
1.35% |
| 00945B凱基美國非投等債 |
-1,748 |
20,395 |
2.07% |
| 00946 群益科技高息成長 |
-702 |
9,687 |
1.38% |
| 00947 台新臺灣IC設計 |
-12 |
1,753 |
1.48% |
| 00948B中信優息投資級債 |
-1,350 |
143,533 |
4.38% |
| 00949 復華日本龍頭 |
196 |
1,221 |
0.56% |
| 00950B凱基A級公司債 |
405 |
12,007 |
0.41% |
| 00951 台新日本半導體 |
552 |
2,396 |
1.27% |
| 00952 凱基台灣AI50 |
-582 |
5,846 |
2.35% |
| 00953B群益優選非投等債 |
-15,466 |
10,170 |
0.25% |
| 00954 中信日本半導體 |
-216 |
234 |
0.36% |
| 00955 中信日本商社 |
1,236 |
3,262 |
1.16% |
| 00956 中信日經高股息 |
46 |
866 |
2.78% |
| 00957B兆豐US優選投等債 |
-19 |
2,342 |
1.15% |
| 00958B永豐ESG銀行債15+ |
0 |
2,653 |
1.33% |
| 00959B大華投等美債15Y+ |
-406 |
2,035 |
0.30% |
| 00960 野村全球航運龍頭 |
-9 |
2,386 |
1.52% |
| 00961 FT臺灣永續高息 |
446 |
5,995 |
2.13% |
| 00962 台新AI優息動能 |
-71 |
812 |
1.29% |
| 00963 中信全球高股息 |
673 |
1,644 |
1.58% |
| 00964 中信亞太高股息 |
-89 |
319 |
2.04% |
| 00965 元大航太防衛科技 |
-2,504 |
9,949 |
1.24% |
| 00966B統一ESG投等債15+ |
-14 |
3,180 |
1.83% |
| 00967B元大優息美債 |
0 |
1,524 |
0.64% |
| 00968B元大優息投等債 |
-628 |
12,813 |
1.63% |
| 00969B元大零息超長美債 |
-12 |
4,144 |
1.84% |
| 00970B新光BBB投等債20+ |
-592 |
4,931 |
1.02% |
| 00971 野村美國研發龍頭 |
-1 |
582 |
0.66% |
| 009800中信NASDAQ |
-95 |
2,240 |
0.70% |
| 009801中信美國創新科技 |
153 |
1,772 |
0.88% |
| 009802富邦旗艦50 |
171 |
4,638 |
0.67% |
| 009803保德信市值動能50 |
-47 |
1,313 |
1.28% |
| 009804聯邦台精彩50 |
-309 |
1,711 |
1.52% |
| 009805新光美國電力基建 |
-774 |
1,831 |
0.57% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
97 |
1,255 |
2.28% |
| 009809富邦淨零ESG50 |
-12 |
30 |
0.03% |
| 00980A主動野村臺灣優選 |
-23 |
1,090 |
0.26% |
| 00980B台新特選IG債10+ |
-15 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
-8 |
1,370 |
1.53% |
| 00980T平衡凱基美國TOP |
-29 |
732 |
0.69% |
| 009810保德信全球藍籌 |
-45 |
322 |
1.23% |
| 009811統一美國50 |
-6 |
1,201 |
0.26% |
| 009812野村日本東證 |
-21 |
1,481 |
1.37% |
| 009813貝萊德標普卓越50 |
3,576 |
42,909 |
6.30% |
| 00981A主動統一台股增長 |
-4,912 |
2,862 |
0.16% |
| 00981B第一金優選非投債 |
-2,164 |
4,848 |
0.49% |
| 00981D主動中信非投等債 |
-279 |
5,036 |
3.79% |
| 00982A主動群益台灣強棒 |
-5,897 |
4,180 |
0.31% |
| 00982BFT投資級債20+ |
-1 |
255 |
0.71% |
| 00983A主動中信ARK創新 |
-1,599 |
5,660 |
2.03% |
| 00983B大華優利美公債20 |
-20 |
1,628 |
5.58% |
| 00983D主動富邦複合收益 |
108 |
3,219 |
2.60% |
| 00984A主動安聯台灣高息 |
-87 |
3,540 |
1.11% |
| 00984B大華優利美A債15 |
0 |
3,284 |
8.89% |
| 00985A主動野村台灣50 |
250 |
2,302 |
0.52% |
| 00985B群益ESG投等債0-5 |
324 |
31,924 |
5.59% |
| 00986A主動台新龍頭成長 |
-51 |
2,583 |
2.94% |
| 00989A主動摩根美國科技 |
300 |
4,922 |
3.42% |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,418 |
1,383,075 |
18.31% |
| 1102 亞泥 |
353 |
735,676 |
20.74% |
| 1103 嘉泥 |
-36 |
33,132 |
4.19% |
| 1104 環泥 |
-313 |
112,069 |
16.32% |
| 1108 幸福 |
-8 |
5,258 |
1.29% |
| 1109 信大 |
-2 |
7,997 |
2.34% |
| 1110 東泥 |
-11 |
33,878 |
5.92% |
| 1201 味全 |
1 |
28,685 |
5.66% |
| 1203 味王 |
-2 |
3,948 |
1.64% |
| 1210 大成 |
1,429 |
99,641 |
11.13% |
| 1215 卜蜂 |
1,046 |
132,690 |
45.01% |
| 1216 統一 |
-607 |
2,042,561 |
35.94% |
| 1217 愛之味 |
-134 |
38,461 |
7.77% |
| 1218 泰山 |
-211 |
15,868 |
3.17% |
| 1219 福壽 |
-32 |
17,171 |
5.03% |
| 1220 台榮 |
-7 |
12,492 |
7.05% |
| 1225 福懋油 |
-29 |
4,317 |
1.87% |
| 1227 佳格 |
-164 |
54,854 |
5.99% |
| 1229 聯華 |
108 |
173,618 |
9.66% |
| 1231 聯華食 |
13 |
8,653 |
2.89% |
| 1232 大統益 |
-12 |
3,688 |
2.30% |
| 1233 天仁 |
-1 |
5,009 |
5.52% |
| 1234 黑松 |
-44 |
19,324 |
4.80% |
| 1235 興泰 |
-2 |
301 |
0.19% |
| 1236 宏亞 |
0 |
282 |
0.32% |
| 1240 茂生農經 |
4 |
1,612 |
3.64% |
| 1256 鮮活果汁-KY |
13 |
1,505 |
4.20% |
| 1259 安心 |
4 |
8,467 |
26.14% |
| 1264 德麥 |
-1 |
547 |
1.47% |
| 1268 漢來美食 |
30 |
769 |
1.82% |
| 1294 漢田生技 |
2 |
116 |
0.37% |
| 1295 生合 |
-24 |
147 |
0.42% |
| 1301 台塑 |
-1,045 |
1,716,558 |
26.96% |
| 1303 南亞 |
-5,378 |
2,099,692 |
26.47% |
| 1304 台聚 |
-374 |
341,182 |
28.70% |
| 1305 華夏 |
-61 |
23,912 |
4.11% |
| 1307 三芳 |
-145 |
26,929 |
6.76% |
| 1308 亞聚 |
2 |
26,223 |
4.41% |
| 1309 台達化 |
-76 |
7,088 |
1.78% |
| 1310 台苯 |
100 |
29,812 |
5.64% |
| 1312 國喬 |
-63 |
77,009 |
6.95% |
| 1313 聯成 |
617 |
105,013 |
7.78% |
| 1314 中石化 |
9,510 |
397,186 |
10.49% |
| 1315 達新 |
-1 |
1,168 |
1.17% |
| 1316 上曜 |
-150 |
21,475 |
5.85% |
| 1319 東陽 |
341 |
88,419 |
14.94% |
| 1321 大洋 |
-38 |
15,917 |
7.00% |
| 1323 永裕 |
0 |
1,560 |
1.70% |
| 1324 地球 |
5 |
466 |
0.62% |
| 1325 恆大 |
-218 |
1,883 |
2.20% |
| 1326 台化 |
918 |
1,890,108 |
32.24% |
| 1336 台翰 |
-67 |
3,393 |
4.37% |
| 1337 再生-KY |
-30 |
67,119 |
24.95% |
| 1339 昭輝 |
-1 |
626 |
0.84% |
| 1340 勝悅-KY |
66 |
40,523 |
26.49% |
| 1342 八貫 |
-1 |
21,283 |
27.07% |
| 1402 遠東新 |
930 |
958,074 |
17.89% |
| 1409 新纖 |
168 |
159,076 |
9.82% |
| 1410 南染 |
0 |
11,607 |
18.72% |
| 1414 東和 |
12 |
3,738 |
1.69% |
| 1416 廣豐 |
-23 |
10,959 |
5.91% |
| 1417 嘉裕 |
1 |
1,563 |
0.82% |
| 1418 東華 |
0 |
526 |
0.92% |
| 1419 新紡 |
-68 |
2,304 |
0.76% |
| 1423 利華 |
1 |
1,380 |
1.38% |
| 1434 福懋 |
-467 |
109,208 |
6.48% |
| 1436 華友聯 |
23 |
7,210 |
4.17% |
| 1437 勤益控 |
-3 |
15,949 |
7.84% |
| 1438 三地開發 |
4 |
514 |
0.46% |
| 1439 雋揚 |
-3 |
506 |
0.54% |
| 1440 南紡 |
14 |
119,903 |
7.23% |
| 1442 名軒 |
-294 |
30,051 |
8.20% |
| 1443 立益物流 |
1 |
460 |
0.33% |
| 1444 力麗 |
-129 |
52,652 |
5.28% |
| 1446 宏和 |
-80 |
9,195 |
6.67% |
| 1447 力鵬 |
-115 |
44,256 |
4.86% |
| 1449 佳和 |
-407 |
8,417 |
6.83% |
| 1451 年興 |
5 |
11,702 |
5.90% |
| 1452 宏益 |
-1 |
2,499 |
1.88% |
| 1453 大將 |
-2 |
690 |
0.60% |
| 1454 台富 |
-1 |
480 |
0.36% |
| 1455 集盛 |
251 |
12,502 |
2.35% |
| 1456 怡華 |
-7 |
409 |
0.43% |
| 1457 宜進 |
-8 |
5,411 |
1.70% |
| 1459 聯發 |
-4 |
5,589 |
1.55% |
| 1460 宏遠 |
-82 |
11,247 |
1.61% |
| 1463 強盛新 |
18 |
16,429 |
9.48% |
| 1464 得力 |
-206 |
7,751 |
1.82% |
| 1465 偉全 |
-1 |
388 |
0.37% |
| 1466 聚隆 |
-45 |
2,072 |
1.86% |
| 1467 南緯 |
-32 |
45,660 |
19.54% |
| 1471 首利 |
-137 |
1,382 |
0.91% |
| 1472 三洋實業 |
0 |
637 |
1.21% |
| 1473 台南 |
-37 |
7,766 |
5.31% |
| 1474 弘裕 |
-2 |
569 |
0.43% |
| 1475 業旺 |
-1 |
283 |
0.42% |
| 1476 儒鴻 |
-106 |
90,603 |
33.02% |
| 1477 聚陽 |
253 |
41,452 |
16.80% |
| 1503 士電 |
1,496 |
164,477 |
31.57% |
| 1504 東元 |
1,670 |
274,340 |
11.54% |
| 1506 正道 |
-5 |
1,514 |
0.50% |
| 1513 中興電 |
-1,438 |
87,611 |
17.41% |
| 1514 亞力 |
2,543 |
43,986 |
16.10% |
| 1515 力山 |
-8 |
9,748 |
5.37% |
| 1516 川飛 |
-6 |
405 |
1.01% |
| 1517 利奇 |
8 |
4,663 |
2.08% |
| 1519 華城 |
867 |
67,906 |
21.49% |
| 1521 大億 |
-4 |
25,136 |
32.97% |
| 1522 堤維西 |
34 |
12,201 |
3.89% |
| 1524 耿鼎 |
303 |
2,342 |
1.41% |
| 1525 江申 |
0 |
185 |
0.25% |
| 1526 日馳 |
5 |
1,178 |
1.96% |
| 1527 鑽全 |
15 |
13,691 |
9.88% |
| 1528 恩德 |
181 |
10,335 |
5.40% |
| 1529 樂事綠能 |
-35 |
3,224 |
2.07% |
| 1530 亞崴 |
-1 |
631 |
0.66% |
| 1531 高林股 |
-4 |
2,381 |
1.30% |
| 1532 勤美 |
-111 |
34,683 |
8.20% |
| 1533 車王電 |
-55 |
5,645 |
5.72% |
| 1535 中宇 |
-11 |
1,158 |
0.93% |
| 1536 和大 |
-22 |
23,455 |
8.40% |
| 1537 廣隆 |
-27 |
12,390 |
15.09% |
| 1539 巨庭 |
-8 |
1,038 |
1.58% |
| 1540 喬福 |
-133 |
3,290 |
3.84% |
| 1541 錩泰 |
-2 |
7,814 |
9.91% |
| 1558 伸興 |
0 |
4,115 |
6.18% |
| 1560 中砂 |
-318 |
23,965 |
16.38% |
| 1563 巧新 |
64 |
3,621 |
1.56% |
| 1565 精華 |
18 |
4,751 |
9.42% |
| 1568 倉佑 |
-16 |
1,300 |
1.26% |
| 1569 濱川 |
-321 |
3,932 |
2.96% |
| 1570 力肯 |
109 |
1,007 |
1.95% |
| 1580 新麥 |
3 |
2,633 |
5.33% |
| 1582 信錦 |
-313 |
13,705 |
9.49% |
| 1583 程泰 |
1 |
245 |
0.22% |
| 1584 精剛 |
411 |
4,697 |
2.02% |
| 1586 和勤 |
-82 |
1,363 |
1.27% |
| 1587 吉茂 |
119 |
16,839 |
21.03% |
| 1589 永冠-KY |
3 |
4,965 |
3.72% |
| 1590 亞德客-KY |
312 |
152,876 |
76.43% |
| 1591 駿吉-KY |
25 |
1,152 |
3.02% |
| 1593 祺驊 |
-5 |
2,345 |
5.89% |
| 1595 川寶 |
-5 |
686 |
1.26% |
| 1597 直得 |
-226 |
2,939 |
3.29% |
| 1598 岱宇 |
-19 |
3,941 |
2.20% |
| 1599 宏佳騰 |
1 |
5,813 |
7.79% |
| 1603 華電 |
-270 |
9,166 |
4.78% |
| 1604 聲寶 |
16 |
28,979 |
7.54% |
| 1605 華新 |
5,812 |
517,092 |
11.66% |
| 1608 華榮 |
432 |
29,626 |
4.68% |
| 1609 大亞 |
359 |
99,012 |
12.60% |
| 1611 中電 |
-156 |
32,063 |
9.93% |
| 1612 宏泰 |
402 |
68,225 |
21.58% |
| 1614 三洋電 |
-32 |
5,964 |
2.21% |
| 1615 大山 |
-10 |
1,769 |
0.89% |
| 1616 億泰 |
304 |
10,118 |
5.21% |
| 1617 榮星 |
-4 |
32,851 |
19.37% |
| 1618 合機 |
191 |
4,600 |
2.38% |
| 1626 艾美特-KY |
-7 |
64,803 |
43.25% |
| 1702 南僑 |
-323 |
24,878 |
8.45% |
| 1707 葡萄王 |
-7 |
20,960 |
14.14% |
| 1708 東鹼 |
-671 |
19,404 |
7.79% |
| 1709 和益 |
-22 |
12,006 |
2.51% |
| 1710 東聯 |
-298 |
47,077 |
5.31% |
| 1711 永光 |
-32 |
23,324 |
4.25% |
| 1712 興農 |
39 |
64,332 |
15.29% |
| 1713 國化 |
70 |
2,196 |
1.45% |
| 1714 和桐 |
425 |
168,376 |
16.97% |
| 1717 長興 |
1,986 |
141,540 |
12.07% |
| 1718 中纖 |
1,399 |
94,263 |
5.59% |
| 1720 生達 |
9 |
6,058 |
3.38% |
| 1721 三晃 |
-131 |
6,142 |
3.32% |
| 1722 台肥 |
639 |
92,692 |
9.45% |
| 1723 中碳 |
-125 |
17,340 |
7.31% |
| 1725 元禎 |
-6 |
473 |
0.26% |
| 1726 永記 |
1 |
21,035 |
12.98% |
| 1727 中華化 |
158 |
4,539 |
3.62% |
| 1730 花仙子 |
-2 |
4,297 |
6.79% |
| 1731 美吾華 |
-1 |
1,320 |
0.99% |
| 1732 毛寶 |
-67 |
2,376 |
5.59% |
| 1733 五鼎 |
7 |
5,378 |
5.38% |
| 1734 杏輝 |
65 |
9,687 |
5.09% |
| 1735 日勝化 |
-3 |
50,117 |
50.42% |
| 1736 喬山 |
-49 |
14,590 |
4.80% |
| 1737 臺鹽 |
23 |
16,702 |
8.35% |
| 1742 台蠟 |
-6 |
208 |
0.22% |
| 1752 南光 |
0 |
2,024 |
2.00% |
| 1760 寶齡富錦 |
-10 |
10,134 |
11.81% |
| 1762 中化生 |
-3 |
1,257 |
1.63% |
| 1773 勝一 |
102 |
16,513 |
5.50% |
| 1776 展宇 |
-8 |
354 |
0.58% |
| 1777 生泰 |
7 |
648 |
1.45% |
| 1781 合世 |
17 |
306 |
0.64% |
| 1783 和康生 |
-11 |
6,401 |
7.13% |
| 1784 訊聯 |
116 |
1,430 |
2.69% |
| 1785 光洋科 |
-118 |
86,901 |
14.58% |
| 1786 科妍 |
-203 |
2,391 |
3.31% |
| 1789 神隆 |
-132 |
18,782 |
2.37% |
| 1795 美時 |
140 |
155,468 |
58.21% |
| 1796 金穎生技 |
-10 |
315 |
0.75% |
| 1799 易威 |
33 |
15,053 |
12.07% |
| 1802 台玻 |
-7,685 |
124,851 |
4.29% |
| 1805 寶徠 |
0 |
725 |
0.53% |
| 1806 冠軍 |
53 |
28,747 |
7.36% |
| 1808 潤隆 |
686 |
48,645 |
4.90% |
| 1809 中釉 |
-57 |
4,135 |
2.47% |
| 1810 和成 |
-8 |
14,034 |
4.64% |
| 1813 寶利徠 |
0 |
4,413 |
9.46% |
| 1815 富喬 |
4,669 |
58,065 |
11.15% |
| 1817 凱撒衛 |
-17 |
1,403 |
1.93% |
| 1903 士紙 |
135 |
27,795 |
10.68% |
| 1904 正隆 |
-568 |
92,983 |
8.38% |
| 1905 華紙 |
-114 |
34,580 |
3.13% |
| 1906 寶隆 |
-33 |
1,068 |
0.70% |
| 1907 永豐餘 |
151 |
205,518 |
12.37% |
| 1909 榮成 |
-1,091 |
120,486 |
9.07% |
| 2002 中鋼 |
-23,135 |
2,179,333 |
13.85% |
| 2006 東和鋼鐵 |
-583 |
113,217 |
15.50% |
| 2007 燁興 |
8 |
2,195 |
0.41% |
| 2008 高興昌 |
-13 |
14,534 |
7.61% |
| 2009 第一銅 |
-293 |
3,475 |
0.96% |
| 2010 春源 |
-418 |
55,007 |
8.49% |
| 2012 春雨 |
-17 |
3,964 |
1.31% |
| 2013 中鋼構 |
-1 |
15,136 |
7.56% |
| 2014 中鴻 |
-793 |
60,020 |
4.18% |
| 2015 豐興 |
-9 |
69,277 |
11.91% |
| 2017 官田鋼 |
-38 |
8,149 |
1.82% |
| 2020 美亞 |
-22 |
8,110 |
3.03% |
| 2022 聚亨 |
25 |
7,295 |
2.16% |
| 2023 燁輝 |
566 |
110,411 |
5.73% |
| 2025 千興 |
54 |
957 |
0.55% |
| 2027 大成鋼 |
-3,093 |
582,073 |
22.52% |
| 2028 威致 |
-5 |
2,033 |
0.62% |
| 2029 盛餘 |
-7 |
212,716 |
66.22% |
| 2030 彰源 |
-24 |
6,091 |
2.17% |
| 2031 新光鋼 |
-77 |
34,155 |
10.63% |
| 2032 新鋼 |
-47 |
1,160 |
0.88% |
| 2033 佳大 |
-38 |
389 |
0.48% |
| 2034 允強 |
-672 |
21,054 |
4.02% |
| 2035 唐榮 |
-3 |
227 |
0.06% |
| 2038 海光 |
-123 |
2,282 |
1.17% |
| 2049 上銀 |
-827 |
99,575 |
28.14% |
| 2059 川湖 |
-17 |
24,520 |
25.73% |
| 2061 風青 |
-4 |
1,118 |
1.94% |
| 2062 橋椿 |
-50 |
14,729 |
7.36% |
| 2063 世鎧 |
1 |
458 |
0.95% |
| 2064 晉椿 |
0 |
44 |
0.06% |
| 2065 世豐 |
2 |
767 |
1.20% |
| 2066 世德 |
-24 |
4,277 |
9.62% |
| 2067 嘉鋼 |
-20 |
5,113 |
11.32% |
| 2069 運錩 |
-14 |
1,850 |
1.11% |
| 2070 精湛 |
-23 |
1,040 |
2.90% |
| 2101 南港 |
49 |
42,968 |
5.85% |
| 2102 泰豐 |
80 |
18,180 |
3.84% |
| 2103 台橡 |
-72 |
190,654 |
23.08% |
| 2104 國際中橡 |
-63 |
73,969 |
7.51% |
| 2105 正新 |
-935 |
400,883 |
12.36% |
| 2106 建大 |
7 |
81,935 |
8.58% |
| 2107 厚生 |
-23 |
17,557 |
5.78% |
| 2108 南帝 |
-36 |
22,319 |
4.53% |
| 2109 華豐 |
-29 |
42,003 |
15.03% |
| 2114 鑫永銓 |
-1 |
3,003 |
3.84% |
| 2201 裕隆 |
-1,577 |
69,238 |
6.47% |
| 2204 中華 |
-39 |
115,571 |
20.87% |
| 2206 三陽工業 |
127 |
55,744 |
7.04% |
| 2207 和泰車 |
85 |
127,464 |
22.87% |
| 2208 台船 |
-1,940 |
81,647 |
6.40% |
| 2211 長榮鋼 |
397 |
44,257 |
10.61% |
| 2221 大甲 |
2 |
290 |
0.68% |
| 2227 裕日車 |
-8 |
121,212 |
40.40% |
| 2228 劍麟 |
55 |
4,790 |
6.02% |
| 2230 泰茂 |
-143 |
1,346 |
1.97% |
| 2231 為升 |
-889 |
7,176 |
5.27% |
| 2233 宇隆 |
5 |
3,600 |
5.97% |
| 2236 百達-KY |
-1 |
32,362 |
60.47% |
| 2239 英利-KY |
4 |
88,798 |
73.78% |
| 2241 艾姆勒 |
411 |
11,292 |
10.79% |
| 2243 宏旭-KY |
-5 |
17,571 |
25.32% |
| 2247 汎德永業 |
1 |
3,599 |
4.45% |
| 2250 IKKA-KY |
-55 |
2,379 |
6.53% |
| 2258 鴻華先進-創 |
24 |
5,746 |
0.32% |
| 2301 光寶科 |
-3,621 |
660,512 |
28.50% |
| 2302 麗正 |
-186 |
2,278 |
1.36% |
| 2303 聯電 |
12,270 |
3,228,155 |
25.70% |
| 2305 全友 |
-107 |
5,638 |
2.74% |
| 2308 台達電 |
-3,314 |
1,692,958 |
65.17% |
| 2312 金寶 |
2,233 |
136,941 |
9.10% |
| 2313 華通 |
1,357 |
430,289 |
36.10% |
| 2314 台揚 |
3 |
2,233 |
2.10% |
| 2316 楠梓電 |
-1,431 |
47,169 |
25.81% |
| 2317 鴻海 |
4,662 |
5,560,008 |
39.81% |
| 2323 中環 |
-1,012 |
108,449 |
9.95% |
| 2324 仁寶 |
-2,612 |
1,546,426 |
35.08% |
| 2327 國巨* |
-448 |
984,825 |
47.50% |
| 2328 廣宇 |
-1,725 |
45,626 |
8.80% |
| 2329 華泰 |
-5,936 |
63,905 |
11.40% |
| 2330 台積電 |
2,907 |
19,035,190 |
73.40% |
| 2331 精英 |
-288 |
49,119 |
8.81% |
| 2332 友訊 |
-1,854 |
76,857 |
12.76% |
| 2337 旺宏 |
15,240 |
327,058 |
17.62% |
| 2338 光罩 |
-183 |
9,912 |
3.12% |
| 2340 台亞 |
-169 |
29,943 |
6.82% |
| 2342 茂矽 |
847 |
21 |
0.01% |
| 2344 華邦電 |
3,455 |
971,227 |
21.58% |
| 2345 智邦 |
2,067 |
325,159 |
57.94% |
| 2347 聯強 |
-2,843 |
449,086 |
26.92% |
| 2348 海悅 |
70 |
2,701 |
1.77% |
| 2349 錸德 |
-677 |
81,824 |
11.79% |
| 2351 順德 |
279 |
12,298 |
6.75% |
| 2352 佳世達 |
-44 |
190,856 |
12.07% |
| 2353 宏碁 |
-10,725 |
634,883 |
20.83% |
| 2354 鴻準 |
-2,150 |
205,470 |
14.52% |
| 2355 敬鵬 |
125 |
43,397 |
10.91% |
| 2356 英業達 |
-1,789 |
479,687 |
13.37% |
| 2357 華碩 |
-291 |
365,772 |
49.24% |
| 2359 所羅門 |
-237 |
5,318 |
3.10% |
| 2360 致茂 |
-106 |
266,724 |
62.71% |
| 2362 藍天 |
-348 |
62,023 |
9.96% |
| 2363 矽統 |
-442 |
24,319 |
4.72% |
| 2364 倫飛 |
-70 |
6,753 |
16.75% |
| 2365 昆盈 |
-58 |
3,786 |
1.70% |
| 2367 燿華 |
-44 |
68,263 |
9.66% |
| 2368 金像電 |
73 |
124,549 |
25.32% |
| 2369 菱生 |
-148 |
43,515 |
11.44% |
| 2371 大同 |
-1,396 |
177,804 |
8.26% |
| 2373 震旦行 |
-3 |
1,830 |
0.77% |
| 2374 佳能 |
-1,385 |
16,776 |
5.17% |
| 2375 凱美 |
640 |
9,645 |
8.87% |
| 2376 技嘉 |
-2,591 |
134,575 |
20.08% |
| 2377 微星 |
-2,075 |
155,059 |
18.35% |
| 2379 瑞昱 |
-160 |
239,942 |
46.78% |
| 2382 廣達 |
-6,572 |
899,735 |
23.29% |
| 2383 台光電 |
154 |
155,278 |
44.77% |
| 2385 群光 |
-945 |
139,096 |
18.30% |
| 2387 精元 |
-53 |
24,234 |
12.41% |
| 2388 威盛 |
292 |
70,239 |
12.64% |
| 2390 云辰 |
-135 |
3,666 |
1.90% |
| 2392 正崴 |
-302 |
33,220 |
6.48% |
| 2393 億光 |
-776 |
91,748 |
20.69% |
| 2395 研華 |
-1,089 |
287,482 |
33.26% |
| 2397 友通 |
-178 |
17,676 |
15.43% |
| 2399 映泰 |
954 |
6,876 |
3.86% |
| 2401 凌陽 |
11 |
52,355 |
8.84% |
| 2402 毅嘉 |
-961 |
40,361 |
13.12% |
| 2404 漢唐 |
-61 |
65,956 |
34.60% |
| 2405 輔信 |
-463 |
20,114 |
5.85% |
| 2406 國碩 |
911 |
23,665 |
6.74% |
| 2408 南亞科 |
-8,864 |
484,375 |
15.63% |
| 2409 友達 |
-33,394 |
1,544,506 |
20.46% |
| 2412 中華電 |
139 |
1,366,771 |
17.61% |
| 2413 環科 |
4 |
3,314 |
2.60% |
| 2414 精技 |
-24 |
8,539 |
5.27% |
| 2415 錩新 |
7 |
18,300 |
20.33% |
| 2417 圓剛 |
-198 |
3,804 |
2.41% |
| 2419 仲琦 |
-1,245 |
5,141 |
1.59% |
| 2420 新巨 |
-21 |
8,505 |
5.57% |
| 2421 建準 |
1,124 |
105,243 |
38.48% |
| 2423 固緯 |
-144 |
8,767 |
6.04% |
| 2425 承啟 |
23 |
8,708 |
9.02% |
| 2426 鼎元 |
-70 |
23,381 |
7.77% |
| 2427 三商電 |
5 |
6,835 |
3.46% |
| 2428 興勤 |
-232 |
18,304 |
14.28% |
| 2429 銘旺科 |
-111 |
3,665 |
4.28% |
| 2430 燦坤 |
-24 |
3,700 |
3.16% |
| 2431 聯昌 |
15 |
2,325 |
2.09% |
| 2433 互盛電 |
-1 |
1,210 |
0.83% |
| 2434 統懋 |
-1 |
341 |
0.92% |
| 2436 偉詮電 |
-416 |
11,101 |
5.50% |
| 2438 翔耀 |
-1 |
319 |
0.48% |
| 2439 美律 |
-324 |
25,235 |
9.93% |
| 2440 太空梭 |
-18 |
621 |
0.44% |
| 2441 超豐 |
463 |
84,664 |
14.88% |
| 2442 新美齊 |
-330 |
6,351 |
2.36% |
| 2444 兆勁 |
-52 |
861 |
0.84% |
| 2449 京元電子 |
-1,320 |
449,313 |
36.74% |
| 2450 神腦 |
-15 |
3,234 |
1.25% |
| 2451 創見 |
462 |
46,988 |
10.90% |
| 2453 凌群 |
-9 |
5,721 |
5.72% |
| 2454 聯發科 |
2,866 |
917,385 |
57.19% |
| 2455 全新 |
1,266 |
52,052 |
28.15% |
| 2457 飛宏 |
307 |
17,013 |
4.00% |
| 2458 義隆 |
-132 |
40,158 |
13.21% |
| 2459 敦吉 |
30 |
17,845 |
16.89% |
| 2460 建通 |
10 |
1,218 |
0.71% |
| 2461 光群雷 |
-62 |
8,517 |
4.90% |
| 2462 良得電 |
-150 |
3,546 |
2.36% |
| 2464 盟立 |
-114 |
2,996 |
1.45% |
| 2465 麗臺 |
-403 |
1,428 |
1.70% |
| 2466 冠西電 |
-271 |
20,040 |
11.55% |
| 2467 志聖 |
-288 |
13,888 |
8.85% |
| 2468 華經 |
157 |
1,345 |
1.92% |
| 2471 資通 |
4 |
1,910 |
4.04% |
| 2472 立隆電 |
517 |
19,714 |
11.96% |
| 2474 可成 |
-903 |
147,888 |
23.71% |
| 2476 鉅祥 |
-1,189 |
20,066 |
9.51% |
| 2477 美隆電 |
-41 |
37,501 |
23.64% |
| 2478 大毅 |
727 |
14,017 |
9.68% |
| 2480 敦陽科 |
-155 |
13,860 |
13.03% |
| 2481 強茂 |
-175 |
63,170 |
16.53% |
| 2482 連宇 |
-29 |
738 |
0.94% |
| 2483 百容 |
-1 |
846 |
0.78% |
| 2484 希華 |
-245 |
8,943 |
5.60% |
| 2485 兆赫 |
-561 |
8,875 |
2.79% |
| 2486 一詮 |
-118 |
13,751 |
5.87% |
| 2488 漢平 |
20 |
4,049 |
5.06% |
| 2489 瑞軒 |
-864 |
59,874 |
9.81% |
| 2491 吉祥全 |
2 |
4,472 |
5.45% |
| 2492 華新科 |
5,262 |
57,640 |
11.86% |
| 2493 揚博 |
58 |
4,217 |
3.32% |
| 2495 普安 |
22 |
19,506 |
7.13% |
| 2496 卓越 |
1 |
4,371 |
22.88% |
| 2497 怡利電 |
-26 |
3,825 |
3.11% |
| 2498 宏達電 |
-1,451 |
81,698 |
9.78% |
| 2501 國建 |
-45 |
105,576 |
9.10% |
| 2504 國產 |
-621 |
106,963 |
9.06% |
| 2505 國揚 |
16 |
17,305 |
4.55% |
| 2506 太設 |
-1 |
18,564 |
4.79% |
| 2509 全坤建 |
-87 |
3,479 |
1.54% |
| 2511 太子 |
200 |
76,592 |
4.71% |
| 2514 龍邦 |
-84 |
9,628 |
2.43% |
| 2515 中工 |
-4,839 |
226,436 |
14.79% |
| 2516 新建 |
5 |
7,800 |
3.44% |
| 2520 冠德 |
-524 |
47,898 |
7.85% |
| 2524 京城 |
-57 |
2,280 |
0.61% |
| 2527 宏璟 |
138 |
112,487 |
41.61% |
| 2528 皇普 |
76 |
14,152 |
3.26% |
| 2530 華建 |
-34 |
37,183 |
4.42% |
| 2534 宏盛 |
32 |
34,750 |
7.32% |
| 2535 達欣工 |
31 |
21,784 |
8.04% |
| 2536 宏普 |
-44 |
29,682 |
8.91% |
| 2537 聯上發 |
-415 |
9,336 |
3.10% |
| 2538 基泰 |
-95 |
43,368 |
9.74% |
| 2539 櫻花建 |
-37 |
26,673 |
2.23% |
| 2540 愛山林 |
-84 |
19,008 |
2.01% |
| 2542 興富發 |
-2,410 |
177,397 |
8.16% |
| 2543 皇昌 |
167 |
9,153 |
1.71% |
| 2545 皇翔 |
-82 |
11,179 |
2.94% |
| 2546 根基 |
40 |
3,848 |
2.94% |
| 2547 日勝生 |
36 |
172,530 |
16.66% |
| 2548 華固 |
71 |
42,789 |
13.38% |
| 2596 綠意 |
-34 |
359 |
0.35% |
| 2597 潤弘 |
100 |
11,404 |
3.67% |
| 2601 益航 |
-123 |
106,368 |
12.89% |
| 2603 長榮 |
-3,024 |
382,391 |
17.66% |
| 2605 新興 |
493 |
200,079 |
34.18% |
| 2606 裕民 |
-1,878 |
67,156 |
7.94% |
| 2607 榮運 |
271 |
47,612 |
8.92% |
| 2608 嘉里大榮 |
58 |
21,055 |
4.50% |
| 2609 陽明 |
-1,804 |
430,105 |
12.31% |
| 2610 華航 |
-18,763 |
1,012,700 |
16.64% |
| 2611 志信 |
-75 |
2,446 |
1.29% |
| 2612 中航 |
-207 |
12,825 |
6.49% |
| 2613 中櫃 |
-17 |
1,897 |
1.27% |
| 2614 東森 |
-168 |
13,148 |
4.01% |
| 2615 萬海 |
944 |
1,081,505 |
38.54% |
| 2616 山隆 |
-28 |
2,501 |
1.82% |
| 2617 台航 |
2,724 |
27,690 |
6.63% |
| 2618 長榮航 |
24 |
1,274,725 |
23.60% |
| 2630 亞航 |
-1,263 |
7,775 |
3.71% |
| 2633 台灣高鐵 |
-123 |
594,580 |
10.56% |
| 2634 漢翔 |
-3,412 |
34,375 |
3.64% |
| 2636 台驊控股 |
-42 |
11,939 |
8.41% |
| 2637 慧洋-KY |
17 |
66,024 |
8.84% |
| 2641 正德 |
-169 |
33,967 |
10.67% |
| 2642 宅配通 |
-25 |
5,090 |
5.33% |
| 2643 捷迅 |
4 |
492 |
1.40% |
| 2645 長榮航太 |
-3,026 |
44,094 |
11.77% |
| 2646 星宇航空 |
-1,305 |
80,992 |
2.69% |
| 2701 萬企 |
-8 |
1,981 |
0.44% |
| 2702 華園 |
3 |
61,584 |
39.32% |
| 2704 國賓 |
-14 |
38,334 |
10.44% |
| 2705 六福 |
-15 |
3,648 |
1.90% |
| 2706 第一店 |
-2 |
13,237 |
2.64% |
| 2707 晶華 |
72 |
10,089 |
7.91% |
| 2718 全心投控 |
-12 |
542 |
0.61% |
| 2719 燦星旅 |
2 |
137 |
0.19% |
| 2722 夏都 |
-1 |
426 |
0.29% |
| 2723 美食-KY |
-86 |
84,279 |
46.82% |
| 2726 雅茗-KY |
5 |
8,852 |
31.70% |
| 2727 王品 |
-39 |
19,693 |
23.31% |
| 2731 雄獅 |
-44 |
22,137 |
23.73% |
| 2732 六角 |
-3 |
1,680 |
3.61% |
| 2734 易飛網 |
-18 |
2,394 |
4.18% |
| 2736 富野 |
-12 |
543 |
0.67% |
| 2739 寒舍 |
-108 |
2,722 |
2.97% |
| 2743 山富 |
-34 |
817 |
1.74% |
| 2745 五福 |
24 |
852 |
2.51% |
| 2748 雲品 |
-14 |
768 |
0.72% |
| 2753 八方雲集 |
415 |
8,539 |
12.81% |
| 2754 亞洲藏壽司 |
-10 |
32,166 |
68.64% |
| 2755 揚秦 |
-36 |
528 |
1.44% |
| 2756 聯發國際 |
-13 |
366 |
1.49% |
| 2762 世界健身-KY |
-2 |
93,070 |
82.72% |
| 2801 彰銀 |
8,485 |
2,182,079 |
18.54% |
| 2812 台中銀 |
-501 |
633,534 |
10.69% |
| 2816 旺旺保 |
2 |
3,951 |
1.76% |
| 2820 華票 |
229 |
119,220 |
8.87% |
| 2832 台產 |
-138 |
10,803 |
4.26% |
| 2834 臺企銀 |
1,638 |
1,847,141 |
19.00% |
| 2836 高雄銀 |
148 |
137,272 |
7.46% |
| 2838 聯邦銀 |
157 |
178,722 |
4.11% |
| 2845 遠東銀 |
1,961 |
473,070 |
9.72% |
| 2849 安泰銀 |
-19 |
1,152,026 |
58.84% |
| 2850 新產 |
9 |
32,352 |
10.23% |
| 2851 中再保 |
18 |
26,290 |
3.28% |
| 2852 第一保 |
-32 |
15,716 |
5.21% |
| 2855 統一證 |
736 |
161,776 |
10.10% |
| 2867 三商壽 |
1,053 |
424,487 |
7.19% |
| 2880 華南金 |
2,449 |
2,462,522 |
17.69% |
| 2881 富邦金 |
7,569 |
2,300,476 |
16.83% |
| 2882 國泰金 |
2,591 |
2,611,791 |
17.80% |
| 2883 凱基金 |
1,102 |
4,204,379 |
24.76% |
| 2884 玉山金 |
11,527 |
5,287,122 |
32.68% |
| 2885 元大金 |
4,737 |
3,299,969 |
24.75% |
| 2886 兆豐金 |
7,016 |
3,157,317 |
21.28% |
| 2887 台新新光金 |
695 |
5,873,911 |
23.62% |
| 2889 國票金 |
2,524 |
343,382 |
9.45% |
| 2890 永豐金 |
5,745 |
3,843,599 |
26.50% |
| 2891 中信金 |
3,757 |
6,333,242 |
32.23% |
| 2892 第一金 |
-1,644 |
3,498,098 |
24.32% |
| 2897 王道銀行 |
544 |
159,417 |
5.68% |
| 2901 欣欣 |
-2 |
186 |
0.25% |
| 2903 遠百 |
-461 |
138,115 |
9.74% |
| 2904 匯僑 |
1 |
295 |
0.37% |
| 2905 三商 |
-141 |
45,800 |
4.12% |
| 2906 高林 |
-18 |
3,587 |
1.71% |
| 2908 特力 |
-39 |
8,340 |
1.63% |
| 2910 統領 |
-2 |
396 |
0.22% |
| 2912 統一超 |
-778 |
207,611 |
19.96% |
| 2913 農林 |
-331 |
44,718 |
5.66% |
| 2915 潤泰全 |
-91 |
75,074 |
6.79% |
| 2916 滿心 |
-1 |
13,678 |
21.16% |
| 2923 鼎固-KY |
-16 |
1,729,224 |
99.36% |
| 2926 誠品生活 |
3 |
521 |
1.09% |
| 2929 淘帝-KY |
-56 |
20,249 |
18.49% |
| 3002 歐格 |
-20 |
1,007 |
0.98% |
| 3003 健和興 |
-486 |
4,678 |
3.00% |
| 3004 豐達科 |
-30 |
1,235 |
2.21% |
| 3005 神基 |
348 |
143,571 |
23.14% |
| 3006 晶豪科 |
-146 |
49,265 |
17.21% |
| 3008 大立光 |
-14 |
42,202 |
31.61% |
| 3010 華立 |
-12 |
23,670 |
9.12% |
| 3011 今皓 |
-72 |
5,250 |
4.65% |
| 3013 晟銘電 |
-750 |
9,049 |
4.41% |
| 3014 聯陽 |
-856 |
40,578 |
24.43% |
| 3015 全漢 |
125 |
18,987 |
10.13% |
| 3016 嘉晶 |
-91 |
3,413 |
1.18% |
| 3017 奇鋐 |
182 |
195,726 |
50.42% |
| 3019 亞光 |
-2,480 |
19,924 |
7.13% |
| 3021 鴻名 |
-10 |
4,489 |
4.73% |
| 3022 威強電 |
-447 |
27,960 |
15.83% |
| 3023 信邦 |
-271 |
84,729 |
35.29% |
| 3024 憶聲 |
-154 |
6,995 |
2.52% |
| 3025 星通 |
-15 |
1,323 |
2.33% |
| 3026 禾伸堂 |
865 |
27,747 |
16.72% |
| 3027 盛達 |
-107 |
4,327 |
3.72% |
| 3028 增你強 |
-190 |
21,497 |
9.06% |
| 3029 零壹 |
-60 |
7,990 |
4.78% |
| 3030 德律 |
-448 |
33,136 |
14.02% |
| 3031 佰鴻 |
54 |
4,511 |
2.60% |
| 3032 偉訓 |
680 |
8,964 |
7.91% |
| 3033 威健 |
-97 |
30,952 |
6.46% |
| 3034 聯詠 |
-48 |
175,809 |
28.89% |
| 3035 智原 |
-316 |
18,260 |
7.00% |
| 3036 文曄 |
769 |
199,473 |
17.06% |
| 3037 欣興 |
-4,115 |
561,489 |
36.70% |
| 3038 全台 |
-1 |
11,563 |
7.34% |
| 3040 遠見 |
0 |
753 |
1.19% |
| 3041 揚智 |
-82 |
13,934 |
9.93% |
| 3042 晶技 |
-1,943 |
39,624 |
11.55% |
| 3043 科風 |
11 |
416 |
1.06% |
| 3044 健鼎 |
15 |
228,096 |
43.39% |
| 3045 台灣大 |
2,565 |
597,363 |
16.04% |
| 3046 建碁 |
-67 |
2,960 |
3.77% |
| 3047 訊舟 |
-254 |
3,594 |
1.60% |
| 3048 益登 |
358 |
4,936 |
1.82% |
| 3049 精金 |
-320 |
37,684 |
4.69% |
| 3050 鈺德 |
-137 |
13,358 |
8.61% |
| 3051 力特 |
98 |
5,650 |
3.38% |
| 3052 夆典 |
909 |
8,629 |
3.66% |
| 3055 蔚華科 |
-39 |
926 |
0.80% |
| 3056 富華新 |
73 |
16,911 |
3.51% |
| 3057 喬鼎 |
-11 |
1,260 |
2.08% |
| 3058 立德 |
-110 |
7,660 |
3.79% |
| 3059 華晶科 |
-9,099 |
42,858 |
13.94% |
| 3060 銘異 |
196 |
8,789 |
6.38% |
| 3062 建漢 |
-385 |
27,475 |
8.32% |
| 3066 李洲 |
-18 |
488 |
0.58% |
| 3071 協禧 |
-279 |
994 |
0.90% |
| 3073 天方能源 |
-8 |
292 |
0.73% |
| 3078 僑威 |
-81 |
54,545 |
23.98% |
| 3081 聯亞 |
-71 |
16,550 |
17.88% |
| 3083 網龍 |
52 |
814 |
0.94% |
| 3086 華義 |
20 |
11,650 |
42.71% |
| 3088 艾訊 |
-237 |
10,759 |
10.00% |
| 3090 日電貿 |
754 |
24,971 |
8.68% |
| 3092 鴻碩 |
-23 |
1,294 |
1.21% |
| 3093 港建* |
-81 |
98,712 |
68.00% |
| 3094 聯傑 |
-89 |
1,507 |
1.81% |
| 3095 及成 |
0 |
527 |
3.59% |
| 3105 穩懋 |
9,667 |
89,756 |
21.17% |
| 3114 好德 |
-3 |
387 |
0.59% |
| 3122 笙泉 |
-9 |
1,732 |
4.24% |
| 3128 昇銳 |
-11 |
1,544 |
3.26% |
| 3130 一零四 |
7 |
7,396 |
22.28% |
| 3131 弘塑 |
-87 |
6,364 |
21.78% |
| 3135 凌航 |
-143 |
1,250 |
1.61% |
| 3138 耀登 |
-39 |
1,153 |
2.29% |
| 3141 晶宏 |
-113 |
5,774 |
7.67% |
| 3147 大綜 |
136 |
570 |
1.30% |
| 3149 正達 |
-406 |
6,745 |
2.98% |
| 3150 鈺寶-創 |
1 |
251 |
0.56% |
| 3152 璟德 |
-5 |
9,084 |
13.16% |
| 3162 精確 |
-76 |
64,314 |
49.38% |
| 3163 波若威 |
5 |
4,861 |
6.03% |
| 3164 景岳 |
-1 |
365 |
0.42% |
| 3167 大量 |
2,264 |
7,839 |
8.87% |
| 3168 眾福科 |
-6 |
931 |
1.20% |
| 3169 亞信 |
-60 |
1,567 |
2.48% |
| 3171 炎洲流通 |
-1 |
309 |
0.93% |
| 3176 基亞 |
10 |
5,214 |
3.74% |
| 3178 公準 |
-14 |
443 |
0.98% |
| 3188 鑫龍騰 |
-17 |
1,562 |
0.83% |
| 3189 景碩 |
1,279 |
85,478 |
18.71% |
| 3191 雲嘉南 |
-1 |
12 |
0.02% |
| 3205 佰研 |
-127 |
4,572 |
6.76% |
| 3206 志豐 |
6 |
1,046 |
1.77% |
| 3207 耀勝 |
-65 |
2,666 |
4.01% |
| 3209 全科 |
64 |
9,308 |
3.96% |
| 3211 順達 |
-862 |
29,111 |
18.92% |
| 3213 茂訊 |
-319 |
4,283 |
7.29% |
| 3217 優群 |
287 |
15,273 |
16.94% |
| 3218 大學光 |
-63 |
6,626 |
7.82% |
| 3219 倚強科 |
18 |
2,730 |
3.83% |
| 3221 台嘉碩 |
-342 |
3,432 |
3.30% |
| 3224 三顧 |
-29 |
494 |
0.72% |
| 3227 原相 |
-408 |
30,379 |
20.25% |
| 3228 金麗科 |
-84 |
4,550 |
6.36% |
| 3229 晟鈦 |
-1 |
200 |
0.31% |
| 3230 錦明 |
-13 |
1,918 |
2.22% |
| 3231 緯創 |
2,404 |
979,437 |
30.79% |
| 3232 昱捷 |
-5 |
3,653 |
7.84% |
| 3234 光環 |
225 |
2,236 |
2.00% |
| 3236 千如 |
288 |
11,034 |
10.50% |
| 3252 海灣 |
-3 |
1,126 |
2.24% |
| 3257 虹冠電 |
-36 |
2,287 |
2.86% |
| 3259 鑫創 |
-1 |
7,994 |
10.95% |
| 3260 威剛 |
2,082 |
95,510 |
29.31% |
| 3264 欣銓 |
2,291 |
190,562 |
38.87% |
| 3265 台星科 |
-61 |
4,836 |
3.54% |
| 3266 昇陽 |
-1 |
28,873 |
8.19% |
| 3268 海德威 |
-6 |
295 |
0.84% |
| 3272 東碩 |
-2 |
329 |
0.53% |
| 3276 宇環 |
-25 |
425 |
0.60% |
| 3284 太普高 |
-45 |
195 |
0.18% |
| 3285 微端 |
-1 |
5,494 |
12.85% |
| 3287 廣寰科 |
-50 |
749 |
1.70% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
3 |
5,015 |
6.75% |
| 3290 東浦 |
92 |
4,925 |
5.45% |
| 3293 鈊象 |
-162 |
69,787 |
24.76% |
| 3294 英濟 |
-19 |
10,401 |
7.87% |
| 3296 勝德 |
-69 |
3,202 |
3.31% |
| 3297 杭特 |
24 |
1,061 |
2.94% |
| 3303 岱稜 |
-86 |
4,377 |
4.65% |
| 3305 昇貿 |
-1,182 |
3,698 |
2.75% |
| 3306 鼎天 |
-263 |
1,161 |
2.29% |
| 3308 聯德 |
8 |
440 |
0.73% |
| 3310 佳穎 |
0 |
76 |
0.10% |
| 3311 閎暉 |
-37 |
967 |
0.96% |
| 3312 弘憶股 |
-619 |
2,399 |
1.31% |
| 3313 斐成 |
-67 |
3,272 |
1.59% |
| 3317 尼克森 |
241 |
4,594 |
5.10% |
| 3321 同泰 |
-7 |
249 |
0.46% |
| 3322 建舜電 |
-44 |
3,168 |
2.60% |
| 3323 加百裕 |
125 |
4,448 |
4.73% |
| 3324 雙鴻 |
-103 |
25,020 |
27.26% |
| 3325 旭品 |
-185 |
1,638 |
1.81% |
| 3332 幸康 |
102 |
780 |
1.62% |
| 3338 泰碩 |
7 |
2,044 |
2.32% |
| 3339 泰谷 |
-61 |
868 |
1.30% |
| 3346 麗清 |
-16 |
3,311 |
2.73% |
| 3349 寶德 |
34 |
108 |
0.23% |
| 3354 律勝 |
-14 |
491 |
0.70% |
| 3356 奇偶 |
-22 |
3,348 |
4.18% |
| 3357 臺慶科 |
-86 |
14,997 |
14.69% |
| 3360 尚立 |
-107 |
1,049 |
1.37% |
| 3362 先進光 |
-428 |
6,834 |
4.79% |
| 3363 上詮 |
-412 |
12,357 |
11.92% |
| 3372 典範 |
-226 |
1,130 |
0.64% |
| 3373 熱映 |
-23 |
982 |
2.06% |
| 3374 精材 |
-950 |
25,089 |
9.24% |
| 3376 新日興 |
-257 |
50,226 |
25.65% |
| 3379 彬台 |
-200 |
0 |
0.00% |
| 3380 明泰 |
-347 |
30,876 |
5.69% |
| 3388 崇越電 |
-3 |
5,047 |
6.81% |
| 3390 旭軟 |
-41 |
540 |
0.68% |
| 3402 漢科 |
-46 |
3,825 |
5.23% |
| 3406 玉晶光 |
-199 |
30,184 |
26.77% |
| 3413 京鼎 |
1,184 |
24,692 |
22.85% |
| 3416 融程電 |
-47 |
3,000 |
3.76% |
| 3419 譁裕 |
-62 |
1,559 |
1.29% |
| 3430 奇鈦科 |
-15 |
1,300 |
3.85% |
| 3432 台端 |
-8 |
1,208 |
2.85% |
| 3434 哲固 |
-85 |
1,402 |
3.96% |
| 3437 榮創 |
-240 |
7,385 |
5.10% |
| 3438 類比科 |
-22 |
918 |
1.94% |
| 3441 聯一光 |
-12 |
526 |
1.31% |
| 3443 創意 |
244 |
38,448 |
28.68% |
| 3444 利機 |
-58 |
5,280 |
11.73% |
| 3447 展達 |
-20 |
1,019 |
1.31% |
| 3450 聯鈞 |
-1,467 |
14,420 |
9.89% |
| 3454 晶睿 |
-64 |
2,346 |
2.70% |
| 3455 由田 |
-205 |
3,815 |
6.37% |
| 3465 進泰電子 |
-1 |
1,653 |
4.67% |
| 3466 德晉 |
74 |
7,361 |
11.97% |
| 3467 台灣精材 |
-3 |
329 |
1.05% |
| 3479 安勤 |
-151 |
7,098 |
9.77% |
| 3481 群創 |
-823 |
1,906,647 |
23.86% |
| 3483 力致 |
-23 |
8,316 |
8.39% |
| 3484 崧騰 |
-108 |
5,798 |
7.35% |
| 3489 森寶 |
-2 |
473 |
0.52% |
| 3490 單井 |
41 |
1,102 |
2.00% |
| 3491 昇達科 |
-341 |
12,963 |
19.47% |
| 3492 長盛 |
-6 |
214 |
0.60% |
| 3494 誠研 |
-12 |
1,500 |
1.58% |
| 3498 陽程 |
-23 |
2,340 |
3.75% |
| 3499 環天科 |
2 |
118 |
0.21% |
| 3501 維熹 |
-13 |
4,989 |
4.21% |
| 3504 揚明光 |
-132 |
4,687 |
4.10% |
| 3508 位速 |
-29 |
739 |
0.70% |
| 3511 矽瑪 |
-158 |
2,002 |
2.50% |
| 3512 皇龍 |
4 |
374 |
0.33% |
| 3515 華擎 |
-191 |
20,178 |
16.33% |
| 3516 亞帝歐 |
-15 |
293 |
0.49% |
| 3518 柏騰 |
-46 |
5,879 |
6.00% |
| 3520 華盈 |
212 |
1,486 |
2.15% |
| 3521 鴻翊 |
0 |
215 |
0.16% |
| 3522 御嵿 |
15 |
188 |
0.22% |
| 3526 凡甲 |
-93 |
8,635 |
13.25% |
| 3527 聚積 |
-20 |
2,299 |
5.17% |
| 3528 安馳 |
-104 |
3,222 |
4.83% |
| 3529 力旺 |
-39 |
39,766 |
53.25% |
| 3530 晶相光 |
-52 |
31,077 |
40.11% |
| 3531 先益 |
-4 |
11,795 |
19.28% |
| 3532 台勝科 |
99 |
182,828 |
47.13% |
| 3533 嘉澤 |
96 |
40,371 |
35.87% |
| 3535 晶彩科 |
226 |
7,366 |
9.31% |
| 3537 堡達 |
-43 |
908 |
1.61% |
| 3540 曜越 |
-61 |
2,562 |
3.53% |
| 3543 州巧 |
257 |
9,556 |
10.70% |
| 3545 敦泰 |
-459 |
36,951 |
16.69% |
| 3546 宇峻 |
91 |
4,289 |
7.34% |
| 3548 兆利 |
-144 |
1,986 |
2.93% |
| 3550 聯穎 |
-99 |
3,140 |
3.58% |
| 3551 世禾 |
-304 |
2,992 |
4.80% |
| 3552 同致 |
-24 |
10,697 |
10.92% |
| 3555 博士旺 |
79 |
1,111 |
3.70% |
| 3556 禾瑞亞 |
-13 |
2,699 |
4.23% |
| 3557 嘉威 |
-25 |
1,473 |
1.74% |
| 3558 神準 |
-84 |
2,419 |
4.09% |
| 3563 牧德 |
-472 |
6,484 |
11.15% |
| 3564 其陽 |
-47 |
1,199 |
2.02% |
| 3567 逸昌 |
-4 |
1,007 |
2.96% |
| 3570 大塚 |
-8 |
7,810 |
45.68% |
| 3576 聯合再生 |
316 |
161,032 |
9.89% |
| 3577 泓格 |
-20 |
2,946 |
4.60% |
| 3580 友威科 |
-156 |
1,821 |
4.61% |
| 3581 博磊 |
123 |
5,610 |
10.99% |
| 3583 辛耘 |
-221 |
8,397 |
10.45% |
| 3587 閎康 |
-278 |
6,073 |
9.05% |
| 3588 通嘉 |
-15 |
1,031 |
1.67% |
| 3591 艾笛森 |
-46 |
3,900 |
2.67% |
| 3592 瑞鼎 |
8 |
8,732 |
11.51% |
| 3594 磐儀 |
-197 |
2,291 |
2.38% |
| 3596 智易 |
-440 |
101,743 |
46.17% |
| 3597 映興 |
-47 |
533 |
1.35% |
| 3605 宏致 |
-1,487 |
23,157 |
15.52% |
| 3607 谷崧 |
-118 |
4,995 |
4.10% |
| 3609 三一東林 |
-10 |
898 |
2.33% |
| 3611 鼎翰 |
5 |
5,860 |
12.33% |
| 3615 安可 |
-36 |
2,200 |
3.21% |
| 3617 碩天 |
-119 |
9,118 |
9.68% |
| 3622 洋華 |
-18 |
4,881 |
3.22% |
| 3623 富晶通 |
-5 |
372 |
1.27% |
| 3624 光頡 |
77 |
49,052 |
41.80% |
| 3625 西勝 |
-572 |
8,351 |
7.30% |
| 3628 盈正 |
292 |
2,133 |
4.73% |
| 3630 新鉅科 |
-36 |
83,706 |
40.99% |
| 3631 晟楠 |
-3 |
6,467 |
7.90% |
| 3645 達邁 |
-35 |
12,369 |
9.04% |
| 3652 精聯 |
-16 |
731 |
0.97% |
| 3653 健策 |
-256 |
41,842 |
29.27% |
| 3661 世芯-KY |
25 |
44,000 |
54.41% |
| 3663 鑫科 |
73 |
1,256 |
1.15% |
| 3664 安瑞-KY |
0 |
21,721 |
36.49% |
| 3665 貿聯-KY |
203 |
88,976 |
45.87% |
| 3666 光耀 |
-1 |
309 |
0.33% |
| 3669 圓展 |
-38 |
1,663 |
1.79% |
| 3673 TPK-KY |
-272 |
159,479 |
39.21% |
| 3675 德微 |
-60 |
28,564 |
53.83% |
| 3679 新至陞 |
7 |
5,518 |
8.75% |
| 3680 家登 |
-39 |
13,645 |
14.20% |
| 3684 榮昌 |
5 |
65 |
0.21% |
| 3685 元創精密 |
141 |
848 |
1.06% |
| 3686 達能 |
-215 |
961 |
1.25% |
| 3687 歐買尬 |
-118 |
2,040 |
6.78% |
| 3689 湧德 |
-51 |
4,940 |
5.79% |
| 3691 碩禾 |
14 |
2,606 |
2.83% |
| 3693 營邦 |
11 |
3,874 |
9.01% |
| 3694 海華 |
-531 |
18,211 |
11.75% |
| 3701 大眾控 |
-35 |
8,978 |
3.79% |
| 3702 大聯大 |
-2,194 |
443,761 |
26.42% |
| 3703 欣陸 |
465 |
173,679 |
21.09% |
| 3704 合勤控 |
-11 |
33,292 |
8.06% |
| 3705 永信 |
30 |
21,429 |
8.04% |
| 3706 神達 |
-41,943 |
135,922 |
10.24% |
| 3707 漢磊 |
728 |
26,759 |
6.98% |
| 3708 上緯投控 |
530 |
6,176 |
5.75% |
| 3709 鑫聯大投控 |
-151 |
7,640 |
6.08% |
| 3710 連展投控 |
-218 |
9,549 |
3.32% |
| 3711 日月光投控 |
6,114 |
3,323,415 |
75.15% |
| 3712 永崴投控 |
-52 |
2,941 |
1.19% |
| 3713 新晶投控 |
2 |
255 |
0.28% |
| 3714 富采 |
-263 |
102,403 |
13.87% |
| 3715 定穎投控 |
-1,541 |
44,342 |
15.96% |
| 3716 中化控股 |
36 |
11,687 |
7.80% |
| 3717 聯嘉投控 |
-111 |
3,594 |
1.72% |
| 4102 永日 |
-4 |
452 |
1.06% |
| 4104 佳醫 |
26 |
7,195 |
4.19% |
| 4105 東洋 |
179 |
55,031 |
22.13% |
| 4106 雃博 |
-18 |
1,865 |
1.84% |
| 4107 邦特 |
-6 |
5,686 |
8.20% |
| 4108 懷特 |
33 |
2,176 |
1.09% |
| 4109 加捷生醫 |
49 |
1,240 |
1.04% |
| 4111 濟生 |
36 |
2,107 |
3.52% |
| 4113 聯上 |
99 |
2,241 |
0.96% |
| 4114 健喬 |
60 |
37,485 |
7.34% |
| 4116 明基醫 |
-7 |
292 |
0.65% |
| 4119 旭富 |
-52 |
6,779 |
5.67% |
| 4120 友華 |
2 |
5,649 |
6.51% |
| 4121 優盛 |
42 |
747 |
0.87% |
| 4123 晟德 |
760 |
73,862 |
9.70% |
| 4126 太醫 |
-7 |
7,881 |
10.85% |
| 4128 中天 |
157 |
39,757 |
6.75% |
| 4129 聯合 |
-23 |
14,885 |
15.43% |
| 4130 健亞 |
212 |
1,639 |
1.42% |
| 4133 亞諾法 |
13 |
7,734 |
12.77% |
| 4137 麗豐-KY |
-45 |
47,014 |
56.99% |
| 4138 曜亞 |
-2 |
203 |
0.50% |
| 4139 馬光-KY |
-1 |
8,486 |
19.94% |
| 4142 國光生 |
-1,137 |
19,323 |
4.49% |
| 4147 中裕 |
127 |
25,351 |
9.28% |
| 4153 鈺緯 |
6 |
175 |
0.29% |
| 4155 訊映 |
-31 |
1,691 |
1.15% |
| 4157 太景*-KY |
233 |
10,924 |
1.52% |
| 4160 訊聯基因 |
3 |
190 |
0.71% |
| 4161 聿新科 |
-4 |
893 |
1.49% |
| 4162 智擎 |
47 |
8,644 |
5.93% |
| 4163 鐿鈦 |
0 |
1,384 |
2.78% |
| 4164 承業醫 |
137 |
54,270 |
29.22% |
| 4166 友霖 |
8 |
25,652 |
10.55% |
| 4167 松瑞藥 |
-93 |
32,054 |
10.32% |
| 4168 醣聯 |
-39 |
5,419 |
5.00% |
| 4173 久裕 |
-9 |
3,122 |
4.18% |
| 4174 浩鼎 |
-40 |
21,131 |
8.02% |
| 4188 安克 |
-1 |
54 |
0.08% |
| 4190 佐登-KY |
-4 |
37,676 |
61.08% |
| 4205 中華食 |
-3 |
474 |
0.48% |
| 4207 環泰 |
-25 |
3,380 |
1.70% |
| 4303 信立 |
8 |
1,149 |
1.21% |
| 4305 世坤 |
0 |
35 |
0.06% |
| 4306 炎洲 |
-129 |
28,051 |
4.14% |
| 4401 東隆興 |
-2 |
1,807 |
1.47% |
| 4402 郡都開發 |
6 |
1,526 |
2.24% |
| 4414 如興 |
46 |
69,063 |
26.18% |
| 4416 三圓 |
-8 |
340 |
0.46% |
| 4417 金洲 |
22 |
4,117 |
4.90% |
| 4420 光明 |
2 |
190 |
0.47% |
| 4426 利勤 |
-33 |
4,698 |
2.72% |
| 4432 銘旺實 |
0 |
464 |
0.91% |
| 4433 興采 |
-4 |
49 |
0.07% |
| 4438 廣越 |
4 |
1,313 |
1.15% |
| 4439 冠星-KY |
-1 |
23,304 |
61.26% |
| 4440 宜新實業 |
2 |
408 |
0.60% |
| 4441 振大環球 |
-100 |
1,792 |
2.62% |
| 4442 竣邦-KY |
5 |
19,614 |
64.42% |
| 4502 健信 |
9 |
2,132 |
3.70% |
| 4503 金雨 |
-21 |
3,264 |
4.16% |
| 4506 崇友 |
-21 |
4,253 |
2.40% |
| 4510 高鋒 |
284 |
4,885 |
4.52% |
| 4513 福裕 |
-26 |
1,922 |
1.68% |
| 4523 永彰 |
-75 |
1,990 |
3.06% |
| 4526 東台 |
147 |
12,796 |
5.02% |
| 4527 方土霖 |
1 |
1,349 |
1.77% |
| 4528 江興鍛 |
3 |
64 |
0.07% |
| 4530 宏易 |
-2 |
2,102 |
3.02% |
| 4532 瑞智 |
-978 |
93,150 |
18.44% |
| 4533 協易機 |
-169 |
8,118 |
5.12% |
| 4534 慶騰 |
-18 |
574 |
0.66% |
| 4535 至興 |
-2 |
66 |
0.08% |
| 4536 拓凱 |
49 |
17,124 |
18.85% |
| 4538 大詠城 |
-1 |
72 |
0.12% |
| 4540 全球傳動 |
108 |
5,204 |
5.46% |
| 4541 晟田 |
-85 |
2,755 |
4.07% |
| 4542 科嶠 |
28 |
2,021 |
6.25% |
| 4543 萬在 |
-75 |
4,187 |
7.00% |
| 4545 銘鈺 |
-44 |
24,134 |
31.34% |
| 4549 桓達 |
-16 |
733 |
1.28% |
| 4550 長佳 |
-6 |
583 |
1.54% |
| 4551 智伸科 |
-32 |
57,851 |
50.20% |
| 4552 力達-KY |
-10 |
49,681 |
42.82% |
| 4554 橙的 |
-69 |
6,564 |
24.93% |
| 4555 氣立 |
-35 |
2,679 |
3.82% |
| 4556 旭然 |
1 |
4,644 |
10.97% |
| 4557 永新-KY |
-108 |
16,389 |
34.16% |
| 4558 寶緯 |
-3 |
102 |
0.20% |
| 4560 強信-KY |
9 |
58,300 |
85.61% |
| 4561 健椿 |
-45 |
807 |
1.37% |
| 4562 穎漢 |
5 |
2,707 |
3.09% |
| 4563 百德 |
-108 |
1,736 |
3.15% |
| 4564 元翎 |
-877 |
4,254 |
1.82% |
| 4566 時碩工業 |
21 |
2,422 |
2.20% |
| 4569 六方科-KY |
15 |
20,624 |
67.39% |
| 4571 鈞興-KY |
-34 |
32,167 |
60.67% |
| 4572 駐龍 |
-50 |
1,372 |
34.29% |
| 4576 大銀微系統 |
-232 |
1,144 |
0.95% |
| 4577 達航科技 |
194 |
614 |
1.24% |
| 4580 捷流閥業 |
-5 |
1,401 |
2.99% |
| 4583 台灣精銳 |
-62 |
1,362 |
1.69% |
| 4585 達明 |
-8 |
311 |
0.30% |
| 4588 玖鼎電力 |
-99 |
1,803 |
4.19% |
| 4702 中美實 |
-2 |
31,236 |
43.18% |
| 4707 磐亞 |
-15 |
1,674 |
0.41% |
| 4711 永純 |
0 |
483 |
0.79% |
| 4714 永捷 |
23 |
8,132 |
4.56% |
| 4716 大立 |
-50 |
1,952 |
2.18% |
| 4720 德淵 |
25 |
6,689 |
5.84% |
| 4721 美琪瑪 |
-96 |
2,017 |
2.69% |
| 4722 國精化 |
-27 |
5,297 |
5.24% |
| 4726 永昕 |
88 |
43,275 |
20.89% |
| 4728 雙美 |
2 |
9,748 |
17.89% |
| 4729 熒茂 |
-61 |
819 |
1.03% |
| 4735 豪展 |
-3 |
24 |
0.05% |
| 4736 泰博 |
-4 |
6,648 |
6.97% |
| 4737 華廣 |
59 |
15,251 |
22.67% |
| 4739 康普 |
4 |
4,942 |
4.16% |
| 4741 泓瀚 |
-18 |
274 |
0.78% |
| 4743 合一 |
-159 |
34,688 |
7.23% |
| 4744 皇將 |
151 |
4,552 |
8.27% |
| 4745 合富-KY |
4 |
9,557 |
12.34% |
| 4746 台耀 |
180 |
14,003 |
11.64% |
| 4747 強生 |
-1 |
273 |
0.60% |
| 4749 新應材 |
-433 |
10,271 |
11.07% |
| 4755 三福化 |
31 |
21,230 |
21.08% |
| 4760 勤凱 |
-47 |
875 |
2.71% |
| 4763 材料*-KY |
-486 |
478,338 |
48.35% |
| 4764 雙鍵 |
0 |
20,071 |
23.46% |
| 4766 南寶 |
102 |
20,547 |
17.04% |
| 4768 晶呈科技 |
-393 |
2,636 |
5.55% |
| 4770 上品 |
39 |
6,268 |
7.83% |
| 4771 望隼 |
-21 |
2,438 |
4.20% |
| 4772 台特化 |
-2,479 |
14,316 |
9.69% |
| 4903 聯光通 |
43 |
364 |
0.34% |
| 4904 遠傳 |
2,930 |
757,606 |
21.01% |
| 4905 台聯電 |
-1 |
2,808 |
9.59% |
| 4906 正文 |
-774 |
62,232 |
14.55% |
| 4907 富宇 |
-5 |
270 |
0.22% |
| 4908 前鼎 |
-147 |
2,593 |
3.31% |
| 4909 新復興 |
-30 |
4,353 |
4.66% |
| 4911 德英 |
0 |
187 |
0.29% |
| 4912 聯德控股-KY |
-101 |
16,954 |
25.96% |
| 4915 致伸 |
1,679 |
228,072 |
48.40% |
| 4916 事欣科 |
-112 |
6,739 |
6.09% |
| 4919 新唐 |
-1,107 |
29,843 |
7.10% |
| 4923 力士 |
-5 |
237 |
0.69% |
| 4924 欣厚-KY |
-2 |
14,123 |
38.00% |
| 4927 泰鼎-KY |
-1,378 |
35,554 |
13.41% |
| 4930 燦星網 |
-1 |
1,640 |
2.04% |
| 4931 新盛力 |
-257 |
5,240 |
7.98% |
| 4933 友輝 |
-107 |
5,777 |
7.04% |
| 4934 太極 |
51 |
3,732 |
1.65% |
| 4935 茂林-KY |
-46 |
34,776 |
26.98% |
| 4938 和碩 |
-1,670 |
765,232 |
28.52% |
| 4939 亞電 |
2,023 |
4,590 |
4.67% |
| 4942 嘉彰 |
113 |
9,617 |
6.75% |
| 4946 辣椒 |
3 |
968 |
12.38% |
| 4949 有成精密 |
-20 |
4,221 |
6.29% |
| 4951 精拓科 |
-40 |
1,850 |
5.41% |
| 4952 凌通 |
-77 |
6,110 |
5.61% |
| 4953 緯軟 |
51 |
6,082 |
8.31% |
| 4956 光鋐 |
-26 |
10,625 |
10.58% |
| 4958 臻鼎-KY |
1,703 |
645,685 |
67.49% |
| 4960 誠美材 |
-129 |
99,388 |
17.38% |
| 4961 天鈺 |
-162 |
20,109 |
16.58% |
| 4966 譜瑞-KY |
-340 |
32,343 |
40.39% |
| 4967 十銓 |
-2,408 |
6,330 |
7.45% |
| 4968 立積 |
-697 |
11,611 |
12.59% |
| 4971 IET-KY |
-74 |
5,093 |
12.73% |
| 4972 湯石照明 |
-3 |
1,586 |
2.78% |
| 4973 廣穎 |
-28 |
1,204 |
1.84% |
| 4974 亞泰 |
37 |
4,179 |
5.76% |
| 4976 佳凌 |
-117 |
8,674 |
6.13% |
| 4977 眾達-KY |
-93 |
14,522 |
18.10% |
| 4979 華星光 |
-422 |
15,839 |
11.24% |
| 4987 科誠 |
-9 |
1,055 |
3.30% |
| 4989 榮科 |
1,029 |
2,820 |
2.04% |
| 4991 環宇-KY |
925 |
17,508 |
15.40% |
| 4995 晶達 |
-2 |
910 |
2.14% |
| 4999 鑫禾 |
-10 |
1,275 |
1.71% |
| 5007 三星 |
-2 |
8,357 |
2.83% |
| 5009 榮剛 |
-704 |
57,357 |
9.52% |
| 5011 久陽 |
-29 |
694 |
0.68% |
| 5013 強新 |
1 |
16,300 |
12.21% |
| 5014 建錩 |
-61 |
3,820 |
2.08% |
| 5015 華祺 |
3 |
3,578 |
5.90% |
| 5201 凱衛 |
271 |
3,723 |
9.62% |
| 5202 力新 |
27 |
2,404 |
2.69% |
| 5203 訊連 |
-72 |
14,430 |
18.24% |
| 5206 坤悅 |
-1 |
10,837 |
6.31% |
| 5209 新鼎 |
4 |
690 |
2.42% |
| 5210 寶碩 |
-14 |
1,333 |
1.62% |
| 5211 蒙恬 |
-1 |
2,687 |
8.38% |
| 5212 凌網 |
-1 |
7,564 |
21.84% |
| 5213 亞昕 |
29 |
7,060 |
0.97% |
| 5215 科嘉-KY |
-17 |
16,177 |
25.14% |
| 5220 萬達光電 |
-1 |
88 |
0.22% |
| 5222 全訊 |
-132 |
3,844 |
4.23% |
| 5225 東科-KY |
98 |
33,149 |
42.27% |
| 5228 鈺鎧 |
-2 |
41 |
0.10% |
| 5230 雷笛克光學 |
-72 |
523 |
0.93% |
| 5234 達興材料 |
-153 |
6,982 |
6.79% |
| 5236 凌陽創新 |
0 |
2,333 |
3.88% |
| 5243 乙盛-KY |
90 |
97,519 |
57.86% |
| 5244 弘凱 |
-118 |
2,458 |
3.60% |
| 5245 智晶 |
-30 |
1,664 |
3.85% |
| 5251 天鉞電 |
67 |
8,799 |
26.08% |
| 5258 虹堡 |
-3 |
4,564 |
4.13% |
| 5263 智崴 |
35 |
10,045 |
14.23% |
| 5269 祥碩 |
-88 |
10,485 |
14.02% |
| 5272 笙科 |
-44 |
1,001 |
1.81% |
| 5274 信驊 |
69 |
21,801 |
57.67% |
| 5276 達輝-KY |
0 |
30,412 |
76.99% |
| 5278 尚凡* |
-30 |
4,436 |
1.47% |
| 5283 禾聯碩 |
-82 |
1,071 |
1.46% |
| 5284 jpp-KY |
246 |
31,846 |
62.52% |
| 5285 界霖 |
-165 |
1,236 |
1.21% |
| 5287 數字 |
2 |
11,315 |
18.76% |
| 5288 豐祥-KY |
-30 |
41,733 |
59.84% |
| 5289 宜鼎 |
-424 |
28,785 |
30.78% |
| 5291 邑昇 |
-2 |
0 |
0.00% |
| 5292 華懋 |
-46 |
727 |
1.72% |
| 5299 杰力 |
18 |
712 |
1.39% |
| 5301 寶得利 |
0 |
3,719 |
2.60% |
| 5302 太欣 |
-1 |
353 |
0.22% |
| 5306 桂盟 |
-24 |
16,194 |
12.85% |
| 5309 系統電 |
-2,269 |
6,113 |
3.18% |
| 5312 寶島科 |
-26 |
5,134 |
8.54% |
| 5314 世紀* |
309 |
24,065 |
8.24% |
| 5315 光聯 |
-79 |
11,268 |
10.59% |
| 5321 美而快 |
-42 |
942 |
1.77% |
| 5324 士開 |
-11 |
11,755 |
5.19% |
| 5328 華容 |
1,305 |
4,002 |
2.31% |
| 5340 建榮 |
-505 |
97,214 |
49.88% |
| 5345 馥鴻 |
1 |
5 |
0.01% |
| 5347 世界 |
3,142 |
255,764 |
13.69% |
| 5351 鈺創 |
-701 |
27,269 |
8.37% |
| 5353 台林 |
-16 |
488 |
0.64% |
| 5355 佳總 |
-430 |
202 |
0.12% |
| 5356 協益 |
-9 |
4,015 |
3.89% |
| 5364 力麗店 |
2 |
257 |
0.40% |
| 5371 中光電 |
-669 |
41,375 |
10.58% |
| 5381 合正 |
-346 |
1,240 |
0.50% |
| 5386 青雲 |
138 |
2,879 |
7.97% |
| 5388 中磊 |
-1,802 |
71,978 |
23.95% |
| 5392 能率 |
377 |
5,261 |
2.97% |
| 5398 慕康生醫 |
-3 |
3,144 |
6.35% |
| 5403 中菲 |
2 |
4,546 |
5.96% |
| 5410 國眾 |
-11 |
7,991 |
8.75% |
| 5425 台半 |
93 |
24,871 |
9.43% |
| 5426 振發 |
-124 |
3,272 |
2.27% |
| 5432 新門 |
-10 |
162 |
0.78% |
| 5434 崇越 |
109 |
52,400 |
27.38% |
| 5438 東友 |
-29 |
1,144 |
1.01% |
| 5439 高技 |
1,041 |
25,084 |
26.97% |
| 5443 均豪 |
-246 |
7,764 |
4.71% |
| 5450 南良 |
8 |
79 |
0.06% |
| 5452 佶優 |
6 |
12,115 |
8.14% |
| 5457 宣德 |
-182 |
56,751 |
32.50% |
| 5460 同協 |
-7 |
686 |
1.16% |
| 5464 霖宏 |
7 |
447 |
0.62% |
| 5465 富驊 |
-75 |
2,995 |
2.02% |
| 5468 凱鈺 |
0 |
59 |
0.10% |
| 5469 瀚宇博 |
-9,728 |
70,867 |
14.57% |
| 5471 松翰 |
-26 |
19,380 |
11.54% |
| 5474 聰泰 |
-54 |
977 |
2.45% |
| 5475 德宏 |
-555 |
6,105 |
4.80% |
| 5478 智冠 |
-11 |
30,548 |
19.57% |
| 5481 新華 |
-13 |
18,450 |
25.83% |
| 5483 中美晶 |
-465 |
115,916 |
18.07% |
| 5484 慧友 |
-85 |
627 |
0.93% |
| 5487 通泰 |
-1 |
108 |
0.44% |
| 5488 松普 |
-56 |
1,030 |
1.12% |
| 5489 彩富 |
5 |
1,040 |
1.01% |
| 5490 同亨 |
-66 |
8,482 |
8.82% |
| 5493 三聯 |
-20 |
529 |
1.21% |
| 5498 凱崴 |
-291 |
1,301 |
0.67% |
| 5508 永信建 |
22 |
5,921 |
2.72% |
| 5511 德昌 |
30 |
3,176 |
2.79% |
| 5512 力麒 |
-261 |
42,614 |
5.56% |
| 5515 建國 |
82 |
16,722 |
8.29% |
| 5519 隆大 |
8 |
6,232 |
2.84% |
| 5520 力泰 |
-1 |
24 |
0.04% |
| 5521 工信 |
-175 |
38,691 |
7.85% |
| 5522 遠雄 |
-112 |
26,462 |
3.38% |
| 5523 豐謙 |
-7 |
314 |
0.20% |
| 5525 順天 |
-10 |
5,140 |
1.61% |
| 5529 鉅陞 |
-2 |
732 |
0.71% |
| 5530 龍巖 |
26 |
232,274 |
55.29% |
| 5531 鄉林 |
-18 |
29,811 |
2.76% |
| 5533 皇鼎 |
3 |
9,032 |
3.16% |
| 5534 長虹 |
-85 |
33,439 |
11.51% |
| 5536 聖暉* |
-146 |
33,410 |
26.92% |
| 5538 東明-KY |
-3 |
128,373 |
63.80% |
| 5543 桓鼎-KY |
-5 |
23 |
0.05% |
| 5546 永固-KY |
1 |
44,111 |
53.56% |
| 5548 安倉 |
-1 |
68 |
0.11% |
| 5603 陸海 |
-8 |
5,244 |
5.00% |
| 5604 中連 |
-2 |
3,229 |
2.96% |
| 5607 遠雄港 |
-46 |
9,757 |
2.63% |
| 5608 四維航 |
-314 |
15,452 |
3.96% |
| 5609 中菲行 |
129 |
22,780 |
15.94% |
| 5704 老爺知 |
0 |
1,822 |
4.68% |
| 5706 鳳凰 |
2 |
1,629 |
1.91% |
| 5864 致和證 |
-16 |
11,610 |
2.55% |
| 5871 中租-KY |
-179 |
660,445 |
38.59% |
| 5876 上海商銀 |
190 |
2,642,967 |
54.36% |
| 5880 合庫金 |
-523 |
2,511,535 |
16.01% |
| 5902 德記 |
-1 |
1,182 |
1.25% |
| 5903 全家 |
-7 |
113,621 |
50.90% |
| 5904 寶雅 |
37 |
28,663 |
26.92% |
| 5905 南仁湖 |
-113 |
7,685 |
2.72% |
| 5907 大洋-KY |
-48 |
98,481 |
50.36% |
| 6005 群益證 |
456 |
391,867 |
18.05% |
| 6015 宏遠證 |
18 |
10,023 |
2.55% |
| 6016 康和證 |
274 |
27,011 |
3.93% |
| 6021 美好證 |
12 |
21,146 |
6.76% |
| 6023 元大期 |
58 |
5,184 |
1.62% |
| 6024 群益期 |
315 |
6,100 |
2.44% |
| 6026 福邦證 |
121 |
11,298 |
2.85% |
| 6104 創惟 |
-211 |
15,839 |
17.37% |
| 6108 競國 |
-10 |
3,325 |
2.07% |
| 6109 亞元 |
4 |
614 |
0.90% |
| 6111 大宇資 |
196 |
10,503 |
9.62% |
| 6112 邁達特 |
-200 |
5,995 |
3.18% |
| 6113 亞矽 |
-87 |
1,344 |
2.55% |
| 6114 久威 |
-9 |
652 |
1.48% |
| 6115 鎰勝 |
0 |
9,578 |
5.10% |
| 6116 彩晶 |
1,105 |
228,053 |
7.75% |
| 6117 迎廣 |
-124 |
1,190 |
1.30% |
| 6118 建達 |
-32 |
2,116 |
2.32% |
| 6120 達運 |
-429 |
39,897 |
6.66% |
| 6121 新普 |
-100 |
67,245 |
36.35% |
| 6122 擎邦 |
-100 |
2,141 |
2.74% |
| 6123 上奇 |
-4 |
1,767 |
2.84% |
| 6124 業強 |
-4 |
92,935 |
50.92% |
| 6125 廣運 |
294 |
21,331 |
8.23% |
| 6126 信音 |
-30 |
1,971 |
1.54% |
| 6127 九豪 |
36 |
2,648 |
2.44% |
| 6128 上福 |
-7 |
6,152 |
4.82% |
| 6129 普誠 |
-88 |
2,810 |
1.55% |
| 6130 上亞科技 |
0 |
570 |
1.28% |
| 6133 金橋 |
-2 |
2,991 |
2.55% |
| 6134 萬旭 |
-212 |
17,285 |
21.10% |
| 6136 富爾特 |
2 |
4,895 |
4.23% |
| 6138 茂達 |
-134 |
21,252 |
28.46% |
| 6139 亞翔 |
-305 |
62,324 |
26.71% |
| 6140 訊達 |
38 |
1,068 |
1.94% |
| 6141 柏承 |
-78 |
2,681 |
2.36% |
| 6142 友勁 |
-175 |
7,682 |
2.32% |
| 6143 振曜 |
-100 |
7,060 |
8.20% |
| 6144 得利影 |
-1 |
12,811 |
33.47% |
| 6146 耕興 |
138 |
30,934 |
30.36% |
| 6147 頎邦 |
-628 |
146,186 |
19.63% |
| 6148 驊宏資 |
23 |
1,399 |
3.00% |
| 6150 撼訊 |
48 |
3,127 |
6.46% |
| 6151 晉倫 |
-48 |
2,557 |
4.62% |
| 6152 百一 |
-221 |
2,322 |
1.38% |
| 6153 嘉聯益 |
-427 |
56,260 |
8.84% |
| 6154 順發 |
2 |
515 |
0.64% |
| 6155 鈞寶 |
327 |
6,271 |
7.12% |
| 6156 松上 |
-349 |
4,291 |
3.97% |
| 6158 禾昌 |
-5 |
454 |
0.81% |
| 6160 欣技 |
-85 |
3,115 |
4.54% |
| 6161 捷波 |
38 |
2,245 |
3.99% |
| 6163 華電網 |
-825 |
6,067 |
4.27% |
| 6164 華興 |
-105 |
1,974 |
2.46% |
| 6165 浪凡 |
-622 |
8,766 |
11.27% |
| 6166 凌華 |
-527 |
28,726 |
13.20% |
| 6167 久正 |
-87 |
5,717 |
3.91% |
| 6168 宏齊 |
-96 |
8,696 |
4.21% |
| 6170 統振 |
-22 |
3,120 |
3.20% |
| 6171 大城地產 |
-1 |
157 |
0.15% |
| 6173 信昌電 |
-1,407 |
5,024 |
2.92% |
| 6174 安碁 |
-8 |
1,465 |
2.93% |
| 6175 立敦 |
-30 |
27,147 |
18.02% |
| 6176 瑞儀 |
-905 |
120,374 |
25.88% |
| 6177 達麗 |
119 |
26,959 |
5.71% |
| 6179 亞通 |
-6 |
7,318 |
6.38% |
| 6180 橘子 |
11 |
42,143 |
24.01% |
| 6182 合晶 |
599 |
60,470 |
10.53% |
| 6183 關貿 |
-1 |
1,382 |
0.92% |
| 6184 大豐電 |
-44 |
4,392 |
2.77% |
| 6185 幃翔 |
1 |
4,151 |
2.77% |
| 6186 新潤 |
78 |
3,862 |
2.23% |
| 6187 萬潤 |
-650 |
16,918 |
17.46% |
| 6188 廣明 |
-1,238 |
29,852 |
10.72% |
| 6189 豐藝 |
9 |
23,758 |
9.00% |
| 6190 萬泰科 |
374 |
12,383 |
7.25% |
| 6191 精成科 |
-2,275 |
50,544 |
10.12% |
| 6192 巨路 |
-28 |
18,644 |
19.38% |
| 6194 育富 |
-38 |
1,318 |
2.74% |
| 6195 詩肯 |
-1 |
22,548 |
44.92% |
| 6196 帆宣 |
20 |
24,263 |
11.99% |
| 6197 佳必琪 |
-627 |
6,840 |
5.60% |
| 6199 天品 |
10 |
3,088 |
4.99% |
| 6202 盛群 |
-1,034 |
15,774 |
6.84% |
| 6203 海韻電 |
38 |
2,798 |
3.39% |
| 6204 艾華 |
-23 |
121 |
0.52% |
| 6205 詮欣 |
53 |
2,841 |
3.45% |
| 6206 飛捷 |
-287 |
11,747 |
8.21% |
| 6207 雷科 |
-55 |
2,010 |
2.52% |
| 6208 日揚 |
-22 |
1,512 |
1.60% |
| 6209 今國光 |
206 |
29,424 |
16.86% |
| 6210 慶生 |
-5 |
92 |
0.26% |
| 6212 理銘 |
-1 |
490 |
0.48% |
| 6213 聯茂 |
-1,305 |
42,242 |
11.63% |
| 6214 精誠 |
184 |
29,323 |
10.77% |
| 6215 和椿 |
-138 |
4,727 |
5.70% |
| 6216 居易 |
-152 |
2,133 |
2.21% |
| 6217 中探針 |
210 |
3,302 |
2.81% |
| 6218 豪勉 |
-41 |
596 |
0.92% |
| 6219 富旺 |
18 |
1,866 |
1.49% |
| 6220 岳豐 |
-5 |
2,622 |
1.79% |
| 6221 晉泰 |
-100 |
2,377 |
1.90% |
| 6222 立軒 |
1 |
63 |
0.08% |
| 6223 旺矽 |
94 |
29,413 |
31.24% |
| 6224 聚鼎 |
11 |
7,847 |
9.16% |
| 6226 光鼎 |
-10 |
914 |
0.79% |
| 6227 茂綸 |
-54 |
672 |
0.88% |
| 6228 全譜 |
-30 |
129 |
0.49% |
| 6229 研通 |
-17 |
457 |
1.13% |
| 6230 尼得科超眾 |
-34 |
75,343 |
87.26% |
| 6231 系微 |
-51 |
2,161 |
4.73% |
| 6233 旺玖 |
-194 |
3,162 |
3.90% |
| 6234 高僑 |
-75 |
12,043 |
11.99% |
| 6235 華孚 |
-1,077 |
9,043 |
4.52% |
| 6237 驊訊 |
-41 |
2,630 |
3.30% |
| 6239 力成 |
-537 |
238,956 |
31.47% |
| 6241 易通展 |
-5 |
298 |
0.61% |
| 6243 迅杰 |
-99 |
1,032 |
2.27% |
| 6244 茂迪 |
-579 |
40,779 |
10.53% |
| 6245 立端 |
-468 |
9,567 |
6.52% |
| 6246 臺龍 |
-3 |
459 |
1.21% |
| 6248 沛波 |
5 |
828 |
0.82% |
| 6257 矽格 |
1,105 |
152,831 |
31.58% |
| 6261 久元 |
-55 |
4,420 |
3.43% |
| 6263 普萊德 |
-31 |
936 |
1.49% |
| 6265 方土昶 |
82 |
5,645 |
4.77% |
| 6266 泰詠 |
-15 |
3,788 |
2.46% |
| 6269 台郡 |
-377 |
58,198 |
18.00% |
| 6270 倍微 |
-15 |
395 |
0.54% |
| 6271 同欣電 |
808 |
53,507 |
25.59% |
| 6274 台燿 |
-1,261 |
81,576 |
29.52% |
| 6275 元山 |
-63 |
2,387 |
3.04% |
| 6276 安鈦克 |
-7 |
431 |
1.95% |
| 6277 宏正 |
-34 |
7,801 |
6.52% |
| 6278 台表科 |
-2,503 |
69,735 |
23.84% |
| 6279 胡連 |
81 |
12,531 |
10.52% |
| 6281 全國電 |
-13 |
2,156 |
2.17% |
| 6282 康舒 |
5,015 |
107,334 |
12.50% |
| 6283 淳安 |
-50 |
27,877 |
18.84% |
| 6284 佳邦 |
423 |
5,634 |
3.78% |
| 6285 啟碁 |
-344 |
105,607 |
21.81% |
| 6290 良維 |
433 |
24,313 |
15.28% |
| 6291 沛亨 |
-14 |
766 |
1.82% |
| 6292 迅德 |
-9 |
386 |
0.82% |
| 6294 智基 |
0 |
241 |
0.92% |
| 6405 悅城 |
-18 |
1,529 |
2.32% |
| 6409 旭隼 |
-214 |
56,135 |
63.99% |
| 6411 晶焱 |
566 |
7,105 |
7.15% |
| 6412 群電 |
27 |
20,330 |
5.07% |
| 6414 樺漢 |
-539 |
35,401 |
25.73% |
| 6415 矽力*-KY |
-133 |
320,635 |
82.62% |
| 6416 瑞祺電通 |
-182 |
3,002 |
4.09% |
| 6417 韋僑 |
-14 |
4,291 |
10.14% |
| 6418 詠昇 |
-157 |
1,385 |
4.01% |
| 6419 京晨科 |
-8 |
1,148 |
8.72% |
| 6423 億而得-創 |
1 |
692 |
2.30% |
| 6425 易發 |
-119 |
1,335 |
2.74% |
| 6426 統新 |
0 |
4,416 |
11.46% |
| 6431 光麗-KY |
-1 |
55,257 |
56.73% |
| 6432 今展科 |
-11 |
554 |
1.71% |
| 6435 大中 |
-47 |
2,536 |
6.77% |
| 6438 迅得 |
-203 |
7,827 |
9.52% |
| 6441 廣錠 |
-1 |
362 |
0.67% |
| 6442 光聖 |
-104 |
25,610 |
33.69% |
| 6443 元晶 |
-576 |
45,118 |
8.37% |
| 6446 藥華藥 |
-655 |
73,567 |
19.39% |
| 6449 鈺邦 |
-276 |
2,088 |
2.27% |
| 6451 訊芯-KY |
-111 |
68,026 |
63.30% |
| 6456 GIS-KY |
55 |
173,177 |
51.24% |
| 6461 益得 |
-37 |
1,139 |
0.69% |
| 6462 神盾 |
154 |
12,202 |
13.37% |
| 6465 威潤 |
0 |
80 |
0.15% |
| 6469 大樹 |
131 |
11,938 |
7.97% |
| 6470 宇智 |
-6 |
1,804 |
4.78% |
| 6472 保瑞 |
-162 |
12,299 |
9.88% |
| 6477 安集 |
-85 |
5,446 |
4.39% |
| 6485 點序 |
-389 |
3,864 |
8.54% |
| 6486 互動 |
-58 |
1,775 |
3.48% |
| 6488 環球晶 |
586 |
108,442 |
22.68% |
| 6491 晶碩 |
454 |
8,073 |
10.34% |
| 6492 生華科 |
-109 |
4,349 |
4.84% |
| 6494 九齊 |
2 |
1,460 |
4.62% |
| 6498 久禾光 |
-38 |
646 |
1.38% |
| 6499 益安 |
-76 |
14,935 |
16.19% |
| 6504 南六 |
-7 |
958 |
1.31% |
| 6505 台塑化 |
1,316 |
530,677 |
5.57% |
| 6506 雙邦 |
-11 |
400 |
0.48% |
| 6508 惠光 |
-2 |
613 |
0.70% |
| 6509 聚和 |
-90 |
7,699 |
3.91% |
| 6510 精測 |
56 |
8,406 |
25.63% |
| 6512 啟發電 |
-1 |
26 |
0.10% |
| 6515 穎崴 |
235 |
7,536 |
20.90% |
| 6516 勤崴國際 |
-72 |
711 |
1.26% |
| 6517 保勝光學 |
10 |
335 |
1.09% |
| 6523 達爾膚 |
-8 |
707 |
1.57% |
| 6525 捷敏-KY |
-106 |
19,024 |
14.74% |
| 6526 達發 |
-193 |
11,805 |
7.04% |
| 6527 明達醫 |
1 |
13 |
0.05% |
| 6530 創威 |
15 |
1,379 |
4.08% |
| 6531 愛普* |
159 |
33,152 |
20.40% |
| 6532 瑞耘 |
-61 |
1,028 |
2.74% |
| 6533 晶心科 |
61 |
8,308 |
16.40% |
| 6534 正瀚-創 |
20 |
47,974 |
46.66% |
| 6535 順藥 |
-55 |
9,728 |
5.76% |
| 6538 倉和 |
-24 |
1,348 |
3.54% |
| 6541 泰福-KY |
-15 |
36,646 |
13.84% |
| 6542 隆中 |
-3 |
7,949 |
18.92% |
| 6546 正基 |
-1 |
5,120 |
7.73% |
| 6547 高端疫苗 |
-143 |
19,879 |
6.04% |
| 6548 長科* |
2,599 |
47,410 |
4.98% |
| 6550 北極星藥業-KY |
-8 |
500,648 |
64.98% |
| 6552 易華電 |
-4 |
543 |
0.65% |
| 6558 興能高 |
-364 |
754 |
0.80% |
| 6560 欣普羅 |
-20 |
1,576 |
6.09% |
| 6561 是方 |
-135 |
7,240 |
9.28% |
| 6568 宏觀 |
-17 |
793 |
2.57% |
| 6569 醫揚 |
-20 |
1,198 |
3.06% |
| 6570 維田 |
1 |
363 |
0.97% |
| 6573 虹揚-KY |
-26 |
43,845 |
54.46% |
| 6576 逸達 |
-17 |
35,914 |
23.19% |
| 6577 勁豐 |
-4 |
865 |
1.43% |
| 6578 達邦蛋白 |
-23 |
1,121 |
1.55% |
| 6579 研揚 |
-19 |
5,089 |
3.00% |
| 6581 鋼聯 |
-2 |
1,002 |
0.90% |
| 6582 申豐 |
0 |
14,025 |
13.20% |
| 6584 南俊國際 |
27 |
7,147 |
10.83% |
| 6585 鼎基 |
-20 |
9,002 |
12.47% |
| 6589 台康生技 |
-19 |
19,000 |
6.20% |
| 6590 普鴻 |
1 |
16 |
0.07% |
| 6591 動力-KY |
-902 |
10,109 |
24.58% |
| 6592 和潤企業 |
22 |
164,652 |
26.42% |
| 6593 台灣銘板 |
-55 |
583 |
1.88% |
| 6596 寬宏藝術 |
364 |
5,849 |
15.39% |
| 6597 立誠 |
0 |
13 |
0.04% |
| 6598 ABC-KY |
-8 |
24,125 |
23.47% |
| 6603 富強鑫 |
50 |
5,566 |
3.32% |
| 6605 帝寶 |
-52 |
25,007 |
15.08% |
| 6606 建德工業 |
-3 |
3,292 |
2.98% |
| 6609 瀧澤科 |
-3 |
37,581 |
51.86% |
| 6612 奈米醫材 |
6 |
12,539 |
26.46% |
| 6613 朋億* |
-36 |
3,842 |
4.93% |
| 6616 特昇-KY |
-5 |
20,081 |
56.60% |
| 6617 共信-KY |
10 |
48,678 |
38.17% |
| 6624 萬年清 |
9 |
35 |
0.16% |
| 6625 必應 |
18 |
2,651 |
4.57% |
| 6629 泰金-KY |
13 |
29,621 |
77.30% |
| 6637 醫影 |
-2 |
146 |
0.54% |
| 6640 均華 |
0 |
1,169 |
4.13% |
| 6641 基士德-KY |
1 |
10,769 |
29.50% |
| 6642 富致 |
4 |
131 |
0.35% |
| 6643 M31 |
-93 |
5,081 |
12.15% |
| 6645 金萬林-創 |
1 |
314 |
0.51% |
| 6649 台生材 |
-32 |
2,787 |
6.63% |
| 6651 全宇昕 |
-61 |
1,185 |
3.42% |
| 6654 天正國際 |
-16 |
365 |
1.09% |
| 6655 科定 |
-1 |
380 |
0.47% |
| 6657 華安 |
45 |
7,957 |
8.97% |
| 6658 聯策 |
14 |
1,080 |
2.97% |
| 6664 群翊 |
-186 |
1,632 |
2.68% |
| 6667 信紘科 |
-249 |
1,863 |
3.78% |
| 6668 中揚光 |
-190 |
11,040 |
10.30% |
| 6669 緯穎 |
29 |
64,782 |
34.85% |
| 6670 復盛應用 |
1 |
31,912 |
22.89% |
| 6671 三能-KY |
1 |
30,251 |
49.79% |
| 6672 騰輝電子-KY |
-290 |
16,002 |
22.40% |
| 6674 鋐寶科技 |
21 |
378 |
0.54% |
| 6679 鈺太 |
-55 |
3,244 |
5.90% |
| 6680 鑫創電子 |
-3 |
48 |
0.20% |
| 6683 雍智科技 |
70 |
1,504 |
5.47% |
| 6684 安格 |
-11 |
473 |
1.06% |
| 6689 伊雲谷 |
-39 |
3,085 |
4.53% |
| 6690 安碁資訊 |
1 |
1,200 |
3.99% |
| 6691 洋基工程 |
20 |
21,069 |
17.34% |
| 6692 進能服 |
-3 |
262 |
0.44% |
| 6693 廣閎科 |
3 |
4,563 |
9.98% |
| 6695 芯鼎 |
-129 |
796 |
0.82% |
| 6697 東捷資訊 |
1 |
93 |
0.34% |
| 6698 旭暉應材 |
-27 |
2,424 |
3.65% |
| 6703 軒郁 |
-30 |
4,103 |
12.43% |
| 6706 惠特 |
-49 |
3,586 |
4.56% |
| 6712 長聖 |
-43 |
4,035 |
4.60% |
| 6715 嘉基 |
-23 |
1,107 |
1.66% |
| 6716 應廣 |
23 |
215 |
0.71% |
| 6719 力智 |
-147 |
8,953 |
8.49% |
| 6727 亞泰金屬 |
-13 |
3,885 |
14.45% |
| 6728 上洋 |
0 |
305 |
1.01% |
| 6732 昇佳電子 |
15 |
1,958 |
4.00% |
| 6733 博晟生醫 |
52 |
2,457 |
1.97% |
| 6735 美達科技 |
32 |
2,350 |
5.08% |
| 6739 竹陞科技 |
17 |
567 |
2.43% |
| 6741 91APP*-KY |
-62 |
58,332 |
48.37% |
| 6742 澤米 |
-4 |
1,272 |
1.78% |
| 6743 安普新 |
35 |
6,227 |
4.15% |
| 6752 叡揚 |
-71 |
1,894 |
5.09% |
| 6753 龍德造船 |
-899 |
7,021 |
6.20% |
| 6754 匯僑設計 |
4 |
10,231 |
15.50% |
| 6756 威鋒電子 |
-9 |
1,916 |
2.74% |
| 6757 台灣虎航 |
-127 |
12,436 |
2.70% |
| 6761 穩得 |
-59 |
554 |
1.62% |
| 6762 達亞 |
2 |
1,916 |
5.44% |
| 6763 綠界科技* |
901 |
4,269 |
2.31% |
| 6768 志強-KY |
302 |
119,380 |
59.66% |
| 6770 力積電 |
8,056 |
480,454 |
11.47% |
| 6771 平和環保-創 |
6 |
130 |
0.41% |
| 6776 展碁國際 |
-7 |
1,232 |
1.51% |
| 6781 AES-KY |
1,088 |
64,444 |
75.44% |
| 6782 視陽 |
53 |
5,733 |
9.09% |
| 6785 昱展新藥 |
-23 |
5,941 |
8.89% |
| 6788 華景電 |
-128 |
2,319 |
5.98% |
| 6789 采鈺 |
-164 |
9,965 |
3.13% |
| 6790 永豐實 |
-157 |
3,675 |
1.37% |
| 6791 虎門科技 |
-3 |
2,476 |
11.87% |
| 6792 詠業 |
-19 |
778 |
1.62% |
| 6794 向榮生技 |
-1 |
94 |
0.14% |
| 6796 晉弘 |
3 |
5,767 |
15.08% |
| 6799 來頡 |
1 |
3,463 |
8.04% |
| 6803 崑鼎 |
-6 |
2,443 |
3.37% |
| 6805 富世達 |
57 |
13,162 |
19.19% |
| 6806 森崴能源 |
-38 |
9,503 |
3.46% |
| 6807 峰源-KY |
-7 |
23,799 |
44.07% |
| 6811 宏碁資訊 |
-21 |
1,505 |
3.63% |
| 6821 聯寶 |
-2 |
351 |
1.12% |
| 6823 濾能 |
110 |
8,579 |
30.92% |
| 6829 千附精密 |
-89 |
782 |
1.32% |
| 6830 汎銓 |
-162 |
957 |
1.84% |
| 6834 天二科技 |
-26 |
9,170 |
10.36% |
| 6835 圓裕 |
-41 |
4,453 |
6.72% |
| 6838 台新藥 |
15 |
3,001 |
1.98% |
| 6840 東研信超 |
-9 |
270 |
0.89% |
| 6841 長佳智能 |
-71 |
1,882 |
1.97% |
| 6843 進典 |
4 |
78 |
0.23% |
| 6844 諾貝兒 |
-1 |
6 |
0.01% |
| 6846 綠茵 |
4 |
75 |
0.27% |
| 6854 錼創科技-KY創 |
-166 |
41,257 |
35.05% |
| 6859 伯特光 |
-19 |
6,344 |
15.29% |
| 6861 睿生光電 |
-18 |
554 |
1.33% |
| 6862 三集瑞-KY |
62 |
32,727 |
65.45% |
| 6863 永道-KY |
-17 |
52,232 |
69.74% |
| 6865 偉康科技 |
1 |
30 |
0.19% |
| 6869 雲豹能源 |
-164 |
4,210 |
3.05% |
| 6870 騰雲 |
24 |
162 |
0.69% |
| 6873 泓德能源 |
-153 |
11,598 |
8.17% |
| 6874 倍力 |
0 |
63 |
0.28% |
| 6875 國邑* |
4 |
2,853 |
2.21% |
| 6877 鏵友益 |
-67 |
3,289 |
7.00% |
| 6885 全福生技 |
31 |
3,637 |
2.74% |
| 6890 來億-KY |
406 |
219,177 |
87.88% |
| 6894 衛司特 |
3 |
147 |
0.61% |
| 6895 宏碩系統 |
119 |
1,436 |
4.21% |
| 6899 創為精密 |
0 |
2,172 |
5.12% |
| 6901 鑽石投資 |
-12 |
5,358 |
0.62% |
| 6902 GOGOLOOK |
4 |
1,202 |
3.40% |
| 6903 巨漢 |
3 |
1,274 |
1.91% |
| 6906 現觀科 |
5 |
3,062 |
9.13% |
| 6909 創控 |
-40 |
4,917 |
7.32% |
| 6913 鴻呈 |
-111 |
346 |
0.78% |
| 6914 阜爾運通 |
58 |
1,645 |
2.48% |
| 6916 華凌 |
-6 |
357 |
0.52% |
| 6918 愛派司 |
-14 |
194 |
0.56% |
| 6919 康霈* |
566 |
202,268 |
13.04% |
| 6922 宸曜 |
-8 |
344 |
1.27% |
| 6923 中台 |
7 |
2,310 |
2.52% |
| 6925 意藍 |
-44 |
610 |
3.04% |
| 6928 攸泰科技 |
-65 |
463 |
0.53% |
| 6931 青松健康 |
46 |
279 |
0.42% |
| 6933 AMAX-KY |
-54 |
13,436 |
31.88% |
| 6936 永鴻生技 |
3 |
494 |
0.67% |
| 6937 天虹 |
-181 |
873 |
1.29% |
| 6944 兆聯實業 |
70 |
5,942 |
7.78% |
| 6949 沛爾生醫-創 |
-13 |
876 |
1.49% |
| 6952 大武山 |
-4 |
129 |
0.18% |
| 6953 家碩 |
-6 |
145 |
0.48% |
| 6957 裕慶-KY |
6 |
3,410 |
6.14% |
| 6958 日盛台駿 |
-28 |
1,213 |
0.30% |
| 6962 奕力-KY |
-1,548 |
213,267 |
43.31% |
| 6965 中傑-KY |
8 |
120,842 |
77.29% |
| 6967 汎瑋材料 |
-2 |
48 |
0.19% |
| 6968 萬達寵物 |
1 |
79 |
0.15% |
| 6969 成信實業*-創 |
1 |
120 |
0.31% |
| 6971 惠民實業 |
-55 |
24 |
0.06% |
| 6982 大井泵浦 |
-8 |
769 |
1.89% |
| 6994 富威電力 |
-96 |
1,024 |
1.38% |
| 6996 力領科技 |
-86 |
360 |
0.85% |
| 7402 邑錡 |
-524 |
2,330 |
6.61% |
| 7547 碩網 |
9 |
8,110 |
24.74% |
| 7556 意德士 |
-7 |
877 |
3.21% |
| 7610 聯友金屬-創 |
-49 |
6,154 |
12.66% |
| 7642 昶瑞機電 |
-14 |
256 |
0.85% |
| 7703 銳澤 |
38 |
703 |
2.02% |
| 7704 明遠精密 |
-5 |
65 |
0.19% |
| 7705 三商餐飲 |
1 |
1,085 |
1.64% |
| 7712 博盛半導體 |
20 |
245 |
0.75% |
| 7713 威力德生醫 |
-1 |
21 |
0.04% |
| 7714 創泓科技 |
-38 |
317 |
1.51% |
| 7715 裕山 |
-3 |
185 |
0.55% |
| 7716 昱臺國際 |
0 |
0 |
0.00% |
| 7718 友鋮 |
1 |
363 |
0.78% |
| 7721 微程式 |
-14 |
102 |
0.18% |
| 7722 LINEPAY |
23 |
40,009 |
58.83% |
| 7723 築間 |
3 |
142 |
0.27% |
| 7728 光焱科技 |
10 |
130 |
0.93% |
| 7732 金興精密 |
1 |
177 |
0.27% |
| 7734 印能科技 |
-7 |
397 |
1.41% |
| 7736 虎山 |
2 |
742 |
0.97% |
| 7738 東聯互動 |
-4 |
60 |
0.22% |
| 7740 熙特爾-創 |
-6 |
2,801 |
5.26% |
| 7743 金利食安 |
-8 |
1,053 |
2.88% |
| 7747 昕奇雲端 |
-2 |
301 |
1.09% |
| 7749 意騰-KY |
-26 |
10,240 |
22.02% |
| 7750 新代 |
6 |
6,894 |
9.59% |
| 7751 竑騰 |
-11 |
237 |
0.88% |
| 7753 星亞 |
-3 |
134 |
0.53% |
| 7757 金色三麥 |
-6 |
4,670 |
19.37% |
| 7765 中華資安 |
0 |
98 |
0.24% |
| 7780 大研生醫 |
-83 |
2,602 |
3.21% |
| 7782 光速火箭 |
0 |
47 |
0.20% |
| 7788 松川精密 |
10 |
2,783 |
3.48% |
| 7791 皇家可口 |
-59 |
111 |
0.13% |
| 7799 禾榮科 |
42 |
4,610 |
2.94% |
| 8011 台通 |
-415 |
7,523 |
4.53% |
| 8016 矽創 |
-710 |
35,563 |
29.60% |
| 8021 尖點 |
-2,184 |
6,540 |
4.59% |
| 8024 佑華 |
4 |
988 |
2.18% |
| 8027 鈦昇 |
99 |
4,974 |
4.62% |
| 8028 昇陽半導體 |
-1,140 |
18,106 |
10.48% |
| 8032 光菱 |
-36 |
274 |
0.52% |
| 8033 雷虎 |
-2,579 |
4,218 |
2.76% |
| 8034 榮群 |
-1,353 |
2,679 |
4.73% |
| 8038 長園科 |
-86 |
1,235 |
1.98% |
| 8039 台虹 |
-4,991 |
29,893 |
11.64% |
| 8040 九暘 |
-72 |
1,175 |
1.21% |
| 8042 金山電 |
276 |
5,950 |
4.59% |
| 8043 蜜望實 |
68 |
1,956 |
2.44% |
| 8044 網家 |
-903 |
14,912 |
7.25% |
| 8045 達運光電 |
1 |
2,844 |
2.99% |
| 8046 南電 |
3,491 |
68,607 |
10.61% |
| 8047 星雲 |
-2 |
124 |
0.29% |
| 8048 德勝 |
-22 |
1,099 |
1.90% |
| 8049 晶采 |
-108 |
2,441 |
2.06% |
| 8050 廣積 |
-158 |
5,528 |
2.69% |
| 8054 安國 |
477 |
10,537 |
9.96% |
| 8059 凱碩 |
-39 |
1,494 |
0.77% |
| 8064 東捷 |
7 |
6,207 |
3.76% |
| 8066 來思達 |
-2 |
1,094 |
3.69% |
| 8068 全達 |
-82 |
6,795 |
8.41% |
| 8069 元太 |
-667 |
490,651 |
42.66% |
| 8070 長華* |
95 |
27,247 |
3.75% |
| 8071 能率網通 |
-56 |
532 |
0.88% |
| 8072 陞泰 |
108 |
3,122 |
3.90% |
| 8074 鉅橡 |
-197 |
2,177 |
2.68% |
| 8076 伍豐 |
-49 |
15,148 |
5.18% |
| 8080 泰霖 |
4 |
11 |
0.01% |
| 8081 致新 |
58 |
22,216 |
25.78% |
| 8083 瑞穎 |
-5 |
554 |
1.57% |
| 8084 巨虹 |
-20 |
484 |
0.69% |
| 8085 福華 |
-76 |
3,682 |
2.63% |
| 8086 宏捷科 |
262 |
39,226 |
19.96% |
| 8087 麗升能源 |
-1 |
1,186 |
3.04% |
| 8088 品安 |
1,361 |
4,624 |
7.59% |
| 8089 康全電訊 |
-23 |
911 |
1.38% |
| 8091 翔名 |
-47 |
3,847 |
7.29% |
| 8092 建暐 |
3 |
478 |
0.83% |
| 8093 保銳 |
2 |
43 |
0.07% |
| 8096 擎亞 |
712 |
41,473 |
27.76% |
| 8097 常珵 |
-49 |
243 |
0.38% |
| 8099 大世科 |
15 |
2,553 |
2.55% |
| 8103 瀚荃 |
14 |
20,555 |
22.27% |
| 8104 錸寶 |
-131 |
1,514 |
1.44% |
| 8105 凌巨 |
-112 |
171,324 |
38.80% |
| 8107 大億金茂 |
-28 |
505 |
0.67% |
| 8109 博大 |
16 |
2,615 |
3.18% |
| 8110 華東 |
-4,321 |
5,560 |
1.07% |
| 8111 立碁 |
83 |
3,149 |
2.88% |
| 8112 至上 |
-2,865 |
70,758 |
13.47% |
| 8114 振樺電 |
-214 |
18,729 |
24.51% |
| 8121 越峰 |
101 |
2,815 |
1.32% |
| 8131 福懋科 |
-75 |
10,241 |
2.31% |
| 8147 正淩 |
-23 |
5,637 |
13.88% |
| 8150 南茂 |
-3,576 |
216,382 |
30.16% |
| 8155 博智 |
-192 |
2,179 |
3.90% |
| 8162 微矽電子-創 |
-57 |
676 |
0.98% |
| 8163 達方 |
-171 |
32,685 |
11.67% |
| 8171 天宇 |
0 |
1,852 |
1.64% |
| 8176 智捷 |
2 |
628 |
0.87% |
| 8182 加高 |
-8 |
54,996 |
51.37% |
| 8183 精星 |
-66 |
2,636 |
2.17% |
| 8201 無敵 |
7 |
426 |
0.68% |
| 8210 勤誠 |
-336 |
25,471 |
20.32% |
| 8213 志超 |
-12 |
52,566 |
19.37% |
| 8215 明基材 |
-367 |
5,989 |
1.86% |
| 8222 寶一 |
-62 |
1,525 |
2.22% |
| 8227 巨有科技 |
-85 |
2,343 |
5.92% |
| 8234 新漢 |
-51 |
4,197 |
2.97% |
| 8240 華宏 |
115 |
6,311 |
6.31% |
| 8249 菱光 |
-61 |
2,722 |
1.97% |
| 8255 朋程 |
-183 |
7,660 |
7.52% |
| 8261 富鼎 |
-472 |
7,919 |
6.66% |
| 8271 宇瞻 |
-1,779 |
15,495 |
12.09% |
| 8277 商丞 |
202 |
460 |
0.50% |
| 8279 生展 |
-4 |
1,595 |
5.88% |
| 8289 泰藝 |
-10 |
577 |
0.84% |
| 8299 群聯 |
-97 |
85,493 |
41.38% |
| 8341 日友 |
27 |
7,071 |
5.43% |
| 8342 益張 |
1 |
51 |
0.15% |
| 8349 恒耀 |
6 |
2,229 |
1.06% |
| 8354 冠好 |
4 |
438 |
0.55% |
| 8358 金居 |
62 |
44,486 |
17.61% |
| 8367 建新國際 |
-5 |
1,727 |
1.87% |
| 8374 羅昇 |
-115 |
2,353 |
2.09% |
| 8383 千附 |
-172 |
9,776 |
8.59% |
| 8390 金益鼎 |
-160 |
3,361 |
3.49% |
| 8401 白紗科 |
-1 |
190 |
0.26% |
| 8403 盛弘 |
6 |
2,381 |
1.72% |
| 8404 百和興業-KY |
-268 |
219,404 |
52.24% |
| 8409 商之器 |
4 |
30 |
0.09% |
| 8410 森田 |
-16 |
481 |
1.31% |
| 8411 福貞-KY |
-4 |
117,121 |
53.62% |
| 8415 大國鋼 |
12 |
105,608 |
10.23% |
| 8421 旭源 |
-1 |
469 |
0.85% |
| 8422 可寧衛 |
102 |
17,868 |
15.94% |
| 8423 保綠-KY |
1 |
10,385 |
24.89% |
| 8426 紅木-KY |
-2 |
33,870 |
67.41% |
| 8429 金麗-KY |
-90 |
58,346 |
31.41% |
| 8431 匯鑽科 |
161 |
1,241 |
2.79% |
| 8433 弘帆 |
-2 |
837 |
1.53% |
| 8435 鉅邁 |
-13 |
243 |
0.76% |
| 8436 大江 |
30 |
10,003 |
8.49% |
| 8437 大地-KY |
-1 |
11,120 |
23.65% |
| 8438 昶昕 |
-18 |
534 |
0.76% |
| 8440 綠電 |
-272 |
662 |
1.31% |
| 8442 威宏-KY |
2 |
39,102 |
57.94% |
| 8444 綠河-KY |
4 |
64,413 |
58.30% |
| 8446 華研 |
-12 |
3,135 |
5.92% |
| 8450 霹靂 |
-4 |
142 |
0.27% |
| 8454 富邦媒 |
26 |
35,031 |
13.22% |
| 8462 柏文 |
78 |
2,964 |
3.73% |
| 8463 潤泰材 |
3 |
531 |
0.35% |
| 8464 億豐 |
-270 |
118,130 |
40.31% |
| 8466 美吉吉-KY |
0 |
40,055 |
50.17% |
| 8467 波力-KY |
1 |
22,475 |
44.61% |
| 8472 夠麻吉 |
8 |
255 |
1.43% |
| 8473 山林水 |
-58 |
4,806 |
2.65% |
| 8476 台境* |
-21 |
1,697 |
1.02% |
| 8478 東哥遊艇 |
-60 |
37,690 |
39.72% |
| 8481 政伸 |
-1 |
306 |
0.45% |
| 8482 商億-KY |
-6 |
98,579 |
91.74% |
| 8488 吉源-KY |
-1 |
51,268 |
69.75% |
| 8489 三貝德 |
17 |
3,138 |
7.79% |
| 8499 鼎炫-KY |
4 |
29,776 |
72.33% |
| 8905 裕國 |
0 |
307 |
0.25% |
| 8906 花王 |
4 |
86 |
0.19% |
| 8908 欣雄 |
-31 |
570 |
0.18% |
| 8916 光隆 |
-4 |
4,689 |
3.10% |
| 8917 欣泰 |
2 |
2,196 |
1.35% |
| 8924 大田 |
41 |
2,666 |
3.18% |
| 8926 台汽電 |
684 |
84,044 |
11.50% |
| 8927 北基 |
-227 |
8,514 |
1.97% |
| 8928 鉅明 |
1 |
222 |
0.43% |
| 8929 富堡 |
1 |
258 |
0.51% |
| 8930 青鋼 |
-69 |
2,149 |
2.62% |
| 8931 大汽電 |
-3 |
313 |
0.25% |
| 8932 智通* |
-242 |
51,701 |
28.88% |
| 8933 愛地雅 |
-33 |
2,463 |
0.75% |
| 8935 邦泰 |
109 |
748 |
0.65% |
| 8936 國統 |
276 |
32,811 |
13.22% |
| 8937 合騏 |
-19 |
1,169 |
1.14% |
| 8938 明安 |
-72 |
10,437 |
6.72% |
| 8940 新天地 |
-7 |
5,636 |
8.35% |
| 8941 關中 |
3 |
613 |
1.75% |
| 8942 森鉅 |
15 |
26,463 |
13.30% |
| 8996 高力 |
-1,397 |
29,673 |
32.43% |
| 9103 美德醫療-DR |
-13 |
1,725 |
0.83% |
| 910322康師傅-DR |
54 |
1,660 |
7.18% |
| 9105 泰金寶-DR |
-143 |
18,291 |
1.10% |
| 910861神州-DR |
4 |
1,176 |
3.50% |
| 911868同方友友-DR |
-22 |
0 |
0.00% |
| 912000晨訊科-DR |
286 |
4,220 |
2.64% |
| 9136 巨騰-DR |
-6 |
3,368 |
2.10% |
| 9802 鈺齊-KY |
71 |
88,774 |
44.16% |
| 9902 台火 |
-146 |
1,450 |
1.47% |
| 9904 寶成 |
-2,630 |
1,221,455 |
41.45% |
| 9905 大華 |
-40 |
6,364 |
2.08% |
| 9906 欣巴巴 |
27 |
969 |
1.07% |
| 9907 統一實 |
1,061 |
317,310 |
20.09% |
| 9908 大台北 |
-7 |
5,284 |
1.02% |
| 9910 豐泰 |
48 |
115,883 |
11.73% |
| 9911 櫻花 |
43 |
40,319 |
18.12% |
| 9912 偉聯 |
0 |
8,527 |
15.74% |
| 9914 美利達 |
-161 |
79,153 |
26.47% |
| 9917 中保科 |
-330 |
178,205 |
39.49% |
| 9919 康那香 |
-1 |
10,425 |
5.33% |
| 9921 巨大 |
142 |
99,395 |
25.35% |
| 9924 福興 |
-65 |
18,288 |
12.13% |
| 9925 新保 |
20 |
69,135 |
17.84% |
| 9926 新海 |
-2 |
501 |
0.27% |
| 9927 泰銘 |
69 |
11,071 |
6.61% |
| 9929 秋雨 |
2 |
234 |
0.23% |
| 9930 中聯資源 |
-57 |
5,510 |
2.21% |
| 9931 欣高 |
2 |
602 |
0.50% |
| 9933 中鼎 |
-209 |
63,780 |
7.14% |
| 9934 成霖 |
-210 |
62,985 |
15.32% |
| 9935 慶豐富 |
-79 |
9,736 |
5.47% |
| 9937 全國 |
-3 |
5,074 |
1.64% |
| 9938 百和 |
-4 |
66,077 |
22.17% |
| 9939 宏全 |
-17 |
40,459 |
13.67% |
| 9940 信義 |
-32 |
38,717 |
5.25% |
| 9941 裕融 |
-32 |
37,790 |
6.56% |
| 9942 茂順 |
-13 |
2,757 |
3.31% |
| 9943 好樂迪 |
17 |
1,308 |
1.04% |
| 9945 潤泰新 |
-2,427 |
267,814 |
9.41% |
| 9946 三發地產 |
-78 |
6,104 |
1.86% |
| 9949 琉園 |
0 |
954 |
2.16% |
| 9950 萬國通 |
2 |
42 |
0.02% |
| 9951 皇田 |
10 |
3,948 |
5.27% |
| 9955 佳龍 |
-29 |
754 |
0.72% |
| 9958 世紀鋼 |
-49 |
30,431 |
12.32% |
| 9962 有益 |
-3 |
292 |
0.32% |
|
|
|