|
|
| 外資買賣超明細
最後更新日: 01/29 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-28,279 |
427,749 |
2.68% |
| 0051 元大中型100 |
-8 |
133 |
0.55% |
| 0052 富邦科技 |
-2,330 |
19,041 |
0.94% |
| 0055 元大MSCI金融 |
12 |
479 |
0.59% |
| 0056 元大高股息 |
7,482 |
69,094 |
0.49% |
| 0061 元大寶滬深 |
10 |
5,685 |
4.89% |
| 006201元大富櫃50 |
-24 |
228 |
1.38% |
| 006205富邦上証 |
68 |
4,198 |
3.75% |
| 006206元大上證50 |
1 |
485 |
1.47% |
| 006207復華滬深 |
3 |
705 |
2.83% |
| 006208富邦台50 |
1,103 |
19,367 |
1.03% |
| 00631L元大台灣50正2 |
-107 |
767 |
0.71% |
| 00632R元大台灣50反1 |
-495 |
17,361 |
0.90% |
| 00633L富邦上証正2 |
48 |
3,050 |
1.69% |
| 00635U期元大S＆P黃金 |
-1,164 |
84,899 |
25.04% |
| 00636 國泰中國A50 |
-7 |
493 |
0.35% |
| 00637L元大滬深300正2 |
2,993 |
7,615 |
0.64% |
| 00639 富邦深100 |
-11 |
1,252 |
0.92% |
| 00640L富邦日本正2 |
-12 |
90 |
0.78% |
| 00642U期元大S＆P石油 |
717 |
4,011 |
2.50% |
| 00643 群益深証中小 |
-1 |
13,280 |
13.61% |
| 00645 富邦日本 |
0 |
444 |
0.88% |
| 00646 元大S＆P500 |
174 |
7,929 |
1.52% |
| 00647L元大S＆P500正2 |
2 |
147 |
2.12% |
| 00648R元大S＆P500反1 |
-84 |
993 |
0.61% |
| 00650L復華香港正2 |
-502 |
8,734 |
7.25% |
| 00652 富邦印度 |
13 |
249 |
0.38% |
| 00655L國泰中國A50正2 |
29 |
630 |
0.69% |
| 00657 國泰日經225 |
5 |
568 |
7.48% |
| 00660 元大歐洲50 |
-1 |
28 |
0.37% |
| 00661 元大日經225 |
-15 |
250 |
1.06% |
| 00662 富邦NASDAQ |
-707 |
10,921 |
1.64% |
| 00663L國泰臺灣加權正2 |
-116 |
2,339 |
2.57% |
| 00665L富邦恒生國企正2 |
146 |
12,807 |
2.94% |
| 00668 國泰美國道瓊 |
-1 |
237 |
2.14% |
| 00670L富邦NASDAQ正2 |
16 |
229 |
0.26% |
| 00675L富邦臺灣加權正2 |
-158 |
4,207 |
3.81% |
| 00678 群益那斯達克生技 |
0 |
140 |
1.65% |
| 00679B元大美債20年 |
5,214 |
261,414 |
3.13% |
| 00680L元大美債20正2 |
1,070 |
25,581 |
0.92% |
| 00681R元大美債20反1 |
5 |
909 |
11.96% |
| 00685L群益臺灣加權正2 |
-75 |
55 |
0.22% |
| 00687B國泰20年美債 |
15,425 |
349,137 |
5.47% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
0 |
11,167 |
0.93% |
| 00689R國泰20年美債反1 |
50 |
619 |
8.98% |
| 00690 兆豐藍籌30 |
-23 |
222 |
0.28% |
| 00692 富邦公司治理 |
454 |
1,941 |
0.29% |
| 00693U期街口S＆P黃豆 |
-131 |
1,276 |
1.18% |
| 00694B富邦美債1-3 |
39 |
1,003 |
0.56% |
| 00695B富邦美債7-10 |
-23 |
597 |
1.52% |
| 00696B富邦美債20年 |
1,409 |
114,849 |
14.74% |
| 00697B元大美債7-10 |
8 |
203 |
0.29% |
| 00700 富邦恒生國企 |
261 |
2,074 |
4.15% |
| 00701 國泰股利精選30 |
-71 |
2,816 |
1.38% |
| 00706L期元大S＆P日圓正2 |
65 |
409 |
0.20% |
| 00708L期元大S＆P黃金正2 |
210 |
1,937 |
2.11% |
| 00709 富邦歐洲 |
6 |
62 |
0.37% |
| 00710B復華彭博非投等債 |
-10 |
1,065 |
0.57% |
| 00711B復華彭博新興債 |
-1 |
1,057 |
0.10% |
| 00712 復華富時不動產 |
7,887 |
60,957 |
1.35% |
| 00713 元大台灣高息低波 |
2,575 |
21,121 |
0.87% |
| 00714 群益道瓊美國地產 |
2 |
226 |
0.88% |
| 00715L期街口布蘭特正2 |
-401 |
50,766 |
19.39% |
| 00719B元大美債1-3 |
1,480 |
4,645 |
0.88% |
| 00720B元大投資級公司債 |
-560 |
81,597 |
1.89% |
| 00722B群益投資級電信債 |
268 |
4,154 |
0.27% |
| 00723B群益投資級科技債 |
0 |
835 |
0.05% |
| 00724B群益投資級金融債 |
13 |
6,464 |
0.21% |
| 00725B國泰投資級公司債 |
4,457 |
68,588 |
1.80% |
| 00726B國泰新興投等債 |
19 |
172 |
0.01% |
| 00727B國泰優選非投等債 |
0 |
177 |
0.28% |
| 00728 第一金工業30 |
-124 |
394 |
0.92% |
| 00730 富邦臺灣優質高息 |
12 |
336 |
0.43% |
| 00731 復華富時高息低波 |
17 |
1,564 |
4.65% |
| 00733 富邦臺灣中小 |
613 |
2,863 |
2.41% |
| 00734B台新JPM新興債 |
0 |
1,044 |
3.79% |
| 00735 國泰臺韓科技 |
-51 |
1,796 |
7.24% |
| 00737 國泰AI機器人 |
-4 |
154 |
0.64% |
| 00738U期元大道瓊白銀 |
-2,644 |
9,056 |
3.08% |
| 00740B富邦全球投等債 |
661 |
6,055 |
0.33% |
| 00741B富邦全球非投等債 |
-1 |
1,271 |
8.13% |
| 00746B富邦A級公司債 |
500 |
35,385 |
1.48% |
| 00749B凱基新興債10+ |
-2 |
1,858 |
0.15% |
| 00750B凱基科技債10+ |
10 |
150 |
0.10% |
| 00751B元大AAA至A公司債 |
-3,391 |
76,584 |
1.59% |
| 00752 中信中國50 |
45 |
2,221 |
0.70% |
| 00753L中信中國50正2 |
2,360 |
30,847 |
4.71% |
| 00754B群益AAA-AA公司債 |
-83 |
1,075 |
0.10% |
| 00755B群益投資級公用債 |
-28 |
836 |
0.30% |
| 00756B群益投等新興公債 |
-20 |
1,570 |
0.11% |
| 00757 統一FANG+ |
-233 |
3,218 |
0.92% |
| 00758B復華能源債 |
0 |
158 |
2.85% |
| 00759B復華製藥債 |
0 |
248 |
0.52% |
| 00760B復華新興企業債 |
-12 |
1,101 |
0.24% |
| 00761B國泰A級公司債 |
-401 |
8,754 |
0.31% |
| 00762 元大全球AI |
240 |
2,017 |
3.78% |
| 00763U期街口道瓊銅 |
-223 |
213 |
0.28% |
| 00764B群益25年美債 |
602 |
6,685 |
0.48% |
| 00768B復華20年美債 |
72 |
2,083 |
0.30% |
| 00770 國泰北美科技 |
21 |
287 |
0.32% |
| 00772B中信高評級公司債 |
-369 |
11,127 |
0.31% |
| 00773B中信優先金融債 |
564 |
2,009 |
0.07% |
| 00777B凱基AAA至A公司債 |
-10 |
775 |
0.04% |
| 00778B凱基金融債20+ |
-10 |
554 |
0.03% |
| 00779B凱基美債25+ |
0 |
1,485 |
0.12% |
| 00780B國泰A級金融債 |
10 |
1,040 |
0.39% |
| 00781B國泰A級科技債 |
-136 |
858 |
10.28% |
| 00782B國泰A級公用債 |
-6 |
172 |
0.95% |
| 00785B富邦金融投等債 |
-12 |
2,458 |
0.24% |
| 00786B元大10年IG銀行債 |
0 |
1,182 |
4.28% |
| 00787B元大10年IG醫療債 |
-1 |
241 |
1.62% |
| 00788B元大10年IG電能債 |
-1 |
1,706 |
5.29% |
| 00789B復華公司債A3 |
0 |
735 |
0.17% |
| 00791B復華信用債1-5 |
0 |
446 |
0.17% |
| 00792B群益A級公司債 |
-1 |
631 |
0.03% |
| 00793B群益AAA-A醫療債 |
-50 |
470 |
10.38% |
| 00795B中信美國公債20年 |
1,152 |
28,408 |
1.35% |
| 00799B國泰A級醫療債 |
-1 |
182 |
0.80% |
| 00830 國泰費城半導體 |
2,777 |
12,621 |
1.64% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
0 |
1,904 |
0.39% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
-1 |
331 |
0.46% |
| 00842B台新美元銀行債 |
-1 |
48 |
0.40% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,066 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
28 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
245 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
202 |
0.04% |
| 00850 元大臺灣ESG永續 |
84 |
3,495 |
0.79% |
| 00851 台新全球AI |
-1 |
53 |
0.80% |
| 00853B統一美債10年Aa-A |
24 |
388 |
0.25% |
| 00856B永豐1-3年美公債 |
0 |
1,121 |
15.37% |
| 00857B永豐20年美公債 |
1,601 |
5,831 |
0.93% |
| 00858 永豐美國500大 |
62 |
574 |
0.44% |
| 00859B群益0-1年美債 |
4 |
1,103 |
7.87% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
43 |
919 |
1.27% |
| 00862B中信投資級公司債 |
-108 |
1,643 |
0.19% |
| 00863B中信全球電信債 |
-8 |
841 |
0.14% |
| 00864B中信美國公債0-1 |
-73 |
1,408 |
0.99% |
| 00865B國泰US短期公債 |
418 |
600 |
0.33% |
| 00867B新光A-BBB電信債 |
-2 |
1,202 |
0.23% |
| 00870B元大15年EM主權債 |
-3 |
864 |
0.13% |
| 00875 國泰網路資安 |
5 |
266 |
1.77% |
| 00876 元大全球5G |
5 |
595 |
0.75% |
| 00877 復華中國5G |
-536 |
881 |
0.54% |
| 00878 國泰永續高股息 |
-2,702 |
98,225 |
0.48% |
| 00881 國泰台灣科技龍頭 |
1,689 |
27,980 |
1.09% |
| 00882 中信中國高股息 |
791 |
12,418 |
0.53% |
| 00883B中信ESG投資級債 |
-4 |
58 |
1.01% |
| 00884B中信低碳新興債 |
0 |
130 |
0.17% |
| 00885 富邦越南 |
-1,124 |
16,989 |
2.23% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-3,206 |
869 |
0.18% |
| 00888 永豐台灣ESG |
-514 |
808 |
0.27% |
| 00890B凱基ESG BBB債15+ |
2 |
879 |
4.33% |
| 00891 中信關鍵半導體 |
-543 |
3,346 |
0.27% |
| 00892 富邦台灣半導體 |
144 |
1,168 |
0.47% |
| 00893 國泰智能電動車 |
63 |
2,965 |
0.71% |
| 00894 中信小資高價30 |
-50 |
1,019 |
0.72% |
| 00895 富邦未來車 |
-6 |
1,346 |
0.78% |
| 00896 中信綠能及電動車 |
-83 |
2,362 |
0.91% |
| 00897 富邦基因免疫生技 |
555 |
1,314 |
0.74% |
| 00898 國泰基因免疫革命 |
-80 |
2,264 |
1.24% |
| 00899 FT潔淨能源 |
-4 |
126 |
0.67% |
| 00900 富邦特選高股息30 |
6,896 |
31,875 |
1.33% |
| 00901 永豐智能車供應鏈 |
-91 |
572 |
0.77% |
| 00902 中信電池及儲能 |
119 |
2,144 |
0.65% |
| 00903 富邦元宇宙 |
62 |
1,563 |
2.30% |
| 00904 新光臺灣半導體30 |
-289 |
166 |
0.09% |
| 00905 FT臺灣Smart |
147 |
1,521 |
0.40% |
| 00907 永豐優息存股 |
134 |
1,258 |
0.67% |
| 00908 富邦入息REITs+ |
-9 |
800 |
2.05% |
| 00909 國泰數位支付服務 |
249 |
14,517 |
7.25% |
| 00910 第一金太空衛星 |
-508 |
2,014 |
2.48% |
| 00911 兆豐洲際半導體 |
-1 |
536 |
2.99% |
| 00912 中信臺灣智慧50 |
-6 |
478 |
0.86% |
| 00913 兆豐台灣晶圓製造 |
-59 |
34 |
0.31% |
| 00915 凱基優選高股息30 |
24 |
10,688 |
1.13% |
| 00916 國泰全球品牌50 |
-12 |
1,286 |
1.85% |
| 00917 中信特選金融 |
210 |
431 |
0.61% |
| 00918 大華優利高填息30 |
294 |
56,872 |
1.61% |
| 00919 群益台灣精選高息 |
-20,072 |
153,980 |
0.88% |
| 00920 富邦ESG綠色電力 |
-32 |
930 |
7.27% |
| 00921 兆豐龍頭等權重 |
98 |
1,284 |
1.49% |
| 00922 國泰台灣領袖50 |
971 |
200,749 |
12.47% |
| 00923 群益台ESG低碳50 |
-204 |
1,259 |
0.16% |
| 00924 復華S＆P500成長 |
96 |
2,557 |
0.53% |
| 00926 凱基全球菁英55 |
0 |
3,668 |
3.84% |
| 00927 群益半導體收益 |
-228 |
1,438 |
0.23% |
| 00928 中信上櫃ESG30 |
-37 |
167 |
0.61% |
| 00929 復華台灣科技優息 |
-11,541 |
52,840 |
0.83% |
| 00930 永豐ESG低碳高息 |
164 |
3,280 |
1.40% |
| 00931B統一美債20年 |
2,027 |
9,051 |
0.38% |
| 00932 兆豐永續高息等權 |
20 |
1,974 |
0.87% |
| 00933B國泰10Y+金融債 |
4,855 |
68,255 |
0.98% |
| 00934 中信成長高股息 |
581 |
5,783 |
1.24% |
| 00935 野村臺灣新科技50 |
-60 |
12,119 |
2.45% |
| 00936 台新永續高息中小 |
232 |
10,030 |
2.16% |
| 00937B群益ESG投等債20+ |
-14,335 |
58,672 |
0.32% |
| 00938 凱基優選30 |
234 |
1,196 |
1.23% |
| 00939 統一台灣高息動能 |
-196 |
23,844 |
1.43% |
| 00940 元大台灣價值高息 |
3,275 |
56,408 |
0.58% |
| 00941 中信上游半導體 |
743 |
5,449 |
1.06% |
| 00942B台新美A公司債20+ |
464 |
4,910 |
0.33% |
| 00943 兆豐電子高息等權 |
6 |
967 |
2.06% |
| 00944 野村趨勢動能高息 |
214 |
1,791 |
2.03% |
| 00945B凱基美國非投等債 |
1,293 |
14,256 |
1.53% |
| 00946 群益科技高息成長 |
-4,902 |
7,506 |
1.18% |
| 00947 台新臺灣IC設計 |
-1,903 |
1,665 |
0.80% |
| 00948B中信優息投資級債 |
1,553 |
17,426 |
0.44% |
| 00949 復華日本龍頭 |
105 |
1,108 |
0.54% |
| 00950B凱基A級公司債 |
149 |
13,893 |
0.36% |
| 00951 台新日本半導體 |
-218 |
2,011 |
1.12% |
| 00952 凱基台灣AI50 |
61 |
6,416 |
2.72% |
| 00953B群益優選非投等債 |
44 |
7,579 |
0.18% |
| 00954 中信日本半導體 |
-68 |
268 |
0.35% |
| 00955 中信日本商社 |
277 |
7,104 |
1.53% |
| 00956 中信日經高股息 |
-19 |
512 |
1.64% |
| 00957B兆豐US優選投等債 |
7 |
2,101 |
0.89% |
| 00958B永豐ESG銀行債15+ |
-6 |
3,185 |
1.84% |
| 00959B大華投等美債15Y+ |
-752 |
2,819 |
0.45% |
| 00960 野村全球航運龍頭 |
-24 |
1,737 |
1.45% |
| 00961 FT臺灣永續高息 |
-522 |
14,065 |
9.19% |
| 00962 台新AI優息動能 |
-21 |
882 |
1.60% |
| 00963 中信全球高股息 |
1 |
1,835 |
1.99% |
| 00964 中信亞太高股息 |
-135 |
409 |
1.25% |
| 00965 元大航太防衛科技 |
740 |
11,884 |
1.62% |
| 00966B統一ESG投等債15+ |
-252 |
1,932 |
1.19% |
| 00967B元大優息美債 |
6 |
5,976 |
2.69% |
| 00968B元大優息投等債 |
-1,009 |
18,783 |
2.67% |
| 00969B元大零息超長美債 |
-15 |
4,664 |
2.16% |
| 00970B新光BBB投等債20+ |
1,058 |
7,095 |
1.66% |
| 00971 野村美國研發龍頭 |
-33 |
603 |
0.62% |
| 009800中信NASDAQ |
71 |
1,625 |
0.52% |
| 009802富邦旗艦50 |
25 |
2,867 |
0.50% |
| 009803保德信市值動能50 |
108 |
2,710 |
2.14% |
| 009804聯邦台精彩50 |
79 |
1,324 |
1.22% |
| 009805新光美國電力基建 |
18 |
683 |
0.12% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
84 |
1,004 |
2.20% |
| 009809富邦淨零ESG50 |
-2 |
589 |
1.32% |
| 00980A主動野村臺灣優選 |
-1,150 |
3,099 |
0.51% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-10 |
527 |
0.52% |
| 00980T平衡凱基美國TOP |
29 |
1,565 |
1.59% |
| 009810保德信全球藍籌 |
1 |
288 |
1.09% |
| 009811統一美國50 |
267 |
3,227 |
0.79% |
| 009812野村日本東證 |
50 |
808 |
0.80% |
| 009813貝萊德標普卓越50 |
3 |
40,682 |
5.94% |
| 009814富邦標普500 |
0 |
7,268 |
3.34% |
| 009815大華美國MAG7+ |
31 |
294 |
0.05% |
| 00981A主動統一台股增長 |
-6,432 |
24,819 |
0.83% |
| 00981B第一金優選非投債 |
3,748 |
13,790 |
1.10% |
| 00981D主動中信非投等債 |
-2,131 |
3,376 |
0.69% |
| 00981T平衡凱基雙核收息 |
133 |
1,163 |
0.80% |
| 00982A主動群益台灣強棒 |
967 |
19,888 |
1.11% |
| 00982BFT投資級債20+ |
-1 |
384 |
1.08% |
| 00982D主動富邦動態入息 |
132 |
9,141 |
8.33% |
| 00982T平衡兆豐台美動能 |
-10 |
25 |
0.06% |
| 00983A主動中信ARK創新 |
-557 |
2,514 |
0.89% |
| 00983B大華優利美公債20 |
-56 |
850 |
3.75% |
| 00983D主動富邦複合收益 |
0 |
2,529 |
2.46% |
| 00984A主動安聯台灣高息 |
187 |
2,860 |
0.83% |
| 00984B大華優利美A債15 |
-606 |
289 |
0.28% |
| 00985A主動野村台灣50 |
-854 |
3,879 |
0.74% |
| 00985B群益ESG投等債0-5 |
587 |
1,456 |
0.30% |
| 00986A主動台新龍頭成長 |
-284 |
2,485 |
3.95% |
| 00986BFT金融債10+ |
558 |
5,648 |
18.36% |
| 00987A主動台新優勢成長 |
1,632 |
17,902 |
10.39% |
| 00987B野村10+澳洲公債 |
0 |
9 |
0.01% |
| 00988A主動統一全球創新 |
-2,912 |
11,388 |
1.39% |
| 00989A主動摩根美國科技 |
1,596 |
7,520 |
6.28% |
| 00990A主動元大AI新經濟 |
-414 |
83,194 |
4.32% |
| 00991A主動復華未來50 |
-9,255 |
9,743 |
0.53% |
| 00992A主動群益科技創新 |
-66 |
13,169 |
1.17% |
| 00994A主動第一金台股優 |
-200 |
2,369 |
2.84% |
| 00995A主動中信台灣卓越 |
-76 |
4,456 |
1.23% |
| 01002T土銀國泰R1 |
-11 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
3 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
6,125 |
1,396,811 |
18.49% |
| 1102 亞泥 |
-55 |
606,832 |
17.11% |
| 1103 嘉泥 |
170 |
35,823 |
4.53% |
| 1104 環泥 |
292 |
113,042 |
16.46% |
| 1108 幸福 |
-18 |
5,108 |
1.26% |
| 1109 信大 |
26 |
7,804 |
2.28% |
| 1110 東泥 |
38 |
34,072 |
5.95% |
| 1201 味全 |
9 |
27,664 |
5.46% |
| 1203 味王 |
3 |
3,898 |
1.62% |
| 1210 大成 |
296 |
91,662 |
10.24% |
| 1215 卜蜂 |
-7 |
122,488 |
41.55% |
| 1216 統一 |
103 |
1,867,701 |
32.87% |
| 1217 愛之味 |
138 |
41,338 |
8.35% |
| 1218 泰山 |
-79 |
15,857 |
3.17% |
| 1219 福壽 |
52 |
18,251 |
5.34% |
| 1220 台榮 |
45 |
12,219 |
6.90% |
| 1225 福懋油 |
52 |
3,486 |
1.43% |
| 1227 佳格 |
-202 |
51,598 |
5.63% |
| 1229 聯華 |
162 |
173,667 |
9.66% |
| 1231 聯華食 |
76 |
8,544 |
2.86% |
| 1232 大統益 |
9 |
3,584 |
2.24% |
| 1233 天仁 |
2 |
4,994 |
5.51% |
| 1234 黑松 |
11 |
19,267 |
4.79% |
| 1235 興泰 |
3 |
325 |
0.17% |
| 1236 宏亞 |
-46 |
390 |
0.45% |
| 1240 茂生農經 |
3 |
1,612 |
3.64% |
| 1256 鮮活果汁-KY |
18 |
1,550 |
4.33% |
| 1264 德麥 |
0 |
550 |
1.48% |
| 1268 漢來美食 |
-1 |
692 |
1.63% |
| 1294 漢田生技 |
8 |
154 |
0.50% |
| 1295 生合 |
-53 |
859 |
2.49% |
| 1301 台塑 |
-2,243 |
1,884,273 |
29.60% |
| 1303 南亞 |
995 |
2,438,177 |
30.74% |
| 1304 台聚 |
-764 |
346,817 |
29.17% |
| 1305 華夏 |
237 |
28,941 |
4.98% |
| 1307 三芳 |
148 |
27,509 |
6.91% |
| 1308 亞聚 |
-501 |
34,038 |
5.73% |
| 1309 台達化 |
-104 |
8,908 |
2.24% |
| 1310 台苯 |
-647 |
38,806 |
7.35% |
| 1312 國喬 |
443 |
71,790 |
6.48% |
| 1313 聯成 |
161 |
104,529 |
7.74% |
| 1314 中石化 |
-4,664 |
415,920 |
10.98% |
| 1315 達新 |
0 |
1,149 |
1.15% |
| 1316 上曜 |
271 |
15,271 |
4.15% |
| 1319 東陽 |
333 |
74,987 |
12.67% |
| 1321 大洋 |
-19 |
15,893 |
6.99% |
| 1323 永裕 |
5 |
1,507 |
1.65% |
| 1324 地球 |
-3 |
474 |
0.63% |
| 1325 恆大 |
-235 |
1,815 |
2.12% |
| 1326 台化 |
-2,940 |
2,031,256 |
34.65% |
| 1336 台翰 |
-5 |
3,201 |
4.12% |
| 1337 再生-KY |
-73 |
66,732 |
24.81% |
| 1338 廣華-KY |
-7 |
5,063 |
6.03% |
| 1339 昭輝 |
-2 |
627 |
0.84% |
| 1340 勝悅-KY |
-48 |
41,191 |
26.93% |
| 1342 八貫 |
31 |
21,710 |
27.83% |
| 1402 遠東新 |
2,833 |
1,048,781 |
19.59% |
| 1409 新纖 |
-394 |
200,745 |
12.40% |
| 1410 南染 |
-1 |
11,602 |
18.71% |
| 1413 宏洲 |
1 |
496 |
0.37% |
| 1414 東和 |
-68 |
2,210 |
1.11% |
| 1416 廣豐 |
-1 |
10,976 |
5.92% |
| 1417 嘉裕 |
-4 |
1,663 |
0.87% |
| 1418 東華 |
2 |
520 |
0.91% |
| 1419 新紡 |
74 |
3,692 |
1.23% |
| 1423 利華 |
3 |
1,412 |
1.41% |
| 1432 大魯閣 |
30 |
725 |
0.67% |
| 1434 福懋 |
1,386 |
128,108 |
7.60% |
| 1435 中福 |
1 |
256 |
0.18% |
| 1436 華友聯 |
52 |
7,775 |
4.50% |
| 1437 勤益控 |
-6 |
16,716 |
8.21% |
| 1438 三地開發 |
2 |
411 |
0.36% |
| 1439 雋揚 |
-2 |
372 |
0.40% |
| 1440 南紡 |
452 |
129,743 |
7.83% |
| 1441 大東 |
2 |
854 |
1.19% |
| 1442 名軒 |
268 |
44,119 |
12.04% |
| 1443 立益物流 |
5 |
264 |
0.19% |
| 1444 力麗 |
0 |
49,679 |
4.98% |
| 1445 大宇 |
5 |
3,597 |
2.75% |
| 1446 宏和 |
-105 |
8,779 |
6.37% |
| 1447 力鵬 |
-119 |
40,593 |
4.46% |
| 1449 佳和 |
118 |
7,711 |
6.06% |
| 1451 年興 |
-2 |
11,619 |
5.86% |
| 1452 宏益 |
2 |
2,429 |
1.83% |
| 1453 大將 |
-64 |
419 |
0.37% |
| 1454 台富 |
0 |
459 |
0.35% |
| 1455 集盛 |
-9 |
11,144 |
2.09% |
| 1456 怡華 |
0 |
409 |
0.43% |
| 1457 宜進 |
8 |
5,357 |
1.69% |
| 1459 聯發 |
-13 |
5,395 |
1.50% |
| 1460 宏遠 |
-26 |
11,919 |
1.71% |
| 1463 強盛新 |
44 |
17,358 |
10.01% |
| 1464 得力 |
51 |
7,310 |
1.71% |
| 1465 偉全 |
-5 |
411 |
0.39% |
| 1466 聚隆 |
18 |
1,569 |
1.41% |
| 1467 南緯 |
1 |
44,591 |
19.08% |
| 1468 昶和 |
-6 |
3,062 |
1.90% |
| 1470 大統新創 |
1 |
163 |
0.19% |
| 1471 首利 |
-26 |
1,932 |
1.28% |
| 1473 台南 |
-47 |
7,510 |
5.13% |
| 1474 弘裕 |
0 |
637 |
0.49% |
| 1476 儒鴻 |
3 |
91,732 |
33.43% |
| 1477 聚陽 |
-332 |
44,786 |
18.15% |
| 1503 士電 |
-119 |
169,386 |
32.51% |
| 1504 東元 |
-3,271 |
282,333 |
11.88% |
| 1506 正道 |
1 |
1,359 |
0.45% |
| 1512 瑞利 |
9 |
5,007 |
5.09% |
| 1513 中興電 |
-992 |
95,347 |
18.95% |
| 1514 亞力 |
990 |
50,133 |
18.35% |
| 1515 力山 |
-225 |
9,408 |
5.18% |
| 1516 川飛 |
6 |
860 |
2.15% |
| 1517 利奇 |
-17 |
4,531 |
2.05% |
| 1519 華城 |
174 |
68,404 |
21.65% |
| 1521 大億 |
7 |
25,119 |
32.95% |
| 1522 堤維西 |
141 |
18,545 |
5.92% |
| 1524 耿鼎 |
276 |
1,806 |
1.09% |
| 1525 江申 |
-2 |
211 |
0.28% |
| 1526 日馳 |
-67 |
1,026 |
1.71% |
| 1527 鑽全 |
34 |
14,233 |
10.27% |
| 1528 恩德 |
-569 |
8,808 |
4.60% |
| 1529 樂事綠能 |
-128 |
1,723 |
1.11% |
| 1530 亞崴 |
2 |
584 |
0.61% |
| 1531 高林股 |
2 |
2,193 |
1.20% |
| 1532 勤美 |
20 |
36,317 |
8.59% |
| 1533 車王電 |
-44 |
5,599 |
5.68% |
| 1535 中宇 |
-2 |
1,138 |
0.91% |
| 1536 和大 |
-1,400 |
21,000 |
7.52% |
| 1537 廣隆 |
20 |
12,421 |
15.13% |
| 1539 巨庭 |
20 |
675 |
1.03% |
| 1540 喬福 |
2 |
1,079 |
1.26% |
| 1541 錩泰 |
2 |
7,688 |
9.75% |
| 1558 伸興 |
6 |
4,092 |
6.15% |
| 1560 中砂 |
592 |
41,232 |
28.18% |
| 1563 巧新 |
-95 |
3,726 |
1.61% |
| 1565 精華 |
52 |
4,913 |
9.74% |
| 1568 倉佑 |
32 |
1,299 |
1.26% |
| 1569 濱川 |
101 |
3,926 |
2.96% |
| 1570 力肯 |
-3 |
1,192 |
2.31% |
| 1580 新麥 |
-35 |
2,624 |
5.31% |
| 1582 信錦 |
-427 |
7,017 |
4.86% |
| 1583 程泰 |
9 |
263 |
0.24% |
| 1584 精剛 |
522 |
14,903 |
6.41% |
| 1586 和勤 |
-40 |
1,023 |
0.95% |
| 1587 吉茂 |
135 |
15,928 |
19.89% |
| 1589 永冠-KY |
-61 |
5,010 |
3.27% |
| 1590 亞德客-KY |
162 |
156,913 |
78.45% |
| 1591 駿吉-KY |
14 |
1,435 |
3.77% |
| 1593 祺驊 |
-2 |
2,328 |
5.85% |
| 1595 川寶 |
0 |
1,472 |
2.71% |
| 1597 直得 |
-131 |
3,871 |
4.33% |
| 1598 岱宇 |
-77 |
3,370 |
1.88% |
| 1599 宏佳騰 |
2 |
5,851 |
7.85% |
| 1603 華電 |
222 |
11,453 |
5.97% |
| 1604 聲寶 |
90 |
29,176 |
7.59% |
| 1605 華新 |
-4,211 |
596,925 |
13.47% |
| 1608 華榮 |
2,502 |
38,422 |
6.07% |
| 1609 大亞 |
1,042 |
105,805 |
13.47% |
| 1611 中電 |
-25 |
34,898 |
10.81% |
| 1612 宏泰 |
6 |
55,765 |
17.64% |
| 1614 三洋電 |
10 |
5,892 |
2.18% |
| 1615 大山 |
1 |
2,310 |
1.17% |
| 1616 億泰 |
-130 |
7,614 |
3.92% |
| 1617 榮星 |
19 |
32,850 |
19.37% |
| 1618 合機 |
300 |
3,665 |
1.90% |
| 1623 大東電 |
35 |
473 |
0.71% |
| 1626 艾美特-KY |
-68 |
64,245 |
42.88% |
| 1702 南僑 |
45 |
25,003 |
8.50% |
| 1707 葡萄王 |
5 |
21,232 |
14.33% |
| 1708 東鹼 |
-200 |
27,471 |
11.03% |
| 1709 和益 |
20 |
12,793 |
2.68% |
| 1710 東聯 |
-874 |
47,864 |
5.40% |
| 1711 永光 |
-1,031 |
29,058 |
5.30% |
| 1712 興農 |
119 |
63,315 |
15.05% |
| 1713 國化 |
-132 |
890 |
0.58% |
| 1714 和桐 |
-398 |
181,084 |
18.25% |
| 1717 長興 |
-14,067 |
149,002 |
12.71% |
| 1718 中纖 |
-968 |
105,898 |
6.28% |
| 1720 生達 |
68 |
9,694 |
5.42% |
| 1721 三晃 |
-44 |
2,409 |
1.30% |
| 1722 台肥 |
-95 |
87,482 |
8.92% |
| 1723 中碳 |
45 |
15,287 |
6.45% |
| 1725 元禎 |
-12 |
389 |
0.21% |
| 1726 永記 |
-4 |
20,993 |
12.95% |
| 1727 中華化 |
265 |
4,742 |
3.78% |
| 1730 花仙子 |
3 |
4,165 |
6.58% |
| 1731 美吾華 |
-2 |
1,447 |
1.08% |
| 1732 毛寶 |
2 |
1,633 |
3.84% |
| 1733 五鼎 |
-46 |
4,866 |
4.86% |
| 1734 杏輝 |
89 |
9,218 |
4.84% |
| 1735 日勝化 |
0 |
50,387 |
50.69% |
| 1736 喬山 |
-336 |
12,774 |
4.21% |
| 1737 臺鹽 |
12 |
16,591 |
8.29% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-8 |
1,857 |
1.83% |
| 1760 寶齡富錦 |
20 |
10,520 |
12.27% |
| 1762 中化生 |
-6 |
1,267 |
1.64% |
| 1773 勝一 |
106 |
18,816 |
6.27% |
| 1776 展宇 |
-1 |
292 |
0.48% |
| 1777 生泰 |
-2 |
515 |
1.15% |
| 1781 合世 |
39 |
217 |
0.45% |
| 1783 和康生 |
-23 |
6,417 |
7.15% |
| 1784 訊聯 |
-11 |
2,257 |
4.24% |
| 1785 光洋科 |
-1,856 |
115,932 |
19.45% |
| 1786 科妍 |
-127 |
1,710 |
2.36% |
| 1788 杏昌 |
3 |
4,854 |
10.90% |
| 1789 神隆 |
590 |
15,920 |
2.01% |
| 1795 美時 |
629 |
170,106 |
63.74% |
| 1796 金穎生技 |
-2 |
344 |
0.82% |
| 1799 易威 |
13 |
15,483 |
12.41% |
| 1802 台玻 |
-645 |
232,561 |
7.99% |
| 1805 寶徠 |
4 |
785 |
0.58% |
| 1806 冠軍 |
-145 |
29,424 |
7.53% |
| 1808 潤隆 |
-107 |
40,600 |
4.54% |
| 1809 中釉 |
921 |
5,041 |
3.01% |
| 1810 和成 |
-190 |
10,952 |
3.62% |
| 1815 富喬 |
-1,850 |
94,161 |
16.09% |
| 1817 凱撒衛 |
6 |
1,154 |
1.58% |
| 1903 士紙 |
-66 |
29,310 |
11.27% |
| 1904 正隆 |
408 |
96,224 |
8.68% |
| 1905 華紙 |
419 |
33,180 |
3.00% |
| 1906 寶隆 |
-5 |
1,050 |
0.69% |
| 1907 永豐餘 |
352 |
204,033 |
12.28% |
| 1909 榮成 |
532 |
121,866 |
9.17% |
| 2002 中鋼 |
29,454 |
2,158,276 |
13.71% |
| 2006 東和鋼鐵 |
140 |
106,266 |
14.55% |
| 2007 燁興 |
60 |
2,475 |
0.46% |
| 2008 高興昌 |
13 |
14,512 |
7.60% |
| 2009 第一銅 |
1,107 |
16,129 |
4.48% |
| 2010 春源 |
595 |
59,247 |
9.14% |
| 2012 春雨 |
8 |
3,924 |
1.29% |
| 2013 中鋼構 |
68 |
13,569 |
6.78% |
| 2014 中鴻 |
2,612 |
70,452 |
4.90% |
| 2015 豐興 |
61 |
69,788 |
11.99% |
| 2017 官田鋼 |
-624 |
9,075 |
2.03% |
| 2020 美亞 |
86 |
6,530 |
2.44% |
| 2022 聚亨 |
-400 |
7,998 |
2.37% |
| 2023 燁輝 |
272 |
97,396 |
5.14% |
| 2024 志聯 |
2 |
317 |
0.32% |
| 2025 千興 |
41 |
881 |
0.51% |
| 2027 大成鋼 |
613 |
445,300 |
17.23% |
| 2028 威致 |
4 |
2,117 |
0.64% |
| 2029 盛餘 |
153 |
212,997 |
66.31% |
| 2030 彰源 |
-763 |
5,111 |
1.82% |
| 2031 新光鋼 |
-86 |
25,900 |
8.06% |
| 2032 新鋼 |
-563 |
1,359 |
1.04% |
| 2033 佳大 |
21 |
792 |
0.98% |
| 2034 允強 |
-599 |
23,741 |
4.53% |
| 2038 海光 |
-162 |
2,510 |
1.29% |
| 2049 上銀 |
-347 |
98,213 |
27.76% |
| 2059 川湖 |
234 |
25,087 |
26.32% |
| 2061 風青 |
55 |
1,278 |
2.22% |
| 2062 橋椿 |
95 |
14,627 |
7.31% |
| 2063 世鎧 |
-2 |
447 |
0.92% |
| 2064 晉椿 |
3 |
67 |
0.09% |
| 2065 世豐 |
5 |
813 |
1.27% |
| 2066 世德 |
-3 |
4,352 |
9.79% |
| 2067 嘉鋼 |
1 |
5,217 |
11.55% |
| 2069 運錩 |
-141 |
2,264 |
1.36% |
| 2070 精湛 |
-12 |
1,125 |
3.14% |
| 2101 南港 |
-549 |
39,711 |
5.41% |
| 2102 泰豐 |
172 |
17,526 |
3.70% |
| 2103 台橡 |
1,009 |
177,930 |
21.54% |
| 2104 國際中橡 |
896 |
63,443 |
6.44% |
| 2105 正新 |
-158 |
391,748 |
12.08% |
| 2106 建大 |
166 |
81,321 |
8.51% |
| 2107 厚生 |
51 |
17,972 |
5.91% |
| 2108 南帝 |
-414 |
22,113 |
4.49% |
| 2109 華豐 |
46 |
42,087 |
15.06% |
| 2114 鑫永銓 |
3 |
3,029 |
3.88% |
| 2115 六暉-KY |
-5 |
45,891 |
43.96% |
| 2201 裕隆 |
859 |
52,672 |
4.92% |
| 2204 中華 |
-23 |
109,698 |
19.81% |
| 2206 三陽工業 |
70 |
54,230 |
6.91% |
| 2207 和泰車 |
57 |
123,467 |
22.16% |
| 2208 台船 |
1,747 |
110,728 |
8.68% |
| 2211 長榮鋼 |
95 |
21,067 |
5.05% |
| 2221 大甲 |
2 |
278 |
0.65% |
| 2227 裕日車 |
-9 |
120,983 |
40.32% |
| 2228 劍麟 |
23 |
2,090 |
2.62% |
| 2230 泰茂 |
3 |
2,812 |
4.13% |
| 2231 為升 |
-21 |
6,514 |
4.79% |
| 2233 宇隆 |
778 |
2,532 |
4.19% |
| 2236 百達-KY |
103 |
31,875 |
51.91% |
| 2239 英利-KY |
-25 |
88,355 |
73.41% |
| 2241 艾姆勒 |
13 |
11,229 |
10.73% |
| 2243 宏旭-KY |
-31 |
16,890 |
24.34% |
| 2247 汎德永業 |
6 |
3,065 |
3.79% |
| 2248 華勝-KY |
-2 |
23,762 |
49.92% |
| 2250 IKKA-KY |
-29 |
2,660 |
7.30% |
| 2254 巨鎧精密-創 |
-1 |
14,974 |
23.43% |
| 2258 鴻華先進-創 |
36 |
3,900 |
0.22% |
| 2301 光寶科 |
-2,740 |
771,337 |
33.29% |
| 2302 麗正 |
531 |
4,787 |
2.87% |
| 2303 聯電 |
-26,622 |
4,137,252 |
32.86% |
| 2305 全友 |
233 |
6,090 |
2.96% |
| 2308 台達電 |
-947 |
1,679,853 |
64.67% |
| 2312 金寶 |
1,967 |
135,508 |
9.00% |
| 2313 華通 |
110 |
374,692 |
31.43% |
| 2316 楠梓電 |
-2,753 |
50,931 |
27.87% |
| 2317 鴻海 |
13,645 |
5,280,333 |
37.81% |
| 2323 中環 |
1,662 |
121,838 |
11.18% |
| 2324 仁寶 |
-1,488 |
1,566,533 |
35.54% |
| 2327 國巨* |
5,627 |
978,168 |
47.18% |
| 2328 廣宇 |
1,254 |
46,226 |
8.91% |
| 2329 華泰 |
3,093 |
64,819 |
11.57% |
| 2330 台積電 |
-8,629 |
18,746,384 |
72.28% |
| 2331 精英 |
-282 |
31,931 |
5.72% |
| 2332 友訊 |
243 |
72,711 |
12.07% |
| 2337 旺宏 |
59,380 |
483,561 |
26.05% |
| 2338 光罩 |
-341 |
11,204 |
3.53% |
| 2340 台亞 |
-1,677 |
32,943 |
7.51% |
| 2342 茂矽 |
182 |
4,116 |
2.61% |
| 2344 華邦電 |
-9,530 |
935,824 |
20.79% |
| 2345 智邦 |
657 |
327,295 |
58.32% |
| 2347 聯強 |
1,090 |
497,267 |
29.81% |
| 2348 海悅 |
166 |
1,583 |
1.04% |
| 2349 錸德 |
1,966 |
81,245 |
11.71% |
| 2351 順德 |
689 |
19,678 |
10.80% |
| 2352 佳世達 |
-504 |
145,101 |
9.18% |
| 2353 宏碁 |
-4,134 |
302,205 |
9.91% |
| 2354 鴻準 |
-1,227 |
174,192 |
12.31% |
| 2355 敬鵬 |
252 |
45,047 |
11.33% |
| 2356 英業達 |
-4,952 |
442,822 |
12.34% |
| 2357 華碩 |
335 |
277,767 |
37.39% |
| 2359 所羅門 |
-543 |
6,141 |
3.58% |
| 2360 致茂 |
372 |
261,617 |
61.51% |
| 2362 藍天 |
156 |
62,344 |
10.01% |
| 2363 矽統 |
534 |
26,694 |
5.18% |
| 2364 倫飛 |
-30 |
7,879 |
15.03% |
| 2365 昆盈 |
-1,803 |
1,010 |
0.45% |
| 2367 燿華 |
-14,164 |
59,936 |
8.48% |
| 2368 金像電 |
765 |
136,094 |
27.67% |
| 2369 菱生 |
1,301 |
54,044 |
14.21% |
| 2371 大同 |
9,007 |
223,308 |
10.38% |
| 2373 震旦行 |
9 |
1,615 |
0.68% |
| 2374 佳能 |
2,149 |
30,432 |
9.37% |
| 2375 凱美 |
226 |
13,793 |
12.69% |
| 2376 技嘉 |
-666 |
90,235 |
13.47% |
| 2377 微星 |
-5,482 |
128,049 |
15.15% |
| 2379 瑞昱 |
-1,586 |
240,322 |
46.61% |
| 2382 廣達 |
751 |
887,200 |
22.96% |
| 2383 台光電 |
-334 |
159,486 |
45.99% |
| 2385 群光 |
357 |
147,568 |
19.41% |
| 2387 精元 |
-211 |
20,733 |
10.61% |
| 2388 威盛 |
-398 |
71,918 |
12.94% |
| 2390 云辰 |
-34 |
4,424 |
2.29% |
| 2392 正崴 |
376 |
30,579 |
5.96% |
| 2393 億光 |
-777 |
120,664 |
27.21% |
| 2395 研華 |
-2,140 |
273,825 |
31.68% |
| 2397 友通 |
-37 |
17,256 |
15.07% |
| 2399 映泰 |
-416 |
7,495 |
4.20% |
| 2401 凌陽 |
522 |
55,498 |
9.37% |
| 2402 毅嘉 |
-34 |
37,831 |
12.30% |
| 2404 漢唐 |
-511 |
61,490 |
32.26% |
| 2405 輔信 |
-990 |
19,385 |
5.64% |
| 2406 國碩 |
3,636 |
44,785 |
12.76% |
| 2408 南亞科 |
-5,773 |
393,149 |
12.68% |
| 2409 友達 |
39,567 |
865,485 |
11.46% |
| 2412 中華電 |
1,465 |
1,314,818 |
16.94% |
| 2413 環科 |
1,485 |
4,998 |
3.92% |
| 2414 精技 |
-9 |
7,788 |
4.81% |
| 2415 錩新 |
9 |
18,515 |
20.57% |
| 2417 圓剛 |
-379 |
2,245 |
1.42% |
| 2419 仲琦 |
551 |
4,475 |
1.39% |
| 2420 新巨 |
-25 |
8,972 |
5.87% |
| 2421 建準 |
848 |
108,916 |
39.83% |
| 2423 固緯 |
-40 |
8,128 |
5.60% |
| 2424 隴華 |
-23 |
1,721 |
2.91% |
| 2425 承啟 |
-46 |
8,885 |
9.20% |
| 2426 鼎元 |
332 |
20,971 |
6.97% |
| 2427 三商電 |
-81 |
5,726 |
2.90% |
| 2428 興勤 |
-254 |
17,612 |
13.74% |
| 2429 銘旺科 |
-26 |
1,476 |
1.72% |
| 2430 燦坤 |
-24 |
3,561 |
3.04% |
| 2431 聯昌 |
432 |
3,760 |
3.38% |
| 2432 倚天酷碁-創 |
1 |
336 |
0.54% |
| 2433 互盛電 |
0 |
1,212 |
0.83% |
| 2434 統懋 |
-2 |
398 |
1.07% |
| 2436 偉詮電 |
-144 |
11,380 |
5.69% |
| 2438 翔耀 |
0 |
241 |
0.36% |
| 2439 美律 |
-13 |
52,792 |
20.79% |
| 2440 太空梭 |
76 |
930 |
0.66% |
| 2441 超豐 |
597 |
58,552 |
10.29% |
| 2442 新美齊 |
82 |
5,170 |
1.58% |
| 2444 兆勁 |
-134 |
1,001 |
0.98% |
| 2449 京元電子 |
982 |
406,672 |
33.25% |
| 2450 神腦 |
2 |
2,941 |
1.13% |
| 2451 創見 |
4,108 |
54,100 |
12.56% |
| 2453 凌群 |
89 |
4,264 |
4.26% |
| 2454 聯發科 |
1,842 |
924,232 |
57.62% |
| 2455 全新 |
908 |
40,483 |
21.89% |
| 2457 飛宏 |
3,062 |
23,160 |
5.45% |
| 2458 義隆 |
-94 |
35,644 |
11.72% |
| 2459 敦吉 |
8 |
18,053 |
17.09% |
| 2460 建通 |
40 |
1,199 |
0.70% |
| 2461 光群雷 |
17 |
8,083 |
4.65% |
| 2462 良得電 |
-54 |
2,149 |
1.43% |
| 2464 盟立 |
512 |
3,264 |
1.58% |
| 2465 麗臺 |
-22 |
557 |
0.59% |
| 2466 冠西電 |
155 |
18,171 |
10.47% |
| 2467 志聖 |
171 |
22,713 |
14.48% |
| 2468 華經 |
-34 |
3,226 |
4.61% |
| 2471 資通 |
38 |
2,417 |
5.11% |
| 2472 立隆電 |
312 |
16,222 |
9.84% |
| 2474 可成 |
-665 |
137,595 |
23.23% |
| 2476 鉅祥 |
-90 |
15,118 |
7.16% |
| 2477 美隆電 |
25 |
38,357 |
24.18% |
| 2478 大毅 |
308 |
19,174 |
13.24% |
| 2480 敦陽科 |
-62 |
12,424 |
11.68% |
| 2481 強茂 |
9,306 |
73,264 |
19.17% |
| 2482 連宇 |
-2 |
1,243 |
1.59% |
| 2483 百容 |
-35 |
758 |
0.70% |
| 2484 希華 |
-780 |
6,188 |
3.88% |
| 2485 兆赫 |
-349 |
22,354 |
7.03% |
| 2486 一詮 |
616 |
48,033 |
20.53% |
| 2488 漢平 |
-39 |
4,396 |
5.49% |
| 2489 瑞軒 |
742 |
83,804 |
13.73% |
| 2491 吉祥全 |
48 |
4,838 |
5.89% |
| 2492 華新科 |
3,767 |
57,316 |
11.79% |
| 2493 揚博 |
5 |
5,267 |
4.15% |
| 2495 普安 |
-211 |
12,261 |
4.48% |
| 2496 卓越 |
0 |
4,432 |
23.20% |
| 2497 怡利電 |
1 |
3,188 |
2.69% |
| 2498 宏達電 |
-994 |
69,495 |
8.32% |
| 2501 國建 |
124 |
107,313 |
9.25% |
| 2504 國產 |
-165 |
116,306 |
9.85% |
| 2505 國揚 |
-27 |
16,603 |
4.36% |
| 2506 太設 |
0 |
18,484 |
4.77% |
| 2509 全坤建 |
28 |
2,861 |
1.27% |
| 2511 太子 |
392 |
45,795 |
2.82% |
| 2514 龍邦 |
-9 |
9,236 |
2.33% |
| 2515 中工 |
88 |
176,791 |
10.99% |
| 2516 新建 |
10 |
6,610 |
2.92% |
| 2520 冠德 |
-26 |
70,848 |
11.62% |
| 2524 京城 |
20 |
2,296 |
0.62% |
| 2527 宏璟 |
0 |
111,937 |
41.41% |
| 2528 皇普 |
-9 |
11,875 |
2.73% |
| 2530 華建 |
-183 |
32,788 |
3.90% |
| 2534 宏盛 |
106 |
32,017 |
6.75% |
| 2535 達欣工 |
81 |
20,972 |
7.74% |
| 2536 宏普 |
391 |
29,763 |
8.94% |
| 2537 聯上發 |
-133 |
9,173 |
3.05% |
| 2538 基泰 |
18 |
43,851 |
9.85% |
| 2539 櫻花建 |
372 |
25,717 |
2.15% |
| 2540 愛山林 |
112 |
14,607 |
1.54% |
| 2542 興富發 |
246 |
197,771 |
9.10% |
| 2543 皇昌 |
299 |
9,132 |
1.71% |
| 2545 皇翔 |
8 |
9,858 |
2.59% |
| 2546 根基 |
6 |
4,651 |
3.56% |
| 2547 日勝生 |
-110 |
159,872 |
15.44% |
| 2548 華固 |
95 |
44,544 |
13.93% |
| 2596 綠意 |
71 |
699 |
0.69% |
| 2597 潤弘 |
-68 |
12,163 |
3.91% |
| 2601 益航 |
-51 |
106,708 |
12.93% |
| 2603 長榮 |
1,964 |
376,454 |
17.38% |
| 2605 新興 |
-3,475 |
226,897 |
38.76% |
| 2606 裕民 |
2,608 |
80,951 |
9.57% |
| 2607 榮運 |
-58 |
52,728 |
9.88% |
| 2608 嘉里大榮 |
-22 |
20,237 |
4.33% |
| 2609 陽明 |
3,720 |
508,630 |
14.56% |
| 2610 華航 |
9,526 |
1,019,631 |
16.75% |
| 2611 志信 |
-77 |
3,681 |
1.94% |
| 2612 中航 |
816 |
9,396 |
4.75% |
| 2613 中櫃 |
-47 |
2,947 |
1.98% |
| 2614 東森 |
-38 |
17,335 |
5.29% |
| 2615 萬海 |
-87 |
1,137,439 |
40.53% |
| 2616 山隆 |
-1 |
2,483 |
1.80% |
| 2617 台航 |
93 |
34,506 |
8.26% |
| 2618 長榮航 |
7,432 |
1,265,778 |
23.43% |
| 2630 亞航 |
-474 |
5,570 |
2.65% |
| 2633 台灣高鐵 |
1,564 |
579,908 |
10.30% |
| 2634 漢翔 |
1,874 |
40,837 |
4.33% |
| 2636 台驊控股 |
-148 |
12,085 |
8.52% |
| 2637 慧洋-KY |
387 |
104,758 |
14.03% |
| 2640 大車隊 |
0 |
3,431 |
5.78% |
| 2641 正德 |
65 |
20,477 |
6.43% |
| 2642 宅配通 |
-39 |
4,984 |
5.22% |
| 2643 捷迅 |
5 |
614 |
1.75% |
| 2645 長榮航太 |
-680 |
18,298 |
4.88% |
| 2646 星宇航空 |
-1,251 |
75,510 |
2.50% |
| 2701 萬企 |
1 |
1,974 |
0.43% |
| 2702 華園 |
1 |
61,652 |
39.36% |
| 2704 國賓 |
-19 |
36,690 |
9.99% |
| 2705 六福 |
13 |
2,920 |
1.52% |
| 2706 第一店 |
7 |
13,135 |
2.62% |
| 2707 晶華 |
-45 |
9,202 |
7.22% |
| 2712 遠雄來 |
3 |
145 |
0.13% |
| 2718 全心投控 |
-24 |
664 |
0.75% |
| 2722 夏都 |
0 |
425 |
0.29% |
| 2723 美食-KY |
74 |
82,709 |
45.94% |
| 2726 雅茗-KY |
-3 |
8,923 |
23.52% |
| 2727 王品 |
-246 |
18,203 |
21.55% |
| 2729 瓦城 |
-4 |
839 |
1.94% |
| 2731 雄獅 |
-57 |
25,561 |
27.40% |
| 2732 六角 |
8 |
1,757 |
3.77% |
| 2734 易飛網 |
23 |
2,397 |
4.18% |
| 2736 富野 |
-2 |
686 |
0.85% |
| 2739 寒舍 |
-2 |
2,740 |
2.99% |
| 2740 天蔥 |
-8 |
282 |
1.97% |
| 2743 山富 |
-18 |
1,025 |
2.18% |
| 2745 五福 |
-18 |
1,230 |
3.63% |
| 2748 雲品 |
-2 |
780 |
0.73% |
| 2753 八方雲集 |
-155 |
5,769 |
8.65% |
| 2754 亞洲藏壽司 |
-1 |
32,061 |
68.41% |
| 2755 揚秦 |
-9 |
515 |
1.41% |
| 2756 聯發國際 |
2 |
316 |
1.28% |
| 2762 世界健身-KY |
-3 |
98,249 |
87.33% |
| 2801 彰銀 |
4,923 |
2,169,363 |
18.43% |
| 2812 台中銀 |
-444 |
573,581 |
9.52% |
| 2816 旺旺保 |
3 |
3,994 |
1.78% |
| 2820 華票 |
-72 |
112,244 |
8.35% |
| 2832 台產 |
-8 |
11,698 |
4.61% |
| 2834 臺企銀 |
779 |
1,851,683 |
19.05% |
| 2836 高雄銀 |
163 |
142,374 |
7.73% |
| 2838 聯邦銀 |
268 |
169,657 |
3.90% |
| 2845 遠東銀 |
379 |
479,329 |
9.85% |
| 2849 安泰銀 |
-30 |
1,151,749 |
58.83% |
| 2850 新產 |
-67 |
30,049 |
9.51% |
| 2851 中再保 |
238 |
41,082 |
5.13% |
| 2852 第一保 |
12 |
16,900 |
5.61% |
| 2855 統一證 |
2,679 |
187,628 |
11.71% |
| 2867 三商壽 |
8,059 |
839,079 |
14.22% |
| 2880 華南金 |
5,499 |
2,360,379 |
16.96% |
| 2881 富邦金 |
5,945 |
2,324,732 |
16.59% |
| 2882 國泰金 |
9,849 |
2,975,946 |
20.28% |
| 2883 凱基金 |
17,079 |
4,662,958 |
27.46% |
| 2884 玉山金 |
14,814 |
4,913,627 |
30.37% |
| 2885 元大金 |
-4,604 |
3,627,681 |
27.21% |
| 2886 兆豐金 |
10,403 |
3,091,171 |
20.83% |
| 2887 台新新光金 |
9,178 |
5,646,105 |
22.70% |
| 2889 國票金 |
2,607 |
334,793 |
9.21% |
| 2890 永豐金 |
2,175 |
3,895,493 |
26.86% |
| 2891 中信金 |
16,061 |
6,748,396 |
34.29% |
| 2892 第一金 |
6,242 |
3,787,648 |
26.34% |
| 2897 王道銀行 |
59 |
143,015 |
5.09% |
| 2901 欣欣 |
-1 |
182 |
0.24% |
| 2903 遠百 |
401 |
124,585 |
8.79% |
| 2904 匯僑 |
0 |
290 |
0.37% |
| 2905 三商 |
225 |
43,760 |
3.94% |
| 2906 高林 |
12 |
3,197 |
1.52% |
| 2908 特力 |
28 |
8,592 |
1.68% |
| 2910 統領 |
1 |
396 |
0.22% |
| 2912 統一超 |
2,043 |
181,198 |
17.42% |
| 2913 農林 |
258 |
41,834 |
5.29% |
| 2915 潤泰全 |
-421 |
65,901 |
5.96% |
| 2916 滿心 |
-1 |
13,683 |
21.17% |
| 2923 鼎固-KY |
9 |
1,728,817 |
99.34% |
| 2929 淘帝-KY |
-27 |
19,272 |
17.60% |
| 2939 永邑-KY |
-3 |
8,966 |
19.68% |
| 2945 三商家購 |
6 |
141 |
0.20% |
| 3002 歐格 |
288 |
1,586 |
1.55% |
| 3003 健和興 |
-6 |
5,126 |
3.29% |
| 3004 豐達科 |
-22 |
2,394 |
3.72% |
| 3005 神基 |
-982 |
109,324 |
17.62% |
| 3006 晶豪科 |
-5,071 |
71,317 |
24.92% |
| 3008 大立光 |
24 |
38,640 |
28.95% |
| 3010 華立 |
571 |
36,557 |
14.09% |
| 3011 今皓 |
-405 |
3,344 |
2.67% |
| 3013 晟銘電 |
53 |
9,428 |
4.59% |
| 3014 聯陽 |
136 |
35,748 |
21.53% |
| 3015 全漢 |
-76 |
16,256 |
8.68% |
| 3016 嘉晶 |
969 |
6,437 |
2.23% |
| 3017 奇鋐 |
4,781 |
203,835 |
52.51% |
| 3019 亞光 |
4,148 |
27,113 |
9.70% |
| 3021 鴻名 |
6 |
3,982 |
4.19% |
| 3022 威強電 |
-145 |
27,238 |
15.42% |
| 3023 信邦 |
359 |
80,808 |
33.66% |
| 3024 憶聲 |
-445 |
7,433 |
2.68% |
| 3025 星通 |
791 |
4,745 |
8.36% |
| 3026 禾伸堂 |
-299 |
25,042 |
15.09% |
| 3027 盛達 |
53 |
1,763 |
1.35% |
| 3028 增你強 |
2,076 |
23,380 |
9.85% |
| 3029 零壹 |
-290 |
7,201 |
4.31% |
| 3030 德律 |
772 |
36,616 |
15.50% |
| 3031 佰鴻 |
-42 |
5,034 |
2.90% |
| 3032 偉訓 |
-221 |
5,938 |
5.24% |
| 3033 威健 |
-89 |
31,087 |
6.49% |
| 3034 聯詠 |
-563 |
188,257 |
30.93% |
| 3035 智原 |
-118 |
20,057 |
7.69% |
| 3036 文曄 |
-1,352 |
255,610 |
20.20% |
| 3037 欣興 |
-3,346 |
673,820 |
42.76% |
| 3038 全台 |
17 |
13,743 |
8.73% |
| 3040 遠見 |
84 |
486 |
0.77% |
| 3041 揚智 |
-56 |
11,289 |
8.05% |
| 3042 晶技 |
913 |
44,134 |
12.86% |
| 3043 科風 |
-20 |
286 |
0.73% |
| 3044 健鼎 |
193 |
246,055 |
46.81% |
| 3045 台灣大 |
-597 |
433,695 |
11.64% |
| 3046 建碁 |
106 |
3,769 |
4.80% |
| 3047 訊舟 |
-4 |
7,833 |
3.50% |
| 3048 益登 |
423 |
4,846 |
1.79% |
| 3049 精金 |
30 |
41,117 |
5.12% |
| 3050 鈺德 |
139 |
11,494 |
7.41% |
| 3051 力特 |
16 |
2,759 |
1.65% |
| 3052 夆典 |
-187 |
7,827 |
3.35% |
| 3054 立萬利 |
-1 |
210 |
0.26% |
| 3055 蔚華科 |
-97 |
2,154 |
1.87% |
| 3056 富華新 |
633 |
17,775 |
3.69% |
| 3057 喬鼎 |
79 |
1,670 |
2.76% |
| 3058 立德 |
-225 |
9,028 |
4.47% |
| 3059 華晶科 |
-1,786 |
29,576 |
9.62% |
| 3060 銘異 |
1,040 |
11,891 |
8.64% |
| 3062 建漢 |
1,351 |
28,724 |
8.70% |
| 3066 李洲 |
0 |
649 |
0.78% |
| 3071 協禧 |
-2 |
2,485 |
2.25% |
| 3073 天方能源 |
-21 |
399 |
1.00% |
| 3078 僑威 |
-498 |
52,041 |
22.88% |
| 3081 聯亞 |
1,428 |
28,188 |
30.46% |
| 3083 網龍 |
10 |
1,112 |
1.28% |
| 3086 華義 |
21 |
11,156 |
40.90% |
| 3088 艾訊 |
44 |
10,752 |
9.99% |
| 3090 日電貿 |
362 |
15,323 |
5.32% |
| 3092 鴻碩 |
-60 |
1,240 |
1.16% |
| 3093 港建* |
6 |
99,174 |
68.32% |
| 3094 聯傑 |
215 |
1,648 |
1.98% |
| 3095 及成 |
7 |
543 |
3.70% |
| 3105 穩懋 |
-3,980 |
122,264 |
28.83% |
| 3114 好德 |
-19 |
421 |
0.64% |
| 3118 進階 |
1 |
142 |
0.43% |
| 3122 笙泉 |
-71 |
1,333 |
3.27% |
| 3128 昇銳 |
-63 |
755 |
1.59% |
| 3130 一零四 |
-3 |
7,247 |
21.83% |
| 3131 弘塑 |
-75 |
7,864 |
26.91% |
| 3135 凌航 |
20 |
1,196 |
1.54% |
| 3138 耀登 |
-14 |
1,654 |
3.28% |
| 3141 晶宏 |
-214 |
7,031 |
9.31% |
| 3147 大綜 |
76 |
653 |
1.49% |
| 3149 正達 |
-4,851 |
17,068 |
7.54% |
| 3150 鈺寶-創 |
4 |
358 |
0.80% |
| 3152 璟德 |
-208 |
8,518 |
12.34% |
| 3158 嘉實 |
-6 |
421 |
1.39% |
| 3162 精確 |
-323 |
64,878 |
48.61% |
| 3163 波若威 |
1,000 |
22,219 |
27.58% |
| 3164 景岳 |
-10 |
389 |
0.45% |
| 3167 大量 |
-742 |
6,122 |
6.92% |
| 3169 亞信 |
-8 |
2,133 |
3.37% |
| 3176 基亞 |
-92 |
5,951 |
4.27% |
| 3178 公準 |
13 |
416 |
0.92% |
| 3188 鑫龍騰 |
82 |
3,974 |
2.13% |
| 3189 景碩 |
-3,672 |
51,916 |
11.36% |
| 3191 雲嘉南 |
0 |
24 |
0.05% |
| 3205 佰研 |
-46 |
4,504 |
6.66% |
| 3206 志豐 |
-1 |
1,040 |
1.76% |
| 3207 耀勝 |
-29 |
2,984 |
4.49% |
| 3209 全科 |
65 |
14,298 |
6.09% |
| 3211 順達 |
-327 |
37,492 |
24.37% |
| 3213 茂訊 |
-41 |
4,009 |
6.83% |
| 3217 優群 |
-225 |
7,667 |
8.50% |
| 3218 大學光 |
10 |
6,408 |
7.56% |
| 3219 倚強科 |
-54 |
972 |
1.36% |
| 3221 台嘉碩 |
143 |
4,647 |
4.47% |
| 3224 三顧 |
2 |
605 |
0.88% |
| 3226 龍鋒 |
2 |
33 |
0.05% |
| 3227 原相 |
-288 |
31,692 |
21.04% |
| 3228 金麗科 |
-138 |
4,556 |
6.37% |
| 3229 晟鈦 |
39 |
641 |
0.99% |
| 3230 錦明 |
78 |
3,874 |
4.50% |
| 3231 緯創 |
-4,733 |
822,085 |
25.84% |
| 3232 昱捷 |
-7 |
3,757 |
8.06% |
| 3234 光環 |
49 |
4,824 |
4.32% |
| 3236 千如 |
1,201 |
15,861 |
15.10% |
| 3257 虹冠電 |
-292 |
1,516 |
1.89% |
| 3259 鑫創 |
-8 |
7,981 |
10.93% |
| 3260 威剛 |
-1,222 |
91,946 |
28.22% |
| 3264 欣銓 |
720 |
149,772 |
30.55% |
| 3265 台星科 |
-239 |
7,431 |
5.45% |
| 3266 昇陽 |
-8 |
28,798 |
8.17% |
| 3268 海德威 |
2 |
361 |
1.03% |
| 3272 東碩 |
3 |
358 |
0.58% |
| 3276 宇環 |
-14 |
796 |
1.14% |
| 3284 太普高 |
5 |
690 |
0.63% |
| 3287 廣寰科 |
-21 |
451 |
1.02% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
719 |
8,999 |
10.43% |
| 3290 東浦 |
138 |
5,012 |
5.55% |
| 3293 鈊象 |
51 |
63,461 |
22.51% |
| 3294 英濟 |
-188 |
13,308 |
10.08% |
| 3296 勝德 |
2 |
2,653 |
2.74% |
| 3297 杭特 |
-20 |
1,341 |
3.72% |
| 3303 岱稜 |
25 |
4,411 |
4.68% |
| 3305 昇貿 |
60 |
2,369 |
1.76% |
| 3306 鼎天 |
5 |
1,371 |
2.70% |
| 3308 聯德 |
42 |
303 |
0.50% |
| 3310 佳穎 |
-8 |
104 |
0.14% |
| 3311 閎暉 |
102 |
1,881 |
1.88% |
| 3312 弘憶股 |
-67 |
1,985 |
1.08% |
| 3313 斐成 |
-31 |
4,184 |
2.04% |
| 3317 尼克森 |
416 |
7,028 |
7.80% |
| 3321 同泰 |
23 |
2,133 |
2.47% |
| 3322 建舜電 |
45 |
3,675 |
3.02% |
| 3323 加百裕 |
-738 |
4,368 |
4.64% |
| 3324 雙鴻 |
79 |
21,276 |
23.18% |
| 3325 旭品 |
-10 |
2,247 |
2.49% |
| 3332 幸康 |
1 |
624 |
1.29% |
| 3338 泰碩 |
-238 |
1,060 |
1.20% |
| 3339 泰谷 |
154 |
2,443 |
3.66% |
| 3346 麗清 |
9 |
2,535 |
2.09% |
| 3349 寶德 |
-3 |
486 |
1.05% |
| 3354 律勝 |
279 |
940 |
1.34% |
| 3356 奇偶 |
-173 |
5,043 |
6.30% |
| 3357 臺慶科 |
73 |
17,215 |
15.78% |
| 3360 尚立 |
-258 |
1,069 |
1.39% |
| 3362 先進光 |
-41 |
8,867 |
6.22% |
| 3363 上詮 |
261 |
20,907 |
20.17% |
| 3372 典範 |
121 |
1,429 |
0.81% |
| 3373 熱映 |
-155 |
842 |
1.76% |
| 3374 精材 |
575 |
37,492 |
13.81% |
| 3376 新日興 |
-64 |
39,313 |
20.08% |
| 3379 彬台 |
-105 |
375 |
0.98% |
| 3380 明泰 |
926 |
37,969 |
7.00% |
| 3388 崇越電 |
7 |
5,138 |
6.93% |
| 3390 旭軟 |
94 |
1,780 |
2.25% |
| 3402 漢科 |
82 |
4,022 |
5.50% |
| 3406 玉晶光 |
186 |
38,030 |
33.73% |
| 3413 京鼎 |
-186 |
15,097 |
13.97% |
| 3416 融程電 |
-65 |
2,202 |
2.76% |
| 3419 譁裕 |
-5 |
1,868 |
1.55% |
| 3426 台興 |
0 |
111 |
0.41% |
| 3430 奇鈦科 |
-38 |
2,299 |
6.81% |
| 3434 哲固 |
-43 |
1,083 |
3.06% |
| 3437 榮創 |
-823 |
6,983 |
4.83% |
| 3438 類比科 |
-47 |
1,139 |
2.41% |
| 3441 聯一光 |
-13 |
1,412 |
3.52% |
| 3443 創意 |
500 |
37,903 |
28.28% |
| 3444 利機 |
34 |
5,725 |
12.72% |
| 3447 展達 |
94 |
673 |
0.87% |
| 3450 聯鈞 |
-1,502 |
9,254 |
6.35% |
| 3454 晶睿 |
-65 |
1,683 |
1.94% |
| 3455 由田 |
-95 |
4,545 |
7.59% |
| 3466 德晉 |
-46 |
9,837 |
15.99% |
| 3467 台灣精材 |
-5 |
300 |
0.96% |
| 3479 安勤 |
-76 |
4,251 |
5.85% |
| 3481 群創 |
97,481 |
1,791,092 |
22.41% |
| 3483 力致 |
53 |
8,619 |
8.70% |
| 3484 崧騰 |
24 |
6,634 |
8.41% |
| 3489 森寶 |
13 |
543 |
0.60% |
| 3490 單井 |
-47 |
2,938 |
5.34% |
| 3491 昇達科 |
7 |
22,620 |
33.51% |
| 3492 長盛 |
-13 |
366 |
1.03% |
| 3494 誠研 |
1 |
1,481 |
1.56% |
| 3498 陽程 |
466 |
5,553 |
9.06% |
| 3499 環天科 |
33 |
179 |
0.32% |
| 3501 維熹 |
97 |
3,656 |
3.09% |
| 3504 揚明光 |
-15 |
4,049 |
3.54% |
| 3508 位速 |
-7 |
750 |
0.71% |
| 3511 矽瑪 |
-33 |
2,126 |
2.65% |
| 3512 皇龍 |
-4 |
431 |
0.38% |
| 3515 華擎 |
-68 |
12,971 |
10.49% |
| 3518 柏騰 |
22 |
5,836 |
5.68% |
| 3520 華盈 |
-4 |
2,512 |
3.64% |
| 3521 鴻翊 |
8 |
513 |
0.35% |
| 3522 御嵿 |
1 |
140 |
0.16% |
| 3523 迎輝 |
2 |
64 |
0.09% |
| 3526 凡甲 |
-32 |
9,409 |
14.44% |
| 3527 聚積 |
-15 |
2,344 |
5.27% |
| 3528 安馳 |
35 |
2,723 |
4.08% |
| 3529 力旺 |
-17 |
41,306 |
55.31% |
| 3530 晶相光 |
34 |
31,950 |
41.23% |
| 3532 台勝科 |
-83 |
183,311 |
47.26% |
| 3533 嘉澤 |
140 |
43,655 |
38.79% |
| 3535 晶彩科 |
545 |
6,763 |
8.55% |
| 3537 堡達 |
-84 |
1,824 |
3.24% |
| 3540 曜越 |
-48 |
2,153 |
2.97% |
| 3541 西柏 |
0 |
522 |
0.92% |
| 3543 州巧 |
-174 |
13,818 |
12.53% |
| 3545 敦泰 |
-17 |
29,473 |
13.31% |
| 3546 宇峻 |
-46 |
4,707 |
8.05% |
| 3548 兆利 |
42 |
4,309 |
6.36% |
| 3550 聯穎 |
-29 |
3,395 |
3.15% |
| 3551 世禾 |
-271 |
5,181 |
8.31% |
| 3552 同致 |
-48 |
10,976 |
11.20% |
| 3555 博士旺 |
382 |
996 |
3.32% |
| 3556 禾瑞亞 |
-91 |
2,660 |
4.17% |
| 3557 嘉威 |
-29 |
1,514 |
1.79% |
| 3558 神準 |
-93 |
1,886 |
3.19% |
| 3563 牧德 |
-122 |
3,667 |
5.73% |
| 3564 其陽 |
-138 |
1,324 |
2.23% |
| 3567 逸昌 |
-7 |
1,038 |
3.05% |
| 3570 大塚 |
0 |
7,753 |
45.34% |
| 3576 聯合再生 |
2,008 |
163,703 |
10.05% |
| 3577 泓格 |
1 |
1,585 |
2.47% |
| 3580 友威科 |
-88 |
2,548 |
6.45% |
| 3581 博磊 |
-273 |
7,115 |
13.94% |
| 3583 辛耘 |
-312 |
7,393 |
9.20% |
| 3587 閎康 |
-239 |
10,907 |
16.26% |
| 3588 通嘉 |
-275 |
1,335 |
2.15% |
| 3591 艾笛森 |
16 |
3,229 |
2.21% |
| 3592 瑞鼎 |
146 |
14,085 |
18.56% |
| 3594 磐儀 |
50 |
2,301 |
2.39% |
| 3596 智易 |
-216 |
88,728 |
40.26% |
| 3597 映興 |
4 |
435 |
1.10% |
| 3605 宏致 |
-207 |
18,697 |
11.51% |
| 3607 谷崧 |
0 |
6,477 |
5.32% |
| 3609 三一東林 |
-49 |
873 |
2.27% |
| 3611 鼎翰 |
-2 |
5,882 |
12.38% |
| 3615 安可 |
-260 |
2,959 |
4.32% |
| 3617 碩天 |
-49 |
8,333 |
8.84% |
| 3622 洋華 |
-77 |
6,622 |
4.37% |
| 3623 富晶通 |
-57 |
422 |
1.44% |
| 3624 光頡 |
432 |
51,209 |
43.64% |
| 3625 西勝 |
-302 |
5,529 |
4.83% |
| 3628 盈正 |
25 |
2,300 |
5.11% |
| 3630 新鉅科 |
46 |
83,960 |
41.11% |
| 3631 晟楠 |
36 |
6,571 |
8.03% |
| 3645 達邁 |
578 |
12,975 |
9.48% |
| 3646 艾恩特 |
-1 |
2,586 |
6.58% |
| 3652 精聯 |
-4 |
598 |
0.79% |
| 3653 健策 |
682 |
39,704 |
27.77% |
| 3661 世芯-KY |
-610 |
37,825 |
46.78% |
| 3663 鑫科 |
374 |
3,110 |
2.86% |
| 3664 安瑞-KY |
-10 |
27,265 |
41.77% |
| 3665 貿聯-KY |
594 |
92,581 |
47.72% |
| 3666 光耀 |
-4 |
295 |
0.21% |
| 3669 圓展 |
27 |
1,579 |
1.69% |
| 3672 康聯訊 |
0 |
1,013 |
2.48% |
| 3673 TPK-KY |
-862 |
173,154 |
42.57% |
| 3675 德微 |
-71 |
29,338 |
55.29% |
| 3679 新至陞 |
-1 |
5,491 |
8.71% |
| 3680 家登 |
-921 |
20,531 |
21.37% |
| 3684 榮昌 |
26 |
317 |
1.05% |
| 3685 元創精密 |
-78 |
240 |
0.30% |
| 3686 達能 |
35 |
2,106 |
2.75% |
| 3687 歐買尬 |
-63 |
2,582 |
8.58% |
| 3689 湧德 |
116 |
12,793 |
15.01% |
| 3691 碩禾 |
12 |
6,847 |
7.45% |
| 3693 營邦 |
-68 |
3,297 |
7.66% |
| 3694 海華 |
-619 |
7,475 |
4.82% |
| 3701 大眾控 |
1,864 |
11,520 |
4.87% |
| 3702 大聯大 |
1,270 |
405,481 |
24.14% |
| 3703 欣陸 |
43 |
175,977 |
21.37% |
| 3704 合勤控 |
1,248 |
30,660 |
7.38% |
| 3705 永信 |
-211 |
19,800 |
7.43% |
| 3706 神達 |
-2,535 |
97,419 |
7.34% |
| 3707 漢磊 |
2,081 |
57,215 |
14.92% |
| 3708 上緯投控 |
558 |
6,664 |
6.21% |
| 3709 鑫聯大投控 |
-21 |
12,211 |
9.72% |
| 3710 連展投控 |
-155 |
8,172 |
2.84% |
| 3711 日月光投控 |
1,919 |
3,487,089 |
78.85% |
| 3712 永崴投控 |
151 |
3,357 |
1.36% |
| 3713 新晶投控 |
-6 |
312 |
0.35% |
| 3714 富采 |
-314 |
91,027 |
12.33% |
| 3715 定穎投控 |
-2,585 |
35,016 |
12.34% |
| 3716 中化控股 |
22 |
11,760 |
7.85% |
| 3717 聯嘉投控 |
-37 |
3,526 |
1.69% |
| 4102 永日 |
-6 |
543 |
1.28% |
| 4104 佳醫 |
-66 |
6,194 |
3.61% |
| 4105 東洋 |
-74 |
62,873 |
25.28% |
| 4106 雃博 |
26 |
1,947 |
1.92% |
| 4107 邦特 |
-6 |
5,295 |
7.64% |
| 4108 懷特 |
-6 |
2,017 |
1.01% |
| 4109 加捷生醫 |
-90 |
1,974 |
1.66% |
| 4111 濟生 |
-13 |
2,250 |
3.76% |
| 4113 聯上 |
-25 |
3,115 |
1.34% |
| 4114 健喬 |
-102 |
35,221 |
6.90% |
| 4116 明基醫 |
-4 |
328 |
0.73% |
| 4119 旭富 |
4 |
7,049 |
5.89% |
| 4120 友華 |
-2 |
5,719 |
6.59% |
| 4121 優盛 |
281 |
1,350 |
1.63% |
| 4123 晟德 |
-382 |
89,942 |
11.81% |
| 4126 太醫 |
-36 |
7,280 |
10.02% |
| 4127 天良 |
22 |
339 |
0.74% |
| 4128 中天 |
69 |
43,416 |
7.38% |
| 4129 聯合 |
31 |
14,627 |
15.16% |
| 4130 健亞 |
-92 |
1,529 |
1.33% |
| 4131 浩泰 |
1 |
33 |
0.08% |
| 4133 亞諾法 |
-263 |
7,266 |
11.99% |
| 4137 麗豐-KY |
22 |
47,018 |
56.99% |
| 4138 曜亞 |
-2 |
265 |
0.66% |
| 4139 馬光-KY |
-1 |
8,483 |
19.93% |
| 4142 國光生 |
-1,001 |
22,976 |
5.34% |
| 4147 中裕 |
-37 |
27,703 |
10.14% |
| 4148 全宇生技-KY |
0 |
47,712 |
70.96% |
| 4153 鈺緯 |
-2 |
170 |
0.28% |
| 4155 訊映 |
9 |
1,603 |
1.10% |
| 4157 太景*-KY |
-1,158 |
9,448 |
1.32% |
| 4160 訊聯基因 |
13 |
232 |
0.87% |
| 4161 聿新科 |
-8 |
524 |
0.87% |
| 4162 智擎 |
103 |
13,734 |
9.42% |
| 4164 承業醫 |
-341 |
47,215 |
25.42% |
| 4166 友霖 |
-17 |
25,986 |
10.69% |
| 4167 松瑞藥 |
303 |
33,510 |
10.79% |
| 4168 醣聯 |
132 |
6,180 |
5.49% |
| 4171 瑞基 |
-19 |
7,885 |
13.48% |
| 4173 久裕 |
-20 |
1,993 |
2.67% |
| 4175 杏一 |
-4 |
68 |
0.16% |
| 4190 佐登-KY |
1 |
37,506 |
60.81% |
| 4207 環泰 |
-13 |
3,115 |
1.56% |
| 4303 信立 |
-61 |
2,216 |
2.34% |
| 4306 炎洲 |
-175 |
32,035 |
4.73% |
| 4401 東隆興 |
-5 |
1,784 |
1.45% |
| 4402 郡都開發 |
0 |
1,552 |
2.28% |
| 4406 新昕纖 |
0 |
91 |
0.17% |
| 4413 飛寶企業 |
-1 |
1,802 |
5.75% |
| 4414 如興 |
19 |
69,264 |
26.25% |
| 4416 三圓 |
-1 |
605 |
0.82% |
| 4417 金洲 |
-3 |
4,210 |
5.01% |
| 4420 光明 |
1 |
484 |
1.19% |
| 4426 利勤 |
-4 |
3,791 |
2.19% |
| 4430 耀億 |
0 |
1,294 |
2.29% |
| 4432 銘旺實 |
-2 |
503 |
0.99% |
| 4433 興采 |
1 |
76 |
0.12% |
| 4438 廣越 |
-17 |
1,752 |
1.54% |
| 4439 冠星-KY |
0 |
23,336 |
61.35% |
| 4440 宜新實業 |
0 |
380 |
0.56% |
| 4441 振大環球 |
13 |
2,121 |
3.11% |
| 4442 竣邦-KY |
-1 |
19,879 |
65.30% |
| 4502 健信 |
-2 |
2,211 |
3.84% |
| 4503 金雨 |
-8 |
3,327 |
4.24% |
| 4506 崇友 |
-26 |
4,384 |
2.47% |
| 4510 高鋒 |
-315 |
6,600 |
6.11% |
| 4513 福裕 |
0 |
3,755 |
3.28% |
| 4523 永彰 |
0 |
1,697 |
2.61% |
| 4526 東台 |
305 |
17,956 |
7.04% |
| 4527 方土霖 |
-3 |
1,441 |
1.89% |
| 4528 江興鍛 |
0 |
71 |
0.08% |
| 4532 瑞智 |
148 |
90,454 |
17.91% |
| 4533 協易機 |
-72 |
8,326 |
5.25% |
| 4534 慶騰 |
-185 |
484 |
0.55% |
| 4536 拓凱 |
24 |
13,010 |
14.32% |
| 4538 大詠城 |
-1 |
97 |
0.16% |
| 4540 全球傳動 |
-270 |
3,416 |
3.04% |
| 4541 晟田 |
-69 |
3,548 |
5.24% |
| 4542 科嶠 |
-122 |
2,462 |
7.61% |
| 4543 萬在 |
47 |
4,027 |
6.73% |
| 4545 銘鈺 |
-269 |
24,171 |
31.39% |
| 4549 桓達 |
-48 |
1,344 |
2.35% |
| 4550 長佳 |
1 |
579 |
1.53% |
| 4551 智伸科 |
7 |
57,743 |
50.11% |
| 4552 力達-KY |
5 |
49,930 |
43.04% |
| 4554 橙的 |
1 |
6,441 |
24.46% |
| 4555 氣立 |
1 |
2,271 |
3.24% |
| 4556 旭然 |
-62 |
4,457 |
10.53% |
| 4557 永新-KY |
-8 |
15,696 |
32.71% |
| 4558 寶緯 |
25 |
220 |
0.44% |
| 4560 強信-KY |
-9 |
57,573 |
84.54% |
| 4561 健椿 |
17 |
986 |
1.68% |
| 4562 穎漢 |
-173 |
837 |
0.95% |
| 4563 百德 |
-181 |
1,115 |
2.02% |
| 4564 元翎 |
-320 |
6,549 |
2.81% |
| 4566 時碩工業 |
174 |
3,349 |
3.04% |
| 4568 科際精密 |
-1 |
6,374 |
20.06% |
| 4569 六方科-KY |
5 |
20,632 |
67.42% |
| 4571 鈞興-KY |
-15 |
32,288 |
60.90% |
| 4572 駐龍 |
-3 |
911 |
2.27% |
| 4576 大銀微系統 |
-162 |
1,500 |
1.25% |
| 4577 達航科技 |
114 |
792 |
1.61% |
| 4580 捷流閥業 |
3 |
1,595 |
3.40% |
| 4581 光隆精密-KY |
-2 |
8,088 |
23.85% |
| 4583 台灣精銳 |
-125 |
1,493 |
1.86% |
| 4585 達明 |
-152 |
167 |
0.16% |
| 4588 玖鼎電力 |
-15 |
1,686 |
3.92% |
| 4590 富田-創 |
179 |
229 |
0.41% |
| 4702 中美實 |
-2 |
31,294 |
43.26% |
| 4706 大恭 |
1 |
23,254 |
29.42% |
| 4707 磐亞 |
-32 |
3,631 |
0.89% |
| 4711 永純 |
1 |
474 |
0.77% |
| 4714 永捷 |
-295 |
12,096 |
6.79% |
| 4716 大立 |
-165 |
3,897 |
4.12% |
| 4720 德淵 |
145 |
5,798 |
5.06% |
| 4721 美琪瑪 |
-104 |
3,432 |
4.57% |
| 4722 國精化 |
29 |
1,785 |
1.76% |
| 4726 永昕 |
14 |
42,928 |
20.72% |
| 4728 雙美 |
1 |
10,389 |
19.07% |
| 4729 熒茂 |
-12 |
1,192 |
1.50% |
| 4735 豪展 |
-1 |
62 |
0.15% |
| 4736 泰博 |
139 |
6,276 |
6.58% |
| 4737 華廣 |
56 |
17,657 |
26.24% |
| 4739 康普 |
82 |
11,399 |
9.14% |
| 4741 泓瀚 |
3 |
576 |
1.65% |
| 4743 合一 |
368 |
59,092 |
12.32% |
| 4744 皇將 |
78 |
4,313 |
7.84% |
| 4745 合富-KY |
-55 |
10,368 |
13.38% |
| 4746 台耀 |
356 |
14,972 |
12.44% |
| 4747 強生 |
8 |
560 |
1.24% |
| 4749 新應材 |
-300 |
12,838 |
13.84% |
| 4754 國碳科 |
0 |
65 |
0.21% |
| 4755 三福化 |
44 |
21,017 |
20.86% |
| 4760 勤凱 |
4 |
2,959 |
9.18% |
| 4763 材料*-KY |
229 |
460,211 |
46.52% |
| 4764 雙鍵 |
-289 |
20,227 |
23.64% |
| 4766 南寶 |
-79 |
19,130 |
15.86% |
| 4768 晶呈科技 |
-39 |
6,433 |
13.54% |
| 4770 上品 |
29 |
6,027 |
7.53% |
| 4771 望隼 |
9 |
2,620 |
4.51% |
| 4772 台特化 |
-457 |
19,265 |
13.04% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4903 聯光通 |
-1,009 |
1,365 |
1.29% |
| 4904 遠傳 |
2,010 |
748,430 |
20.74% |
| 4906 正文 |
757 |
63,905 |
14.94% |
| 4907 富宇 |
20 |
310 |
0.26% |
| 4908 前鼎 |
56 |
3,581 |
4.57% |
| 4909 新復興 |
343 |
5,620 |
6.01% |
| 4911 德英 |
-1 |
184 |
0.28% |
| 4912 聯德控股-KY |
-1 |
15,983 |
23.82% |
| 4915 致伸 |
-74 |
215,544 |
45.74% |
| 4916 事欣科 |
999 |
3,832 |
3.46% |
| 4919 新唐 |
-4,981 |
31,514 |
7.50% |
| 4923 力士 |
36 |
225 |
0.66% |
| 4927 泰鼎-KY |
1,512 |
25,572 |
9.65% |
| 4930 燦星網 |
-15 |
1,586 |
1.98% |
| 4931 新盛力 |
-641 |
9,252 |
14.11% |
| 4933 友輝 |
-89 |
5,638 |
6.87% |
| 4934 太極 |
432 |
3,893 |
1.73% |
| 4935 茂林-KY |
-26 |
34,760 |
26.97% |
| 4938 和碩 |
-573 |
798,427 |
29.76% |
| 4939 亞電 |
519 |
5,259 |
5.35% |
| 4942 嘉彰 |
9 |
9,705 |
6.81% |
| 4946 辣椒 |
-26 |
1,014 |
12.98% |
| 4949 有成精密 |
111 |
2,330 |
3.47% |
| 4950 金耘國際 |
3 |
80 |
0.13% |
| 4951 精拓科 |
-16 |
1,534 |
4.49% |
| 4952 凌通 |
-423 |
5,548 |
5.09% |
| 4953 緯軟 |
126 |
11,830 |
16.17% |
| 4956 光鋐 |
-209 |
9,263 |
9.22% |
| 4958 臻鼎-KY |
-569 |
622,408 |
65.06% |
| 4960 誠美材 |
-28 |
103,576 |
18.11% |
| 4961 天鈺 |
119 |
22,228 |
18.33% |
| 4966 譜瑞-KY |
-230 |
26,595 |
33.21% |
| 4967 十銓 |
-414 |
13,967 |
16.43% |
| 4968 立積 |
-331 |
8,466 |
9.18% |
| 4971 IET-KY |
784 |
10,865 |
27.17% |
| 4973 廣穎 |
-892 |
4,125 |
6.30% |
| 4974 亞泰 |
-190 |
4,786 |
6.60% |
| 4976 佳凌 |
-508 |
4,674 |
3.30% |
| 4977 眾達-KY |
-2,373 |
11,770 |
14.67% |
| 4979 華星光 |
2,460 |
25,029 |
17.77% |
| 4987 科誠 |
6 |
955 |
2.99% |
| 4989 榮科 |
171 |
3,728 |
2.70% |
| 4991 環宇-KY |
407 |
12,536 |
10.45% |
| 4994 傳奇 |
-4 |
1,933 |
2.91% |
| 4995 晶達 |
0 |
990 |
2.33% |
| 4999 鑫禾 |
4 |
1,201 |
1.61% |
| 5007 三星 |
23 |
8,425 |
2.85% |
| 5009 榮剛 |
2,117 |
70,567 |
11.71% |
| 5011 久陽 |
1 |
904 |
0.89% |
| 5013 強新 |
1 |
16,296 |
12.21% |
| 5014 建錩 |
-30 |
3,977 |
2.17% |
| 5015 華祺 |
-13 |
3,573 |
5.89% |
| 5201 凱衛 |
-14 |
3,330 |
8.61% |
| 5202 力新 |
-46 |
4,010 |
4.50% |
| 5203 訊連 |
-108 |
12,925 |
16.34% |
| 5206 坤悅 |
7 |
10,890 |
6.34% |
| 5209 新鼎 |
6 |
647 |
2.27% |
| 5210 寶碩 |
-68 |
440 |
0.53% |
| 5211 蒙恬 |
-1 |
2,671 |
8.33% |
| 5212 凌網 |
0 |
7,580 |
21.88% |
| 5213 亞昕 |
21 |
9,627 |
1.33% |
| 5215 科嘉-KY |
-3 |
16,246 |
25.25% |
| 5220 萬達光電 |
2 |
86 |
0.21% |
| 5222 全訊 |
-23 |
4,039 |
4.44% |
| 5223 安力-KY |
-1 |
18,738 |
42.06% |
| 5225 東科-KY |
-181 |
32,496 |
41.44% |
| 5227 立凱-KY |
12 |
8,225 |
12.09% |
| 5228 鈺鎧 |
-56 |
252 |
0.66% |
| 5230 雷笛克光學 |
-81 |
1,105 |
1.97% |
| 5234 達興材料 |
-379 |
6,312 |
6.14% |
| 5236 凌陽創新 |
2 |
1,785 |
2.97% |
| 5243 乙盛-KY |
163 |
97,858 |
58.06% |
| 5244 弘凱 |
-44 |
1,844 |
2.70% |
| 5245 智晶 |
50 |
1,637 |
3.79% |
| 5251 天鉞電 |
-35 |
9,241 |
27.39% |
| 5258 虹堡 |
-53 |
4,903 |
4.44% |
| 5263 智崴 |
-51 |
9,648 |
13.06% |
| 5269 祥碩 |
15 |
9,223 |
12.33% |
| 5272 笙科 |
-28 |
1,101 |
1.99% |
| 5274 信驊 |
75 |
20,861 |
55.18% |
| 5278 尚凡* |
26 |
4,954 |
1.65% |
| 5283 禾聯碩 |
-3 |
1,552 |
1.77% |
| 5284 jpp-KY |
-261 |
27,009 |
53.03% |
| 5285 界霖 |
42 |
3,103 |
3.04% |
| 5287 數字 |
-16 |
11,051 |
18.32% |
| 5288 豐祥-KY |
-65 |
41,648 |
59.72% |
| 5289 宜鼎 |
-193 |
31,662 |
33.45% |
| 5291 邑昇 |
62 |
183 |
0.45% |
| 5292 華懋 |
53 |
1,672 |
3.97% |
| 5299 杰力 |
16 |
795 |
1.56% |
| 5302 太欣 |
133 |
455 |
0.28% |
| 5306 桂盟 |
1 |
15,841 |
12.57% |
| 5309 系統電 |
-497 |
24,168 |
12.60% |
| 5310 天剛 |
-2 |
19 |
0.06% |
| 5312 寶島科 |
-9 |
4,902 |
8.16% |
| 5314 世紀* |
-195 |
32,766 |
11.22% |
| 5315 光聯 |
337 |
14,769 |
13.88% |
| 5321 美而快 |
-4 |
804 |
1.51% |
| 5324 士開 |
10 |
11,531 |
5.09% |
| 5328 華容 |
-328 |
18,288 |
10.58% |
| 5340 建榮 |
-18 |
112,249 |
57.59% |
| 5347 世界 |
-5,826 |
413,551 |
22.14% |
| 5351 鈺創 |
-1,789 |
72,459 |
22.25% |
| 5353 台林 |
-7 |
467 |
0.61% |
| 5355 佳總 |
-9 |
502 |
0.30% |
| 5356 協益 |
12 |
3,893 |
3.77% |
| 5364 力麗店 |
1 |
322 |
0.50% |
| 5371 中光電 |
-2,000 |
62,564 |
16.00% |
| 5381 合正 |
-391 |
7,919 |
3.23% |
| 5386 青雲 |
-45 |
1,670 |
4.62% |
| 5388 中磊 |
-334 |
56,121 |
18.68% |
| 5392 能率 |
-1,039 |
11,690 |
6.62% |
| 5398 慕康生醫 |
6 |
3,478 |
7.03% |
| 5403 中菲 |
2 |
4,481 |
5.88% |
| 5410 國眾 |
-104 |
9,133 |
10.00% |
| 5425 台半 |
1,474 |
44,304 |
16.81% |
| 5426 振發 |
-127 |
4,851 |
3.37% |
| 5432 新門 |
13 |
791 |
3.82% |
| 5434 崇越 |
148 |
53,933 |
28.18% |
| 5438 東友 |
53 |
1,734 |
1.54% |
| 5439 高技 |
-444 |
21,490 |
23.11% |
| 5443 均豪 |
105 |
7,409 |
4.49% |
| 5450 南良 |
7 |
44 |
0.03% |
| 5452 佶優 |
234 |
14,451 |
9.71% |
| 5455 昇益 |
-15 |
35 |
0.05% |
| 5457 宣德 |
-63 |
57,435 |
32.91% |
| 5460 同協 |
-3 |
652 |
1.10% |
| 5464 霖宏 |
28 |
510 |
0.71% |
| 5465 富驊 |
-125 |
2,232 |
1.51% |
| 5468 凱鈺 |
10 |
467 |
0.79% |
| 5469 瀚宇博 |
-1,808 |
71,888 |
14.78% |
| 5471 松翰 |
-530 |
19,938 |
11.87% |
| 5474 聰泰 |
-110 |
1,013 |
2.54% |
| 5475 德宏 |
-88 |
10,829 |
8.51% |
| 5478 智冠 |
39 |
29,130 |
18.66% |
| 5481 新華 |
-14 |
19,175 |
26.85% |
| 5483 中美晶 |
424 |
135,643 |
21.15% |
| 5484 慧友 |
-101 |
536 |
0.80% |
| 5487 通泰 |
-2 |
115 |
0.47% |
| 5488 松普 |
-22 |
901 |
0.98% |
| 5489 彩富 |
0 |
1,616 |
1.57% |
| 5490 同亨 |
-94 |
7,034 |
7.31% |
| 5493 三聯 |
-50 |
1,630 |
3.73% |
| 5498 凱崴 |
759 |
8,128 |
4.22% |
| 5508 永信建 |
256 |
17,129 |
7.87% |
| 5511 德昌 |
99 |
4,459 |
3.93% |
| 5512 力麒 |
78 |
41,918 |
5.47% |
| 5515 建國 |
164 |
20,943 |
10.38% |
| 5516 雙喜 |
-7 |
27 |
0.05% |
| 5519 隆大 |
15 |
9,577 |
4.36% |
| 5520 力泰 |
-1 |
16 |
0.02% |
| 5521 工信 |
-104 |
60,915 |
12.37% |
| 5522 遠雄 |
-339 |
39,622 |
5.06% |
| 5523 豐謙 |
-1 |
327 |
0.21% |
| 5525 順天 |
49 |
4,983 |
1.56% |
| 5529 鉅陞 |
-3 |
680 |
0.66% |
| 5530 龍巖 |
-77 |
229,836 |
54.71% |
| 5531 鄉林 |
97 |
28,184 |
2.61% |
| 5533 皇鼎 |
4 |
7,940 |
2.78% |
| 5534 長虹 |
-154 |
35,202 |
12.12% |
| 5536 聖暉* |
124 |
32,458 |
26.15% |
| 5538 東明-KY |
2 |
128,179 |
63.70% |
| 5543 桓鼎-KY |
3 |
7 |
0.01% |
| 5548 安倉 |
-3 |
42 |
0.07% |
| 5603 陸海 |
-17 |
5,470 |
5.21% |
| 5604 中連 |
1 |
3,265 |
3.00% |
| 5607 遠雄港 |
-157 |
7,806 |
2.10% |
| 5608 四維航 |
789 |
19,887 |
5.10% |
| 5609 中菲行 |
-53 |
22,982 |
16.08% |
| 5704 老爺知 |
-1 |
55 |
0.09% |
| 5706 鳳凰 |
114 |
1,156 |
1.36% |
| 5864 致和證 |
-1,164 |
23,021 |
5.06% |
| 5871 中租-KY |
1,162 |
743,921 |
43.46% |
| 5876 上海商銀 |
1,426 |
2,657,585 |
54.66% |
| 5880 合庫金 |
4,275 |
2,523,802 |
16.09% |
| 5903 全家 |
-3 |
113,838 |
50.99% |
| 5904 寶雅 |
-56 |
26,222 |
24.63% |
| 5905 南仁湖 |
-52 |
11,378 |
4.03% |
| 5906 台南-KY |
-2 |
6,901 |
19.30% |
| 5907 大洋-KY |
-128 |
105,930 |
54.17% |
| 6005 群益證 |
1,586 |
422,557 |
19.46% |
| 6015 宏遠證 |
649 |
12,655 |
3.23% |
| 6016 康和證 |
1,810 |
45,446 |
6.61% |
| 6020 大展證 |
1 |
14 |
0.00% |
| 6021 美好證 |
23 |
22,672 |
7.25% |
| 6023 元大期 |
-20 |
5,322 |
1.66% |
| 6024 群益期 |
114 |
7,859 |
3.14% |
| 6026 福邦證 |
-694 |
19,877 |
5.01% |
| 6101 寬魚國際 |
-3 |
690 |
0.60% |
| 6104 創惟 |
-276 |
12,437 |
13.64% |
| 6108 競國 |
-45 |
2,606 |
1.62% |
| 6109 亞元 |
-43 |
794 |
1.17% |
| 6111 大宇資 |
-312 |
12,001 |
11.00% |
| 6112 邁達特 |
-213 |
2,665 |
1.41% |
| 6113 亞矽 |
-150 |
766 |
1.45% |
| 6114 久威 |
5 |
514 |
1.17% |
| 6115 鎰勝 |
-3 |
9,813 |
5.22% |
| 6116 彩晶 |
436 |
213,654 |
7.47% |
| 6117 迎廣 |
-289 |
914 |
0.99% |
| 6118 建達 |
5 |
1,992 |
2.19% |
| 6120 達運 |
-637 |
36,805 |
6.14% |
| 6121 新普 |
-210 |
67,729 |
36.61% |
| 6122 擎邦 |
-133 |
3,458 |
4.42% |
| 6123 上奇 |
1 |
1,830 |
2.94% |
| 6124 業強 |
1 |
92,885 |
50.90% |
| 6125 廣運 |
-580 |
30,643 |
11.83% |
| 6126 信音 |
-314 |
3,107 |
2.43% |
| 6127 九豪 |
-82 |
3,526 |
3.26% |
| 6128 上福 |
13 |
5,951 |
4.66% |
| 6129 普誠 |
-100 |
3,388 |
1.87% |
| 6130 上亞科技 |
-5 |
210 |
0.47% |
| 6133 金橋 |
850 |
8,285 |
7.08% |
| 6134 萬旭 |
20 |
16,768 |
20.47% |
| 6136 富爾特 |
7 |
5,168 |
4.47% |
| 6138 茂達 |
606 |
22,201 |
29.49% |
| 6139 亞翔 |
2,245 |
69,565 |
29.81% |
| 6140 訊達 |
3 |
3,127 |
5.69% |
| 6141 柏承 |
-78 |
2,190 |
1.93% |
| 6142 友勁 |
-4 |
6,401 |
1.93% |
| 6143 振曜 |
-60 |
10,286 |
11.95% |
| 6144 得利影 |
-1 |
12,803 |
33.45% |
| 6146 耕興 |
-1 |
30,505 |
29.94% |
| 6147 頎邦 |
-473 |
174,083 |
23.37% |
| 6148 驊宏資 |
-75 |
2,317 |
4.97% |
| 6150 撼訊 |
-67 |
1,814 |
3.75% |
| 6151 晉倫 |
-45 |
2,496 |
4.51% |
| 6152 百一 |
139 |
1,542 |
0.91% |
| 6153 嘉聯益 |
66 |
58,305 |
9.16% |
| 6155 鈞寶 |
-68 |
7,588 |
8.62% |
| 6156 松上 |
-48 |
5,800 |
5.37% |
| 6158 禾昌 |
-23 |
436 |
0.78% |
| 6160 欣技 |
-40 |
2,851 |
4.16% |
| 6161 捷波 |
-10 |
2,828 |
5.02% |
| 6163 華電網 |
-251 |
11,653 |
8.20% |
| 6164 華興 |
185 |
1,555 |
1.94% |
| 6165 浪凡 |
24 |
4,061 |
5.22% |
| 6166 凌華 |
-35 |
31,328 |
14.40% |
| 6167 久正 |
-24 |
6,759 |
4.62% |
| 6168 宏齊 |
-272 |
6,388 |
3.10% |
| 6169 昱泉 |
-3 |
66 |
0.28% |
| 6170 統振 |
-27 |
2,864 |
2.94% |
| 6171 大城地產 |
-1 |
183 |
0.18% |
| 6173 信昌電 |
440 |
15,008 |
8.72% |
| 6174 安碁 |
5 |
1,556 |
3.11% |
| 6175 立敦 |
-168 |
28,503 |
18.92% |
| 6176 瑞儀 |
246 |
137,738 |
29.61% |
| 6177 達麗 |
-301 |
33,075 |
7.00% |
| 6179 亞通 |
43 |
9,853 |
7.73% |
| 6180 橘子 |
-129 |
45,021 |
25.65% |
| 6182 合晶 |
5,061 |
89,178 |
15.54% |
| 6183 關貿 |
5 |
1,386 |
0.92% |
| 6184 大豐電 |
-14 |
4,422 |
2.79% |
| 6185 幃翔 |
-95 |
3,116 |
2.07% |
| 6186 新潤 |
0 |
6,070 |
3.51% |
| 6187 萬潤 |
11 |
27,082 |
27.95% |
| 6188 廣明 |
-2,625 |
27,441 |
9.85% |
| 6189 豐藝 |
106 |
20,184 |
7.65% |
| 6190 萬泰科 |
-135 |
21,211 |
12.43% |
| 6191 精成科 |
-379 |
39,830 |
7.97% |
| 6192 巨路 |
50 |
22,300 |
23.19% |
| 6194 育富 |
-26 |
1,663 |
3.46% |
| 6195 詩肯 |
-6 |
22,509 |
44.84% |
| 6196 帆宣 |
-181 |
28,977 |
14.33% |
| 6197 佳必琪 |
3 |
5,111 |
4.18% |
| 6198 瑞築 |
3 |
76 |
0.04% |
| 6199 天品 |
-30 |
3,664 |
5.93% |
| 6201 亞弘電 |
-2 |
919 |
1.03% |
| 6202 盛群 |
-678 |
17,730 |
7.69% |
| 6203 海韻電 |
-83 |
3,842 |
4.66% |
| 6204 艾華 |
-105 |
808 |
3.49% |
| 6205 詮欣 |
7 |
1,273 |
1.54% |
| 6206 飛捷 |
-29 |
13,079 |
9.14% |
| 6207 雷科 |
-587 |
3,364 |
4.22% |
| 6208 日揚 |
-10 |
1,537 |
1.62% |
| 6209 今國光 |
1,071 |
16,999 |
9.74% |
| 6210 慶生 |
5 |
94 |
0.26% |
| 6213 聯茂 |
-5,590 |
31,876 |
8.78% |
| 6214 精誠 |
-222 |
27,933 |
10.26% |
| 6215 和椿 |
-641 |
4,555 |
5.50% |
| 6216 居易 |
1 |
2,665 |
2.77% |
| 6217 中探針 |
994 |
19,838 |
16.92% |
| 6218 豪勉 |
7 |
410 |
0.63% |
| 6219 富旺 |
120 |
1,967 |
1.57% |
| 6220 岳豐 |
110 |
4,924 |
3.36% |
| 6221 晉泰 |
14 |
1,971 |
1.16% |
| 6222 立軒 |
2 |
105 |
0.14% |
| 6223 旺矽 |
-21 |
33,147 |
35.20% |
| 6224 聚鼎 |
-220 |
7,978 |
9.31% |
| 6226 光鼎 |
-1 |
690 |
0.59% |
| 6227 茂綸 |
24 |
1,455 |
1.91% |
| 6229 研通 |
-13 |
459 |
1.13% |
| 6230 尼得科超眾 |
-14 |
75,278 |
87.18% |
| 6231 系微 |
31 |
4,154 |
9.09% |
| 6233 旺玖 |
54 |
3,705 |
4.57% |
| 6234 高僑 |
13 |
9,290 |
9.25% |
| 6235 華孚 |
-151 |
10,158 |
5.08% |
| 6237 驊訊 |
-87 |
4,896 |
6.14% |
| 6239 力成 |
3,117 |
308,460 |
40.63% |
| 6240 松崗 |
1 |
65 |
0.28% |
| 6241 易通展 |
-5 |
314 |
0.64% |
| 6243 迅杰 |
-106 |
959 |
2.11% |
| 6244 茂迪 |
459 |
49,768 |
12.85% |
| 6245 立端 |
-105 |
9,720 |
6.62% |
| 6246 臺龍 |
-2 |
388 |
1.02% |
| 6248 沛波 |
38 |
1,638 |
1.63% |
| 6257 矽格 |
447 |
137,024 |
28.31% |
| 6259 百徽 |
-8 |
10,640 |
40.05% |
| 6261 久元 |
-34 |
9,315 |
7.24% |
| 6263 普萊德 |
-7 |
1,110 |
1.77% |
| 6265 方土昶 |
-2,701 |
6,996 |
5.92% |
| 6266 泰詠 |
27 |
3,960 |
2.57% |
| 6269 台郡 |
-38 |
58,008 |
17.95% |
| 6270 倍微 |
167 |
606 |
0.83% |
| 6271 同欣電 |
2,056 |
57,374 |
27.44% |
| 6272 驊陞 |
135 |
2,719 |
3.32% |
| 6274 台燿 |
-725 |
83,170 |
30.10% |
| 6275 元山 |
52 |
3,073 |
3.92% |
| 6276 安鈦克 |
-4 |
403 |
1.82% |
| 6277 宏正 |
-1 |
8,221 |
6.88% |
| 6278 台表科 |
-360 |
59,979 |
20.51% |
| 6279 胡連 |
-254 |
11,851 |
9.95% |
| 6281 全國電 |
-59 |
2,072 |
2.08% |
| 6282 康舒 |
5,108 |
131,493 |
15.36% |
| 6283 淳安 |
-159 |
28,492 |
19.12% |
| 6284 佳邦 |
365 |
12,162 |
8.16% |
| 6285 啟碁 |
5,895 |
95,100 |
19.64% |
| 6290 良維 |
111 |
26,208 |
16.47% |
| 6291 沛亨 |
1,156 |
2,711 |
6.45% |
| 6292 迅德 |
3 |
471 |
1.01% |
| 6294 智基 |
14 |
299 |
1.14% |
| 6405 悅城 |
-179 |
1,966 |
2.98% |
| 6409 旭隼 |
20 |
49,459 |
56.39% |
| 6411 晶焱 |
155 |
9,466 |
9.53% |
| 6412 群電 |
9 |
27,980 |
6.98% |
| 6414 樺漢 |
-201 |
32,974 |
23.97% |
| 6415 矽力*-KY |
5,549 |
293,931 |
75.74% |
| 6416 瑞祺電通 |
-20 |
2,353 |
3.20% |
| 6417 韋僑 |
8 |
4,537 |
10.73% |
| 6418 詠昇 |
-25 |
2,544 |
7.36% |
| 6419 京晨科 |
12 |
1,298 |
9.86% |
| 6423 億而得 |
-49 |
632 |
2.10% |
| 6425 易發 |
53 |
5,684 |
11.69% |
| 6426 統新 |
669 |
3,653 |
9.48% |
| 6431 光麗-KY |
40 |
55,726 |
57.21% |
| 6432 今展科 |
-1 |
1,421 |
4.40% |
| 6435 大中 |
234 |
4,404 |
11.75% |
| 6438 迅得 |
-53 |
5,044 |
6.13% |
| 6441 廣錠 |
-1 |
424 |
0.79% |
| 6442 光聖 |
2,005 |
26,467 |
33.89% |
| 6443 元晶 |
355 |
51,777 |
9.61% |
| 6446 藥華藥 |
982 |
84,032 |
22.11% |
| 6449 鈺邦 |
-90 |
1,547 |
1.68% |
| 6451 訊芯-KY |
301 |
67,450 |
62.76% |
| 6456 GIS-KY |
-1,036 |
164,036 |
48.54% |
| 6461 益得 |
18 |
1,081 |
0.65% |
| 6462 神盾 |
76 |
12,686 |
13.90% |
| 6464 台數科 |
-1 |
841 |
0.65% |
| 6465 威潤 |
6 |
263 |
0.55% |
| 6469 大樹 |
-692 |
13,956 |
9.32% |
| 6470 宇智 |
-2 |
1,934 |
5.12% |
| 6472 保瑞 |
-190 |
11,460 |
9.20% |
| 6474 華豫寧 |
0 |
47 |
0.08% |
| 6477 安集 |
-207 |
2,195 |
1.77% |
| 6482 弘煜科 |
0 |
663 |
2.31% |
| 6485 點序 |
-521 |
6,132 |
13.55% |
| 6486 互動 |
21 |
2,264 |
4.44% |
| 6488 環球晶 |
754 |
107,451 |
22.47% |
| 6491 晶碩 |
-37 |
6,180 |
7.92% |
| 6492 生華科 |
78 |
6,618 |
7.36% |
| 6494 九齊 |
-18 |
1,675 |
5.30% |
| 6496 科懋 |
0 |
164 |
0.34% |
| 6498 久禾光 |
1 |
915 |
1.95% |
| 6499 益安 |
-140 |
15,441 |
15.92% |
| 6504 南六 |
-169 |
767 |
1.05% |
| 6505 台塑化 |
828 |
582,495 |
6.11% |
| 6506 雙邦 |
-1 |
434 |
0.52% |
| 6508 惠光 |
2 |
749 |
0.86% |
| 6509 聚和 |
141 |
11,845 |
6.02% |
| 6510 精測 |
-35 |
9,150 |
27.90% |
| 6515 穎崴 |
117 |
7,481 |
20.75% |
| 6516 勤崴國際 |
-8 |
704 |
1.24% |
| 6517 保勝光學 |
15 |
781 |
2.55% |
| 6523 達爾膚 |
0 |
826 |
1.83% |
| 6525 捷敏-KY |
66 |
19,070 |
14.77% |
| 6526 達發 |
-60 |
10,770 |
6.42% |
| 6527 明達醫 |
0 |
12 |
0.04% |
| 6530 創威 |
-182 |
2,094 |
6.20% |
| 6531 愛普* |
487 |
51,522 |
31.70% |
| 6532 瑞耘 |
-1 |
1,536 |
4.10% |
| 6533 晶心科 |
-33 |
7,550 |
14.90% |
| 6534 正瀚-創 |
22 |
47,859 |
46.55% |
| 6535 順藥 |
68 |
9,447 |
5.59% |
| 6538 倉和 |
-7 |
1,761 |
4.62% |
| 6541 泰福-KY |
363 |
36,638 |
13.84% |
| 6542 隆中 |
0 |
7,914 |
18.84% |
| 6546 正基 |
67 |
6,075 |
9.17% |
| 6547 高端疫苗 |
-921 |
22,872 |
6.95% |
| 6548 長科* |
856 |
73,080 |
7.68% |
| 6550 北極星藥業-KY |
634 |
588,718 |
68.46% |
| 6552 易華電 |
-257 |
366 |
0.44% |
| 6558 興能高 |
-263 |
1,104 |
1.17% |
| 6560 欣普羅 |
10 |
2,433 |
7.49% |
| 6561 是方 |
-15 |
5,790 |
7.42% |
| 6568 宏觀 |
102 |
1,272 |
4.12% |
| 6569 醫揚 |
-4 |
1,313 |
3.36% |
| 6570 維田 |
-5 |
494 |
1.33% |
| 6573 虹揚-KY |
8 |
43,945 |
54.59% |
| 6574 霈方 |
-3 |
89 |
0.40% |
| 6576 逸達 |
34 |
35,793 |
22.72% |
| 6578 達邦蛋白 |
-12 |
770 |
1.07% |
| 6579 研揚 |
-41 |
5,045 |
2.97% |
| 6581 鋼聯 |
-3 |
962 |
0.86% |
| 6582 申豐 |
-35 |
13,767 |
12.96% |
| 6584 南俊國際 |
194 |
9,188 |
13.76% |
| 6585 鼎基 |
-5 |
9,147 |
12.68% |
| 6588 東典光電 |
183 |
1,433 |
4.13% |
| 6589 台康生技 |
168 |
19,436 |
6.33% |
| 6591 動力-KY |
-104 |
9,314 |
22.64% |
| 6592 和潤企業 |
433 |
162,524 |
26.08% |
| 6593 台灣銘板 |
0 |
737 |
2.38% |
| 6596 寬宏藝術 |
52 |
2,310 |
6.08% |
| 6597 立誠 |
2 |
11 |
0.03% |
| 6598 ABC-KY |
5 |
24,103 |
23.44% |
| 6603 富強鑫 |
351 |
9,646 |
5.76% |
| 6605 帝寶 |
46 |
28,268 |
17.04% |
| 6606 建德工業 |
-2 |
3,175 |
2.87% |
| 6609 瀧澤科 |
-225 |
37,963 |
52.39% |
| 6612 奈米醫材 |
-4 |
12,471 |
26.31% |
| 6613 朋億* |
132 |
4,549 |
5.84% |
| 6614 資拓宏宇 |
2 |
501 |
0.62% |
| 6616 特昇-KY |
6 |
20,135 |
56.75% |
| 6617 共信-KY |
16 |
48,695 |
38.19% |
| 6620 漢達 |
19 |
43,376 |
25.51% |
| 6624 萬年清 |
-14 |
316 |
1.51% |
| 6625 必應 |
24 |
2,689 |
4.63% |
| 6637 醫影 |
-11 |
81 |
0.30% |
| 6640 均華 |
96 |
1,939 |
6.85% |
| 6641 基士德-KY |
-28 |
10,840 |
29.69% |
| 6642 富致 |
-27 |
388 |
1.03% |
| 6643 M31 |
134 |
5,618 |
13.43% |
| 6649 台生材 |
10 |
3,095 |
7.36% |
| 6651 全宇昕 |
24 |
2,367 |
6.84% |
| 6654 天正國際 |
0 |
652 |
1.59% |
| 6655 科定 |
2 |
354 |
0.43% |
| 6657 華安 |
-205 |
6,377 |
7.19% |
| 6658 聯策 |
-55 |
669 |
1.84% |
| 6664 群翊 |
-104 |
5,449 |
8.96% |
| 6666 羅麗芬-KY |
0 |
35,614 |
75.15% |
| 6667 信紘科 |
-105 |
2,718 |
5.51% |
| 6668 中揚光 |
-37 |
11,827 |
11.04% |
| 6669 緯穎 |
261 |
61,322 |
32.99% |
| 6670 復盛應用 |
0 |
35,875 |
25.73% |
| 6671 三能-KY |
-1 |
30,246 |
49.78% |
| 6672 騰輝電子-KY |
74 |
14,898 |
20.85% |
| 6674 鋐寶科技 |
2 |
331 |
0.48% |
| 6679 鈺太 |
55 |
3,537 |
6.43% |
| 6680 鑫創電子 |
4 |
30 |
0.12% |
| 6683 雍智科技 |
384 |
4,951 |
18.02% |
| 6684 安格 |
-10 |
1,605 |
3.60% |
| 6689 伊雲谷 |
-48 |
3,162 |
4.64% |
| 6690 安碁資訊 |
-34 |
1,127 |
3.75% |
| 6691 洋基工程 |
402 |
19,149 |
15.76% |
| 6693 廣閎科 |
44 |
5,771 |
12.62% |
| 6695 芯鼎 |
-59 |
1,521 |
1.57% |
| 6697 東捷資訊 |
-3 |
120 |
0.43% |
| 6698 旭暉應材 |
8 |
1,584 |
2.38% |
| 6703 軒郁 |
3 |
4,154 |
12.59% |
| 6706 惠特 |
3,261 |
6,237 |
7.94% |
| 6708 天擎 |
0 |
904 |
3.11% |
| 6712 長聖 |
-32 |
3,749 |
3.86% |
| 6715 嘉基 |
26 |
1,156 |
1.74% |
| 6716 應廣 |
-24 |
204 |
0.67% |
| 6719 力智 |
421 |
9,839 |
9.33% |
| 6720 久昌 |
26 |
463 |
1.54% |
| 6722 輝創 |
-35 |
1,952 |
2.20% |
| 6725 矽科宏晟 |
-28 |
1,175 |
3.16% |
| 6727 亞泰金屬 |
78 |
1,636 |
6.08% |
| 6728 上洋 |
-6 |
312 |
1.03% |
| 6732 昇佳電子 |
-301 |
2,439 |
4.98% |
| 6733 博晟生醫 |
-74 |
1,671 |
1.34% |
| 6735 美達科技 |
27 |
1,824 |
3.94% |
| 6739 竹陞科技 |
100 |
978 |
4.20% |
| 6741 91APP*-KY |
-215 |
56,081 |
46.50% |
| 6742 澤米 |
-164 |
981 |
1.37% |
| 6743 安普新 |
-89 |
6,160 |
4.10% |
| 6751 智聯服務 |
-13 |
78 |
0.34% |
| 6752 叡揚 |
-17 |
1,349 |
3.63% |
| 6753 龍德造船 |
467 |
4,547 |
4.01% |
| 6754 匯僑設計 |
-10 |
10,192 |
15.44% |
| 6756 威鋒電子 |
-223 |
2,284 |
3.26% |
| 6757 台灣虎航 |
219 |
10,980 |
2.38% |
| 6761 穩得 |
31 |
1,419 |
4.15% |
| 6763 綠界科技* |
35 |
4,071 |
2.21% |
| 6768 志強-KY |
8 |
117,204 |
58.57% |
| 6770 力積電 |
-38,894 |
644,316 |
15.38% |
| 6771 平和環保-創 |
-4 |
125 |
0.40% |
| 6776 展碁國際 |
61 |
523 |
0.57% |
| 6781 AES-KY |
-301 |
57,776 |
67.63% |
| 6782 視陽 |
0 |
4,765 |
7.56% |
| 6785 昱展新藥 |
5 |
6,760 |
10.12% |
| 6788 華景電 |
-158 |
7,441 |
19.20% |
| 6789 采鈺 |
198 |
11,524 |
3.62% |
| 6790 永豐實 |
-13 |
3,801 |
1.42% |
| 6791 虎門科技 |
-2 |
2,453 |
11.76% |
| 6792 詠業 |
3 |
523 |
1.09% |
| 6794 向榮生技 |
16 |
310 |
0.48% |
| 6796 晉弘 |
49 |
5,963 |
14.82% |
| 6799 來頡 |
91 |
4,467 |
10.22% |
| 6803 崑鼎 |
11 |
3,113 |
4.29% |
| 6804 明係 |
-3 |
1,814 |
5.18% |
| 6805 富世達 |
-42 |
11,146 |
16.25% |
| 6806 森崴能源 |
208 |
9,155 |
3.33% |
| 6811 宏碁資訊 |
-86 |
750 |
1.81% |
| 6821 聯寶 |
-2 |
231 |
0.73% |
| 6823 濾能 |
10 |
8,198 |
29.55% |
| 6829 千附精密 |
61 |
1,022 |
1.72% |
| 6830 汎銓 |
-66 |
2,037 |
3.93% |
| 6831 邁科 |
14 |
4,111 |
6.09% |
| 6834 天二科技 |
260 |
9,493 |
10.73% |
| 6835 圓裕 |
-8 |
4,460 |
6.74% |
| 6838 台新藥 |
91 |
2,654 |
1.75% |
| 6840 東研信超 |
53 |
432 |
1.40% |
| 6841 長佳智能 |
1 |
3,907 |
4.10% |
| 6843 進典 |
-2 |
61 |
0.18% |
| 6846 綠茵 |
-2 |
60 |
0.22% |
| 6854 錼創科技-KY創 |
-86 |
38,453 |
32.67% |
| 6859 伯特光 |
12 |
6,443 |
15.53% |
| 6861 睿生光電 |
-6 |
1,090 |
2.62% |
| 6862 三集瑞-KY |
81 |
32,385 |
64.77% |
| 6863 永道-KY |
-4 |
52,516 |
70.12% |
| 6865 偉康科技 |
-3 |
34 |
0.21% |
| 6869 雲豹能源 |
-155 |
2,483 |
1.80% |
| 6870 騰雲 |
9 |
622 |
2.66% |
| 6873 泓德能源 |
5 |
11,147 |
7.85% |
| 6874 倍力 |
-2 |
57 |
0.25% |
| 6875 國邑* |
25 |
2,815 |
2.18% |
| 6877 鏵友益 |
-21 |
2,932 |
6.24% |
| 6885 全福生技 |
-26 |
3,871 |
2.90% |
| 6887 寶綠特-KY |
1 |
39,305 |
53.03% |
| 6890 來億-KY |
-122 |
218,162 |
87.47% |
| 6894 衛司特 |
-6 |
300 |
1.26% |
| 6895 宏碩系統 |
8 |
1,613 |
4.72% |
| 6901 鑽石投資 |
33 |
4,925 |
0.57% |
| 6902 GOGOLOOK |
4 |
1,095 |
3.09% |
| 6903 巨漢 |
-35 |
1,479 |
2.21% |
| 6904 伯鑫 |
1 |
14 |
0.07% |
| 6906 現觀科 |
5 |
3,223 |
9.61% |
| 6907 雅特力-KY |
1 |
31,868 |
51.25% |
| 6909 創控 |
72 |
6,409 |
9.53% |
| 6910 德鴻 |
-59 |
1,693 |
5.54% |
| 6913 鴻呈 |
19 |
835 |
1.90% |
| 6914 阜爾運通 |
-34 |
1,253 |
1.89% |
| 6916 華凌 |
11 |
320 |
0.47% |
| 6918 愛派司 |
8 |
201 |
0.58% |
| 6919 康霈* |
930 |
208,667 |
13.45% |
| 6921 嘉雨思-創 |
-2 |
9,260 |
29.08% |
| 6922 宸曜 |
4 |
303 |
1.11% |
| 6923 中台 |
-41 |
1,745 |
1.90% |
| 6925 意藍 |
-15 |
1,123 |
5.61% |
| 6928 攸泰科技 |
-12 |
259 |
0.30% |
| 6931 青松健康 |
-29 |
119 |
0.18% |
| 6933 AMAX-KY |
-8 |
13,219 |
31.21% |
| 6936 永鴻生技 |
-4 |
448 |
0.61% |
| 6937 天虹 |
24 |
445 |
0.65% |
| 6944 兆聯實業 |
-35 |
10,507 |
13.76% |
| 6949 沛爾生醫-創 |
-5 |
2,156 |
3.30% |
| 6951 青新-創 |
24 |
433 |
0.94% |
| 6952 大武山 |
-21 |
152 |
0.22% |
| 6953 家碩 |
-1 |
183 |
0.60% |
| 6957 裕慶-KY |
-7 |
3,369 |
6.06% |
| 6958 日盛台駿 |
6 |
1,297 |
0.32% |
| 6961 旅天下 |
1 |
53 |
0.19% |
| 6962 奕力-KY |
1,096 |
213,574 |
43.37% |
| 6965 中傑-KY |
116 |
120,782 |
77.25% |
| 6967 汎瑋材料 |
-7 |
437 |
1.75% |
| 6968 萬達寵物 |
-45 |
387 |
0.78% |
| 6969 成信實業*-創 |
1 |
80 |
0.21% |
| 6982 大井泵浦 |
-5 |
817 |
2.00% |
| 6988 威力暘-創 |
-53 |
1,744 |
3.66% |
| 6994 富威電力 |
-17 |
1,479 |
2.00% |
| 6996 力領科技 |
3 |
816 |
1.94% |
| 7402 邑錡 |
-21 |
2,221 |
6.30% |
| 7547 碩網 |
-10 |
8,027 |
24.48% |
| 7556 意德士 |
1 |
950 |
3.47% |
| 7584 樂意 |
-3 |
2,321 |
14.10% |
| 7610 聯友金屬-創 |
232 |
8,924 |
18.36% |
| 7631 聚賢研發-創 |
1 |
56 |
0.28% |
| 7642 昶瑞機電 |
2 |
275 |
0.91% |
| 7703 銳澤 |
-1 |
1,311 |
3.77% |
| 7704 明遠精密 |
13 |
139 |
0.41% |
| 7705 三商餐飲 |
-8 |
1,045 |
1.58% |
| 7709 榮田 |
3 |
11 |
0.02% |
| 7711 永擎 |
-63 |
317 |
0.44% |
| 7712 博盛半導體 |
-76 |
1,495 |
4.59% |
| 7714 創泓科技 |
1 |
221 |
1.05% |
| 7715 裕山 |
-22 |
418 |
1.26% |
| 7717 萊德光電-KY |
9 |
4,696 |
18.95% |
| 7721 微程式 |
2 |
213 |
0.38% |
| 7722 LINEPAY |
15 |
39,850 |
58.60% |
| 7723 築間 |
-34 |
360 |
0.71% |
| 7728 光焱科技 |
-22 |
315 |
2.27% |
| 7732 金興精密 |
2 |
186 |
0.28% |
| 7734 印能科技 |
61 |
532 |
1.89% |
| 7736 虎山 |
-1 |
608 |
0.79% |
| 7738 東聯互動 |
-2 |
170 |
0.62% |
| 7740 熙特爾-創 |
-17 |
2,708 |
5.08% |
| 7744 崴寶 |
7 |
8,699 |
27.18% |
| 7749 意騰-KY |
-33 |
10,807 |
23.24% |
| 7750 新代 |
73 |
9,502 |
13.22% |
| 7751 竑騰 |
-4 |
1,119 |
4.16% |
| 7757 金色三麥 |
3 |
4,732 |
19.63% |
| 7765 中華資安 |
-6 |
133 |
0.32% |
| 7769 鴻勁 |
45 |
26,051 |
14.47% |
| 7777 能率亞洲 |
377 |
2,214 |
1.21% |
| 7780 大研生醫* |
-592 |
6,807 |
0.84% |
| 7786 東方風能 |
-21 |
2,013 |
1.14% |
| 7788 松川精密 |
-5 |
3,370 |
4.22% |
| 7791 皇家可口 |
42 |
407 |
0.50% |
| 7792 安葆 |
34 |
8,603 |
18.43% |
| 7795 長廣 |
282 |
1,535 |
1.94% |
| 7799 禾榮科 |
102 |
5,627 |
3.59% |
| 7805 威聯通 |
1 |
2,889 |
8.80% |
| 7810 捷創科技 |
56 |
360 |
1.77% |
| 8011 台通 |
-290 |
8,624 |
5.19% |
| 8016 矽創 |
83 |
35,175 |
29.27% |
| 8021 尖點 |
-180 |
15,154 |
10.66% |
| 8024 佑華 |
-2 |
1,021 |
2.25% |
| 8027 鈦昇 |
423 |
14,619 |
13.60% |
| 8028 昇陽半導體 |
-787 |
16,269 |
9.42% |
| 8032 光菱 |
3 |
552 |
1.06% |
| 8033 雷虎 |
-191 |
5,541 |
3.63% |
| 8034 榮群 |
53 |
4,264 |
7.53% |
| 8038 長園科 |
-4 |
1,349 |
2.16% |
| 8039 台虹 |
2,600 |
37,253 |
14.51% |
| 8040 九暘 |
-72 |
1,926 |
1.99% |
| 8042 金山電 |
530 |
8,013 |
6.18% |
| 8043 蜜望實 |
224 |
3,549 |
4.44% |
| 8044 網家 |
-258 |
14,535 |
7.06% |
| 8045 達運光電 |
61 |
924 |
0.97% |
| 8046 南電 |
862 |
94,413 |
14.61% |
| 8047 星雲 |
5 |
209 |
0.50% |
| 8048 德勝 |
-68 |
4,037 |
6.99% |
| 8049 晶采 |
-3 |
2,965 |
2.50% |
| 8050 廣積 |
-101 |
6,091 |
2.96% |
| 8054 安國 |
116 |
11,362 |
10.74% |
| 8059 凱碩 |
-118 |
1,221 |
0.63% |
| 8064 東捷 |
1,795 |
26,704 |
16.20% |
| 8066 來思達 |
-3 |
1,095 |
3.69% |
| 8068 全達 |
-478 |
6,019 |
7.45% |
| 8069 元太 |
-612 |
463,006 |
40.26% |
| 8070 長華* |
-169 |
59,781 |
8.23% |
| 8071 能率網通 |
-38 |
2,929 |
4.87% |
| 8072 陞泰 |
-138 |
2,322 |
2.90% |
| 8074 鉅橡 |
-1,271 |
3,801 |
4.69% |
| 8076 伍豐 |
-24 |
16,642 |
5.69% |
| 8080 泰霖 |
-1 |
38 |
0.05% |
| 8081 致新 |
74 |
20,970 |
24.33% |
| 8083 瑞穎 |
36 |
1,110 |
3.16% |
| 8084 巨虹 |
19 |
632 |
0.90% |
| 8085 福華 |
39 |
4,186 |
2.99% |
| 8086 宏捷科 |
455 |
45,223 |
23.01% |
| 8087 麗升能源 |
1 |
1,182 |
3.03% |
| 8088 品安 |
-1,513 |
6,694 |
10.98% |
| 8089 康全電訊 |
9 |
3,528 |
5.34% |
| 8091 翔名 |
-13 |
6,306 |
11.95% |
| 8092 建暐 |
-68 |
430 |
0.75% |
| 8093 保銳 |
0 |
14 |
0.03% |
| 8096 擎亞 |
2,018 |
55,953 |
37.46% |
| 8097 常珵 |
-12 |
741 |
1.16% |
| 8099 大世科 |
60 |
3,023 |
3.02% |
| 8103 瀚荃 |
-69 |
14,991 |
19.11% |
| 8104 錸寶 |
158 |
1,712 |
1.64% |
| 8105 凌巨 |
1,497 |
168,160 |
38.08% |
| 8107 大億金茂 |
-48 |
734 |
0.97% |
| 8109 博大 |
41 |
4,012 |
4.88% |
| 8110 華東 |
-132 |
6,749 |
1.30% |
| 8111 立碁 |
-1,747 |
5,071 |
4.64% |
| 8112 至上 |
3,139 |
100,682 |
19.16% |
| 8114 振樺電 |
82 |
12,574 |
16.46% |
| 8121 越峰 |
-28 |
4,733 |
2.22% |
| 8131 福懋科 |
-320 |
14,146 |
3.19% |
| 8147 正淩 |
-13 |
5,615 |
13.82% |
| 8150 南茂 |
8,374 |
269,639 |
38.27% |
| 8155 博智 |
476 |
10,249 |
18.37% |
| 8162 微矽電子-創 |
14 |
429 |
0.62% |
| 8163 達方 |
70 |
20,272 |
7.23% |
| 8171 天宇 |
-64 |
2,435 |
2.16% |
| 8176 智捷 |
-3 |
624 |
0.86% |
| 8182 加高 |
17 |
55,010 |
51.39% |
| 8183 精星 |
-151 |
4,772 |
3.93% |
| 8201 無敵 |
-2 |
411 |
0.65% |
| 8210 勤誠 |
70 |
21,144 |
16.87% |
| 8213 志超 |
71 |
54,136 |
19.95% |
| 8215 明基材 |
-97 |
6,184 |
1.92% |
| 8222 寶一 |
33 |
1,278 |
1.86% |
| 8227 巨有科技 |
-46 |
2,294 |
5.80% |
| 8234 新漢 |
-607 |
7,360 |
5.21% |
| 8240 華宏 |
146 |
6,631 |
6.63% |
| 8249 菱光 |
-230 |
1,996 |
1.44% |
| 8255 朋程 |
54 |
8,577 |
8.42% |
| 8261 富鼎 |
-499 |
3,605 |
3.03% |
| 8271 宇瞻 |
423 |
9,053 |
7.06% |
| 8277 商丞 |
-27 |
2,159 |
2.35% |
| 8279 生展 |
0 |
1,533 |
5.65% |
| 8284 三竹 |
1 |
446 |
0.96% |
| 8289 泰藝 |
19 |
671 |
0.98% |
| 8299 群聯 |
-1,560 |
90,690 |
43.90% |
| 8341 日友 |
-134 |
5,297 |
4.07% |
| 8349 恒耀 |
-6 |
2,900 |
1.38% |
| 8354 冠好 |
-3 |
491 |
0.62% |
| 8358 金居 |
-1,362 |
48,707 |
19.28% |
| 8367 建新國際 |
5 |
1,860 |
2.01% |
| 8374 羅昇 |
-257 |
2,233 |
1.98% |
| 8383 千附 |
-20 |
11,382 |
10.00% |
| 8390 金益鼎 |
747 |
14,069 |
14.63% |
| 8401 白紗科 |
2 |
171 |
0.24% |
| 8403 盛弘 |
3 |
2,623 |
1.90% |
| 8404 百和興業-KY |
-65 |
222,833 |
53.06% |
| 8410 森田 |
1 |
219 |
0.59% |
| 8411 福貞-KY |
8 |
117,052 |
53.59% |
| 8415 大國鋼 |
206 |
107,126 |
10.38% |
| 8421 旭源 |
-4 |
434 |
0.79% |
| 8422 可寧衛* |
-1,861 |
63,602 |
5.59% |
| 8424 惠普 |
-1 |
182 |
0.50% |
| 8426 紅木-KY |
4 |
33,920 |
67.51% |
| 8429 金麗-KY |
-58 |
57,157 |
30.77% |
| 8431 匯鑽科 |
448 |
4,847 |
9.93% |
| 8432 東生華 |
-7 |
400 |
1.04% |
| 8433 弘帆 |
-1 |
702 |
1.28% |
| 8435 鉅邁 |
5 |
266 |
0.83% |
| 8436 大江 |
636 |
17,566 |
14.92% |
| 8437 大地-KY |
-2 |
11,068 |
23.54% |
| 8438 昶昕 |
-73 |
516 |
0.73% |
| 8440 綠電 |
-37 |
894 |
1.77% |
| 8442 威宏-KY |
-11 |
39,162 |
58.03% |
| 8443 阿瘦 |
1 |
2,717 |
4.06% |
| 8444 綠河-KY |
3 |
64,521 |
58.03% |
| 8446 華研 |
-13 |
3,041 |
5.74% |
| 8450 霹靂 |
-1 |
258 |
0.50% |
| 8454 富邦媒 |
-14 |
32,474 |
12.25% |
| 8462 柏文 |
41 |
2,604 |
3.28% |
| 8463 潤泰材 |
16 |
646 |
0.43% |
| 8464 億豐 |
777 |
121,688 |
41.52% |
| 8466 美吉吉-KY |
-3 |
40,123 |
50.26% |
| 8467 波力-KY |
-1 |
22,399 |
44.46% |
| 8472 夠麻吉 |
4 |
266 |
1.49% |
| 8473 山林水 |
-33 |
2,581 |
1.42% |
| 8476 台境* |
304 |
1,812 |
1.09% |
| 8478 東哥遊艇 |
40 |
37,717 |
40.13% |
| 8481 政伸 |
-2 |
206 |
0.30% |
| 8482 商億-KY |
1 |
98,488 |
91.66% |
| 8487 愛爾達-創 |
-2 |
186 |
0.69% |
| 8489 三貝德 |
-10 |
2,722 |
4.60% |
| 8499 鼎炫-KY |
19 |
29,403 |
71.42% |
| 8905 裕國 |
-7 |
317 |
0.26% |
| 8906 花王 |
3 |
127 |
0.28% |
| 8908 欣雄 |
2 |
589 |
0.18% |
| 8916 光隆 |
-32 |
5,464 |
3.64% |
| 8917 欣泰 |
1 |
2,195 |
1.34% |
| 8924 大田 |
14 |
3,260 |
3.89% |
| 8926 台汽電 |
-83 |
66,872 |
9.15% |
| 8927 北基 |
145 |
13,153 |
3.07% |
| 8928 鉅明 |
-3 |
241 |
0.47% |
| 8929 富堡 |
-1 |
247 |
0.48% |
| 8930 青鋼 |
0 |
2,265 |
2.76% |
| 8931 大汽電 |
-3 |
353 |
0.28% |
| 8932 智通* |
-793 |
53,285 |
29.77% |
| 8933 愛地雅 |
-7 |
2,510 |
0.76% |
| 8935 邦泰 |
-463 |
428 |
0.37% |
| 8936 國統 |
-114 |
33,375 |
13.45% |
| 8937 合騏 |
101 |
1,826 |
1.69% |
| 8938 明安 |
32 |
12,877 |
8.29% |
| 8940 新天地 |
2 |
5,684 |
8.42% |
| 8942 森鉅 |
-33 |
26,573 |
13.36% |
| 8996 高力 |
-100 |
33,860 |
37.01% |
| 9103 美德醫療-DR |
-2 |
1,977 |
0.96% |
| 910322康師傅-DR |
6 |
2,413 |
10.71% |
| 9105 泰金寶-DR |
-7,684 |
14,812 |
0.89% |
| 910861神州-DR |
-65 |
753 |
2.23% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-13 |
4,210 |
2.64% |
| 9136 巨騰-DR |
-52 |
3,566 |
2.25% |
| 9802 鈺齊-KY |
-475 |
81,677 |
40.63% |
| 9902 台火 |
-94 |
3,527 |
3.59% |
| 9904 寶成 |
695 |
1,278,140 |
43.37% |
| 9905 大華 |
4 |
6,579 |
2.15% |
| 9906 欣巴巴 |
10 |
913 |
1.01% |
| 9907 統一實 |
-199 |
281,447 |
17.82% |
| 9908 大台北 |
11 |
5,503 |
1.06% |
| 9910 豐泰 |
268 |
115,850 |
11.73% |
| 9911 櫻花 |
-30 |
39,798 |
17.89% |
| 9914 美利達 |
91 |
79,864 |
26.71% |
| 9917 中保科 |
-40 |
176,931 |
39.21% |
| 9918 欣天然 |
2 |
4,593 |
2.54% |
| 9919 康那香 |
-1,263 |
8,744 |
4.47% |
| 9921 巨大 |
304 |
105,436 |
26.89% |
| 9924 福興 |
4 |
16,939 |
11.23% |
| 9925 新保 |
-20 |
69,294 |
17.88% |
| 9926 新海 |
7 |
480 |
0.26% |
| 9927 泰銘 |
16 |
8,464 |
7.05% |
| 9930 中聯資源 |
13 |
5,015 |
2.01% |
| 9931 欣高 |
1 |
557 |
0.46% |
| 9933 中鼎 |
185 |
94,255 |
10.55% |
| 9934 成霖 |
174 |
58,155 |
14.14% |
| 9935 慶豐富 |
-10 |
10,680 |
6.00% |
| 9937 全國 |
1 |
5,166 |
1.67% |
| 9938 百和 |
-302 |
52,273 |
17.54% |
| 9939 宏全 |
18 |
39,693 |
13.41% |
| 9940 信義 |
-21 |
30,154 |
4.09% |
| 9941 裕融 |
288 |
32,081 |
5.57% |
| 9942 茂順 |
6 |
2,954 |
3.55% |
| 9943 好樂迪 |
9 |
1,308 |
1.04% |
| 9944 新麗 |
3 |
1,014 |
0.95% |
| 9945 潤泰新 |
-1,568 |
270,782 |
9.52% |
| 9946 三發地產 |
32 |
6,141 |
1.88% |
| 9949 琉園 |
0 |
981 |
2.22% |
| 9950 萬國通 |
-5 |
60 |
0.03% |
| 9951 皇田 |
-8 |
3,872 |
5.28% |
| 9955 佳龍 |
327 |
4,517 |
4.32% |
| 9958 世紀鋼 |
447 |
31,907 |
12.92% |
| 9960 邁達康 |
10 |
3,105 |
9.24% |
| 9962 有益 |
-9 |
265 |
0.29% |
|
|
|