|
|
| 外資買賣超明細
最後更新日: 11/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-4,188 |
536,941 |
3.70% |
| 0051 元大中型100 |
-4 |
131 |
0.56% |
| 0052 富邦科技 |
-10 |
2,211 |
1.94% |
| 0053 元大電子 |
-1 |
59 |
1.18% |
| 0055 元大MSCI金融 |
1 |
364 |
0.45% |
| 0056 元大高股息 |
-29,244 |
24,542 |
0.17% |
| 0061 元大寶滬深 |
-2 |
6,446 |
5.11% |
| 006201元大富櫃50 |
-1 |
227 |
1.30% |
| 006205富邦上証 |
-44 |
4,491 |
3.69% |
| 006206元大上證50 |
22 |
832 |
2.35% |
| 006207復華滬深 |
0 |
790 |
2.93% |
| 006208富邦台50 |
-1,525 |
29,191 |
1.53% |
| 00631L元大台灣50正2 |
1,360 |
8,701 |
7.86% |
| 00632R元大台灣50反1 |
17,616 |
192,741 |
9.85% |
| 00633L富邦上証正2 |
-1,060 |
1,498 |
0.80% |
| 00634R富邦上証反1 |
0 |
2,968 |
6.28% |
| 00635U期元大S＆P黃金 |
2,993 |
9,388 |
3.77% |
| 00636 國泰中國A50 |
-23 |
1,245 |
0.82% |
| 00637L元大滬深300正2 |
-14,622 |
29,174 |
2.35% |
| 00639 富邦深100 |
-136 |
2,829 |
1.85% |
| 00640L富邦日本正2 |
-63 |
64 |
0.58% |
| 00642U期元大S＆P石油 |
123 |
2,359 |
1.19% |
| 00643 群益深証中小 |
172 |
13,045 |
12.84% |
| 00645 富邦日本 |
246 |
671 |
1.32% |
| 00646 元大S＆P500 |
-503 |
8,235 |
1.72% |
| 00647L元大S＆P500正2 |
2 |
201 |
2.71% |
| 00648R元大S＆P500反1 |
5 |
1,211 |
0.70% |
| 00650L復華香港正2 |
-952 |
6,484 |
4.47% |
| 00652 富邦印度 |
1 |
230 |
0.24% |
| 00653L富邦印度正2 |
-1 |
216 |
1.20% |
| 00655L國泰中國A50正2 |
-54 |
705 |
0.71% |
| 00662 富邦NASDAQ |
194 |
5,563 |
0.93% |
| 00663L國泰臺灣加權正2 |
642 |
958 |
0.95% |
| 00665L富邦恒生國企正2 |
-6,421 |
7,440 |
1.61% |
| 00666R富邦恒生國企反1 |
13 |
558 |
3.68% |
| 00668 國泰美國道瓊 |
106 |
235 |
2.12% |
| 00670L富邦NASDAQ正2 |
-37 |
48 |
0.06% |
| 00675L富邦臺灣加權正2 |
2,987 |
3,337 |
2.86% |
| 00678 群益那斯達克生技 |
-3 |
622 |
7.35% |
| 00679B元大美債20年 |
7,634 |
175,172 |
1.96% |
| 00680L元大美債20正2 |
-567 |
15,064 |
0.46% |
| 00683L期元大美元指正2 |
11 |
137 |
0.98% |
| 00685L群益臺灣加權正2 |
17 |
61 |
0.25% |
| 00686R群益臺灣加權反1 |
5 |
125 |
0.08% |
| 00687B國泰20年美債 |
12,695 |
61,428 |
0.87% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
3 |
265 |
0.34% |
| 00692 富邦公司治理 |
-45 |
764 |
0.11% |
| 00693U期街口S＆P黃豆 |
-120 |
1,677 |
1.38% |
| 00694B富邦美債1-3 |
3 |
1,448 |
0.83% |
| 00695B富邦美債7-10 |
-9 |
1,125 |
2.76% |
| 00696B富邦美債20年 |
-944 |
20,247 |
2.15% |
| 00697B元大美債7-10 |
-3 |
296 |
0.43% |
| 00700 富邦恒生國企 |
146 |
2,761 |
4.80% |
| 00701 國泰股利精選30 |
-66 |
821 |
0.36% |
| 00708L期元大S＆P黃金正2 |
5 |
1,395 |
1.35% |
| 00709 富邦歐洲 |
2 |
64 |
0.38% |
| 00710B復華彭博非投等債 |
84 |
1,727 |
0.83% |
| 00711B復華彭博新興債 |
30 |
803 |
0.07% |
| 00712 復華富時不動產 |
12,278 |
55,673 |
1.10% |
| 00713 元大台灣高息低波 |
-881 |
25,449 |
0.93% |
| 00714 群益道瓊美國地產 |
181 |
406 |
1.47% |
| 00715L期街口布蘭特正2 |
368 |
62,318 |
6.01% |
| 00717 富邦美國特別股 |
50 |
2,009 |
1.30% |
| 00719B元大美債1-3 |
274 |
7,172 |
1.37% |
| 00720B元大投資級公司債 |
-846 |
22,003 |
0.54% |
| 00722B群益投資級電信債 |
-625 |
2,890 |
0.19% |
| 00723B群益投資級科技債 |
-4 |
771 |
0.05% |
| 00724B群益投資級金融債 |
-1,932 |
3,533 |
0.11% |
| 00725B國泰投資級公司債 |
318 |
17,523 |
0.45% |
| 00726B國泰新興投等債 |
77 |
1,817 |
0.15% |
| 00727B國泰優選非投等債 |
5 |
346 |
0.62% |
| 00728 第一金工業30 |
-1 |
450 |
0.95% |
| 00730 富邦臺灣優質高息 |
-4 |
243 |
0.30% |
| 00731 復華富時高息低波 |
76 |
917 |
2.17% |
| 00733 富邦臺灣中小 |
3 |
2,513 |
1.70% |
| 00734B台新JPM新興債 |
9 |
1,538 |
5.49% |
| 00735 國泰臺韓科技 |
32 |
227 |
2.32% |
| 00737 國泰AI機器人 |
9 |
335 |
1.45% |
| 00738U期元大道瓊白銀 |
109 |
4,973 |
3.35% |
| 00739 元大MSCI A股 |
48 |
126 |
0.42% |
| 00740B富邦全球投等債 |
-360 |
2,323 |
0.14% |
| 00741B富邦全球非投等債 |
-3 |
765 |
4.89% |
| 00746B富邦A級公司債 |
-197 |
4,797 |
0.20% |
| 00749B凱基新興債10+ |
0 |
311 |
0.02% |
| 00750B凱基科技債10+ |
0 |
120 |
0.08% |
| 00751B元大AAA至A公司債 |
1,250 |
23,817 |
0.49% |
| 00752 中信中國50 |
-93 |
2,599 |
0.85% |
| 00753L中信中國50正2 |
-6,214 |
28,474 |
3.98% |
| 00754B群益AAA-AA公司債 |
-90 |
915 |
0.08% |
| 00755B群益投資級公用債 |
-29 |
482 |
0.22% |
| 00756B群益投等新興公債 |
7 |
2,931 |
0.22% |
| 00757 統一FANG+ |
-646 |
1,057 |
0.29% |
| 00758B復華能源債 |
-2 |
202 |
3.35% |
| 00759B復華製藥債 |
-1 |
338 |
0.70% |
| 00760B復華新興企業債 |
24 |
840 |
0.18% |
| 00761B國泰A級公司債 |
-116 |
2,399 |
0.08% |
| 00762 元大全球AI |
123 |
1,471 |
2.46% |
| 00763U期街口道瓊銅 |
-4 |
888 |
1.94% |
| 00764B群益25年美債 |
33 |
3,882 |
0.28% |
| 00768B復華20年美債 |
-694 |
0 |
0.00% |
| 00770 國泰北美科技 |
126 |
197 |
0.25% |
| 00772B中信高評級公司債 |
-892 |
4,339 |
0.12% |
| 00773B中信優先金融債 |
-204 |
660 |
0.02% |
| 00775B新光投等債15+ |
9 |
948 |
0.40% |
| 00777B凱基AAA至A公司債 |
-8 |
651 |
0.03% |
| 00778B凱基金融債20+ |
-2 |
981 |
0.06% |
| 00779B凱基美債25+ |
2 |
1,925 |
0.16% |
| 00780B國泰A級金融債 |
-7 |
794 |
0.33% |
| 00781B國泰A級科技債 |
-2 |
305 |
4.45% |
| 00782B國泰A級公用債 |
3 |
234 |
1.33% |
| 00783 富邦中証500 |
-2 |
279 |
2.64% |
| 00785B富邦金融投等債 |
-23 |
2,690 |
0.26% |
| 00786B元大10年IG銀行債 |
16 |
3,151 |
9.52% |
| 00787B元大10年IG醫療債 |
0 |
1,011 |
6.39% |
| 00788B元大10年IG電能債 |
29 |
3,421 |
9.44% |
| 00789B復華公司債A3 |
-3 |
1,004 |
0.24% |
| 00791B復華信用債1-5 |
-30 |
602 |
0.23% |
| 00792B群益A級公司債 |
15 |
1,112 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
-377 |
8,396 |
0.41% |
| 00799B國泰A級醫療債 |
-71 |
151 |
0.71% |
| 00830 國泰費城半導體 |
1,082 |
19,746 |
3.88% |
| 00834B第一金金融債10+ |
-1 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
-2 |
3,245 |
0.69% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
-39 |
319 |
0.45% |
| 00842B台新美元銀行債 |
12 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
-5 |
973 |
0.33% |
| 00845B富邦新興投等債 |
-1 |
1,149 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
3 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
0 |
697 |
0.51% |
| 00849B中信EM主權債0-5 |
-4 |
154 |
0.03% |
| 00850 元大臺灣ESG永續 |
-118 |
526 |
0.11% |
| 00851 台新全球AI |
0 |
65 |
0.99% |
| 00852L國泰美國道瓊正2 |
69 |
779 |
8.78% |
| 00853B統一美債10年Aa-A |
-8 |
612 |
0.48% |
| 00856B永豐1-3年美公債 |
2 |
1,019 |
13.07% |
| 00857B永豐20年美公債 |
694 |
2,811 |
0.45% |
| 00858 永豐美國500大 |
280 |
1,091 |
0.93% |
| 00859B群益0-1年美債 |
-10 |
445 |
8.07% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
106 |
487 |
0.61% |
| 00862B中信投資級公司債 |
3 |
1,563 |
0.19% |
| 00863B中信全球電信債 |
71 |
706 |
0.12% |
| 00864B中信美國公債0-1 |
448 |
2,144 |
1.52% |
| 00865B國泰US短期公債 |
51 |
1,096 |
0.84% |
| 00867B新光A-BBB電信債 |
-1 |
3,232 |
0.63% |
| 00870B元大15年EM主權債 |
0 |
850 |
0.13% |
| 00875 國泰網路資安 |
200 |
369 |
2.46% |
| 00876 元大全球5G |
-1 |
132 |
0.16% |
| 00877 復華中國5G |
433 |
1,773 |
0.93% |
| 00878 國泰永續高股息 |
-10,826 |
33,274 |
0.15% |
| 00881 國泰台灣科技龍頭 |
3,996 |
54,177 |
2.29% |
| 00882 中信中國高股息 |
3,264 |
9,958 |
0.41% |
| 00883B中信ESG投資級債 |
-1 |
79 |
0.73% |
| 00884B中信低碳新興債 |
0 |
262 |
0.34% |
| 00885 富邦越南 |
1,774 |
25,713 |
2.97% |
| 00886 永豐美國科技 |
-3 |
94 |
1.57% |
| 00887 永豐中國科技50大 |
455 |
8,357 |
1.44% |
| 00888 永豐台灣ESG |
48 |
658 |
0.21% |
| 00890B凱基ESG BBB債15+ |
6 |
984 |
4.73% |
| 00891 中信關鍵半導體 |
-175 |
11,787 |
0.97% |
| 00892 富邦台灣半導體 |
-85 |
1,166 |
0.45% |
| 00893 國泰智能電動車 |
212 |
1,094 |
0.26% |
| 00894 中信小資高價30 |
26 |
589 |
0.45% |
| 00895 富邦未來車 |
218 |
779 |
0.44% |
| 00896 中信綠能及電動車 |
8 |
836 |
0.37% |
| 00897 富邦基因免疫生技 |
74 |
1,545 |
0.83% |
| 00898 國泰基因免疫革命 |
996 |
2,612 |
1.33% |
| 00899 FT潔淨能源 |
1 |
65 |
0.29% |
| 00900 富邦特選高股息30 |
-1,461 |
7,567 |
0.28% |
| 00901 永豐智能車供應鏈 |
-40 |
178 |
0.23% |
| 00902 中信電池及儲能 |
903 |
2,339 |
0.61% |
| 00903 富邦元宇宙 |
533 |
1,243 |
1.70% |
| 00904 新光臺灣半導體30 |
7 |
481 |
0.34% |
| 00905 FT臺灣Smart |
63 |
585 |
0.15% |
| 00907 永豐優息存股 |
61 |
982 |
0.47% |
| 00908 富邦入息REITs+ |
80 |
1,164 |
2.74% |
| 00909 國泰數位支付服務 |
-270 |
9,509 |
4.63% |
| 00910 第一金太空衛星 |
379 |
1,151 |
1.60% |
| 00911 兆豐洲際半導體 |
21 |
2,606 |
13.42% |
| 00912 中信臺灣智慧50 |
-13 |
680 |
1.18% |
| 00913 兆豐台灣晶圓製造 |
-31 |
181 |
1.68% |
| 00915 凱基優選高股息30 |
-64 |
4,209 |
0.37% |
| 00916 國泰全球品牌50 |
25 |
1,453 |
2.04% |
| 00917 中信特選金融 |
29 |
436 |
1.64% |
| 00918 大華優利高填息30 |
-3,825 |
22,858 |
0.64% |
| 00919 群益台灣精選高息 |
-4,077 |
111,348 |
0.59% |
| 00920 富邦ESG綠色電力 |
38 |
1,298 |
11.02% |
| 00921 兆豐龍頭等權重 |
15 |
1,009 |
0.98% |
| 00922 國泰台灣領袖50 |
-1,032 |
205,893 |
12.79% |
| 00923 群益台ESG低碳50 |
80 |
1,045 |
0.13% |
| 00924 復華S＆P500成長 |
797 |
2,239 |
0.47% |
| 00926 凱基全球菁英55 |
4 |
1,592 |
1.97% |
| 00927 群益半導體收益 |
-123 |
1,489 |
0.30% |
| 00928 中信上櫃ESG30 |
-13 |
143 |
0.42% |
| 00929 復華台灣科技優息 |
-9,564 |
40,823 |
0.55% |
| 00930 永豐ESG低碳高息 |
-45 |
1,466 |
0.51% |
| 00931B統一美債20年 |
-1,233 |
11,396 |
0.54% |
| 00932 兆豐永續高息等權 |
-29 |
1,200 |
0.46% |
| 00933B國泰10Y+金融債 |
4,745 |
31,061 |
0.55% |
| 00934 中信成長高股息 |
-189 |
3,811 |
0.76% |
| 00935 野村臺灣新科技50 |
180 |
12,495 |
3.02% |
| 00936 台新永續高息中小 |
116 |
5,955 |
0.94% |
| 00937B群益ESG投等債20+ |
-59 |
165,583 |
0.94% |
| 00938 凱基優選30 |
-8 |
1,665 |
1.73% |
| 00939 統一台灣高息動能 |
76 |
4,251 |
0.19% |
| 00940 元大台灣價值高息 |
-4,325 |
151,358 |
1.37% |
| 00941 中信上游半導體 |
2,318 |
8,535 |
1.41% |
| 00942B台新美A公司債20+ |
-683 |
6,090 |
0.53% |
| 00943 兆豐電子高息等權 |
-66 |
764 |
1.44% |
| 00944 野村趨勢動能高息 |
0 |
2,232 |
1.87% |
| 00945B凱基美國非投等債 |
1,429 |
15,021 |
1.55% |
| 00946 群益科技高息成長 |
-356 |
7,673 |
1.09% |
| 00947 台新臺灣IC設計 |
221 |
1,655 |
1.45% |
| 00948B中信優息投資級債 |
1,275 |
46,411 |
1.38% |
| 00949 復華日本龍頭 |
91 |
2,257 |
1.04% |
| 00950B凱基A級公司債 |
735 |
16,553 |
0.57% |
| 00951 台新日本半導體 |
189 |
3,609 |
1.86% |
| 00952 凱基台灣AI50 |
-54 |
5,615 |
2.25% |
| 00953B群益優選非投等債 |
11,595 |
43,785 |
1.08% |
| 00954 中信日本半導體 |
52 |
453 |
0.64% |
| 00955 中信日本商社 |
-49 |
4,913 |
1.68% |
| 00956 中信日經高股息 |
1,383 |
3,431 |
11.57% |
| 00957B兆豐US優選投等債 |
-54 |
2,224 |
1.09% |
| 00958B永豐ESG銀行債15+ |
0 |
4,972 |
2.50% |
| 00959B大華投等美債15Y+ |
-461 |
4,376 |
0.65% |
| 00960 野村全球航運龍頭 |
-5 |
2,382 |
1.56% |
| 00961 FT臺灣永續高息 |
389 |
10,387 |
3.83% |
| 00962 台新AI優息動能 |
-15 |
702 |
1.11% |
| 00963 中信全球高股息 |
261 |
1,740 |
1.83% |
| 00964 中信亞太高股息 |
120 |
465 |
2.49% |
| 00965 元大航太防衛科技 |
1,621 |
11,947 |
1.48% |
| 00966B統一ESG投等債15+ |
-110 |
3,093 |
1.78% |
| 00967B元大優息美債 |
-3 |
1,674 |
0.70% |
| 00968B元大優息投等債 |
-369 |
10,889 |
1.37% |
| 00969B元大零息超長美債 |
-122 |
3,373 |
1.50% |
| 00970B新光BBB投等債20+ |
530 |
5,313 |
1.11% |
| 00971 野村美國研發龍頭 |
-12 |
1,119 |
1.27% |
| 00972 野村日本動能高息 |
625 |
3,039 |
12.57% |
| 009800中信NASDAQ |
389 |
2,675 |
0.84% |
| 009801中信美國創新科技 |
1,783 |
4,538 |
2.39% |
| 009802富邦旗艦50 |
-254 |
2,464 |
0.36% |
| 009803保德信市值動能50 |
-313 |
1,759 |
1.69% |
| 009804聯邦台精彩50 |
-592 |
1,567 |
1.37% |
| 009805新光美國電力基建 |
-138 |
984 |
0.29% |
| 009806台新標普500 |
0 |
3,029 |
10.95% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
-55 |
557 |
1.01% |
| 00980A主動野村臺灣優選 |
-144 |
673 |
0.12% |
| 00980B台新特選IG債10+ |
0 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
2 |
1,338 |
1.49% |
| 00980T平衡凱基美國TOP |
553 |
1,290 |
1.22% |
| 009810保德信全球藍籌 |
78 |
465 |
1.77% |
| 009811統一美國50 |
152 |
4,321 |
0.98% |
| 009812野村日本東證 |
-35 |
1,991 |
1.90% |
| 009813貝萊德標普卓越50 |
-559 |
46,762 |
6.74% |
| 00981A主動統一台股增長 |
5,154 |
16,283 |
0.82% |
| 00981B第一金優選非投債 |
1,125 |
16,846 |
1.66% |
| 00981D主動中信非投等債 |
394 |
6,012 |
4.77% |
| 00981T平衡凱基雙核收息 |
-35 |
1,317 |
0.89% |
| 00982A主動群益台灣強棒 |
-332 |
4,871 |
0.27% |
| 00982BFT投資級債20+ |
-6 |
240 |
0.67% |
| 00982D主動富邦動態入息 |
-184 |
3,336 |
2.66% |
| 00983A主動中信ARK創新 |
15 |
5,303 |
1.67% |
| 00983B大華優利美公債20 |
-24 |
1,544 |
5.03% |
| 00984A主動安聯台灣高息 |
-123 |
2,884 |
0.94% |
| 00984B大華優利美A債15 |
-23 |
4,903 |
13.27% |
| 00985A主動野村台灣50 |
-96 |
1,188 |
0.25% |
| 00985B群益ESG投等債0-5 |
429 |
21,111 |
4.04% |
| 00986A主動台新龍頭成長 |
644 |
2,684 |
3.22% |
| 00986BFT金融債10+ |
0 |
0 |
0.00% |
| 00988A主動統一全球創新 |
8,641 |
15,109 |
1.76% |
| 00989A主動摩根美國科技 |
-491 |
4,470 |
3.03% |
| 01002T土銀國泰R1 |
-3 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
2,108 |
1,360,596 |
18.01% |
| 1102 亞泥 |
3,079 |
746,599 |
21.05% |
| 1103 嘉泥 |
75 |
33,338 |
4.21% |
| 1104 環泥 |
-434 |
111,623 |
16.25% |
| 1108 幸福 |
9 |
5,311 |
1.31% |
| 1109 信大 |
-17 |
8,054 |
2.36% |
| 1110 東泥 |
-7 |
33,820 |
5.91% |
| 1201 味全 |
-126 |
28,461 |
5.62% |
| 1203 味王 |
3 |
3,933 |
1.63% |
| 1210 大成 |
69 |
100,045 |
11.18% |
| 1215 卜蜂 |
-470 |
133,079 |
45.14% |
| 1216 統一 |
487 |
2,027,528 |
35.68% |
| 1217 愛之味 |
226 |
38,945 |
7.87% |
| 1218 泰山 |
-286 |
15,327 |
3.06% |
| 1219 福壽 |
45 |
17,486 |
5.12% |
| 1220 台榮 |
-8 |
12,351 |
6.97% |
| 1225 福懋油 |
-94 |
4,496 |
1.85% |
| 1227 佳格 |
-130 |
54,188 |
5.92% |
| 1229 聯華 |
200 |
171,744 |
9.56% |
| 1231 聯華食 |
-131 |
9,138 |
3.06% |
| 1232 大統益 |
0 |
3,584 |
2.24% |
| 1233 天仁 |
2 |
5,010 |
5.52% |
| 1234 黑松 |
18 |
19,286 |
4.79% |
| 1235 興泰 |
2 |
300 |
0.19% |
| 1236 宏亞 |
-2 |
311 |
0.35% |
| 1240 茂生農經 |
2 |
1,619 |
3.66% |
| 1256 鮮活果汁-KY |
-6 |
1,578 |
4.41% |
| 1264 德麥 |
-3 |
540 |
1.45% |
| 1268 漢來美食 |
-37 |
707 |
1.67% |
| 1294 漢田生技 |
1 |
124 |
0.39% |
| 1295 生合 |
57 |
237 |
0.68% |
| 1301 台塑 |
6,837 |
1,782,780 |
28.00% |
| 1303 南亞 |
19,110 |
2,198,678 |
27.72% |
| 1304 台聚 |
-625 |
346,187 |
29.12% |
| 1305 華夏 |
277 |
25,563 |
4.39% |
| 1307 三芳 |
151 |
27,618 |
6.94% |
| 1308 亞聚 |
156 |
28,206 |
4.75% |
| 1309 台達化 |
174 |
8,398 |
2.11% |
| 1310 台苯 |
83 |
31,245 |
5.91% |
| 1312 國喬 |
-3,826 |
74,191 |
6.70% |
| 1313 聯成 |
-156 |
106,488 |
7.88% |
| 1314 中石化 |
568 |
372,113 |
9.83% |
| 1315 達新 |
-1 |
1,165 |
1.17% |
| 1316 上曜 |
-711 |
20,151 |
5.48% |
| 1319 東陽 |
-606 |
84,615 |
14.30% |
| 1321 大洋 |
21 |
15,984 |
7.03% |
| 1323 永裕 |
3 |
1,545 |
1.69% |
| 1324 地球 |
1 |
459 |
0.61% |
| 1325 恆大 |
9 |
2,106 |
2.47% |
| 1326 台化 |
-1,484 |
1,954,575 |
33.34% |
| 1336 台翰 |
-128 |
3,295 |
4.24% |
| 1337 再生-KY |
-50 |
67,253 |
25.00% |
| 1338 廣華-KY |
-13 |
5,051 |
6.02% |
| 1339 昭輝 |
-18 |
645 |
0.87% |
| 1340 勝悅-KY |
-42 |
40,332 |
26.37% |
| 1341 富林-KY |
1 |
42,173 |
79.79% |
| 1342 八貫 |
-61 |
21,206 |
26.97% |
| 1402 遠東新 |
7,233 |
985,180 |
18.40% |
| 1409 新纖 |
2,886 |
180,665 |
11.16% |
| 1410 南染 |
2 |
11,606 |
18.71% |
| 1413 宏洲 |
2 |
479 |
0.36% |
| 1414 東和 |
-45 |
3,578 |
1.62% |
| 1416 廣豐 |
-28 |
10,859 |
5.85% |
| 1417 嘉裕 |
-25 |
1,539 |
0.81% |
| 1418 東華 |
-5 |
512 |
0.90% |
| 1419 新紡 |
69 |
2,843 |
0.94% |
| 1423 利華 |
2 |
1,375 |
1.38% |
| 1432 大魯閣 |
-8 |
502 |
0.46% |
| 1434 福懋 |
-17 |
112,238 |
6.66% |
| 1435 中福 |
1 |
282 |
0.20% |
| 1436 華友聯 |
42 |
7,484 |
4.33% |
| 1437 勤益控 |
51 |
16,354 |
8.04% |
| 1438 三地開發 |
-2 |
406 |
0.36% |
| 1439 雋揚 |
4 |
500 |
0.54% |
| 1440 南紡 |
540 |
125,913 |
7.59% |
| 1441 大東 |
1 |
836 |
1.16% |
| 1442 名軒 |
36 |
28,361 |
7.74% |
| 1443 立益物流 |
0 |
318 |
0.23% |
| 1444 力麗 |
-669 |
51,983 |
5.22% |
| 1445 大宇 |
1 |
3,504 |
2.68% |
| 1446 宏和 |
-131 |
9,146 |
6.64% |
| 1447 力鵬 |
-72 |
44,292 |
4.86% |
| 1449 佳和 |
-128 |
7,834 |
6.16% |
| 1451 年興 |
-8 |
11,764 |
5.94% |
| 1452 宏益 |
1 |
2,535 |
1.91% |
| 1453 大將 |
-4 |
524 |
0.46% |
| 1454 台富 |
3 |
485 |
0.37% |
| 1455 集盛 |
-52 |
12,868 |
2.42% |
| 1456 怡華 |
4 |
428 |
0.45% |
| 1457 宜進 |
8 |
5,371 |
1.69% |
| 1459 聯發 |
6 |
5,583 |
1.55% |
| 1460 宏遠 |
-30 |
11,342 |
1.63% |
| 1463 強盛新 |
-6 |
16,668 |
9.61% |
| 1464 得力 |
-75 |
8,102 |
1.90% |
| 1465 偉全 |
-8 |
417 |
0.40% |
| 1466 聚隆 |
-130 |
1,731 |
1.55% |
| 1467 南緯 |
-14 |
45,539 |
19.49% |
| 1468 昶和 |
2 |
3,118 |
1.94% |
| 1470 大統新創 |
0 |
186 |
0.21% |
| 1471 首利 |
-45 |
1,387 |
0.92% |
| 1472 三洋實業 |
0 |
645 |
1.22% |
| 1473 台南 |
28 |
7,585 |
5.18% |
| 1474 弘裕 |
-1 |
560 |
0.43% |
| 1475 業旺 |
5 |
307 |
0.46% |
| 1476 儒鴻 |
-193 |
91,844 |
33.47% |
| 1477 聚陽 |
-402 |
44,579 |
18.07% |
| 1503 士電 |
-440 |
159,658 |
30.64% |
| 1504 東元 |
10,438 |
255,478 |
10.75% |
| 1506 正道 |
2 |
1,494 |
0.49% |
| 1512 瑞利 |
1 |
5,037 |
5.13% |
| 1513 中興電 |
21 |
82,731 |
16.44% |
| 1514 亞力 |
-311 |
39,598 |
14.49% |
| 1515 力山 |
18 |
10,000 |
5.51% |
| 1516 川飛 |
8 |
423 |
1.05% |
| 1517 利奇 |
-57 |
4,455 |
1.99% |
| 1519 華城 |
143 |
68,058 |
21.54% |
| 1521 大億 |
-5 |
25,136 |
32.97% |
| 1522 堤維西 |
883 |
15,483 |
4.94% |
| 1524 耿鼎 |
-172 |
1,827 |
1.10% |
| 1525 江申 |
-4 |
172 |
0.23% |
| 1526 日馳 |
0 |
1,067 |
1.77% |
| 1527 鑽全 |
56 |
13,923 |
10.04% |
| 1528 恩德 |
-5,126 |
6,571 |
3.43% |
| 1529 樂事綠能 |
-226 |
3,679 |
2.37% |
| 1530 亞崴 |
-21 |
677 |
0.71% |
| 1531 高林股 |
3 |
2,361 |
1.29% |
| 1532 勤美 |
-203 |
36,377 |
8.60% |
| 1533 車王電 |
-8 |
5,540 |
5.62% |
| 1535 中宇 |
-3 |
1,138 |
0.91% |
| 1536 和大 |
41 |
23,104 |
8.28% |
| 1537 廣隆 |
-14 |
12,265 |
14.94% |
| 1539 巨庭 |
-20 |
860 |
1.31% |
| 1540 喬福 |
45 |
3,430 |
4.01% |
| 1541 錩泰 |
2 |
7,781 |
9.87% |
| 1558 伸興 |
-5 |
4,055 |
6.09% |
| 1560 中砂 |
386 |
25,883 |
17.69% |
| 1563 巧新 |
6 |
3,628 |
1.57% |
| 1565 精華 |
-88 |
4,737 |
9.39% |
| 1568 倉佑 |
-12 |
1,314 |
1.27% |
| 1569 濱川 |
-44 |
3,117 |
2.35% |
| 1570 力肯 |
147 |
1,011 |
1.96% |
| 1580 新麥 |
-9 |
2,652 |
5.37% |
| 1582 信錦 |
-184 |
12,522 |
8.67% |
| 1583 程泰 |
0 |
236 |
0.21% |
| 1584 精剛 |
-167 |
5,423 |
2.33% |
| 1586 和勤 |
-109 |
1,386 |
1.29% |
| 1587 吉茂 |
367 |
17,706 |
22.11% |
| 1589 永冠-KY |
-31 |
7,075 |
4.62% |
| 1590 亞德客-KY |
291 |
154,571 |
77.28% |
| 1591 駿吉-KY |
-67 |
1,210 |
3.17% |
| 1593 祺驊 |
-7 |
2,354 |
5.91% |
| 1595 川寶 |
1 |
906 |
1.67% |
| 1597 直得 |
45 |
3,180 |
3.56% |
| 1598 岱宇 |
-146 |
3,784 |
2.11% |
| 1599 宏佳騰 |
1 |
5,818 |
7.80% |
| 1603 華電 |
-335 |
8,677 |
4.52% |
| 1604 聲寶 |
53 |
29,215 |
7.60% |
| 1605 華新 |
-27,717 |
509,656 |
11.50% |
| 1608 華榮 |
424 |
29,090 |
4.59% |
| 1609 大亞 |
-2,064 |
98,224 |
12.50% |
| 1611 中電 |
-88 |
32,259 |
9.99% |
| 1612 宏泰 |
-794 |
59,649 |
18.87% |
| 1614 三洋電 |
-47 |
5,887 |
2.18% |
| 1615 大山 |
0 |
1,890 |
0.96% |
| 1616 億泰 |
208 |
9,052 |
4.66% |
| 1617 榮星 |
-12 |
32,745 |
19.31% |
| 1618 合機 |
-294 |
3,227 |
1.67% |
| 1626 艾美特-KY |
-20 |
64,851 |
43.28% |
| 1702 南僑 |
-198 |
24,763 |
8.41% |
| 1707 葡萄王 |
58 |
21,190 |
14.30% |
| 1708 東鹼 |
272 |
24,161 |
9.70% |
| 1709 和益 |
-45 |
12,360 |
2.59% |
| 1710 東聯 |
-24 |
51,714 |
5.83% |
| 1711 永光 |
-850 |
23,021 |
4.20% |
| 1712 興農 |
-211 |
63,211 |
15.03% |
| 1713 國化 |
4 |
2,155 |
1.42% |
| 1714 和桐 |
185 |
169,393 |
17.07% |
| 1717 長興 |
-518 |
143,887 |
12.27% |
| 1718 中纖 |
703 |
91,303 |
5.41% |
| 1720 生達 |
155 |
7,323 |
4.09% |
| 1721 三晃 |
-33 |
5,967 |
3.22% |
| 1722 台肥 |
-179 |
91,511 |
9.33% |
| 1723 中碳 |
-164 |
16,148 |
6.81% |
| 1725 元禎 |
-5 |
477 |
0.26% |
| 1726 永記 |
2 |
21,033 |
12.98% |
| 1727 中華化 |
5,332 |
11,597 |
9.25% |
| 1730 花仙子 |
11 |
4,299 |
6.79% |
| 1731 美吾華 |
-13 |
1,341 |
1.00% |
| 1732 毛寶 |
-25 |
2,317 |
5.45% |
| 1733 五鼎 |
20 |
5,249 |
5.25% |
| 1734 杏輝 |
36 |
9,786 |
5.14% |
| 1735 日勝化 |
1 |
50,123 |
50.43% |
| 1736 喬山 |
-11 |
13,864 |
4.56% |
| 1737 臺鹽 |
32 |
16,788 |
8.39% |
| 1752 南光 |
0 |
2,106 |
2.08% |
| 1760 寶齡富錦 |
-16 |
10,254 |
11.95% |
| 1762 中化生 |
-18 |
1,257 |
1.63% |
| 1773 勝一 |
-118 |
16,411 |
5.47% |
| 1776 展宇 |
-1 |
326 |
0.54% |
| 1777 生泰 |
1 |
683 |
1.53% |
| 1781 合世 |
-8 |
295 |
0.62% |
| 1783 和康生 |
21 |
6,502 |
7.25% |
| 1784 訊聯 |
-48 |
1,374 |
2.58% |
| 1785 光洋科 |
1,105 |
96,196 |
16.13% |
| 1786 科妍 |
12 |
2,674 |
3.70% |
| 1788 杏昌 |
-9 |
4,850 |
10.89% |
| 1789 神隆 |
68 |
19,002 |
2.40% |
| 1795 美時 |
-65 |
157,685 |
59.04% |
| 1796 金穎生技 |
-1 |
311 |
0.75% |
| 1799 易威 |
-87 |
15,134 |
12.13% |
| 1802 台玻 |
-10,397 |
162,827 |
5.59% |
| 1805 寶徠 |
-29 |
567 |
0.42% |
| 1806 冠軍 |
-237 |
28,639 |
7.33% |
| 1809 中釉 |
-383 |
6,862 |
4.10% |
| 1810 和成 |
289 |
13,716 |
4.53% |
| 1815 富喬 |
-14,113 |
94,984 |
18.25% |
| 1817 凱撒衛 |
-25 |
1,301 |
1.79% |
| 1903 士紙 |
86 |
28,373 |
10.91% |
| 1904 正隆 |
444 |
97,976 |
8.84% |
| 1905 華紙 |
-886 |
34,508 |
3.12% |
| 1906 寶隆 |
5 |
1,062 |
0.70% |
| 1907 永豐餘 |
183 |
207,739 |
12.51% |
| 1909 榮成 |
2,800 |
128,963 |
9.71% |
| 2002 中鋼 |
-13,821 |
2,106,297 |
13.38% |
| 2006 東和鋼鐵 |
-1,139 |
109,031 |
14.93% |
| 2007 燁興 |
5 |
2,288 |
0.43% |
| 2008 高興昌 |
-4 |
14,516 |
7.60% |
| 2009 第一銅 |
-1,947 |
4,505 |
1.25% |
| 2010 春源 |
-364 |
55,870 |
8.62% |
| 2012 春雨 |
-2 |
3,966 |
1.31% |
| 2013 中鋼構 |
8 |
15,212 |
7.60% |
| 2014 中鴻 |
256 |
64,639 |
4.50% |
| 2015 豐興 |
-80 |
69,564 |
11.96% |
| 2017 官田鋼 |
-122 |
8,454 |
1.89% |
| 2020 美亞 |
-83 |
6,395 |
2.39% |
| 2022 聚亨 |
-41 |
7,242 |
2.14% |
| 2023 燁輝 |
-1,999 |
106,904 |
5.54% |
| 2024 志聯 |
1 |
340 |
0.34% |
| 2025 千興 |
10 |
873 |
0.50% |
| 2027 大成鋼 |
3,019 |
610,951 |
23.64% |
| 2028 威致 |
-3 |
2,059 |
0.63% |
| 2029 盛餘 |
-97 |
212,651 |
66.20% |
| 2030 彰源 |
-19 |
6,146 |
2.19% |
| 2031 新光鋼 |
-396 |
33,376 |
10.39% |
| 2032 新鋼 |
-35 |
1,243 |
0.95% |
| 2033 佳大 |
1 |
492 |
0.61% |
| 2034 允強 |
887 |
23,037 |
4.40% |
| 2038 海光 |
-147 |
2,174 |
1.11% |
| 2049 上銀 |
-663 |
92,345 |
26.10% |
| 2059 川湖 |
-127 |
25,068 |
26.30% |
| 2061 風青 |
23 |
1,157 |
2.01% |
| 2062 橋椿 |
-28 |
14,725 |
7.36% |
| 2064 晉椿 |
2 |
43 |
0.06% |
| 2065 世豐 |
4 |
862 |
1.35% |
| 2066 世德 |
-17 |
4,314 |
9.70% |
| 2067 嘉鋼 |
9 |
5,101 |
11.30% |
| 2069 運錩 |
4 |
1,925 |
1.15% |
| 2070 精湛 |
22 |
768 |
2.14% |
| 2101 南港 |
33 |
42,965 |
5.85% |
| 2102 泰豐 |
122 |
17,632 |
3.72% |
| 2103 台橡 |
-2,564 |
186,575 |
22.59% |
| 2104 國際中橡 |
-1,380 |
70,210 |
7.12% |
| 2105 正新 |
-1,138 |
389,093 |
12.00% |
| 2106 建大 |
-170 |
82,786 |
8.66% |
| 2107 厚生 |
-21 |
17,436 |
5.74% |
| 2108 南帝 |
-198 |
22,846 |
4.63% |
| 2109 華豐 |
-40 |
42,030 |
15.04% |
| 2114 鑫永銓 |
1 |
3,020 |
3.87% |
| 2115 六暉-KY |
3 |
45,955 |
44.02% |
| 2201 裕隆 |
-6,428 |
66,381 |
6.20% |
| 2204 中華 |
-631 |
115,932 |
20.94% |
| 2206 三陽工業 |
-27 |
57,530 |
7.26% |
| 2207 和泰車 |
258 |
127,692 |
22.92% |
| 2208 台船 |
-9 |
84,870 |
6.65% |
| 2211 長榮鋼 |
59 |
45,536 |
10.91% |
| 2221 大甲 |
0 |
296 |
0.69% |
| 2227 裕日車 |
-22 |
121,128 |
40.37% |
| 2228 劍麟 |
115 |
4,383 |
5.51% |
| 2230 泰茂 |
-77 |
1,331 |
1.95% |
| 2231 為升 |
115 |
7,487 |
5.50% |
| 2233 宇隆 |
-461 |
2,089 |
3.46% |
| 2236 百達-KY |
-62 |
32,301 |
60.36% |
| 2239 英利-KY |
-26 |
88,811 |
73.79% |
| 2241 艾姆勒 |
391 |
12,144 |
11.60% |
| 2243 宏旭-KY |
-14 |
17,535 |
25.27% |
| 2247 汎德永業 |
14 |
3,522 |
4.36% |
| 2248 華勝-KY |
15 |
23,726 |
49.84% |
| 2250 IKKA-KY |
4 |
2,485 |
6.82% |
| 2254 巨鎧精密-創 |
2 |
14,979 |
23.43% |
| 2258 鴻華先進-創 |
-803 |
5,068 |
0.29% |
| 2301 光寶科 |
4,375 |
663,284 |
28.62% |
| 2302 麗正 |
36 |
2,846 |
1.71% |
| 2303 聯電 |
-1,033 |
3,228,293 |
25.71% |
| 2305 全友 |
23 |
6,312 |
3.06% |
| 2308 台達電 |
321 |
1,680,594 |
64.69% |
| 2312 金寶 |
1,085 |
124,151 |
8.25% |
| 2313 華通 |
-196 |
423,895 |
35.56% |
| 2314 台揚 |
-5 |
2,251 |
2.12% |
| 2316 楠梓電 |
-1,515 |
45,934 |
25.13% |
| 2317 鴻海 |
-533 |
5,491,853 |
39.32% |
| 2323 中環 |
1,317 |
115,666 |
10.61% |
| 2324 仁寶 |
-1,045 |
1,507,717 |
34.21% |
| 2327 國巨* |
2,778 |
968,258 |
46.70% |
| 2328 廣宇 |
-20 |
46,864 |
9.04% |
| 2329 華泰 |
5,495 |
70,089 |
12.51% |
| 2330 台積電 |
6,263 |
18,960,861 |
73.11% |
| 2331 精英 |
180 |
50,145 |
8.99% |
| 2332 友訊 |
326 |
75,205 |
12.48% |
| 2337 旺宏 |
-42,813 |
373,590 |
20.13% |
| 2338 光罩 |
527 |
10,598 |
3.34% |
| 2340 台亞 |
290 |
32,068 |
7.31% |
| 2342 茂矽 |
-115 |
0 |
0.00% |
| 2344 華邦電 |
3,913 |
1,010,645 |
22.45% |
| 2345 智邦 |
380 |
321,489 |
57.29% |
| 2347 聯強 |
-561 |
459,909 |
27.57% |
| 2348 海悅 |
65 |
2,850 |
1.87% |
| 2349 錸德 |
507 |
82,343 |
11.87% |
| 2351 順德 |
372 |
12,726 |
6.98% |
| 2352 佳世達 |
481 |
188,454 |
11.92% |
| 2353 宏碁 |
-5,619 |
656,313 |
21.53% |
| 2354 鴻準 |
-60 |
191,726 |
13.55% |
| 2355 敬鵬 |
297 |
42,896 |
10.79% |
| 2356 英業達 |
-2,429 |
469,604 |
13.09% |
| 2357 華碩 |
-2,493 |
357,111 |
48.07% |
| 2359 所羅門 |
74 |
5,971 |
3.48% |
| 2360 致茂 |
-351 |
264,298 |
62.14% |
| 2362 藍天 |
-56 |
62,760 |
10.08% |
| 2363 矽統 |
1,099 |
26,925 |
5.22% |
| 2364 倫飛 |
-713 |
9,078 |
17.32% |
| 2365 昆盈 |
520 |
6,150 |
2.77% |
| 2367 燿華 |
160 |
67,824 |
9.60% |
| 2368 金像電 |
-840 |
124,068 |
25.22% |
| 2369 菱生 |
99 |
47,930 |
12.60% |
| 2371 大同 |
2,203 |
181,098 |
8.41% |
| 2373 震旦行 |
3 |
1,828 |
0.77% |
| 2374 佳能 |
-167 |
19,704 |
6.07% |
| 2375 凱美 |
15 |
8,553 |
7.86% |
| 2376 技嘉 |
-4,522 |
125,482 |
18.73% |
| 2377 微星 |
1,612 |
171,798 |
20.33% |
| 2379 瑞昱 |
184 |
238,361 |
46.47% |
| 2382 廣達 |
2,853 |
895,389 |
23.18% |
| 2383 台光電 |
42 |
153,052 |
44.13% |
| 2385 群光 |
-961 |
136,739 |
17.99% |
| 2387 精元 |
-194 |
23,073 |
11.81% |
| 2388 威盛 |
778 |
71,383 |
12.84% |
| 2390 云辰 |
-129 |
3,599 |
1.86% |
| 2392 正崴 |
892 |
33,052 |
6.45% |
| 2393 億光 |
-1,336 |
91,684 |
20.67% |
| 2395 研華 |
93 |
284,462 |
32.91% |
| 2397 友通 |
16 |
17,458 |
15.24% |
| 2399 映泰 |
-159 |
3,392 |
1.90% |
| 2401 凌陽 |
157 |
51,565 |
8.71% |
| 2402 毅嘉 |
138 |
35,642 |
11.58% |
| 2404 漢唐 |
74 |
63,985 |
33.57% |
| 2405 輔信 |
178 |
19,232 |
5.60% |
| 2406 國碩 |
873 |
26,100 |
7.43% |
| 2408 南亞科 |
15,972 |
439,317 |
14.17% |
| 2409 友達 |
-27,302 |
1,606,530 |
21.28% |
| 2412 中華電 |
2,100 |
1,370,113 |
17.66% |
| 2413 環科 |
142 |
3,946 |
3.09% |
| 2414 精技 |
-83 |
8,264 |
5.10% |
| 2415 錩新 |
3 |
18,270 |
20.30% |
| 2417 圓剛 |
166 |
4,009 |
2.54% |
| 2419 仲琦 |
-207 |
3,947 |
1.22% |
| 2420 新巨 |
-209 |
8,305 |
5.44% |
| 2421 建準 |
-76 |
115,071 |
42.08% |
| 2423 固緯 |
-77 |
8,510 |
5.86% |
| 2424 隴華 |
-5 |
1,839 |
3.15% |
| 2425 承啟 |
-73 |
8,886 |
9.20% |
| 2426 鼎元 |
-85 |
23,047 |
7.66% |
| 2427 三商電 |
-194 |
6,635 |
3.36% |
| 2428 興勤 |
251 |
18,431 |
14.38% |
| 2429 銘旺科 |
-80 |
3,619 |
4.23% |
| 2430 燦坤 |
2 |
3,689 |
3.15% |
| 2431 聯昌 |
-124 |
2,356 |
2.12% |
| 2432 倚天酷碁-創 |
-2 |
338 |
0.54% |
| 2433 互盛電 |
-7 |
1,205 |
0.83% |
| 2434 統懋 |
-15 |
334 |
0.90% |
| 2436 偉詮電 |
-56 |
11,982 |
5.94% |
| 2438 翔耀 |
9 |
316 |
0.48% |
| 2439 美律 |
49 |
34,852 |
13.72% |
| 2440 太空梭 |
-3 |
638 |
0.45% |
| 2441 超豐 |
587 |
88,927 |
15.63% |
| 2442 新美齊 |
-96 |
6,340 |
2.35% |
| 2444 兆勁 |
-32 |
729 |
0.71% |
| 2449 京元電子 |
-3,052 |
448,400 |
36.67% |
| 2450 神腦 |
-14 |
3,176 |
1.22% |
| 2451 創見 |
282 |
56,965 |
13.22% |
| 2453 凌群 |
-47 |
5,162 |
5.16% |
| 2454 聯發科 |
-135 |
905,842 |
56.47% |
| 2455 全新 |
986 |
53,658 |
29.01% |
| 2457 飛宏 |
1,628 |
17,391 |
4.09% |
| 2458 義隆 |
884 |
44,703 |
14.71% |
| 2459 敦吉 |
39 |
17,961 |
17.00% |
| 2460 建通 |
19 |
1,235 |
0.72% |
| 2461 光群雷 |
-27 |
8,814 |
5.07% |
| 2462 良得電 |
36 |
3,448 |
2.29% |
| 2464 盟立 |
-245 |
3,565 |
1.72% |
| 2465 麗臺 |
-99 |
1,174 |
1.24% |
| 2466 冠西電 |
-55 |
19,302 |
11.12% |
| 2467 志聖 |
166 |
14,058 |
8.96% |
| 2468 華經 |
-6 |
1,678 |
2.39% |
| 2471 資通 |
-126 |
1,830 |
3.87% |
| 2472 立隆電 |
-28 |
17,071 |
10.36% |
| 2474 可成 |
-876 |
146,004 |
23.41% |
| 2476 鉅祥 |
569 |
20,610 |
9.77% |
| 2477 美隆電 |
-65 |
37,793 |
23.83% |
| 2478 大毅 |
745 |
14,279 |
9.86% |
| 2480 敦陽科 |
-85 |
13,179 |
12.39% |
| 2481 強茂 |
5,247 |
58,186 |
15.22% |
| 2482 連宇 |
-22 |
607 |
0.77% |
| 2483 百容 |
-9 |
866 |
0.80% |
| 2484 希華 |
-201 |
8,295 |
5.20% |
| 2485 兆赫 |
-1,550 |
8,634 |
2.71% |
| 2486 一詮 |
475 |
31,797 |
13.59% |
| 2488 漢平 |
-76 |
4,487 |
5.60% |
| 2489 瑞軒 |
832 |
64,702 |
10.60% |
| 2491 吉祥全 |
4 |
4,507 |
5.49% |
| 2492 華新科 |
-1,753 |
50,906 |
10.47% |
| 2493 揚博 |
122 |
3,306 |
2.60% |
| 2495 普安 |
1,151 |
20,489 |
7.49% |
| 2496 卓越 |
4 |
4,419 |
23.13% |
| 2497 怡利電 |
8 |
3,953 |
3.21% |
| 2498 宏達電 |
122 |
74,202 |
8.88% |
| 2501 國建 |
-1,477 |
105,087 |
9.06% |
| 2504 國產 |
-1,500 |
102,210 |
8.66% |
| 2505 國揚 |
-40 |
16,845 |
4.43% |
| 2506 太設 |
36 |
18,623 |
4.81% |
| 2509 全坤建 |
6 |
3,407 |
1.51% |
| 2511 太子 |
-2,369 |
72,400 |
4.45% |
| 2514 龍邦 |
10 |
9,589 |
2.42% |
| 2515 中工 |
-561 |
243,083 |
15.87% |
| 2516 新建 |
-1 |
7,640 |
3.37% |
| 2520 冠德 |
483 |
49,468 |
8.11% |
| 2524 京城 |
7 |
2,082 |
0.56% |
| 2527 宏璟 |
84 |
112,413 |
41.58% |
| 2528 皇普 |
-278 |
13,870 |
3.19% |
| 2530 華建 |
140 |
36,610 |
4.35% |
| 2534 宏盛 |
-207 |
34,135 |
7.19% |
| 2535 達欣工 |
15 |
21,498 |
7.93% |
| 2536 宏普 |
-110 |
29,973 |
9.00% |
| 2537 聯上發 |
-300 |
8,196 |
2.72% |
| 2538 基泰 |
339 |
44,183 |
9.92% |
| 2539 櫻花建 |
-358 |
25,550 |
2.14% |
| 2540 愛山林 |
35 |
19,377 |
2.05% |
| 2542 興富發 |
-620 |
174,091 |
8.01% |
| 2543 皇昌 |
-123 |
9,934 |
1.86% |
| 2545 皇翔 |
-186 |
10,865 |
2.86% |
| 2546 根基 |
43 |
4,090 |
3.13% |
| 2547 日勝生 |
-565 |
171,549 |
16.57% |
| 2548 華固 |
-228 |
41,412 |
12.95% |
| 2596 綠意 |
-1 |
383 |
0.38% |
| 2597 潤弘 |
65 |
10,809 |
3.47% |
| 2601 益航 |
-574 |
105,584 |
12.80% |
| 2603 長榮 |
-3,648 |
369,302 |
17.05% |
| 2605 新興 |
-379 |
200,297 |
34.21% |
| 2606 裕民 |
1,704 |
68,867 |
8.14% |
| 2607 榮運 |
-252 |
47,522 |
8.90% |
| 2608 嘉里大榮 |
25 |
20,998 |
4.49% |
| 2609 陽明 |
-15 |
416,501 |
11.92% |
| 2610 華航 |
-11,106 |
954,756 |
15.69% |
| 2611 志信 |
61 |
2,979 |
1.57% |
| 2612 中航 |
81 |
9,756 |
4.93% |
| 2613 中櫃 |
-240 |
1,706 |
1.14% |
| 2614 東森 |
662 |
15,193 |
4.64% |
| 2615 萬海 |
5,967 |
1,097,244 |
39.10% |
| 2616 山隆 |
-27 |
2,485 |
1.81% |
| 2617 台航 |
-10 |
29,162 |
6.98% |
| 2618 長榮航 |
-11,196 |
1,194,712 |
22.12% |
| 2630 亞航 |
450 |
6,907 |
3.29% |
| 2633 台灣高鐵 |
1,431 |
619,821 |
11.01% |
| 2634 漢翔 |
712 |
38,109 |
4.04% |
| 2636 台驊控股 |
-222 |
11,203 |
7.89% |
| 2637 慧洋-KY |
1,471 |
68,977 |
9.24% |
| 2640 大車隊 |
0 |
4,196 |
7.07% |
| 2641 正德 |
-1,395 |
21,401 |
6.72% |
| 2642 宅配通 |
-37 |
5,116 |
5.35% |
| 2643 捷迅 |
1 |
555 |
1.58% |
| 2645 長榮航太 |
397 |
43,669 |
11.65% |
| 2646 星宇航空 |
2,223 |
81,844 |
2.72% |
| 2701 萬企 |
16 |
2,008 |
0.44% |
| 2702 華園 |
3 |
61,604 |
39.33% |
| 2704 國賓 |
-63 |
38,073 |
10.37% |
| 2705 六福 |
8 |
3,439 |
1.79% |
| 2706 第一店 |
22 |
13,336 |
2.66% |
| 2707 晶華 |
-4 |
10,223 |
8.02% |
| 2712 遠雄來 |
3 |
161 |
0.15% |
| 2718 全心投控 |
-52 |
732 |
0.83% |
| 2719 燦星旅 |
9 |
132 |
0.19% |
| 2722 夏都 |
8 |
390 |
0.27% |
| 2723 美食-KY |
53 |
84,101 |
46.72% |
| 2726 雅茗-KY |
1 |
8,865 |
31.74% |
| 2727 王品 |
-151 |
18,934 |
22.42% |
| 2729 瓦城 |
-1 |
806 |
1.85% |
| 2731 雄獅 |
1,074 |
26,678 |
28.60% |
| 2732 六角 |
-26 |
1,687 |
3.62% |
| 2734 易飛網 |
-3 |
2,204 |
3.84% |
| 2736 富野 |
-34 |
557 |
0.69% |
| 2739 寒舍 |
-46 |
2,683 |
2.93% |
| 2743 山富 |
79 |
574 |
1.22% |
| 2745 五福 |
68 |
1,598 |
4.72% |
| 2748 雲品 |
6 |
856 |
0.80% |
| 2752 豆府 |
2 |
330 |
1.23% |
| 2753 八方雲集 |
-12 |
9,263 |
13.89% |
| 2754 亞洲藏壽司 |
0 |
32,145 |
68.59% |
| 2755 揚秦 |
19 |
529 |
1.45% |
| 2756 聯發國際 |
-14 |
302 |
1.23% |
| 2762 世界健身-KY |
0 |
93,035 |
82.69% |
| 2801 彰銀 |
-8,262 |
2,207,761 |
18.76% |
| 2812 台中銀 |
-2,971 |
627,970 |
10.60% |
| 2816 旺旺保 |
16 |
4,084 |
1.82% |
| 2820 華票 |
-573 |
118,460 |
8.82% |
| 2832 台產 |
107 |
11,886 |
4.68% |
| 2834 臺企銀 |
2,137 |
1,877,585 |
19.32% |
| 2836 高雄銀 |
61 |
138,146 |
7.50% |
| 2838 聯邦銀 |
-210 |
172,803 |
3.98% |
| 2845 遠東銀 |
63 |
478,770 |
9.84% |
| 2849 安泰銀 |
47 |
1,151,995 |
58.84% |
| 2850 新產 |
-2 |
32,039 |
10.14% |
| 2851 中再保 |
66 |
34,031 |
4.25% |
| 2852 第一保 |
-74 |
16,397 |
5.44% |
| 2855 統一證 |
-1,714 |
166,256 |
10.38% |
| 2867 三商壽 |
10,067 |
533,666 |
9.04% |
| 2880 華南金 |
-1,338 |
2,452,893 |
17.62% |
| 2881 富邦金 |
-11,745 |
2,376,776 |
16.96% |
| 2882 國泰金 |
6,554 |
2,635,258 |
17.96% |
| 2883 凱基金 |
604 |
4,227,752 |
24.90% |
| 2884 玉山金 |
10,940 |
5,295,387 |
32.74% |
| 2885 元大金 |
4,332 |
3,339,220 |
25.04% |
| 2886 兆豐金 |
-2,862 |
3,136,914 |
21.14% |
| 2887 台新新光金 |
-2,652 |
5,786,520 |
23.27% |
| 2889 國票金 |
1,120 |
344,988 |
9.49% |
| 2890 永豐金 |
-2,128 |
3,897,675 |
26.87% |
| 2891 中信金 |
-1,928 |
6,362,589 |
32.37% |
| 2892 第一金 |
-221 |
3,469,710 |
24.12% |
| 2897 王道銀行 |
-387 |
159,432 |
5.68% |
| 2901 欣欣 |
3 |
184 |
0.25% |
| 2903 遠百 |
3,644 |
151,554 |
10.69% |
| 2904 匯僑 |
3 |
281 |
0.36% |
| 2905 三商 |
-366 |
45,734 |
4.11% |
| 2906 高林 |
-3 |
3,649 |
1.74% |
| 2908 特力 |
7 |
8,477 |
1.66% |
| 2910 統領 |
4 |
399 |
0.22% |
| 2911 麗嬰房 |
0 |
22,355 |
21.26% |
| 2912 統一超 |
389 |
207,949 |
20.00% |
| 2913 農林 |
-513 |
45,007 |
5.69% |
| 2915 潤泰全 |
-1,267 |
75,839 |
6.86% |
| 2916 滿心 |
-3 |
13,694 |
21.18% |
| 2923 鼎固-KY |
19 |
1,729,187 |
99.36% |
| 2926 誠品生活 |
-3 |
518 |
1.09% |
| 2929 淘帝-KY |
-83 |
19,869 |
18.14% |
| 2939 永邑-KY |
-3 |
8,996 |
19.75% |
| 2945 三商家購 |
1 |
146 |
0.21% |
| 2947 振宇五金 |
-1 |
209 |
0.97% |
| 3002 歐格 |
-236 |
1,959 |
1.92% |
| 3003 健和興 |
35 |
4,607 |
2.95% |
| 3004 豐達科 |
79 |
1,561 |
2.80% |
| 3005 神基 |
837 |
143,216 |
23.09% |
| 3006 晶豪科 |
-1,077 |
53,340 |
18.63% |
| 3008 大立光 |
-145 |
42,117 |
31.55% |
| 3010 華立 |
698 |
30,088 |
11.59% |
| 3011 今皓 |
-289 |
5,649 |
5.01% |
| 3013 晟銘電 |
-125 |
16,080 |
7.83% |
| 3014 聯陽 |
-65 |
39,937 |
24.05% |
| 3015 全漢 |
-178 |
17,881 |
9.54% |
| 3016 嘉晶 |
101 |
3,638 |
1.26% |
| 3017 奇鋐 |
-16 |
193,602 |
49.87% |
| 3019 亞光 |
506 |
21,676 |
7.76% |
| 3021 鴻名 |
4 |
4,467 |
4.70% |
| 3022 威強電 |
-170 |
28,222 |
15.98% |
| 3023 信邦 |
17 |
85,376 |
35.56% |
| 3024 憶聲 |
-239 |
7,135 |
2.57% |
| 3025 星通 |
-19 |
1,427 |
2.51% |
| 3026 禾伸堂 |
-120 |
27,233 |
16.41% |
| 3027 盛達 |
4 |
4,096 |
3.52% |
| 3028 增你強 |
-214 |
20,913 |
8.81% |
| 3029 零壹 |
-783 |
7,565 |
4.52% |
| 3030 德律 |
-61 |
32,061 |
13.57% |
| 3031 佰鴻 |
-60 |
3,962 |
2.28% |
| 3032 偉訓 |
273 |
8,685 |
7.66% |
| 3033 威健 |
183 |
32,576 |
6.80% |
| 3034 聯詠 |
471 |
174,529 |
28.68% |
| 3035 智原 |
-80 |
17,182 |
6.59% |
| 3036 文曄 |
-739 |
216,591 |
18.52% |
| 3037 欣興 |
-3,657 |
569,262 |
37.21% |
| 3038 全台 |
-83 |
12,073 |
7.67% |
| 3040 遠見 |
-32 |
722 |
1.14% |
| 3041 揚智 |
-240 |
12,558 |
8.95% |
| 3042 晶技 |
221 |
40,988 |
11.94% |
| 3043 科風 |
-48 |
270 |
0.69% |
| 3044 健鼎 |
130 |
220,962 |
42.03% |
| 3045 台灣大 |
-1,537 |
593,472 |
15.93% |
| 3046 建碁 |
-18 |
2,997 |
3.81% |
| 3047 訊舟 |
-356 |
3,448 |
1.54% |
| 3048 益登 |
-1,226 |
3,630 |
1.34% |
| 3049 精金 |
-166 |
37,671 |
4.69% |
| 3050 鈺德 |
-191 |
13,461 |
8.68% |
| 3051 力特 |
83 |
5,513 |
3.30% |
| 3052 夆典 |
-340 |
8,327 |
3.56% |
| 3054 立萬利 |
3 |
242 |
0.30% |
| 3055 蔚華科 |
-38 |
1,340 |
1.16% |
| 3056 富華新 |
-484 |
16,412 |
3.41% |
| 3057 喬鼎 |
18 |
1,202 |
1.99% |
| 3058 立德 |
-562 |
7,018 |
3.47% |
| 3059 華晶科 |
496 |
47,805 |
15.55% |
| 3060 銘異 |
-563 |
13,934 |
10.12% |
| 3062 建漢 |
-125 |
28,355 |
8.58% |
| 3066 李洲 |
1 |
561 |
0.67% |
| 3071 協禧 |
-97 |
962 |
0.87% |
| 3073 天方能源 |
45 |
357 |
0.90% |
| 3078 僑威 |
-398 |
53,212 |
23.40% |
| 3081 聯亞 |
518 |
18,216 |
19.68% |
| 3083 網龍 |
-30 |
818 |
0.94% |
| 3086 華義 |
6 |
11,472 |
42.06% |
| 3088 艾訊 |
-49 |
10,134 |
9.42% |
| 3090 日電貿 |
-3,712 |
16,467 |
5.72% |
| 3092 鴻碩 |
-97 |
1,016 |
0.95% |
| 3093 港建* |
-28 |
98,809 |
68.07% |
| 3094 聯傑 |
-82 |
1,805 |
2.17% |
| 3095 及成 |
0 |
528 |
3.59% |
| 3105 穩懋 |
1,521 |
94,590 |
22.31% |
| 3114 好德 |
-16 |
406 |
0.62% |
| 3115 富榮綱 |
-11 |
1,309 |
2.28% |
| 3118 進階 |
4 |
128 |
0.39% |
| 3122 笙泉 |
-6 |
1,774 |
4.35% |
| 3128 昇銳 |
-12 |
1,761 |
3.72% |
| 3130 一零四 |
-4 |
7,453 |
22.45% |
| 3131 弘塑 |
-40 |
5,811 |
19.88% |
| 3135 凌航 |
-153 |
2,478 |
3.19% |
| 3138 耀登 |
-13 |
976 |
1.93% |
| 3141 晶宏 |
-176 |
5,558 |
7.39% |
| 3147 大綜 |
-106 |
599 |
1.37% |
| 3149 正達 |
-88 |
6,726 |
2.97% |
| 3150 鈺寶-創 |
-16 |
258 |
0.58% |
| 3152 璟德 |
-131 |
9,052 |
13.11% |
| 3158 嘉實 |
20 |
420 |
1.38% |
| 3162 精確 |
-121 |
59,030 |
45.32% |
| 3163 波若威 |
233 |
5,657 |
7.02% |
| 3164 景岳 |
0 |
359 |
0.41% |
| 3167 大量 |
6,549 |
11,323 |
12.81% |
| 3168 眾福科 |
-1 |
921 |
1.19% |
| 3169 亞信 |
-35 |
1,635 |
2.59% |
| 3171 炎洲流通 |
-20 |
189 |
0.57% |
| 3176 基亞 |
-25 |
5,245 |
3.76% |
| 3178 公準 |
-12 |
465 |
1.03% |
| 3188 鑫龍騰 |
-13 |
1,728 |
0.92% |
| 3189 景碩 |
6,205 |
88,704 |
19.41% |
| 3191 雲嘉南 |
-11 |
6 |
0.01% |
| 3205 佰研 |
-8 |
4,297 |
6.36% |
| 3206 志豐 |
-7 |
1,012 |
1.71% |
| 3207 耀勝 |
-167 |
2,727 |
4.10% |
| 3209 全科 |
9 |
10,388 |
4.42% |
| 3211 順達 |
289 |
31,652 |
20.58% |
| 3213 茂訊 |
51 |
2,905 |
4.95% |
| 3217 優群 |
-606 |
11,328 |
12.57% |
| 3218 大學光 |
24 |
6,340 |
7.48% |
| 3219 倚強科 |
79 |
2,958 |
4.16% |
| 3221 台嘉碩 |
-77 |
4,051 |
3.89% |
| 3224 三顧 |
-17 |
454 |
0.66% |
| 3226 龍鋒 |
1 |
29 |
0.04% |
| 3227 原相 |
762 |
32,303 |
21.54% |
| 3228 金麗科 |
-34 |
4,553 |
6.36% |
| 3229 晟鈦 |
4 |
213 |
0.33% |
| 3230 錦明 |
134 |
2,300 |
2.67% |
| 3231 緯創 |
9,464 |
978,049 |
30.75% |
| 3232 昱捷 |
1 |
3,659 |
7.85% |
| 3234 光環 |
-33 |
2,511 |
2.25% |
| 3236 千如 |
-86 |
11,165 |
10.63% |
| 3252 海灣 |
-1 |
1,114 |
2.21% |
| 3257 虹冠電 |
-119 |
1,190 |
1.49% |
| 3259 鑫創 |
0 |
7,965 |
10.91% |
| 3260 威剛 |
-2,709 |
89,841 |
27.57% |
| 3264 欣銓 |
-889 |
181,309 |
36.98% |
| 3265 台星科 |
-29 |
4,742 |
3.48% |
| 3266 昇陽 |
1 |
28,865 |
8.19% |
| 3268 海德威 |
-25 |
282 |
0.81% |
| 3272 東碩 |
-19 |
280 |
0.45% |
| 3276 宇環 |
-20 |
522 |
0.74% |
| 3284 太普高 |
3 |
398 |
0.36% |
| 3285 微端 |
-2 |
5,502 |
12.87% |
| 3287 廣寰科 |
-92 |
835 |
1.89% |
| 3288 點晶 |
-1 |
23 |
0.14% |
| 3289 宜特 |
236 |
4,915 |
6.61% |
| 3290 東浦 |
111 |
5,820 |
6.45% |
| 3293 鈊象 |
-867 |
70,625 |
25.06% |
| 3294 英濟 |
306 |
10,301 |
7.80% |
| 3296 勝德 |
-23 |
3,106 |
3.21% |
| 3297 杭特 |
50 |
1,306 |
3.62% |
| 3303 岱稜 |
-103 |
4,577 |
4.86% |
| 3305 昇貿 |
215 |
1,346 |
1.00% |
| 3306 鼎天 |
-30 |
1,054 |
2.08% |
| 3308 聯德 |
17 |
432 |
0.72% |
| 3310 佳穎 |
-4 |
63 |
0.08% |
| 3311 閎暉 |
-106 |
987 |
0.98% |
| 3312 弘憶股 |
91 |
3,798 |
2.07% |
| 3313 斐成 |
38 |
3,351 |
1.63% |
| 3317 尼克森 |
86 |
4,745 |
5.27% |
| 3321 同泰 |
-19 |
303 |
0.57% |
| 3322 建舜電 |
-78 |
2,987 |
2.45% |
| 3323 加百裕 |
93 |
4,409 |
4.69% |
| 3324 雙鴻 |
248 |
25,516 |
27.80% |
| 3325 旭品 |
-183 |
1,372 |
1.52% |
| 3332 幸康 |
28 |
1,197 |
2.48% |
| 3338 泰碩 |
32 |
2,230 |
2.53% |
| 3339 泰谷 |
98 |
966 |
1.45% |
| 3346 麗清 |
-45 |
3,460 |
2.85% |
| 3349 寶德 |
-10 |
120 |
0.26% |
| 3354 律勝 |
0 |
472 |
0.67% |
| 3356 奇偶 |
-93 |
3,979 |
4.97% |
| 3357 臺慶科 |
-267 |
14,098 |
13.81% |
| 3360 尚立 |
-8 |
1,074 |
1.40% |
| 3362 先進光 |
-32 |
7,384 |
5.18% |
| 3363 上詮 |
1,028 |
16,648 |
16.06% |
| 3372 典範 |
-327 |
1,481 |
0.84% |
| 3373 熱映 |
-5 |
989 |
2.07% |
| 3374 精材 |
-329 |
23,642 |
8.71% |
| 3376 新日興 |
-70 |
50,872 |
25.98% |
| 3379 彬台 |
-15 |
0 |
0.00% |
| 3380 明泰 |
93 |
29,933 |
5.52% |
| 3388 崇越電 |
-14 |
5,060 |
6.83% |
| 3390 旭軟 |
-32 |
543 |
0.68% |
| 3402 漢科 |
39 |
4,128 |
5.65% |
| 3406 玉晶光 |
827 |
33,886 |
30.05% |
| 3413 京鼎 |
-216 |
22,227 |
20.57% |
| 3416 融程電 |
56 |
3,172 |
3.97% |
| 3419 譁裕 |
-20 |
1,437 |
1.19% |
| 3430 奇鈦科 |
86 |
1,932 |
5.72% |
| 3432 台端 |
1 |
1,214 |
2.87% |
| 3434 哲固 |
-2 |
1,534 |
4.33% |
| 3437 榮創 |
-122 |
7,399 |
5.11% |
| 3438 類比科 |
-32 |
970 |
2.05% |
| 3441 聯一光 |
-8 |
543 |
1.35% |
| 3443 創意 |
-177 |
38,684 |
28.86% |
| 3444 利機 |
-11 |
5,227 |
11.61% |
| 3447 展達 |
23 |
1,292 |
1.67% |
| 3450 聯鈞 |
-281 |
14,834 |
10.18% |
| 3454 晶睿 |
-90 |
2,249 |
2.59% |
| 3455 由田 |
45 |
3,804 |
6.35% |
| 3465 進泰電子 |
1 |
1,649 |
4.66% |
| 3466 德晉 |
49 |
7,551 |
12.27% |
| 3467 台灣精材 |
-3 |
343 |
1.10% |
| 3479 安勤 |
-103 |
6,145 |
8.46% |
| 3481 群創 |
-309 |
1,906,578 |
23.86% |
| 3483 力致 |
-126 |
6,634 |
6.69% |
| 3484 崧騰 |
-89 |
5,896 |
7.47% |
| 3489 森寶 |
-5 |
455 |
0.50% |
| 3490 單井 |
-55 |
1,335 |
2.42% |
| 3491 昇達科 |
-176 |
16,294 |
24.48% |
| 3492 長盛 |
-5 |
251 |
0.70% |
| 3494 誠研 |
-3 |
1,424 |
1.50% |
| 3498 陽程 |
31 |
3,714 |
6.06% |
| 3499 環天科 |
1 |
105 |
0.19% |
| 3501 維熹 |
-74 |
4,466 |
3.77% |
| 3504 揚明光 |
13 |
4,544 |
3.98% |
| 3508 位速 |
-58 |
725 |
0.69% |
| 3511 矽瑪 |
-169 |
1,491 |
1.86% |
| 3512 皇龍 |
-12 |
457 |
0.40% |
| 3515 華擎 |
-265 |
17,766 |
14.37% |
| 3516 亞帝歐 |
-11 |
313 |
0.52% |
| 3518 柏騰 |
-147 |
5,835 |
5.96% |
| 3520 華盈 |
6 |
1,627 |
2.36% |
| 3521 鴻翊 |
0 |
215 |
0.16% |
| 3522 御嵿 |
-15 |
161 |
0.19% |
| 3523 迎輝 |
2 |
32 |
0.04% |
| 3526 凡甲 |
-163 |
8,155 |
12.52% |
| 3527 聚積 |
-19 |
2,248 |
5.05% |
| 3528 安馳 |
18 |
1,595 |
2.39% |
| 3529 力旺 |
293 |
39,585 |
53.01% |
| 3530 晶相光 |
7 |
31,290 |
40.38% |
| 3532 台勝科 |
177 |
183,659 |
47.35% |
| 3533 嘉澤 |
331 |
41,122 |
36.54% |
| 3535 晶彩科 |
-399 |
3,115 |
3.94% |
| 3537 堡達 |
-183 |
1,359 |
2.41% |
| 3540 曜越 |
-122 |
2,303 |
3.17% |
| 3541 西柏 |
-6 |
561 |
0.99% |
| 3543 州巧 |
3 |
6,643 |
7.44% |
| 3545 敦泰 |
-210 |
37,101 |
16.76% |
| 3546 宇峻 |
-4 |
4,181 |
7.15% |
| 3548 兆利 |
50 |
2,411 |
3.55% |
| 3550 聯穎 |
-8 |
3,168 |
3.61% |
| 3551 世禾 |
-99 |
2,790 |
4.48% |
| 3552 同致 |
-29 |
10,818 |
11.04% |
| 3555 博士旺 |
6 |
1,051 |
3.50% |
| 3556 禾瑞亞 |
-8 |
2,769 |
4.34% |
| 3557 嘉威 |
-63 |
1,342 |
1.59% |
| 3558 神準 |
-10 |
2,122 |
3.59% |
| 3563 牧德 |
-175 |
5,860 |
10.07% |
| 3564 其陽 |
8 |
1,353 |
2.28% |
| 3567 逸昌 |
1 |
1,013 |
2.98% |
| 3570 大塚 |
-4 |
7,628 |
44.61% |
| 3576 聯合再生 |
699 |
162,790 |
10.00% |
| 3577 泓格 |
-5 |
2,851 |
4.45% |
| 3580 友威科 |
10 |
2,040 |
5.16% |
| 3581 博磊 |
468 |
6,008 |
11.77% |
| 3583 辛耘 |
36 |
8,961 |
11.15% |
| 3587 閎康 |
113 |
6,855 |
10.22% |
| 3588 通嘉 |
-34 |
1,083 |
1.74% |
| 3591 艾笛森 |
-81 |
3,806 |
2.61% |
| 3592 瑞鼎 |
-106 |
9,277 |
12.22% |
| 3593 力銘 |
0 |
290 |
0.31% |
| 3594 磐儀 |
-334 |
2,053 |
2.13% |
| 3596 智易 |
-251 |
98,409 |
44.65% |
| 3597 映興 |
-21 |
512 |
1.30% |
| 3605 宏致 |
721 |
23,535 |
15.54% |
| 3607 谷崧 |
-606 |
4,526 |
3.71% |
| 3609 三一東林 |
-67 |
1,138 |
2.96% |
| 3611 鼎翰 |
8 |
5,956 |
12.54% |
| 3615 安可 |
-49 |
1,993 |
2.91% |
| 3617 碩天 |
-15 |
7,988 |
8.48% |
| 3622 洋華 |
223 |
6,824 |
4.50% |
| 3623 富晶通 |
-6 |
406 |
1.39% |
| 3624 光頡 |
-657 |
51,287 |
43.70% |
| 3625 西勝 |
249 |
10,012 |
8.76% |
| 3628 盈正 |
295 |
2,317 |
5.14% |
| 3630 新鉅科 |
249 |
84,505 |
41.38% |
| 3631 晟楠 |
0 |
6,506 |
7.95% |
| 3645 達邁 |
551 |
12,092 |
8.84% |
| 3646 艾恩特 |
-3 |
2,840 |
7.22% |
| 3652 精聯 |
1 |
692 |
0.92% |
| 3653 健策 |
-363 |
41,732 |
29.19% |
| 3661 世芯-KY |
-126 |
43,663 |
54.00% |
| 3663 鑫科 |
77 |
1,882 |
1.73% |
| 3665 貿聯-KY |
126 |
88,709 |
45.73% |
| 3666 光耀 |
0 |
305 |
0.29% |
| 3669 圓展 |
-40 |
1,622 |
1.74% |
| 3673 TPK-KY |
558 |
161,955 |
39.82% |
| 3675 德微 |
69 |
28,691 |
54.07% |
| 3679 新至陞 |
3 |
5,472 |
8.68% |
| 3680 家登 |
-35 |
13,683 |
14.24% |
| 3684 榮昌 |
19 |
89 |
0.29% |
| 3685 元創精密 |
338 |
1,763 |
2.21% |
| 3686 達能 |
33 |
1,483 |
1.93% |
| 3687 歐買尬 |
7 |
2,098 |
6.97% |
| 3689 湧德 |
-275 |
3,732 |
4.37% |
| 3691 碩禾 |
-53 |
2,945 |
3.20% |
| 3693 營邦 |
1 |
4,277 |
9.94% |
| 3694 海華 |
-315 |
14,752 |
9.52% |
| 3701 大眾控 |
-22 |
9,278 |
3.92% |
| 3702 大聯大 |
1,673 |
454,805 |
27.08% |
| 3703 欣陸 |
47 |
175,456 |
21.31% |
| 3704 合勤控 |
728 |
36,924 |
8.94% |
| 3705 永信 |
-71 |
20,841 |
7.82% |
| 3706 神達 |
1,288 |
124,528 |
9.38% |
| 3707 漢磊 |
2,676 |
36,184 |
9.44% |
| 3708 上緯投控 |
-78 |
7,176 |
6.68% |
| 3709 鑫聯大投控 |
-96 |
9,607 |
7.65% |
| 3710 連展投控 |
582 |
9,373 |
3.26% |
| 3711 日月光投控 |
10,859 |
3,355,106 |
75.87% |
| 3712 永崴投控 |
26 |
3,040 |
1.23% |
| 3713 新晶投控 |
11 |
366 |
0.41% |
| 3714 富采 |
-96 |
101,001 |
13.68% |
| 3715 定穎投控 |
-9,290 |
63,673 |
22.93% |
| 3716 中化控股 |
23 |
11,749 |
7.84% |
| 3717 聯嘉投控 |
-124 |
3,571 |
1.71% |
| 4102 永日 |
-5 |
431 |
1.01% |
| 4104 佳醫 |
-94 |
6,899 |
4.02% |
| 4105 東洋 |
129 |
55,450 |
22.30% |
| 4106 雃博 |
15 |
1,938 |
1.92% |
| 4107 邦特 |
-3 |
5,761 |
8.31% |
| 4108 懷特 |
-10 |
2,110 |
1.06% |
| 4109 加捷生醫 |
9 |
1,641 |
1.38% |
| 4111 濟生 |
-53 |
2,066 |
3.45% |
| 4113 聯上 |
-12 |
2,488 |
1.07% |
| 4114 健喬 |
-1,000 |
34,595 |
6.78% |
| 4116 明基醫 |
-3 |
322 |
0.72% |
| 4119 旭富 |
10 |
6,750 |
5.64% |
| 4120 友華 |
-2 |
5,638 |
6.49% |
| 4121 優盛 |
-26 |
874 |
1.05% |
| 4123 晟德 |
-331 |
77,248 |
10.14% |
| 4126 太醫 |
-2 |
7,847 |
10.80% |
| 4127 天良 |
-1 |
416 |
0.90% |
| 4128 中天 |
-768 |
39,919 |
6.78% |
| 4129 聯合 |
-18 |
14,715 |
15.25% |
| 4130 健亞 |
-57 |
1,975 |
1.71% |
| 4133 亞諾法 |
-11 |
7,614 |
12.57% |
| 4137 麗豐-KY |
-44 |
46,682 |
56.58% |
| 4139 馬光-KY |
2 |
8,485 |
19.94% |
| 4142 國光生 |
-897 |
25,210 |
5.86% |
| 4147 中裕 |
-70 |
25,754 |
9.42% |
| 4148 全宇生技-KY |
3 |
47,700 |
70.94% |
| 4153 鈺緯 |
-3 |
165 |
0.28% |
| 4155 訊映 |
-2 |
1,300 |
0.89% |
| 4157 太景*-KY |
-155 |
12,648 |
1.76% |
| 4160 訊聯基因 |
6 |
185 |
0.69% |
| 4161 聿新科 |
0 |
885 |
1.48% |
| 4162 智擎 |
51 |
9,852 |
6.76% |
| 4163 鐿鈦 |
-3 |
1,387 |
2.79% |
| 4164 承業醫 |
-134 |
53,778 |
28.95% |
| 4166 友霖 |
-58 |
25,491 |
10.48% |
| 4167 松瑞藥 |
8 |
33,613 |
10.82% |
| 4168 醣聯 |
-3 |
5,139 |
4.56% |
| 4171 瑞基 |
-3 |
7,805 |
13.35% |
| 4173 久裕 |
-120 |
2,588 |
3.46% |
| 4174 浩鼎 |
-5 |
23,088 |
8.77% |
| 4175 杏一 |
4 |
63 |
0.14% |
| 4190 佐登-KY |
-7 |
37,666 |
61.06% |
| 4205 中華食 |
-2 |
499 |
0.51% |
| 4207 環泰 |
175 |
3,426 |
1.72% |
| 4303 信立 |
-25 |
721 |
0.76% |
| 4306 炎洲 |
372 |
29,777 |
4.40% |
| 4401 東隆興 |
3 |
1,810 |
1.47% |
| 4402 郡都開發 |
9 |
1,528 |
2.24% |
| 4413 飛寶企業 |
0 |
1,795 |
5.73% |
| 4414 如興 |
-52 |
69,034 |
26.16% |
| 4416 三圓 |
-2 |
406 |
0.55% |
| 4417 金洲 |
-8 |
4,297 |
5.11% |
| 4419 皇家美食 |
-1 |
4 |
0.00% |
| 4420 光明 |
0 |
295 |
0.73% |
| 4426 利勤 |
5 |
4,697 |
2.72% |
| 4432 銘旺實 |
2 |
493 |
0.97% |
| 4433 興采 |
-3 |
36 |
0.05% |
| 4438 廣越 |
-5 |
1,706 |
1.50% |
| 4439 冠星-KY |
-1 |
23,332 |
61.34% |
| 4440 宜新實業 |
-13 |
417 |
0.61% |
| 4441 振大環球 |
-15 |
1,949 |
2.86% |
| 4442 竣邦-KY |
41 |
19,663 |
64.58% |
| 4502 健信 |
-2 |
2,165 |
3.76% |
| 4503 金雨 |
-43 |
3,034 |
3.87% |
| 4506 崇友 |
-35 |
4,192 |
2.36% |
| 4510 高鋒 |
119 |
4,863 |
4.50% |
| 4513 福裕 |
-43 |
1,738 |
1.51% |
| 4523 永彰 |
10 |
1,957 |
3.01% |
| 4526 東台 |
203 |
11,592 |
4.54% |
| 4527 方土霖 |
-1 |
1,367 |
1.79% |
| 4528 江興鍛 |
3 |
97 |
0.11% |
| 4532 瑞智 |
-806 |
90,215 |
17.86% |
| 4533 協易機 |
-9 |
8,548 |
5.39% |
| 4534 慶騰 |
1 |
664 |
0.76% |
| 4536 拓凱 |
-53 |
15,969 |
17.58% |
| 4538 大詠城 |
-1 |
88 |
0.14% |
| 4540 全球傳動 |
28 |
4,598 |
4.10% |
| 4541 晟田 |
-41 |
2,930 |
4.33% |
| 4542 科嶠 |
-9 |
1,948 |
6.02% |
| 4543 萬在 |
-14 |
4,203 |
7.03% |
| 4545 銘鈺 |
-70 |
24,109 |
31.31% |
| 4549 桓達 |
100 |
774 |
1.35% |
| 4550 長佳 |
-1 |
584 |
1.54% |
| 4551 智伸科 |
132 |
57,989 |
50.32% |
| 4552 力達-KY |
-12 |
49,635 |
42.78% |
| 4554 橙的 |
-11 |
6,486 |
24.63% |
| 4555 氣立 |
-87 |
3,053 |
4.36% |
| 4556 旭然 |
-7 |
4,645 |
10.98% |
| 4557 永新-KY |
88 |
16,679 |
34.76% |
| 4558 寶緯 |
0 |
142 |
0.28% |
| 4560 強信-KY |
1 |
58,185 |
85.44% |
| 4561 健椿 |
-26 |
888 |
1.51% |
| 4562 穎漢 |
58 |
2,857 |
3.26% |
| 4563 百德 |
4 |
1,850 |
3.36% |
| 4564 元翎 |
-12 |
4,887 |
2.09% |
| 4566 時碩工業 |
39 |
2,067 |
1.88% |
| 4568 科際精密 |
-4 |
6,370 |
20.04% |
| 4569 六方科-KY |
7 |
20,638 |
67.44% |
| 4571 鈞興-KY |
130 |
32,101 |
60.54% |
| 4572 駐龍 |
13 |
1,299 |
32.47% |
| 4576 大銀微系統 |
131 |
1,225 |
1.02% |
| 4577 達航科技 |
-207 |
673 |
1.36% |
| 4580 捷流閥業 |
-12 |
1,313 |
2.80% |
| 4581 光隆精密-KY |
2 |
8,086 |
23.85% |
| 4583 台灣精銳 |
-20 |
1,260 |
1.57% |
| 4585 達明 |
160 |
710 |
0.69% |
| 4588 玖鼎電力 |
7 |
1,790 |
4.16% |
| 4702 中美實 |
-15 |
31,224 |
43.16% |
| 4706 大恭 |
2 |
23,239 |
29.40% |
| 4707 磐亞 |
-125 |
1,738 |
0.43% |
| 4711 永純 |
-10 |
484 |
0.79% |
| 4714 永捷 |
-190 |
7,642 |
4.29% |
| 4716 大立 |
-34 |
2,401 |
2.54% |
| 4720 德淵 |
35 |
6,612 |
5.77% |
| 4721 美琪瑪 |
54 |
1,982 |
2.64% |
| 4722 國精化 |
274 |
5,229 |
5.17% |
| 4726 永昕 |
-104 |
43,086 |
20.80% |
| 4728 雙美 |
-2 |
9,742 |
17.88% |
| 4729 熒茂 |
12 |
1,023 |
1.29% |
| 4735 豪展 |
-1 |
26 |
0.06% |
| 4736 泰博 |
-33 |
6,511 |
6.82% |
| 4737 華廣 |
8 |
15,516 |
23.06% |
| 4739 康普 |
130 |
8,024 |
6.76% |
| 4741 泓瀚 |
-23 |
442 |
1.26% |
| 4743 合一 |
-192 |
37,692 |
7.86% |
| 4744 皇將 |
28 |
4,863 |
8.84% |
| 4745 合富-KY |
-2 |
9,536 |
12.31% |
| 4746 台耀 |
412 |
15,153 |
12.60% |
| 4747 強生 |
1 |
279 |
0.62% |
| 4749 新應材 |
528 |
11,409 |
12.30% |
| 4754 國碳科 |
3 |
73 |
0.24% |
| 4755 三福化 |
-81 |
20,769 |
20.62% |
| 4760 勤凱 |
54 |
1,117 |
3.46% |
| 4763 材料*-KY |
-6,952 |
480,348 |
48.56% |
| 4764 雙鍵 |
-77 |
20,146 |
23.55% |
| 4766 南寶 |
11 |
20,863 |
17.30% |
| 4767 誠泰科技 |
0 |
9 |
0.02% |
| 4768 晶呈科技 |
44 |
3,266 |
6.87% |
| 4770 上品 |
110 |
6,749 |
8.43% |
| 4771 望隼 |
-75 |
2,419 |
4.16% |
| 4772 台特化 |
27 |
14,791 |
10.01% |
| 4807 日成-KY |
10 |
28,199 |
73.44% |
| 4903 聯光通 |
733 |
1,565 |
1.48% |
| 4904 遠傳 |
2,360 |
765,583 |
21.23% |
| 4905 台聯電 |
2 |
2,806 |
9.59% |
| 4906 正文 |
-114 |
63,947 |
14.95% |
| 4907 富宇 |
4 |
279 |
0.23% |
| 4908 前鼎 |
63 |
2,813 |
3.59% |
| 4909 新復興 |
-35 |
6,249 |
6.69% |
| 4911 德英 |
-7 |
158 |
0.24% |
| 4912 聯德控股-KY |
-3 |
17,192 |
26.32% |
| 4915 致伸 |
555 |
238,553 |
50.62% |
| 4916 事欣科 |
847 |
8,579 |
7.75% |
| 4919 新唐 |
-35 |
30,045 |
7.15% |
| 4923 力士 |
-1 |
273 |
0.80% |
| 4924 欣厚-KY |
-9 |
14,122 |
37.99% |
| 4927 泰鼎-KY |
-227 |
35,813 |
13.51% |
| 4930 燦星網 |
0 |
1,648 |
2.05% |
| 4931 新盛力 |
-55 |
4,657 |
7.09% |
| 4933 友輝 |
-138 |
5,173 |
6.30% |
| 4934 太極 |
68 |
3,811 |
1.69% |
| 4935 茂林-KY |
0 |
34,747 |
26.96% |
| 4938 和碩 |
-2,448 |
754,652 |
28.13% |
| 4939 亞電 |
0 |
3,706 |
3.77% |
| 4942 嘉彰 |
-145 |
10,387 |
7.29% |
| 4946 辣椒 |
8 |
974 |
12.46% |
| 4949 有成精密 |
-33 |
4,244 |
6.32% |
| 4951 精拓科 |
0 |
1,552 |
4.54% |
| 4952 凌通 |
6 |
6,031 |
5.54% |
| 4953 緯軟 |
25 |
7,121 |
9.73% |
| 4956 光鋐 |
-11 |
11,189 |
11.14% |
| 4958 臻鼎-KY |
-4,730 |
641,681 |
67.07% |
| 4960 誠美材 |
-267 |
99,668 |
17.43% |
| 4961 天鈺 |
-144 |
19,638 |
16.19% |
| 4966 譜瑞-KY |
-71 |
31,740 |
39.64% |
| 4967 十銓 |
3,184 |
12,741 |
14.99% |
| 4968 立積 |
187 |
9,210 |
9.98% |
| 4971 IET-KY |
899 |
6,760 |
16.90% |
| 4972 湯石照明 |
-1 |
1,585 |
2.78% |
| 4973 廣穎 |
484 |
2,821 |
4.31% |
| 4974 亞泰 |
-48 |
3,995 |
5.51% |
| 4976 佳凌 |
98 |
8,922 |
6.30% |
| 4977 眾達-KY |
170 |
15,172 |
18.92% |
| 4979 華星光 |
702 |
19,094 |
13.55% |
| 4987 科誠 |
-12 |
963 |
3.02% |
| 4989 榮科 |
-707 |
2,639 |
1.91% |
| 4991 環宇-KY |
174 |
17,541 |
15.43% |
| 4994 傳奇 |
2 |
1,943 |
2.92% |
| 4995 晶達 |
6 |
892 |
2.10% |
| 4999 鑫禾 |
-7 |
1,281 |
1.72% |
| 5007 三星 |
14 |
8,377 |
2.84% |
| 5009 榮剛 |
-304 |
56,268 |
9.33% |
| 5011 久陽 |
59 |
633 |
0.62% |
| 5014 建錩 |
23 |
3,985 |
2.17% |
| 5015 華祺 |
1 |
3,554 |
5.86% |
| 5201 凱衛 |
9 |
3,777 |
9.76% |
| 5202 力新 |
-43 |
2,966 |
3.32% |
| 5203 訊連 |
-5 |
14,960 |
18.91% |
| 5206 坤悅 |
-8 |
10,844 |
6.32% |
| 5209 新鼎 |
-4 |
673 |
2.36% |
| 5210 寶碩 |
-9 |
1,116 |
1.35% |
| 5211 蒙恬 |
1 |
2,679 |
8.36% |
| 5212 凌網 |
-1 |
7,573 |
21.86% |
| 5213 亞昕 |
-92 |
7,102 |
0.98% |
| 5215 科嘉-KY |
9 |
16,207 |
25.19% |
| 5220 萬達光電 |
-1 |
87 |
0.21% |
| 5222 全訊 |
89 |
3,756 |
4.13% |
| 5223 安力-KY |
5 |
18,735 |
42.05% |
| 5225 東科-KY |
-12 |
32,559 |
41.52% |
| 5227 立凱-KY |
-29 |
7,912 |
11.63% |
| 5228 鈺鎧 |
3 |
34 |
0.08% |
| 5230 雷笛克光學 |
-87 |
481 |
0.86% |
| 5234 達興材料 |
-53 |
6,575 |
6.40% |
| 5236 凌陽創新 |
-50 |
1,919 |
3.19% |
| 5243 乙盛-KY |
38 |
98,629 |
58.52% |
| 5244 弘凱 |
41 |
2,601 |
3.81% |
| 5245 智晶 |
-4 |
1,617 |
3.74% |
| 5251 天鉞電 |
83 |
8,926 |
26.46% |
| 5258 虹堡 |
107 |
5,031 |
4.55% |
| 5263 智崴 |
147 |
10,400 |
14.74% |
| 5269 祥碩 |
213 |
10,801 |
14.44% |
| 5272 笙科 |
-14 |
1,050 |
1.89% |
| 5274 信驊 |
25 |
21,695 |
57.39% |
| 5278 尚凡* |
-62 |
3,946 |
1.31% |
| 5283 禾聯碩 |
-1 |
1,207 |
1.65% |
| 5284 jpp-KY |
-419 |
28,939 |
56.82% |
| 5285 界霖 |
12 |
1,891 |
1.85% |
| 5287 數字 |
4 |
11,293 |
18.72% |
| 5288 豐祥-KY |
-10 |
41,862 |
60.03% |
| 5289 宜鼎 |
-441 |
30,103 |
32.19% |
| 5291 邑昇 |
-9 |
0 |
0.00% |
| 5292 華懋 |
-22 |
662 |
1.57% |
| 5299 杰力 |
-17 |
739 |
1.45% |
| 5302 太欣 |
-31 |
340 |
0.21% |
| 5306 桂盟 |
0 |
15,970 |
12.67% |
| 5309 系統電 |
838 |
10,964 |
5.71% |
| 5310 天剛 |
6 |
16 |
0.05% |
| 5312 寶島科 |
-24 |
5,096 |
8.48% |
| 5314 世紀* |
977 |
24,208 |
8.29% |
| 5315 光聯 |
91 |
13,039 |
12.25% |
| 5321 美而快 |
2 |
989 |
1.85% |
| 5324 士開 |
-16 |
11,743 |
5.18% |
| 5328 華容 |
317 |
2,786 |
1.61% |
| 5340 建榮 |
43 |
113,498 |
58.23% |
| 5344 立衛 |
-21 |
70 |
0.08% |
| 5347 世界 |
-236 |
249,045 |
13.33% |
| 5351 鈺創 |
-40 |
58,365 |
17.92% |
| 5353 台林 |
-8 |
449 |
0.59% |
| 5355 佳總 |
-27 |
256 |
0.15% |
| 5356 協益 |
-39 |
3,979 |
3.86% |
| 5364 力麗店 |
-1 |
281 |
0.43% |
| 5371 中光電 |
2,509 |
48,507 |
12.40% |
| 5381 合正 |
-74 |
1,598 |
0.65% |
| 5386 青雲 |
251 |
2,192 |
6.07% |
| 5388 中磊 |
157 |
69,239 |
23.04% |
| 5392 能率 |
152 |
4,937 |
2.79% |
| 5398 慕康生醫 |
-33 |
3,064 |
6.19% |
| 5403 中菲 |
-20 |
4,471 |
5.86% |
| 5410 國眾 |
72 |
8,399 |
9.19% |
| 5425 台半 |
-430 |
24,142 |
9.16% |
| 5426 振發 |
-117 |
3,443 |
2.39% |
| 5432 新門 |
-9 |
147 |
0.71% |
| 5434 崇越 |
65 |
52,280 |
27.32% |
| 5438 東友 |
38 |
1,476 |
1.31% |
| 5439 高技 |
-328 |
22,309 |
23.99% |
| 5443 均豪 |
333 |
9,220 |
5.60% |
| 5452 佶優 |
60 |
12,463 |
8.37% |
| 5455 昇益 |
-1 |
55 |
0.08% |
| 5457 宣德 |
-74 |
56,175 |
32.17% |
| 5460 同協 |
-8 |
676 |
1.15% |
| 5464 霖宏 |
-11 |
429 |
0.60% |
| 5465 富驊 |
-18 |
2,707 |
1.83% |
| 5468 凱鈺 |
-1 |
46 |
0.07% |
| 5469 瀚宇博 |
-59 |
67,369 |
13.85% |
| 5471 松翰 |
-22 |
19,472 |
11.59% |
| 5474 聰泰 |
27 |
774 |
1.94% |
| 5475 德宏 |
10 |
6,099 |
4.79% |
| 5478 智冠 |
-222 |
30,303 |
19.41% |
| 5481 新華 |
-119 |
18,097 |
25.34% |
| 5483 中美晶 |
-717 |
116,152 |
18.11% |
| 5484 慧友 |
-67 |
441 |
0.66% |
| 5487 通泰 |
-4 |
104 |
0.42% |
| 5488 松普 |
-52 |
1,047 |
1.14% |
| 5489 彩富 |
18 |
1,186 |
1.15% |
| 5490 同亨 |
-18 |
8,259 |
8.58% |
| 5493 三聯 |
-15 |
462 |
1.05% |
| 5498 凱崴 |
1,716 |
4,253 |
2.20% |
| 5508 永信建 |
67 |
6,313 |
2.90% |
| 5511 德昌 |
20 |
3,547 |
3.12% |
| 5512 力麒 |
-1,160 |
41,681 |
5.43% |
| 5515 建國 |
533 |
17,253 |
8.55% |
| 5516 雙喜 |
-1 |
12 |
0.02% |
| 5519 隆大 |
640 |
7,096 |
3.23% |
| 5520 力泰 |
3 |
26 |
0.04% |
| 5521 工信 |
1,373 |
52,142 |
10.59% |
| 5522 遠雄 |
-109 |
25,219 |
3.22% |
| 5525 順天 |
10 |
5,000 |
1.57% |
| 5529 鉅陞 |
-1 |
654 |
0.64% |
| 5530 龍巖 |
-43 |
232,223 |
55.28% |
| 5531 鄉林 |
43 |
29,989 |
2.78% |
| 5533 皇鼎 |
0 |
8,792 |
3.08% |
| 5534 長虹 |
-37 |
32,145 |
11.07% |
| 5536 聖暉* |
-122 |
34,029 |
27.42% |
| 5538 東明-KY |
0 |
128,365 |
63.79% |
| 5543 桓鼎-KY |
0 |
33 |
0.07% |
| 5546 永固-KY |
2 |
44,102 |
53.55% |
| 5548 安倉 |
-1 |
90 |
0.15% |
| 5603 陸海 |
19 |
5,283 |
5.03% |
| 5604 中連 |
2 |
3,231 |
2.97% |
| 5607 遠雄港 |
-273 |
9,613 |
2.59% |
| 5608 四維航 |
-201 |
14,675 |
3.76% |
| 5609 中菲行 |
-57 |
23,069 |
16.14% |
| 5704 老爺知 |
-1 |
1,817 |
4.67% |
| 5706 鳳凰 |
26 |
1,464 |
1.72% |
| 5864 致和證 |
-398 |
12,609 |
2.77% |
| 5871 中租-KY |
-2,159 |
656,513 |
38.36% |
| 5876 上海商銀 |
-1,004 |
2,622,276 |
53.93% |
| 5880 合庫金 |
3,742 |
2,528,233 |
16.12% |
| 5902 德記 |
-1 |
1,191 |
1.26% |
| 5903 全家 |
-26 |
113,608 |
50.89% |
| 5904 寶雅 |
-109 |
28,307 |
26.59% |
| 5905 南仁湖 |
-335 |
7,538 |
2.67% |
| 5906 台南-KY |
2 |
6,903 |
19.31% |
| 5907 大洋-KY |
-7 |
97,674 |
49.95% |
| 6005 群益證 |
-983 |
399,951 |
18.42% |
| 6015 宏遠證 |
-52 |
9,959 |
2.54% |
| 6016 康和證 |
3 |
27,446 |
3.99% |
| 6021 美好證 |
6 |
21,241 |
6.79% |
| 6023 元大期 |
-35 |
5,318 |
1.66% |
| 6024 群益期 |
-63 |
6,027 |
2.41% |
| 6026 福邦證 |
-21 |
12,493 |
3.15% |
| 6101 寬魚國際 |
-3 |
698 |
0.60% |
| 6104 創惟 |
315 |
16,689 |
18.30% |
| 6108 競國 |
-64 |
3,142 |
1.96% |
| 6109 亞元 |
-13 |
678 |
0.99% |
| 6111 大宇資 |
-1,186 |
9,875 |
9.05% |
| 6112 邁達特 |
-238 |
2,682 |
1.42% |
| 6113 亞矽 |
-38 |
1,475 |
2.80% |
| 6114 久威 |
-31 |
564 |
1.28% |
| 6115 鎰勝 |
-3 |
9,540 |
5.08% |
| 6116 彩晶 |
-603 |
231,526 |
7.87% |
| 6117 迎廣 |
109 |
1,073 |
1.17% |
| 6118 建達 |
-94 |
1,600 |
1.76% |
| 6120 達運 |
-762 |
39,256 |
6.55% |
| 6121 新普 |
-146 |
65,649 |
35.49% |
| 6122 擎邦 |
-173 |
1,981 |
2.53% |
| 6123 上奇 |
-8 |
1,714 |
2.75% |
| 6124 業強 |
-1 |
92,953 |
50.93% |
| 6125 廣運 |
240 |
23,746 |
9.16% |
| 6126 信音 |
88 |
3,004 |
2.35% |
| 6127 九豪 |
-321 |
2,954 |
2.73% |
| 6128 上福 |
-56 |
6,019 |
4.71% |
| 6129 普誠 |
-14 |
2,531 |
1.39% |
| 6130 上亞科技 |
-87 |
253 |
0.57% |
| 6133 金橋 |
-121 |
2,974 |
2.54% |
| 6134 萬旭 |
2 |
17,511 |
21.38% |
| 6136 富爾特 |
-2 |
5,000 |
4.32% |
| 6138 茂達 |
156 |
21,733 |
29.11% |
| 6139 亞翔 |
75 |
57,127 |
24.48% |
| 6140 訊達 |
36 |
1,829 |
3.33% |
| 6141 柏承 |
-6 |
2,634 |
2.32% |
| 6142 友勁 |
-106 |
6,387 |
1.93% |
| 6143 振曜 |
64 |
7,172 |
8.33% |
| 6144 得利影 |
1 |
12,811 |
33.47% |
| 6146 耕興 |
-114 |
30,403 |
29.84% |
| 6147 頎邦 |
-2,927 |
145,067 |
19.48% |
| 6148 驊宏資 |
146 |
2,014 |
4.32% |
| 6150 撼訊 |
-24 |
3,044 |
6.29% |
| 6151 晉倫 |
-97 |
2,473 |
4.47% |
| 6152 百一 |
-596 |
1,756 |
1.04% |
| 6153 嘉聯益 |
-139 |
55,818 |
8.77% |
| 6154 順發 |
1 |
521 |
0.65% |
| 6155 鈞寶 |
385 |
7,236 |
8.22% |
| 6156 松上 |
-95 |
4,377 |
4.05% |
| 6158 禾昌 |
2 |
477 |
0.85% |
| 6160 欣技 |
-29 |
3,115 |
4.54% |
| 6161 捷波 |
32 |
2,530 |
4.49% |
| 6163 華電網 |
-556 |
5,285 |
3.72% |
| 6164 華興 |
-78 |
1,746 |
2.18% |
| 6165 浪凡 |
-508 |
7,187 |
9.24% |
| 6166 凌華 |
-45 |
28,909 |
13.29% |
| 6167 久正 |
-258 |
5,738 |
3.93% |
| 6168 宏齊 |
16 |
8,782 |
4.26% |
| 6169 昱泉 |
0 |
75 |
0.32% |
| 6170 統振 |
11 |
3,449 |
3.54% |
| 6171 大城地產 |
-6 |
184 |
0.18% |
| 6173 信昌電 |
-49 |
7,944 |
4.61% |
| 6174 安碁 |
-18 |
1,552 |
3.10% |
| 6175 立敦 |
140 |
26,467 |
17.57% |
| 6176 瑞儀 |
-735 |
116,593 |
25.07% |
| 6177 達麗 |
-233 |
25,054 |
5.30% |
| 6179 亞通 |
-62 |
8,359 |
7.28% |
| 6180 橘子 |
-26 |
42,490 |
24.21% |
| 6182 合晶 |
648 |
60,703 |
10.57% |
| 6183 關貿 |
-4 |
1,373 |
0.91% |
| 6184 大豐電 |
-74 |
4,204 |
2.65% |
| 6185 幃翔 |
-26 |
3,855 |
2.57% |
| 6186 新潤 |
-86 |
4,042 |
2.34% |
| 6187 萬潤 |
178 |
16,724 |
17.26% |
| 6188 廣明 |
732 |
32,082 |
11.52% |
| 6189 豐藝 |
26 |
24,600 |
9.32% |
| 6190 萬泰科 |
-335 |
12,051 |
7.06% |
| 6191 精成科 |
2,038 |
43,931 |
8.79% |
| 6192 巨路 |
-43 |
19,097 |
19.86% |
| 6194 育富 |
45 |
1,323 |
2.75% |
| 6195 詩肯 |
2 |
22,533 |
44.89% |
| 6196 帆宣 |
75 |
23,926 |
11.83% |
| 6197 佳必琪 |
233 |
6,042 |
4.94% |
| 6199 天品 |
3 |
3,051 |
4.93% |
| 6201 亞弘電 |
0 |
934 |
1.04% |
| 6202 盛群 |
-113 |
15,759 |
6.84% |
| 6203 海韻電 |
123 |
3,901 |
4.73% |
| 6204 艾華 |
-18 |
148 |
0.64% |
| 6205 詮欣 |
-150 |
2,409 |
2.92% |
| 6206 飛捷 |
58 |
11,463 |
8.01% |
| 6207 雷科 |
66 |
2,827 |
3.54% |
| 6208 日揚 |
-42 |
1,453 |
1.53% |
| 6209 今國光 |
-1,899 |
27,679 |
15.86% |
| 6210 慶生 |
7 |
93 |
0.26% |
| 6213 聯茂 |
-650 |
34,524 |
9.51% |
| 6214 精誠 |
145 |
30,350 |
11.14% |
| 6215 和椿 |
173 |
4,634 |
5.59% |
| 6216 居易 |
-12 |
2,144 |
2.22% |
| 6217 中探針 |
-545 |
3,948 |
3.36% |
| 6218 豪勉 |
-47 |
518 |
0.80% |
| 6219 富旺 |
-61 |
1,827 |
1.46% |
| 6220 岳豐 |
-25 |
2,536 |
1.73% |
| 6221 晉泰 |
-25 |
1,720 |
1.37% |
| 6222 立軒 |
-3 |
53 |
0.07% |
| 6223 旺矽 |
84 |
29,924 |
31.78% |
| 6224 聚鼎 |
-116 |
7,884 |
9.20% |
| 6226 光鼎 |
-22 |
878 |
0.75% |
| 6227 茂綸 |
-90 |
545 |
0.71% |
| 6228 全譜 |
-2 |
93 |
0.35% |
| 6229 研通 |
5 |
485 |
1.20% |
| 6230 尼得科超眾 |
11 |
75,191 |
87.08% |
| 6231 系微 |
11 |
2,554 |
5.59% |
| 6233 旺玖 |
-97 |
3,084 |
3.80% |
| 6234 高僑 |
-22 |
12,165 |
12.11% |
| 6235 華孚 |
625 |
9,010 |
4.50% |
| 6237 驊訊 |
5 |
3,016 |
3.78% |
| 6239 力成 |
3,281 |
246,134 |
32.42% |
| 6240 松崗 |
-1 |
89 |
0.38% |
| 6243 迅杰 |
-103 |
930 |
2.05% |
| 6244 茂迪 |
-36 |
42,821 |
11.06% |
| 6245 立端 |
70 |
8,763 |
5.97% |
| 6246 臺龍 |
-4 |
445 |
1.17% |
| 6248 沛波 |
-135 |
818 |
0.81% |
| 6257 矽格 |
-842 |
148,224 |
30.63% |
| 6261 久元 |
61 |
4,583 |
3.56% |
| 6263 普萊德 |
-49 |
920 |
1.47% |
| 6264 富裔 |
-3 |
41 |
0.03% |
| 6265 方土昶 |
-321 |
11,418 |
9.66% |
| 6266 泰詠 |
-127 |
3,652 |
2.37% |
| 6269 台郡 |
-396 |
50,903 |
15.75% |
| 6270 倍微 |
-28 |
453 |
0.62% |
| 6271 同欣電 |
-91 |
54,699 |
26.16% |
| 6274 台燿 |
345 |
81,701 |
29.57% |
| 6275 元山 |
-111 |
2,415 |
3.08% |
| 6276 安鈦克 |
0 |
452 |
2.05% |
| 6277 宏正 |
35 |
7,859 |
6.57% |
| 6278 台表科 |
-2,185 |
65,837 |
22.51% |
| 6279 胡連 |
-145 |
12,455 |
10.46% |
| 6281 全國電 |
-50 |
2,057 |
2.07% |
| 6282 康舒 |
2,237 |
98,255 |
11.44% |
| 6283 淳安 |
19 |
28,217 |
19.07% |
| 6284 佳邦 |
-184 |
5,829 |
3.91% |
| 6285 啟碁 |
-504 |
88,948 |
18.37% |
| 6290 良維 |
-5 |
25,796 |
16.21% |
| 6291 沛亨 |
90 |
721 |
1.71% |
| 6292 迅德 |
4 |
432 |
0.92% |
| 6294 智基 |
-27 |
232 |
0.88% |
| 6405 悅城 |
-56 |
1,450 |
2.20% |
| 6409 旭隼 |
-182 |
56,071 |
63.92% |
| 6411 晶焱 |
158 |
7,484 |
7.54% |
| 6412 群電 |
-26 |
20,497 |
5.11% |
| 6414 樺漢 |
1,093 |
36,724 |
26.70% |
| 6415 矽力*-KY |
-166 |
319,024 |
82.21% |
| 6416 瑞祺電通 |
-29 |
2,248 |
3.06% |
| 6417 韋僑 |
-29 |
4,246 |
10.04% |
| 6418 詠昇 |
519 |
2,510 |
7.27% |
| 6419 京晨科 |
-22 |
1,129 |
8.57% |
| 6423 億而得-創 |
-3 |
687 |
2.28% |
| 6425 易發 |
-17 |
1,407 |
2.89% |
| 6426 統新 |
-161 |
4,114 |
10.68% |
| 6431 光麗-KY |
10 |
55,292 |
56.76% |
| 6432 今展科 |
-270 |
423 |
1.31% |
| 6435 大中 |
207 |
3,081 |
8.22% |
| 6438 迅得 |
-37 |
7,275 |
8.84% |
| 6441 廣錠 |
5 |
383 |
0.71% |
| 6442 光聖 |
210 |
26,666 |
34.47% |
| 6443 元晶 |
505 |
46,983 |
8.72% |
| 6446 藥華藥 |
-675 |
72,594 |
19.14% |
| 6449 鈺邦 |
62 |
3,190 |
3.46% |
| 6451 訊芯-KY |
112 |
67,489 |
62.80% |
| 6456 GIS-KY |
31 |
172,458 |
51.03% |
| 6461 益得 |
6 |
1,331 |
0.81% |
| 6462 神盾 |
-205 |
11,929 |
13.07% |
| 6464 台數科 |
7 |
832 |
0.66% |
| 6469 大樹 |
57 |
12,757 |
8.52% |
| 6470 宇智 |
-52 |
1,898 |
5.03% |
| 6472 保瑞 |
-362 |
11,665 |
9.37% |
| 6477 安集 |
165 |
5,932 |
4.79% |
| 6482 弘煜科 |
-1 |
705 |
2.46% |
| 6485 點序 |
4 |
5,733 |
12.67% |
| 6486 互動 |
-14 |
1,791 |
3.51% |
| 6488 環球晶 |
148 |
108,444 |
22.68% |
| 6491 晶碩 |
3 |
8,282 |
10.61% |
| 6492 生華科 |
8 |
4,714 |
5.25% |
| 6494 九齊 |
-25 |
1,549 |
4.90% |
| 6496 科懋 |
3 |
138 |
0.28% |
| 6498 久禾光 |
-49 |
607 |
1.29% |
| 6499 益安 |
150 |
15,485 |
16.78% |
| 6504 南六 |
-18 |
979 |
1.34% |
| 6505 台塑化 |
1,735 |
563,227 |
5.91% |
| 6506 雙邦 |
-1 |
412 |
0.50% |
| 6508 惠光 |
-2 |
643 |
0.74% |
| 6509 聚和 |
166 |
8,376 |
4.26% |
| 6510 精測 |
-80 |
9,090 |
27.72% |
| 6515 穎崴 |
-41 |
7,986 |
22.15% |
| 6516 勤崴國際 |
8 |
668 |
1.18% |
| 6517 保勝光學 |
-20 |
225 |
0.73% |
| 6523 達爾膚 |
5 |
725 |
1.61% |
| 6525 捷敏-KY |
29 |
18,630 |
14.43% |
| 6526 達發 |
66 |
12,143 |
7.24% |
| 6530 創威 |
23 |
1,833 |
5.42% |
| 6531 愛普* |
845 |
37,813 |
23.27% |
| 6532 瑞耘 |
-22 |
1,075 |
2.87% |
| 6533 晶心科 |
510 |
8,281 |
16.34% |
| 6534 正瀚-創 |
8 |
48,067 |
46.75% |
| 6535 順藥 |
-141 |
9,649 |
5.71% |
| 6538 倉和 |
12 |
1,526 |
4.00% |
| 6541 泰福-KY |
111 |
37,243 |
14.07% |
| 6542 隆中 |
-1 |
7,908 |
18.82% |
| 6546 正基 |
-156 |
5,327 |
8.04% |
| 6547 高端疫苗 |
164 |
22,556 |
6.86% |
| 6548 長科* |
-1,254 |
62,466 |
6.57% |
| 6550 北極星藥業-KY |
241 |
501,459 |
65.08% |
| 6552 易華電 |
-1 |
481 |
0.57% |
| 6558 興能高 |
319 |
1,592 |
1.69% |
| 6560 欣普羅 |
-2 |
2,201 |
6.77% |
| 6561 是方 |
-73 |
7,097 |
9.10% |
| 6568 宏觀 |
-7 |
915 |
2.96% |
| 6569 醫揚 |
-9 |
1,232 |
3.15% |
| 6570 維田 |
-29 |
354 |
0.95% |
| 6573 虹揚-KY |
-52 |
43,827 |
54.44% |
| 6576 逸達 |
-99 |
35,846 |
22.78% |
| 6577 勁豐 |
-9 |
863 |
1.43% |
| 6578 達邦蛋白 |
-32 |
747 |
1.03% |
| 6579 研揚 |
53 |
5,132 |
3.02% |
| 6581 鋼聯 |
0 |
992 |
0.89% |
| 6582 申豐 |
-34 |
14,035 |
13.21% |
| 6584 南俊國際 |
441 |
7,503 |
11.37% |
| 6585 鼎基 |
-27 |
9,010 |
12.49% |
| 6588 東典光電 |
-1 |
86 |
0.24% |
| 6589 台康生技 |
338 |
20,143 |
6.57% |
| 6591 動力-KY |
-56 |
10,875 |
26.44% |
| 6592 和潤企業 |
-147 |
164,629 |
26.41% |
| 6593 台灣銘板 |
-19 |
611 |
1.97% |
| 6596 寬宏藝術 |
-192 |
2,204 |
5.79% |
| 6597 立誠 |
-1 |
2 |
0.00% |
| 6598 ABC-KY |
-4 |
24,069 |
23.41% |
| 6603 富強鑫 |
150 |
8,590 |
5.13% |
| 6605 帝寶 |
-21 |
24,324 |
14.66% |
| 6606 建德工業 |
0 |
3,290 |
2.98% |
| 6609 瀧澤科 |
-46 |
37,644 |
51.95% |
| 6612 奈米醫材 |
-10 |
12,528 |
26.44% |
| 6613 朋億* |
-51 |
3,731 |
4.79% |
| 6616 特昇-KY |
-3 |
20,157 |
56.81% |
| 6617 共信-KY |
0 |
48,524 |
38.05% |
| 6624 萬年清 |
1 |
45 |
0.21% |
| 6625 必應 |
189 |
3,128 |
5.39% |
| 6629 泰金-KY |
-54 |
29,382 |
76.68% |
| 6640 均華 |
-33 |
1,151 |
4.06% |
| 6641 基士德-KY |
-2 |
10,787 |
29.55% |
| 6642 富致 |
-1 |
220 |
0.58% |
| 6643 M31 |
301 |
5,698 |
13.63% |
| 6645 金萬林-創 |
6 |
306 |
0.50% |
| 6649 台生材 |
-113 |
2,856 |
6.79% |
| 6651 全宇昕 |
-49 |
1,231 |
3.55% |
| 6654 天正國際 |
-10 |
688 |
1.67% |
| 6655 科定 |
3 |
373 |
0.46% |
| 6657 華安 |
26 |
8,218 |
9.26% |
| 6658 聯策 |
94 |
1,260 |
3.46% |
| 6661 威健生技 |
-1 |
13 |
0.05% |
| 6664 群翊 |
30 |
1,602 |
2.63% |
| 6666 羅麗芬-KY |
-9 |
35,633 |
75.19% |
| 6667 信紘科 |
25 |
1,483 |
3.01% |
| 6668 中揚光 |
9 |
11,298 |
10.54% |
| 6669 緯穎 |
-31 |
63,153 |
33.98% |
| 6670 復盛應用 |
39 |
31,747 |
22.77% |
| 6671 三能-KY |
2 |
30,269 |
49.82% |
| 6672 騰輝電子-KY |
82 |
16,421 |
22.98% |
| 6674 鋐寶科技 |
12 |
431 |
0.62% |
| 6679 鈺太 |
-153 |
3,131 |
5.69% |
| 6680 鑫創電子 |
2 |
50 |
0.20% |
| 6683 雍智科技 |
-37 |
1,263 |
4.59% |
| 6684 安格 |
-6 |
389 |
0.87% |
| 6689 伊雲谷 |
43 |
3,003 |
4.41% |
| 6690 安碁資訊 |
-57 |
1,041 |
3.47% |
| 6691 洋基工程 |
182 |
19,900 |
16.38% |
| 6692 進能服 |
-8 |
226 |
0.38% |
| 6693 廣閎科 |
10 |
4,819 |
10.54% |
| 6695 芯鼎 |
187 |
976 |
1.01% |
| 6697 東捷資訊 |
-1 |
87 |
0.31% |
| 6698 旭暉應材 |
18 |
2,573 |
3.87% |
| 6703 軒郁 |
0 |
4,058 |
12.30% |
| 6706 惠特 |
-118 |
5,543 |
7.05% |
| 6708 天擎 |
-2 |
915 |
3.15% |
| 6712 長聖 |
11 |
4,048 |
4.62% |
| 6715 嘉基 |
-29 |
1,059 |
1.59% |
| 6716 應廣 |
3 |
217 |
0.72% |
| 6719 力智 |
103 |
9,293 |
8.81% |
| 6720 久昌 |
-16 |
231 |
0.76% |
| 6727 亞泰金屬 |
-43 |
3,006 |
11.18% |
| 6728 上洋 |
-4 |
279 |
0.92% |
| 6732 昇佳電子 |
-9 |
2,066 |
4.22% |
| 6733 博晟生醫 |
-33 |
2,317 |
1.86% |
| 6735 美達科技 |
-1 |
2,537 |
5.49% |
| 6739 竹陞科技 |
86 |
657 |
2.82% |
| 6741 91APP*-KY |
-551 |
57,517 |
47.70% |
| 6742 澤米 |
6 |
1,124 |
1.57% |
| 6743 安普新 |
-64 |
6,216 |
4.14% |
| 6751 智聯服務 |
2 |
17 |
0.07% |
| 6752 叡揚 |
-1 |
1,618 |
4.35% |
| 6753 龍德造船 |
107 |
6,259 |
5.53% |
| 6754 匯僑設計 |
4 |
10,233 |
15.50% |
| 6756 威鋒電子 |
-73 |
1,990 |
2.84% |
| 6757 台灣虎航 |
-404 |
11,855 |
2.57% |
| 6761 穩得 |
43 |
667 |
1.95% |
| 6763 綠界科技* |
-162 |
3,174 |
1.72% |
| 6768 志強-KY |
-77 |
117,844 |
58.89% |
| 6770 力積電 |
-33,291 |
564,608 |
13.48% |
| 6771 平和環保-創 |
-1 |
127 |
0.40% |
| 6776 展碁國際 |
-86 |
1,225 |
1.50% |
| 6781 AES-KY |
-523 |
62,639 |
73.33% |
| 6782 視陽 |
-28 |
5,243 |
8.32% |
| 6785 昱展新藥 |
9 |
6,103 |
9.13% |
| 6788 華景電 |
39 |
2,321 |
5.99% |
| 6789 采鈺 |
269 |
10,312 |
3.23% |
| 6790 永豐實 |
-105 |
3,702 |
1.38% |
| 6791 虎門科技 |
-11 |
2,421 |
11.61% |
| 6792 詠業 |
-10 |
756 |
1.57% |
| 6794 向榮生技 |
5 |
101 |
0.15% |
| 6796 晉弘 |
-7 |
5,774 |
15.10% |
| 6799 來頡 |
4 |
3,063 |
7.11% |
| 6803 崑鼎 |
42 |
2,789 |
3.84% |
| 6804 明係 |
-1 |
1,795 |
5.12% |
| 6805 富世達 |
22 |
12,146 |
17.71% |
| 6806 森崴能源 |
365 |
10,491 |
3.81% |
| 6807 峰源-KY |
-5 |
23,726 |
43.93% |
| 6811 宏碁資訊 |
-89 |
1,496 |
3.60% |
| 6821 聯寶 |
-35 |
425 |
1.35% |
| 6823 濾能 |
-14 |
8,325 |
30.01% |
| 6829 千附精密 |
-75 |
611 |
1.03% |
| 6830 汎銓 |
67 |
860 |
1.66% |
| 6834 天二科技 |
-12 |
9,071 |
10.25% |
| 6835 圓裕 |
-38 |
4,351 |
6.57% |
| 6838 台新藥 |
-91 |
3,035 |
2.00% |
| 6840 東研信超 |
5 |
267 |
0.88% |
| 6841 長佳智能 |
-24 |
2,281 |
2.39% |
| 6843 進典 |
-1 |
82 |
0.24% |
| 6846 綠茵 |
0 |
65 |
0.24% |
| 6854 錼創科技-KY創 |
-44 |
41,132 |
34.95% |
| 6859 伯特光 |
47 |
6,676 |
16.09% |
| 6861 睿生光電 |
10 |
578 |
1.39% |
| 6862 三集瑞-KY |
-52 |
32,341 |
64.68% |
| 6863 永道-KY |
86 |
52,593 |
70.22% |
| 6865 偉康科技 |
-1 |
31 |
0.19% |
| 6869 雲豹能源 |
70 |
4,799 |
3.48% |
| 6870 騰雲 |
17 |
124 |
0.53% |
| 6872 浩宇生醫 |
-3 |
265 |
0.37% |
| 6873 泓德能源 |
254 |
12,240 |
8.62% |
| 6874 倍力 |
-1 |
62 |
0.28% |
| 6875 國邑* |
-29 |
2,804 |
2.17% |
| 6877 鏵友益 |
-4 |
2,767 |
5.89% |
| 6885 全福生技 |
-31 |
3,770 |
2.82% |
| 6887 寶綠特-KY |
4 |
39,310 |
53.03% |
| 6890 來億-KY |
-54 |
219,007 |
87.81% |
| 6894 衛司特 |
-11 |
136 |
0.57% |
| 6895 宏碩系統 |
40 |
1,404 |
4.11% |
| 6901 鑽石投資 |
-255 |
5,774 |
0.67% |
| 6902 GOGOLOOK |
36 |
1,106 |
3.12% |
| 6903 巨漢 |
4 |
1,832 |
2.74% |
| 6906 現觀科 |
41 |
3,089 |
9.21% |
| 6909 創控 |
-23 |
4,718 |
7.02% |
| 6913 鴻呈 |
7 |
313 |
0.71% |
| 6914 阜爾運通 |
-19 |
1,502 |
2.26% |
| 6916 華凌 |
0 |
350 |
0.51% |
| 6918 愛派司 |
24 |
155 |
0.44% |
| 6919 康霈* |
2,323 |
213,285 |
13.75% |
| 6922 宸曜 |
-42 |
526 |
1.94% |
| 6923 中台 |
-35 |
2,283 |
2.49% |
| 6924 榮惠-KY創 |
0 |
16,147 |
77.44% |
| 6925 意藍 |
29 |
795 |
3.97% |
| 6928 攸泰科技 |
34 |
517 |
0.60% |
| 6929 佑全 |
-2 |
12 |
0.02% |
| 6931 青松健康 |
9 |
176 |
0.26% |
| 6933 AMAX-KY |
0 |
13,371 |
31.73% |
| 6936 永鴻生技 |
-2 |
461 |
0.63% |
| 6937 天虹 |
29 |
1,013 |
1.49% |
| 6944 兆聯實業 |
-1 |
5,184 |
6.79% |
| 6949 沛爾生醫-創 |
-11 |
906 |
1.54% |
| 6951 青新-創 |
4 |
394 |
0.85% |
| 6952 大武山 |
1 |
126 |
0.18% |
| 6953 家碩 |
-3 |
146 |
0.48% |
| 6955 邦睿生技-創 |
1 |
4,362 |
17.59% |
| 6957 裕慶-KY |
19 |
3,674 |
6.61% |
| 6958 日盛台駿 |
2 |
1,250 |
0.31% |
| 6962 奕力-KY |
-1,058 |
213,236 |
43.30% |
| 6965 中傑-KY |
14 |
120,789 |
77.26% |
| 6967 汎瑋材料 |
0 |
69 |
0.27% |
| 6968 萬達寵物 |
-21 |
72 |
0.14% |
| 6969 成信實業*-創 |
2 |
115 |
0.30% |
| 6971 惠民實業 |
-5 |
121 |
0.31% |
| 6982 大井泵浦 |
40 |
620 |
1.52% |
| 6988 威力暘-創 |
2 |
2,001 |
4.20% |
| 6994 富威電力 |
85 |
875 |
1.18% |
| 6996 力領科技 |
-22 |
427 |
1.01% |
| 7402 邑錡 |
-45 |
3,204 |
9.09% |
| 7547 碩網 |
-35 |
8,128 |
24.79% |
| 7556 意德士 |
-52 |
839 |
3.07% |
| 7610 聯友金屬-創 |
-5 |
6,124 |
12.60% |
| 7631 聚賢研發-創 |
-1 |
72 |
0.36% |
| 7642 昶瑞機電 |
41 |
353 |
1.17% |
| 7703 銳澤 |
11 |
648 |
1.86% |
| 7704 明遠精密 |
0 |
94 |
0.27% |
| 7705 三商餐飲 |
-1 |
1,130 |
1.71% |
| 7712 博盛半導體 |
7 |
484 |
1.48% |
| 7713 威力德生醫 |
-2 |
33 |
0.07% |
| 7714 創泓科技 |
-20 |
276 |
1.31% |
| 7715 裕山 |
-4 |
121 |
0.36% |
| 7716 昱臺國際 |
0 |
0 |
0.00% |
| 7718 友鋮 |
3 |
402 |
0.86% |
| 7721 微程式 |
-54 |
132 |
0.23% |
| 7722 LINEPAY |
1 |
39,975 |
58.78% |
| 7723 築間 |
-12 |
35 |
0.06% |
| 7728 光焱科技 |
17 |
216 |
1.55% |
| 7730 暉盛-創 |
-18 |
378 |
1.02% |
| 7732 金興精密 |
1 |
185 |
0.28% |
| 7734 印能科技 |
-6 |
283 |
1.00% |
| 7736 虎山 |
-1 |
725 |
0.95% |
| 7738 東聯互動 |
-1 |
27 |
0.09% |
| 7740 熙特爾-創 |
-57 |
2,772 |
5.21% |
| 7743 金利食安 |
8 |
1,040 |
2.85% |
| 7749 意騰-KY |
2 |
10,334 |
22.23% |
| 7750 新代 |
80 |
7,069 |
9.83% |
| 7751 竑騰 |
-25 |
343 |
1.27% |
| 7753 星亞 |
-16 |
20 |
0.08% |
| 7757 金色三麥 |
-21 |
4,699 |
19.49% |
| 7765 中華資安 |
3 |
128 |
0.31% |
| 7780 大研生醫 |
64 |
3,010 |
3.71% |
| 7782 光速火箭 |
-3 |
51 |
0.21% |
| 7788 松川精密 |
2 |
2,765 |
3.46% |
| 7791 皇家可口 |
-1 |
246 |
0.30% |
| 7799 禾榮科 |
38 |
5,031 |
3.21% |
| 8011 台通 |
-207 |
7,688 |
4.63% |
| 8016 矽創 |
-366 |
33,623 |
27.98% |
| 8021 尖點 |
721 |
7,676 |
5.39% |
| 8027 鈦昇 |
20 |
5,558 |
5.17% |
| 8028 昇陽半導體 |
574 |
13,522 |
7.83% |
| 8032 光菱 |
-3 |
395 |
0.76% |
| 8033 雷虎 |
1,018 |
5,408 |
3.54% |
| 8034 榮群 |
-123 |
3,320 |
5.86% |
| 8038 長園科 |
140 |
2,265 |
3.63% |
| 8039 台虹 |
-1,848 |
31,885 |
12.42% |
| 8040 九暘 |
38 |
1,351 |
1.40% |
| 8042 金山電 |
54 |
5,802 |
4.48% |
| 8043 蜜望實 |
2,362 |
3,869 |
4.84% |
| 8044 網家 |
-563 |
14,030 |
6.82% |
| 8045 達運光電 |
-24 |
2,791 |
2.93% |
| 8046 南電 |
-1,655 |
76,517 |
11.84% |
| 8047 星雲 |
68 |
395 |
0.94% |
| 8048 德勝 |
88 |
1,362 |
2.36% |
| 8049 晶采 |
-78 |
2,578 |
2.17% |
| 8050 廣積 |
-24 |
5,719 |
2.78% |
| 8054 安國 |
-166 |
12,446 |
11.76% |
| 8059 凱碩 |
210 |
1,480 |
0.76% |
| 8064 東捷 |
284 |
10,297 |
6.24% |
| 8066 來思達 |
0 |
1,088 |
3.67% |
| 8068 全達 |
34 |
6,762 |
8.37% |
| 8069 元太 |
-1,121 |
484,004 |
42.09% |
| 8070 長華* |
529 |
31,223 |
4.30% |
| 8071 能率網通 |
4 |
749 |
1.24% |
| 8072 陞泰 |
37 |
2,272 |
2.83% |
| 8074 鉅橡 |
-86 |
1,448 |
1.78% |
| 8076 伍豐 |
-358 |
15,328 |
5.24% |
| 8080 泰霖 |
-3 |
10 |
0.01% |
| 8081 致新 |
-367 |
21,017 |
24.38% |
| 8083 瑞穎 |
-4 |
644 |
1.83% |
| 8084 巨虹 |
14 |
555 |
0.79% |
| 8085 福華 |
-23 |
3,496 |
2.49% |
| 8086 宏捷科 |
339 |
39,999 |
20.35% |
| 8087 麗升能源 |
-6 |
1,174 |
3.01% |
| 8088 品安 |
-758 |
4,992 |
8.19% |
| 8089 康全電訊 |
255 |
1,152 |
1.74% |
| 8091 翔名 |
92 |
4,360 |
8.26% |
| 8092 建暐 |
-6 |
494 |
0.86% |
| 8093 保銳 |
-13 |
51 |
0.08% |
| 8096 擎亞 |
-845 |
43,321 |
29.00% |
| 8097 常珵 |
-19 |
274 |
0.42% |
| 8099 大世科 |
12 |
2,607 |
2.60% |
| 8103 瀚荃 |
341 |
19,238 |
20.84% |
| 8104 錸寶 |
66 |
1,450 |
1.38% |
| 8105 凌巨 |
-10 |
171,299 |
38.79% |
| 8107 大億金茂 |
-20 |
524 |
0.69% |
| 8109 博大 |
-65 |
2,668 |
3.24% |
| 8110 華東 |
723 |
40,958 |
7.91% |
| 8111 立碁 |
-1,535 |
2,543 |
2.33% |
| 8112 至上 |
-6,602 |
76,346 |
14.53% |
| 8114 振樺電 |
-29 |
18,142 |
23.75% |
| 8121 越峰 |
161 |
1,879 |
0.88% |
| 8131 福懋科 |
-850 |
10,206 |
2.30% |
| 8147 正淩 |
-17 |
5,660 |
13.93% |
| 8150 南茂 |
-12,117 |
242,617 |
33.82% |
| 8155 博智 |
-350 |
2,704 |
4.84% |
| 8162 微矽電子-創 |
-13 |
520 |
0.75% |
| 8163 達方 |
-668 |
25,339 |
9.04% |
| 8171 天宇 |
-120 |
1,727 |
1.53% |
| 8176 智捷 |
1 |
682 |
0.95% |
| 8182 加高 |
-16 |
55,017 |
51.39% |
| 8183 精星 |
110 |
2,848 |
2.34% |
| 8201 無敵 |
-39 |
395 |
0.63% |
| 8210 勤誠 |
94 |
24,808 |
19.79% |
| 8213 志超 |
-131 |
52,103 |
19.20% |
| 8215 明基材 |
-141 |
5,986 |
1.86% |
| 8222 寶一 |
111 |
1,960 |
2.85% |
| 8227 巨有科技 |
-27 |
2,022 |
5.11% |
| 8234 新漢 |
281 |
4,992 |
3.53% |
| 8240 華宏 |
0 |
6,490 |
6.48% |
| 8249 菱光 |
-31 |
2,847 |
2.06% |
| 8255 朋程 |
-59 |
7,423 |
7.29% |
| 8261 富鼎 |
82 |
5,043 |
4.24% |
| 8271 宇瞻 |
-3,525 |
13,418 |
10.47% |
| 8277 商丞 |
-547 |
1,223 |
1.33% |
| 8279 生展 |
-20 |
1,592 |
5.87% |
| 8284 三竹 |
-2 |
439 |
0.94% |
| 8289 泰藝 |
-3 |
611 |
0.89% |
| 8299 群聯 |
179 |
85,828 |
41.54% |
| 8341 日友 |
16 |
6,697 |
5.15% |
| 8342 益張 |
-2 |
48 |
0.14% |
| 8349 恒耀 |
-40 |
2,471 |
1.18% |
| 8354 冠好 |
-1 |
464 |
0.59% |
| 8358 金居 |
65 |
41,597 |
16.46% |
| 8367 建新國際 |
3 |
1,789 |
1.94% |
| 8374 羅昇 |
62 |
2,652 |
2.36% |
| 8383 千附 |
-63 |
9,671 |
8.50% |
| 8390 金益鼎 |
507 |
7,055 |
7.33% |
| 8401 白紗科 |
-2 |
178 |
0.25% |
| 8403 盛弘 |
-38 |
2,451 |
1.78% |
| 8404 百和興業-KY |
-329 |
218,987 |
52.14% |
| 8410 森田 |
8 |
448 |
1.22% |
| 8411 福貞-KY |
-1 |
117,108 |
53.61% |
| 8415 大國鋼 |
-60 |
106,396 |
10.31% |
| 8422 可寧衛* |
-2,329 |
181,529 |
15.96% |
| 8424 惠普 |
0 |
184 |
0.51% |
| 8426 紅木-KY |
-54 |
33,825 |
67.32% |
| 8429 金麗-KY |
-158 |
58,342 |
31.40% |
| 8431 匯鑽科 |
154 |
1,104 |
2.48% |
| 8432 東生華 |
7 |
278 |
0.72% |
| 8433 弘帆 |
0 |
867 |
1.59% |
| 8435 鉅邁 |
-5 |
244 |
0.76% |
| 8436 大江 |
-18 |
10,279 |
8.73% |
| 8437 大地-KY |
-2 |
11,075 |
23.55% |
| 8438 昶昕 |
-20 |
500 |
0.71% |
| 8440 綠電 |
-10 |
663 |
1.31% |
| 8442 威宏-KY |
26 |
39,172 |
58.05% |
| 8443 阿瘦 |
9 |
2,714 |
4.06% |
| 8444 綠河-KY |
-3 |
64,424 |
58.31% |
| 8446 華研 |
-24 |
3,087 |
5.83% |
| 8450 霹靂 |
1 |
197 |
0.38% |
| 8454 富邦媒 |
-23 |
35,893 |
13.54% |
| 8462 柏文 |
-43 |
2,456 |
3.09% |
| 8463 潤泰材 |
9 |
583 |
0.38% |
| 8464 億豐 |
12 |
118,757 |
40.52% |
| 8466 美吉吉-KY |
3 |
40,120 |
50.25% |
| 8467 波力-KY |
-6 |
22,462 |
44.59% |
| 8473 山林水 |
-23 |
3,645 |
2.01% |
| 8476 台境* |
0 |
1,727 |
1.03% |
| 8478 東哥遊艇 |
-72 |
37,694 |
40.11% |
| 8481 政伸 |
0 |
196 |
0.29% |
| 8482 商億-KY |
0 |
98,528 |
91.70% |
| 8487 愛爾達-創 |
-2 |
176 |
0.66% |
| 8488 吉源-KY |
-3 |
51,271 |
69.75% |
| 8489 三貝德 |
-16 |
3,006 |
7.46% |
| 8499 鼎炫-KY |
5 |
29,588 |
71.87% |
| 8905 裕國 |
-1 |
307 |
0.25% |
| 8906 花王 |
1 |
117 |
0.26% |
| 8908 欣雄 |
-7 |
574 |
0.18% |
| 8916 光隆 |
30 |
4,942 |
3.26% |
| 8924 大田 |
25 |
2,674 |
3.19% |
| 8926 台汽電 |
-1,157 |
76,682 |
10.50% |
| 8927 北基 |
105 |
10,929 |
2.52% |
| 8929 富堡 |
-25 |
244 |
0.48% |
| 8930 青鋼 |
-12 |
2,255 |
2.75% |
| 8931 大汽電 |
-33 |
278 |
0.22% |
| 8932 智通* |
1,205 |
54,673 |
30.54% |
| 8933 愛地雅 |
-3 |
2,513 |
0.76% |
| 8935 邦泰 |
32 |
1,596 |
1.40% |
| 8936 國統 |
-450 |
39,242 |
15.81% |
| 8937 合騏 |
6 |
853 |
0.83% |
| 8938 明安 |
96 |
11,830 |
7.61% |
| 8940 新天地 |
2 |
5,655 |
8.37% |
| 8942 森鉅 |
-43 |
26,423 |
13.28% |
| 8996 高力 |
132 |
30,671 |
33.53% |
| 9103 美德醫療-DR |
-27 |
1,625 |
0.79% |
| 910322康師傅-DR |
74 |
1,950 |
8.43% |
| 9105 泰金寶-DR |
93 |
11,795 |
0.71% |
| 911868同方友友-DR |
-113 |
0 |
0.00% |
| 912000晨訊科-DR |
12 |
4,478 |
2.81% |
| 9136 巨騰-DR |
9 |
3,588 |
2.24% |
| 9802 鈺齊-KY |
-672 |
91,661 |
45.60% |
| 9902 台火 |
-11 |
2,006 |
2.04% |
| 9904 寶成 |
-1,215 |
1,238,437 |
42.02% |
| 9905 大華 |
-12 |
6,300 |
2.06% |
| 9906 欣巴巴 |
18 |
1,063 |
1.17% |
| 9907 統一實 |
-58 |
321,696 |
20.37% |
| 9908 大台北 |
32 |
5,325 |
1.03% |
| 9910 豐泰 |
122 |
116,825 |
11.83% |
| 9911 櫻花 |
-146 |
40,095 |
18.02% |
| 9912 偉聯 |
1 |
8,512 |
15.71% |
| 9914 美利達 |
-242 |
77,780 |
26.01% |
| 9917 中保科 |
-2 |
177,796 |
39.40% |
| 9918 欣天然 |
4 |
4,621 |
2.55% |
| 9919 康那香 |
-26 |
10,574 |
5.41% |
| 9921 巨大 |
-267 |
99,791 |
25.45% |
| 9924 福興 |
35 |
17,973 |
11.92% |
| 9925 新保 |
-91 |
68,940 |
17.79% |
| 9926 新海 |
2 |
499 |
0.27% |
| 9929 秋雨 |
1 |
213 |
0.21% |
| 9930 中聯資源 |
-38 |
5,253 |
2.11% |
| 9931 欣高 |
0 |
592 |
0.49% |
| 9933 中鼎 |
-203 |
68,888 |
7.71% |
| 9934 成霖 |
-1,215 |
61,186 |
14.88% |
| 9935 慶豐富 |
91 |
9,847 |
5.53% |
| 9937 全國 |
9 |
5,113 |
1.65% |
| 9938 百和 |
-231 |
63,922 |
21.45% |
| 9939 宏全 |
-49 |
40,583 |
13.72% |
| 9940 信義 |
-533 |
37,815 |
5.13% |
| 9941 裕融 |
-60 |
37,110 |
6.44% |
| 9942 茂順 |
-15 |
2,734 |
3.28% |
| 9943 好樂迪 |
2 |
1,286 |
1.02% |
| 9944 新麗 |
2 |
1,031 |
0.97% |
| 9945 潤泰新 |
-3,248 |
267,441 |
9.40% |
| 9946 三發地產 |
-18 |
6,115 |
1.87% |
| 9949 琉園 |
1 |
955 |
2.16% |
| 9950 萬國通 |
1 |
67 |
0.03% |
| 9951 皇田 |
-12 |
3,983 |
5.31% |
| 9955 佳龍 |
-19 |
1,903 |
1.82% |
| 9958 世紀鋼 |
-66 |
31,474 |
12.74% |
| 9960 邁達康 |
0 |
2,936 |
8.74% |
| 9962 有益 |
-4 |
293 |
0.32% |
|
|
|