|
|
| 外資買賣超明細
最後更新日: 10/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
14,071 |
611,801 |
4.80% |
| 0051 元大中型100 |
1 |
141 |
0.61% |
| 0052 富邦科技 |
690 |
1,718 |
2.64% |
| 0055 元大MSCI金融 |
-1 |
683 |
0.89% |
| 0056 元大高股息 |
7,291 |
90,782 |
0.66% |
| 0057 富邦摩台 |
-1 |
64 |
4.20% |
| 0061 元大寶滬深 |
220 |
7,594 |
5.79% |
| 006201元大富櫃50 |
-1 |
225 |
1.28% |
| 006205富邦上証 |
104 |
7,440 |
5.74% |
| 006206元大上證50 |
79 |
588 |
1.32% |
| 006207復華滬深 |
98 |
537 |
1.73% |
| 006208富邦台50 |
1,561 |
77,214 |
4.04% |
| 00631L元大台灣50正2 |
91 |
10,131 |
9.92% |
| 00632R元大台灣50反1 |
-2,406 |
194,141 |
9.96% |
| 00633L富邦上証正2 |
262 |
9,604 |
4.44% |
| 00635U期元大S＆P黃金 |
-26 |
2,542 |
2.34% |
| 00636 國泰中國A50 |
97 |
4,241 |
2.38% |
| 00637L元大滬深300正2 |
6,227 |
58,119 |
4.16% |
| 00638R元大滬深300反1 |
356 |
1,219 |
2.36% |
| 00639 富邦深100 |
1,087 |
5,864 |
3.52% |
| 00640L富邦日本正2 |
-8 |
83 |
0.79% |
| 00642U期元大S＆P石油 |
25 |
1,116 |
0.73% |
| 00643 群益深証中小 |
685 |
15,699 |
12.91% |
| 00645 富邦日本 |
5 |
326 |
0.65% |
| 00646 元大S＆P500 |
57 |
9,885 |
1.95% |
| 00647L元大S＆P500正2 |
0 |
233 |
2.94% |
| 00650L復華香港正2 |
574 |
4,345 |
3.19% |
| 00652 富邦印度 |
0 |
201 |
0.19% |
| 00653L富邦印度正2 |
2 |
196 |
1.03% |
| 00655L國泰中國A50正2 |
177 |
2,005 |
1.76% |
| 00657 國泰日經225 |
11 |
362 |
5.49% |
| 00660 元大歐洲50 |
0 |
41 |
0.47% |
| 00662 富邦NASDAQ |
553 |
6,656 |
1.13% |
| 00663L國泰臺灣加權正2 |
2 |
1,667 |
2.57% |
| 00665L富邦恒生國企正2 |
902 |
9,986 |
2.22% |
| 00666R富邦恒生國企反1 |
-20 |
583 |
4.12% |
| 00668 國泰美國道瓊 |
-1 |
217 |
2.39% |
| 00670L富邦NASDAQ正2 |
14 |
274 |
0.39% |
| 00673R期元大S＆P原油反1 |
-264 |
4,180 |
0.87% |
| 00674R期元大S＆P黃金反1 |
-223 |
722 |
0.83% |
| 00675L富邦臺灣加權正2 |
-5 |
4,036 |
3.50% |
| 00678 群益那斯達克生技 |
-70 |
296 |
3.30% |
| 00679B元大美債20年 |
4,215 |
237,977 |
2.62% |
| 00680L元大美債20正2 |
3 |
17,786 |
0.52% |
| 00685L群益臺灣加權正2 |
2 |
125 |
0.63% |
| 00686R群益臺灣加權反1 |
2 |
99 |
0.07% |
| 00687B國泰20年美債 |
5,241 |
84,522 |
1.14% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-6 |
301 |
0.40% |
| 00692 富邦公司治理 |
96 |
1,382 |
0.20% |
| 00694B富邦美債1-3 |
20 |
1,147 |
0.66% |
| 00695B富邦美債7-10 |
0 |
294 |
0.73% |
| 00696B富邦美債20年 |
1,430 |
13,451 |
1.42% |
| 00697B元大美債7-10 |
0 |
237 |
0.34% |
| 00700 富邦恒生國企 |
114 |
2,804 |
4.71% |
| 00701 國泰股利精選30 |
260 |
1,632 |
0.70% |
| 00703 台新MSCI中國 |
-4 |
177 |
1.17% |
| 00706L期元大S＆P日圓正2 |
-1 |
214 |
0.02% |
| 00708L期元大S＆P黃金正2 |
-2 |
1,012 |
1.63% |
| 00709 富邦歐洲 |
-1 |
101 |
0.58% |
| 00710B復華彭博非投等債 |
23 |
687 |
0.33% |
| 00711B復華彭博新興債 |
40 |
667 |
0.06% |
| 00712 復華富時不動產 |
-1,375 |
8,925 |
0.18% |
| 00713 元大台灣高息低波 |
3,981 |
16,337 |
0.56% |
| 00714 群益道瓊美國地產 |
-1 |
307 |
1.11% |
| 00715L期街口布蘭特正2 |
-19,201 |
30,621 |
3.57% |
| 00717 富邦美國特別股 |
34 |
1,033 |
0.67% |
| 00719B元大美債1-3 |
-229 |
3,726 |
0.71% |
| 00720B元大投資級公司債 |
1,631 |
25,046 |
0.62% |
| 00722B群益投資級電信債 |
214 |
4,108 |
0.27% |
| 00723B群益投資級科技債 |
1 |
607 |
0.04% |
| 00724B群益投資級金融債 |
-407 |
1,455 |
0.04% |
| 00725B國泰投資級公司債 |
60 |
12,897 |
0.34% |
| 00726B國泰新興投等債 |
7 |
307 |
0.02% |
| 00727B國泰優選非投等債 |
8 |
148 |
0.16% |
| 00728 第一金工業30 |
-1 |
506 |
1.06% |
| 00730 富邦臺灣優質高息 |
-5 |
461 |
0.60% |
| 00731 復華富時高息低波 |
6 |
922 |
2.04% |
| 00733 富邦臺灣中小 |
66 |
2,563 |
1.67% |
| 00734B台新JPM新興債 |
0 |
1,275 |
4.39% |
| 00735 國泰臺韓科技 |
327 |
950 |
11.46% |
| 00736 國泰新興市場 |
-1 |
104 |
1.81% |
| 00737 國泰AI機器人 |
-6 |
287 |
1.19% |
| 00738U期元大道瓊白銀 |
103 |
741 |
0.73% |
| 00739 元大MSCI A股 |
53 |
262 |
0.77% |
| 00740B富邦全球投等債 |
370 |
5,399 |
0.32% |
| 00741B富邦全球非投等債 |
-2 |
444 |
2.83% |
| 00746B富邦A級公司債 |
258 |
5,611 |
0.23% |
| 00749B凱基新興債10+ |
0 |
306 |
0.02% |
| 00750B凱基科技債10+ |
0 |
105 |
0.07% |
| 00751B元大AAA至A公司債 |
953 |
36,992 |
0.77% |
| 00752 中信中國50 |
263 |
3,944 |
1.40% |
| 00753L中信中國50正2 |
1,938 |
88,349 |
11.92% |
| 00754B群益AAA-AA公司債 |
7 |
511 |
0.05% |
| 00755B群益投資級公用債 |
25 |
519 |
0.24% |
| 00756B群益投等新興公債 |
45 |
2,195 |
0.15% |
| 00757 統一FANG+ |
681 |
2,669 |
0.70% |
| 00758B復華能源債 |
0 |
240 |
3.98% |
| 00759B復華製藥債 |
0 |
368 |
0.76% |
| 00760B復華新興企業債 |
28 |
730 |
0.15% |
| 00761B國泰A級公司債 |
145 |
3,876 |
0.14% |
| 00762 元大全球AI |
53 |
1,523 |
2.78% |
| 00763U期街口道瓊銅 |
35 |
429 |
0.93% |
| 00764B群益25年美債 |
8 |
7,927 |
0.57% |
| 00768B復華20年美債 |
16 |
34,086 |
6.75% |
| 00770 國泰北美科技 |
39 |
833 |
1.06% |
| 00772B中信高評級公司債 |
719 |
8,230 |
0.23% |
| 00773B中信優先金融債 |
89 |
1,784 |
0.06% |
| 00777B凱基AAA至A公司債 |
0 |
658 |
0.03% |
| 00778B凱基金融債20+ |
-2 |
969 |
0.06% |
| 00779B凱基美債25+ |
0 |
1,544 |
0.13% |
| 00780B國泰A級金融債 |
4 |
545 |
0.18% |
| 00781B國泰A級科技債 |
0 |
8 |
0.11% |
| 00782B國泰A級公用債 |
0 |
246 |
1.40% |
| 00785B富邦金融投等債 |
-1 |
2,750 |
0.26% |
| 00786B元大10年IG銀行債 |
105 |
3,284 |
9.78% |
| 00787B元大10年IG醫療債 |
3 |
861 |
5.28% |
| 00788B元大10年IG電能債 |
42 |
4,027 |
10.97% |
| 00789B復華公司債A3 |
52 |
22,412 |
5.11% |
| 00791B復華信用債1-5 |
0 |
1,137 |
0.43% |
| 00792B群益A級公司債 |
1 |
652 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
7.53% |
| 00795B中信美國公債20年 |
-521 |
30,345 |
1.51% |
| 00799B國泰A級醫療債 |
0 |
163 |
1.25% |
| 00830 國泰費城半導體 |
8,714 |
34,413 |
5.94% |
| 00834B第一金金融債10+ |
-1 |
464 |
2.13% |
| 00836B永豐10年A公司債 |
0 |
2,449 |
0.47% |
| 00840B凱基IG精選15+ |
0 |
90 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
363 |
0.51% |
| 00842B台新美元銀行債 |
0 |
13 |
0.13% |
| 00844B新光15年IG金融債 |
5 |
809 |
0.34% |
| 00845B富邦新興投等債 |
0 |
917 |
0.36% |
| 00846B富邦歐洲銀行債 |
-1 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
1 |
562 |
0.41% |
| 00849B中信EM主權債0-5 |
4 |
73 |
0.01% |
| 00850 元大臺灣ESG永續 |
20 |
1,433 |
0.30% |
| 00851 台新全球AI |
-1 |
44 |
0.66% |
| 00852L國泰美國道瓊正2 |
-1 |
994 |
9.58% |
| 00853B統一美債10年Aa-A |
45 |
663 |
0.45% |
| 00856B永豐1-3年美公債 |
0 |
879 |
11.28% |
| 00857B永豐20年美公債 |
5 |
4,690 |
0.65% |
| 00858 永豐美國500大 |
-1 |
1,225 |
0.98% |
| 00859B群益0-1年美債 |
0 |
680 |
12.33% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
20 |
413 |
0.55% |
| 00862B中信投資級公司債 |
86 |
997 |
0.12% |
| 00863B中信全球電信債 |
10 |
798 |
0.14% |
| 00864B中信美國公債0-1 |
57 |
4,978 |
3.38% |
| 00865B國泰US短期公債 |
-231 |
509 |
0.48% |
| 00867B新光A-BBB電信債 |
0 |
1,145 |
0.20% |
| 00870B元大15年EM主權債 |
0 |
1,054 |
0.16% |
| 00875 國泰網路資安 |
-1 |
252 |
1.52% |
| 00876 元大全球5G |
-3 |
226 |
0.27% |
| 00877 復華中國5G |
26 |
25,447 |
12.54% |
| 00878 國泰永續高股息 |
10,075 |
136,102 |
0.64% |
| 00881 國泰台灣科技龍頭 |
2,312 |
25,487 |
1.06% |
| 00882 中信中國高股息 |
0 |
7,420 |
0.28% |
| 00883B中信ESG投資級債 |
0 |
78 |
0.72% |
| 00884B中信低碳新興債 |
0 |
438 |
0.57% |
| 00885 富邦越南 |
130 |
21,353 |
2.36% |
| 00886 永豐美國科技 |
0 |
98 |
1.51% |
| 00887 永豐中國科技50大 |
-433 |
53,652 |
8.84% |
| 00888 永豐台灣ESG |
39 |
1,132 |
0.37% |
| 00890B凱基ESG BBB債15+ |
53 |
892 |
4.29% |
| 00891 中信關鍵半導體 |
725 |
16,952 |
1.52% |
| 00892 富邦台灣半導體 |
16 |
1,282 |
0.48% |
| 00893 國泰智能電動車 |
2,123 |
5,028 |
1.16% |
| 00894 中信小資高價30 |
140 |
1,086 |
0.86% |
| 00895 富邦未來車 |
78 |
2,041 |
1.16% |
| 00896 中信綠能及電動車 |
37 |
1,091 |
0.48% |
| 00897 富邦基因免疫生技 |
1,339 |
2,924 |
1.51% |
| 00898 國泰基因免疫革命 |
1,145 |
3,171 |
1.55% |
| 00899 FT潔淨能源 |
-3 |
131 |
0.59% |
| 00900 富邦特選高股息30 |
893 |
7,535 |
0.30% |
| 00901 永豐智能車供應鏈 |
7 |
558 |
0.84% |
| 00902 中信電池及儲能 |
261 |
5,681 |
1.31% |
| 00903 富邦元宇宙 |
71 |
1,362 |
1.71% |
| 00904 新光臺灣半導體30 |
-142 |
176 |
0.19% |
| 00905 FT臺灣Smart |
-94 |
1,082 |
0.28% |
| 00907 永豐優息存股 |
148 |
1,148 |
0.53% |
| 00908 富邦入息REITs+ |
4 |
793 |
1.86% |
| 00909 國泰數位支付服務 |
103 |
1,871 |
1.32% |
| 00910 第一金太空衛星 |
51 |
587 |
1.45% |
| 00911 兆豐洲際半導體 |
37 |
3,067 |
13.69% |
| 00912 中信臺灣智慧50 |
39 |
534 |
0.87% |
| 00913 兆豐台灣晶圓製造 |
1 |
292 |
2.48% |
| 00915 凱基優選高股息30 |
420 |
4,047 |
0.33% |
| 00916 國泰全球品牌50 |
76 |
1,230 |
1.65% |
| 00917 中信特選金融 |
-171 |
410 |
1.41% |
| 00918 大華優利高填息30 |
1,533 |
20,240 |
0.55% |
| 00919 群益台灣精選高息 |
10,016 |
64,356 |
0.32% |
| 00920 富邦ESG綠色電力 |
64 |
1,667 |
13.57% |
| 00921 兆豐龍頭等權重 |
143 |
668 |
0.61% |
| 00922 國泰台灣領袖50 |
-11,038 |
198,068 |
14.55% |
| 00923 群益台ESG低碳50 |
36 |
1,909 |
0.23% |
| 00924 復華S＆P500成長 |
-180 |
2,497 |
0.51% |
| 00926 凱基全球菁英55 |
747 |
1,700 |
1.93% |
| 00927 群益半導體收益 |
1,363 |
3,167 |
0.54% |
| 00928 中信上櫃ESG30 |
1 |
134 |
0.35% |
| 00929 復華台灣科技優息 |
2,496 |
66,655 |
0.84% |
| 00930 永豐ESG低碳高息 |
290 |
1,445 |
0.46% |
| 00931B統一美債20年 |
-82 |
7,697 |
0.36% |
| 00932 兆豐永續高息等權 |
45 |
1,241 |
0.45% |
| 00933B國泰10Y+金融債 |
1,469 |
31,926 |
0.60% |
| 00934 中信成長高股息 |
1,367 |
5,500 |
0.95% |
| 00935 野村臺灣新科技50 |
374 |
16,195 |
4.16% |
| 00936 台新永續高息中小 |
1,120 |
6,924 |
1.01% |
| 00937B群益ESG投等債20+ |
9,526 |
125,625 |
0.73% |
| 00938 凱基優選30 |
18 |
1,670 |
1.62% |
| 00939 統一台灣高息動能 |
189 |
4,482 |
0.19% |
| 00940 元大台灣價值高息 |
10,934 |
115,528 |
0.95% |
| 00941 中信上游半導體 |
10,364 |
15,701 |
2.06% |
| 00942B台新美A公司債20+ |
-12 |
4,372 |
0.41% |
| 00943 兆豐電子高息等權 |
0 |
1,345 |
2.15% |
| 00944 野村趨勢動能高息 |
1 |
1,261 |
1.00% |
| 00945B凱基美國非投等債 |
5,177 |
18,042 |
1.79% |
| 00946 群益科技高息成長 |
249 |
3,859 |
0.51% |
| 00947 台新臺灣IC設計 |
669 |
2,347 |
1.63% |
| 00948B中信優息投資級債 |
3,852 |
28,895 |
0.85% |
| 00949 復華日本龍頭 |
-46 |
3,822 |
1.68% |
| 00950B凱基A級公司債 |
145,422 |
155,077 |
5.70% |
| 00951 台新日本半導體 |
-59 |
3,199 |
1.39% |
| 00952 凱基台灣AI50 |
-60 |
6,074 |
2.41% |
| 00953B群益優選非投等債 |
1,839 |
26,215 |
0.65% |
| 00954 中信日本半導體 |
31 |
1,650 |
2.80% |
| 00955 中信日本商社 |
73 |
1,219 |
0.45% |
| 00956 中信日經高股息 |
-85 |
966 |
3.00% |
| 00957B兆豐US優選投等債 |
-13 |
2,260 |
1.11% |
| 00958B永豐ESG銀行債15+ |
9 |
1,696 |
0.82% |
| 00959B大華投等美債15Y+ |
1,224 |
2,416 |
0.41% |
| 00960 野村全球航運龍頭 |
-12 |
1,793 |
1.17% |
| 00961 FT臺灣永續高息 |
10,397 |
11,524 |
2.85% |
| 00962 台新AI優息動能 |
8 |
1,693 |
2.58% |
| 00963 中信全球高股息 |
-7 |
1,473 |
1.51% |
| 00964 中信亞太高股息 |
-50 |
229 |
1.37% |
| 00965 元大航太防衛科技 |
-291 |
8,582 |
1.20% |
| 00966B統一ESG投等債15+ |
0 |
3,326 |
1.87% |
| 00967B元大優息美債 |
-5 |
1,440 |
0.59% |
| 00968B元大優息投等債 |
1,650 |
18,859 |
2.42% |
| 00969B元大零息超長美債 |
-3 |
6,325 |
2.81% |
| 00970B新光BBB投等債20+ |
375 |
6,506 |
1.30% |
| 00971 野村美國研發龍頭 |
-6 |
1,487 |
1.59% |
| 009800中信NASDAQ |
-1,063 |
3,648 |
1.15% |
| 009801中信美國創新科技 |
-12 |
2,542 |
1.26% |
| 009802富邦旗艦50 |
542 |
3,341 |
0.45% |
| 009803保德信市值動能50 |
10 |
3,097 |
2.96% |
| 009804聯邦台精彩50 |
70 |
1,241 |
1.10% |
| 009805新光美國電力基建 |
72 |
3,589 |
1.56% |
| 009806台新標普500 |
-1 |
3,037 |
10.78% |
| 009807台新標普科技精選 |
0 |
3,051 |
13.11% |
| 009808華南永昌優選50 |
-1 |
1,426 |
2.76% |
| 00980A主動野村臺灣優選 |
561 |
2,991 |
0.87% |
| 00980B台新特選IG債10+ |
-4 |
209 |
0.29% |
| 00980D主動聯博投等入息 |
-16 |
1,429 |
1.78% |
| 00980T平衡凱基美國TOP |
29 |
1,012 |
0.92% |
| 009810保德信全球藍籌 |
28 |
799 |
2.94% |
| 009811統一美國50 |
377 |
2,684 |
0.64% |
| 009812野村日本東證 |
13 |
115 |
0.10% |
| 00981A主動統一台股增長 |
15,497 |
43,452 |
2.76% |
| 00981B第一金優選非投債 |
0 |
19,212 |
2.48% |
| 00981D主動中信非投等債 |
0 |
2,410 |
1.64% |
| 00982A主動群益台灣強棒 |
7,541 |
30,615 |
2.53% |
| 00982BFT投資級債20+ |
-2 |
323 |
0.84% |
| 00983A主動中信ARK創新 |
730 |
2,523 |
1.10% |
| 00983B大華優利美公債20 |
0 |
3,024 |
15.78% |
| 00984A主動安聯台灣高息 |
49 |
775 |
0.40% |
| 00984B大華優利美A債15 |
569 |
2,621 |
11.68% |
| 00985A主動野村台灣50 |
233 |
2,463 |
0.60% |
| 00986A主動台新龍頭成長 |
540 |
4,701 |
4.83% |
| 01001T土銀富邦R1 |
0 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,793 |
1,427,674 |
18.90% |
| 1102 亞泥 |
410 |
736,945 |
20.77% |
| 1103 嘉泥 |
-184 |
34,511 |
4.36% |
| 1104 環泥 |
-237 |
107,038 |
15.58% |
| 1108 幸福 |
-19 |
5,366 |
1.32% |
| 1109 信大 |
-2 |
8,280 |
2.42% |
| 1110 東泥 |
-1 |
34,223 |
5.98% |
| 1201 味全 |
-31 |
28,563 |
5.64% |
| 1210 大成 |
-241 |
105,186 |
11.75% |
| 1215 卜蜂 |
76 |
134,252 |
45.54% |
| 1216 統一 |
-1,439 |
2,045,167 |
35.99% |
| 1217 愛之味 |
-77 |
38,613 |
7.80% |
| 1218 泰山 |
48 |
14,156 |
2.83% |
| 1219 福壽 |
60 |
17,852 |
5.23% |
| 1220 台榮 |
28 |
12,474 |
7.04% |
| 1225 福懋油 |
-232 |
4,459 |
1.94% |
| 1227 佳格 |
-35 |
54,337 |
5.93% |
| 1229 聯華 |
126 |
168,640 |
9.38% |
| 1231 聯華食 |
-64 |
9,098 |
3.04% |
| 1232 大統益 |
-31 |
3,712 |
2.32% |
| 1233 天仁 |
-1 |
5,035 |
5.55% |
| 1234 黑松 |
6 |
19,272 |
4.79% |
| 1236 宏亞 |
-9 |
194 |
0.22% |
| 1240 茂生農經 |
-1 |
1,644 |
3.71% |
| 1256 鮮活果汁-KY |
-10 |
1,299 |
3.83% |
| 1264 德麥 |
-1 |
548 |
1.47% |
| 1268 漢來美食 |
1 |
685 |
1.62% |
| 1294 漢田生技 |
0 |
54 |
0.17% |
| 1295 生合 |
-17 |
144 |
0.41% |
| 1301 台塑 |
-6,732 |
1,724,030 |
27.08% |
| 1303 南亞 |
-8,477 |
2,072,182 |
26.12% |
| 1304 台聚 |
-2,143 |
341,380 |
28.71% |
| 1305 華夏 |
-387 |
25,570 |
4.40% |
| 1307 三芳 |
64 |
27,589 |
6.93% |
| 1308 亞聚 |
-167 |
27,166 |
4.57% |
| 1309 台達化 |
-48 |
7,632 |
1.91% |
| 1310 台苯 |
278 |
30,393 |
5.75% |
| 1312 國喬 |
-740 |
65,585 |
5.92% |
| 1313 聯成 |
50 |
103,711 |
7.62% |
| 1314 中石化 |
-4,054 |
372,265 |
9.83% |
| 1316 上曜 |
1,316 |
18,541 |
5.05% |
| 1319 東陽 |
-353 |
98,280 |
16.61% |
| 1321 大洋 |
16 |
16,154 |
7.10% |
| 1323 永裕 |
2 |
1,571 |
1.72% |
| 1324 地球 |
-1 |
420 |
0.55% |
| 1325 恆大 |
3 |
1,443 |
1.69% |
| 1326 台化 |
-6,470 |
1,872,390 |
31.94% |
| 1336 台翰 |
-4 |
3,678 |
4.73% |
| 1337 再生-KY |
9 |
67,529 |
25.10% |
| 1338 廣華-KY |
3 |
5,096 |
6.07% |
| 1339 昭輝 |
-7 |
711 |
0.95% |
| 1340 勝悅-KY |
37 |
40,373 |
26.40% |
| 1342 八貫 |
5 |
21,594 |
27.46% |
| 1402 遠東新 |
205 |
982,558 |
18.35% |
| 1409 新纖 |
-1,840 |
165,596 |
10.23% |
| 1410 南染 |
1 |
11,636 |
18.46% |
| 1413 宏洲 |
-4 |
509 |
0.38% |
| 1414 東和 |
264 |
4,013 |
1.82% |
| 1416 廣豐 |
-55 |
11,032 |
5.95% |
| 1417 嘉裕 |
-5 |
1,593 |
0.83% |
| 1419 新紡 |
-2 |
2,929 |
0.97% |
| 1423 利華 |
-1 |
1,392 |
1.39% |
| 1432 大魯閣 |
-3 |
467 |
0.43% |
| 1434 福懋 |
-232 |
111,623 |
6.62% |
| 1436 華友聯 |
-2 |
7,116 |
4.12% |
| 1437 勤益控 |
31 |
15,868 |
7.80% |
| 1438 三地開發 |
-14 |
501 |
0.45% |
| 1440 南紡 |
-410 |
123,241 |
7.43% |
| 1442 名軒 |
-220 |
36,671 |
10.01% |
| 1444 力麗 |
-51 |
51,574 |
5.18% |
| 1445 大宇 |
-10 |
3,529 |
2.70% |
| 1446 宏和 |
-19 |
9,122 |
6.62% |
| 1447 力鵬 |
21 |
45,021 |
4.94% |
| 1449 佳和 |
-221 |
10,833 |
8.80% |
| 1451 年興 |
18 |
11,843 |
5.98% |
| 1452 宏益 |
-23 |
2,308 |
1.74% |
| 1453 大將 |
3 |
625 |
0.55% |
| 1454 台富 |
8 |
514 |
0.39% |
| 1455 集盛 |
-99 |
12,891 |
2.42% |
| 1456 怡華 |
3 |
440 |
0.46% |
| 1457 宜進 |
-2 |
5,441 |
1.71% |
| 1459 聯發 |
1 |
5,653 |
1.57% |
| 1463 強盛新 |
110 |
16,355 |
9.43% |
| 1464 得力 |
-135 |
9,194 |
2.16% |
| 1465 偉全 |
-2 |
408 |
0.39% |
| 1466 聚隆 |
46 |
2,429 |
2.18% |
| 1467 南緯 |
8 |
46,236 |
19.79% |
| 1468 昶和 |
-1 |
3,116 |
1.94% |
| 1471 首利 |
-9 |
1,478 |
0.98% |
| 1472 三洋實業 |
-33 |
765 |
1.45% |
| 1473 台南 |
-115 |
7,693 |
5.26% |
| 1474 弘裕 |
17 |
589 |
0.45% |
| 1475 業旺 |
17 |
280 |
0.42% |
| 1476 儒鴻 |
40 |
91,378 |
33.30% |
| 1477 聚陽 |
8 |
41,357 |
16.76% |
| 1503 士電 |
-280 |
161,335 |
30.96% |
| 1504 東元 |
13,024 |
336,134 |
15.71% |
| 1506 正道 |
-18 |
1,377 |
0.45% |
| 1512 瑞利 |
-9 |
5,022 |
5.11% |
| 1513 中興電 |
-604 |
92,137 |
18.31% |
| 1514 亞力 |
-659 |
37,737 |
13.81% |
| 1515 力山 |
-47 |
10,230 |
5.63% |
| 1516 川飛 |
8 |
208 |
0.52% |
| 1517 利奇 |
8 |
4,669 |
2.09% |
| 1519 華城 |
-222 |
56,824 |
17.98% |
| 1521 大億 |
1 |
25,152 |
32.99% |
| 1522 堤維西 |
-24 |
15,450 |
4.93% |
| 1524 耿鼎 |
-385 |
2,157 |
1.30% |
| 1525 江申 |
-5 |
220 |
0.29% |
| 1526 日馳 |
-10 |
1,090 |
1.81% |
| 1527 鑽全 |
44 |
13,240 |
9.55% |
| 1528 恩德 |
-845 |
6,812 |
3.56% |
| 1529 樂事綠能 |
-109 |
2,880 |
1.85% |
| 1531 高林股 |
-5 |
2,493 |
1.36% |
| 1532 勤美 |
187 |
34,473 |
8.15% |
| 1533 車王電 |
3 |
5,866 |
5.95% |
| 1535 中宇 |
5 |
1,223 |
0.98% |
| 1536 和大 |
52 |
21,246 |
7.61% |
| 1537 廣隆 |
11 |
12,685 |
15.45% |
| 1539 巨庭 |
-4 |
1,053 |
1.61% |
| 1540 喬福 |
-109 |
2,543 |
2.97% |
| 1541 錩泰 |
-2 |
7,836 |
9.94% |
| 1558 伸興 |
8 |
4,128 |
6.20% |
| 1560 中砂 |
-161 |
28,335 |
19.37% |
| 1563 巧新 |
-226 |
3,327 |
1.44% |
| 1565 精華 |
1 |
4,688 |
9.29% |
| 1568 倉佑 |
-2 |
1,359 |
1.31% |
| 1569 濱川 |
-792 |
4,124 |
3.11% |
| 1570 力肯 |
0 |
1,756 |
3.40% |
| 1580 新麥 |
-3 |
2,633 |
5.33% |
| 1582 信錦 |
-57 |
14,670 |
10.16% |
| 1583 程泰 |
-2 |
287 |
0.26% |
| 1584 精剛 |
-157 |
2,038 |
0.87% |
| 1586 和勤 |
0 |
1,048 |
0.98% |
| 1587 吉茂 |
154 |
15,913 |
19.87% |
| 1589 永冠-KY |
28 |
4,875 |
3.66% |
| 1590 亞德客-KY |
139 |
147,258 |
73.62% |
| 1591 駿吉-KY |
-412 |
978 |
2.56% |
| 1593 祺驊 |
1 |
2,372 |
5.96% |
| 1595 川寶 |
35 |
607 |
1.12% |
| 1597 直得 |
-99 |
2,603 |
2.91% |
| 1598 岱宇 |
35 |
3,934 |
2.19% |
| 1599 宏佳騰 |
-8 |
5,824 |
7.81% |
| 1603 華電 |
-96 |
8,448 |
4.40% |
| 1604 聲寶 |
29 |
28,954 |
7.53% |
| 1605 華新 |
-7,840 |
536,157 |
12.09% |
| 1608 華榮 |
-292 |
13,877 |
2.19% |
| 1609 大亞 |
-1,063 |
80,303 |
10.22% |
| 1611 中電 |
-131 |
31,810 |
9.85% |
| 1612 宏泰 |
179 |
59,115 |
18.70% |
| 1614 三洋電 |
6 |
6,011 |
2.23% |
| 1615 大山 |
-7 |
1,687 |
0.85% |
| 1616 億泰 |
398 |
7,562 |
3.89% |
| 1617 榮星 |
45 |
32,647 |
19.25% |
| 1618 合機 |
-648 |
3,451 |
1.79% |
| 1626 艾美特-KY |
8 |
65,038 |
43.41% |
| 1702 南僑 |
32 |
27,929 |
9.49% |
| 1707 葡萄王 |
-2 |
21,629 |
14.60% |
| 1708 東鹼 |
-188 |
23,240 |
9.33% |
| 1709 和益 |
39 |
10,614 |
2.22% |
| 1710 東聯 |
-235 |
48,607 |
5.48% |
| 1711 永光 |
-2,113 |
22,519 |
4.11% |
| 1712 興農 |
59 |
64,986 |
15.45% |
| 1713 國化 |
53 |
2,436 |
1.61% |
| 1714 和桐 |
25 |
163,831 |
16.51% |
| 1717 長興 |
209 |
145,445 |
12.34% |
| 1718 中纖 |
805 |
102,797 |
6.09% |
| 1720 生達 |
-47 |
6,873 |
3.84% |
| 1721 三晃 |
-80 |
7,037 |
3.80% |
| 1722 台肥 |
-944 |
94,083 |
9.60% |
| 1723 中碳 |
-19 |
17,128 |
7.22% |
| 1725 元禎 |
-1 |
518 |
0.28% |
| 1726 永記 |
12 |
20,995 |
12.95% |
| 1727 中華化 |
-620 |
5,226 |
4.16% |
| 1731 美吾華 |
3 |
1,361 |
1.02% |
| 1732 毛寶 |
43 |
2,748 |
6.47% |
| 1733 五鼎 |
170 |
5,911 |
5.91% |
| 1734 杏輝 |
-16 |
8,708 |
4.80% |
| 1735 日勝化 |
-1 |
50,139 |
50.44% |
| 1736 喬山 |
-94 |
15,813 |
5.21% |
| 1737 臺鹽 |
79 |
17,186 |
8.59% |
| 1742 台蠟 |
-2 |
211 |
0.22% |
| 1752 南光 |
-8 |
1,969 |
1.94% |
| 1760 寶齡富錦 |
14 |
10,482 |
12.22% |
| 1762 中化生 |
-7 |
1,394 |
1.81% |
| 1773 勝一 |
-125 |
16,008 |
5.33% |
| 1776 展宇 |
-2 |
446 |
0.74% |
| 1777 生泰 |
-1 |
582 |
1.30% |
| 1781 合世 |
-1 |
257 |
0.54% |
| 1783 和康生 |
-10 |
6,580 |
7.33% |
| 1784 訊聯 |
28 |
816 |
1.53% |
| 1785 光洋科 |
286 |
77,516 |
13.00% |
| 1786 科妍 |
113 |
2,821 |
3.90% |
| 1788 杏昌 |
1 |
4,848 |
10.88% |
| 1789 神隆 |
-419 |
20,783 |
2.62% |
| 1795 美時 |
307 |
157,023 |
58.80% |
| 1796 金穎生技 |
0 |
322 |
0.77% |
| 1799 易威 |
-399 |
15,622 |
12.52% |
| 1802 台玻 |
313 |
128,992 |
4.43% |
| 1805 寶徠 |
-7 |
722 |
0.53% |
| 1806 冠軍 |
-233 |
29,168 |
7.47% |
| 1808 潤隆 |
-129 |
28,906 |
2.91% |
| 1809 中釉 |
-142 |
4,619 |
2.76% |
| 1810 和成 |
-372 |
15,832 |
5.23% |
| 1815 富喬 |
-4,149 |
35,075 |
6.73% |
| 1817 凱撒衛 |
-17 |
1,757 |
2.42% |
| 1903 士紙 |
-231 |
28,770 |
11.06% |
| 1904 正隆 |
-378 |
94,079 |
8.48% |
| 1905 華紙 |
-853 |
33,919 |
3.07% |
| 1906 寶隆 |
-4 |
1,126 |
0.74% |
| 1907 永豐餘 |
238 |
204,771 |
12.33% |
| 1909 榮成 |
-571 |
127,985 |
9.63% |
| 2002 中鋼 |
-14,864 |
2,301,283 |
14.62% |
| 2006 東和鋼鐵 |
289 |
111,154 |
15.22% |
| 2007 燁興 |
-3 |
2,523 |
0.47% |
| 2008 高興昌 |
2 |
14,581 |
7.63% |
| 2009 第一銅 |
114 |
3,690 |
1.02% |
| 2010 春源 |
-42 |
61,432 |
9.48% |
| 2012 春雨 |
-11 |
4,002 |
1.32% |
| 2013 中鋼構 |
-3 |
15,296 |
7.64% |
| 2014 中鴻 |
-594 |
63,204 |
4.40% |
| 2015 豐興 |
11 |
68,069 |
11.70% |
| 2017 官田鋼 |
-40 |
8,863 |
1.98% |
| 2020 美亞 |
24 |
8,613 |
3.22% |
| 2022 聚亨 |
-24 |
7,193 |
2.13% |
| 2023 燁輝 |
-758 |
114,810 |
5.95% |
| 2024 志聯 |
4 |
411 |
0.42% |
| 2025 千興 |
6 |
1,042 |
0.60% |
| 2027 大成鋼 |
-4,621 |
572,429 |
22.15% |
| 2028 威致 |
-1 |
2,184 |
0.67% |
| 2029 盛餘 |
-54 |
212,962 |
66.30% |
| 2030 彰源 |
20 |
5,910 |
2.10% |
| 2031 新光鋼 |
61 |
36,743 |
11.44% |
| 2032 新鋼 |
-11 |
1,518 |
1.16% |
| 2033 佳大 |
-87 |
348 |
0.43% |
| 2034 允強 |
-1,002 |
24,343 |
4.64% |
| 2038 海光 |
-129 |
2,537 |
1.30% |
| 2049 上銀 |
839 |
99,554 |
28.13% |
| 2059 川湖 |
-2 |
24,578 |
25.79% |
| 2061 風青 |
7 |
888 |
1.54% |
| 2062 橋椿 |
-249 |
14,006 |
7.00% |
| 2063 世鎧 |
0 |
465 |
0.96% |
| 2065 世豐 |
-1 |
661 |
1.04% |
| 2066 世德 |
1 |
4,428 |
9.96% |
| 2067 嘉鋼 |
11 |
5,068 |
11.22% |
| 2069 運錩 |
-33 |
1,771 |
1.06% |
| 2070 精湛 |
-95 |
1,531 |
4.27% |
| 2101 南港 |
-594 |
44,889 |
6.11% |
| 2102 泰豐 |
-105 |
19,000 |
4.01% |
| 2103 台橡 |
-614 |
194,715 |
23.58% |
| 2104 國際中橡 |
16 |
75,672 |
7.68% |
| 2105 正新 |
946 |
435,530 |
13.43% |
| 2106 建大 |
-15 |
82,678 |
8.65% |
| 2107 厚生 |
-78 |
18,227 |
6.00% |
| 2108 南帝 |
-77 |
24,796 |
5.03% |
| 2109 華豐 |
9 |
41,893 |
14.99% |
| 2114 鑫永銓 |
-7 |
3,005 |
3.85% |
| 2115 六暉-KY |
-2 |
45,999 |
44.07% |
| 2201 裕隆 |
-177 |
70,815 |
6.61% |
| 2204 中華 |
-364 |
117,311 |
21.18% |
| 2206 三陽工業 |
-15 |
68,863 |
8.63% |
| 2207 和泰車 |
-18 |
127,674 |
22.91% |
| 2208 台船 |
4,952 |
84,384 |
6.62% |
| 2211 長榮鋼 |
604 |
37,171 |
8.91% |
| 2221 大甲 |
-5 |
279 |
0.65% |
| 2227 裕日車 |
0 |
121,373 |
40.45% |
| 2228 劍麟 |
-34 |
3,886 |
4.88% |
| 2230 泰茂 |
-21 |
1,330 |
1.95% |
| 2231 為升 |
-32 |
7,727 |
5.68% |
| 2233 宇隆 |
-71 |
4,393 |
7.28% |
| 2236 百達-KY |
108 |
32,619 |
60.96% |
| 2239 英利-KY |
-4 |
88,831 |
73.81% |
| 2241 艾姆勒 |
75 |
9,393 |
8.98% |
| 2243 宏旭-KY |
6 |
17,705 |
25.52% |
| 2247 汎德永業 |
-4 |
3,645 |
4.51% |
| 2250 IKKA-KY |
-41 |
2,186 |
6.00% |
| 2258 鴻華先進-創 |
103 |
5,756 |
0.33% |
| 2301 光寶科 |
-3,844 |
703,260 |
30.35% |
| 2302 麗正 |
31 |
2,309 |
1.38% |
| 2303 聯電 |
-1,189 |
2,988,769 |
23.80% |
| 2305 全友 |
-70 |
4,111 |
1.99% |
| 2308 台達電 |
2,995 |
1,724,217 |
66.37% |
| 2312 金寶 |
1,876 |
161,605 |
10.73% |
| 2313 華通 |
-270 |
349,956 |
29.36% |
| 2314 台揚 |
37 |
5,254 |
2.08% |
| 2316 楠梓電 |
-75 |
48,481 |
26.52% |
| 2317 鴻海 |
27,157 |
5,468,093 |
39.36% |
| 2323 中環 |
-133 |
101,793 |
9.34% |
| 2324 仁寶 |
-3,077 |
1,618,204 |
36.71% |
| 2327 國巨* |
5,411 |
972,593 |
46.91% |
| 2328 廣宇 |
3,842 |
47,034 |
9.07% |
| 2329 華泰 |
-385 |
58,978 |
10.52% |
| 2330 台積電 |
6,925 |
19,143,483 |
73.82% |
| 2331 精英 |
-332 |
46,430 |
8.32% |
| 2332 友訊 |
522 |
86,732 |
14.40% |
| 2337 旺宏 |
-24,273 |
245,206 |
13.21% |
| 2338 光罩 |
-350 |
9,388 |
2.96% |
| 2340 台亞 |
496 |
30,501 |
6.95% |
| 2342 茂矽 |
33 |
402 |
0.25% |
| 2344 華邦電 |
34,937 |
877,474 |
19.49% |
| 2345 智邦 |
868 |
330,614 |
58.92% |
| 2347 聯強 |
-454 |
453,615 |
27.19% |
| 2348 海悅 |
-124 |
2,599 |
1.71% |
| 2349 錸德 |
-145 |
85,450 |
12.31% |
| 2351 順德 |
-66 |
13,398 |
7.35% |
| 2353 宏碁 |
-5,035 |
572,767 |
18.79% |
| 2354 鴻準 |
3,631 |
210,864 |
14.90% |
| 2355 敬鵬 |
74 |
41,035 |
10.32% |
| 2356 英業達 |
4,582 |
487,575 |
13.59% |
| 2357 華碩 |
204 |
360,841 |
48.58% |
| 2359 所羅門 |
-168 |
5,762 |
3.36% |
| 2360 致茂 |
-1,187 |
265,623 |
62.45% |
| 2362 藍天 |
27 |
62,283 |
10.00% |
| 2363 矽統 |
-493 |
24,914 |
4.83% |
| 2364 倫飛 |
-52 |
7,284 |
18.07% |
| 2365 昆盈 |
-75 |
2,861 |
1.29% |
| 2367 燿華 |
-689 |
63,939 |
9.05% |
| 2368 金像電 |
-1,042 |
130,258 |
26.48% |
| 2369 菱生 |
-1,834 |
48,113 |
12.65% |
| 2371 大同 |
-1,047 |
209,973 |
9.76% |
| 2373 震旦行 |
-5 |
1,894 |
0.80% |
| 2374 佳能 |
-824 |
22,569 |
7.79% |
| 2375 凱美 |
209 |
5,439 |
5.00% |
| 2376 技嘉 |
1,861 |
141,804 |
21.16% |
| 2377 微星 |
-999 |
177,913 |
21.05% |
| 2379 瑞昱 |
-189 |
243,831 |
47.54% |
| 2382 廣達 |
10,074 |
851,154 |
22.03% |
| 2383 台光電 |
-203 |
156,451 |
45.11% |
| 2385 群光 |
592 |
141,734 |
18.64% |
| 2387 精元 |
-72 |
27,349 |
14.00% |
| 2388 威盛 |
-573 |
68,267 |
12.28% |
| 2390 云辰 |
-14 |
4,574 |
2.37% |
| 2392 正崴 |
-130 |
34,689 |
6.77% |
| 2393 億光 |
-126 |
90,493 |
20.40% |
| 2395 研華 |
-328 |
295,966 |
34.24% |
| 2397 友通 |
-80 |
17,962 |
15.68% |
| 2399 映泰 |
236 |
14,795 |
8.30% |
| 2401 凌陽 |
804 |
54,277 |
9.16% |
| 2402 毅嘉 |
-3,154 |
48,050 |
15.62% |
| 2404 漢唐 |
-645 |
67,635 |
35.48% |
| 2405 輔信 |
236 |
18,918 |
5.50% |
| 2406 國碩 |
551 |
24,157 |
6.88% |
| 2408 南亞科 |
-2,175 |
496,680 |
16.02% |
| 2409 友達 |
-5,424 |
1,704,228 |
22.58% |
| 2412 中華電 |
-2,506 |
1,368,944 |
17.64% |
| 2413 環科 |
-7 |
3,449 |
2.70% |
| 2414 精技 |
39 |
9,037 |
5.58% |
| 2415 錩新 |
0 |
18,272 |
20.30% |
| 2417 圓剛 |
38 |
3,623 |
2.30% |
| 2419 仲琦 |
302 |
4,690 |
1.45% |
| 2420 新巨 |
-14 |
8,375 |
5.48% |
| 2421 建準 |
269 |
96,278 |
35.20% |
| 2423 固緯 |
-2 |
9,038 |
6.23% |
| 2424 隴華 |
1 |
1,859 |
3.20% |
| 2425 承啟 |
24 |
8,920 |
9.24% |
| 2426 鼎元 |
57 |
23,248 |
7.73% |
| 2427 三商電 |
-265 |
6,565 |
3.32% |
| 2428 興勤 |
87 |
17,095 |
13.34% |
| 2429 銘旺科 |
-773 |
5,134 |
6.00% |
| 2430 燦坤 |
-1 |
3,793 |
3.24% |
| 2431 聯昌 |
100 |
2,671 |
2.40% |
| 2433 互盛電 |
1 |
1,234 |
0.85% |
| 2436 偉詮電 |
70 |
11,150 |
5.53% |
| 2438 翔耀 |
-28 |
259 |
0.39% |
| 2439 美律 |
-522 |
22,613 |
8.90% |
| 2440 太空梭 |
-1 |
668 |
0.48% |
| 2441 超豐 |
248 |
78,580 |
13.81% |
| 2442 新美齊 |
56 |
5,776 |
2.14% |
| 2444 兆勁 |
-7 |
762 |
0.74% |
| 2449 京元電子 |
1,386 |
422,632 |
34.56% |
| 2450 神腦 |
-23 |
3,409 |
1.32% |
| 2451 創見 |
-638 |
46,104 |
10.70% |
| 2453 凌群 |
-135 |
6,306 |
6.30% |
| 2454 聯發科 |
-3,111 |
930,776 |
58.03% |
| 2455 全新 |
-492 |
44,383 |
24.00% |
| 2457 飛宏 |
-38 |
22,146 |
5.13% |
| 2458 義隆 |
-192 |
38,932 |
12.81% |
| 2459 敦吉 |
-1 |
17,853 |
16.90% |
| 2460 建通 |
-5 |
1,548 |
0.91% |
| 2461 光群雷 |
-16 |
8,923 |
5.13% |
| 2462 良得電 |
-19 |
3,895 |
2.59% |
| 2464 盟立 |
-117 |
3,337 |
1.61% |
| 2465 麗臺 |
-57 |
1,829 |
2.17% |
| 2466 冠西電 |
-94 |
19,735 |
11.37% |
| 2467 志聖 |
141 |
14,186 |
9.04% |
| 2468 華經 |
275 |
956 |
1.36% |
| 2471 資通 |
20 |
1,544 |
3.26% |
| 2472 立隆電 |
-38 |
15,237 |
9.24% |
| 2474 可成 |
-367 |
161,029 |
25.81% |
| 2476 鉅祥 |
-233 |
19,828 |
9.40% |
| 2477 美隆電 |
18 |
37,962 |
23.93% |
| 2478 大毅 |
235 |
7,428 |
5.13% |
| 2480 敦陽科 |
10 |
14,983 |
14.08% |
| 2481 強茂 |
-446 |
46,591 |
12.19% |
| 2482 連宇 |
-12 |
896 |
1.15% |
| 2483 百容 |
8 |
806 |
0.73% |
| 2484 希華 |
-49 |
9,081 |
5.69% |
| 2485 兆赫 |
-23 |
11,275 |
3.54% |
| 2486 一詮 |
-636 |
16,498 |
7.05% |
| 2488 漢平 |
-5 |
3,736 |
4.67% |
| 2491 吉祥全 |
-17 |
4,518 |
5.50% |
| 2492 華新科 |
427 |
47,215 |
9.71% |
| 2493 揚博 |
275 |
3,484 |
2.74% |
| 2495 普安 |
248 |
22,688 |
8.29% |
| 2496 卓越 |
1 |
4,377 |
22.91% |
| 2497 怡利電 |
-194 |
3,868 |
3.14% |
| 2498 宏達電 |
-5,672 |
80,021 |
9.58% |
| 2501 國建 |
686 |
100,657 |
8.68% |
| 2504 國產 |
-688 |
111,561 |
9.45% |
| 2505 國揚 |
21 |
17,956 |
4.72% |
| 2506 太設 |
-40 |
18,770 |
4.85% |
| 2509 全坤建 |
-5 |
3,472 |
1.54% |
| 2511 太子 |
160 |
79,867 |
4.91% |
| 2514 龍邦 |
-17 |
10,420 |
2.63% |
| 2515 中工 |
-1,029 |
186,714 |
12.19% |
| 2516 新建 |
-171 |
7,958 |
3.51% |
| 2520 冠德 |
-1,511 |
54,836 |
8.99% |
| 2524 京城 |
-30 |
2,422 |
0.65% |
| 2527 宏璟 |
-109 |
113,560 |
42.01% |
| 2528 皇普 |
-242 |
11,286 |
2.60% |
| 2530 華建 |
113 |
35,712 |
4.25% |
| 2534 宏盛 |
10 |
32,082 |
6.76% |
| 2535 達欣工 |
-14 |
20,541 |
7.58% |
| 2536 宏普 |
16 |
30,136 |
9.05% |
| 2537 聯上發 |
-29 |
8,842 |
2.94% |
| 2538 基泰 |
-131 |
43,482 |
9.77% |
| 2539 櫻花建 |
-333 |
28,480 |
2.38% |
| 2540 愛山林 |
-670 |
14,864 |
2.20% |
| 2542 興富發 |
-3,423 |
197,116 |
9.51% |
| 2543 皇昌 |
-406 |
8,951 |
1.68% |
| 2545 皇翔 |
93 |
11,670 |
3.07% |
| 2546 根基 |
30 |
3,684 |
2.82% |
| 2547 日勝生 |
-236 |
178,987 |
17.29% |
| 2548 華固 |
-716 |
38,143 |
11.93% |
| 2596 綠意 |
-6 |
275 |
0.27% |
| 2597 潤弘 |
-150 |
9,093 |
2.92% |
| 2601 益航 |
30 |
106,530 |
12.91% |
| 2603 長榮 |
577 |
387,354 |
17.89% |
| 2605 新興 |
-2,198 |
197,359 |
33.71% |
| 2606 裕民 |
-1,998 |
67,851 |
8.02% |
| 2608 嘉里大榮 |
13 |
21,498 |
4.60% |
| 2609 陽明 |
-1,990 |
459,170 |
13.14% |
| 2610 華航 |
-7,206 |
1,098,541 |
18.05% |
| 2611 志信 |
-42 |
2,667 |
1.41% |
| 2612 中航 |
-694 |
10,297 |
5.21% |
| 2613 中櫃 |
-44 |
2,592 |
1.74% |
| 2614 東森 |
-542 |
12,038 |
3.67% |
| 2615 萬海 |
241 |
1,085,965 |
38.69% |
| 2616 山隆 |
-6 |
2,576 |
1.87% |
| 2617 台航 |
-286 |
19,812 |
4.74% |
| 2618 長榮航 |
-1,254 |
1,318,843 |
24.42% |
| 2630 亞航 |
2 |
10,284 |
4.91% |
| 2633 台灣高鐵 |
2 |
606,854 |
10.78% |
| 2634 漢翔 |
463 |
49,638 |
5.27% |
| 2636 台驊控股 |
-267 |
12,299 |
8.67% |
| 2637 慧洋-KY |
-1,981 |
57,758 |
7.73% |
| 2640 大車隊 |
0 |
4,174 |
7.04% |
| 2641 正德 |
-866 |
26,130 |
8.20% |
| 2642 宅配通 |
5 |
5,122 |
5.36% |
| 2643 捷迅 |
-16 |
604 |
1.72% |
| 2645 長榮航太 |
-626 |
51,025 |
13.62% |
| 2646 星宇航空 |
-171 |
79,356 |
2.63% |
| 2701 萬企 |
0 |
2,081 |
0.46% |
| 2702 華園 |
-3 |
61,679 |
39.38% |
| 2704 國賓 |
-94 |
39,222 |
10.68% |
| 2705 六福 |
6 |
3,855 |
2.01% |
| 2706 第一店 |
-3 |
13,423 |
2.68% |
| 2707 晶華 |
-20 |
10,257 |
8.05% |
| 2712 遠雄來 |
3 |
180 |
0.17% |
| 2718 全心投控 |
-24 |
494 |
0.56% |
| 2719 燦星旅 |
-3 |
156 |
0.22% |
| 2722 夏都 |
-1 |
553 |
0.38% |
| 2723 美食-KY |
-76 |
85,079 |
47.26% |
| 2726 雅茗-KY |
-1 |
8,851 |
31.69% |
| 2727 王品 |
-98 |
21,905 |
25.93% |
| 2729 瓦城 |
-22 |
801 |
1.84% |
| 2731 雄獅 |
-191 |
22,045 |
23.63% |
| 2732 六角 |
-1 |
1,636 |
3.51% |
| 2734 易飛網 |
-16 |
2,515 |
4.39% |
| 2736 富野 |
-4 |
556 |
0.69% |
| 2739 寒舍 |
-3 |
3,106 |
3.39% |
| 2743 山富 |
-48 |
553 |
1.53% |
| 2745 五福 |
-118 |
975 |
2.88% |
| 2748 雲品 |
-87 |
811 |
0.76% |
| 2752 豆府 |
2 |
319 |
1.19% |
| 2753 八方雲集 |
41 |
9,243 |
13.86% |
| 2754 亞洲藏壽司 |
-4 |
32,102 |
68.50% |
| 2755 揚秦 |
20 |
377 |
1.03% |
| 2756 聯發國際 |
12 |
235 |
0.95% |
| 2762 世界健身-KY |
59 |
92,767 |
82.45% |
| 2801 彰銀 |
16,097 |
2,178,323 |
18.51% |
| 2812 台中銀 |
1,303 |
638,212 |
10.77% |
| 2816 旺旺保 |
33 |
3,768 |
1.68% |
| 2820 華票 |
-177 |
118,334 |
8.81% |
| 2832 台產 |
45 |
17,367 |
4.79% |
| 2834 臺企銀 |
3,977 |
1,838,049 |
18.91% |
| 2836 高雄銀 |
358 |
132,336 |
7.19% |
| 2838 聯邦銀 |
3,114 |
177,059 |
4.07% |
| 2845 遠東銀 |
1,883 |
438,604 |
9.01% |
| 2849 安泰銀 |
-2 |
1,152,401 |
58.86% |
| 2850 新產 |
-67 |
32,961 |
10.43% |
| 2851 中再保 |
293 |
24,453 |
3.05% |
| 2852 第一保 |
27 |
16,710 |
5.54% |
| 2855 統一證 |
1,047 |
150,857 |
9.42% |
| 2867 三商壽 |
7,561 |
389,158 |
6.59% |
| 2880 華南金 |
2,435 |
2,429,838 |
17.45% |
| 2881 富邦金 |
93 |
2,222,128 |
16.26% |
| 2882 國泰金 |
-3,006 |
2,579,380 |
17.58% |
| 2883 凱基金 |
7,317 |
3,992,481 |
23.75% |
| 2884 玉山金 |
7,802 |
5,513,562 |
34.08% |
| 2885 元大金 |
-10,704 |
3,315,957 |
24.87% |
| 2886 兆豐金 |
7,779 |
3,089,730 |
20.82% |
| 2887 台新新光金 |
7,579 |
5,788,877 |
23.27% |
| 2889 國票金 |
44 |
326,342 |
8.98% |
| 2890 永豐金 |
25,587 |
3,789,550 |
26.13% |
| 2891 中信金 |
-2,856 |
6,362,642 |
32.38% |
| 2892 第一金 |
-5,507 |
3,550,034 |
24.68% |
| 2897 王道銀行 |
530 |
162,937 |
5.80% |
| 2901 欣欣 |
-1 |
214 |
0.29% |
| 2903 遠百 |
41 |
141,005 |
9.95% |
| 2904 匯僑 |
-3 |
327 |
0.42% |
| 2905 三商 |
83 |
47,309 |
4.26% |
| 2906 高林 |
-4 |
3,628 |
1.73% |
| 2908 特力 |
31 |
8,289 |
1.62% |
| 2910 統領 |
-1 |
446 |
0.25% |
| 2912 統一超 |
-200 |
211,723 |
20.36% |
| 2913 農林 |
-109 |
45,715 |
5.78% |
| 2915 潤泰全 |
-434 |
72,392 |
6.55% |
| 2916 滿心 |
-2 |
13,662 |
21.13% |
| 2923 鼎固-KY |
3 |
1,729,538 |
99.38% |
| 2926 誠品生活 |
-3 |
524 |
1.10% |
| 2929 淘帝-KY |
-23 |
21,778 |
19.88% |
| 2941 米斯特 |
0 |
69 |
0.44% |
| 2947 振宇五金 |
-1 |
214 |
0.99% |
| 3002 歐格 |
44 |
999 |
0.97% |
| 3003 健和興 |
66 |
4,477 |
2.87% |
| 3004 豐達科 |
-50 |
1,799 |
3.23% |
| 3005 神基 |
-193 |
140,370 |
22.63% |
| 3006 晶豪科 |
-2,021 |
32,688 |
11.42% |
| 3008 大立光 |
170 |
43,135 |
32.31% |
| 3010 華立 |
7 |
24,773 |
9.54% |
| 3011 今皓 |
36 |
5,157 |
4.57% |
| 3013 晟銘電 |
20 |
8,366 |
4.07% |
| 3014 聯陽 |
-489 |
41,058 |
24.72% |
| 3015 全漢 |
49 |
18,765 |
10.02% |
| 3016 嘉晶 |
499 |
3,064 |
1.06% |
| 3017 奇鋐 |
3,447 |
198,445 |
51.12% |
| 3019 亞光 |
58 |
22,899 |
8.20% |
| 3021 鴻名 |
-5 |
4,526 |
4.76% |
| 3022 威強電 |
-133 |
29,082 |
16.46% |
| 3023 信邦 |
-201 |
87,196 |
36.32% |
| 3024 憶聲 |
-90 |
9,907 |
3.57% |
| 3025 星通 |
-110 |
1,111 |
1.95% |
| 3026 禾伸堂 |
493 |
20,068 |
12.09% |
| 3027 盛達 |
-91 |
4,170 |
3.59% |
| 3028 增你強 |
46 |
18,344 |
7.73% |
| 3029 零壹 |
-97 |
10,284 |
6.15% |
| 3030 德律 |
-2,347 |
34,814 |
14.73% |
| 3031 佰鴻 |
66 |
3,161 |
1.82% |
| 3032 偉訓 |
-298 |
9,905 |
8.74% |
| 3033 威健 |
-702 |
32,529 |
6.79% |
| 3034 聯詠 |
-141 |
180,465 |
29.65% |
| 3035 智原 |
-122 |
20,779 |
7.97% |
| 3036 文曄 |
7 |
163,500 |
14.57% |
| 3037 欣興 |
-6,078 |
504,933 |
33.00% |
| 3038 全台 |
-38 |
11,610 |
7.37% |
| 3040 遠見 |
24 |
1,200 |
1.90% |
| 3041 揚智 |
61 |
12,317 |
8.78% |
| 3042 晶技 |
-85 |
40,157 |
11.70% |
| 3043 科風 |
-15 |
426 |
1.09% |
| 3044 健鼎 |
161 |
222,126 |
42.26% |
| 3045 台灣大 |
4,870 |
567,087 |
15.23% |
| 3046 建碁 |
-28 |
2,304 |
2.93% |
| 3047 訊舟 |
-273 |
4,222 |
1.88% |
| 3048 益登 |
-599 |
5,267 |
1.95% |
| 3049 精金 |
-596 |
37,686 |
4.69% |
| 3050 鈺德 |
-29 |
13,855 |
8.93% |
| 3051 力特 |
-12 |
3,503 |
2.09% |
| 3052 夆典 |
-180 |
8,558 |
3.63% |
| 3054 立萬利 |
2 |
259 |
0.32% |
| 3055 蔚華科 |
464 |
1,488 |
1.29% |
| 3056 富華新 |
-1,154 |
18,253 |
3.79% |
| 3058 立德 |
21 |
6,972 |
3.45% |
| 3059 華晶科 |
1,168 |
50,890 |
16.64% |
| 3060 銘異 |
-213 |
9,145 |
6.64% |
| 3062 建漢 |
-58 |
29,226 |
8.85% |
| 3066 李洲 |
-5 |
497 |
0.59% |
| 3071 協禧 |
0 |
631 |
0.57% |
| 3073 天方能源 |
-17 |
193 |
0.48% |
| 3078 僑威 |
109 |
55,509 |
24.41% |
| 3081 聯亞 |
51 |
16,328 |
17.64% |
| 3083 網龍 |
0 |
794 |
0.91% |
| 3086 華義 |
-13 |
10,862 |
39.82% |
| 3088 艾訊 |
-79 |
10,931 |
10.16% |
| 3090 日電貿 |
120 |
17,992 |
8.30% |
| 3092 鴻碩 |
1 |
1,305 |
1.22% |
| 3093 港建* |
4 |
98,709 |
68.00% |
| 3094 聯傑 |
12 |
1,413 |
1.70% |
| 3095 及成 |
0 |
523 |
3.56% |
| 3105 穩懋 |
256 |
69,667 |
16.43% |
| 3114 好德 |
7 |
345 |
0.52% |
| 3122 笙泉 |
-25 |
1,242 |
3.04% |
| 3128 昇銳 |
98 |
355 |
0.74% |
| 3130 一零四 |
-11 |
7,382 |
22.24% |
| 3131 弘塑 |
-225 |
7,556 |
25.86% |
| 3135 凌航 |
527 |
1,567 |
2.02% |
| 3138 耀登 |
4 |
1,004 |
1.99% |
| 3141 晶宏 |
-77 |
5,183 |
6.89% |
| 3147 大綜 |
-46 |
545 |
1.24% |
| 3149 正達 |
-1,915 |
9,160 |
4.04% |
| 3152 璟德 |
109 |
8,821 |
12.78% |
| 3162 精確 |
2 |
74,636 |
57.30% |
| 3163 波若威 |
-701 |
5,068 |
6.29% |
| 3164 景岳 |
-4 |
352 |
0.40% |
| 3167 大量 |
131 |
3,556 |
4.02% |
| 3168 眾福科 |
13 |
892 |
1.14% |
| 3169 亞信 |
2 |
1,351 |
2.14% |
| 3171 炎洲流通 |
-1 |
121 |
0.36% |
| 3176 基亞 |
17 |
5,165 |
3.70% |
| 3178 公準 |
22 |
212 |
0.47% |
| 3188 鑫龍騰 |
-41 |
1,429 |
0.76% |
| 3189 景碩 |
638 |
70,909 |
15.52% |
| 3191 雲嘉南 |
4 |
12 |
0.02% |
| 3205 佰研 |
22 |
5,301 |
7.84% |
| 3206 志豐 |
-6 |
1,024 |
1.73% |
| 3207 耀勝 |
4 |
2,462 |
3.70% |
| 3209 全科 |
151 |
8,958 |
3.81% |
| 3211 順達 |
-901 |
30,687 |
19.95% |
| 3213 茂訊 |
-217 |
5,289 |
9.01% |
| 3217 優群 |
124 |
12,865 |
14.27% |
| 3218 大學光 |
-3 |
7,007 |
8.27% |
| 3219 倚強科 |
36 |
1,618 |
2.27% |
| 3221 台嘉碩 |
-12 |
3,360 |
3.23% |
| 3224 三顧 |
-6 |
675 |
0.99% |
| 3226 龍鋒 |
-1 |
37 |
0.05% |
| 3227 原相 |
-241 |
29,779 |
19.85% |
| 3228 金麗科 |
-19 |
4,609 |
6.44% |
| 3229 晟鈦 |
-2 |
175 |
0.27% |
| 3230 錦明 |
-307 |
2,667 |
3.10% |
| 3231 緯創 |
14,729 |
1,077,581 |
33.88% |
| 3232 昱捷 |
-4 |
3,640 |
7.81% |
| 3234 光環 |
107 |
2,049 |
1.83% |
| 3236 千如 |
-53 |
10,502 |
10.00% |
| 3257 虹冠電 |
125 |
2,067 |
2.58% |
| 3259 鑫創 |
5 |
7,996 |
10.95% |
| 3260 威剛 |
-4,931 |
106,257 |
32.61% |
| 3264 欣銓 |
523 |
180,489 |
36.82% |
| 3265 台星科 |
-99 |
4,026 |
2.95% |
| 3266 昇陽 |
-1 |
29,069 |
8.25% |
| 3268 海德威 |
2 |
356 |
1.02% |
| 3272 東碩 |
-1 |
346 |
0.56% |
| 3276 宇環 |
-4 |
327 |
0.46% |
| 3284 太普高 |
-5 |
284 |
0.26% |
| 3285 微端 |
2 |
5,493 |
12.85% |
| 3287 廣寰科 |
27 |
808 |
1.83% |
| 3289 宜特 |
-91 |
4,364 |
5.86% |
| 3290 東浦 |
48 |
3,288 |
3.64% |
| 3293 鈊象 |
-287 |
69,132 |
24.53% |
| 3294 英濟 |
-424 |
7,648 |
5.79% |
| 3296 勝德 |
-2 |
3,260 |
3.37% |
| 3297 杭特 |
45 |
456 |
1.26% |
| 3303 岱稜 |
-69 |
4,024 |
4.27% |
| 3305 昇貿 |
-560 |
7,154 |
5.32% |
| 3306 鼎天 |
-22 |
969 |
1.91% |
| 3308 聯德 |
2 |
484 |
0.80% |
| 3310 佳穎 |
-1 |
60 |
0.08% |
| 3311 閎暉 |
164 |
1,519 |
1.51% |
| 3312 弘憶股 |
-403 |
2,290 |
1.40% |
| 3313 斐成 |
24 |
2,521 |
1.22% |
| 3317 尼克森 |
-81 |
3,118 |
3.46% |
| 3321 同泰 |
31 |
257 |
0.48% |
| 3322 建舜電 |
127 |
2,890 |
2.37% |
| 3323 加百裕 |
-6,702 |
4,394 |
4.67% |
| 3324 雙鴻 |
-785 |
17,991 |
19.60% |
| 3325 旭品 |
15 |
1,848 |
2.04% |
| 3332 幸康 |
-22 |
502 |
1.04% |
| 3338 泰碩 |
5 |
1,951 |
2.21% |
| 3339 泰谷 |
-109 |
486 |
0.72% |
| 3346 麗清 |
-38 |
3,477 |
2.86% |
| 3349 寶德 |
24 |
71 |
0.15% |
| 3354 律勝 |
3 |
486 |
0.69% |
| 3356 奇偶 |
-420 |
3,368 |
4.21% |
| 3357 臺慶科 |
16 |
13,055 |
12.79% |
| 3360 尚立 |
6 |
1,121 |
1.46% |
| 3362 先進光 |
-20 |
5,357 |
3.76% |
| 3363 上詮 |
-167 |
11,968 |
11.54% |
| 3372 典範 |
134 |
1,182 |
0.67% |
| 3373 熱映 |
12 |
1,060 |
2.22% |
| 3374 精材 |
131 |
17,975 |
6.62% |
| 3376 新日興 |
-478 |
59,629 |
30.45% |
| 3379 彬台 |
71 |
477 |
1.25% |
| 3380 明泰 |
-56 |
35,176 |
6.49% |
| 3388 崇越電 |
-4 |
5,016 |
6.77% |
| 3390 旭軟 |
3 |
645 |
0.81% |
| 3402 漢科 |
-60 |
5,220 |
7.14% |
| 3406 玉晶光 |
78 |
29,081 |
25.79% |
| 3413 京鼎 |
228 |
23,718 |
21.95% |
| 3416 融程電 |
-78 |
3,408 |
4.27% |
| 3419 譁裕 |
-36 |
1,733 |
1.43% |
| 3430 奇鈦科 |
103 |
518 |
1.53% |
| 3434 哲固 |
64 |
904 |
2.55% |
| 3437 榮創 |
3 |
6,709 |
4.64% |
| 3438 類比科 |
-38 |
974 |
2.06% |
| 3441 聯一光 |
-1 |
404 |
1.00% |
| 3443 創意 |
1,019 |
32,495 |
24.24% |
| 3444 利機 |
26 |
4,865 |
10.81% |
| 3447 展達 |
276 |
1,841 |
2.38% |
| 3450 聯鈞 |
4,258 |
23,195 |
15.92% |
| 3454 晶睿 |
-107 |
2,681 |
3.09% |
| 3455 由田 |
-105 |
3,557 |
5.94% |
| 3465 進泰電子 |
-4 |
1,626 |
4.60% |
| 3466 德晉 |
827 |
7,641 |
12.42% |
| 3467 台灣精材 |
-28 |
393 |
1.26% |
| 3479 安勤 |
-18 |
6,155 |
8.47% |
| 3481 群創 |
-24,402 |
1,879,859 |
23.53% |
| 3483 力致 |
-19 |
7,038 |
7.10% |
| 3484 崧騰 |
-36 |
5,546 |
7.03% |
| 3489 森寶 |
-2 |
457 |
0.50% |
| 3490 單井 |
-67 |
738 |
1.34% |
| 3491 昇達科 |
104 |
10,049 |
15.09% |
| 3492 長盛 |
-2 |
196 |
0.55% |
| 3494 誠研 |
-34 |
1,464 |
1.54% |
| 3498 陽程 |
53 |
1,733 |
2.78% |
| 3499 環天科 |
-1 |
113 |
0.20% |
| 3501 維熹 |
38 |
4,885 |
4.13% |
| 3504 揚明光 |
-85 |
5,609 |
4.91% |
| 3508 位速 |
-20 |
730 |
0.69% |
| 3511 矽瑪 |
3 |
2,107 |
2.63% |
| 3512 皇龍 |
-4 |
347 |
0.30% |
| 3515 華擎 |
-65 |
19,670 |
15.92% |
| 3516 亞帝歐 |
-3 |
293 |
0.49% |
| 3518 柏騰 |
-9 |
5,613 |
5.78% |
| 3520 華盈 |
-24 |
829 |
1.20% |
| 3522 御嵿 |
-3 |
128 |
0.15% |
| 3523 迎輝 |
5 |
32 |
0.04% |
| 3526 凡甲 |
-111 |
9,263 |
14.22% |
| 3527 聚積 |
10 |
2,234 |
5.02% |
| 3528 安馳 |
27 |
2,305 |
3.45% |
| 3529 力旺 |
-70 |
41,863 |
56.06% |
| 3530 晶相光 |
-14 |
31,117 |
40.16% |
| 3532 台勝科 |
-775 |
184,699 |
47.62% |
| 3533 嘉澤 |
-111 |
41,551 |
36.92% |
| 3535 晶彩科 |
-786 |
5,873 |
7.42% |
| 3537 堡達 |
-33 |
540 |
0.95% |
| 3540 曜越 |
-3 |
2,629 |
3.62% |
| 3541 西柏 |
0 |
577 |
1.02% |
| 3543 州巧 |
-307 |
3,165 |
3.54% |
| 3545 敦泰 |
-514 |
40,449 |
18.27% |
| 3546 宇峻 |
-2 |
3,976 |
6.80% |
| 3548 兆利 |
19 |
915 |
1.38% |
| 3550 聯穎 |
-16 |
3,635 |
4.15% |
| 3551 世禾 |
601 |
2,995 |
5.27% |
| 3552 同致 |
-4 |
10,272 |
10.91% |
| 3555 博士旺 |
164 |
978 |
3.26% |
| 3556 禾瑞亞 |
14 |
2,662 |
4.17% |
| 3557 嘉威 |
-17 |
1,610 |
1.90% |
| 3558 神準 |
-67 |
2,549 |
4.31% |
| 3563 牧德 |
-216 |
8,337 |
14.33% |
| 3564 其陽 |
1 |
1,012 |
1.71% |
| 3567 逸昌 |
7 |
974 |
2.86% |
| 3570 大塚 |
-2 |
7,851 |
45.92% |
| 3576 聯合再生 |
687 |
168,321 |
10.34% |
| 3577 泓格 |
9 |
2,568 |
4.01% |
| 3580 友威科 |
-32 |
1,401 |
3.55% |
| 3581 博磊 |
-30 |
4,426 |
8.67% |
| 3583 辛耘 |
-509 |
9,151 |
11.39% |
| 3587 閎康 |
42 |
4,742 |
7.07% |
| 3588 通嘉 |
6 |
860 |
1.39% |
| 3591 艾笛森 |
21 |
4,125 |
2.83% |
| 3592 瑞鼎 |
-71 |
9,286 |
12.24% |
| 3594 磐儀 |
-52 |
2,601 |
2.71% |
| 3596 智易 |
-8 |
104,812 |
47.56% |
| 3597 映興 |
54 |
332 |
0.84% |
| 3605 宏致 |
-73 |
21,889 |
14.67% |
| 3607 谷崧 |
13 |
5,158 |
4.23% |
| 3609 三一東林 |
7 |
622 |
1.61% |
| 3611 鼎翰 |
16 |
5,615 |
11.82% |
| 3615 安可 |
14 |
1,828 |
2.66% |
| 3617 碩天 |
52 |
8,613 |
9.14% |
| 3622 洋華 |
-134 |
4,354 |
2.87% |
| 3623 富晶通 |
4 |
355 |
1.21% |
| 3624 光頡 |
-19 |
49,279 |
41.99% |
| 3625 西勝 |
554 |
12,126 |
10.61% |
| 3628 盈正 |
-92 |
1,338 |
2.97% |
| 3630 新鉅科 |
49 |
83,439 |
40.86% |
| 3631 晟楠 |
14 |
6,574 |
8.03% |
| 3645 達邁 |
-583 |
11,116 |
8.12% |
| 3646 艾恩特 |
0 |
2,805 |
7.13% |
| 3652 精聯 |
-3 |
776 |
1.03% |
| 3653 健策 |
108 |
40,623 |
28.42% |
| 3661 世芯-KY |
-463 |
45,564 |
56.35% |
| 3663 鑫科 |
-4 |
89 |
0.08% |
| 3664 安瑞-KY |
-3 |
21,772 |
36.57% |
| 3665 貿聯-KY |
-148 |
88,102 |
45.42% |
| 3666 光耀 |
-1 |
287 |
0.42% |
| 3669 圓展 |
-1 |
1,718 |
1.84% |
| 3673 TPK-KY |
32 |
159,498 |
39.22% |
| 3675 德微 |
-74 |
28,728 |
52.51% |
| 3679 新至陞 |
11 |
5,465 |
8.67% |
| 3680 家登 |
-37 |
11,528 |
12.00% |
| 3685 元創精密 |
-182 |
408 |
0.51% |
| 3686 達能 |
28 |
1,121 |
1.46% |
| 3687 歐買尬 |
-13 |
2,035 |
6.76% |
| 3689 湧德 |
-120 |
5,286 |
6.20% |
| 3691 碩禾 |
13 |
2,050 |
2.23% |
| 3693 營邦 |
-22 |
450 |
1.04% |
| 3694 海華 |
-151 |
20,203 |
13.03% |
| 3701 大眾控 |
67 |
8,780 |
3.71% |
| 3702 大聯大 |
826 |
445,186 |
26.51% |
| 3703 欣陸 |
-180 |
176,303 |
21.41% |
| 3704 合勤控 |
496 |
39,930 |
9.67% |
| 3705 永信 |
31 |
21,610 |
8.11% |
| 3706 神達 |
-3,760 |
138,430 |
10.43% |
| 3707 漢磊 |
-153 |
20,812 |
5.43% |
| 3708 上緯投控 |
-492 |
4,434 |
4.04% |
| 3709 鑫聯大投控 |
510 |
8,587 |
6.83% |
| 3710 連展投控 |
35 |
9,431 |
3.28% |
| 3711 日月光投控 |
536 |
3,210,358 |
72.59% |
| 3712 永崴投控 |
-111 |
3,514 |
1.42% |
| 3713 新晶投控 |
-9 |
326 |
0.37% |
| 3714 富采 |
59 |
106,474 |
14.42% |
| 3715 定穎投控 |
-6,723 |
63,844 |
22.99% |
| 3716 中化控股 |
9 |
11,578 |
7.76% |
| 3717 聯嘉投控 |
6 |
3,362 |
16.17% |
| 4102 永日 |
-6 |
533 |
1.25% |
| 4104 佳醫 |
55 |
6,869 |
4.20% |
| 4105 東洋 |
196 |
52,321 |
21.04% |
| 4106 雃博 |
-5 |
1,911 |
1.89% |
| 4107 邦特 |
-14 |
5,737 |
8.27% |
| 4108 懷特 |
24 |
2,044 |
1.02% |
| 4109 加捷生醫 |
-84 |
1,115 |
0.93% |
| 4111 濟生 |
-1 |
2,267 |
3.78% |
| 4113 聯上 |
77 |
1,756 |
0.75% |
| 4114 健喬 |
52 |
37,463 |
7.34% |
| 4116 明基醫 |
0 |
251 |
0.56% |
| 4119 旭富 |
-54 |
6,898 |
5.77% |
| 4120 友華 |
36 |
5,737 |
6.61% |
| 4121 優盛 |
-1 |
834 |
0.97% |
| 4123 晟德 |
700 |
70,113 |
9.67% |
| 4126 太醫 |
-17 |
8,217 |
11.31% |
| 4127 天良 |
0 |
412 |
0.90% |
| 4128 中天 |
-42 |
37,817 |
6.42% |
| 4129 聯合 |
-10 |
14,078 |
14.59% |
| 4130 健亞 |
14 |
1,454 |
1.26% |
| 4133 亞諾法 |
7 |
7,687 |
12.69% |
| 4137 麗豐-KY |
-2 |
47,551 |
57.64% |
| 4138 曜亞 |
-33 |
196 |
0.48% |
| 4139 馬光-KY |
-4 |
8,485 |
19.94% |
| 4142 國光生 |
-81 |
22,012 |
5.12% |
| 4147 中裕 |
141 |
24,652 |
9.02% |
| 4148 全宇生技-KY |
-2 |
47,773 |
71.05% |
| 4153 鈺緯 |
-3 |
181 |
0.30% |
| 4155 訊映 |
-18 |
1,758 |
1.20% |
| 4157 太景*-KY |
-767 |
11,626 |
1.61% |
| 4160 訊聯基因 |
-2 |
146 |
0.54% |
| 4161 聿新科 |
-3 |
852 |
1.42% |
| 4162 智擎 |
91 |
6,921 |
4.75% |
| 4163 鐿鈦 |
-1 |
1,373 |
2.76% |
| 4164 承業醫 |
-361 |
53,664 |
28.89% |
| 4166 友霖 |
-32 |
25,498 |
10.49% |
| 4167 松瑞藥 |
11 |
33,680 |
10.84% |
| 4168 醣聯 |
-22 |
6,288 |
5.81% |
| 4171 瑞基 |
-13 |
7,590 |
12.98% |
| 4173 久裕 |
22 |
3,402 |
4.56% |
| 4174 浩鼎 |
264 |
20,043 |
7.61% |
| 4175 杏一 |
0 |
68 |
0.16% |
| 4190 佐登-KY |
-4 |
37,705 |
61.12% |
| 4205 中華食 |
-3 |
492 |
0.50% |
| 4207 環泰 |
51 |
3,042 |
1.53% |
| 4303 信立 |
-1,521 |
3,059 |
3.23% |
| 4305 世坤 |
0 |
27 |
0.04% |
| 4306 炎洲 |
-75 |
32,073 |
4.73% |
| 4401 東隆興 |
-2 |
1,851 |
1.50% |
| 4402 郡都開發 |
0 |
1,547 |
2.27% |
| 4414 如興 |
-104 |
68,905 |
26.12% |
| 4417 金洲 |
-15 |
3,876 |
4.61% |
| 4420 光明 |
-6 |
163 |
0.40% |
| 4426 利勤 |
-10 |
4,763 |
2.75% |
| 4430 耀億 |
-1 |
1,289 |
2.29% |
| 4433 興采 |
-12 |
90 |
0.14% |
| 4438 廣越 |
-55 |
1,314 |
1.15% |
| 4439 冠星-KY |
-1 |
23,293 |
61.24% |
| 4440 宜新實業 |
1 |
403 |
0.59% |
| 4441 振大環球 |
-110 |
1,271 |
1.86% |
| 4442 竣邦-KY |
3 |
19,937 |
65.48% |
| 4503 金雨 |
-85 |
3,135 |
4.00% |
| 4506 崇友 |
0 |
4,070 |
2.29% |
| 4510 高鋒 |
255 |
2,526 |
2.33% |
| 4513 福裕 |
-20 |
1,915 |
1.67% |
| 4523 永彰 |
-13 |
1,967 |
3.02% |
| 4526 東台 |
-28 |
9,549 |
3.74% |
| 4527 方土霖 |
11 |
1,315 |
1.72% |
| 4528 江興鍛 |
-3 |
64 |
0.07% |
| 4532 瑞智 |
34 |
99,879 |
19.78% |
| 4533 協易機 |
86 |
7,057 |
4.45% |
| 4534 慶騰 |
-155 |
425 |
0.48% |
| 4535 至興 |
-6 |
84 |
0.11% |
| 4536 拓凱 |
44 |
17,316 |
19.06% |
| 4538 大詠城 |
-3 |
100 |
0.16% |
| 4540 全球傳動 |
-51 |
4,914 |
5.16% |
| 4541 晟田 |
-355 |
2,297 |
3.39% |
| 4542 科嶠 |
-4 |
1,924 |
5.95% |
| 4543 萬在 |
-2 |
4,203 |
7.03% |
| 4545 銘鈺 |
-15 |
24,184 |
31.40% |
| 4549 桓達 |
2 |
523 |
0.91% |
| 4550 長佳 |
0 |
586 |
1.54% |
| 4551 智伸科 |
-25 |
57,806 |
50.16% |
| 4552 力達-KY |
-9 |
49,942 |
43.05% |
| 4554 橙的 |
-34 |
6,702 |
25.45% |
| 4555 氣立 |
-100 |
1,873 |
2.67% |
| 4557 永新-KY |
-227 |
16,081 |
33.52% |
| 4558 寶緯 |
-2 |
90 |
0.18% |
| 4560 強信-KY |
22 |
58,372 |
85.71% |
| 4561 健椿 |
89 |
287 |
0.49% |
| 4562 穎漢 |
79 |
1,904 |
2.17% |
| 4563 百德 |
-143 |
1,749 |
3.18% |
| 4564 元翎 |
95 |
4,653 |
1.99% |
| 4566 時碩工業 |
-24 |
1,546 |
1.40% |
| 4569 六方科-KY |
11 |
20,524 |
67.07% |
| 4571 鈞興-KY |
-77 |
32,004 |
60.36% |
| 4572 駐龍 |
-58 |
1,906 |
47.64% |
| 4576 大銀微系統 |
-105 |
481 |
0.40% |
| 4577 達航科技 |
330 |
560 |
1.13% |
| 4580 捷流閥業 |
6 |
1,274 |
2.72% |
| 4581 光隆精密-KY |
1 |
8,132 |
23.98% |
| 4583 台灣精銳 |
-19 |
1,393 |
1.73% |
| 4585 達明 |
-14 |
444 |
0.43% |
| 4588 玖鼎電力 |
-61 |
1,853 |
4.31% |
| 4702 中美實 |
-8 |
31,237 |
43.18% |
| 4707 磐亞 |
-19 |
2,080 |
0.51% |
| 4711 永純 |
22 |
414 |
0.67% |
| 4714 永捷 |
237 |
6,399 |
3.59% |
| 4716 大立 |
-132 |
1,150 |
1.28% |
| 4720 德淵 |
-4 |
6,338 |
5.53% |
| 4721 美琪瑪 |
-52 |
1,301 |
1.73% |
| 4722 國精化 |
-1,583 |
5,333 |
5.27% |
| 4726 永昕 |
34 |
42,980 |
20.75% |
| 4728 雙美 |
0 |
9,777 |
17.95% |
| 4729 熒茂 |
-24 |
83 |
0.10% |
| 4735 豪展 |
-1 |
40 |
0.09% |
| 4736 泰博 |
-9 |
6,838 |
7.17% |
| 4737 華廣 |
8 |
14,102 |
23.08% |
| 4739 康普 |
113 |
3,738 |
3.15% |
| 4741 泓瀚 |
-16 |
309 |
0.88% |
| 4743 合一 |
162 |
29,526 |
6.16% |
| 4744 皇將 |
-49 |
3,790 |
6.89% |
| 4745 合富-KY |
10 |
9,694 |
12.51% |
| 4746 台耀 |
482 |
15,168 |
12.61% |
| 4747 強生 |
0 |
256 |
0.56% |
| 4749 新應材 |
-137 |
8,435 |
9.09% |
| 4755 三福化 |
-5 |
21,367 |
21.21% |
| 4760 勤凱 |
42 |
1,087 |
3.37% |
| 4763 材料*-KY |
-306 |
479,315 |
48.45% |
| 4764 雙鍵 |
-2 |
20,028 |
23.41% |
| 4766 南寶 |
-111 |
19,718 |
16.35% |
| 4768 晶呈科技 |
96 |
1,718 |
3.61% |
| 4770 上品 |
88 |
6,413 |
8.01% |
| 4771 望隼 |
1 |
2,294 |
3.95% |
| 4772 台特化 |
1,317 |
13,168 |
8.91% |
| 4804 大略-KY |
2 |
2,188 |
3.62% |
| 4807 日成-KY |
1 |
28,208 |
73.46% |
| 4903 聯光通 |
36 |
542 |
0.51% |
| 4904 遠傳 |
5,324 |
704,220 |
19.53% |
| 4906 正文 |
-226 |
71,028 |
16.60% |
| 4907 富宇 |
2 |
262 |
0.22% |
| 4908 前鼎 |
22 |
2,384 |
3.04% |
| 4909 新復興 |
118 |
2,394 |
2.56% |
| 4911 德英 |
-1 |
145 |
0.22% |
| 4912 聯德控股-KY |
10 |
17,828 |
27.30% |
| 4915 致伸 |
-490 |
220,941 |
46.89% |
| 4916 事欣科 |
-692 |
2,762 |
2.49% |
| 4919 新唐 |
134 |
28,753 |
6.84% |
| 4923 力士 |
-3 |
248 |
0.73% |
| 4927 泰鼎-KY |
3,071 |
45,100 |
17.02% |
| 4930 燦星網 |
-4 |
1,708 |
2.13% |
| 4931 新盛力 |
-1,064 |
7,683 |
11.70% |
| 4933 友輝 |
-6 |
5,759 |
7.02% |
| 4934 太極 |
170 |
3,116 |
1.38% |
| 4935 茂林-KY |
-3 |
35,166 |
27.28% |
| 4938 和碩 |
2,439 |
779,882 |
29.05% |
| 4939 亞電 |
-28 |
1,972 |
2.00% |
| 4942 嘉彰 |
-10 |
9,754 |
6.85% |
| 4946 辣椒 |
13 |
1,034 |
13.23% |
| 4949 有成精密 |
11 |
3,584 |
5.34% |
| 4950 金耘國際 |
-10 |
241 |
0.16% |
| 4951 精拓科 |
6 |
1,704 |
4.98% |
| 4952 凌通 |
6 |
6,166 |
5.66% |
| 4953 緯軟 |
-37 |
4,891 |
6.68% |
| 4956 光鋐 |
-212 |
10,586 |
10.54% |
| 4958 臻鼎-KY |
4,468 |
675,890 |
70.65% |
| 4960 誠美材 |
-297 |
105,234 |
18.40% |
| 4961 天鈺 |
-53 |
20,386 |
16.81% |
| 4966 譜瑞-KY |
-88 |
33,366 |
41.67% |
| 4967 十銓 |
241 |
2,415 |
2.84% |
| 4968 立積 |
141 |
10,019 |
10.86% |
| 4971 IET-KY |
-4 |
5,489 |
13.72% |
| 4972 湯石照明 |
-5 |
1,581 |
2.77% |
| 4973 廣穎 |
472 |
2,430 |
3.71% |
| 4974 亞泰 |
-2 |
3,711 |
5.11% |
| 4976 佳凌 |
-239 |
7,676 |
5.42% |
| 4977 眾達-KY |
-338 |
14,499 |
18.08% |
| 4979 華星光 |
58 |
14,096 |
10.00% |
| 4987 科誠 |
-1 |
1,191 |
3.73% |
| 4989 榮科 |
817 |
5,003 |
3.63% |
| 4991 環宇-KY |
-1,071 |
12,192 |
10.72% |
| 4994 傳奇 |
-1 |
1,962 |
2.95% |
| 4995 晶達 |
-1 |
900 |
2.12% |
| 4999 鑫禾 |
1 |
1,315 |
1.76% |
| 5007 三星 |
13 |
8,472 |
2.87% |
| 5009 榮剛 |
-221 |
52,219 |
8.66% |
| 5011 久陽 |
0 |
663 |
0.65% |
| 5013 強新 |
-14 |
16,305 |
12.22% |
| 5014 建錩 |
24 |
3,673 |
2.00% |
| 5015 華祺 |
1 |
3,497 |
5.76% |
| 5201 凱衛 |
313 |
3,621 |
11.80% |
| 5202 力新 |
-32 |
1,759 |
1.97% |
| 5203 訊連 |
24 |
15,074 |
19.05% |
| 5206 坤悅 |
-1 |
10,853 |
6.32% |
| 5209 新鼎 |
-8 |
424 |
1.49% |
| 5210 寶碩 |
-38 |
1,446 |
1.75% |
| 5211 蒙恬 |
-8 |
2,706 |
8.44% |
| 5212 凌網 |
2 |
7,570 |
21.85% |
| 5213 亞昕 |
-36 |
5,922 |
0.84% |
| 5215 科嘉-KY |
-18 |
16,199 |
25.17% |
| 5220 萬達光電 |
3 |
88 |
0.22% |
| 5222 全訊 |
-77 |
4,059 |
4.46% |
| 5223 安力-KY |
1 |
18,715 |
42.00% |
| 5225 東科-KY |
-76 |
33,468 |
42.67% |
| 5227 立凱-KY |
-19 |
7,896 |
11.61% |
| 5228 鈺鎧 |
0 |
29 |
0.07% |
| 5230 雷笛克光學 |
10 |
572 |
1.02% |
| 5234 達興材料 |
-567 |
5,474 |
5.32% |
| 5236 凌陽創新 |
-14 |
2,056 |
3.42% |
| 5243 乙盛-KY |
-476 |
97,532 |
57.87% |
| 5244 弘凱 |
-51 |
2,045 |
2.99% |
| 5245 智晶 |
16 |
1,808 |
4.18% |
| 5251 天鉞電 |
4 |
7,709 |
22.85% |
| 5258 虹堡 |
24 |
4,564 |
4.13% |
| 5263 智崴 |
8 |
9,651 |
13.67% |
| 5269 祥碩 |
-149 |
11,914 |
15.93% |
| 5272 笙科 |
-9 |
990 |
1.79% |
| 5274 信驊 |
77 |
21,191 |
56.05% |
| 5276 達輝-KY |
-2 |
30,415 |
77.00% |
| 5278 尚凡* |
-7 |
4,585 |
1.52% |
| 5283 禾聯碩 |
26 |
1,185 |
1.62% |
| 5284 jpp-KY |
70 |
32,284 |
63.38% |
| 5285 界霖 |
-18 |
1,514 |
1.48% |
| 5287 數字 |
0 |
11,266 |
18.67% |
| 5288 豐祥-KY |
-4 |
41,931 |
60.13% |
| 5289 宜鼎 |
-337 |
24,157 |
26.37% |
| 5292 華懋 |
-6 |
874 |
2.07% |
| 5299 杰力 |
-3 |
752 |
1.47% |
| 5302 太欣 |
34 |
177 |
0.11% |
| 5306 桂盟 |
-1 |
16,208 |
12.86% |
| 5309 系統電 |
-1,698 |
8,492 |
4.42% |
| 5312 寶島科 |
29 |
5,232 |
8.71% |
| 5314 世紀* |
-7,022 |
22,496 |
7.70% |
| 5315 光聯 |
221 |
13,626 |
12.81% |
| 5321 美而快 |
-8 |
1,065 |
2.00% |
| 5328 華容 |
520 |
1,732 |
1.00% |
| 5340 建榮 |
83 |
96,547 |
49.53% |
| 5344 立衛 |
-4 |
81 |
0.10% |
| 5347 世界 |
908 |
232,985 |
12.47% |
| 5351 鈺創 |
-1,558 |
16,554 |
5.08% |
| 5353 台林 |
4 |
565 |
0.74% |
| 5355 佳總 |
-26 |
159 |
0.09% |
| 5356 協益 |
17 |
3,920 |
3.80% |
| 5364 力麗店 |
-2 |
223 |
0.34% |
| 5371 中光電 |
-535 |
44,138 |
11.28% |
| 5381 合正 |
16 |
878 |
0.35% |
| 5386 青雲 |
-16 |
966 |
2.67% |
| 5388 中磊 |
230 |
75,862 |
25.25% |
| 5392 能率 |
-1,004 |
8,094 |
4.58% |
| 5398 慕康生醫 |
-2 |
3,045 |
6.15% |
| 5403 中菲 |
-35 |
4,600 |
6.03% |
| 5410 國眾 |
218 |
7,270 |
7.96% |
| 5425 台半 |
110 |
23,125 |
8.77% |
| 5426 振發 |
55 |
2,102 |
1.46% |
| 5432 新門 |
-24 |
68 |
0.32% |
| 5434 崇越 |
269 |
49,629 |
25.93% |
| 5438 東友 |
-54 |
842 |
0.74% |
| 5439 高技 |
33 |
12,071 |
12.98% |
| 5443 均豪 |
256 |
7,566 |
4.59% |
| 5450 南良 |
-8 |
47 |
0.03% |
| 5452 佶優 |
185 |
10,700 |
7.19% |
| 5457 宣德 |
-92 |
56,262 |
32.18% |
| 5460 同協 |
7 |
698 |
1.18% |
| 5464 霖宏 |
-1 |
399 |
0.56% |
| 5465 富驊 |
0 |
3,500 |
2.37% |
| 5468 凱鈺 |
-1 |
33 |
0.09% |
| 5469 瀚宇博 |
-1,930 |
94,283 |
19.39% |
| 5471 松翰 |
76 |
18,976 |
11.30% |
| 5474 聰泰 |
-24 |
620 |
1.55% |
| 5475 德宏 |
1,847 |
4,869 |
3.83% |
| 5478 智冠 |
12 |
30,733 |
19.69% |
| 5481 新華 |
-49 |
19,241 |
26.94% |
| 5483 中美晶 |
-296 |
104,967 |
16.36% |
| 5484 慧友 |
-3 |
789 |
1.18% |
| 5487 通泰 |
1 |
103 |
0.42% |
| 5488 松普 |
36 |
968 |
1.05% |
| 5489 彩富 |
-3 |
820 |
0.79% |
| 5490 同亨 |
84 |
8,514 |
8.85% |
| 5493 三聯 |
-89 |
495 |
1.13% |
| 5498 凱崴 |
-1,329 |
4,600 |
2.39% |
| 5508 永信建 |
-278 |
6,905 |
3.17% |
| 5511 德昌 |
5 |
2,920 |
2.57% |
| 5512 力麒 |
-543 |
40,537 |
5.28% |
| 5514 三豐 |
1 |
0 |
0.00% |
| 5515 建國 |
-98 |
17,447 |
8.65% |
| 5519 隆大 |
14 |
6,203 |
2.82% |
| 5520 力泰 |
-2 |
12 |
0.02% |
| 5521 工信 |
-744 |
43,025 |
8.73% |
| 5522 遠雄 |
-324 |
30,722 |
3.93% |
| 5523 豐謙 |
-1 |
317 |
0.20% |
| 5525 順天 |
-2 |
5,278 |
1.65% |
| 5529 鉅陞 |
-1 |
778 |
0.76% |
| 5530 龍巖 |
33 |
232,931 |
55.44% |
| 5531 鄉林 |
-54 |
31,290 |
2.90% |
| 5533 皇鼎 |
-23 |
13,170 |
4.61% |
| 5534 長虹 |
-178 |
33,680 |
11.60% |
| 5536 聖暉* |
-512 |
39,809 |
32.08% |
| 5538 東明-KY |
2 |
128,429 |
63.83% |
| 5543 桓鼎-KY |
-2 |
33 |
0.07% |
| 5548 安倉 |
-2 |
50 |
0.08% |
| 5603 陸海 |
-23 |
5,250 |
5.00% |
| 5607 遠雄港 |
-67 |
9,981 |
2.69% |
| 5608 四維航 |
-437 |
15,113 |
3.88% |
| 5609 中菲行 |
-11 |
21,977 |
15.38% |
| 5701 劍湖山 |
-1 |
2 |
0.00% |
| 5706 鳳凰 |
-37 |
1,567 |
1.84% |
| 5864 致和證 |
90 |
7,632 |
1.67% |
| 5871 中租-KY |
-3,872 |
680,069 |
39.73% |
| 5876 上海商銀 |
897 |
2,666,029 |
54.83% |
| 5878 台名 |
2 |
143 |
0.57% |
| 5880 合庫金 |
-2,336 |
2,555,238 |
16.29% |
| 5902 德記 |
0 |
1,207 |
1.27% |
| 5903 全家 |
-11 |
113,568 |
50.87% |
| 5904 寶雅 |
-59 |
29,152 |
27.38% |
| 5905 南仁湖 |
-29 |
7,829 |
2.77% |
| 5907 大洋-KY |
-47 |
98,911 |
50.58% |
| 6005 群益證 |
2,313 |
386,790 |
17.81% |
| 6015 宏遠證 |
44 |
9,128 |
2.32% |
| 6016 康和證 |
158 |
25,097 |
3.65% |
| 6021 美好證 |
-14 |
20,973 |
6.71% |
| 6023 元大期 |
-3 |
4,678 |
1.46% |
| 6024 群益期 |
25 |
5,758 |
2.30% |
| 6026 福邦證 |
-96 |
8,458 |
2.13% |
| 6101 寬魚國際 |
-2 |
560 |
0.48% |
| 6104 創惟 |
59 |
15,474 |
16.97% |
| 6108 競國 |
1 |
3,210 |
2.00% |
| 6109 亞元 |
-8 |
656 |
0.96% |
| 6111 大宇資 |
-10 |
9,636 |
8.83% |
| 6112 邁達特 |
66 |
3,428 |
1.81% |
| 6113 亞矽 |
26 |
953 |
1.81% |
| 6114 久威 |
-4 |
672 |
1.53% |
| 6115 鎰勝 |
35 |
9,539 |
5.08% |
| 6116 彩晶 |
-1,780 |
244,756 |
8.32% |
| 6117 迎廣 |
-468 |
748 |
0.81% |
| 6118 建達 |
-807 |
1,158 |
1.27% |
| 6120 達運 |
1,018 |
39,945 |
6.66% |
| 6121 新普 |
-32 |
67,324 |
36.39% |
| 6122 擎邦 |
-176 |
2,535 |
3.24% |
| 6123 上奇 |
-3 |
1,739 |
2.80% |
| 6124 業強 |
-1 |
92,946 |
50.93% |
| 6125 廣運 |
-76 |
16,154 |
6.23% |
| 6126 信音 |
-24 |
1,906 |
1.49% |
| 6127 九豪 |
41 |
2,161 |
1.99% |
| 6128 上福 |
28 |
6,177 |
4.84% |
| 6129 普誠 |
43 |
2,324 |
1.28% |
| 6130 上亞科技 |
26 |
848 |
1.91% |
| 6133 金橋 |
-12 |
2,473 |
2.11% |
| 6134 萬旭 |
-8 |
16,599 |
20.27% |
| 6136 富爾特 |
8 |
4,795 |
4.15% |
| 6138 茂達 |
677 |
18,954 |
25.38% |
| 6139 亞翔 |
957 |
55,808 |
23.91% |
| 6140 訊達 |
37 |
0 |
0.00% |
| 6141 柏承 |
-21 |
2,206 |
1.94% |
| 6142 友勁 |
-14 |
7,647 |
2.31% |
| 6143 振曜 |
27 |
8,672 |
10.07% |
| 6146 耕興 |
72 |
30,554 |
29.99% |
| 6147 頎邦 |
107 |
136,074 |
18.27% |
| 6148 驊宏資 |
92 |
428 |
0.91% |
| 6150 撼訊 |
134 |
4,349 |
8.99% |
| 6151 晉倫 |
12 |
2,875 |
5.20% |
| 6152 百一 |
-65 |
3,713 |
2.21% |
| 6153 嘉聯益 |
-428 |
55,341 |
8.67% |
| 6154 順發 |
-3 |
506 |
0.63% |
| 6155 鈞寶 |
7 |
5,658 |
6.42% |
| 6156 松上 |
176 |
3,983 |
3.69% |
| 6158 禾昌 |
-3 |
489 |
0.87% |
| 6160 欣技 |
-48 |
3,826 |
5.58% |
| 6161 捷波 |
97 |
1,242 |
2.20% |
| 6163 華電網 |
-225 |
6,349 |
4.47% |
| 6164 華興 |
-44 |
2,289 |
2.86% |
| 6165 浪凡 |
7 |
9,576 |
12.31% |
| 6166 凌華 |
-334 |
29,611 |
13.61% |
| 6167 久正 |
-125 |
6,433 |
3.96% |
| 6168 宏齊 |
-58 |
7,900 |
3.83% |
| 6170 統振 |
6 |
3,946 |
4.05% |
| 6171 大城地產 |
-3 |
133 |
0.13% |
| 6173 信昌電 |
-98 |
1,290 |
0.74% |
| 6174 安碁 |
0 |
1,391 |
2.78% |
| 6175 立敦 |
86 |
24,969 |
16.58% |
| 6176 瑞儀 |
-41 |
122,947 |
26.43% |
| 6177 達麗 |
382 |
24,519 |
5.19% |
| 6179 亞通 |
-174 |
6,930 |
6.04% |
| 6180 橘子 |
-281 |
40,951 |
23.33% |
| 6182 合晶 |
1,188 |
55,722 |
9.71% |
| 6183 關貿 |
-1 |
1,429 |
0.95% |
| 6184 大豐電 |
48 |
4,301 |
2.71% |
| 6185 幃翔 |
32 |
3,428 |
2.28% |
| 6186 新潤 |
128 |
3,356 |
1.94% |
| 6187 萬潤 |
-639 |
16,034 |
16.55% |
| 6188 廣明 |
1,263 |
26,460 |
9.50% |
| 6189 豐藝 |
-2 |
23,432 |
8.88% |
| 6190 萬泰科 |
12 |
12,570 |
7.36% |
| 6191 精成科 |
-981 |
66,068 |
13.23% |
| 6192 巨路 |
5 |
18,642 |
19.38% |
| 6194 育富 |
-236 |
1,185 |
2.46% |
| 6196 帆宣 |
-203 |
25,259 |
12.49% |
| 6197 佳必琪 |
89 |
6,101 |
4.99% |
| 6199 天品 |
-1 |
3,170 |
5.13% |
| 6201 亞弘電 |
-4 |
952 |
1.06% |
| 6202 盛群 |
2 |
18,368 |
7.97% |
| 6203 海韻電 |
7 |
2,516 |
3.05% |
| 6204 艾華 |
120 |
342 |
1.47% |
| 6205 詮欣 |
-2 |
2,771 |
3.36% |
| 6206 飛捷 |
21 |
11,893 |
8.31% |
| 6207 雷科 |
-30 |
478 |
0.59% |
| 6208 日揚 |
-16 |
1,483 |
1.57% |
| 6209 今國光 |
-331 |
22,558 |
12.93% |
| 6210 慶生 |
-2 |
94 |
0.26% |
| 6212 理銘 |
2 |
495 |
0.48% |
| 6213 聯茂 |
311 |
58,471 |
16.10% |
| 6214 精誠 |
-6 |
35,613 |
13.08% |
| 6215 和椿 |
-288 |
4,700 |
5.67% |
| 6216 居易 |
1 |
2,426 |
2.52% |
| 6217 中探針 |
82 |
3,426 |
2.92% |
| 6218 豪勉 |
15 |
631 |
0.98% |
| 6219 富旺 |
-128 |
1,260 |
1.00% |
| 6220 岳豐 |
-4 |
2,822 |
1.92% |
| 6221 晉泰 |
21 |
2,713 |
2.17% |
| 6222 立軒 |
0 |
55 |
0.07% |
| 6223 旺矽 |
51 |
27,523 |
29.23% |
| 6224 聚鼎 |
-46 |
7,663 |
8.94% |
| 6225 天瀚 |
-1 |
15 |
0.05% |
| 6226 光鼎 |
0 |
888 |
0.76% |
| 6227 茂綸 |
-31 |
244 |
0.32% |
| 6228 全譜 |
-3 |
199 |
0.76% |
| 6229 研通 |
-1 |
475 |
1.17% |
| 6230 尼得科超眾 |
-64 |
75,310 |
87.22% |
| 6231 系微 |
-137 |
2,150 |
4.70% |
| 6233 旺玖 |
3 |
2,590 |
3.19% |
| 6234 高僑 |
-66 |
11,425 |
11.38% |
| 6235 華孚 |
242 |
9,763 |
4.88% |
| 6237 驊訊 |
49 |
1,925 |
2.41% |
| 6239 力成 |
1,255 |
224,868 |
29.62% |
| 6243 迅杰 |
-38 |
1,059 |
2.34% |
| 6244 茂迪 |
-469 |
38,961 |
10.06% |
| 6245 立端 |
92 |
8,382 |
5.71% |
| 6246 臺龍 |
0 |
484 |
1.27% |
| 6248 沛波 |
-45 |
401 |
0.40% |
| 6257 矽格 |
-1,630 |
135,808 |
28.06% |
| 6261 久元 |
-37 |
4,244 |
3.30% |
| 6263 普萊德 |
-10 |
926 |
1.48% |
| 6264 富裔 |
-1 |
38 |
0.02% |
| 6265 方土昶 |
-306 |
3,464 |
2.93% |
| 6266 泰詠 |
-15 |
3,958 |
2.57% |
| 6269 台郡 |
-473 |
54,634 |
16.90% |
| 6270 倍微 |
1 |
429 |
0.59% |
| 6271 同欣電 |
74 |
44,370 |
21.22% |
| 6274 台燿 |
3,155 |
73,911 |
26.75% |
| 6275 元山 |
29 |
1,599 |
2.04% |
| 6276 安鈦克 |
24 |
452 |
2.05% |
| 6277 宏正 |
34 |
7,850 |
6.57% |
| 6278 台表科 |
-900 |
66,922 |
22.88% |
| 6279 胡連 |
-25 |
12,826 |
10.77% |
| 6281 全國電 |
8 |
2,158 |
2.17% |
| 6282 康舒 |
-357 |
75,959 |
8.84% |
| 6283 淳安 |
-20 |
27,329 |
18.47% |
| 6284 佳邦 |
82 |
3,053 |
2.04% |
| 6285 啟碁 |
-43 |
100,391 |
20.73% |
| 6290 良維 |
155 |
15,323 |
9.63% |
| 6291 沛亨 |
14 |
519 |
1.23% |
| 6292 迅德 |
3 |
439 |
0.94% |
| 6405 悅城 |
-4 |
1,800 |
2.73% |
| 6409 旭隼 |
-13 |
56,901 |
64.87% |
| 6411 晶焱 |
-7 |
6,146 |
6.19% |
| 6412 群電 |
82 |
19,285 |
4.81% |
| 6414 樺漢 |
-290 |
36,342 |
26.42% |
| 6415 矽力*-KY |
354 |
320,183 |
82.50% |
| 6416 瑞祺電通 |
-28 |
2,911 |
3.96% |
| 6417 韋僑 |
13 |
4,016 |
9.49% |
| 6418 詠昇 |
9 |
174 |
0.50% |
| 6419 京晨科 |
-2 |
1,153 |
8.76% |
| 6423 億而得-創 |
-2 |
680 |
2.26% |
| 6425 易發 |
146 |
1,407 |
2.89% |
| 6426 統新 |
-68 |
4,529 |
11.76% |
| 6431 光麗-KY |
0 |
55,258 |
56.73% |
| 6432 今展科 |
1 |
311 |
0.96% |
| 6435 大中 |
-40 |
2,335 |
6.23% |
| 6438 迅得 |
-589 |
8,322 |
10.12% |
| 6441 廣錠 |
-13 |
367 |
0.68% |
| 6442 光聖 |
-281 |
26,634 |
35.04% |
| 6443 元晶 |
-909 |
47,367 |
8.79% |
| 6446 藥華藥 |
66 |
80,175 |
21.14% |
| 6449 鈺邦 |
-120 |
3,370 |
3.66% |
| 6451 訊芯-KY |
57 |
67,893 |
63.17% |
| 6456 GIS-KY |
-27 |
175,347 |
51.88% |
| 6461 益得 |
-9 |
1,566 |
0.96% |
| 6462 神盾 |
-695 |
9,495 |
10.40% |
| 6464 台數科 |
-3 |
880 |
0.70% |
| 6469 大樹 |
-93 |
9,630 |
7.27% |
| 6470 宇智 |
-28 |
1,759 |
4.66% |
| 6472 保瑞 |
32 |
13,126 |
10.54% |
| 6477 安集 |
-252 |
4,961 |
4.00% |
| 6482 弘煜科 |
-17 |
738 |
2.57% |
| 6485 點序 |
-312 |
3,809 |
8.41% |
| 6486 互動 |
2 |
1,883 |
3.70% |
| 6488 環球晶 |
2,041 |
99,295 |
20.76% |
| 6491 晶碩 |
15 |
6,090 |
7.80% |
| 6492 生華科 |
41 |
4,349 |
4.84% |
| 6494 九齊 |
-1 |
1,503 |
4.76% |
| 6496 科懋 |
-2 |
138 |
0.28% |
| 6498 久禾光 |
0 |
321 |
0.68% |
| 6499 益安 |
-29 |
11,846 |
12.84% |
| 6504 南六 |
72 |
1,201 |
1.65% |
| 6505 台塑化 |
-1,014 |
506,997 |
5.32% |
| 6506 雙邦 |
-3 |
390 |
0.47% |
| 6508 惠光 |
-2 |
623 |
0.71% |
| 6509 聚和 |
-21 |
8,343 |
4.24% |
| 6510 精測 |
26 |
6,827 |
20.82% |
| 6512 啟發電 |
-2 |
32 |
0.12% |
| 6515 穎崴 |
41 |
6,837 |
18.96% |
| 6516 勤崴國際 |
-18 |
673 |
1.19% |
| 6517 保勝光學 |
-20 |
204 |
0.66% |
| 6523 達爾膚 |
1 |
683 |
1.51% |
| 6525 捷敏-KY |
134 |
18,456 |
14.30% |
| 6526 達發 |
-103 |
11,969 |
7.14% |
| 6530 創威 |
49 |
1,260 |
3.73% |
| 6531 愛普* |
-880 |
32,792 |
20.18% |
| 6532 瑞耘 |
-19 |
837 |
2.23% |
| 6533 晶心科 |
18 |
9,589 |
18.93% |
| 6534 正瀚-創 |
27 |
47,871 |
46.56% |
| 6535 順藥 |
-152 |
9,175 |
5.43% |
| 6538 倉和 |
0 |
1,068 |
2.80% |
| 6541 泰福-KY |
78 |
36,218 |
13.68% |
| 6542 隆中 |
-2 |
7,945 |
18.91% |
| 6546 正基 |
71 |
4,505 |
6.80% |
| 6547 高端疫苗 |
-58 |
19,194 |
5.83% |
| 6548 長科* |
192 |
36,474 |
3.83% |
| 6550 北極星藥業-KY |
-214 |
501,159 |
65.04% |
| 6552 易華電 |
-3 |
449 |
0.54% |
| 6556 勝品 |
-1 |
167 |
0.58% |
| 6558 興能高 |
-143 |
919 |
0.97% |
| 6560 欣普羅 |
-3 |
2,160 |
8.34% |
| 6561 是方 |
-3 |
8,496 |
10.89% |
| 6568 宏觀 |
-23 |
839 |
2.72% |
| 6569 醫揚 |
8 |
1,076 |
2.75% |
| 6570 維田 |
-1 |
321 |
0.86% |
| 6573 虹揚-KY |
17 |
43,830 |
54.44% |
| 6576 逸達 |
4 |
36,513 |
23.58% |
| 6577 勁豐 |
-1 |
831 |
1.38% |
| 6578 達邦蛋白 |
50 |
1,339 |
1.86% |
| 6579 研揚 |
7 |
5,360 |
3.16% |
| 6581 鋼聯 |
-2 |
1,037 |
0.93% |
| 6582 申豐 |
-8 |
14,188 |
13.36% |
| 6584 南俊國際 |
23 |
6,022 |
9.13% |
| 6585 鼎基 |
-8 |
9,122 |
12.64% |
| 6589 台康生技 |
142 |
19,952 |
6.51% |
| 6591 動力-KY |
-61 |
10,575 |
25.71% |
| 6592 和潤企業 |
-227 |
164,742 |
26.43% |
| 6593 台灣銘板 |
24 |
321 |
1.27% |
| 6596 寬宏藝術 |
-98 |
3,619 |
9.52% |
| 6598 ABC-KY |
48 |
24,145 |
23.49% |
| 6603 富強鑫 |
28 |
5,722 |
3.42% |
| 6605 帝寶 |
12 |
26,338 |
15.88% |
| 6606 建德工業 |
-4 |
3,296 |
2.98% |
| 6609 瀧澤科 |
-36 |
37,616 |
51.91% |
| 6612 奈米醫材 |
-2 |
12,489 |
26.35% |
| 6613 朋億* |
11 |
3,995 |
5.13% |
| 6615 慧智 |
-1 |
46 |
0.21% |
| 6616 特昇-KY |
-1 |
20,086 |
56.61% |
| 6617 共信-KY |
10 |
48,835 |
38.30% |
| 6624 萬年清 |
0 |
27 |
0.12% |
| 6625 必應 |
-4 |
2,893 |
4.99% |
| 6629 泰金-KY |
11 |
29,560 |
77.14% |
| 6637 醫影 |
-1 |
120 |
0.44% |
| 6640 均華 |
-14 |
1,398 |
4.94% |
| 6642 富致 |
-5 |
55 |
0.14% |
| 6643 M31 |
-63 |
4,530 |
10.83% |
| 6645 金萬林-創 |
3 |
330 |
0.54% |
| 6649 台生材 |
-55 |
2,319 |
5.52% |
| 6651 全宇昕 |
12 |
1,243 |
3.59% |
| 6654 天正國際 |
-32 |
342 |
1.02% |
| 6657 華安 |
17 |
6,948 |
7.83% |
| 6658 聯策 |
-15 |
1,181 |
3.24% |
| 6664 群翊 |
-29 |
1,158 |
1.90% |
| 6666 羅麗芬-KY |
0 |
35,614 |
75.15% |
| 6667 信紘科 |
-196 |
1,985 |
4.02% |
| 6668 中揚光 |
1 |
11,781 |
10.99% |
| 6669 緯穎 |
222 |
64,948 |
34.94% |
| 6670 復盛應用 |
-135 |
32,825 |
23.54% |
| 6671 三能-KY |
-8 |
30,263 |
49.81% |
| 6672 騰輝電子-KY |
-29 |
16,027 |
22.43% |
| 6674 鋐寶科技 |
-15 |
505 |
0.73% |
| 6679 鈺太 |
-14 |
3,036 |
5.52% |
| 6683 雍智科技 |
-26 |
921 |
3.36% |
| 6684 安格 |
-323 |
1,415 |
3.17% |
| 6689 伊雲谷 |
-53 |
2,882 |
4.23% |
| 6690 安碁資訊 |
-3 |
1,150 |
3.83% |
| 6691 洋基工程 |
-133 |
21,269 |
17.50% |
| 6692 進能服 |
-2 |
241 |
0.41% |
| 6693 廣閎科 |
66 |
4,539 |
9.92% |
| 6695 芯鼎 |
-365 |
860 |
0.89% |
| 6698 旭暉應材 |
134 |
1,961 |
2.95% |
| 6703 軒郁 |
-3 |
4,153 |
12.59% |
| 6706 惠特 |
-379 |
3,289 |
4.18% |
| 6715 嘉基 |
-4 |
1,145 |
1.72% |
| 6716 應廣 |
-17 |
191 |
0.63% |
| 6719 力智 |
-27 |
9,587 |
9.09% |
| 6720 久昌 |
-2 |
192 |
0.63% |
| 6727 亞泰金屬 |
-255 |
4,133 |
15.37% |
| 6728 上洋 |
-3 |
235 |
0.78% |
| 6732 昇佳電子 |
-20 |
1,689 |
3.45% |
| 6733 博晟生醫 |
5 |
1,314 |
1.05% |
| 6735 美達科技 |
-38 |
1,917 |
4.15% |
| 6739 竹陞科技 |
67 |
721 |
3.09% |
| 6741 91APP*-KY |
-48 |
59,440 |
49.29% |
| 6742 澤米 |
-114 |
741 |
1.03% |
| 6743 安普新 |
-37 |
5,707 |
3.80% |
| 6747 亨泰光 |
-1 |
298 |
1.09% |
| 6752 叡揚 |
-24 |
2,348 |
6.32% |
| 6753 龍德造船 |
-95 |
8,198 |
7.24% |
| 6754 匯僑設計 |
3 |
10,227 |
15.49% |
| 6756 威鋒電子 |
-48 |
2,009 |
2.87% |
| 6757 台灣虎航 |
-107 |
12,431 |
2.70% |
| 6761 穩得 |
69 |
1,041 |
3.05% |
| 6763 綠界科技* |
41 |
2,436 |
1.32% |
| 6768 志強-KY |
1,651 |
119,392 |
59.66% |
| 6770 力積電 |
-42,104 |
446,446 |
10.65% |
| 6776 展碁國際 |
5 |
1,403 |
1.71% |
| 6781 AES-KY |
-68 |
63,150 |
73.92% |
| 6782 視陽 |
-37 |
5,484 |
8.70% |
| 6785 昱展新藥 |
512 |
5,993 |
8.97% |
| 6788 華景電 |
51 |
1,189 |
3.07% |
| 6789 采鈺 |
-211 |
12,770 |
4.01% |
| 6790 永豐實 |
-17 |
3,511 |
1.31% |
| 6791 虎門科技 |
-1 |
2,402 |
11.52% |
| 6792 詠業 |
6 |
813 |
1.69% |
| 6794 向榮生技-創 |
-2 |
84 |
0.13% |
| 6796 晉弘 |
3 |
5,791 |
15.14% |
| 6799 來頡 |
-19 |
3,189 |
7.40% |
| 6803 崑鼎 |
-5 |
2,430 |
3.35% |
| 6805 富世達 |
-591 |
12,834 |
18.72% |
| 6806 森崴能源 |
-30 |
10,172 |
3.70% |
| 6807 峰源-KY |
-1 |
23,876 |
44.21% |
| 6811 宏碁資訊 |
18 |
1,600 |
3.85% |
| 6821 聯寶 |
0 |
377 |
1.20% |
| 6823 濾能 |
1 |
7,728 |
27.86% |
| 6829 千附精密 |
-111 |
1,056 |
1.78% |
| 6830 汎銓 |
-48 |
1,050 |
2.02% |
| 6834 天二科技 |
5 |
9,182 |
10.37% |
| 6835 圓裕 |
2 |
4,706 |
7.11% |
| 6838 台新藥 |
98 |
3,224 |
2.13% |
| 6840 東研信超 |
-6 |
279 |
0.91% |
| 6841 長佳智能 |
32 |
1,783 |
1.87% |
| 6843 進典 |
-2 |
55 |
0.16% |
| 6846 綠茵 |
-5 |
73 |
0.27% |
| 6854 錼創科技-KY創 |
-115 |
41,299 |
35.09% |
| 6859 伯特光 |
-3 |
6,569 |
15.84% |
| 6861 睿生光電 |
-83 |
814 |
1.96% |
| 6862 三集瑞-KY |
8 |
32,555 |
65.11% |
| 6863 永道-KY |
-18 |
52,100 |
69.57% |
| 6865 偉康科技 |
1 |
36 |
0.22% |
| 6869 雲豹能源 |
-233 |
3,148 |
2.28% |
| 6870 騰雲 |
-11 |
194 |
0.83% |
| 6872 浩宇生醫 |
-7 |
217 |
0.30% |
| 6873 泓德能源 |
-80 |
14,809 |
10.43% |
| 6874 倍力 |
4 |
51 |
0.23% |
| 6875 國邑* |
71 |
3,158 |
2.44% |
| 6877 鏵友益 |
79 |
3,687 |
7.85% |
| 6885 全福生技 |
103 |
3,462 |
2.61% |
| 6887 寶綠特-KY |
-3 |
39,323 |
53.05% |
| 6890 來億-KY |
6 |
219,475 |
88.00% |
| 6895 宏碩系統 |
-21 |
1,660 |
4.86% |
| 6899 創為精密 |
-1 |
2,185 |
5.15% |
| 6901 鑽石投資 |
-74 |
4,861 |
0.57% |
| 6902 GOGOLOOK |
-28 |
1,365 |
3.86% |
| 6903 巨漢 |
-19 |
839 |
1.25% |
| 6904 伯鑫 |
0 |
8 |
0.04% |
| 6906 現觀科 |
-11 |
2,952 |
8.80% |
| 6909 創控 |
-4 |
5,354 |
7.97% |
| 6913 鴻呈 |
-124 |
354 |
0.80% |
| 6914 阜爾運通 |
6 |
1,498 |
2.26% |
| 6916 華凌 |
-3 |
421 |
0.62% |
| 6918 愛派司 |
20 |
208 |
0.60% |
| 6919 康霈* |
-1,394 |
197,828 |
12.75% |
| 6922 宸曜 |
-17 |
388 |
1.43% |
| 6923 中台 |
-31 |
2,731 |
2.97% |
| 6924 榮惠-KY創 |
3 |
16,201 |
77.70% |
| 6925 意藍 |
19 |
71 |
0.35% |
| 6928 攸泰科技 |
-36 |
292 |
0.33% |
| 6931 青松健康 |
7 |
292 |
0.44% |
| 6933 AMAX-KY |
-41 |
13,425 |
31.85% |
| 6936 永鴻生技 |
-7 |
540 |
0.74% |
| 6937 天虹 |
-299 |
1,021 |
1.51% |
| 6944 兆聯實業 |
170 |
4,799 |
6.28% |
| 6949 沛爾生醫-創 |
-1 |
889 |
1.51% |
| 6952 大武山 |
-1 |
162 |
0.23% |
| 6953 家碩 |
24 |
57 |
0.18% |
| 6957 裕慶-KY |
21 |
3,326 |
5.99% |
| 6958 日盛台駿 |
1 |
1,399 |
0.34% |
| 6962 奕力-KY |
-325 |
211,435 |
42.94% |
| 6965 中傑-KY |
32 |
120,546 |
77.39% |
| 6967 汎瑋材料 |
0 |
11 |
0.04% |
| 6968 萬達寵物 |
-3 |
118 |
0.23% |
| 6982 大井泵浦 |
6 |
622 |
1.53% |
| 6994 富威電力 |
-34 |
1,081 |
1.46% |
| 6996 力領科技 |
-7 |
327 |
0.77% |
| 7402 邑錡 |
143 |
2,637 |
7.48% |
| 7547 碩網 |
17 |
7,896 |
24.08% |
| 7556 意德士 |
-9 |
906 |
3.31% |
| 7610 聯友金屬-創 |
-122 |
6,219 |
12.79% |
| 7631 聚賢研發-創 |
-2 |
87 |
0.44% |
| 7642 昶瑞機電 |
11 |
113 |
0.37% |
| 7703 銳澤 |
-26 |
435 |
1.25% |
| 7704 明遠精密 |
-8 |
24 |
0.07% |
| 7705 三商餐飲 |
0 |
1,107 |
1.67% |
| 7709 榮田 |
0 |
52 |
0.13% |
| 7712 博盛半導體 |
-6 |
167 |
0.51% |
| 7714 創泓科技 |
-32 |
241 |
1.14% |
| 7715 裕山 |
-23 |
161 |
0.48% |
| 7721 微程式 |
-7 |
142 |
0.25% |
| 7722 LINEPAY |
-17 |
40,052 |
58.90% |
| 7723 築間 |
2 |
69 |
0.13% |
| 7728 光焱科技 |
37 |
147 |
1.05% |
| 7734 印能科技 |
1 |
326 |
1.16% |
| 7736 虎山 |
1 |
700 |
0.92% |
| 7740 熙特爾-創 |
33 |
3,076 |
5.78% |
| 7747 昕奇雲端 |
7 |
422 |
1.53% |
| 7749 意騰-KY |
-89 |
10,053 |
21.62% |
| 7750 新代 |
-29 |
6,417 |
8.93% |
| 7751 竑騰 |
-75 |
907 |
3.37% |
| 7753 星亞 |
-20 |
37 |
0.14% |
| 7765 中華資安 |
-4 |
154 |
0.37% |
| 7780 大研生醫 |
-62 |
1,810 |
2.23% |
| 7799 禾榮科 |
-176 |
3,745 |
2.39% |
| 8011 台通 |
-210 |
7,017 |
4.22% |
| 8016 矽創 |
-26 |
36,689 |
30.53% |
| 8021 尖點 |
5,061 |
21,585 |
15.18% |
| 8024 佑華 |
-4 |
975 |
2.15% |
| 8027 鈦昇 |
-125 |
2,445 |
2.27% |
| 8028 昇陽半導體 |
-1,798 |
24,936 |
14.44% |
| 8032 光菱 |
54 |
258 |
0.49% |
| 8033 雷虎 |
-165 |
11,645 |
7.62% |
| 8034 榮群 |
-78 |
3,738 |
6.60% |
| 8038 長園科 |
-227 |
808 |
1.29% |
| 8039 台虹 |
-830 |
33,933 |
13.22% |
| 8040 九暘 |
39 |
882 |
0.91% |
| 8042 金山電 |
192 |
5,545 |
4.28% |
| 8043 蜜望實 |
-694 |
400 |
0.50% |
| 8044 網家 |
-425 |
16,053 |
7.80% |
| 8045 達運光電 |
-84 |
2,371 |
2.49% |
| 8046 南電 |
1,546 |
69,873 |
10.81% |
| 8047 星雲 |
19 |
328 |
0.78% |
| 8048 德勝 |
-46 |
1,206 |
2.09% |
| 8049 晶采 |
44 |
2,505 |
2.11% |
| 8050 廣積 |
-44 |
5,683 |
2.76% |
| 8054 安國 |
1,081 |
5,572 |
5.26% |
| 8059 凱碩 |
-36 |
1,615 |
0.83% |
| 8064 東捷 |
-373 |
5,428 |
3.29% |
| 8066 來思達 |
2 |
1,097 |
3.70% |
| 8068 全達 |
7 |
6,523 |
8.07% |
| 8069 元太 |
-1,379 |
501,303 |
43.59% |
| 8070 長華* |
293 |
26,613 |
3.66% |
| 8071 能率網通 |
-78 |
288 |
0.48% |
| 8072 陞泰 |
-27 |
2,077 |
2.59% |
| 8074 鉅橡 |
-509 |
2,422 |
2.99% |
| 8076 伍豐 |
59 |
14,824 |
5.07% |
| 8080 泰霖 |
0 |
8 |
0.01% |
| 8081 致新 |
-15 |
21,503 |
24.95% |
| 8083 瑞穎 |
2 |
609 |
1.73% |
| 8084 巨虹 |
-3 |
520 |
0.74% |
| 8085 福華 |
2 |
3,935 |
2.81% |
| 8086 宏捷科 |
-62 |
33,878 |
17.23% |
| 8088 品安 |
-1,206 |
2,800 |
4.59% |
| 8089 康全電訊 |
15 |
504 |
0.85% |
| 8091 翔名 |
9 |
3,598 |
6.81% |
| 8092 建暐 |
26 |
475 |
0.83% |
| 8093 保銳 |
3 |
19 |
0.03% |
| 8096 擎亞 |
-396 |
32,398 |
21.69% |
| 8097 常珵 |
7 |
357 |
0.54% |
| 8099 大世科 |
-10 |
2,567 |
2.89% |
| 8103 瀚荃 |
194 |
16,398 |
17.77% |
| 8104 錸寶 |
-147 |
1,973 |
2.13% |
| 8105 凌巨 |
71 |
174,375 |
39.49% |
| 8107 大億金茂 |
-4 |
581 |
0.77% |
| 8109 博大 |
88 |
1,902 |
2.31% |
| 8110 華東 |
4,105 |
23,191 |
4.47% |
| 8111 立碁 |
-406 |
3,995 |
3.66% |
| 8112 至上 |
-881 |
61,628 |
11.73% |
| 8114 振樺電 |
-11 |
20,800 |
27.23% |
| 8121 越峰 |
216 |
1,032 |
0.48% |
| 8131 福懋科 |
72 |
12,269 |
2.77% |
| 8147 正淩 |
-121 |
5,562 |
13.69% |
| 8150 南茂 |
-1,321 |
228,780 |
31.89% |
| 8155 博智 |
195 |
940 |
1.68% |
| 8162 微矽電子-創 |
54 |
451 |
0.65% |
| 8163 達方 |
-18 |
34,470 |
12.31% |
| 8171 天宇 |
-5 |
1,619 |
1.43% |
| 8176 智捷 |
61 |
547 |
0.76% |
| 8182 加高 |
-2 |
55,031 |
51.41% |
| 8183 精星 |
9 |
1,569 |
1.29% |
| 8201 無敵 |
33 |
362 |
0.58% |
| 8210 勤誠 |
334 |
23,739 |
18.94% |
| 8213 志超 |
0 |
51,833 |
19.10% |
| 8215 明基材 |
-243 |
8,606 |
2.68% |
| 8222 寶一 |
-92 |
429 |
0.62% |
| 8227 巨有科技 |
359 |
1,075 |
2.71% |
| 8234 新漢 |
89 |
2,885 |
2.04% |
| 8240 華宏 |
43 |
5,802 |
5.80% |
| 8249 菱光 |
-41 |
1,314 |
0.95% |
| 8255 朋程 |
228 |
6,773 |
6.65% |
| 8261 富鼎 |
-262 |
11,163 |
9.39% |
| 8271 宇瞻 |
-70 |
12,781 |
9.92% |
| 8277 商丞 |
83 |
799 |
0.87% |
| 8279 生展 |
7 |
1,569 |
5.79% |
| 8289 泰藝 |
27 |
527 |
0.77% |
| 8299 群聯 |
1,507 |
85,604 |
41.44% |
| 8341 日友 |
2 |
6,504 |
5.00% |
| 8342 益張 |
1 |
47 |
0.14% |
| 8349 恒耀 |
-9 |
1,956 |
1.03% |
| 8354 冠好 |
-6 |
456 |
0.58% |
| 8358 金居 |
-2,342 |
28,533 |
11.29% |
| 8367 建新國際 |
-3 |
1,821 |
1.97% |
| 8374 羅昇 |
55 |
2,209 |
1.96% |
| 8383 千附 |
-98 |
10,236 |
8.99% |
| 8390 金益鼎 |
-719 |
3,692 |
3.84% |
| 8401 白紗科 |
5 |
205 |
0.28% |
| 8403 盛弘 |
5 |
2,420 |
1.75% |
| 8404 百和興業-KY |
-352 |
221,326 |
52.70% |
| 8410 森田 |
-25 |
525 |
1.43% |
| 8411 福貞-KY |
5 |
117,149 |
53.63% |
| 8415 大國鋼 |
69 |
105,285 |
10.20% |
| 8421 旭源 |
0 |
497 |
0.90% |
| 8422 可寧衛 |
-4 |
14,335 |
12.79% |
| 8423 保綠-KY |
-3 |
10,340 |
24.78% |
| 8424 惠普 |
-2 |
198 |
0.55% |
| 8426 紅木-KY |
0 |
33,897 |
67.46% |
| 8429 金麗-KY |
105 |
59,282 |
31.91% |
| 8431 匯鑽科 |
0 |
962 |
2.16% |
| 8432 東生華 |
6 |
272 |
0.70% |
| 8433 弘帆 |
-8 |
764 |
1.40% |
| 8436 大江 |
305 |
10,492 |
8.91% |
| 8437 大地-KY |
-10 |
11,075 |
23.55% |
| 8438 昶昕 |
-1 |
501 |
0.71% |
| 8440 綠電 |
-53 |
685 |
1.36% |
| 8442 威宏-KY |
13 |
39,062 |
57.88% |
| 8443 阿瘦 |
0 |
2,806 |
4.20% |
| 8444 綠河-KY |
-2 |
64,378 |
58.27% |
| 8446 華研 |
-19 |
3,218 |
6.08% |
| 8450 霹靂 |
2 |
150 |
0.29% |
| 8454 富邦媒 |
-20 |
35,316 |
13.32% |
| 8455 大拓-KY |
0 |
22,139 |
87.78% |
| 8462 柏文 |
38 |
2,564 |
3.23% |
| 8463 潤泰材 |
-15 |
497 |
0.33% |
| 8464 億豐 |
-88 |
117,303 |
40.03% |
| 8466 美吉吉-KY |
11 |
40,130 |
50.27% |
| 8467 波力-KY |
3 |
22,586 |
44.83% |
| 8472 夠麻吉 |
-8 |
280 |
1.57% |
| 8473 山林水 |
33 |
3,812 |
2.10% |
| 8476 台境* |
25 |
4,679 |
2.81% |
| 8478 東哥遊艇 |
2 |
37,985 |
40.03% |
| 8482 商億-KY |
-5 |
98,665 |
91.82% |
| 8487 愛爾達-創 |
-1 |
201 |
0.75% |
| 8488 吉源-KY |
1 |
51,271 |
69.75% |
| 8489 三貝德 |
-31 |
3,546 |
8.80% |
| 8499 鼎炫-KY |
14 |
29,453 |
71.54% |
| 8905 裕國 |
-1 |
309 |
0.25% |
| 8906 花王 |
-2 |
109 |
0.24% |
| 8916 光隆 |
7 |
4,671 |
3.09% |
| 8917 欣泰 |
-1 |
2,193 |
1.34% |
| 8923 時報 |
3 |
1,265 |
4.16% |
| 8924 大田 |
6 |
2,271 |
2.71% |
| 8926 台汽電 |
1,063 |
74,199 |
10.16% |
| 8927 北基 |
-502 |
6,835 |
1.58% |
| 8928 鉅明 |
1 |
197 |
0.38% |
| 8929 富堡 |
-1 |
265 |
0.52% |
| 8930 青鋼 |
-10 |
2,374 |
2.90% |
| 8931 大汽電 |
-3 |
343 |
0.28% |
| 8932 智通* |
-707 |
47,395 |
28.69% |
| 8933 愛地雅 |
0 |
2,532 |
0.77% |
| 8935 邦泰 |
327 |
630 |
0.55% |
| 8936 國統 |
-245 |
21,581 |
8.69% |
| 8937 合騏 |
20 |
1,376 |
1.34% |
| 8938 明安 |
51 |
10,200 |
6.56% |
| 8942 森鉅 |
73 |
25,915 |
13.03% |
| 8996 高力 |
1,647 |
21,192 |
23.16% |
| 9103 美德醫療-DR |
-37 |
1,888 |
0.91% |
| 910322康師傅-DR |
-2 |
1,336 |
5.78% |
| 9105 泰金寶-DR |
2,233 |
17,611 |
1.06% |
| 910861神州-DR |
5 |
1,703 |
5.07% |
| 912000晨訊科-DR |
-51 |
4,099 |
2.57% |
| 9136 巨騰-DR |
-1 |
3,405 |
2.12% |
| 9802 鈺齊-KY |
835 |
93,429 |
46.48% |
| 9902 台火 |
134 |
2,705 |
2.75% |
| 9904 寶成 |
3,734 |
1,230,835 |
41.76% |
| 9905 大華 |
5 |
6,392 |
2.09% |
| 9906 欣巴巴 |
-27 |
696 |
0.77% |
| 9907 統一實 |
-1,192 |
312,084 |
19.76% |
| 9908 大台北 |
5 |
5,415 |
1.04% |
| 9910 豐泰 |
401 |
115,435 |
11.68% |
| 9911 櫻花 |
-7 |
40,403 |
18.27% |
| 9914 美利達 |
49 |
80,589 |
26.95% |
| 9917 中保科 |
-123 |
181,329 |
40.18% |
| 9919 康那香 |
-76 |
10,142 |
5.19% |
| 9921 巨大 |
177 |
96,961 |
24.73% |
| 9925 新保 |
45 |
69,317 |
17.88% |
| 9926 新海 |
1 |
561 |
0.31% |
| 9927 泰銘 |
0 |
12,047 |
7.20% |
| 9929 秋雨 |
1 |
255 |
0.25% |
| 9930 中聯資源 |
-12 |
6,610 |
2.65% |
| 9933 中鼎 |
477 |
61,715 |
6.91% |
| 9934 成霖 |
53 |
63,074 |
15.34% |
| 9935 慶豐富 |
-46 |
10,378 |
5.83% |
| 9937 全國 |
0 |
5,206 |
1.68% |
| 9938 百和 |
1,610 |
66,611 |
22.35% |
| 9939 宏全 |
-578 |
42,584 |
14.39% |
| 9940 信義 |
-50 |
41,490 |
5.63% |
| 9941 裕融 |
-1,307 |
34,898 |
6.36% |
| 9942 茂順 |
-18 |
3,305 |
3.97% |
| 9943 好樂迪 |
19 |
1,329 |
1.06% |
| 9944 新麗 |
2 |
1,036 |
0.97% |
| 9945 潤泰新 |
-1,788 |
271,416 |
9.54% |
| 9946 三發地產 |
-74 |
6,973 |
2.13% |
| 9949 琉園 |
0 |
953 |
2.16% |
| 9950 萬國通 |
4 |
56 |
0.03% |
| 9951 皇田 |
-25 |
4,004 |
5.34% |
| 9955 佳龍 |
-193 |
1,687 |
1.61% |
| 9958 世紀鋼 |
102 |
29,358 |
11.89% |
| 9960 邁達康 |
-5 |
2,931 |
8.72% |
| 9962 有益 |
-11 |
233 |
0.25% |
|
|
|