|
|
| 外資買賣超明細
最後更新日: 12/11 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-13,620 |
1,046,520 |
6.65% |
| 0052 富邦科技 |
-14,002 |
9,468 |
0.65% |
| 0053 元大電子 |
-1 |
60 |
1.20% |
| 0055 元大MSCI金融 |
5 |
442 |
0.54% |
| 0056 元大高股息 |
-9,092 |
64,501 |
0.45% |
| 0061 元大寶滬深 |
206 |
5,777 |
4.75% |
| 006201元大富櫃50 |
1 |
236 |
1.39% |
| 006205富邦上証 |
25 |
4,524 |
3.86% |
| 006208富邦台50 |
46 |
22,516 |
1.17% |
| 00631L元大台灣50正2 |
-404 |
3,494 |
3.15% |
| 00632R元大台灣50反1 |
-31,644 |
142,979 |
7.36% |
| 00633L富邦上証正2 |
505 |
2,621 |
1.45% |
| 00635U期元大S＆P黃金 |
-68 |
29,428 |
14.14% |
| 00636 國泰中國A50 |
71 |
546 |
0.37% |
| 00637L元大滬深300正2 |
5,171 |
13,329 |
1.17% |
| 00639 富邦深100 |
-15 |
2,567 |
1.79% |
| 00640L富邦日本正2 |
-2 |
126 |
1.20% |
| 00642U期元大S＆P石油 |
-1 |
1,186 |
0.59% |
| 00643 群益深証中小 |
23 |
13,070 |
13.06% |
| 00645 富邦日本 |
-3 |
516 |
1.03% |
| 00646 元大S＆P500 |
-110 |
9,176 |
1.91% |
| 00647L元大S＆P500正2 |
-1 |
186 |
2.69% |
| 00648R元大S＆P500反1 |
94 |
1,305 |
0.75% |
| 00650L復華香港正2 |
295 |
4,217 |
2.68% |
| 00652 富邦印度 |
1 |
227 |
0.25% |
| 00655L國泰中國A50正2 |
109 |
843 |
0.88% |
| 00656R國泰中國A50反1 |
-517 |
523 |
2.56% |
| 00661 元大日經225 |
20 |
193 |
0.73% |
| 00662 富邦NASDAQ |
-65 |
3,200 |
0.53% |
| 00663L國泰臺灣加權正2 |
38 |
4,918 |
4.56% |
| 00665L富邦恒生國企正2 |
1,635 |
5,303 |
1.00% |
| 00670L富邦NASDAQ正2 |
-34 |
140 |
0.16% |
| 00674R期元大S＆P黃金反1 |
-40 |
799 |
0.87% |
| 00675L富邦臺灣加權正2 |
587 |
3,051 |
2.57% |
| 00678 群益那斯達克生技 |
11 |
554 |
6.97% |
| 00679B元大美債20年 |
16,380 |
239,866 |
2.73% |
| 00680L元大美債20正2 |
760 |
16,957 |
0.53% |
| 00681R元大美債20反1 |
1 |
819 |
10.78% |
| 00683L期元大美元指正2 |
-1 |
1,234 |
9.54% |
| 00685L群益臺灣加權正2 |
-10 |
85 |
0.32% |
| 00687B國泰20年美債 |
11,294 |
87,068 |
1.26% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
123 |
7,526 |
0.54% |
| 00690 兆豐藍籌30 |
-1 |
248 |
0.31% |
| 00692 富邦公司治理 |
61 |
1,138 |
0.17% |
| 00693U期街口S＆P黃豆 |
1 |
2,098 |
2.14% |
| 00694B富邦美債1-3 |
131 |
3,311 |
1.89% |
| 00695B富邦美債7-10 |
0 |
2,054 |
4.86% |
| 00696B富邦美債20年 |
1,359 |
20,421 |
2.21% |
| 00697B元大美債7-10 |
14 |
281 |
0.40% |
| 00700 富邦恒生國企 |
72 |
1,820 |
3.37% |
| 00701 國泰股利精選30 |
56 |
865 |
0.38% |
| 00703 台新MSCI中國 |
1 |
124 |
1.07% |
| 00706L期元大S＆P日圓正2 |
0 |
232 |
0.11% |
| 00708L期元大S＆P黃金正2 |
-38 |
792 |
0.88% |
| 00709 富邦歐洲 |
-1 |
58 |
0.35% |
| 00710B復華彭博非投等債 |
-4 |
245 |
0.11% |
| 00711B復華彭博新興債 |
80 |
863 |
0.08% |
| 00712 復華富時不動產 |
6,710 |
12,965 |
0.27% |
| 00713 元大台灣高息低波 |
3,047 |
11,938 |
0.44% |
| 00714 群益道瓊美國地產 |
45 |
565 |
2.12% |
| 00715L期街口布蘭特正2 |
-363 |
12,934 |
2.71% |
| 00717 富邦美國特別股 |
35 |
2,710 |
1.77% |
| 00719B元大美債1-3 |
-804 |
6,454 |
1.26% |
| 00720B元大投資級公司債 |
2,723 |
46,068 |
1.12% |
| 00722B群益投資級電信債 |
564 |
3,306 |
0.22% |
| 00723B群益投資級科技債 |
41 |
954 |
0.06% |
| 00724B群益投資級金融債 |
202 |
7,536 |
0.24% |
| 00725B國泰投資級公司債 |
1,971 |
27,546 |
0.72% |
| 00726B國泰新興投等債 |
2 |
2,230 |
0.18% |
| 00727B國泰優選非投等債 |
0 |
423 |
0.76% |
| 00728 第一金工業30 |
-1 |
427 |
0.96% |
| 00730 富邦臺灣優質高息 |
22 |
280 |
0.35% |
| 00731 復華富時高息低波 |
1 |
816 |
2.00% |
| 00733 富邦臺灣中小 |
71 |
2,128 |
1.48% |
| 00734B台新JPM新興債 |
20 |
1,077 |
3.91% |
| 00735 國泰臺韓科技 |
-33 |
427 |
4.15% |
| 00737 國泰AI機器人 |
-8 |
462 |
1.96% |
| 00738U期元大道瓊白銀 |
35 |
5,523 |
3.84% |
| 00739 元大MSCI A股 |
1 |
292 |
0.99% |
| 00740B富邦全球投等債 |
3,170 |
8,562 |
0.52% |
| 00741B富邦全球非投等債 |
28 |
1,115 |
7.13% |
| 00746B富邦A級公司債 |
1,114 |
10,999 |
0.46% |
| 00749B凱基新興債10+ |
15 |
353 |
0.03% |
| 00750B凱基科技債10+ |
0 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
1,606 |
29,651 |
0.60% |
| 00752 中信中國50 |
51 |
1,702 |
0.53% |
| 00753L中信中國50正2 |
1,896 |
17,075 |
2.26% |
| 00754B群益AAA-AA公司債 |
25 |
1,172 |
0.11% |
| 00755B群益投資級公用債 |
55 |
658 |
0.30% |
| 00756B群益投等新興公債 |
71 |
4,626 |
0.33% |
| 00757 統一FANG+ |
-230 |
8,404 |
2.33% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
28 |
910 |
0.19% |
| 00761B國泰A級公司債 |
101 |
9,590 |
0.35% |
| 00762 元大全球AI |
-39 |
1,510 |
2.46% |
| 00763U期街口道瓊銅 |
31 |
620 |
1.50% |
| 00764B群益25年美債 |
780 |
6,894 |
0.51% |
| 00768B復華20年美債 |
1,802 |
6,179 |
0.94% |
| 00770 國泰北美科技 |
-110 |
339 |
0.42% |
| 00772B中信高評級公司債 |
2,475 |
12,874 |
0.37% |
| 00773B中信優先金融債 |
773 |
3,501 |
0.13% |
| 00775B新光投等債15+ |
2 |
455 |
0.19% |
| 00777B凱基AAA至A公司債 |
1 |
661 |
0.03% |
| 00778B凱基金融債20+ |
1 |
516 |
0.03% |
| 00779B凱基美債25+ |
-31 |
2,038 |
0.17% |
| 00780B國泰A級金融債 |
70 |
966 |
0.37% |
| 00781B國泰A級科技債 |
0 |
244 |
3.56% |
| 00782B國泰A級公用債 |
2 |
229 |
1.30% |
| 00783 富邦中証500 |
9 |
310 |
2.94% |
| 00785B富邦金融投等債 |
19 |
2,691 |
0.26% |
| 00786B元大10年IG銀行債 |
57 |
3,905 |
12.77% |
| 00787B元大10年IG醫療債 |
25 |
862 |
5.63% |
| 00788B元大10年IG電能債 |
2 |
3,740 |
10.62% |
| 00789B復華公司債A3 |
6 |
559 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
1 |
511 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
3,009 |
38,469 |
1.89% |
| 00799B國泰A級醫療債 |
0 |
130 |
0.60% |
| 00830 國泰費城半導體 |
-2,173 |
10,140 |
2.15% |
| 00834B第一金金融債10+ |
0 |
461 |
2.12% |
| 00836B永豐10年A公司債 |
7 |
2,507 |
0.48% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
14 |
333 |
0.47% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
26 |
626 |
0.21% |
| 00845B富邦新興投等債 |
0 |
1,119 |
0.44% |
| 00846B富邦歐洲銀行債 |
2 |
33 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
38 |
192 |
0.14% |
| 00849B中信EM主權債0-5 |
10 |
182 |
0.03% |
| 00850 元大臺灣ESG永續 |
20 |
772 |
0.17% |
| 00853B統一美債10年Aa-A |
135 |
1,267 |
0.90% |
| 00856B永豐1-3年美公債 |
0 |
1,113 |
14.28% |
| 00857B永豐20年美公債 |
1,377 |
6,329 |
1.00% |
| 00858 永豐美國500大 |
-56 |
980 |
0.85% |
| 00859B群益0-1年美債 |
99 |
1,431 |
16.81% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-4 |
251 |
0.32% |
| 00862B中信投資級公司債 |
113 |
3,281 |
0.41% |
| 00863B中信全球電信債 |
-16 |
701 |
0.12% |
| 00864B中信美國公債0-1 |
-164 |
5,263 |
3.68% |
| 00865B國泰US短期公債 |
64 |
1,210 |
0.85% |
| 00867B新光A-BBB電信債 |
6 |
3,213 |
0.61% |
| 00875 國泰網路資安 |
20 |
438 |
2.92% |
| 00876 元大全球5G |
-35 |
369 |
0.45% |
| 00877 復華中國5G |
-228 |
2,216 |
1.36% |
| 00878 國泰永續高股息 |
-950 |
92,038 |
0.43% |
| 00881 國泰台灣科技龍頭 |
-2,882 |
33,757 |
1.52% |
| 00882 中信中國高股息 |
15 |
2,913 |
0.12% |
| 00883B中信ESG投資級債 |
0 |
78 |
0.72% |
| 00884B中信低碳新興債 |
0 |
206 |
0.27% |
| 00885 富邦越南 |
-158 |
22,306 |
2.73% |
| 00886 永豐美國科技 |
0 |
94 |
1.72% |
| 00887 永豐中國科技50大 |
-844 |
6,838 |
1.32% |
| 00888 永豐台灣ESG |
-37 |
943 |
0.31% |
| 00890B凱基ESG BBB債15+ |
15 |
674 |
3.32% |
| 00891 中信關鍵半導體 |
77 |
13,303 |
1.12% |
| 00892 富邦台灣半導體 |
-62 |
955 |
0.38% |
| 00893 國泰智能電動車 |
38 |
1,918 |
0.45% |
| 00894 中信小資高價30 |
-213 |
920 |
0.65% |
| 00895 富邦未來車 |
-31 |
699 |
0.39% |
| 00896 中信綠能及電動車 |
15 |
250 |
0.09% |
| 00897 富邦基因免疫生技 |
810 |
3,668 |
1.98% |
| 00898 國泰基因免疫革命 |
706 |
2,713 |
1.42% |
| 00899 FT潔淨能源 |
-1 |
88 |
0.41% |
| 00900 富邦特選高股息30 |
843 |
17,847 |
0.64% |
| 00901 永豐智能車供應鏈 |
-9 |
779 |
0.89% |
| 00902 中信電池及儲能 |
279 |
3,742 |
1.02% |
| 00903 富邦元宇宙 |
40 |
1,477 |
2.10% |
| 00904 新光臺灣半導體30 |
-20 |
516 |
0.39% |
| 00905 FT臺灣Smart |
9 |
861 |
0.22% |
| 00907 永豐優息存股 |
-43 |
766 |
0.37% |
| 00908 富邦入息REITs+ |
437 |
1,079 |
2.63% |
| 00909 國泰數位支付服務 |
-817 |
6,552 |
3.03% |
| 00910 第一金太空衛星 |
2,443 |
3,421 |
4.53% |
| 00911 兆豐洲際半導體 |
-4 |
611 |
3.51% |
| 00912 中信臺灣智慧50 |
2 |
498 |
0.87% |
| 00913 兆豐台灣晶圓製造 |
-1 |
121 |
1.12% |
| 00915 凱基優選高股息30 |
265 |
3,662 |
0.34% |
| 00916 國泰全球品牌50 |
16 |
1,203 |
1.72% |
| 00917 中信特選金融 |
118 |
776 |
2.93% |
| 00918 大華優利高填息30 |
-2,369 |
5,584 |
0.15% |
| 00919 群益台灣精選高息 |
409 |
33,848 |
0.18% |
| 00920 富邦ESG綠色電力 |
-143 |
1,763 |
14.96% |
| 00922 國泰台灣領袖50 |
-39 |
328,824 |
18.58% |
| 00923 群益台ESG低碳50 |
-89 |
1,336 |
0.16% |
| 00924 復華S＆P500成長 |
-519 |
1,199 |
0.25% |
| 00926 凱基全球菁英55 |
-420 |
268 |
0.33% |
| 00927 群益半導體收益 |
-122 |
1,465 |
0.30% |
| 00928 中信上櫃ESG30 |
0 |
194 |
0.57% |
| 00929 復華台灣科技優息 |
2,213 |
38,379 |
0.51% |
| 00930 永豐ESG低碳高息 |
25 |
1,329 |
0.47% |
| 00931B統一美債20年 |
1,443 |
14,086 |
0.67% |
| 00932 兆豐永續高息等權 |
-2 |
1,337 |
0.52% |
| 00933B國泰10Y+金融債 |
2,819 |
47,979 |
0.78% |
| 00934 中信成長高股息 |
-189 |
4,072 |
0.82% |
| 00935 野村臺灣新科技50 |
-240 |
12,559 |
2.98% |
| 00936 台新永續高息中小 |
-78 |
5,391 |
0.87% |
| 00937B群益ESG投等債20+ |
7,399 |
136,433 |
0.76% |
| 00938 凱基優選30 |
-2 |
1,397 |
1.49% |
| 00939 統一台灣高息動能 |
965 |
8,292 |
0.39% |
| 00940 元大台灣價值高息 |
1,222 |
70,200 |
0.64% |
| 00941 中信上游半導體 |
840 |
14,647 |
2.66% |
| 00942B台新美A公司債20+ |
1,928 |
16,658 |
1.47% |
| 00943 兆豐電子高息等權 |
-2 |
713 |
1.37% |
| 00944 野村趨勢動能高息 |
20 |
1,423 |
1.29% |
| 00945B凱基美國非投等債 |
492 |
17,932 |
1.89% |
| 00946 群益科技高息成長 |
137 |
2,214 |
0.31% |
| 00947 台新臺灣IC設計 |
33 |
1,619 |
1.42% |
| 00948B中信優息投資級債 |
4,704 |
50,438 |
1.41% |
| 00949 復華日本龍頭 |
-43 |
1,411 |
0.67% |
| 00950B凱基A級公司債 |
3,645 |
21,730 |
0.67% |
| 00951 台新日本半導體 |
-136 |
3,830 |
2.02% |
| 00952 凱基台灣AI50 |
11 |
5,705 |
2.30% |
| 00953B群益優選非投等債 |
1,641 |
42,756 |
1.04% |
| 00954 中信日本半導體 |
10 |
1,144 |
1.60% |
| 00955 中信日本商社 |
259 |
3,716 |
1.25% |
| 00956 中信日經高股息 |
-3 |
698 |
2.67% |
| 00957B兆豐US優選投等債 |
86 |
2,194 |
1.05% |
| 00958B永豐ESG銀行債15+ |
74 |
5,429 |
2.86% |
| 00959B大華投等美債15Y+ |
1,511 |
9,084 |
1.37% |
| 00960 野村全球航運龍頭 |
30 |
1,338 |
0.91% |
| 00961 FT臺灣永續高息 |
173 |
3,876 |
1.71% |
| 00962 台新AI優息動能 |
1 |
622 |
1.00% |
| 00963 中信全球高股息 |
171 |
1,627 |
1.74% |
| 00964 中信亞太高股息 |
65 |
77 |
0.30% |
| 00965 元大航太防衛科技 |
-458 |
5,343 |
0.68% |
| 00966B統一ESG投等債15+ |
77 |
2,973 |
1.78% |
| 00967B元大優息美債 |
30 |
6,046 |
2.59% |
| 00968B元大優息投等債 |
1,237 |
20,276 |
2.58% |
| 00969B元大零息超長美債 |
29 |
4,842 |
2.18% |
| 00970B新光BBB投等債20+ |
1,483 |
10,113 |
2.19% |
| 00971 野村美國研發龍頭 |
-43 |
245 |
0.26% |
| 00972 野村日本動能高息 |
61 |
3,637 |
15.04% |
| 009800中信NASDAQ |
-56 |
2,009 |
0.63% |
| 009801中信美國創新科技 |
-991 |
1,382 |
0.78% |
| 009802富邦旗艦50 |
78 |
2,904 |
0.45% |
| 009803保德信市值動能50 |
-408 |
522 |
0.49% |
| 009804聯邦台精彩50 |
35 |
1,506 |
1.33% |
| 009805新光美國電力基建 |
-14 |
1,468 |
0.44% |
| 009806台新標普500 |
0 |
3,032 |
13.09% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
-23 |
963 |
1.81% |
| 009809富邦淨零ESG50 |
-17 |
214 |
0.32% |
| 00980A主動野村臺灣優選 |
-258 |
3,229 |
0.52% |
| 00980B台新特選IG債10+ |
3 |
245 |
0.37% |
| 00980D主動聯博投等入息 |
26 |
803 |
0.87% |
| 00980T平衡凱基美國TOP |
-279 |
1,132 |
1.19% |
| 009810保德信全球藍籌 |
-7 |
374 |
1.37% |
| 009811統一美國50 |
-103 |
1,909 |
0.42% |
| 009812野村日本東證 |
-612 |
1,593 |
1.62% |
| 009813貝萊德標普卓越50 |
-890 |
41,192 |
5.87% |
| 00981A主動統一台股增長 |
-5,201 |
12,967 |
0.50% |
| 00981B第一金優選非投債 |
-271 |
29,327 |
2.65% |
| 00981D主動中信非投等債 |
-1,423 |
1,554 |
0.76% |
| 00981T平衡凱基雙核收息 |
92 |
1,328 |
1.05% |
| 00982A主動群益台灣強棒 |
1,569 |
16,403 |
0.82% |
| 00982BFT投資級債20+ |
-2 |
233 |
0.64% |
| 00982D主動富邦動態入息 |
1,230 |
3,929 |
3.64% |
| 00983A主動中信ARK創新 |
-814 |
4,611 |
1.45% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.29% |
| 00984A主動安聯台灣高息 |
32 |
2,169 |
0.72% |
| 00984B大華優利美A債15 |
138 |
5,831 |
15.78% |
| 00985A主動野村台灣50 |
-1,297 |
1,649 |
0.34% |
| 00985B群益ESG投等債0-5 |
-1,819 |
31,090 |
6.26% |
| 00986A主動台新龍頭成長 |
13 |
2,017 |
2.75% |
| 00986BFT金融債10+ |
0 |
1,037 |
2.85% |
| 00988A主動統一全球創新 |
36 |
16,457 |
1.86% |
| 00989A主動摩根美國科技 |
-40 |
6,990 |
4.68% |
| 01002T土銀國泰R1 |
-23 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,348 |
1,356,411 |
17.96% |
| 1102 亞泥 |
-291 |
743,870 |
20.97% |
| 1103 嘉泥 |
-78 |
34,304 |
4.34% |
| 1104 環泥 |
-899 |
113,751 |
16.56% |
| 1108 幸福 |
-5 |
5,378 |
1.32% |
| 1109 信大 |
-1 |
8,084 |
2.36% |
| 1110 東泥 |
-14 |
33,953 |
5.93% |
| 1201 味全 |
-81 |
28,298 |
5.59% |
| 1203 味王 |
-1 |
3,939 |
1.64% |
| 1210 大成 |
-102 |
95,473 |
10.67% |
| 1215 卜蜂 |
587 |
138,132 |
46.85% |
| 1216 統一 |
-2,386 |
1,995,580 |
35.12% |
| 1217 愛之味 |
71 |
39,926 |
8.07% |
| 1218 泰山 |
100 |
15,496 |
3.09% |
| 1219 福壽 |
-10 |
17,725 |
5.19% |
| 1220 台榮 |
-1 |
12,331 |
6.96% |
| 1225 福懋油 |
-36 |
4,031 |
1.66% |
| 1227 佳格 |
-169 |
54,390 |
5.94% |
| 1229 聯華 |
384 |
172,746 |
9.61% |
| 1231 聯華食 |
21 |
8,593 |
2.87% |
| 1232 大統益 |
-6 |
3,515 |
2.19% |
| 1234 黑松 |
16 |
19,511 |
4.85% |
| 1235 興泰 |
1 |
388 |
0.20% |
| 1236 宏亞 |
-7 |
413 |
0.47% |
| 1256 鮮活果汁-KY |
-3 |
1,536 |
4.29% |
| 1264 德麥 |
1 |
536 |
1.44% |
| 1268 漢來美食 |
16 |
704 |
1.66% |
| 1294 漢田生技 |
-1 |
148 |
0.47% |
| 1295 生合 |
25 |
444 |
1.28% |
| 1301 台塑 |
-7,119 |
1,752,401 |
27.52% |
| 1303 南亞 |
241 |
2,218,798 |
27.97% |
| 1304 台聚 |
759 |
344,444 |
28.97% |
| 1305 華夏 |
46 |
24,492 |
4.21% |
| 1307 三芳 |
-75 |
26,502 |
6.66% |
| 1308 亞聚 |
615 |
29,503 |
4.96% |
| 1309 台達化 |
333 |
7,676 |
1.93% |
| 1310 台苯 |
175 |
32,615 |
6.17% |
| 1312 國喬 |
1,294 |
70,734 |
6.39% |
| 1313 聯成 |
760 |
102,983 |
7.63% |
| 1314 中石化 |
2,747 |
358,204 |
9.46% |
| 1315 達新 |
-1 |
1,165 |
1.17% |
| 1316 上曜 |
1,821 |
20,235 |
5.51% |
| 1319 東陽 |
-2,184 |
66,292 |
11.20% |
| 1321 大洋 |
-47 |
15,759 |
6.93% |
| 1323 永裕 |
-7 |
1,539 |
1.68% |
| 1324 地球 |
-1 |
522 |
0.69% |
| 1325 恆大 |
-117 |
2,476 |
2.90% |
| 1326 台化 |
-4,803 |
1,947,158 |
33.22% |
| 1336 台翰 |
1 |
3,331 |
4.29% |
| 1337 再生-KY |
-32 |
67,153 |
24.96% |
| 1339 昭輝 |
5 |
650 |
0.87% |
| 1340 勝悅-KY |
24 |
40,500 |
26.48% |
| 1342 八貫 |
68 |
21,225 |
26.78% |
| 1402 遠東新 |
-621 |
1,007,730 |
18.82% |
| 1409 新纖 |
384 |
187,143 |
11.56% |
| 1410 南染 |
2 |
11,609 |
18.72% |
| 1414 東和 |
-6 |
3,616 |
1.64% |
| 1416 廣豐 |
1 |
10,989 |
5.92% |
| 1417 嘉裕 |
-22 |
1,628 |
0.85% |
| 1418 東華 |
1 |
504 |
0.88% |
| 1419 新紡 |
88 |
2,929 |
0.97% |
| 1423 利華 |
5 |
1,410 |
1.41% |
| 1432 大魯閣 |
-11 |
495 |
0.45% |
| 1434 福懋 |
114 |
111,399 |
6.61% |
| 1435 中福 |
-3 |
272 |
0.19% |
| 1436 華友聯 |
-14 |
7,447 |
4.31% |
| 1437 勤益控 |
64 |
16,726 |
8.22% |
| 1438 三地開發 |
-2 |
464 |
0.41% |
| 1439 雋揚 |
7 |
515 |
0.56% |
| 1440 南紡 |
-1,127 |
127,134 |
7.67% |
| 1442 名軒 |
-127 |
25,561 |
6.97% |
| 1443 立益物流 |
-1 |
316 |
0.23% |
| 1444 力麗 |
61 |
51,359 |
5.15% |
| 1445 大宇 |
2 |
3,618 |
2.76% |
| 1446 宏和 |
31 |
9,052 |
6.57% |
| 1447 力鵬 |
-138 |
44,278 |
4.86% |
| 1449 佳和 |
-309 |
7,577 |
5.96% |
| 1451 年興 |
11 |
11,668 |
5.89% |
| 1452 宏益 |
-22 |
2,500 |
1.88% |
| 1453 大將 |
-4 |
539 |
0.47% |
| 1455 集盛 |
-6 |
12,490 |
2.34% |
| 1456 怡華 |
-8 |
414 |
0.44% |
| 1457 宜進 |
-4 |
5,464 |
1.72% |
| 1459 聯發 |
-13 |
5,676 |
1.58% |
| 1460 宏遠 |
-15 |
11,397 |
1.64% |
| 1463 強盛新 |
16 |
16,899 |
9.75% |
| 1464 得力 |
179 |
7,957 |
1.86% |
| 1466 聚隆 |
-21 |
1,706 |
1.53% |
| 1467 南緯 |
-147 |
44,857 |
19.20% |
| 1468 昶和 |
-3 |
3,128 |
1.95% |
| 1471 首利 |
-78 |
1,275 |
0.84% |
| 1472 三洋實業 |
0 |
667 |
1.27% |
| 1473 台南 |
-15 |
7,667 |
5.24% |
| 1474 弘裕 |
-8 |
562 |
0.43% |
| 1475 業旺 |
5 |
308 |
0.46% |
| 1476 儒鴻 |
-349 |
89,469 |
32.60% |
| 1477 聚陽 |
-26 |
42,642 |
17.28% |
| 1503 士電 |
331 |
158,190 |
30.36% |
| 1504 東元 |
3,079 |
264,824 |
11.14% |
| 1506 正道 |
-6 |
1,590 |
0.52% |
| 1512 瑞利 |
-5 |
5,029 |
5.12% |
| 1513 中興電 |
-155 |
70,916 |
14.09% |
| 1514 亞力 |
-17 |
36,560 |
13.38% |
| 1515 力山 |
81 |
10,069 |
5.54% |
| 1516 川飛 |
-4 |
436 |
1.09% |
| 1517 利奇 |
-28 |
4,788 |
2.14% |
| 1519 華城 |
-1,016 |
63,374 |
20.06% |
| 1522 堤維西 |
58 |
14,615 |
4.67% |
| 1524 耿鼎 |
-106 |
2,035 |
1.23% |
| 1525 江申 |
4 |
199 |
0.27% |
| 1526 日馳 |
-1 |
1,117 |
1.86% |
| 1527 鑽全 |
75 |
14,016 |
10.11% |
| 1528 恩德 |
-1,563 |
1,387 |
0.72% |
| 1529 樂事綠能 |
-308 |
3,528 |
2.27% |
| 1531 高林股 |
0 |
2,251 |
1.23% |
| 1532 勤美 |
8 |
39,506 |
9.34% |
| 1533 車王電 |
33 |
5,658 |
5.74% |
| 1535 中宇 |
6 |
1,114 |
0.89% |
| 1536 和大 |
308 |
19,968 |
7.15% |
| 1537 廣隆 |
26 |
12,320 |
15.01% |
| 1539 巨庭 |
-8 |
782 |
1.19% |
| 1540 喬福 |
90 |
2,867 |
3.35% |
| 1541 錩泰 |
-1 |
7,779 |
9.87% |
| 1558 伸興 |
9 |
4,133 |
6.21% |
| 1560 中砂 |
1,117 |
37,583 |
25.69% |
| 1563 巧新 |
49 |
4,200 |
1.81% |
| 1565 精華 |
-48 |
4,821 |
9.56% |
| 1568 倉佑 |
-15 |
1,369 |
1.32% |
| 1569 濱川 |
40 |
2,924 |
2.20% |
| 1570 力肯 |
6 |
1,163 |
2.25% |
| 1580 新麥 |
2 |
2,647 |
5.36% |
| 1582 信錦 |
-63 |
12,007 |
8.32% |
| 1583 程泰 |
1 |
271 |
0.24% |
| 1584 精剛 |
-11 |
6,498 |
2.79% |
| 1586 和勤 |
-22 |
1,347 |
1.26% |
| 1587 吉茂 |
369 |
16,635 |
20.77% |
| 1589 永冠-KY |
-17 |
6,497 |
4.24% |
| 1590 亞德客-KY |
-19 |
155,044 |
77.52% |
| 1591 駿吉-KY |
7 |
1,164 |
3.05% |
| 1593 祺驊 |
-58 |
2,299 |
5.77% |
| 1595 川寶 |
5 |
1,169 |
2.15% |
| 1597 直得 |
107 |
3,189 |
3.57% |
| 1598 岱宇 |
135 |
3,982 |
2.22% |
| 1599 宏佳騰 |
-19 |
5,831 |
7.82% |
| 1603 華電 |
316 |
8,370 |
4.36% |
| 1604 聲寶 |
25 |
29,387 |
7.64% |
| 1605 華新 |
2,812 |
504,408 |
11.38% |
| 1608 華榮 |
1,219 |
27,047 |
4.27% |
| 1609 大亞 |
594 |
95,778 |
12.19% |
| 1611 中電 |
1 |
32,234 |
9.98% |
| 1612 宏泰 |
-4 |
56,816 |
17.97% |
| 1614 三洋電 |
-5 |
6,016 |
2.23% |
| 1615 大山 |
-5 |
1,871 |
0.95% |
| 1616 億泰 |
328 |
9,136 |
4.70% |
| 1617 榮星 |
-1 |
32,858 |
19.38% |
| 1618 合機 |
24 |
3,624 |
1.88% |
| 1626 艾美特-KY |
-6 |
64,502 |
43.05% |
| 1702 南僑 |
97 |
24,574 |
8.35% |
| 1707 葡萄王 |
-6 |
21,467 |
14.49% |
| 1708 東鹼 |
386 |
22,977 |
9.22% |
| 1709 和益 |
87 |
12,400 |
2.59% |
| 1710 東聯 |
-83 |
52,602 |
5.93% |
| 1711 永光 |
905 |
23,102 |
4.21% |
| 1712 興農 |
27 |
61,730 |
14.68% |
| 1713 國化 |
7 |
2,237 |
1.48% |
| 1714 和桐 |
1,377 |
170,454 |
17.18% |
| 1717 長興 |
3,459 |
148,273 |
12.64% |
| 1718 中纖 |
1,117 |
91,699 |
5.43% |
| 1720 生達 |
40 |
10,137 |
5.67% |
| 1721 三晃 |
244 |
5,452 |
2.94% |
| 1722 台肥 |
-491 |
87,013 |
8.87% |
| 1723 中碳 |
-24 |
15,010 |
6.33% |
| 1725 元禎 |
-4 |
487 |
0.26% |
| 1727 中華化 |
2,391 |
7,006 |
5.58% |
| 1730 花仙子 |
-3 |
4,274 |
6.75% |
| 1731 美吾華 |
-1 |
1,366 |
1.02% |
| 1732 毛寶 |
-8 |
2,374 |
5.59% |
| 1733 五鼎 |
45 |
5,266 |
5.26% |
| 1734 杏輝 |
12 |
9,543 |
5.01% |
| 1736 喬山 |
-45 |
13,829 |
4.55% |
| 1737 臺鹽 |
-8 |
17,006 |
8.50% |
| 1752 南光 |
3 |
2,023 |
2.00% |
| 1760 寶齡富錦 |
-6 |
10,255 |
11.96% |
| 1762 中化生 |
-1 |
1,374 |
1.78% |
| 1773 勝一 |
191 |
16,657 |
5.55% |
| 1776 展宇 |
-1 |
323 |
0.53% |
| 1777 生泰 |
-11 |
659 |
1.47% |
| 1781 合世 |
4 |
287 |
0.60% |
| 1783 和康生 |
-11 |
6,444 |
7.18% |
| 1784 訊聯 |
-62 |
1,876 |
3.53% |
| 1785 光洋科 |
459 |
111,363 |
18.68% |
| 1786 科妍 |
55 |
2,566 |
3.55% |
| 1789 神隆 |
25 |
18,541 |
2.34% |
| 1795 美時 |
-927 |
158,363 |
59.32% |
| 1796 金穎生技 |
2 |
340 |
0.82% |
| 1799 易威 |
12 |
15,422 |
12.36% |
| 1802 台玻 |
-13,087 |
144,516 |
4.96% |
| 1805 寶徠 |
4 |
751 |
0.55% |
| 1806 冠軍 |
131 |
29,030 |
7.43% |
| 1808 潤隆 |
-898 |
39,564 |
4.43% |
| 1809 中釉 |
2 |
6,354 |
3.80% |
| 1810 和成 |
135 |
12,806 |
4.23% |
| 1815 富喬 |
7,943 |
87,234 |
16.76% |
| 1817 凱撒衛 |
-10 |
1,167 |
1.60% |
| 1903 士紙 |
1 |
28,494 |
10.95% |
| 1904 正隆 |
-45 |
97,799 |
8.82% |
| 1905 華紙 |
-147 |
32,610 |
2.95% |
| 1906 寶隆 |
-2 |
1,070 |
0.70% |
| 1907 永豐餘 |
11 |
207,722 |
12.51% |
| 1909 榮成 |
13 |
128,487 |
9.67% |
| 2002 中鋼 |
217 |
2,091,948 |
13.29% |
| 2006 東和鋼鐵 |
460 |
121,244 |
16.60% |
| 2007 燁興 |
-4 |
2,310 |
0.43% |
| 2009 第一銅 |
101 |
6,379 |
1.77% |
| 2010 春源 |
121 |
57,349 |
8.85% |
| 2012 春雨 |
-5 |
4,007 |
1.32% |
| 2013 中鋼構 |
9 |
15,285 |
7.64% |
| 2014 中鴻 |
-15 |
64,243 |
4.47% |
| 2015 豐興 |
57 |
69,708 |
11.98% |
| 2017 官田鋼 |
3 |
8,410 |
1.88% |
| 2020 美亞 |
77 |
6,124 |
2.29% |
| 2022 聚亨 |
126 |
7,669 |
2.27% |
| 2023 燁輝 |
-112 |
106,072 |
5.57% |
| 2025 千興 |
-11 |
873 |
0.50% |
| 2027 大成鋼 |
-406 |
615,412 |
23.81% |
| 2028 威致 |
-6 |
2,116 |
0.64% |
| 2029 盛餘 |
-28 |
212,577 |
66.18% |
| 2030 彰源 |
-29 |
6,046 |
2.15% |
| 2031 新光鋼 |
-50 |
28,821 |
8.97% |
| 2032 新鋼 |
14 |
1,586 |
1.21% |
| 2033 佳大 |
5 |
740 |
0.91% |
| 2034 允強 |
36 |
22,535 |
4.30% |
| 2038 海光 |
5 |
2,182 |
1.12% |
| 2049 上銀 |
884 |
90,036 |
25.44% |
| 2059 川湖 |
-285 |
24,249 |
25.44% |
| 2061 風青 |
3 |
1,058 |
1.84% |
| 2062 橋椿 |
39 |
15,475 |
7.73% |
| 2063 世鎧 |
-5 |
446 |
0.92% |
| 2064 晉椿 |
-1 |
53 |
0.07% |
| 2065 世豐 |
2 |
848 |
1.33% |
| 2066 世德 |
6 |
4,301 |
9.67% |
| 2067 嘉鋼 |
25 |
5,179 |
11.47% |
| 2069 運錩 |
-5 |
1,925 |
1.15% |
| 2070 精湛 |
-16 |
891 |
2.48% |
| 2101 南港 |
355 |
44,142 |
6.01% |
| 2102 泰豐 |
82 |
17,846 |
3.77% |
| 2103 台橡 |
-37 |
171,655 |
20.78% |
| 2104 國際中橡 |
489 |
56,814 |
5.76% |
| 2105 正新 |
114 |
380,417 |
11.73% |
| 2106 建大 |
474 |
83,704 |
8.76% |
| 2107 厚生 |
42 |
17,675 |
5.82% |
| 2108 南帝 |
-11 |
22,107 |
4.48% |
| 2109 華豐 |
-5 |
42,187 |
15.10% |
| 2114 鑫永銓 |
-1 |
3,039 |
3.89% |
| 2115 六暉-KY |
11 |
45,980 |
44.05% |
| 2201 裕隆 |
-232 |
64,462 |
6.02% |
| 2204 中華 |
443 |
114,922 |
20.75% |
| 2206 三陽工業 |
42 |
57,857 |
7.30% |
| 2207 和泰車 |
46 |
127,345 |
22.85% |
| 2208 台船 |
339 |
87,976 |
6.90% |
| 2211 長榮鋼 |
587 |
47,629 |
11.41% |
| 2221 大甲 |
-1 |
280 |
0.66% |
| 2227 裕日車 |
-5 |
121,189 |
40.39% |
| 2228 劍麟 |
-23 |
2,839 |
3.57% |
| 2230 泰茂 |
-1 |
2,636 |
3.87% |
| 2231 為升 |
-66 |
7,038 |
5.17% |
| 2233 宇隆 |
-50 |
1,499 |
2.48% |
| 2236 百達-KY |
39 |
31,510 |
52.90% |
| 2239 英利-KY |
58 |
88,735 |
73.73% |
| 2241 艾姆勒 |
-7 |
11,670 |
11.15% |
| 2243 宏旭-KY |
-57 |
17,235 |
24.84% |
| 2247 汎德永業 |
-9 |
3,598 |
4.45% |
| 2248 華勝-KY |
5 |
23,741 |
49.87% |
| 2250 IKKA-KY |
-66 |
2,412 |
6.62% |
| 2258 鴻華先進-創 |
-20 |
5,003 |
0.28% |
| 2301 光寶科 |
-2,679 |
716,119 |
30.91% |
| 2302 麗正 |
-497 |
2,863 |
1.72% |
| 2303 聯電 |
9,658 |
3,495,822 |
27.84% |
| 2305 全友 |
38 |
5,678 |
2.76% |
| 2308 台達電 |
-3,003 |
1,667,991 |
64.21% |
| 2312 金寶 |
2,282 |
88,525 |
5.88% |
| 2313 華通 |
1,041 |
429,312 |
36.02% |
| 2314 台揚 |
-1 |
2,105 |
1.98% |
| 2316 楠梓電 |
-3 |
56,474 |
30.90% |
| 2317 鴻海 |
-16,138 |
5,358,194 |
38.37% |
| 2323 中環 |
8,807 |
127,248 |
11.68% |
| 2324 仁寶 |
1,501 |
1,470,357 |
33.36% |
| 2327 國巨* |
-11,174 |
958,159 |
46.22% |
| 2328 廣宇 |
612 |
46,998 |
9.06% |
| 2329 華泰 |
188 |
55,738 |
9.95% |
| 2330 台積電 |
-4,179 |
18,891,256 |
72.84% |
| 2331 精英 |
2,945 |
54,160 |
9.71% |
| 2332 友訊 |
-535 |
74,719 |
12.40% |
| 2337 旺宏 |
-7,262 |
335,978 |
18.10% |
| 2338 光罩 |
5 |
10,345 |
3.26% |
| 2340 台亞 |
135 |
36,365 |
8.29% |
| 2342 茂矽 |
103 |
3,185 |
2.02% |
| 2344 華邦電 |
-4,466 |
946,802 |
21.04% |
| 2345 智邦 |
3,524 |
328,067 |
58.46% |
| 2347 聯強 |
-1,230 |
431,350 |
25.86% |
| 2348 海悅 |
-17 |
2,161 |
1.42% |
| 2349 錸德 |
2,791 |
84,056 |
12.11% |
| 2351 順德 |
5 |
11,681 |
6.41% |
| 2352 佳世達 |
-620 |
186,799 |
11.81% |
| 2353 宏碁 |
-1,010 |
462,283 |
15.16% |
| 2354 鴻準 |
-611 |
184,552 |
13.04% |
| 2355 敬鵬 |
-1,333 |
43,083 |
10.83% |
| 2356 英業達 |
-1,883 |
485,739 |
13.53% |
| 2357 華碩 |
-626 |
344,198 |
46.34% |
| 2359 所羅門 |
85 |
5,702 |
3.32% |
| 2360 致茂 |
541 |
262,425 |
61.70% |
| 2362 藍天 |
6 |
63,923 |
10.27% |
| 2363 矽統 |
334 |
25,710 |
4.99% |
| 2364 倫飛 |
18 |
8,422 |
16.07% |
| 2365 昆盈 |
481 |
1,617 |
0.72% |
| 2367 燿華 |
-1,627 |
63,495 |
8.99% |
| 2368 金像電 |
-1,774 |
120,731 |
24.54% |
| 2369 菱生 |
1,807 |
54,477 |
14.33% |
| 2371 大同 |
2,887 |
195,877 |
9.10% |
| 2373 震旦行 |
2 |
1,815 |
0.76% |
| 2374 佳能 |
225 |
16,657 |
5.13% |
| 2375 凱美 |
-397 |
8,978 |
8.26% |
| 2376 技嘉 |
-410 |
113,950 |
17.01% |
| 2377 微星 |
-1,127 |
157,379 |
18.62% |
| 2379 瑞昱 |
-264 |
241,861 |
47.15% |
| 2382 廣達 |
1,113 |
935,607 |
24.22% |
| 2383 台光電 |
-317 |
154,756 |
44.62% |
| 2385 群光 |
-1,133 |
130,062 |
17.11% |
| 2387 精元 |
-3 |
21,971 |
11.25% |
| 2388 威盛 |
3,540 |
82,397 |
14.83% |
| 2390 云辰 |
-14 |
4,046 |
2.10% |
| 2392 正崴 |
-302 |
32,401 |
6.32% |
| 2393 億光 |
-704 |
90,554 |
20.42% |
| 2395 研華 |
-245 |
280,342 |
32.44% |
| 2397 友通 |
4 |
17,260 |
15.07% |
| 2399 映泰 |
650 |
5,587 |
3.13% |
| 2401 凌陽 |
105 |
52,188 |
8.81% |
| 2402 毅嘉 |
10,701 |
68,414 |
22.24% |
| 2404 漢唐 |
-1,905 |
61,392 |
32.21% |
| 2405 輔信 |
568 |
19,859 |
5.78% |
| 2406 國碩 |
2,577 |
26,999 |
7.69% |
| 2408 南亞科 |
628 |
456,932 |
14.74% |
| 2409 友達 |
-7,908 |
1,241,252 |
16.44% |
| 2412 中華電 |
-149 |
1,341,383 |
17.29% |
| 2413 環科 |
-111 |
3,828 |
3.00% |
| 2414 精技 |
-21 |
8,027 |
4.96% |
| 2415 錩新 |
3 |
18,423 |
20.46% |
| 2417 圓剛 |
150 |
4,007 |
2.54% |
| 2419 仲琦 |
108 |
6,482 |
2.01% |
| 2420 新巨 |
22 |
8,147 |
5.33% |
| 2421 建準 |
-433 |
111,941 |
40.93% |
| 2423 固緯 |
50 |
8,230 |
5.67% |
| 2424 隴華 |
-126 |
1,744 |
2.95% |
| 2425 承啟 |
-301 |
9,021 |
9.34% |
| 2426 鼎元 |
-93 |
22,757 |
7.56% |
| 2427 三商電 |
59 |
5,914 |
2.99% |
| 2428 興勤 |
-259 |
17,192 |
13.41% |
| 2429 銘旺科 |
253 |
3,090 |
3.61% |
| 2430 燦坤 |
-39 |
3,661 |
3.13% |
| 2431 聯昌 |
-144 |
2,267 |
2.04% |
| 2433 互盛電 |
6 |
1,209 |
0.83% |
| 2434 統懋 |
-7 |
374 |
1.01% |
| 2436 偉詮電 |
159 |
10,250 |
5.08% |
| 2438 翔耀 |
-10 |
292 |
0.44% |
| 2439 美律 |
-231 |
31,354 |
12.35% |
| 2440 太空梭 |
14 |
643 |
0.46% |
| 2441 超豐 |
426 |
86,485 |
15.20% |
| 2442 新美齊 |
75 |
6,262 |
2.32% |
| 2444 兆勁 |
-2 |
724 |
0.71% |
| 2449 京元電子 |
-4,285 |
382,364 |
31.27% |
| 2450 神腦 |
7 |
2,997 |
1.16% |
| 2451 創見 |
-341 |
46,015 |
10.68% |
| 2453 凌群 |
-80 |
5,124 |
5.12% |
| 2454 聯發科 |
-3,383 |
914,119 |
56.99% |
| 2455 全新 |
17 |
52,047 |
28.14% |
| 2457 飛宏 |
-1,018 |
17,715 |
4.17% |
| 2458 義隆 |
-592 |
45,699 |
15.03% |
| 2459 敦吉 |
23 |
17,973 |
17.02% |
| 2460 建通 |
32 |
1,121 |
0.66% |
| 2461 光群雷 |
-12 |
8,560 |
4.93% |
| 2462 良得電 |
-51 |
3,178 |
2.11% |
| 2464 盟立 |
250 |
2,893 |
1.40% |
| 2465 麗臺 |
26 |
819 |
0.87% |
| 2466 冠西電 |
-427 |
18,133 |
10.45% |
| 2467 志聖 |
1,446 |
22,561 |
14.39% |
| 2468 華經 |
-249 |
2,639 |
3.77% |
| 2471 資通 |
-62 |
2,101 |
4.44% |
| 2472 立隆電 |
608 |
16,044 |
9.73% |
| 2474 可成 |
-883 |
131,546 |
21.09% |
| 2476 鉅祥 |
-26 |
18,855 |
8.94% |
| 2477 美隆電 |
37 |
38,075 |
24.01% |
| 2478 大毅 |
-121 |
14,570 |
10.06% |
| 2480 敦陽科 |
-24 |
12,859 |
12.08% |
| 2481 強茂 |
853 |
41,724 |
10.91% |
| 2482 連宇 |
-24 |
740 |
0.95% |
| 2483 百容 |
-4 |
850 |
0.78% |
| 2484 希華 |
2 |
8,508 |
5.33% |
| 2485 兆赫 |
-792 |
5,428 |
1.70% |
| 2486 一詮 |
-666 |
25,584 |
10.93% |
| 2488 漢平 |
-9 |
4,335 |
5.41% |
| 2489 瑞軒 |
294 |
65,910 |
10.80% |
| 2491 吉祥全 |
2 |
4,474 |
5.45% |
| 2492 華新科 |
-2,387 |
45,840 |
9.43% |
| 2493 揚博 |
-414 |
2,609 |
2.05% |
| 2495 普安 |
-1,109 |
12,468 |
4.55% |
| 2496 卓越 |
0 |
4,439 |
23.24% |
| 2497 怡利電 |
20 |
3,985 |
3.24% |
| 2498 宏達電 |
3,431 |
76,318 |
9.13% |
| 2501 國建 |
-817 |
103,463 |
8.92% |
| 2504 國產 |
-80 |
98,876 |
8.37% |
| 2505 國揚 |
-52 |
16,503 |
4.34% |
| 2506 太設 |
-22 |
18,517 |
4.78% |
| 2509 全坤建 |
7 |
3,317 |
1.47% |
| 2511 太子 |
-270 |
49,544 |
3.05% |
| 2514 龍邦 |
-2 |
9,599 |
2.43% |
| 2515 中工 |
-899 |
207,531 |
13.55% |
| 2516 新建 |
92 |
6,959 |
3.07% |
| 2520 冠德 |
-363 |
49,078 |
8.05% |
| 2524 京城 |
-28 |
2,356 |
0.64% |
| 2527 宏璟 |
-92 |
112,854 |
41.75% |
| 2528 皇普 |
-204 |
12,705 |
2.92% |
| 2530 華建 |
-349 |
36,003 |
4.28% |
| 2534 宏盛 |
-411 |
33,465 |
7.05% |
| 2535 達欣工 |
-83 |
20,900 |
7.71% |
| 2536 宏普 |
-26 |
30,160 |
9.06% |
| 2537 聯上發 |
27 |
8,272 |
2.75% |
| 2538 基泰 |
47 |
44,386 |
9.97% |
| 2539 櫻花建 |
-186 |
25,436 |
2.13% |
| 2540 愛山林 |
100 |
17,869 |
1.89% |
| 2542 興富發 |
696 |
169,829 |
7.81% |
| 2543 皇昌 |
515 |
10,697 |
2.00% |
| 2545 皇翔 |
-90 |
10,278 |
2.70% |
| 2546 根基 |
-35 |
4,321 |
3.31% |
| 2547 日勝生 |
-1,164 |
166,870 |
16.12% |
| 2548 華固 |
162 |
41,386 |
12.94% |
| 2596 綠意 |
-23 |
303 |
0.30% |
| 2597 潤弘 |
25 |
11,231 |
3.61% |
| 2601 益航 |
127 |
105,213 |
12.75% |
| 2603 長榮 |
1,412 |
346,466 |
16.00% |
| 2605 新興 |
-2,330 |
204,697 |
34.96% |
| 2606 裕民 |
863 |
81,506 |
9.64% |
| 2607 榮運 |
-190 |
44,570 |
8.35% |
| 2608 嘉里大榮 |
-51 |
20,883 |
4.47% |
| 2609 陽明 |
-1,832 |
429,577 |
12.30% |
| 2610 華航 |
3,502 |
787,351 |
12.94% |
| 2611 志信 |
3 |
2,661 |
1.40% |
| 2612 中航 |
760 |
9,033 |
4.57% |
| 2613 中櫃 |
1 |
1,702 |
1.14% |
| 2614 東森 |
267 |
16,611 |
5.07% |
| 2615 萬海 |
-526 |
1,158,683 |
41.29% |
| 2616 山隆 |
7 |
2,481 |
1.80% |
| 2617 台航 |
170 |
31,127 |
7.45% |
| 2618 長榮航 |
2,378 |
1,124,725 |
20.82% |
| 2630 亞航 |
214 |
7,994 |
3.81% |
| 2633 台灣高鐵 |
384 |
606,395 |
10.77% |
| 2634 漢翔 |
876 |
32,133 |
3.41% |
| 2636 台驊控股 |
-63 |
10,978 |
7.74% |
| 2637 慧洋-KY |
1,335 |
78,330 |
10.49% |
| 2640 大車隊 |
5 |
4,120 |
6.95% |
| 2641 正德 |
-2 |
21,595 |
6.78% |
| 2642 宅配通 |
1 |
5,083 |
5.32% |
| 2643 捷迅 |
2 |
565 |
1.61% |
| 2645 長榮航太 |
90 |
38,423 |
10.25% |
| 2646 星宇航空 |
2,166 |
84,165 |
2.79% |
| 2701 萬企 |
-2 |
2,118 |
0.47% |
| 2704 國賓 |
-17 |
37,976 |
10.34% |
| 2705 六福 |
-35 |
3,238 |
1.69% |
| 2706 第一店 |
-1 |
13,386 |
2.67% |
| 2707 晶華 |
-70 |
9,868 |
7.74% |
| 2718 全心投控 |
-8 |
549 |
0.62% |
| 2719 燦星旅 |
5 |
160 |
0.23% |
| 2722 夏都 |
8 |
478 |
0.33% |
| 2723 美食-KY |
-12 |
82,830 |
46.01% |
| 2724 藝舍-KY |
-1 |
9,009 |
15.10% |
| 2726 雅茗-KY |
19 |
8,864 |
31.74% |
| 2727 王品 |
-220 |
17,558 |
20.79% |
| 2731 雄獅 |
-192 |
24,975 |
26.77% |
| 2732 六角 |
3 |
1,750 |
3.76% |
| 2734 易飛網 |
-2 |
2,179 |
3.80% |
| 2736 富野 |
-33 |
552 |
0.69% |
| 2739 寒舍 |
11 |
2,718 |
2.97% |
| 2743 山富 |
-47 |
337 |
0.72% |
| 2745 五福 |
-68 |
946 |
2.79% |
| 2748 雲品 |
3 |
772 |
0.72% |
| 2751 王座 |
-2 |
75 |
0.38% |
| 2752 豆府 |
-3 |
327 |
1.22% |
| 2753 八方雲集 |
-3 |
7,996 |
11.99% |
| 2754 亞洲藏壽司 |
-1 |
32,102 |
68.50% |
| 2755 揚秦 |
-17 |
563 |
1.54% |
| 2756 聯發國際 |
-4 |
311 |
1.26% |
| 2762 世界健身-KY |
-1 |
92,975 |
82.64% |
| 2801 彰銀 |
3,128 |
2,143,777 |
18.22% |
| 2812 台中銀 |
3,817 |
619,263 |
10.45% |
| 2816 旺旺保 |
37 |
4,187 |
1.87% |
| 2820 華票 |
572 |
116,912 |
8.70% |
| 2832 台產 |
49 |
12,961 |
5.11% |
| 2834 臺企銀 |
-4,819 |
1,903,138 |
19.58% |
| 2836 高雄銀 |
-2 |
142,353 |
7.73% |
| 2838 聯邦銀 |
-114 |
173,124 |
3.98% |
| 2845 遠東銀 |
3,000 |
477,840 |
9.82% |
| 2849 安泰銀 |
-6 |
1,152,144 |
58.85% |
| 2850 新產 |
91 |
32,289 |
10.21% |
| 2851 中再保 |
473 |
36,701 |
4.58% |
| 2852 第一保 |
-25 |
17,502 |
5.81% |
| 2855 統一證 |
-489 |
166,432 |
10.39% |
| 2867 三商壽 |
8,532 |
649,089 |
11.00% |
| 2880 華南金 |
2,504 |
2,443,545 |
17.55% |
| 2881 富邦金 |
759 |
2,193,014 |
15.65% |
| 2882 國泰金 |
5,553 |
2,709,426 |
18.47% |
| 2883 凱基金 |
65,417 |
4,342,225 |
25.58% |
| 2884 玉山金 |
14,249 |
5,364,462 |
33.16% |
| 2885 元大金 |
5,821 |
3,396,800 |
25.48% |
| 2886 兆豐金 |
2,661 |
3,181,479 |
21.44% |
| 2887 台新新光金 |
18,787 |
5,879,048 |
23.64% |
| 2889 國票金 |
-1,642 |
342,130 |
9.41% |
| 2890 永豐金 |
3,332 |
3,894,586 |
26.85% |
| 2891 中信金 |
6,231 |
6,420,431 |
32.67% |
| 2892 第一金 |
-2,085 |
3,347,009 |
23.27% |
| 2897 王道銀行 |
1,470 |
157,482 |
5.61% |
| 2903 遠百 |
402 |
173,368 |
12.23% |
| 2905 三商 |
1,122 |
47,439 |
4.27% |
| 2906 高林 |
-32 |
3,635 |
1.73% |
| 2908 特力 |
76 |
8,947 |
1.75% |
| 2910 統領 |
-1 |
423 |
0.24% |
| 2912 統一超 |
-928 |
198,004 |
19.04% |
| 2913 農林 |
91 |
44,732 |
5.66% |
| 2915 潤泰全 |
532 |
77,031 |
6.97% |
| 2923 鼎固-KY |
3 |
1,729,142 |
99.35% |
| 2929 淘帝-KY |
-339 |
19,448 |
17.76% |
| 2939 永邑-KY |
-2 |
8,998 |
19.75% |
| 2947 振宇五金 |
0 |
211 |
0.98% |
| 3002 歐格 |
-105 |
2,125 |
2.08% |
| 3003 健和興 |
68 |
5,101 |
3.27% |
| 3004 豐達科 |
-92 |
1,458 |
2.61% |
| 3005 神基 |
-397 |
131,641 |
21.22% |
| 3006 晶豪科 |
87 |
48,085 |
16.80% |
| 3008 大立光 |
-179 |
41,520 |
31.10% |
| 3010 華立 |
798 |
34,821 |
13.42% |
| 3011 今皓 |
229 |
5,968 |
4.76% |
| 3013 晟銘電 |
861 |
20,695 |
10.08% |
| 3014 聯陽 |
-173 |
37,803 |
22.77% |
| 3015 全漢 |
185 |
17,597 |
9.39% |
| 3016 嘉晶 |
260 |
4,523 |
1.56% |
| 3017 奇鋐 |
-1,063 |
190,343 |
49.03% |
| 3018 隆銘綠能 |
-1 |
189 |
0.25% |
| 3019 亞光 |
243 |
21,174 |
7.58% |
| 3021 鴻名 |
-6 |
4,311 |
4.54% |
| 3022 威強電 |
132 |
28,105 |
15.91% |
| 3023 信邦 |
-65 |
79,005 |
32.90% |
| 3024 憶聲 |
-147 |
8,467 |
3.05% |
| 3025 星通 |
291 |
2,232 |
3.93% |
| 3026 禾伸堂 |
-285 |
24,106 |
14.53% |
| 3027 盛達 |
-49 |
2,880 |
2.48% |
| 3028 增你強 |
600 |
22,207 |
9.36% |
| 3029 零壹 |
-446 |
7,966 |
4.77% |
| 3030 德律 |
-192 |
30,319 |
12.83% |
| 3031 佰鴻 |
58 |
3,600 |
2.07% |
| 3032 偉訓 |
-142 |
6,965 |
6.14% |
| 3033 威健 |
354 |
35,240 |
7.36% |
| 3034 聯詠 |
-878 |
173,501 |
28.51% |
| 3035 智原 |
-1,048 |
18,715 |
7.18% |
| 3036 文曄 |
93 |
284,697 |
22.58% |
| 3037 欣興 |
1,435 |
666,445 |
43.56% |
| 3038 全台 |
-94 |
12,260 |
7.78% |
| 3040 遠見 |
-13 |
480 |
0.76% |
| 3041 揚智 |
-94 |
12,641 |
9.01% |
| 3042 晶技 |
457 |
43,527 |
12.69% |
| 3043 科風 |
-4 |
278 |
0.71% |
| 3044 健鼎 |
-203 |
222,947 |
42.41% |
| 3045 台灣大 |
-929 |
563,374 |
15.13% |
| 3046 建碁 |
172 |
3,201 |
4.08% |
| 3047 訊舟 |
-125 |
4,941 |
2.20% |
| 3048 益登 |
-336 |
5,074 |
1.88% |
| 3049 精金 |
329 |
41,254 |
5.14% |
| 3050 鈺德 |
301 |
13,023 |
8.40% |
| 3051 力特 |
84 |
6,183 |
3.70% |
| 3052 夆典 |
181 |
9,173 |
3.93% |
| 3054 立萬利 |
-13 |
245 |
0.30% |
| 3055 蔚華科 |
176 |
3,089 |
2.68% |
| 3056 富華新 |
-362 |
17,372 |
3.61% |
| 3057 喬鼎 |
-28 |
1,244 |
2.06% |
| 3058 立德 |
198 |
7,724 |
3.82% |
| 3059 華晶科 |
52 |
45,935 |
14.95% |
| 3060 銘異 |
713 |
11,581 |
8.41% |
| 3062 建漢 |
-973 |
24,954 |
7.55% |
| 3066 李洲 |
30 |
585 |
0.70% |
| 3071 協禧 |
132 |
1,259 |
1.14% |
| 3073 天方能源 |
-9 |
347 |
0.87% |
| 3078 僑威 |
-500 |
49,998 |
21.98% |
| 3081 聯亞 |
-128 |
24,682 |
26.67% |
| 3083 網龍 |
-3 |
890 |
1.02% |
| 3086 華義 |
-43 |
11,418 |
41.86% |
| 3088 艾訊 |
28 |
9,841 |
9.14% |
| 3090 日電貿 |
4,460 |
25,097 |
8.72% |
| 3092 鴻碩 |
-350 |
1,032 |
0.96% |
| 3094 聯傑 |
-24 |
1,716 |
2.06% |
| 3095 及成 |
-2 |
521 |
3.55% |
| 3105 穩懋 |
4,133 |
109,219 |
25.76% |
| 3114 好德 |
-17 |
399 |
0.61% |
| 3118 進階 |
5 |
129 |
0.39% |
| 3122 笙泉 |
-2 |
1,638 |
4.01% |
| 3128 昇銳 |
16 |
1,937 |
4.09% |
| 3130 一零四 |
-3 |
7,445 |
22.43% |
| 3131 弘塑 |
-104 |
5,236 |
17.92% |
| 3135 凌航 |
92 |
4,222 |
5.44% |
| 3138 耀登 |
-5 |
1,041 |
2.06% |
| 3141 晶宏 |
26 |
5,772 |
7.64% |
| 3147 大綜 |
-139 |
480 |
1.09% |
| 3149 正達 |
291 |
5,746 |
2.53% |
| 3150 鈺寶-創 |
-5 |
260 |
0.58% |
| 3152 璟德 |
29 |
9,289 |
13.45% |
| 3158 嘉實 |
22 |
424 |
1.40% |
| 3162 精確 |
-272 |
60,499 |
45.33% |
| 3163 波若威 |
606 |
23,764 |
29.50% |
| 3167 大量 |
-522 |
11,113 |
12.57% |
| 3169 亞信 |
12 |
1,678 |
2.65% |
| 3171 炎洲流通 |
9 |
233 |
0.70% |
| 3176 基亞 |
-81 |
5,345 |
3.83% |
| 3178 公準 |
-2 |
440 |
0.97% |
| 3188 鑫龍騰 |
56 |
3,401 |
1.82% |
| 3189 景碩 |
2,636 |
102,660 |
22.47% |
| 3191 雲嘉南 |
3 |
15 |
0.03% |
| 3205 佰研 |
18 |
4,283 |
6.34% |
| 3206 志豐 |
-3 |
1,037 |
1.75% |
| 3207 耀勝 |
65 |
3,580 |
5.38% |
| 3209 全科 |
-367 |
11,872 |
5.05% |
| 3211 順達 |
992 |
31,165 |
20.26% |
| 3213 茂訊 |
-7 |
3,180 |
5.41% |
| 3217 優群 |
159 |
9,917 |
11.00% |
| 3218 大學光 |
5 |
5,974 |
7.05% |
| 3219 倚強科 |
316 |
2,137 |
3.00% |
| 3221 台嘉碩 |
14 |
4,340 |
4.17% |
| 3224 三顧 |
7 |
449 |
0.65% |
| 3227 原相 |
96 |
33,697 |
22.47% |
| 3228 金麗科 |
96 |
4,593 |
6.42% |
| 3229 晟鈦 |
50 |
255 |
0.39% |
| 3230 錦明 |
15 |
3,022 |
3.51% |
| 3231 緯創 |
-6,008 |
973,750 |
30.61% |
| 3232 昱捷 |
-7 |
3,735 |
8.01% |
| 3234 光環 |
58 |
3,797 |
3.40% |
| 3236 千如 |
-472 |
13,121 |
12.49% |
| 3252 海灣 |
3 |
1,099 |
2.18% |
| 3257 虹冠電 |
47 |
1,209 |
1.51% |
| 3259 鑫創 |
1 |
7,992 |
10.95% |
| 3260 威剛 |
97 |
80,717 |
24.77% |
| 3264 欣銓 |
2,075 |
181,244 |
36.97% |
| 3265 台星科 |
10 |
6,191 |
4.54% |
| 3266 昇陽 |
-5 |
28,889 |
8.19% |
| 3268 海德威 |
11 |
298 |
0.85% |
| 3272 東碩 |
1 |
320 |
0.52% |
| 3276 宇環 |
-28 |
661 |
0.94% |
| 3284 太普高 |
17 |
683 |
0.62% |
| 3285 微端 |
0 |
5,512 |
12.89% |
| 3287 廣寰科 |
-5 |
858 |
1.95% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
178 |
6,670 |
7.73% |
| 3290 東浦 |
-60 |
5,828 |
6.46% |
| 3293 鈊象 |
-331 |
58,020 |
20.58% |
| 3294 英濟 |
388 |
12,503 |
9.47% |
| 3296 勝德 |
-13 |
2,940 |
3.03% |
| 3297 杭特 |
21 |
1,016 |
2.81% |
| 3303 岱稜 |
-2 |
4,238 |
4.50% |
| 3305 昇貿 |
518 |
3,341 |
2.48% |
| 3306 鼎天 |
11 |
1,161 |
2.29% |
| 3308 聯德 |
-6 |
421 |
0.70% |
| 3310 佳穎 |
1 |
74 |
0.10% |
| 3311 閎暉 |
28 |
1,525 |
1.52% |
| 3312 弘憶股 |
-138 |
3,175 |
1.73% |
| 3313 斐成 |
-211 |
3,811 |
1.85% |
| 3317 尼克森 |
-1 |
5,303 |
5.89% |
| 3321 同泰 |
48 |
243 |
0.45% |
| 3322 建舜電 |
40 |
3,158 |
2.59% |
| 3323 加百裕 |
642 |
5,459 |
5.81% |
| 3324 雙鴻 |
602 |
23,411 |
25.50% |
| 3325 旭品 |
61 |
1,967 |
2.18% |
| 3332 幸康 |
-66 |
673 |
1.39% |
| 3338 泰碩 |
1 |
2,043 |
2.32% |
| 3339 泰谷 |
4 |
1,481 |
2.22% |
| 3346 麗清 |
18 |
3,730 |
3.07% |
| 3349 寶德 |
-4 |
233 |
0.50% |
| 3354 律勝 |
84 |
433 |
0.61% |
| 3356 奇偶 |
-61 |
3,956 |
4.94% |
| 3357 臺慶科 |
-219 |
14,019 |
13.73% |
| 3360 尚立 |
-53 |
978 |
1.27% |
| 3362 先進光 |
-40 |
8,713 |
6.11% |
| 3363 上詮 |
194 |
21,645 |
20.88% |
| 3372 典範 |
58 |
1,789 |
1.02% |
| 3373 熱映 |
-10 |
1,065 |
2.23% |
| 3374 精材 |
202 |
26,249 |
9.67% |
| 3376 新日興 |
89 |
46,400 |
23.70% |
| 3379 彬台 |
61 |
491 |
1.29% |
| 3380 明泰 |
-184 |
33,756 |
6.23% |
| 3388 崇越電 |
1 |
5,079 |
6.85% |
| 3390 旭軟 |
4 |
1,047 |
1.32% |
| 3402 漢科 |
57 |
4,005 |
5.48% |
| 3406 玉晶光 |
-589 |
33,964 |
30.12% |
| 3413 京鼎 |
-92 |
21,102 |
19.53% |
| 3416 融程電 |
-14 |
2,373 |
2.97% |
| 3419 譁裕 |
-21 |
1,558 |
1.29% |
| 3430 奇鈦科 |
4 |
2,255 |
6.68% |
| 3432 台端 |
-2 |
1,216 |
2.87% |
| 3434 哲固 |
-128 |
1,468 |
4.14% |
| 3437 榮創 |
45 |
7,449 |
5.15% |
| 3438 類比科 |
42 |
1,101 |
2.33% |
| 3441 聯一光 |
-122 |
589 |
1.47% |
| 3443 創意 |
357 |
37,794 |
28.20% |
| 3444 利機 |
0 |
5,342 |
11.87% |
| 3447 展達 |
52 |
1,629 |
2.10% |
| 3450 聯鈞 |
-1,599 |
20,296 |
13.93% |
| 3454 晶睿 |
-32 |
1,890 |
2.18% |
| 3455 由田 |
327 |
5,819 |
9.72% |
| 3465 進泰電子 |
1 |
1,647 |
4.66% |
| 3466 德晉 |
-185 |
10,880 |
17.69% |
| 3467 台灣精材 |
-3 |
325 |
1.04% |
| 3479 安勤 |
-25 |
5,205 |
7.16% |
| 3481 群創 |
-11,855 |
1,993,499 |
24.95% |
| 3483 力致 |
59 |
7,300 |
7.36% |
| 3484 崧騰 |
-17 |
6,026 |
7.64% |
| 3489 森寶 |
0 |
531 |
0.58% |
| 3490 單井 |
60 |
1,885 |
3.42% |
| 3491 昇達科 |
213 |
20,592 |
30.94% |
| 3492 長盛 |
10 |
318 |
0.89% |
| 3494 誠研 |
-92 |
1,429 |
1.50% |
| 3498 陽程 |
-823 |
4,171 |
6.80% |
| 3499 環天科 |
3 |
91 |
0.16% |
| 3501 維熹 |
0 |
3,951 |
3.34% |
| 3504 揚明光 |
24 |
4,424 |
3.87% |
| 3508 位速 |
14 |
726 |
0.69% |
| 3511 矽瑪 |
-2 |
1,727 |
2.15% |
| 3512 皇龍 |
-3 |
439 |
0.38% |
| 3515 華擎 |
-160 |
16,802 |
13.59% |
| 3516 亞帝歐 |
10 |
309 |
0.51% |
| 3518 柏騰 |
17 |
5,817 |
5.95% |
| 3520 華盈 |
40 |
2,204 |
3.20% |
| 3521 鴻翊 |
1 |
257 |
0.20% |
| 3523 迎輝 |
-1 |
33 |
0.05% |
| 3526 凡甲 |
-107 |
8,563 |
13.14% |
| 3527 聚積 |
-50 |
2,170 |
4.88% |
| 3528 安馳 |
108 |
2,093 |
3.14% |
| 3529 力旺 |
-156 |
38,442 |
51.47% |
| 3530 晶相光 |
69 |
32,262 |
41.64% |
| 3532 台勝科 |
64 |
182,721 |
47.11% |
| 3533 嘉澤 |
105 |
41,319 |
36.71% |
| 3535 晶彩科 |
164 |
6,570 |
8.31% |
| 3537 堡達 |
-27 |
1,473 |
2.61% |
| 3540 曜越 |
-96 |
2,291 |
3.16% |
| 3541 西柏 |
-1 |
536 |
0.95% |
| 3543 州巧 |
59 |
6,764 |
7.57% |
| 3545 敦泰 |
76 |
32,254 |
14.57% |
| 3546 宇峻 |
35 |
4,836 |
8.27% |
| 3548 兆利 |
79 |
3,211 |
4.73% |
| 3550 聯穎 |
29 |
3,640 |
3.38% |
| 3551 世禾 |
1,395 |
10,273 |
16.49% |
| 3552 同致 |
-31 |
11,019 |
11.25% |
| 3555 博士旺 |
35 |
984 |
3.27% |
| 3556 禾瑞亞 |
-9 |
2,745 |
4.30% |
| 3557 嘉威 |
-16 |
1,298 |
1.53% |
| 3558 神準 |
-83 |
2,096 |
3.54% |
| 3563 牧德 |
338 |
6,501 |
10.16% |
| 3564 其陽 |
-26 |
1,489 |
2.51% |
| 3570 大塚 |
-27 |
7,660 |
44.80% |
| 3576 聯合再生 |
-804 |
158,093 |
9.71% |
| 3577 泓格 |
-19 |
1,649 |
2.57% |
| 3580 友威科 |
68 |
2,377 |
6.02% |
| 3581 博磊 |
331 |
6,998 |
13.72% |
| 3583 辛耘 |
11 |
9,044 |
11.25% |
| 3587 閎康 |
115 |
9,516 |
14.19% |
| 3588 通嘉 |
66 |
1,567 |
2.52% |
| 3591 艾笛森 |
-21 |
3,736 |
2.56% |
| 3592 瑞鼎 |
-226 |
9,921 |
13.07% |
| 3594 磐儀 |
2 |
2,223 |
2.31% |
| 3596 智易 |
-123 |
95,579 |
43.37% |
| 3597 映興 |
-6 |
449 |
1.14% |
| 3605 宏致 |
180 |
21,574 |
14.25% |
| 3607 谷崧 |
-20 |
5,012 |
4.11% |
| 3609 三一東林 |
-62 |
1,058 |
2.75% |
| 3611 鼎翰 |
-22 |
6,074 |
12.79% |
| 3615 安可 |
35 |
2,574 |
3.75% |
| 3617 碩天 |
-47 |
7,102 |
7.54% |
| 3622 洋華 |
152 |
7,064 |
4.66% |
| 3623 富晶通 |
3 |
410 |
1.40% |
| 3624 光頡 |
739 |
49,514 |
42.19% |
| 3625 西勝 |
-23 |
7,289 |
6.37% |
| 3628 盈正 |
-157 |
1,547 |
3.43% |
| 3630 新鉅科 |
122 |
84,613 |
41.43% |
| 3631 晟楠 |
-11 |
6,568 |
8.02% |
| 3645 達邁 |
300 |
12,054 |
8.81% |
| 3646 艾恩特 |
-10 |
2,714 |
6.90% |
| 3652 精聯 |
-1 |
678 |
0.90% |
| 3653 健策 |
257 |
41,571 |
29.08% |
| 3661 世芯-KY |
-237 |
40,236 |
49.76% |
| 3663 鑫科 |
93 |
2,905 |
2.67% |
| 3664 安瑞-KY |
3 |
21,723 |
36.49% |
| 3665 貿聯-KY |
-230 |
91,441 |
47.14% |
| 3666 光耀 |
106 |
345 |
0.32% |
| 3669 圓展 |
1 |
1,613 |
1.73% |
| 3672 康聯訊 |
-5 |
991 |
2.42% |
| 3673 TPK-KY |
913 |
167,496 |
41.18% |
| 3675 德微 |
-27 |
28,658 |
54.01% |
| 3679 新至陞 |
-4 |
5,496 |
8.72% |
| 3680 家登 |
227 |
15,791 |
16.44% |
| 3684 榮昌 |
0 |
117 |
0.38% |
| 3685 元創精密 |
-5 |
1,593 |
2.00% |
| 3686 達能 |
64 |
1,545 |
2.02% |
| 3687 歐買尬 |
-8 |
2,290 |
7.61% |
| 3689 湧德 |
120 |
4,572 |
5.36% |
| 3691 碩禾 |
-42 |
3,344 |
3.63% |
| 3693 營邦 |
2 |
3,112 |
7.23% |
| 3694 海華 |
-2,109 |
13,991 |
9.02% |
| 3701 大眾控 |
-91 |
9,674 |
4.08% |
| 3702 大聯大 |
-1,640 |
484,808 |
28.87% |
| 3703 欣陸 |
23 |
175,871 |
21.36% |
| 3704 合勤控 |
-3,163 |
35,179 |
8.46% |
| 3705 永信 |
79 |
20,502 |
7.69% |
| 3706 神達 |
-3,150 |
116,061 |
8.74% |
| 3707 漢磊 |
369 |
44,478 |
11.60% |
| 3708 上緯投控 |
72 |
5,889 |
5.48% |
| 3709 鑫聯大投控 |
-90 |
8,006 |
6.37% |
| 3710 連展投控 |
-16 |
9,117 |
3.17% |
| 3711 日月光投控 |
2,727 |
3,416,858 |
77.26% |
| 3712 永崴投控 |
-178 |
3,739 |
1.51% |
| 3713 新晶投控 |
-23 |
403 |
0.45% |
| 3714 富采 |
287 |
98,176 |
13.30% |
| 3715 定穎投控 |
2,888 |
38,765 |
13.96% |
| 3716 中化控股 |
-7 |
11,772 |
7.86% |
| 3717 聯嘉投控 |
73 |
3,830 |
1.84% |
| 4102 永日 |
-18 |
543 |
1.28% |
| 4104 佳醫 |
6 |
6,487 |
3.78% |
| 4105 東洋 |
-1 |
61,790 |
24.85% |
| 4106 雃博 |
21 |
1,949 |
1.93% |
| 4107 邦特 |
-58 |
5,530 |
7.98% |
| 4108 懷特 |
-4 |
2,204 |
1.10% |
| 4109 加捷生醫 |
-35 |
1,579 |
1.32% |
| 4111 濟生 |
-4 |
2,332 |
3.89% |
| 4113 聯上 |
-59 |
2,706 |
1.17% |
| 4114 健喬 |
-89 |
33,658 |
6.59% |
| 4119 旭富 |
10 |
6,828 |
5.71% |
| 4120 友華 |
-4 |
5,689 |
6.55% |
| 4121 優盛 |
5 |
1,055 |
1.27% |
| 4123 晟德 |
605 |
80,788 |
10.61% |
| 4126 太醫 |
-52 |
7,589 |
10.45% |
| 4127 天良 |
0 |
413 |
0.90% |
| 4128 中天 |
-19 |
38,686 |
6.57% |
| 4129 聯合 |
11 |
14,903 |
15.45% |
| 4130 健亞 |
-21 |
2,958 |
2.57% |
| 4131 浩泰 |
-3 |
10 |
0.02% |
| 4133 亞諾法 |
1 |
7,684 |
12.68% |
| 4137 麗豐-KY |
-8 |
46,504 |
56.37% |
| 4139 馬光-KY |
2 |
8,498 |
19.97% |
| 4142 國光生 |
-49 |
24,656 |
5.74% |
| 4147 中裕 |
-151 |
25,620 |
9.38% |
| 4148 全宇生技-KY |
-8 |
47,690 |
70.93% |
| 4153 鈺緯 |
-3 |
195 |
0.33% |
| 4155 訊映 |
5 |
1,480 |
1.02% |
| 4157 太景*-KY |
413 |
10,815 |
1.51% |
| 4160 訊聯基因 |
-1 |
191 |
0.71% |
| 4161 聿新科 |
-15 |
669 |
1.11% |
| 4162 智擎 |
-81 |
11,509 |
7.90% |
| 4163 鐿鈦 |
-1 |
1,400 |
2.81% |
| 4164 承業醫 |
237 |
52,616 |
28.33% |
| 4166 友霖 |
77 |
25,900 |
10.65% |
| 4167 松瑞藥 |
-130 |
33,993 |
10.94% |
| 4168 醣聯 |
-16 |
5,134 |
4.56% |
| 4171 瑞基 |
-61 |
7,798 |
13.33% |
| 4173 久裕 |
-9 |
2,119 |
2.84% |
| 4174 浩鼎 |
170 |
24,313 |
9.23% |
| 4175 杏一 |
0 |
66 |
0.15% |
| 4188 安克 |
-1 |
63 |
0.09% |
| 4190 佐登-KY |
-14 |
37,613 |
60.99% |
| 4205 中華食 |
-3 |
509 |
0.52% |
| 4207 環泰 |
-41 |
3,611 |
1.81% |
| 4303 信立 |
-55 |
1,014 |
1.07% |
| 4306 炎洲 |
501 |
29,942 |
4.42% |
| 4401 東隆興 |
0 |
1,819 |
1.48% |
| 4402 郡都開發 |
0 |
1,523 |
2.24% |
| 4413 飛寶企業 |
1 |
1,794 |
5.72% |
| 4414 如興 |
-1 |
69,190 |
26.22% |
| 4416 三圓 |
-4 |
485 |
0.65% |
| 4417 金洲 |
55 |
4,433 |
5.27% |
| 4420 光明 |
4 |
384 |
0.95% |
| 4426 利勤 |
-8 |
4,694 |
2.71% |
| 4430 耀億 |
-2 |
1,278 |
2.27% |
| 4432 銘旺實 |
0 |
489 |
0.96% |
| 4433 興采 |
-1 |
30 |
0.04% |
| 4438 廣越 |
2 |
1,667 |
1.46% |
| 4439 冠星-KY |
-2 |
23,349 |
61.38% |
| 4440 宜新實業 |
3 |
381 |
0.56% |
| 4441 振大環球 |
-21 |
1,925 |
2.83% |
| 4442 竣邦-KY |
-2 |
19,583 |
64.32% |
| 4502 健信 |
-33 |
2,145 |
3.73% |
| 4503 金雨 |
-20 |
2,995 |
3.82% |
| 4506 崇友 |
-24 |
4,266 |
2.41% |
| 4510 高鋒 |
30 |
4,145 |
3.83% |
| 4513 福裕 |
78 |
2,551 |
2.23% |
| 4523 永彰 |
58 |
2,382 |
3.66% |
| 4526 東台 |
-1,799 |
12,212 |
4.79% |
| 4527 方土霖 |
0 |
1,408 |
1.84% |
| 4530 宏易 |
0 |
2,090 |
3.00% |
| 4532 瑞智 |
38 |
88,639 |
17.55% |
| 4533 協易機 |
230 |
6,874 |
4.33% |
| 4534 慶騰 |
31 |
660 |
0.76% |
| 4535 至興 |
1 |
86 |
0.11% |
| 4536 拓凱 |
-42 |
14,789 |
16.28% |
| 4538 大詠城 |
1 |
99 |
0.16% |
| 4540 全球傳動 |
51 |
5,102 |
4.54% |
| 4541 晟田 |
-135 |
2,131 |
3.14% |
| 4542 科嶠 |
-97 |
1,812 |
5.60% |
| 4543 萬在 |
67 |
3,962 |
6.62% |
| 4545 銘鈺 |
31 |
24,255 |
31.50% |
| 4549 桓達 |
-40 |
836 |
1.46% |
| 4550 長佳 |
0 |
562 |
1.48% |
| 4551 智伸科 |
55 |
57,830 |
50.18% |
| 4552 力達-KY |
-11 |
49,897 |
43.01% |
| 4554 橙的 |
-16 |
6,519 |
24.75% |
| 4555 氣立 |
-5 |
2,715 |
3.87% |
| 4556 旭然 |
0 |
4,656 |
11.00% |
| 4557 永新-KY |
34 |
15,979 |
33.30% |
| 4558 寶緯 |
-5 |
160 |
0.32% |
| 4560 強信-KY |
-6 |
58,184 |
85.44% |
| 4561 健椿 |
-1 |
1,027 |
1.75% |
| 4562 穎漢 |
-72 |
1,681 |
1.92% |
| 4563 百德 |
35 |
1,914 |
3.48% |
| 4564 元翎 |
239 |
5,232 |
2.24% |
| 4566 時碩工業 |
96 |
2,160 |
1.96% |
| 4568 科際精密 |
1 |
6,366 |
20.03% |
| 4569 六方科-KY |
6 |
20,652 |
67.49% |
| 4571 鈞興-KY |
21 |
32,148 |
60.63% |
| 4572 駐龍 |
-2 |
1,258 |
31.44% |
| 4576 大銀微系統 |
142 |
1,532 |
1.27% |
| 4577 達航科技 |
-98 |
2,034 |
4.13% |
| 4580 捷流閥業 |
-5 |
1,437 |
3.07% |
| 4581 光隆精密-KY |
-1 |
8,096 |
23.88% |
| 4583 台灣精銳 |
34 |
1,163 |
1.45% |
| 4585 達明 |
8 |
379 |
0.36% |
| 4588 玖鼎電力 |
7 |
1,782 |
4.14% |
| 4702 中美實 |
-30 |
31,294 |
43.26% |
| 4706 大恭 |
-1 |
23,261 |
29.43% |
| 4707 磐亞 |
89 |
2,306 |
0.57% |
| 4714 永捷 |
-927 |
9,513 |
5.34% |
| 4716 大立 |
57 |
3,212 |
3.40% |
| 4720 德淵 |
0 |
6,569 |
5.73% |
| 4721 美琪瑪 |
62 |
2,603 |
3.47% |
| 4722 國精化 |
-243 |
4,212 |
4.16% |
| 4726 永昕 |
-61 |
43,173 |
20.84% |
| 4729 熒茂 |
52 |
1,793 |
2.26% |
| 4735 豪展 |
0 |
44 |
0.10% |
| 4736 泰博 |
7 |
6,493 |
6.80% |
| 4737 華廣 |
-19 |
15,836 |
23.53% |
| 4739 康普 |
491 |
9,844 |
8.29% |
| 4741 泓瀚 |
1 |
476 |
1.36% |
| 4743 合一 |
-558 |
45,338 |
9.45% |
| 4744 皇將 |
-85 |
4,650 |
8.45% |
| 4745 合富-KY |
38 |
9,567 |
12.35% |
| 4746 台耀 |
78 |
15,049 |
12.51% |
| 4749 新應材 |
239 |
12,224 |
13.18% |
| 4754 國碳科 |
0 |
56 |
0.18% |
| 4755 三福化 |
-9 |
21,014 |
20.86% |
| 4760 勤凱 |
-314 |
787 |
2.44% |
| 4763 材料*-KY |
-111 |
473,373 |
47.85% |
| 4764 雙鍵 |
762 |
21,420 |
25.03% |
| 4766 南寶 |
11 |
20,092 |
16.66% |
| 4768 晶呈科技 |
-364 |
3,726 |
7.84% |
| 4770 上品 |
-27 |
6,710 |
8.39% |
| 4771 望隼 |
4 |
2,590 |
4.46% |
| 4772 台特化 |
167 |
16,969 |
11.49% |
| 4806 桂田文創 |
0 |
1,884 |
1.88% |
| 4807 日成-KY |
3 |
28,181 |
73.39% |
| 4903 聯光通 |
84 |
4,118 |
3.90% |
| 4904 遠傳 |
-1,881 |
745,618 |
20.67% |
| 4906 正文 |
987 |
62,655 |
14.65% |
| 4907 富宇 |
-6 |
281 |
0.23% |
| 4908 前鼎 |
-385 |
3,402 |
4.34% |
| 4909 新復興 |
125 |
8,482 |
9.08% |
| 4911 德英 |
-1 |
139 |
0.21% |
| 4912 聯德控股-KY |
96 |
18,733 |
27.92% |
| 4915 致伸 |
-287 |
230,528 |
48.92% |
| 4916 事欣科 |
-177 |
3,189 |
2.88% |
| 4919 新唐 |
510 |
31,679 |
7.54% |
| 4923 力士 |
-1 |
255 |
0.75% |
| 4924 欣厚-KY |
3 |
14,119 |
37.98% |
| 4927 泰鼎-KY |
-1,379 |
38,448 |
14.51% |
| 4930 燦星網 |
-1 |
1,653 |
2.06% |
| 4931 新盛力 |
302 |
15,116 |
23.05% |
| 4933 友輝 |
-21 |
5,209 |
6.35% |
| 4934 太極 |
209 |
4,318 |
1.91% |
| 4935 茂林-KY |
9 |
34,723 |
26.94% |
| 4938 和碩 |
-7,064 |
737,603 |
27.49% |
| 4939 亞電 |
107 |
2,654 |
2.70% |
| 4942 嘉彰 |
-42 |
10,121 |
7.10% |
| 4946 辣椒 |
0 |
1,093 |
13.99% |
| 4949 有成精密 |
-390 |
3,600 |
5.36% |
| 4950 金耘國際 |
1 |
79 |
0.13% |
| 4951 精拓科 |
19 |
1,656 |
4.84% |
| 4952 凌通 |
-14 |
6,105 |
5.60% |
| 4953 緯軟 |
32 |
8,967 |
12.25% |
| 4956 光鋐 |
268 |
9,693 |
9.65% |
| 4958 臻鼎-KY |
482 |
593,061 |
61.99% |
| 4960 誠美材 |
153 |
101,793 |
17.80% |
| 4961 天鈺 |
-4 |
21,011 |
17.32% |
| 4966 譜瑞-KY |
40 |
32,156 |
40.16% |
| 4967 十銓 |
-205 |
10,947 |
12.88% |
| 4968 立積 |
-111 |
8,951 |
9.70% |
| 4971 IET-KY |
891 |
9,437 |
23.60% |
| 4972 湯石照明 |
-5 |
1,569 |
2.75% |
| 4973 廣穎 |
-45 |
2,780 |
4.25% |
| 4974 亞泰 |
29 |
4,389 |
6.05% |
| 4976 佳凌 |
33 |
8,522 |
6.02% |
| 4977 眾達-KY |
1,140 |
19,343 |
24.12% |
| 4979 華星光 |
2,140 |
32,497 |
23.07% |
| 4987 科誠 |
0 |
929 |
2.91% |
| 4989 榮科 |
-698 |
2,095 |
1.52% |
| 4991 環宇-KY |
-185 |
16,162 |
14.20% |
| 4994 傳奇 |
-5 |
1,931 |
2.90% |
| 4995 晶達 |
-1 |
952 |
2.24% |
| 4999 鑫禾 |
-5 |
1,205 |
1.61% |
| 5007 三星 |
1 |
8,429 |
2.85% |
| 5009 榮剛 |
488 |
59,951 |
9.95% |
| 5011 久陽 |
26 |
791 |
0.78% |
| 5013 強新 |
0 |
16,316 |
12.22% |
| 5014 建錩 |
-25 |
4,007 |
2.18% |
| 5015 華祺 |
-2 |
3,574 |
5.89% |
| 5201 凱衛 |
137 |
4,135 |
10.69% |
| 5202 力新 |
-145 |
3,435 |
3.85% |
| 5203 訊連 |
-83 |
14,519 |
18.35% |
| 5206 坤悅 |
-1 |
10,833 |
6.31% |
| 5209 新鼎 |
-1 |
657 |
2.31% |
| 5210 寶碩 |
-8 |
808 |
0.98% |
| 5212 凌網 |
0 |
7,577 |
21.87% |
| 5213 亞昕 |
4 |
7,927 |
1.09% |
| 5215 科嘉-KY |
-3 |
16,193 |
25.16% |
| 5222 全訊 |
35 |
3,504 |
3.85% |
| 5223 安力-KY |
-4 |
18,727 |
42.03% |
| 5225 東科-KY |
-57 |
32,563 |
41.52% |
| 5227 立凱-KY |
-17 |
8,064 |
11.85% |
| 5228 鈺鎧 |
-1 |
127 |
0.33% |
| 5230 雷笛克光學 |
41 |
726 |
1.29% |
| 5234 達興材料 |
32 |
8,528 |
8.30% |
| 5236 凌陽創新 |
24 |
1,690 |
2.81% |
| 5243 乙盛-KY |
364 |
98,238 |
58.29% |
| 5244 弘凱 |
116 |
2,291 |
3.35% |
| 5245 智晶 |
-15 |
1,615 |
3.74% |
| 5251 天鉞電 |
26 |
9,279 |
27.50% |
| 5258 虹堡 |
277 |
4,936 |
4.47% |
| 5263 智崴 |
61 |
10,857 |
15.38% |
| 5269 祥碩 |
-263 |
10,878 |
14.54% |
| 5272 笙科 |
3 |
1,110 |
2.00% |
| 5274 信驊 |
46 |
21,161 |
55.97% |
| 5278 尚凡* |
-27 |
4,337 |
1.44% |
| 5283 禾聯碩 |
-4 |
1,329 |
1.51% |
| 5284 jpp-KY |
256 |
29,555 |
58.03% |
| 5285 界霖 |
14 |
2,002 |
1.96% |
| 5287 數字 |
-27 |
11,247 |
18.64% |
| 5288 豐祥-KY |
7 |
41,852 |
60.01% |
| 5289 宜鼎 |
-120 |
27,511 |
29.06% |
| 5291 邑昇 |
7 |
0 |
0.00% |
| 5292 華懋 |
-22 |
672 |
1.59% |
| 5299 杰力 |
-8 |
740 |
1.45% |
| 5302 太欣 |
-5 |
257 |
0.16% |
| 5306 桂盟 |
-55 |
15,858 |
12.58% |
| 5309 系統電 |
3,226 |
27,675 |
14.43% |
| 5312 寶島科 |
3 |
5,082 |
8.46% |
| 5314 世紀* |
-664 |
24,886 |
8.52% |
| 5315 光聯 |
242 |
13,956 |
13.12% |
| 5321 美而快 |
-4 |
795 |
1.49% |
| 5328 華容 |
-42 |
1,589 |
0.92% |
| 5340 建榮 |
481 |
101,763 |
52.21% |
| 5344 立衛 |
8 |
92 |
0.11% |
| 5345 馥鴻 |
3 |
5 |
0.01% |
| 5347 世界 |
-53 |
252,828 |
13.53% |
| 5351 鈺創 |
1 |
56,213 |
17.26% |
| 5353 台林 |
0 |
449 |
0.59% |
| 5355 佳總 |
-40 |
538 |
0.32% |
| 5356 協益 |
7 |
3,991 |
3.87% |
| 5364 力麗店 |
-9 |
320 |
0.50% |
| 5371 中光電 |
766 |
54,759 |
14.00% |
| 5381 合正 |
-146 |
2,642 |
1.08% |
| 5386 青雲 |
188 |
1,998 |
5.53% |
| 5388 中磊 |
-151 |
68,879 |
22.92% |
| 5392 能率 |
462 |
10,777 |
6.10% |
| 5398 慕康生醫 |
-197 |
3,186 |
6.44% |
| 5403 中菲 |
-1 |
4,517 |
5.92% |
| 5410 國眾 |
-57 |
8,665 |
9.48% |
| 5425 台半 |
171 |
33,785 |
12.82% |
| 5426 振發 |
49 |
4,439 |
3.08% |
| 5432 新門 |
127 |
608 |
2.94% |
| 5434 崇越 |
-75 |
51,011 |
26.66% |
| 5438 東友 |
-5 |
1,635 |
1.45% |
| 5439 高技 |
-1,907 |
22,100 |
23.76% |
| 5443 均豪 |
-195 |
10,311 |
6.26% |
| 5450 南良 |
2 |
101 |
0.08% |
| 5452 佶優 |
33 |
13,687 |
9.20% |
| 5455 昇益 |
-1 |
47 |
0.07% |
| 5457 宣德 |
121 |
56,132 |
32.15% |
| 5460 同協 |
-1 |
698 |
1.18% |
| 5465 富驊 |
16 |
2,390 |
1.61% |
| 5468 凱鈺 |
2 |
250 |
0.42% |
| 5469 瀚宇博 |
-739 |
62,744 |
12.90% |
| 5471 松翰 |
3 |
19,703 |
11.73% |
| 5474 聰泰 |
6 |
855 |
2.14% |
| 5475 德宏 |
-346 |
9,999 |
7.86% |
| 5478 智冠 |
-19 |
29,970 |
19.20% |
| 5481 新華 |
-212 |
18,503 |
25.91% |
| 5483 中美晶 |
-235 |
114,331 |
17.83% |
| 5484 慧友 |
14 |
467 |
0.69% |
| 5487 通泰 |
9 |
113 |
0.46% |
| 5489 彩富 |
-9 |
1,296 |
1.26% |
| 5490 同亨 |
65 |
8,142 |
8.46% |
| 5493 三聯 |
37 |
922 |
2.10% |
| 5498 凱崴 |
1,807 |
6,913 |
3.59% |
| 5508 永信建 |
62 |
6,492 |
2.98% |
| 5511 德昌 |
-2 |
3,600 |
3.17% |
| 5512 力麒 |
-61 |
40,955 |
5.34% |
| 5515 建國 |
-10 |
19,136 |
9.49% |
| 5519 隆大 |
-16 |
8,551 |
3.90% |
| 5520 力泰 |
2 |
20 |
0.03% |
| 5521 工信 |
5,087 |
65,211 |
13.24% |
| 5522 遠雄 |
-61 |
26,228 |
3.35% |
| 5523 豐謙 |
3 |
351 |
0.22% |
| 5525 順天 |
-10 |
5,033 |
1.58% |
| 5529 鉅陞 |
8 |
634 |
0.62% |
| 5530 龍巖 |
-128 |
231,772 |
55.17% |
| 5531 鄉林 |
-3 |
29,902 |
2.77% |
| 5533 皇鼎 |
-2 |
8,603 |
3.01% |
| 5534 長虹 |
265 |
33,533 |
11.55% |
| 5536 聖暉* |
-36 |
33,461 |
26.96% |
| 5543 桓鼎-KY |
-3 |
26 |
0.05% |
| 5548 安倉 |
-1 |
90 |
0.15% |
| 5603 陸海 |
1 |
5,313 |
5.06% |
| 5607 遠雄港 |
-106 |
8,478 |
2.28% |
| 5608 四維航 |
1,325 |
19,786 |
5.08% |
| 5609 中菲行 |
-11 |
22,969 |
16.07% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
2 |
1,832 |
4.71% |
| 5706 鳳凰 |
-171 |
1,120 |
1.31% |
| 5864 致和證 |
-97 |
13,377 |
2.94% |
| 5871 中租-KY |
-549 |
658,484 |
38.47% |
| 5876 上海商銀 |
-107 |
2,586,373 |
53.19% |
| 5880 合庫金 |
9,212 |
2,520,837 |
16.07% |
| 5902 德記 |
0 |
1,191 |
1.26% |
| 5903 全家 |
13 |
113,628 |
50.90% |
| 5904 寶雅 |
-81 |
27,626 |
25.95% |
| 5905 南仁湖 |
29 |
9,137 |
3.24% |
| 5906 台南-KY |
1 |
6,907 |
19.32% |
| 5907 大洋-KY |
-1 |
97,391 |
49.80% |
| 6005 群益證 |
-576 |
414,346 |
19.08% |
| 6015 宏遠證 |
0 |
10,329 |
2.63% |
| 6016 康和證 |
38 |
30,792 |
4.48% |
| 6021 美好證 |
51 |
21,637 |
6.92% |
| 6023 元大期 |
96 |
5,336 |
1.66% |
| 6024 群益期 |
34 |
6,879 |
2.75% |
| 6026 福邦證 |
58 |
13,827 |
3.49% |
| 6101 寬魚國際 |
-3 |
628 |
0.54% |
| 6104 創惟 |
-448 |
14,477 |
15.87% |
| 6108 競國 |
-39 |
2,425 |
1.51% |
| 6109 亞元 |
3 |
975 |
1.43% |
| 6111 大宇資 |
-93 |
10,307 |
9.44% |
| 6112 邁達特 |
-301 |
2,341 |
1.24% |
| 6113 亞矽 |
-14 |
1,608 |
3.06% |
| 6114 久威 |
-3 |
465 |
1.05% |
| 6115 鎰勝 |
0 |
9,603 |
5.11% |
| 6116 彩晶 |
-329 |
233,794 |
8.17% |
| 6117 迎廣 |
227 |
1,261 |
1.37% |
| 6118 建達 |
289 |
1,501 |
1.65% |
| 6120 達運 |
-1,448 |
41,091 |
6.85% |
| 6121 新普 |
150 |
63,993 |
34.59% |
| 6122 擎邦 |
154 |
2,244 |
2.87% |
| 6123 上奇 |
-8 |
1,704 |
2.74% |
| 6124 業強 |
0 |
92,949 |
50.93% |
| 6125 廣運 |
364 |
24,525 |
9.46% |
| 6126 信音 |
122 |
4,302 |
3.36% |
| 6127 九豪 |
-590 |
2,235 |
2.06% |
| 6128 上福 |
-5 |
6,196 |
4.85% |
| 6129 普誠 |
48 |
3,063 |
1.69% |
| 6130 上亞科技 |
5 |
552 |
1.24% |
| 6133 金橋 |
1,248 |
3,618 |
3.09% |
| 6134 萬旭 |
76 |
18,109 |
22.11% |
| 6136 富爾特 |
11 |
5,026 |
4.34% |
| 6138 茂達 |
-148 |
20,474 |
27.19% |
| 6139 亞翔 |
3,188 |
71,527 |
30.65% |
| 6140 訊達 |
-11 |
2,960 |
5.39% |
| 6141 柏承 |
66 |
2,354 |
2.07% |
| 6142 友勁 |
-105 |
6,253 |
1.89% |
| 6143 振曜 |
10 |
8,794 |
10.21% |
| 6146 耕興 |
9 |
29,866 |
29.31% |
| 6147 頎邦 |
245 |
156,452 |
21.01% |
| 6148 驊宏資 |
-862 |
2,241 |
4.80% |
| 6150 撼訊 |
2 |
2,553 |
5.28% |
| 6151 晉倫 |
55 |
2,420 |
4.37% |
| 6152 百一 |
37 |
2,004 |
1.19% |
| 6153 嘉聯益 |
-1,034 |
62,257 |
9.78% |
| 6154 順發 |
-1 |
523 |
0.65% |
| 6155 鈞寶 |
-1 |
5,958 |
6.76% |
| 6156 松上 |
35 |
4,589 |
4.25% |
| 6158 禾昌 |
-4 |
459 |
0.82% |
| 6160 欣技 |
12 |
2,993 |
4.36% |
| 6161 捷波 |
-71 |
2,937 |
5.22% |
| 6163 華電網 |
-64 |
14,046 |
9.88% |
| 6164 華興 |
8 |
1,893 |
2.36% |
| 6165 浪凡 |
-517 |
6,539 |
8.41% |
| 6166 凌華 |
377 |
31,181 |
14.33% |
| 6167 久正 |
-16 |
6,402 |
4.38% |
| 6168 宏齊 |
142 |
9,107 |
4.41% |
| 6169 昱泉 |
-1 |
69 |
0.29% |
| 6170 統振 |
-26 |
3,434 |
3.53% |
| 6171 大城地產 |
-2 |
200 |
0.20% |
| 6173 信昌電 |
-236 |
6,225 |
3.61% |
| 6174 安碁 |
4 |
1,497 |
2.99% |
| 6175 立敦 |
1,155 |
27,555 |
18.30% |
| 6176 瑞儀 |
-232 |
109,316 |
23.50% |
| 6177 達麗 |
297 |
25,239 |
5.34% |
| 6179 亞通 |
355 |
9,496 |
7.45% |
| 6180 橘子 |
14 |
43,205 |
24.61% |
| 6182 合晶 |
405 |
68,599 |
11.95% |
| 6183 關貿 |
-1 |
1,427 |
0.95% |
| 6184 大豐電 |
8 |
4,412 |
2.78% |
| 6185 幃翔 |
100 |
3,749 |
2.50% |
| 6186 新潤 |
92 |
4,270 |
2.47% |
| 6187 萬潤 |
915 |
20,348 |
21.00% |
| 6188 廣明 |
29 |
29,449 |
10.57% |
| 6189 豐藝 |
8 |
20,500 |
7.77% |
| 6190 萬泰科 |
212 |
13,875 |
8.13% |
| 6191 精成科 |
-2,722 |
43,941 |
8.80% |
| 6192 巨路 |
-3 |
19,633 |
20.41% |
| 6194 育富 |
-19 |
1,487 |
3.09% |
| 6195 詩肯 |
-9 |
22,513 |
44.85% |
| 6196 帆宣 |
342 |
27,035 |
13.37% |
| 6197 佳必琪 |
-12 |
5,920 |
4.84% |
| 6199 天品 |
39 |
3,197 |
5.17% |
| 6201 亞弘電 |
1 |
923 |
1.03% |
| 6202 盛群 |
53 |
15,954 |
6.92% |
| 6203 海韻電 |
-45 |
4,657 |
5.65% |
| 6204 艾華 |
-54 |
238 |
1.02% |
| 6205 詮欣 |
-45 |
2,478 |
3.01% |
| 6206 飛捷 |
-75 |
11,192 |
7.82% |
| 6207 雷科 |
1 |
4,090 |
5.13% |
| 6208 日揚 |
-21 |
1,494 |
1.58% |
| 6209 今國光 |
2,003 |
23,444 |
13.44% |
| 6210 慶生 |
5 |
91 |
0.25% |
| 6213 聯茂 |
1,884 |
38,022 |
10.47% |
| 6214 精誠 |
135 |
31,352 |
11.51% |
| 6215 和椿 |
-67 |
4,589 |
5.54% |
| 6216 居易 |
-20 |
2,373 |
2.46% |
| 6217 中探針 |
-116 |
8,565 |
7.30% |
| 6218 豪勉 |
29 |
310 |
0.48% |
| 6219 富旺 |
-105 |
1,790 |
1.43% |
| 6220 岳豐 |
46 |
3,250 |
2.21% |
| 6221 晉泰 |
19 |
1,761 |
1.41% |
| 6222 立軒 |
12 |
67 |
0.09% |
| 6223 旺矽 |
-60 |
31,850 |
33.82% |
| 6224 聚鼎 |
29 |
8,100 |
9.45% |
| 6226 光鼎 |
5 |
768 |
0.66% |
| 6227 茂綸 |
-120 |
935 |
1.22% |
| 6228 全譜 |
-3 |
89 |
0.34% |
| 6229 研通 |
-1 |
536 |
1.32% |
| 6230 尼得科超眾 |
27 |
75,101 |
86.97% |
| 6231 系微 |
40 |
3,389 |
7.42% |
| 6233 旺玖 |
16 |
3,214 |
3.96% |
| 6234 高僑 |
-370 |
11,266 |
11.22% |
| 6235 華孚 |
49 |
9,484 |
4.74% |
| 6237 驊訊 |
60 |
3,782 |
4.74% |
| 6239 力成 |
1,786 |
262,976 |
34.64% |
| 6243 迅杰 |
125 |
1,219 |
2.69% |
| 6244 茂迪 |
-28 |
50,096 |
12.94% |
| 6245 立端 |
-923 |
8,654 |
5.90% |
| 6246 臺龍 |
-1 |
404 |
1.06% |
| 6248 沛波 |
32 |
1,118 |
1.11% |
| 6257 矽格 |
-2,228 |
129,986 |
26.86% |
| 6259 百徽 |
-10 |
10,587 |
39.85% |
| 6261 久元 |
168 |
6,516 |
5.07% |
| 6263 普萊德 |
-4 |
952 |
1.52% |
| 6265 方土昶 |
-278 |
5,597 |
4.73% |
| 6266 泰詠 |
-15 |
3,581 |
2.32% |
| 6269 台郡 |
288 |
57,700 |
17.85% |
| 6270 倍微 |
-8 |
469 |
0.64% |
| 6271 同欣電 |
-185 |
53,768 |
25.71% |
| 6274 台燿 |
855 |
77,130 |
27.91% |
| 6275 元山 |
412 |
2,860 |
3.64% |
| 6276 安鈦克 |
-6 |
407 |
1.84% |
| 6277 宏正 |
-6 |
7,970 |
6.67% |
| 6278 台表科 |
-142 |
62,626 |
21.41% |
| 6279 胡連 |
1 |
11,904 |
10.00% |
| 6281 全國電 |
-4 |
2,150 |
2.16% |
| 6282 康舒 |
-1,651 |
86,200 |
10.04% |
| 6283 淳安 |
-19 |
29,073 |
19.65% |
| 6284 佳邦 |
-127 |
5,971 |
4.00% |
| 6285 啟碁 |
0 |
81,995 |
16.94% |
| 6290 良維 |
2,312 |
28,100 |
17.66% |
| 6291 沛亨 |
220 |
824 |
1.96% |
| 6292 迅德 |
3 |
486 |
1.04% |
| 6294 智基 |
-5 |
294 |
1.12% |
| 6405 悅城 |
27 |
1,694 |
2.57% |
| 6409 旭隼 |
-163 |
52,361 |
59.69% |
| 6411 晶焱 |
40 |
8,678 |
8.74% |
| 6412 群電 |
-211 |
20,731 |
5.17% |
| 6414 樺漢 |
69 |
35,313 |
25.67% |
| 6415 矽力*-KY |
-586 |
308,734 |
79.55% |
| 6416 瑞祺電通 |
106 |
2,373 |
3.23% |
| 6417 韋僑 |
-3 |
4,255 |
10.06% |
| 6418 詠昇 |
29 |
1,860 |
5.38% |
| 6419 京晨科 |
7 |
1,155 |
8.77% |
| 6423 億而得-創 |
1 |
670 |
2.23% |
| 6425 易發 |
-313 |
4,754 |
9.78% |
| 6426 統新 |
88 |
4,265 |
11.07% |
| 6431 光麗-KY |
149 |
55,198 |
56.67% |
| 6432 今展科 |
-35 |
1,074 |
3.33% |
| 6435 大中 |
-141 |
3,236 |
8.63% |
| 6438 迅得 |
37 |
6,185 |
7.52% |
| 6441 廣錠 |
1 |
382 |
0.71% |
| 6442 光聖 |
73 |
27,703 |
35.81% |
| 6443 元晶 |
3,527 |
54,802 |
10.17% |
| 6446 藥華藥 |
-281 |
75,258 |
19.84% |
| 6449 鈺邦 |
-128 |
2,071 |
2.25% |
| 6451 訊芯-KY |
260 |
68,937 |
64.14% |
| 6456 GIS-KY |
-2,790 |
168,554 |
49.87% |
| 6461 益得 |
-3 |
1,257 |
0.76% |
| 6462 神盾 |
-203 |
12,831 |
14.06% |
| 6464 台數科 |
-4 |
861 |
0.66% |
| 6469 大樹 |
-113 |
13,692 |
9.14% |
| 6470 宇智 |
-11 |
1,872 |
4.96% |
| 6472 保瑞 |
-77 |
12,205 |
9.80% |
| 6477 安集 |
-146 |
3,458 |
2.79% |
| 6482 弘煜科 |
0 |
688 |
2.40% |
| 6485 點序 |
35 |
5,422 |
11.98% |
| 6486 互動 |
70 |
2,053 |
4.03% |
| 6488 環球晶 |
320 |
107,570 |
22.49% |
| 6491 晶碩 |
-136 |
6,983 |
8.95% |
| 6492 生華科 |
72 |
5,224 |
5.82% |
| 6494 九齊 |
6 |
1,613 |
5.11% |
| 6496 科懋 |
-1 |
142 |
0.29% |
| 6498 久禾光 |
11 |
801 |
1.71% |
| 6499 益安 |
258 |
15,906 |
17.24% |
| 6504 南六 |
-2 |
1,045 |
1.43% |
| 6505 台塑化 |
672 |
575,653 |
6.04% |
| 6506 雙邦 |
1 |
408 |
0.49% |
| 6508 惠光 |
-22 |
715 |
0.82% |
| 6509 聚和 |
-234 |
9,800 |
4.98% |
| 6510 精測 |
-91 |
9,470 |
28.88% |
| 6515 穎崴 |
-16 |
7,495 |
20.79% |
| 6516 勤崴國際 |
-4 |
664 |
1.17% |
| 6517 保勝光學 |
43 |
540 |
1.76% |
| 6523 達爾膚 |
-1 |
738 |
1.63% |
| 6525 捷敏-KY |
-18 |
18,575 |
14.39% |
| 6526 達發 |
-17 |
11,876 |
7.09% |
| 6530 創威 |
-39 |
1,709 |
5.06% |
| 6531 愛普* |
-10 |
37,925 |
23.33% |
| 6532 瑞耘 |
-2 |
1,234 |
3.29% |
| 6533 晶心科 |
-328 |
8,148 |
16.08% |
| 6534 正瀚-創 |
-17 |
48,112 |
46.80% |
| 6535 順藥 |
27 |
9,550 |
5.65% |
| 6538 倉和 |
11 |
1,674 |
4.39% |
| 6541 泰福-KY |
-45 |
37,519 |
14.17% |
| 6542 隆中 |
-1 |
7,909 |
18.83% |
| 6546 正基 |
-24 |
6,058 |
9.14% |
| 6547 高端疫苗 |
-571 |
24,161 |
7.34% |
| 6548 長科* |
406 |
64,809 |
6.81% |
| 6550 北極星藥業-KY |
50 |
501,230 |
65.05% |
| 6552 易華電 |
0 |
472 |
0.56% |
| 6558 興能高 |
63 |
1,349 |
1.43% |
| 6560 欣普羅 |
-13 |
2,232 |
6.87% |
| 6561 是方 |
-56 |
6,682 |
8.57% |
| 6568 宏觀 |
-3 |
1,029 |
3.33% |
| 6569 醫揚 |
1 |
1,280 |
3.27% |
| 6570 維田 |
4 |
385 |
1.03% |
| 6573 虹揚-KY |
29 |
43,948 |
54.59% |
| 6576 逸達 |
-2 |
35,891 |
22.79% |
| 6577 勁豐 |
-15 |
802 |
1.33% |
| 6578 達邦蛋白 |
21 |
1,028 |
1.42% |
| 6579 研揚 |
3 |
5,087 |
3.00% |
| 6581 鋼聯 |
-1 |
1,007 |
0.90% |
| 6582 申豐 |
1 |
13,964 |
13.15% |
| 6584 南俊國際 |
-87 |
7,545 |
11.44% |
| 6585 鼎基 |
4 |
8,971 |
12.43% |
| 6588 東典光電 |
54 |
186 |
0.53% |
| 6589 台康生技 |
81 |
18,159 |
5.93% |
| 6590 普鴻 |
1 |
11 |
0.05% |
| 6591 動力-KY |
38 |
10,204 |
24.81% |
| 6592 和潤企業 |
-59 |
162,797 |
26.12% |
| 6593 台灣銘板 |
-50 |
704 |
2.27% |
| 6596 寬宏藝術 |
16 |
2,015 |
5.30% |
| 6598 ABC-KY |
-22 |
24,072 |
23.41% |
| 6603 富強鑫 |
54 |
10,866 |
6.49% |
| 6605 帝寶 |
4 |
23,851 |
14.38% |
| 6609 瀧澤科 |
36 |
38,298 |
52.85% |
| 6612 奈米醫材 |
-1 |
12,541 |
26.46% |
| 6613 朋億* |
-1 |
3,856 |
4.95% |
| 6615 慧智 |
-1 |
39 |
0.18% |
| 6617 共信-KY |
55 |
48,625 |
38.13% |
| 6624 萬年清 |
0 |
33 |
0.15% |
| 6625 必應 |
-457 |
2,777 |
4.78% |
| 6629 泰金-KY |
0 |
29,295 |
76.45% |
| 6637 醫影 |
1 |
156 |
0.58% |
| 6640 均華 |
75 |
1,381 |
4.88% |
| 6641 基士德-KY |
-4 |
10,802 |
29.59% |
| 6642 富致 |
-15 |
290 |
0.77% |
| 6643 M31 |
-288 |
5,293 |
12.66% |
| 6645 金萬林-創 |
1 |
337 |
0.55% |
| 6649 台生材 |
31 |
3,034 |
7.22% |
| 6651 全宇昕 |
102 |
2,025 |
5.85% |
| 6654 天正國際 |
-1 |
664 |
1.62% |
| 6657 華安 |
40 |
7,813 |
8.81% |
| 6658 聯策 |
19 |
1,510 |
4.15% |
| 6664 群翊 |
737 |
5,111 |
8.40% |
| 6666 羅麗芬-KY |
-1 |
35,631 |
75.18% |
| 6667 信紘科 |
53 |
2,434 |
4.93% |
| 6668 中揚光 |
90 |
11,632 |
10.85% |
| 6669 緯穎 |
15 |
60,872 |
32.75% |
| 6670 復盛應用 |
182 |
31,598 |
22.66% |
| 6671 三能-KY |
2 |
30,260 |
49.81% |
| 6672 騰輝電子-KY |
-271 |
16,860 |
23.60% |
| 6674 鋐寶科技 |
2 |
375 |
0.54% |
| 6679 鈺太 |
-26 |
3,544 |
6.44% |
| 6680 鑫創電子 |
-5 |
42 |
0.17% |
| 6683 雍智科技 |
10 |
3,694 |
13.44% |
| 6684 安格 |
43 |
744 |
1.66% |
| 6689 伊雲谷 |
15 |
2,908 |
4.27% |
| 6690 安碁資訊 |
2 |
1,082 |
3.60% |
| 6691 洋基工程 |
-143 |
21,862 |
17.99% |
| 6692 進能服 |
0 |
269 |
0.45% |
| 6693 廣閎科 |
7 |
4,806 |
10.51% |
| 6695 芯鼎 |
53 |
1,243 |
1.28% |
| 6697 東捷資訊 |
-5 |
100 |
0.36% |
| 6698 旭暉應材 |
-16 |
2,599 |
3.91% |
| 6703 軒郁 |
1 |
4,030 |
12.21% |
| 6706 惠特 |
678 |
9,785 |
12.45% |
| 6712 長聖 |
15 |
4,285 |
4.89% |
| 6715 嘉基 |
-25 |
1,034 |
1.55% |
| 6716 應廣 |
-5 |
261 |
0.86% |
| 6719 力智 |
29 |
9,647 |
9.15% |
| 6727 亞泰金屬 |
-651 |
2,236 |
8.31% |
| 6728 上洋 |
-3 |
288 |
0.95% |
| 6732 昇佳電子 |
-11 |
2,106 |
4.30% |
| 6733 博晟生醫 |
5 |
2,376 |
1.91% |
| 6735 美達科技 |
-16 |
2,530 |
5.47% |
| 6739 竹陞科技 |
94 |
701 |
3.01% |
| 6741 91APP*-KY |
-39 |
56,704 |
47.02% |
| 6742 澤米 |
126 |
1,209 |
1.69% |
| 6743 安普新 |
75 |
6,133 |
4.08% |
| 6751 智聯服務 |
2 |
19 |
0.08% |
| 6752 叡揚 |
-8 |
1,502 |
4.04% |
| 6753 龍德造船 |
-248 |
5,150 |
4.55% |
| 6754 匯僑設計 |
0 |
10,251 |
15.53% |
| 6756 威鋒電子 |
33 |
1,900 |
2.71% |
| 6757 台灣虎航 |
676 |
11,598 |
2.52% |
| 6761 穩得 |
-18 |
1,305 |
3.82% |
| 6763 綠界科技* |
75 |
2,675 |
1.45% |
| 6768 志強-KY |
-27 |
118,428 |
59.18% |
| 6770 力積電 |
-16,523 |
544,839 |
13.00% |
| 6771 平和環保-創 |
0 |
138 |
0.44% |
| 6776 展碁國際 |
-19 |
1,216 |
1.32% |
| 6781 AES-KY |
-41 |
60,279 |
70.56% |
| 6782 視陽 |
11 |
4,713 |
7.48% |
| 6785 昱展新藥 |
65 |
7,030 |
10.52% |
| 6788 華景電 |
424 |
3,652 |
9.42% |
| 6789 采鈺 |
417 |
10,674 |
3.35% |
| 6790 永豐實 |
14 |
3,974 |
1.48% |
| 6791 虎門科技 |
8 |
2,453 |
11.76% |
| 6792 詠業 |
8 |
713 |
1.48% |
| 6794 向榮生技 |
13 |
177 |
0.27% |
| 6796 晉弘 |
-24 |
5,907 |
15.44% |
| 6799 來頡 |
19 |
3,576 |
8.30% |
| 6803 崑鼎 |
37 |
3,078 |
4.24% |
| 6804 明係 |
-2 |
1,774 |
5.06% |
| 6805 富世達 |
-195 |
11,710 |
17.08% |
| 6806 森崴能源 |
-688 |
10,161 |
3.69% |
| 6807 峰源-KY |
-1 |
23,676 |
43.84% |
| 6811 宏碁資訊 |
-32 |
1,008 |
2.43% |
| 6821 聯寶 |
-6 |
294 |
0.93% |
| 6823 濾能 |
117 |
8,326 |
30.01% |
| 6829 千附精密 |
-1 |
629 |
1.06% |
| 6830 汎銓 |
111 |
1,456 |
2.81% |
| 6831 邁科 |
-27 |
3,777 |
5.59% |
| 6834 天二科技 |
-71 |
9,225 |
10.42% |
| 6835 圓裕 |
-2 |
4,530 |
6.84% |
| 6838 台新藥 |
52 |
2,936 |
1.94% |
| 6840 東研信超 |
-4 |
338 |
1.11% |
| 6841 長佳智能 |
48 |
2,853 |
2.99% |
| 6843 進典 |
3 |
78 |
0.23% |
| 6854 錼創科技-KY創 |
12 |
40,303 |
34.24% |
| 6859 伯特光 |
-4 |
6,376 |
15.37% |
| 6861 睿生光電 |
-11 |
681 |
1.63% |
| 6862 三集瑞-KY |
-12 |
32,210 |
64.41% |
| 6863 永道-KY |
-17 |
52,691 |
70.35% |
| 6869 雲豹能源 |
-226 |
2,903 |
2.10% |
| 6870 騰雲 |
44 |
263 |
1.12% |
| 6872 浩宇生醫 |
-1 |
270 |
0.38% |
| 6873 泓德能源 |
-187 |
12,136 |
8.55% |
| 6874 倍力 |
-8 |
40 |
0.18% |
| 6875 國邑* |
42 |
2,907 |
2.25% |
| 6877 鏵友益 |
33 |
2,431 |
5.17% |
| 6885 全福生技 |
12 |
4,091 |
3.07% |
| 6887 寶綠特-KY |
-3 |
39,303 |
53.02% |
| 6890 來億-KY |
-35 |
218,825 |
87.74% |
| 6894 衛司特 |
0 |
164 |
0.68% |
| 6895 宏碩系統 |
6 |
1,618 |
4.74% |
| 6899 創為精密 |
3 |
2,186 |
5.15% |
| 6901 鑽石投資 |
251 |
5,467 |
0.64% |
| 6902 GOGOLOOK |
-8 |
1,189 |
3.36% |
| 6903 巨漢 |
86 |
2,138 |
3.20% |
| 6906 現觀科 |
19 |
3,231 |
9.63% |
| 6909 創控 |
5 |
4,736 |
7.05% |
| 6913 鴻呈 |
-49 |
219 |
0.50% |
| 6914 阜爾運通 |
-129 |
1,433 |
2.16% |
| 6916 華凌 |
-1 |
348 |
0.51% |
| 6918 愛派司 |
4 |
188 |
0.54% |
| 6919 康霈* |
-166 |
201,992 |
13.02% |
| 6922 宸曜 |
-27 |
394 |
1.45% |
| 6923 中台 |
3 |
3,097 |
3.38% |
| 6924 榮惠-KY創 |
-6 |
16,134 |
77.38% |
| 6925 意藍 |
12 |
1,019 |
5.09% |
| 6928 攸泰科技 |
24 |
524 |
0.60% |
| 6931 青松健康 |
2 |
113 |
0.17% |
| 6933 AMAX-KY |
-22 |
13,262 |
31.31% |
| 6936 永鴻生技 |
11 |
473 |
0.65% |
| 6937 天虹 |
26 |
1,001 |
1.48% |
| 6944 兆聯實業 |
443 |
8,376 |
10.97% |
| 6949 沛爾生醫-創 |
2 |
916 |
1.56% |
| 6951 青新-創 |
-2 |
395 |
0.85% |
| 6952 大武山 |
-1 |
133 |
0.19% |
| 6953 家碩 |
-1 |
148 |
0.49% |
| 6957 裕慶-KY |
-5 |
3,486 |
6.27% |
| 6958 日盛台駿 |
-9 |
1,245 |
0.30% |
| 6962 奕力-KY |
-132 |
209,710 |
42.58% |
| 6965 中傑-KY |
-17 |
120,743 |
77.23% |
| 6967 汎瑋材料 |
-36 |
94 |
0.37% |
| 6968 萬達寵物 |
-2 |
418 |
0.84% |
| 6971 惠民實業 |
-8 |
120 |
0.31% |
| 6982 大井泵浦 |
19 |
733 |
1.80% |
| 6988 威力暘-創 |
-17 |
1,971 |
4.14% |
| 6994 富威電力 |
-66 |
1,486 |
2.01% |
| 6996 力領科技 |
-41 |
559 |
1.33% |
| 7402 邑錡 |
9 |
2,669 |
7.57% |
| 7547 碩網 |
-13 |
8,111 |
24.74% |
| 7556 意德士 |
2 |
927 |
3.39% |
| 7584 樂意 |
2 |
2,335 |
14.18% |
| 7610 聯友金屬-創 |
115 |
7,277 |
14.97% |
| 7642 昶瑞機電 |
-8 |
317 |
1.05% |
| 7703 銳澤 |
-28 |
873 |
2.51% |
| 7704 明遠精密 |
1 |
115 |
0.34% |
| 7705 三商餐飲 |
-8 |
1,057 |
1.60% |
| 7711 永擎 |
273 |
479 |
0.66% |
| 7712 博盛半導體 |
-285 |
1,189 |
3.65% |
| 7713 威力德生醫 |
3 |
42 |
0.09% |
| 7714 創泓科技 |
76 |
455 |
2.16% |
| 7715 裕山 |
3 |
229 |
0.69% |
| 7717 萊德光電-KY |
-31 |
4,558 |
18.39% |
| 7718 友鋮 |
-10 |
390 |
0.84% |
| 7721 微程式 |
13 |
213 |
0.38% |
| 7722 LINEPAY |
36 |
40,075 |
58.93% |
| 7723 築間 |
-24 |
121 |
0.23% |
| 7728 光焱科技 |
8 |
324 |
2.33% |
| 7730 暉盛-創 |
3 |
404 |
1.09% |
| 7732 金興精密 |
10 |
184 |
0.28% |
| 7734 印能科技 |
-17 |
369 |
1.31% |
| 7736 虎山 |
0 |
718 |
0.94% |
| 7738 東聯互動 |
-102 |
51 |
0.18% |
| 7740 熙特爾-創 |
-70 |
2,760 |
5.18% |
| 7743 金利食安 |
1 |
1,039 |
2.84% |
| 7744 崴寶 |
21 |
8,702 |
27.19% |
| 7747 昕奇雲端 |
-2 |
280 |
1.02% |
| 7749 意騰-KY |
11 |
10,632 |
22.87% |
| 7750 新代 |
391 |
7,637 |
10.62% |
| 7751 竑騰 |
19 |
1,295 |
4.81% |
| 7753 星亞 |
-2 |
63 |
0.25% |
| 7757 金色三麥 |
-33 |
4,680 |
19.41% |
| 7765 中華資安 |
22 |
231 |
0.56% |
| 7767 仁大資訊 |
29 |
35 |
0.11% |
| 7769 鴻勁 |
148 |
19,695 |
10.94% |
| 7770 君曜 |
-3 |
28 |
0.09% |
| 7780 大研生醫 |
-85 |
2,965 |
3.66% |
| 7786 東方風能 |
-62 |
956 |
0.54% |
| 7788 松川精密 |
26 |
3,173 |
3.97% |
| 7791 皇家可口 |
-42 |
255 |
0.31% |
| 7799 禾榮科 |
260 |
5,751 |
3.67% |
| 8011 台通 |
120 |
6,346 |
3.82% |
| 8016 矽創 |
-3 |
31,140 |
25.92% |
| 8021 尖點 |
2,627 |
17,686 |
12.45% |
| 8027 鈦昇 |
347 |
10,330 |
9.61% |
| 8028 昇陽半導體 |
3,840 |
18,075 |
10.47% |
| 8032 光菱 |
-406 |
246 |
0.47% |
| 8033 雷虎 |
122 |
4,037 |
2.64% |
| 8034 榮群 |
-101 |
3,044 |
5.37% |
| 8038 長園科 |
-15 |
181 |
0.29% |
| 8039 台虹 |
-1,371 |
46,311 |
18.04% |
| 8040 九暘 |
10 |
1,474 |
1.52% |
| 8042 金山電 |
140 |
5,588 |
4.31% |
| 8043 蜜望實 |
-469 |
3,337 |
4.17% |
| 8044 網家 |
45 |
14,456 |
7.02% |
| 8045 達運光電 |
-18 |
2,078 |
2.18% |
| 8046 南電 |
1,095 |
80,847 |
12.51% |
| 8047 星雲 |
-39 |
678 |
1.62% |
| 8048 德勝 |
-494 |
2,061 |
3.57% |
| 8049 晶采 |
2 |
2,644 |
2.23% |
| 8050 廣積 |
-96 |
5,840 |
2.84% |
| 8054 安國 |
920 |
16,743 |
15.82% |
| 8059 凱碩 |
106 |
2,034 |
1.05% |
| 8064 東捷 |
177 |
16,225 |
9.84% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
50 |
6,826 |
8.45% |
| 8069 元太 |
-972 |
480,106 |
41.75% |
| 8070 長華* |
928 |
27,679 |
3.81% |
| 8071 能率網通 |
-8 |
1,921 |
3.19% |
| 8072 陞泰 |
-82 |
2,563 |
3.20% |
| 8074 鉅橡 |
3,274 |
5,722 |
7.06% |
| 8076 伍豐 |
-267 |
14,827 |
5.07% |
| 8081 致新 |
60 |
19,507 |
22.63% |
| 8083 瑞穎 |
-3 |
647 |
1.84% |
| 8084 巨虹 |
1 |
660 |
0.95% |
| 8085 福華 |
32 |
3,588 |
2.56% |
| 8086 宏捷科 |
-337 |
37,381 |
19.02% |
| 8088 品安 |
-130 |
3,602 |
5.91% |
| 8089 康全電訊 |
23 |
2,790 |
4.22% |
| 8091 翔名 |
122 |
4,817 |
9.13% |
| 8092 建暐 |
-4 |
505 |
0.88% |
| 8096 擎亞 |
-609 |
45,550 |
30.50% |
| 8097 常珵 |
10 |
660 |
1.03% |
| 8099 大世科 |
7 |
2,859 |
2.85% |
| 8103 瀚荃 |
-162 |
15,329 |
19.54% |
| 8104 錸寶 |
436 |
1,559 |
1.49% |
| 8105 凌巨 |
-281 |
170,330 |
38.57% |
| 8107 大億金茂 |
-3 |
573 |
0.76% |
| 8109 博大 |
-75 |
2,689 |
3.27% |
| 8110 華東 |
6,369 |
20,095 |
3.88% |
| 8111 立碁 |
661 |
5,918 |
5.42% |
| 8112 至上 |
1,338 |
78,237 |
14.89% |
| 8114 振樺電 |
-3 |
16,581 |
21.70% |
| 8121 越峰 |
189 |
2,198 |
1.03% |
| 8131 福懋科 |
217 |
8,318 |
1.88% |
| 8147 正淩 |
-13 |
5,560 |
13.69% |
| 8150 南茂 |
4,546 |
253,547 |
35.98% |
| 8155 博智 |
418 |
5,784 |
10.37% |
| 8162 微矽電子-創 |
-5 |
670 |
0.97% |
| 8163 達方 |
67 |
23,068 |
8.23% |
| 8171 天宇 |
-9 |
2,195 |
1.94% |
| 8176 智捷 |
0 |
694 |
0.96% |
| 8182 加高 |
0 |
55,025 |
51.40% |
| 8183 精星 |
194 |
3,675 |
3.03% |
| 8201 無敵 |
12 |
558 |
0.89% |
| 8210 勤誠 |
265 |
25,354 |
20.23% |
| 8213 志超 |
-8 |
51,439 |
18.96% |
| 8215 明基材 |
-164 |
5,835 |
1.81% |
| 8222 寶一 |
-12 |
1,650 |
2.40% |
| 8227 巨有科技 |
153 |
1,923 |
4.86% |
| 8234 新漢 |
-3 |
5,276 |
3.73% |
| 8240 華宏 |
-71 |
6,813 |
6.81% |
| 8249 菱光 |
-421 |
2,490 |
1.80% |
| 8255 朋程 |
-37 |
7,645 |
7.50% |
| 8261 富鼎 |
74 |
3,115 |
2.62% |
| 8271 宇瞻 |
512 |
8,112 |
6.33% |
| 8277 商丞 |
-22 |
1,776 |
1.93% |
| 8279 生展 |
-5 |
1,570 |
5.79% |
| 8284 三竹 |
-1 |
436 |
0.93% |
| 8289 泰藝 |
-2 |
689 |
1.00% |
| 8299 群聯 |
-737 |
85,154 |
41.22% |
| 8341 日友 |
-38 |
6,649 |
5.11% |
| 8349 恒耀 |
-63 |
2,787 |
1.33% |
| 8354 冠好 |
-1 |
459 |
0.58% |
| 8358 金居 |
1,679 |
47,483 |
18.79% |
| 8367 建新國際 |
-2 |
1,839 |
1.99% |
| 8374 羅昇 |
-13 |
2,478 |
2.20% |
| 8383 千附 |
8 |
9,899 |
8.70% |
| 8390 金益鼎 |
17 |
13,619 |
14.16% |
| 8401 白紗科 |
-6 |
173 |
0.24% |
| 8403 盛弘 |
-18 |
2,656 |
1.92% |
| 8404 百和興業-KY |
54 |
220,291 |
52.45% |
| 8409 商之器 |
0 |
34 |
0.10% |
| 8410 森田 |
-7 |
422 |
1.15% |
| 8411 福貞-KY |
-3 |
117,106 |
53.61% |
| 8415 大國鋼 |
-23 |
107,474 |
10.41% |
| 8422 可寧衛* |
-1,067 |
133,789 |
11.76% |
| 8424 惠普 |
1 |
179 |
0.49% |
| 8426 紅木-KY |
9 |
33,882 |
67.43% |
| 8429 金麗-KY |
-36 |
57,913 |
31.17% |
| 8431 匯鑽科 |
-464 |
1,709 |
3.85% |
| 8432 東生華 |
-1 |
366 |
0.95% |
| 8433 弘帆 |
-2 |
821 |
1.50% |
| 8435 鉅邁 |
13 |
258 |
0.81% |
| 8436 大江 |
-191 |
9,336 |
7.93% |
| 8438 昶昕 |
-2 |
483 |
0.69% |
| 8440 綠電 |
-1 |
896 |
1.78% |
| 8442 威宏-KY |
1 |
39,187 |
58.07% |
| 8443 阿瘦 |
-2 |
2,721 |
4.07% |
| 8444 綠河-KY |
2 |
64,512 |
58.39% |
| 8446 華研 |
8 |
3,098 |
5.85% |
| 8450 霹靂 |
11 |
205 |
0.39% |
| 8454 富邦媒 |
-39 |
35,427 |
13.37% |
| 8462 柏文 |
-58 |
2,420 |
3.05% |
| 8464 億豐 |
1,175 |
119,732 |
40.86% |
| 8466 美吉吉-KY |
1 |
40,148 |
50.29% |
| 8467 波力-KY |
-112 |
22,457 |
44.58% |
| 8472 夠麻吉 |
1 |
247 |
1.39% |
| 8473 山林水 |
-149 |
4,140 |
2.28% |
| 8476 台境* |
1 |
1,432 |
0.86% |
| 8478 東哥遊艇 |
-15 |
37,844 |
40.27% |
| 8481 政伸 |
6 |
203 |
0.30% |
| 8487 愛爾達-創 |
-1 |
182 |
0.68% |
| 8488 吉源-KY |
1 |
51,278 |
69.76% |
| 8489 三貝德 |
-11 |
3,098 |
5.24% |
| 8499 鼎炫-KY |
-69 |
29,762 |
72.29% |
| 8908 欣雄 |
8 |
628 |
0.19% |
| 8916 光隆 |
10 |
5,117 |
3.38% |
| 8917 欣泰 |
-1 |
2,195 |
1.34% |
| 8921 沈氏 |
-1 |
91 |
0.19% |
| 8924 大田 |
23 |
2,915 |
3.47% |
| 8926 台汽電 |
-169 |
70,943 |
9.71% |
| 8927 北基 |
-61 |
12,250 |
2.83% |
| 8928 鉅明 |
1 |
230 |
0.45% |
| 8930 青鋼 |
1 |
2,199 |
2.68% |
| 8931 大汽電 |
0 |
319 |
0.26% |
| 8932 智通* |
-165 |
55,177 |
30.82% |
| 8933 愛地雅 |
7 |
2,528 |
0.77% |
| 8935 邦泰 |
54 |
1,115 |
0.98% |
| 8936 國統 |
-311 |
36,808 |
14.83% |
| 8937 合騏 |
3 |
1,610 |
1.49% |
| 8938 明安 |
31 |
11,964 |
7.70% |
| 8942 森鉅 |
32 |
26,411 |
13.28% |
| 8996 高力 |
-6 |
29,087 |
31.79% |
| 9103 美德醫療-DR |
0 |
1,571 |
0.76% |
| 910322康師傅-DR |
24 |
2,331 |
10.08% |
| 9105 泰金寶-DR |
-853 |
7,743 |
0.46% |
| 910861神州-DR |
-6 |
903 |
2.69% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-42 |
4,453 |
2.85% |
| 9136 巨騰-DR |
-9 |
3,411 |
2.13% |
| 9802 鈺齊-KY |
-150 |
88,387 |
43.97% |
| 9902 台火 |
142 |
2,548 |
2.59% |
| 9904 寶成 |
2,444 |
1,245,641 |
42.27% |
| 9905 大華 |
-6 |
6,417 |
2.10% |
| 9906 欣巴巴 |
21 |
1,048 |
1.15% |
| 9907 統一實 |
1,102 |
319,361 |
20.22% |
| 9908 大台北 |
-8 |
5,608 |
1.08% |
| 9910 豐泰 |
-357 |
116,935 |
11.84% |
| 9911 櫻花 |
9 |
39,823 |
17.90% |
| 9914 美利達 |
-612 |
73,146 |
24.46% |
| 9917 中保科 |
-66 |
177,358 |
39.30% |
| 9918 欣天然 |
-5 |
4,615 |
2.55% |
| 9919 康那香 |
1 |
9,721 |
4.97% |
| 9921 巨大 |
-140 |
103,657 |
26.43% |
| 9924 福興 |
-7 |
17,611 |
11.68% |
| 9925 新保 |
10 |
69,011 |
17.80% |
| 9927 泰銘 |
-19 |
8,195 |
6.82% |
| 9930 中聯資源 |
-19 |
5,359 |
2.15% |
| 9933 中鼎 |
187 |
78,348 |
8.77% |
| 9934 成霖 |
3 |
60,556 |
14.73% |
| 9935 慶豐富 |
54 |
10,288 |
5.78% |
| 9937 全國 |
-14 |
5,198 |
1.68% |
| 9938 百和 |
-471 |
59,683 |
20.03% |
| 9939 宏全 |
-863 |
38,391 |
12.97% |
| 9940 信義 |
74 |
32,126 |
4.35% |
| 9941 裕融 |
150 |
38,066 |
6.61% |
| 9942 茂順 |
-12 |
2,668 |
3.20% |
| 9943 好樂迪 |
-2 |
1,352 |
1.08% |
| 9944 新麗 |
-1 |
1,029 |
0.97% |
| 9945 潤泰新 |
901 |
256,146 |
9.00% |
| 9946 三發地產 |
-68 |
6,052 |
1.85% |
| 9949 琉園 |
4 |
962 |
2.18% |
| 9950 萬國通 |
1 |
72 |
0.04% |
| 9951 皇田 |
-22 |
3,866 |
5.16% |
| 9955 佳龍 |
-32 |
5,112 |
4.89% |
| 9958 世紀鋼 |
44 |
32,278 |
13.07% |
| 9962 有益 |
-3 |
300 |
0.33% |
|
|
|