|
|
| 外資買賣超明細
最後更新日: 12/05 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-1,514 |
1,050,071 |
6.67% |
| 0051 元大中型100 |
5 |
124 |
0.52% |
| 0052 富邦科技 |
5,939 |
35,352 |
2.59% |
| 0053 元大電子 |
2 |
61 |
1.22% |
| 0055 元大MSCI金融 |
-3 |
468 |
0.58% |
| 0056 元大高股息 |
8,729 |
77,798 |
0.55% |
| 0061 元大寶滬深 |
-41 |
6,574 |
5.33% |
| 006201元大富櫃50 |
0 |
231 |
1.32% |
| 006203元大MSCI台灣 |
0 |
8,019 |
78.47% |
| 006205富邦上証 |
4 |
4,516 |
3.82% |
| 006206元大上證50 |
-196 |
430 |
1.27% |
| 006207復華滬深 |
-1 |
672 |
2.64% |
| 006208富邦台50 |
217 |
20,017 |
1.04% |
| 00631L元大台灣50正2 |
-52 |
5,820 |
5.12% |
| 00632R元大台灣50反1 |
228 |
194,663 |
9.96% |
| 00633L富邦上証正2 |
136 |
2,757 |
1.51% |
| 00635U期元大S＆P黃金 |
4 |
28,420 |
13.43% |
| 00636 國泰中國A50 |
25 |
315 |
0.21% |
| 00637L元大滬深300正2 |
1,988 |
14,692 |
1.26% |
| 00639 富邦深100 |
1 |
2,708 |
1.86% |
| 00640L富邦日本正2 |
-7 |
129 |
1.23% |
| 00642U期元大S＆P石油 |
625 |
1,748 |
0.88% |
| 00643 群益深証中小 |
-238 |
13,000 |
12.92% |
| 00645 富邦日本 |
-3 |
494 |
0.98% |
| 00646 元大S＆P500 |
37 |
9,604 |
2.01% |
| 00647L元大S＆P500正2 |
-1 |
189 |
2.55% |
| 00650L復華香港正2 |
162 |
5,739 |
3.97% |
| 00652 富邦印度 |
-1 |
254 |
0.27% |
| 00655L國泰中國A50正2 |
48 |
878 |
0.91% |
| 00657 國泰日經225 |
-1 |
442 |
6.23% |
| 00661 元大日經225 |
3 |
171 |
0.64% |
| 00662 富邦NASDAQ |
-233 |
3,418 |
0.57% |
| 00663L國泰臺灣加權正2 |
1,122 |
3,922 |
3.42% |
| 00665L富邦恒生國企正2 |
2,504 |
7,975 |
1.66% |
| 00668 國泰美國道瓊 |
-1 |
777 |
6.73% |
| 00675L富邦臺灣加權正2 |
9 |
1,492 |
1.23% |
| 00679B元大美債20年 |
-1,572 |
239,337 |
2.71% |
| 00680L元大美債20正2 |
-497 |
17,827 |
0.56% |
| 00685L群益臺灣加權正2 |
-9 |
108 |
0.41% |
| 00687B國泰20年美債 |
-1,577 |
92,156 |
1.34% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-415 |
7,970 |
0.57% |
| 00690 兆豐藍籌30 |
-6 |
188 |
0.24% |
| 00692 富邦公司治理 |
40 |
1,026 |
0.15% |
| 00693U期街口S＆P黃豆 |
9 |
1,737 |
1.65% |
| 00694B富邦美債1-3 |
31 |
2,821 |
1.61% |
| 00695B富邦美債7-10 |
0 |
1,943 |
4.66% |
| 00696B富邦美債20年 |
1,078 |
19,674 |
2.11% |
| 00697B元大美債7-10 |
-2 |
289 |
0.42% |
| 00700 富邦恒生國企 |
97 |
2,089 |
3.80% |
| 00701 國泰股利精選30 |
1 |
732 |
0.32% |
| 00706L期元大S＆P日圓正2 |
13 |
109 |
0.05% |
| 00708L期元大S＆P黃金正2 |
2 |
809 |
0.87% |
| 00709 富邦歐洲 |
-6 |
56 |
0.33% |
| 00711B復華彭博新興債 |
-10 |
791 |
0.07% |
| 00712 復華富時不動產 |
31 |
25,254 |
0.52% |
| 00713 元大台灣高息低波 |
-381 |
12,885 |
0.48% |
| 00717 富邦美國特別股 |
112 |
2,418 |
1.58% |
| 00719B元大美債1-3 |
-525 |
8,327 |
1.61% |
| 00720B元大投資級公司債 |
188 |
47,019 |
1.19% |
| 00722B群益投資級電信債 |
-67 |
3,139 |
0.21% |
| 00723B群益投資級科技債 |
-13 |
933 |
0.06% |
| 00724B群益投資級金融債 |
-2 |
7,573 |
0.25% |
| 00725B國泰投資級公司債 |
-724 |
24,131 |
0.63% |
| 00726B國泰新興投等債 |
-7 |
2,247 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
474 |
0.85% |
| 00728 第一金工業30 |
25 |
412 |
0.90% |
| 00730 富邦臺灣優質高息 |
-1 |
259 |
0.32% |
| 00731 復華富時高息低波 |
-2 |
830 |
2.04% |
| 00733 富邦臺灣中小 |
-24 |
2,487 |
1.70% |
| 00734B台新JPM新興債 |
0 |
1,058 |
3.85% |
| 00735 國泰臺韓科技 |
74 |
385 |
3.74% |
| 00737 國泰AI機器人 |
-1 |
444 |
1.92% |
| 00738U期元大道瓊白銀 |
55 |
5,379 |
3.84% |
| 00740B富邦全球投等債 |
4,329 |
7,877 |
0.48% |
| 00741B富邦全球非投等債 |
0 |
1,088 |
6.95% |
| 00746B富邦A級公司債 |
981 |
15,979 |
0.67% |
| 00749B凱基新興債10+ |
1 |
335 |
0.02% |
| 00750B凱基科技債10+ |
4 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
-2,700 |
29,177 |
0.59% |
| 00752 中信中國50 |
-268 |
2,059 |
0.66% |
| 00753L中信中國50正2 |
1,458 |
21,357 |
2.89% |
| 00754B群益AAA-AA公司債 |
14 |
1,141 |
0.10% |
| 00755B群益投資級公用債 |
0 |
659 |
0.30% |
| 00756B群益投等新興公債 |
-10 |
4,600 |
0.33% |
| 00757 統一FANG+ |
334 |
9,246 |
2.55% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
-12 |
891 |
0.19% |
| 00761B國泰A級公司債 |
-4 |
8,000 |
0.29% |
| 00762 元大全球AI |
-9 |
1,551 |
2.53% |
| 00763U期街口道瓊銅 |
-8 |
595 |
1.44% |
| 00764B群益25年美債 |
196 |
6,001 |
0.44% |
| 00768B復華20年美債 |
-9,007 |
2,812 |
0.43% |
| 00770 國泰北美科技 |
136 |
410 |
0.50% |
| 00772B中信高評級公司債 |
555 |
7,916 |
0.22% |
| 00773B中信優先金融債 |
842 |
1,928 |
0.07% |
| 00775B新光投等債15+ |
-1 |
454 |
0.19% |
| 00777B凱基AAA至A公司債 |
11 |
665 |
0.03% |
| 00778B凱基金融債20+ |
0 |
517 |
0.03% |
| 00779B凱基美債25+ |
-11 |
2,094 |
0.17% |
| 00780B國泰A級金融債 |
0 |
879 |
0.35% |
| 00781B國泰A級科技債 |
-8 |
377 |
5.50% |
| 00782B國泰A級公用債 |
0 |
230 |
1.31% |
| 00783 富邦中証500 |
1 |
289 |
2.74% |
| 00785B富邦金融投等債 |
-1 |
2,672 |
0.26% |
| 00786B元大10年IG銀行債 |
38 |
3,838 |
12.55% |
| 00787B元大10年IG醫療債 |
0 |
838 |
5.47% |
| 00788B元大10年IG電能債 |
0 |
3,739 |
10.62% |
| 00789B復華公司債A3 |
0 |
558 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
-3 |
486 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
530 |
31,251 |
1.54% |
| 00799B國泰A級醫療債 |
-1 |
151 |
0.70% |
| 00830 國泰費城半導體 |
443 |
21,122 |
4.35% |
| 00834B第一金金融債10+ |
0 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
70 |
2,347 |
0.45% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
320 |
0.45% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
0 |
598 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,119 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
-14 |
202 |
0.14% |
| 00849B中信EM主權債0-5 |
0 |
169 |
0.03% |
| 00850 元大臺灣ESG永續 |
2 |
634 |
0.14% |
| 00853B統一美債10年Aa-A |
-2 |
1,164 |
0.83% |
| 00856B永豐1-3年美公債 |
0 |
1,113 |
14.28% |
| 00857B永豐20年美公債 |
615 |
5,486 |
0.87% |
| 00858 永豐美國500大 |
-2 |
1,080 |
0.94% |
| 00859B群益0-1年美債 |
-2 |
1,208 |
15.07% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-4 |
752 |
0.97% |
| 00862B中信投資級公司債 |
1 |
2,912 |
0.36% |
| 00863B中信全球電信債 |
0 |
671 |
0.11% |
| 00864B中信美國公債0-1 |
-59 |
4,181 |
2.92% |
| 00865B國泰US短期公債 |
-1,443 |
864 |
0.62% |
| 00867B新光A-BBB電信債 |
-1 |
3,209 |
0.63% |
| 00875 國泰網路資安 |
-315 |
332 |
2.21% |
| 00876 元大全球5G |
-12 |
351 |
0.42% |
| 00877 復華中國5G |
605 |
3,077 |
1.75% |
| 00878 國泰永續高股息 |
7,894 |
99,040 |
0.46% |
| 00881 國泰台灣科技龍頭 |
6,372 |
35,857 |
1.60% |
| 00882 中信中國高股息 |
-74 |
5,816 |
0.24% |
| 00883B中信ESG投資級債 |
0 |
79 |
0.73% |
| 00884B中信低碳新興債 |
0 |
267 |
0.35% |
| 00885 富邦越南 |
3,411 |
27,607 |
3.34% |
| 00886 永豐美國科技 |
0 |
94 |
1.57% |
| 00887 永豐中國科技50大 |
1,500 |
7,430 |
1.38% |
| 00888 永豐台灣ESG |
69 |
974 |
0.32% |
| 00890B凱基ESG BBB債15+ |
0 |
661 |
3.26% |
| 00891 中信關鍵半導體 |
2,013 |
15,563 |
1.28% |
| 00892 富邦台灣半導體 |
0 |
1,131 |
0.44% |
| 00893 國泰智能電動車 |
93 |
1,873 |
0.44% |
| 00894 中信小資高價30 |
282 |
1,015 |
0.71% |
| 00895 富邦未來車 |
-5 |
847 |
0.48% |
| 00896 中信綠能及電動車 |
4 |
230 |
0.08% |
| 00897 富邦基因免疫生技 |
-200 |
2,207 |
1.19% |
| 00898 國泰基因免疫革命 |
-263 |
1,860 |
0.97% |
| 00900 富邦特選高股息30 |
534 |
19,596 |
0.69% |
| 00901 永豐智能車供應鏈 |
33 |
718 |
0.80% |
| 00902 中信電池及儲能 |
1,046 |
2,270 |
0.61% |
| 00903 富邦元宇宙 |
261 |
1,370 |
1.93% |
| 00904 新光臺灣半導體30 |
9 |
392 |
0.28% |
| 00905 FT臺灣Smart |
43 |
904 |
0.23% |
| 00907 永豐優息存股 |
-2 |
811 |
0.39% |
| 00908 富邦入息REITs+ |
-56 |
769 |
1.87% |
| 00909 國泰數位支付服務 |
1,998 |
7,316 |
3.40% |
| 00910 第一金太空衛星 |
218 |
822 |
1.08% |
| 00911 兆豐洲際半導體 |
5 |
618 |
3.35% |
| 00912 中信臺灣智慧50 |
22 |
475 |
0.82% |
| 00915 凱基優選高股息30 |
-11 |
3,587 |
0.33% |
| 00916 國泰全球品牌50 |
-9 |
1,277 |
1.82% |
| 00917 中信特選金融 |
5 |
726 |
2.74% |
| 00918 大華優利高填息30 |
-1,939 |
5,852 |
0.16% |
| 00919 群益台灣精選高息 |
-4,928 |
47,555 |
0.25% |
| 00921 兆豐龍頭等權重 |
32 |
578 |
0.57% |
| 00922 國泰台灣領袖50 |
951 |
204,724 |
12.44% |
| 00923 群益台ESG低碳50 |
203 |
1,164 |
0.14% |
| 00924 復華S＆P500成長 |
-1 |
1,564 |
0.32% |
| 00926 凱基全球菁英55 |
-8 |
1,652 |
2.05% |
| 00927 群益半導體收益 |
48 |
1,421 |
0.29% |
| 00928 中信上櫃ESG30 |
-3 |
203 |
0.58% |
| 00929 復華台灣科技優息 |
733 |
32,152 |
0.43% |
| 00930 永豐ESG低碳高息 |
35 |
1,575 |
0.55% |
| 00931B統一美債20年 |
-528 |
14,787 |
0.71% |
| 00932 兆豐永續高息等權 |
146 |
1,333 |
0.52% |
| 00933B國泰10Y+金融債 |
-1,627 |
38,775 |
0.65% |
| 00934 中信成長高股息 |
20 |
4,293 |
0.86% |
| 00935 野村臺灣新科技50 |
117 |
12,605 |
2.99% |
| 00936 台新永續高息中小 |
102 |
5,362 |
0.86% |
| 00937B群益ESG投等債20+ |
-5,372 |
149,588 |
0.84% |
| 00938 凱基優選30 |
14 |
1,374 |
1.45% |
| 00939 統一台灣高息動能 |
167 |
7,427 |
0.34% |
| 00940 元大台灣價值高息 |
5,957 |
88,103 |
0.80% |
| 00941 中信上游半導體 |
509 |
10,331 |
1.83% |
| 00942B台新美A公司債20+ |
570 |
9,684 |
0.85% |
| 00943 兆豐電子高息等權 |
-4 |
731 |
1.39% |
| 00944 野村趨勢動能高息 |
-10 |
1,336 |
1.16% |
| 00945B凱基美國非投等債 |
1,514 |
16,136 |
1.71% |
| 00946 群益科技高息成長 |
-59 |
2,034 |
0.29% |
| 00947 台新臺灣IC設計 |
40 |
756 |
0.66% |
| 00948B中信優息投資級債 |
900 |
35,404 |
1.02% |
| 00949 復華日本龍頭 |
-10 |
1,500 |
0.71% |
| 00950B凱基A級公司債 |
1,415 |
13,372 |
0.41% |
| 00951 台新日本半導體 |
46 |
4,136 |
2.15% |
| 00952 凱基台灣AI50 |
2 |
5,495 |
2.19% |
| 00953B群益優選非投等債 |
-3 |
37,070 |
0.90% |
| 00954 中信日本半導體 |
67 |
1,187 |
1.64% |
| 00955 中信日本商社 |
-235 |
3,648 |
1.26% |
| 00956 中信日經高股息 |
-22 |
657 |
2.51% |
| 00957B兆豐US優選投等債 |
0 |
2,280 |
1.10% |
| 00958B永豐ESG銀行債15+ |
0 |
5,376 |
2.84% |
| 00959B大華投等美債15Y+ |
342 |
9,964 |
1.49% |
| 00960 野村全球航運龍頭 |
22 |
1,548 |
1.05% |
| 00961 FT臺灣永續高息 |
-17 |
4,684 |
2.00% |
| 00962 台新AI優息動能 |
3 |
628 |
1.00% |
| 00963 中信全球高股息 |
15 |
1,904 |
2.03% |
| 00964 中信亞太高股息 |
-26 |
83 |
0.41% |
| 00965 元大航太防衛科技 |
999 |
6,025 |
0.77% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.76% |
| 00967B元大優息美債 |
7 |
6,001 |
2.52% |
| 00968B元大優息投等債 |
-10 |
22,057 |
2.79% |
| 00969B元大零息超長美債 |
-6 |
4,884 |
2.20% |
| 00970B新光BBB投等債20+ |
348 |
8,481 |
1.83% |
| 00971 野村美國研發龍頭 |
-4 |
325 |
0.36% |
| 00972 野村日本動能高息 |
-2 |
3,492 |
14.44% |
| 009800中信NASDAQ |
-8 |
2,241 |
0.70% |
| 009801中信美國創新科技 |
36 |
2,154 |
1.19% |
| 009802富邦旗艦50 |
-26 |
3,547 |
0.54% |
| 009803保德信市值動能50 |
-3 |
1,214 |
1.16% |
| 009804聯邦台精彩50 |
14 |
1,059 |
0.91% |
| 009805新光美國電力基建 |
-23 |
1,648 |
0.49% |
| 009806台新標普500 |
0 |
3,031 |
12.04% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
-71 |
780 |
1.40% |
| 009809富邦淨零ESG50 |
84 |
88 |
0.11% |
| 00980A主動野村臺灣優選 |
864 |
2,619 |
0.42% |
| 00980B台新特選IG債10+ |
0 |
242 |
0.37% |
| 00980D主動聯博投等入息 |
-7 |
877 |
0.96% |
| 00980T平衡凱基美國TOP |
15 |
1,467 |
1.50% |
| 009810保德信全球藍籌 |
-2 |
390 |
1.43% |
| 009811統一美國50 |
21 |
1,888 |
0.42% |
| 009812野村日本東證 |
-29 |
2,193 |
2.20% |
| 009813貝萊德標普卓越50 |
233 |
41,981 |
6.01% |
| 00981A主動統一台股增長 |
7,717 |
22,645 |
0.89% |
| 00981B第一金優選非投債 |
14,045 |
43,737 |
3.99% |
| 00981D主動中信非投等債 |
-172 |
4,266 |
2.23% |
| 00981T平衡凱基雙核收息 |
-19 |
1,242 |
0.98% |
| 00982A主動群益台灣強棒 |
3,507 |
13,012 |
0.64% |
| 00982BFT投資級債20+ |
-1 |
237 |
0.66% |
| 00983A主動中信ARK創新 |
1,209 |
5,713 |
1.80% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.29% |
| 00983D主動富邦複合收益 |
-96 |
5,659 |
5.40% |
| 00984A主動安聯台灣高息 |
265 |
2,264 |
0.72% |
| 00984B大華優利美A債15 |
0 |
5,596 |
15.15% |
| 00985A主動野村台灣50 |
1,218 |
3,181 |
0.66% |
| 00985B群益ESG投等債0-5 |
36 |
30,328 |
6.10% |
| 00986A主動台新龍頭成長 |
519 |
3,199 |
4.19% |
| 00986BFT金融債10+ |
111 |
1,027 |
2.83% |
| 00988A主動統一全球創新 |
4,772 |
26,796 |
2.90% |
| 00989A主動摩根美國科技 |
506 |
6,636 |
4.37% |
| 01007T兆豐國泰R2 |
4 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
-6,895 |
1,367,397 |
18.10% |
| 1102 亞泥 |
-543 |
746,254 |
21.04% |
| 1103 嘉泥 |
-68 |
34,227 |
4.33% |
| 1104 環泥 |
-137 |
115,255 |
16.78% |
| 1108 幸福 |
7 |
5,377 |
1.32% |
| 1109 信大 |
-4 |
8,077 |
2.36% |
| 1110 東泥 |
1 |
33,981 |
5.94% |
| 1201 味全 |
-43 |
28,450 |
5.62% |
| 1203 味王 |
1 |
3,941 |
1.64% |
| 1210 大成 |
-53 |
97,537 |
10.90% |
| 1215 卜蜂 |
58 |
137,449 |
46.62% |
| 1216 統一 |
1,632 |
2,003,993 |
35.26% |
| 1217 愛之味 |
7 |
39,697 |
8.02% |
| 1218 泰山 |
-162 |
15,430 |
3.08% |
| 1219 福壽 |
46 |
17,734 |
5.19% |
| 1220 台榮 |
1 |
12,340 |
6.96% |
| 1225 福懋油 |
0 |
4,131 |
1.70% |
| 1227 佳格 |
-27 |
54,198 |
5.92% |
| 1229 聯華 |
-145 |
173,182 |
9.64% |
| 1231 聯華食 |
-55 |
8,623 |
2.88% |
| 1232 大統益 |
-3 |
3,588 |
2.24% |
| 1234 黑松 |
1 |
19,487 |
4.84% |
| 1235 興泰 |
6 |
386 |
0.20% |
| 1236 宏亞 |
6 |
333 |
0.38% |
| 1256 鮮活果汁-KY |
-20 |
1,514 |
4.23% |
| 1264 德麥 |
-2 |
544 |
1.46% |
| 1268 漢來美食 |
-1 |
676 |
1.60% |
| 1294 漢田生技 |
1 |
156 |
0.50% |
| 1295 生合 |
-47 |
444 |
1.28% |
| 1301 台塑 |
-4,753 |
1,781,779 |
27.99% |
| 1303 南亞 |
1,872 |
2,237,498 |
28.21% |
| 1304 台聚 |
-1,649 |
345,497 |
29.06% |
| 1305 華夏 |
-557 |
24,684 |
4.24% |
| 1307 三芳 |
-185 |
26,966 |
6.77% |
| 1308 亞聚 |
-398 |
28,636 |
4.82% |
| 1309 台達化 |
-702 |
7,817 |
1.96% |
| 1310 台苯 |
36 |
32,438 |
6.14% |
| 1312 國喬 |
-1,379 |
74,155 |
6.70% |
| 1313 聯成 |
-400 |
107,629 |
7.97% |
| 1314 中石化 |
-3,975 |
355,313 |
9.38% |
| 1316 上曜 |
-354 |
19,148 |
5.21% |
| 1319 東陽 |
-1,119 |
73,563 |
12.43% |
| 1321 大洋 |
26 |
15,940 |
7.01% |
| 1323 永裕 |
0 |
1,547 |
1.69% |
| 1324 地球 |
0 |
497 |
0.66% |
| 1325 恆大 |
-157 |
2,502 |
2.93% |
| 1326 台化 |
-3,721 |
1,959,608 |
33.43% |
| 1336 台翰 |
-9 |
3,345 |
4.30% |
| 1337 再生-KY |
-15 |
67,174 |
24.97% |
| 1338 廣華-KY |
-1 |
5,085 |
6.06% |
| 1339 昭輝 |
2 |
622 |
0.83% |
| 1340 勝悅-KY |
44 |
40,437 |
26.44% |
| 1342 八貫 |
26 |
21,142 |
26.89% |
| 1402 遠東新 |
-293 |
1,010,495 |
18.87% |
| 1409 新纖 |
124 |
189,393 |
11.70% |
| 1410 南染 |
-1 |
11,607 |
18.72% |
| 1414 東和 |
-59 |
3,674 |
1.66% |
| 1416 廣豐 |
9 |
10,978 |
5.92% |
| 1417 嘉裕 |
-1 |
1,652 |
0.86% |
| 1418 東華 |
0 |
504 |
0.88% |
| 1419 新紡 |
-74 |
3,421 |
1.14% |
| 1423 利華 |
0 |
1,394 |
1.39% |
| 1432 大魯閣 |
33 |
505 |
0.46% |
| 1434 福懋 |
-431 |
111,801 |
6.63% |
| 1436 華友聯 |
11 |
7,330 |
4.24% |
| 1437 勤益控 |
-20 |
16,683 |
8.20% |
| 1438 三地開發 |
1 |
453 |
0.40% |
| 1439 雋揚 |
1 |
509 |
0.55% |
| 1440 南紡 |
-327 |
127,524 |
7.69% |
| 1441 大東 |
0 |
843 |
1.17% |
| 1442 名軒 |
-161 |
25,890 |
7.06% |
| 1443 立益物流 |
-1 |
319 |
0.23% |
| 1444 力麗 |
-89 |
51,570 |
5.17% |
| 1445 大宇 |
0 |
3,621 |
2.77% |
| 1446 宏和 |
17 |
9,158 |
6.65% |
| 1447 力鵬 |
-12 |
44,400 |
4.87% |
| 1449 佳和 |
-152 |
7,957 |
6.25% |
| 1451 年興 |
1 |
11,705 |
5.91% |
| 1452 宏益 |
-3 |
2,528 |
1.90% |
| 1453 大將 |
1 |
532 |
0.47% |
| 1454 台富 |
1 |
464 |
0.35% |
| 1455 集盛 |
-111 |
12,590 |
2.36% |
| 1456 怡華 |
-1 |
430 |
0.45% |
| 1457 宜進 |
7 |
5,483 |
1.73% |
| 1459 聯發 |
-10 |
5,659 |
1.57% |
| 1460 宏遠 |
-6 |
11,426 |
1.64% |
| 1463 強盛新 |
4 |
16,876 |
9.73% |
| 1464 得力 |
-178 |
7,857 |
1.84% |
| 1465 偉全 |
0 |
415 |
0.40% |
| 1466 聚隆 |
26 |
1,709 |
1.53% |
| 1467 南緯 |
-2 |
45,004 |
19.26% |
| 1468 昶和 |
-1 |
3,131 |
1.95% |
| 1471 首利 |
-5 |
1,369 |
0.91% |
| 1472 三洋實業 |
2 |
666 |
1.26% |
| 1473 台南 |
-11 |
7,690 |
5.26% |
| 1474 弘裕 |
6 |
576 |
0.44% |
| 1475 業旺 |
-3 |
315 |
0.47% |
| 1476 儒鴻 |
-275 |
91,098 |
33.20% |
| 1477 聚陽 |
37 |
43,230 |
17.52% |
| 1503 士電 |
-30 |
157,770 |
30.28% |
| 1504 東元 |
-1,333 |
262,368 |
11.04% |
| 1506 正道 |
1 |
1,599 |
0.53% |
| 1513 中興電 |
177 |
71,762 |
14.26% |
| 1514 亞力 |
-35 |
36,744 |
13.45% |
| 1515 力山 |
-30 |
10,053 |
5.53% |
| 1516 川飛 |
6 |
431 |
1.07% |
| 1517 利奇 |
-100 |
4,726 |
2.11% |
| 1519 華城 |
112 |
63,796 |
20.19% |
| 1521 大億 |
1 |
25,143 |
32.98% |
| 1522 堤維西 |
10 |
15,396 |
4.92% |
| 1524 耿鼎 |
-348 |
2,313 |
1.39% |
| 1525 江申 |
-2 |
194 |
0.26% |
| 1526 日馳 |
-2 |
1,120 |
1.86% |
| 1527 鑽全 |
-4 |
13,868 |
10.00% |
| 1528 恩德 |
-210 |
7,142 |
3.73% |
| 1529 樂事綠能 |
-116 |
3,918 |
2.52% |
| 1530 亞崴 |
-16 |
677 |
0.71% |
| 1531 高林股 |
-46 |
2,323 |
1.27% |
| 1532 勤美 |
-3 |
39,643 |
9.38% |
| 1533 車王電 |
-4 |
5,626 |
5.70% |
| 1535 中宇 |
4 |
1,134 |
0.91% |
| 1536 和大 |
-2,247 |
20,368 |
7.30% |
| 1537 廣隆 |
16 |
12,319 |
15.01% |
| 1539 巨庭 |
-20 |
802 |
1.22% |
| 1540 喬福 |
-144 |
3,732 |
4.36% |
| 1541 錩泰 |
-1 |
7,782 |
9.87% |
| 1558 伸興 |
-29 |
4,071 |
6.11% |
| 1560 中砂 |
2,206 |
32,215 |
22.02% |
| 1563 巧新 |
-1 |
4,249 |
1.84% |
| 1565 精華 |
-41 |
4,869 |
9.65% |
| 1568 倉佑 |
0 |
1,411 |
1.36% |
| 1569 濱川 |
-130 |
2,817 |
2.12% |
| 1570 力肯 |
7 |
1,045 |
2.02% |
| 1580 新麥 |
3 |
2,672 |
5.41% |
| 1582 信錦 |
16 |
12,154 |
8.42% |
| 1583 程泰 |
-1 |
262 |
0.23% |
| 1584 精剛 |
26 |
6,385 |
2.74% |
| 1586 和勤 |
-38 |
1,390 |
1.30% |
| 1587 吉茂 |
-503 |
16,372 |
20.45% |
| 1589 永冠-KY |
-170 |
6,216 |
4.05% |
| 1590 亞德客-KY |
83 |
155,228 |
77.61% |
| 1591 駿吉-KY |
-16 |
1,020 |
2.68% |
| 1593 祺驊 |
0 |
2,350 |
5.90% |
| 1595 川寶 |
23 |
1,130 |
2.08% |
| 1597 直得 |
-152 |
3,156 |
3.53% |
| 1598 岱宇 |
-28 |
3,774 |
2.10% |
| 1599 宏佳騰 |
-1 |
5,842 |
7.83% |
| 1603 華電 |
-201 |
8,070 |
4.21% |
| 1604 聲寶 |
2 |
29,344 |
7.63% |
| 1605 華新 |
-393 |
495,907 |
11.19% |
| 1608 華榮 |
-1,580 |
25,186 |
3.98% |
| 1609 大亞 |
-756 |
96,563 |
12.29% |
| 1611 中電 |
-201 |
32,467 |
10.05% |
| 1612 宏泰 |
-458 |
57,912 |
18.32% |
| 1614 三洋電 |
1 |
5,980 |
2.22% |
| 1615 大山 |
45 |
1,880 |
0.95% |
| 1616 億泰 |
-876 |
8,741 |
4.50% |
| 1617 榮星 |
-62 |
32,756 |
19.32% |
| 1618 合機 |
-179 |
3,598 |
1.86% |
| 1626 艾美特-KY |
-12 |
64,515 |
43.06% |
| 1702 南僑 |
-7 |
24,319 |
8.26% |
| 1707 葡萄王 |
16 |
21,412 |
14.45% |
| 1708 東鹼 |
-524 |
23,482 |
9.43% |
| 1709 和益 |
17 |
12,481 |
2.61% |
| 1710 東聯 |
-447 |
53,454 |
6.03% |
| 1711 永光 |
-541 |
22,760 |
4.15% |
| 1712 興農 |
-53 |
61,835 |
14.70% |
| 1713 國化 |
-13 |
2,291 |
1.51% |
| 1714 和桐 |
-414 |
169,210 |
17.06% |
| 1717 長興 |
382 |
142,126 |
12.12% |
| 1718 中纖 |
-694 |
96,994 |
5.75% |
| 1720 生達 |
-30 |
10,372 |
5.80% |
| 1721 三晃 |
-69 |
5,418 |
2.93% |
| 1722 台肥 |
-1,041 |
88,274 |
9.00% |
| 1723 中碳 |
-303 |
14,988 |
6.32% |
| 1725 元禎 |
3 |
483 |
0.26% |
| 1726 永記 |
-3 |
21,054 |
12.99% |
| 1727 中華化 |
111 |
4,599 |
3.66% |
| 1730 花仙子 |
-2 |
4,277 |
6.76% |
| 1731 美吾華 |
1 |
1,372 |
1.03% |
| 1732 毛寶 |
-19 |
2,508 |
5.90% |
| 1733 五鼎 |
-35 |
5,370 |
5.37% |
| 1734 杏輝 |
-222 |
9,521 |
5.00% |
| 1735 日勝化 |
1 |
50,133 |
50.44% |
| 1736 喬山 |
-47 |
13,565 |
4.47% |
| 1737 臺鹽 |
-8 |
16,980 |
8.49% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
6 |
2,031 |
2.01% |
| 1760 寶齡富錦 |
-38 |
10,270 |
11.97% |
| 1762 中化生 |
34 |
1,381 |
1.79% |
| 1773 勝一 |
-21 |
16,501 |
5.50% |
| 1776 展宇 |
1 |
327 |
0.54% |
| 1777 生泰 |
0 |
697 |
1.56% |
| 1781 合世 |
-1 |
289 |
0.60% |
| 1783 和康生 |
-6 |
6,431 |
7.17% |
| 1784 訊聯 |
16 |
1,806 |
3.39% |
| 1785 光洋科 |
-670 |
96,162 |
16.13% |
| 1786 科妍 |
-18 |
2,369 |
3.28% |
| 1789 神隆 |
-159 |
18,786 |
2.37% |
| 1795 美時 |
-534 |
160,902 |
60.28% |
| 1796 金穎生技 |
2 |
336 |
0.81% |
| 1799 易威 |
-24 |
15,360 |
12.31% |
| 1802 台玻 |
15,342 |
139,237 |
4.78% |
| 1805 寶徠 |
7 |
735 |
0.54% |
| 1806 冠軍 |
14 |
28,882 |
7.39% |
| 1808 潤隆 |
-49 |
42,357 |
4.74% |
| 1809 中釉 |
-49 |
6,642 |
3.97% |
| 1810 和成 |
-114 |
12,794 |
4.23% |
| 1815 富喬 |
2,700 |
80,594 |
15.48% |
| 1817 凱撒衛 |
-3 |
1,173 |
1.61% |
| 1903 士紙 |
26 |
28,604 |
10.99% |
| 1904 正隆 |
-68 |
98,555 |
8.89% |
| 1905 華紙 |
-396 |
33,998 |
3.08% |
| 1906 寶隆 |
3 |
1,075 |
0.71% |
| 1907 永豐餘 |
20 |
208,175 |
12.53% |
| 1909 榮成 |
-909 |
127,990 |
9.64% |
| 2002 中鋼 |
-2,237 |
2,091,682 |
13.29% |
| 2006 東和鋼鐵 |
1,141 |
120,058 |
16.44% |
| 2007 燁興 |
-1 |
2,334 |
0.43% |
| 2008 高興昌 |
8 |
14,531 |
7.61% |
| 2009 第一銅 |
1,895 |
10,608 |
2.94% |
| 2010 春源 |
36 |
56,581 |
8.73% |
| 2012 春雨 |
0 |
4,004 |
1.32% |
| 2013 中鋼構 |
8 |
15,292 |
7.64% |
| 2014 中鴻 |
-380 |
67,554 |
4.70% |
| 2015 豐興 |
21 |
69,635 |
11.97% |
| 2017 官田鋼 |
-80 |
8,448 |
1.89% |
| 2020 美亞 |
-48 |
6,074 |
2.27% |
| 2022 聚亨 |
-72 |
7,602 |
2.25% |
| 2023 燁輝 |
37 |
108,410 |
5.69% |
| 2025 千興 |
-17 |
943 |
0.54% |
| 2027 大成鋼 |
692 |
625,256 |
24.19% |
| 2028 威致 |
-1 |
2,127 |
0.65% |
| 2029 盛餘 |
-9 |
212,612 |
66.19% |
| 2030 彰源 |
-27 |
6,182 |
2.20% |
| 2031 新光鋼 |
-262 |
30,176 |
9.39% |
| 2032 新鋼 |
32 |
1,588 |
1.21% |
| 2033 佳大 |
24 |
725 |
0.89% |
| 2034 允強 |
-241 |
23,743 |
4.53% |
| 2038 海光 |
-2 |
2,135 |
1.09% |
| 2049 上銀 |
363 |
89,283 |
25.23% |
| 2059 川湖 |
-149 |
24,580 |
25.79% |
| 2061 風青 |
-19 |
1,086 |
1.89% |
| 2062 橋椿 |
-19 |
15,201 |
7.60% |
| 2065 世豐 |
-6 |
863 |
1.35% |
| 2066 世德 |
-6 |
4,297 |
9.66% |
| 2067 嘉鋼 |
2 |
5,130 |
11.36% |
| 2069 運錩 |
-8 |
1,928 |
1.15% |
| 2070 精湛 |
2 |
884 |
2.46% |
| 2101 南港 |
-140 |
44,158 |
6.01% |
| 2102 泰豐 |
30 |
18,259 |
3.85% |
| 2103 台橡 |
-674 |
173,372 |
20.99% |
| 2104 國際中橡 |
-582 |
59,935 |
6.08% |
| 2105 正新 |
-4,630 |
383,954 |
11.84% |
| 2106 建大 |
90 |
82,987 |
8.69% |
| 2107 厚生 |
-11 |
17,545 |
5.77% |
| 2108 南帝 |
-84 |
22,287 |
4.52% |
| 2109 華豐 |
2 |
42,192 |
15.10% |
| 2114 鑫永銓 |
0 |
3,036 |
3.89% |
| 2115 六暉-KY |
1 |
45,976 |
44.04% |
| 2201 裕隆 |
-75 |
65,991 |
6.16% |
| 2204 中華 |
-163 |
114,715 |
20.72% |
| 2206 三陽工業 |
145 |
57,847 |
7.30% |
| 2207 和泰車 |
-15 |
127,598 |
22.90% |
| 2208 台船 |
362 |
87,604 |
6.87% |
| 2211 長榮鋼 |
-9 |
47,936 |
11.49% |
| 2227 裕日車 |
-5 |
121,193 |
40.39% |
| 2228 劍麟 |
-69 |
2,752 |
3.46% |
| 2230 泰茂 |
-7 |
2,213 |
3.25% |
| 2231 為升 |
-23 |
6,999 |
5.14% |
| 2233 宇隆 |
-333 |
1,639 |
2.71% |
| 2236 百達-KY |
80 |
31,208 |
52.40% |
| 2239 英利-KY |
-24 |
88,791 |
73.77% |
| 2241 艾姆勒 |
-229 |
12,045 |
11.51% |
| 2243 宏旭-KY |
-1 |
17,237 |
24.84% |
| 2247 汎德永業 |
7 |
3,591 |
4.44% |
| 2248 華勝-KY |
1 |
23,742 |
49.87% |
| 2250 IKKA-KY |
-73 |
2,463 |
6.76% |
| 2254 巨鎧精密-創 |
1 |
14,980 |
23.44% |
| 2258 鴻華先進-創 |
9 |
5,214 |
0.29% |
| 2301 光寶科 |
-868 |
719,489 |
31.05% |
| 2302 麗正 |
-97 |
3,324 |
1.99% |
| 2303 聯電 |
54,563 |
3,432,011 |
27.33% |
| 2305 全友 |
-415 |
5,911 |
2.87% |
| 2308 台達電 |
-1,322 |
1,669,131 |
64.25% |
| 2312 金寶 |
2,169 |
93,369 |
6.20% |
| 2313 華通 |
800 |
427,933 |
35.90% |
| 2314 台揚 |
-16 |
2,159 |
2.03% |
| 2316 楠梓電 |
-518 |
57,252 |
31.32% |
| 2317 鴻海 |
5,430 |
5,387,610 |
38.58% |
| 2323 中環 |
-309 |
112,932 |
10.36% |
| 2324 仁寶 |
2,700 |
1,463,028 |
33.19% |
| 2327 國巨* |
3,823 |
967,339 |
46.66% |
| 2328 廣宇 |
-1,168 |
46,812 |
9.03% |
| 2329 華泰 |
728 |
56,298 |
10.05% |
| 2330 台積電 |
8,960 |
18,880,464 |
72.80% |
| 2331 精英 |
-74 |
53,185 |
9.54% |
| 2332 友訊 |
-417 |
75,031 |
12.45% |
| 2337 旺宏 |
-339 |
318,642 |
17.16% |
| 2338 光罩 |
23 |
11,023 |
3.47% |
| 2340 台亞 |
187 |
33,053 |
7.53% |
| 2342 茂矽 |
64 |
2,954 |
1.87% |
| 2344 華邦電 |
15,598 |
975,336 |
21.67% |
| 2345 智邦 |
491 |
320,190 |
57.06% |
| 2347 聯強 |
-1,775 |
436,378 |
26.16% |
| 2348 海悅 |
22 |
2,462 |
1.62% |
| 2349 錸德 |
-2,927 |
78,716 |
11.34% |
| 2351 順德 |
-423 |
11,801 |
6.47% |
| 2352 佳世達 |
-1,536 |
189,930 |
12.01% |
| 2353 宏碁 |
-18,417 |
466,752 |
15.31% |
| 2354 鴻準 |
104 |
183,504 |
12.97% |
| 2355 敬鵬 |
-68 |
42,882 |
10.78% |
| 2356 英業達 |
13,035 |
496,415 |
13.83% |
| 2357 華碩 |
-286 |
346,180 |
46.60% |
| 2359 所羅門 |
-146 |
6,169 |
3.59% |
| 2360 致茂 |
437 |
262,048 |
61.61% |
| 2362 藍天 |
-469 |
63,840 |
10.25% |
| 2363 矽統 |
-141 |
26,813 |
5.20% |
| 2364 倫飛 |
-53 |
8,495 |
16.21% |
| 2365 昆盈 |
-3,106 |
2,445 |
1.10% |
| 2367 燿華 |
355 |
70,243 |
9.94% |
| 2368 金像電 |
-353 |
123,923 |
25.19% |
| 2369 菱生 |
-6,662 |
47,165 |
12.40% |
| 2371 大同 |
1,422 |
192,134 |
8.93% |
| 2373 震旦行 |
6 |
1,811 |
0.76% |
| 2374 佳能 |
-2,831 |
16,630 |
5.12% |
| 2375 凱美 |
262 |
9,029 |
8.30% |
| 2376 技嘉 |
-941 |
116,096 |
17.33% |
| 2377 微星 |
-1,254 |
165,288 |
19.56% |
| 2379 瑞昱 |
-128 |
241,771 |
47.14% |
| 2382 廣達 |
12,665 |
925,323 |
23.95% |
| 2383 台光電 |
557 |
154,406 |
44.52% |
| 2385 群光 |
-121 |
132,406 |
17.42% |
| 2387 精元 |
-201 |
22,403 |
11.47% |
| 2388 威盛 |
-240 |
73,131 |
13.16% |
| 2390 云辰 |
-16 |
4,030 |
2.09% |
| 2392 正崴 |
26 |
32,342 |
6.31% |
| 2393 億光 |
41 |
92,155 |
20.78% |
| 2395 研華 |
-525 |
280,946 |
32.51% |
| 2397 友通 |
-40 |
17,275 |
15.08% |
| 2399 映泰 |
-91 |
5,048 |
2.83% |
| 2401 凌陽 |
48 |
51,934 |
8.77% |
| 2402 毅嘉 |
-762 |
43,334 |
14.09% |
| 2404 漢唐 |
-458 |
65,201 |
34.21% |
| 2405 輔信 |
-40 |
18,796 |
5.47% |
| 2406 國碩 |
-33 |
30,090 |
8.57% |
| 2408 南亞科 |
22,513 |
454,117 |
14.65% |
| 2409 友達 |
-19,938 |
1,240,214 |
16.43% |
| 2412 中華電 |
-99 |
1,349,208 |
17.39% |
| 2413 環科 |
424 |
4,311 |
3.38% |
| 2414 精技 |
17 |
8,027 |
4.96% |
| 2415 錩新 |
-27 |
18,468 |
20.51% |
| 2417 圓剛 |
-125 |
3,825 |
2.42% |
| 2419 仲琦 |
141 |
5,894 |
1.83% |
| 2420 新巨 |
-42 |
7,993 |
5.23% |
| 2421 建準 |
-66 |
112,504 |
41.14% |
| 2423 固緯 |
-16 |
8,256 |
5.69% |
| 2425 承啟 |
-41 |
9,374 |
9.71% |
| 2426 鼎元 |
-79 |
22,907 |
7.61% |
| 2427 三商電 |
65 |
5,834 |
2.95% |
| 2428 興勤 |
-143 |
17,193 |
13.41% |
| 2429 銘旺科 |
69 |
3,093 |
3.61% |
| 2431 聯昌 |
-70 |
2,190 |
1.97% |
| 2432 倚天酷碁-創 |
-2 |
338 |
0.54% |
| 2433 互盛電 |
-1 |
1,204 |
0.83% |
| 2434 統懋 |
1 |
382 |
1.03% |
| 2436 偉詮電 |
-129 |
10,419 |
5.16% |
| 2438 翔耀 |
7 |
304 |
0.46% |
| 2439 美律 |
-315 |
33,574 |
13.22% |
| 2440 太空梭 |
-5 |
634 |
0.45% |
| 2441 超豐 |
340 |
85,581 |
15.04% |
| 2442 新美齊 |
6 |
6,354 |
2.36% |
| 2444 兆勁 |
-8 |
726 |
0.71% |
| 2449 京元電子 |
1,403 |
380,974 |
31.15% |
| 2450 神腦 |
-3 |
3,017 |
1.16% |
| 2451 創見 |
9 |
49,451 |
11.48% |
| 2453 凌群 |
-100 |
5,111 |
5.11% |
| 2454 聯發科 |
1,897 |
913,201 |
56.93% |
| 2455 全新 |
-352 |
51,371 |
27.78% |
| 2457 飛宏 |
113 |
19,002 |
4.47% |
| 2458 義隆 |
73 |
46,478 |
15.29% |
| 2459 敦吉 |
4 |
17,907 |
16.95% |
| 2460 建通 |
-14 |
1,034 |
0.61% |
| 2461 光群雷 |
-36 |
8,609 |
4.95% |
| 2462 良得電 |
-58 |
3,346 |
2.22% |
| 2464 盟立 |
-617 |
2,157 |
1.04% |
| 2465 麗臺 |
-70 |
786 |
0.83% |
| 2466 冠西電 |
2 |
18,278 |
10.53% |
| 2467 志聖 |
220 |
19,187 |
12.24% |
| 2468 華經 |
-165 |
3,083 |
4.40% |
| 2471 資通 |
-15 |
2,134 |
4.51% |
| 2472 立隆電 |
-41 |
14,147 |
8.58% |
| 2474 可成 |
-1,994 |
134,710 |
21.59% |
| 2476 鉅祥 |
-24 |
20,152 |
9.55% |
| 2477 美隆電 |
26 |
38,042 |
23.98% |
| 2478 大毅 |
162 |
14,284 |
9.86% |
| 2480 敦陽科 |
-16 |
12,956 |
12.18% |
| 2481 強茂 |
5,521 |
42,326 |
11.07% |
| 2482 連宇 |
-2 |
696 |
0.89% |
| 2483 百容 |
0 |
863 |
0.80% |
| 2484 希華 |
-49 |
8,362 |
5.24% |
| 2485 兆赫 |
2,284 |
11,111 |
3.49% |
| 2486 一詮 |
723 |
25,848 |
11.04% |
| 2488 漢平 |
-40 |
4,373 |
5.46% |
| 2489 瑞軒 |
-484 |
66,162 |
10.84% |
| 2491 吉祥全 |
-94 |
4,515 |
5.50% |
| 2492 華新科 |
927 |
47,000 |
9.67% |
| 2493 揚博 |
-129 |
3,412 |
2.69% |
| 2495 普安 |
248 |
14,793 |
5.40% |
| 2496 卓越 |
1 |
4,437 |
23.23% |
| 2497 怡利電 |
-39 |
3,971 |
3.23% |
| 2498 宏達電 |
-135 |
78,173 |
9.35% |
| 2501 國建 |
-397 |
104,279 |
8.99% |
| 2504 國產 |
-516 |
100,950 |
8.55% |
| 2505 國揚 |
-109 |
16,573 |
4.36% |
| 2506 太設 |
2 |
18,549 |
4.79% |
| 2509 全坤建 |
-18 |
3,437 |
1.53% |
| 2511 太子 |
-1,286 |
57,948 |
3.56% |
| 2514 龍邦 |
-24 |
9,379 |
2.37% |
| 2515 中工 |
748 |
209,647 |
13.69% |
| 2516 新建 |
19 |
6,869 |
3.03% |
| 2520 冠德 |
-221 |
48,959 |
8.03% |
| 2524 京城 |
-19 |
2,410 |
0.65% |
| 2527 宏璟 |
-26 |
112,827 |
41.74% |
| 2528 皇普 |
199 |
13,116 |
3.02% |
| 2530 華建 |
-211 |
36,838 |
4.38% |
| 2534 宏盛 |
-198 |
33,740 |
7.11% |
| 2535 達欣工 |
-9 |
21,038 |
7.76% |
| 2536 宏普 |
4 |
30,039 |
9.02% |
| 2537 聯上發 |
58 |
8,379 |
2.78% |
| 2538 基泰 |
14 |
44,377 |
9.97% |
| 2539 櫻花建 |
52 |
25,776 |
2.16% |
| 2540 愛山林 |
-62 |
17,979 |
1.90% |
| 2542 興富發 |
-574 |
168,479 |
7.75% |
| 2543 皇昌 |
125 |
10,363 |
1.94% |
| 2545 皇翔 |
-289 |
10,372 |
2.73% |
| 2546 根基 |
-8 |
4,335 |
3.32% |
| 2547 日勝生 |
78 |
169,008 |
16.32% |
| 2548 華固 |
130 |
41,123 |
12.86% |
| 2596 綠意 |
-12 |
365 |
0.36% |
| 2597 潤弘 |
-231 |
11,224 |
3.61% |
| 2601 益航 |
-372 |
105,665 |
12.81% |
| 2603 長榮 |
-1,335 |
350,092 |
16.17% |
| 2605 新興 |
-6,635 |
208,614 |
35.63% |
| 2606 裕民 |
-1,730 |
82,409 |
9.75% |
| 2607 榮運 |
78 |
45,369 |
8.50% |
| 2608 嘉里大榮 |
-19 |
21,021 |
4.50% |
| 2609 陽明 |
-6,069 |
442,994 |
12.68% |
| 2610 華航 |
-17,243 |
810,033 |
13.31% |
| 2611 志信 |
-112 |
2,773 |
1.46% |
| 2612 中航 |
-1,759 |
11,086 |
5.61% |
| 2613 中櫃 |
-382 |
1,913 |
1.28% |
| 2614 東森 |
-1,522 |
16,867 |
5.15% |
| 2615 萬海 |
-3,322 |
1,160,180 |
41.34% |
| 2616 山隆 |
1 |
2,479 |
1.80% |
| 2617 台航 |
431 |
31,333 |
7.50% |
| 2618 長榮航 |
-6,841 |
1,126,189 |
20.85% |
| 2630 亞航 |
-102 |
7,602 |
3.62% |
| 2633 台灣高鐵 |
-2,427 |
611,460 |
10.86% |
| 2634 漢翔 |
661 |
31,676 |
3.36% |
| 2636 台驊控股 |
-118 |
11,213 |
7.90% |
| 2637 慧洋-KY |
-245 |
77,822 |
10.42% |
| 2640 大車隊 |
-59 |
4,161 |
7.02% |
| 2641 正德 |
33 |
25,094 |
7.88% |
| 2642 宅配通 |
3 |
5,085 |
5.32% |
| 2643 捷迅 |
-1 |
561 |
1.60% |
| 2645 長榮航太 |
-113 |
39,517 |
10.54% |
| 2646 星宇航空 |
-96 |
82,731 |
2.74% |
| 2701 萬企 |
24 |
2,118 |
0.47% |
| 2702 華園 |
2 |
61,625 |
39.34% |
| 2704 國賓 |
-22 |
37,988 |
10.35% |
| 2705 六福 |
-3 |
3,326 |
1.73% |
| 2706 第一店 |
8 |
13,385 |
2.67% |
| 2707 晶華 |
-28 |
10,049 |
7.88% |
| 2718 全心投控 |
-17 |
583 |
0.66% |
| 2722 夏都 |
9 |
460 |
0.32% |
| 2723 美食-KY |
-103 |
82,968 |
46.09% |
| 2726 雅茗-KY |
-1 |
8,839 |
31.65% |
| 2727 王品 |
-115 |
18,047 |
21.37% |
| 2731 雄獅 |
-529 |
25,906 |
27.77% |
| 2732 六角 |
1 |
1,744 |
3.74% |
| 2734 易飛網 |
-18 |
2,206 |
3.85% |
| 2736 富野 |
11 |
564 |
0.70% |
| 2739 寒舍 |
-4 |
2,690 |
2.93% |
| 2740 天蔥 |
8 |
288 |
2.06% |
| 2743 山富 |
-7 |
364 |
0.77% |
| 2745 五福 |
-51 |
1,199 |
3.54% |
| 2748 雲品 |
-11 |
787 |
0.74% |
| 2751 王座 |
2 |
81 |
0.41% |
| 2753 八方雲集 |
-117 |
8,350 |
12.52% |
| 2754 亞洲藏壽司 |
6 |
32,103 |
68.50% |
| 2755 揚秦 |
0 |
543 |
1.48% |
| 2756 聯發國際 |
20 |
337 |
1.37% |
| 2762 世界健身-KY |
-6 |
92,977 |
82.64% |
| 2801 彰銀 |
5,730 |
2,131,363 |
18.11% |
| 2812 台中銀 |
-1,043 |
616,810 |
10.41% |
| 2816 旺旺保 |
-8 |
4,221 |
1.88% |
| 2820 華票 |
-284 |
118,995 |
8.86% |
| 2832 台產 |
-102 |
12,979 |
5.11% |
| 2834 臺企銀 |
4,871 |
1,914,363 |
19.69% |
| 2836 高雄銀 |
499 |
140,798 |
7.65% |
| 2838 聯邦銀 |
317 |
174,909 |
4.02% |
| 2845 遠東銀 |
482 |
476,641 |
9.79% |
| 2849 安泰銀 |
5 |
1,152,164 |
58.85% |
| 2850 新產 |
-38 |
32,226 |
10.19% |
| 2851 中再保 |
-48 |
35,624 |
4.45% |
| 2852 第一保 |
-82 |
17,705 |
5.87% |
| 2855 統一證 |
-5,286 |
166,066 |
10.36% |
| 2867 三商壽 |
4,025 |
601,396 |
10.19% |
| 2880 華南金 |
43 |
2,436,595 |
17.50% |
| 2881 富邦金 |
1,929 |
2,169,068 |
15.48% |
| 2882 國泰金 |
-1,082 |
2,700,454 |
18.40% |
| 2883 凱基金 |
3,879 |
4,215,508 |
24.83% |
| 2884 玉山金 |
-8,988 |
5,292,251 |
32.72% |
| 2885 元大金 |
2,483 |
3,394,561 |
25.46% |
| 2886 兆豐金 |
2,851 |
3,177,734 |
21.42% |
| 2887 台新新光金 |
38,009 |
5,851,260 |
23.53% |
| 2889 國票金 |
-4,290 |
349,909 |
9.62% |
| 2890 永豐金 |
6,980 |
3,876,398 |
26.72% |
| 2891 中信金 |
1,990 |
6,414,954 |
32.64% |
| 2892 第一金 |
-2,053 |
3,380,859 |
23.51% |
| 2897 王道銀行 |
-177 |
157,129 |
5.60% |
| 2903 遠百 |
1,277 |
172,367 |
12.16% |
| 2904 匯僑 |
-2 |
300 |
0.38% |
| 2905 三商 |
-168 |
47,102 |
4.24% |
| 2906 高林 |
7 |
3,684 |
1.76% |
| 2908 特力 |
-37 |
8,747 |
1.71% |
| 2910 統領 |
1 |
425 |
0.24% |
| 2912 統一超 |
-288 |
202,175 |
19.44% |
| 2913 農林 |
-87 |
44,993 |
5.69% |
| 2915 潤泰全 |
-584 |
77,754 |
7.04% |
| 2916 滿心 |
-2 |
13,729 |
21.24% |
| 2923 鼎固-KY |
-5 |
1,729,147 |
99.35% |
| 2926 誠品生活 |
-1 |
527 |
1.11% |
| 2929 淘帝-KY |
-15 |
19,926 |
18.19% |
| 2939 永邑-KY |
1 |
9,000 |
19.75% |
| 2945 三商家購 |
1 |
151 |
0.22% |
| 3002 歐格 |
-103 |
2,334 |
2.28% |
| 3003 健和興 |
-44 |
5,008 |
3.21% |
| 3004 豐達科 |
-40 |
1,751 |
3.14% |
| 3005 神基 |
-337 |
133,466 |
21.51% |
| 3006 晶豪科 |
83 |
47,758 |
16.68% |
| 3008 大立光 |
-51 |
42,031 |
31.49% |
| 3010 華立 |
66 |
33,811 |
13.03% |
| 3011 今皓 |
-69 |
5,671 |
5.03% |
| 3013 晟銘電 |
514 |
16,036 |
7.81% |
| 3014 聯陽 |
-125 |
38,941 |
23.45% |
| 3015 全漢 |
-61 |
17,058 |
9.10% |
| 3016 嘉晶 |
55 |
3,866 |
1.33% |
| 3017 奇鋐 |
1,876 |
193,250 |
49.78% |
| 3018 隆銘綠能 |
-1 |
190 |
0.25% |
| 3019 亞光 |
-1,115 |
20,607 |
7.37% |
| 3021 鴻名 |
-11 |
4,343 |
4.57% |
| 3022 威強電 |
-74 |
28,053 |
15.88% |
| 3023 信邦 |
-127 |
78,896 |
32.86% |
| 3024 憶聲 |
-27 |
8,648 |
3.12% |
| 3025 星通 |
-25 |
1,636 |
2.88% |
| 3026 禾伸堂 |
51 |
24,746 |
14.91% |
| 3027 盛達 |
-41 |
3,234 |
2.78% |
| 3028 增你強 |
44 |
23,172 |
9.76% |
| 3029 零壹 |
-216 |
8,377 |
5.01% |
| 3030 德律 |
-1,153 |
31,523 |
13.34% |
| 3031 佰鴻 |
-35 |
3,386 |
1.95% |
| 3032 偉訓 |
-113 |
7,593 |
6.70% |
| 3033 威健 |
20 |
34,041 |
7.11% |
| 3034 聯詠 |
-209 |
174,645 |
28.70% |
| 3035 智原 |
39 |
18,524 |
7.10% |
| 3036 文曄 |
351 |
294,555 |
23.36% |
| 3037 欣興 |
17,397 |
646,409 |
42.25% |
| 3038 全台 |
-56 |
12,401 |
7.87% |
| 3040 遠見 |
-136 |
511 |
0.81% |
| 3041 揚智 |
17 |
12,749 |
9.09% |
| 3042 晶技 |
9 |
42,220 |
12.30% |
| 3043 科風 |
-15 |
226 |
0.58% |
| 3044 健鼎 |
-275 |
222,998 |
42.42% |
| 3045 台灣大 |
-3,019 |
575,680 |
15.46% |
| 3046 建碁 |
148 |
3,061 |
3.90% |
| 3047 訊舟 |
65 |
4,925 |
2.20% |
| 3048 益登 |
-1,679 |
4,908 |
1.81% |
| 3049 精金 |
-207 |
40,377 |
5.03% |
| 3050 鈺德 |
34 |
12,777 |
8.24% |
| 3051 力特 |
98 |
5,896 |
3.53% |
| 3052 夆典 |
-248 |
9,378 |
4.02% |
| 3055 蔚華科 |
97 |
2,519 |
2.19% |
| 3056 富華新 |
-150 |
16,834 |
3.50% |
| 3057 喬鼎 |
-20 |
1,165 |
1.93% |
| 3058 立德 |
-39 |
7,426 |
3.68% |
| 3059 華晶科 |
-4,426 |
44,580 |
14.50% |
| 3060 銘異 |
483 |
9,332 |
6.78% |
| 3062 建漢 |
-4 |
27,773 |
8.41% |
| 3066 李洲 |
20 |
541 |
0.65% |
| 3067 全域 |
0 |
9 |
0.04% |
| 3071 協禧 |
-9 |
1,171 |
1.06% |
| 3073 天方能源 |
-1 |
336 |
0.84% |
| 3078 僑威 |
-488 |
51,319 |
22.56% |
| 3081 聯亞 |
99 |
24,665 |
26.65% |
| 3083 網龍 |
-8 |
877 |
1.01% |
| 3086 華義 |
-40 |
11,486 |
42.11% |
| 3088 艾訊 |
-56 |
9,764 |
9.07% |
| 3090 日電貿 |
645 |
15,817 |
5.50% |
| 3092 鴻碩 |
-64 |
1,260 |
1.18% |
| 3093 港建* |
4 |
98,851 |
68.10% |
| 3094 聯傑 |
16 |
1,650 |
1.98% |
| 3105 穩懋 |
-250 |
95,529 |
22.53% |
| 3114 好德 |
0 |
417 |
0.63% |
| 3118 進階 |
-1 |
121 |
0.37% |
| 3122 笙泉 |
-36 |
1,664 |
4.08% |
| 3128 昇銳 |
-20 |
1,935 |
4.08% |
| 3130 一零四 |
-2 |
7,461 |
22.48% |
| 3131 弘塑 |
-255 |
4,961 |
16.97% |
| 3135 凌航 |
-1 |
5,374 |
6.93% |
| 3138 耀登 |
6 |
1,008 |
2.00% |
| 3141 晶宏 |
-36 |
5,880 |
7.81% |
| 3147 大綜 |
-90 |
589 |
1.34% |
| 3149 正達 |
-281 |
7,014 |
3.10% |
| 3150 鈺寶-創 |
-6 |
259 |
0.58% |
| 3152 璟德 |
12 |
9,224 |
13.36% |
| 3158 嘉實 |
-1 |
422 |
1.39% |
| 3162 精確 |
-502 |
60,184 |
45.10% |
| 3163 波若威 |
97 |
19,984 |
24.81% |
| 3164 景岳 |
2 |
390 |
0.45% |
| 3167 大量 |
3,437 |
8,133 |
9.20% |
| 3168 眾福科 |
1 |
931 |
1.20% |
| 3169 亞信 |
-54 |
1,679 |
2.66% |
| 3171 炎洲流通 |
-4 |
235 |
0.71% |
| 3176 基亞 |
-52 |
5,350 |
3.84% |
| 3178 公準 |
-2 |
440 |
0.97% |
| 3188 鑫龍騰 |
-73 |
3,187 |
1.71% |
| 3189 景碩 |
6,318 |
101,262 |
22.16% |
| 3191 雲嘉南 |
1 |
7 |
0.01% |
| 3205 佰研 |
6 |
4,258 |
6.30% |
| 3206 志豐 |
-11 |
1,055 |
1.79% |
| 3207 耀勝 |
-26 |
3,487 |
5.25% |
| 3209 全科 |
-121 |
11,969 |
5.09% |
| 3211 順達 |
-458 |
28,053 |
18.24% |
| 3213 茂訊 |
-58 |
3,176 |
5.41% |
| 3217 優群 |
-19 |
9,843 |
10.92% |
| 3218 大學光 |
-118 |
6,089 |
7.18% |
| 3219 倚強科 |
-61 |
2,904 |
4.08% |
| 3221 台嘉碩 |
-68 |
4,276 |
4.11% |
| 3224 三顧 |
2 |
432 |
0.63% |
| 3227 原相 |
-100 |
33,210 |
22.15% |
| 3228 金麗科 |
-46 |
4,501 |
6.29% |
| 3229 晟鈦 |
-28 |
211 |
0.32% |
| 3230 錦明 |
38 |
2,956 |
3.43% |
| 3231 緯創 |
14,065 |
1,010,066 |
31.75% |
| 3232 昱捷 |
17 |
3,743 |
8.03% |
| 3234 光環 |
-38 |
2,653 |
2.37% |
| 3236 千如 |
-516 |
14,137 |
13.46% |
| 3252 海灣 |
-1 |
1,091 |
2.17% |
| 3257 虹冠電 |
5 |
1,251 |
1.56% |
| 3260 威剛 |
142 |
84,033 |
25.79% |
| 3264 欣銓 |
1,254 |
172,306 |
35.15% |
| 3265 台星科 |
-39 |
5,453 |
4.00% |
| 3266 昇陽 |
2 |
28,890 |
8.20% |
| 3268 海德威 |
-1 |
267 |
0.76% |
| 3272 東碩 |
-2 |
330 |
0.53% |
| 3276 宇環 |
8 |
654 |
0.93% |
| 3284 太普高 |
-36 |
559 |
0.51% |
| 3287 廣寰科 |
-6 |
864 |
1.96% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-64 |
5,925 |
7.97% |
| 3290 東浦 |
92 |
6,726 |
7.45% |
| 3293 鈊象 |
-437 |
58,258 |
20.67% |
| 3294 英濟 |
-33 |
13,605 |
10.30% |
| 3296 勝德 |
-6 |
2,973 |
3.07% |
| 3297 杭特 |
2 |
956 |
2.65% |
| 3303 岱稜 |
-44 |
4,423 |
4.70% |
| 3305 昇貿 |
605 |
3,013 |
2.24% |
| 3306 鼎天 |
-20 |
1,106 |
2.18% |
| 3308 聯德 |
-7 |
413 |
0.68% |
| 3310 佳穎 |
2 |
63 |
0.08% |
| 3311 閎暉 |
-4 |
1,454 |
1.45% |
| 3312 弘憶股 |
-63 |
3,150 |
1.72% |
| 3313 斐成 |
-14 |
4,035 |
1.96% |
| 3317 尼克森 |
30 |
5,276 |
5.86% |
| 3321 同泰 |
-62 |
353 |
0.66% |
| 3322 建舜電 |
-44 |
3,188 |
2.62% |
| 3323 加百裕 |
104 |
4,518 |
4.80% |
| 3324 雙鴻 |
7 |
23,322 |
25.41% |
| 3325 旭品 |
10 |
1,721 |
1.90% |
| 3332 幸康 |
-120 |
935 |
1.94% |
| 3338 泰碩 |
20 |
2,057 |
2.34% |
| 3339 泰谷 |
-185 |
1,409 |
2.11% |
| 3346 麗清 |
-64 |
3,613 |
2.98% |
| 3349 寶德 |
-2 |
154 |
0.33% |
| 3354 律勝 |
-66 |
425 |
0.60% |
| 3356 奇偶 |
-54 |
3,795 |
4.74% |
| 3357 臺慶科 |
-68 |
13,983 |
13.70% |
| 3360 尚立 |
2 |
1,067 |
1.39% |
| 3362 先進光 |
-203 |
8,443 |
5.92% |
| 3363 上詮 |
-2 |
21,378 |
20.62% |
| 3372 典範 |
21 |
1,604 |
0.91% |
| 3373 熱映 |
10 |
1,070 |
2.24% |
| 3374 精材 |
-104 |
25,228 |
9.29% |
| 3376 新日興 |
-826 |
46,919 |
23.96% |
| 3379 彬台 |
-80 |
325 |
0.85% |
| 3380 明泰 |
187 |
32,376 |
5.97% |
| 3388 崇越電 |
0 |
5,069 |
6.84% |
| 3390 旭軟 |
5 |
1,019 |
1.29% |
| 3402 漢科 |
15 |
3,691 |
5.05% |
| 3406 玉晶光 |
-174 |
35,998 |
31.92% |
| 3413 京鼎 |
34 |
21,640 |
20.03% |
| 3416 融程電 |
-85 |
2,464 |
3.08% |
| 3419 譁裕 |
86 |
1,616 |
1.34% |
| 3430 奇鈦科 |
-14 |
2,438 |
7.23% |
| 3432 台端 |
1 |
1,214 |
2.87% |
| 3434 哲固 |
5 |
1,608 |
4.54% |
| 3437 榮創 |
-76 |
7,275 |
5.03% |
| 3438 類比科 |
33 |
1,138 |
2.41% |
| 3441 聯一光 |
-17 |
520 |
1.29% |
| 3443 創意 |
-304 |
37,954 |
28.32% |
| 3444 利機 |
-21 |
5,293 |
11.76% |
| 3447 展達 |
-77 |
1,478 |
1.91% |
| 3450 聯鈞 |
727 |
16,214 |
11.12% |
| 3454 晶睿 |
8 |
2,223 |
2.56% |
| 3455 由田 |
93 |
4,964 |
8.29% |
| 3465 進泰電子 |
2 |
1,646 |
4.65% |
| 3466 德晉 |
54 |
11,161 |
18.15% |
| 3467 台灣精材 |
-1 |
328 |
1.05% |
| 3479 安勤 |
-97 |
5,812 |
8.00% |
| 3481 群創 |
18,199 |
2,009,661 |
25.15% |
| 3483 力致 |
-114 |
7,096 |
7.16% |
| 3484 崧騰 |
-6 |
6,185 |
7.84% |
| 3489 森寶 |
-2 |
545 |
0.60% |
| 3490 單井 |
12 |
1,646 |
2.99% |
| 3491 昇達科 |
40 |
18,347 |
27.56% |
| 3492 長盛 |
-1 |
317 |
0.89% |
| 3494 誠研 |
-69 |
1,516 |
1.59% |
| 3498 陽程 |
-144 |
4,683 |
7.64% |
| 3499 環天科 |
0 |
56 |
0.10% |
| 3501 維熹 |
-15 |
3,978 |
3.36% |
| 3504 揚明光 |
-94 |
4,546 |
3.98% |
| 3508 位速 |
-31 |
738 |
0.70% |
| 3511 矽瑪 |
-15 |
1,543 |
1.92% |
| 3512 皇龍 |
-5 |
454 |
0.40% |
| 3515 華擎 |
-158 |
17,256 |
13.96% |
| 3518 柏騰 |
-45 |
5,846 |
5.98% |
| 3520 華盈 |
-55 |
2,112 |
3.06% |
| 3521 鴻翊 |
9 |
203 |
0.15% |
| 3526 凡甲 |
-47 |
8,430 |
12.94% |
| 3527 聚積 |
-26 |
2,270 |
5.10% |
| 3528 安馳 |
49 |
1,948 |
2.92% |
| 3529 力旺 |
-258 |
39,391 |
52.75% |
| 3530 晶相光 |
253 |
32,385 |
41.79% |
| 3532 台勝科 |
-100 |
182,167 |
46.96% |
| 3533 嘉澤 |
45 |
41,173 |
36.58% |
| 3535 晶彩科 |
-385 |
8,973 |
11.35% |
| 3537 堡達 |
-63 |
1,231 |
2.18% |
| 3540 曜越 |
-7 |
2,368 |
3.26% |
| 3541 西柏 |
-2 |
552 |
0.97% |
| 3543 州巧 |
118 |
6,656 |
7.45% |
| 3545 敦泰 |
-353 |
32,038 |
14.47% |
| 3546 宇峻 |
22 |
4,870 |
8.33% |
| 3548 兆利 |
-6 |
3,080 |
4.54% |
| 3550 聯穎 |
-1 |
3,458 |
3.94% |
| 3551 世禾 |
1,646 |
5,478 |
8.79% |
| 3552 同致 |
4 |
10,985 |
11.21% |
| 3555 博士旺 |
57 |
822 |
2.73% |
| 3556 禾瑞亞 |
-2 |
2,759 |
4.33% |
| 3557 嘉威 |
-5 |
1,367 |
1.62% |
| 3558 神準 |
-65 |
2,303 |
3.89% |
| 3563 牧德 |
-195 |
6,221 |
9.72% |
| 3564 其陽 |
2 |
1,493 |
2.52% |
| 3567 逸昌 |
-1 |
1,013 |
2.98% |
| 3570 大塚 |
-2 |
7,675 |
44.89% |
| 3576 聯合再生 |
-1,091 |
155,950 |
9.58% |
| 3577 泓格 |
-38 |
2,310 |
3.61% |
| 3580 友威科 |
-18 |
2,224 |
5.63% |
| 3581 博磊 |
126 |
6,759 |
13.25% |
| 3583 辛耘 |
-43 |
8,930 |
11.11% |
| 3587 閎康 |
467 |
9,020 |
13.45% |
| 3588 通嘉 |
3 |
1,208 |
1.94% |
| 3591 艾笛森 |
-42 |
3,839 |
2.63% |
| 3592 瑞鼎 |
-12 |
9,718 |
12.81% |
| 3594 磐儀 |
-27 |
2,203 |
2.29% |
| 3596 智易 |
-389 |
95,874 |
43.50% |
| 3597 映興 |
-1 |
447 |
1.13% |
| 3605 宏致 |
-222 |
21,932 |
14.48% |
| 3607 谷崧 |
-64 |
4,995 |
4.10% |
| 3609 三一東林 |
17 |
1,181 |
3.07% |
| 3611 鼎翰 |
2 |
6,044 |
12.72% |
| 3615 安可 |
-109 |
2,483 |
3.62% |
| 3617 碩天 |
-87 |
7,379 |
7.83% |
| 3622 洋華 |
25 |
7,390 |
4.88% |
| 3624 光頡 |
86 |
48,843 |
41.62% |
| 3625 西勝 |
24 |
7,255 |
6.35% |
| 3628 盈正 |
29 |
1,647 |
3.66% |
| 3630 新鉅科 |
-1,118 |
84,553 |
41.40% |
| 3631 晟楠 |
4 |
6,551 |
8.00% |
| 3645 達邁 |
-111 |
12,604 |
9.21% |
| 3646 艾恩特 |
-7 |
2,744 |
6.98% |
| 3652 精聯 |
1 |
681 |
0.90% |
| 3653 健策 |
227 |
41,551 |
29.07% |
| 3661 世芯-KY |
-227 |
40,219 |
49.74% |
| 3663 鑫科 |
-35 |
2,726 |
2.51% |
| 3664 安瑞-KY |
4 |
21,718 |
36.48% |
| 3665 貿聯-KY |
214 |
91,494 |
47.16% |
| 3666 光耀 |
-95 |
230 |
0.21% |
| 3669 圓展 |
-27 |
1,604 |
1.72% |
| 3673 TPK-KY |
1,167 |
165,095 |
40.59% |
| 3675 德微 |
-18 |
28,635 |
53.96% |
| 3679 新至陞 |
2 |
5,495 |
8.71% |
| 3680 家登 |
-423 |
15,101 |
15.72% |
| 3684 榮昌 |
-3 |
100 |
0.33% |
| 3685 元創精密 |
-56 |
1,606 |
2.01% |
| 3686 達能 |
-43 |
1,644 |
2.14% |
| 3687 歐買尬 |
-25 |
2,235 |
7.43% |
| 3689 湧德 |
-48 |
4,334 |
5.08% |
| 3691 碩禾 |
1 |
3,374 |
3.67% |
| 3693 營邦 |
-186 |
3,693 |
8.59% |
| 3694 海華 |
-113 |
18,282 |
11.79% |
| 3701 大眾控 |
-78 |
9,595 |
4.05% |
| 3702 大聯大 |
-762 |
489,925 |
29.17% |
| 3703 欣陸 |
-11 |
176,367 |
21.42% |
| 3704 合勤控 |
144 |
37,506 |
9.02% |
| 3705 永信 |
-99 |
20,643 |
7.74% |
| 3706 神達 |
3,013 |
133,034 |
10.02% |
| 3707 漢磊 |
-299 |
41,464 |
10.81% |
| 3708 上緯投控 |
37 |
5,899 |
5.49% |
| 3709 鑫聯大投控 |
-923 |
9,249 |
7.36% |
| 3710 連展投控 |
-5 |
9,299 |
3.23% |
| 3711 日月光投控 |
4,552 |
3,406,683 |
77.03% |
| 3712 永崴投控 |
25 |
3,747 |
1.52% |
| 3714 富采 |
-147 |
100,327 |
13.59% |
| 3715 定穎投控 |
-1,447 |
39,208 |
14.12% |
| 3716 中化控股 |
-11 |
11,818 |
7.89% |
| 3717 聯嘉投控 |
-86 |
3,896 |
1.87% |
| 4102 永日 |
9 |
494 |
1.16% |
| 4104 佳醫 |
-37 |
6,554 |
3.82% |
| 4105 東洋 |
-282 |
60,933 |
24.50% |
| 4106 雃博 |
14 |
1,923 |
1.90% |
| 4107 邦特 |
-3 |
5,756 |
8.30% |
| 4108 懷特 |
5 |
2,227 |
1.12% |
| 4109 加捷生醫 |
-6 |
1,591 |
1.33% |
| 4111 濟生 |
-2 |
2,386 |
3.98% |
| 4113 聯上 |
36 |
2,787 |
1.20% |
| 4114 健喬 |
-186 |
34,566 |
6.77% |
| 4116 明基醫 |
0 |
322 |
0.72% |
| 4119 旭富 |
-18 |
6,728 |
5.62% |
| 4120 友華 |
-4 |
5,728 |
6.60% |
| 4121 優盛 |
31 |
1,115 |
1.34% |
| 4123 晟德 |
-307 |
80,580 |
10.58% |
| 4126 太醫 |
-3 |
7,740 |
10.66% |
| 4127 天良 |
3 |
423 |
0.92% |
| 4128 中天 |
-235 |
41,688 |
7.08% |
| 4129 聯合 |
-8 |
14,965 |
15.51% |
| 4130 健亞 |
85 |
2,687 |
2.33% |
| 4131 浩泰 |
-1 |
14 |
0.03% |
| 4133 亞諾法 |
1 |
7,683 |
12.68% |
| 4137 麗豐-KY |
-50 |
46,545 |
56.42% |
| 4138 曜亞 |
-8 |
206 |
0.51% |
| 4139 馬光-KY |
1 |
8,500 |
19.97% |
| 4142 國光生 |
-845 |
23,750 |
5.52% |
| 4147 中裕 |
-283 |
25,737 |
9.42% |
| 4148 全宇生技-KY |
4 |
47,701 |
70.94% |
| 4153 鈺緯 |
-1 |
199 |
0.33% |
| 4155 訊映 |
14 |
1,458 |
1.00% |
| 4157 太景*-KY |
-291 |
11,801 |
1.65% |
| 4160 訊聯基因 |
-6 |
154 |
0.57% |
| 4161 聿新科 |
-34 |
662 |
1.10% |
| 4162 智擎 |
-59 |
11,121 |
7.63% |
| 4163 鐿鈦 |
-2 |
1,387 |
2.79% |
| 4164 承業醫 |
-174 |
53,562 |
28.84% |
| 4166 友霖 |
16 |
25,913 |
10.66% |
| 4167 松瑞藥 |
-18 |
34,080 |
10.97% |
| 4168 醣聯 |
-45 |
5,209 |
4.62% |
| 4171 瑞基 |
6 |
7,872 |
13.46% |
| 4173 久裕 |
-51 |
2,331 |
3.12% |
| 4174 浩鼎 |
-180 |
24,117 |
9.16% |
| 4190 佐登-KY |
1 |
37,649 |
61.05% |
| 4205 中華食 |
-3 |
526 |
0.53% |
| 4207 環泰 |
24 |
3,632 |
1.82% |
| 4303 信立 |
-58 |
1,101 |
1.16% |
| 4306 炎洲 |
-233 |
29,570 |
4.36% |
| 4401 東隆興 |
7 |
1,830 |
1.49% |
| 4402 郡都開發 |
27 |
1,555 |
2.28% |
| 4406 新昕纖 |
0 |
92 |
0.17% |
| 4413 飛寶企業 |
-1 |
1,798 |
5.74% |
| 4414 如興 |
-14 |
69,155 |
26.21% |
| 4416 三圓 |
2 |
457 |
0.62% |
| 4417 金洲 |
-12 |
4,424 |
5.26% |
| 4419 皇家美食 |
1 |
5 |
0.00% |
| 4420 光明 |
10 |
356 |
0.88% |
| 4426 利勤 |
1 |
4,713 |
2.72% |
| 4432 銘旺實 |
-1 |
488 |
0.96% |
| 4433 興采 |
-5 |
28 |
0.04% |
| 4438 廣越 |
-7 |
1,518 |
1.33% |
| 4439 冠星-KY |
-1 |
23,343 |
61.37% |
| 4440 宜新實業 |
-7 |
394 |
0.58% |
| 4441 振大環球 |
-16 |
1,962 |
2.88% |
| 4442 竣邦-KY |
-2 |
19,577 |
64.30% |
| 4502 健信 |
-4 |
2,171 |
3.77% |
| 4503 金雨 |
-83 |
3,088 |
3.94% |
| 4506 崇友 |
2 |
4,255 |
2.40% |
| 4510 高鋒 |
-1,243 |
4,378 |
4.05% |
| 4513 福裕 |
-2 |
2,500 |
2.18% |
| 4523 永彰 |
-137 |
2,213 |
3.40% |
| 4526 東台 |
-694 |
13,065 |
5.12% |
| 4527 方土霖 |
1 |
1,403 |
1.84% |
| 4528 江興鍛 |
-1 |
100 |
0.11% |
| 4530 宏易 |
0 |
2,090 |
3.00% |
| 4532 瑞智 |
19 |
88,415 |
17.51% |
| 4533 協易機 |
-773 |
7,178 |
4.53% |
| 4534 慶騰 |
-40 |
680 |
0.78% |
| 4535 至興 |
-1 |
85 |
0.11% |
| 4536 拓凱 |
-202 |
14,893 |
16.39% |
| 4538 大詠城 |
-1 |
101 |
0.17% |
| 4540 全球傳動 |
-59 |
5,070 |
4.52% |
| 4541 晟田 |
39 |
2,445 |
3.61% |
| 4542 科嶠 |
-143 |
1,838 |
5.68% |
| 4543 萬在 |
47 |
3,956 |
6.61% |
| 4545 銘鈺 |
-31 |
24,176 |
31.39% |
| 4549 桓達 |
-20 |
885 |
1.55% |
| 4550 長佳 |
-1 |
578 |
1.52% |
| 4551 智伸科 |
-39 |
57,661 |
50.04% |
| 4552 力達-KY |
10 |
49,954 |
43.06% |
| 4554 橙的 |
-1 |
6,486 |
24.63% |
| 4555 氣立 |
-17 |
2,886 |
4.12% |
| 4556 旭然 |
-4 |
4,655 |
11.00% |
| 4557 永新-KY |
-27 |
16,675 |
34.75% |
| 4558 寶緯 |
64 |
207 |
0.41% |
| 4560 強信-KY |
-6 |
58,183 |
85.44% |
| 4561 健椿 |
-49 |
1,048 |
1.79% |
| 4562 穎漢 |
-175 |
3,374 |
3.85% |
| 4563 百德 |
21 |
1,813 |
3.29% |
| 4564 元翎 |
103 |
4,911 |
2.10% |
| 4566 時碩工業 |
-166 |
2,216 |
2.01% |
| 4569 六方科-KY |
8 |
20,691 |
67.61% |
| 4571 鈞興-KY |
-23 |
32,191 |
60.71% |
| 4572 駐龍 |
8 |
1,283 |
32.07% |
| 4576 大銀微系統 |
-61 |
1,277 |
1.06% |
| 4577 達航科技 |
-60 |
2,424 |
4.93% |
| 4580 捷流閥業 |
10 |
1,387 |
2.96% |
| 4581 光隆精密-KY |
3 |
8,100 |
23.89% |
| 4583 台灣精銳 |
82 |
1,190 |
1.48% |
| 4585 達明 |
-404 |
486 |
0.47% |
| 4588 玖鼎電力 |
16 |
1,798 |
4.18% |
| 4702 中美實 |
4 |
31,328 |
43.31% |
| 4707 磐亞 |
-10 |
2,118 |
0.52% |
| 4711 永純 |
-1 |
482 |
0.78% |
| 4714 永捷 |
-168 |
9,948 |
5.58% |
| 4716 大立 |
112 |
3,227 |
3.41% |
| 4720 德淵 |
-49 |
6,688 |
5.84% |
| 4721 美琪瑪 |
4 |
2,568 |
3.42% |
| 4722 國精化 |
70 |
3,994 |
3.95% |
| 4726 永昕 |
-27 |
43,321 |
20.91% |
| 4728 雙美 |
3 |
9,745 |
17.89% |
| 4729 熒茂 |
56 |
1,814 |
2.28% |
| 4735 豪展 |
5 |
35 |
0.08% |
| 4736 泰博 |
-48 |
6,498 |
6.81% |
| 4737 華廣 |
37 |
15,825 |
23.52% |
| 4739 康普 |
-23 |
9,013 |
7.59% |
| 4741 泓瀚 |
3 |
472 |
1.35% |
| 4743 合一 |
50 |
47,714 |
9.95% |
| 4744 皇將 |
29 |
4,738 |
8.61% |
| 4745 合富-KY |
-15 |
9,649 |
12.45% |
| 4746 台耀 |
-142 |
15,370 |
12.78% |
| 4749 新應材 |
13 |
11,736 |
12.65% |
| 4754 國碳科 |
-1 |
56 |
0.18% |
| 4755 三福化 |
-38 |
20,973 |
20.82% |
| 4760 勤凱 |
-292 |
1,191 |
3.69% |
| 4763 材料*-KY |
-206 |
474,718 |
47.99% |
| 4764 雙鍵 |
279 |
20,259 |
23.68% |
| 4766 南寶 |
-2 |
20,360 |
16.88% |
| 4768 晶呈科技 |
-20 |
3,736 |
7.86% |
| 4770 上品 |
1 |
6,850 |
8.56% |
| 4771 望隼 |
28 |
2,641 |
4.55% |
| 4772 台特化 |
177 |
16,469 |
11.15% |
| 4903 聯光通 |
1,213 |
7,173 |
6.80% |
| 4904 遠傳 |
-2,345 |
755,670 |
20.95% |
| 4905 台聯電 |
2 |
2,804 |
9.58% |
| 4906 正文 |
163 |
62,654 |
14.65% |
| 4907 富宇 |
2 |
288 |
0.24% |
| 4908 前鼎 |
-60 |
3,359 |
4.29% |
| 4909 新復興 |
-74 |
8,359 |
8.95% |
| 4911 德英 |
3 |
181 |
0.28% |
| 4912 聯德控股-KY |
14 |
17,616 |
26.97% |
| 4915 致伸 |
-22 |
234,423 |
49.75% |
| 4916 事欣科 |
153 |
4,866 |
4.39% |
| 4919 新唐 |
160 |
31,368 |
7.47% |
| 4923 力士 |
-1 |
258 |
0.76% |
| 4924 欣厚-KY |
1 |
14,143 |
38.05% |
| 4927 泰鼎-KY |
988 |
36,853 |
13.90% |
| 4930 燦星網 |
2 |
1,656 |
2.07% |
| 4931 新盛力 |
18 |
15,012 |
22.89% |
| 4933 友輝 |
-8 |
5,167 |
6.30% |
| 4934 太極 |
11 |
4,174 |
1.85% |
| 4935 茂林-KY |
-8 |
34,755 |
26.97% |
| 4938 和碩 |
-1,031 |
746,827 |
27.84% |
| 4939 亞電 |
146 |
4,106 |
4.18% |
| 4942 嘉彰 |
-18 |
10,421 |
7.31% |
| 4943 康控-KY |
-2 |
19,778 |
15.61% |
| 4946 辣椒 |
-20 |
1,118 |
14.31% |
| 4949 有成精密 |
-139 |
3,822 |
5.69% |
| 4950 金耘國際 |
-1 |
73 |
0.12% |
| 4951 精拓科 |
21 |
1,644 |
4.81% |
| 4952 凌通 |
-43 |
6,040 |
5.55% |
| 4953 緯軟 |
0 |
8,744 |
11.95% |
| 4956 光鋐 |
-100 |
9,449 |
9.41% |
| 4958 臻鼎-KY |
-197 |
595,805 |
62.28% |
| 4960 誠美材 |
377 |
100,891 |
17.64% |
| 4961 天鈺 |
-371 |
21,267 |
17.53% |
| 4966 譜瑞-KY |
-22 |
31,948 |
39.90% |
| 4967 十銓 |
314 |
11,697 |
13.76% |
| 4968 立積 |
-105 |
8,987 |
9.74% |
| 4971 IET-KY |
-84 |
9,579 |
23.95% |
| 4972 湯石照明 |
-1 |
1,575 |
2.76% |
| 4973 廣穎 |
3 |
2,889 |
4.41% |
| 4974 亞泰 |
-55 |
4,233 |
5.83% |
| 4976 佳凌 |
-141 |
8,679 |
6.13% |
| 4977 眾達-KY |
-86 |
17,172 |
21.41% |
| 4979 華星光 |
-253 |
29,384 |
20.86% |
| 4989 榮科 |
910 |
2,801 |
2.03% |
| 4991 環宇-KY |
-173 |
14,573 |
12.80% |
| 4994 傳奇 |
-11 |
1,926 |
2.90% |
| 4995 晶達 |
6 |
944 |
2.22% |
| 4999 鑫禾 |
-1 |
1,216 |
1.63% |
| 5007 三星 |
5 |
8,416 |
2.85% |
| 5009 榮剛 |
-489 |
59,773 |
9.92% |
| 5011 久陽 |
1 |
743 |
0.73% |
| 5013 強新 |
-1 |
16,314 |
12.22% |
| 5014 建錩 |
2 |
4,029 |
2.19% |
| 5201 凱衛 |
59 |
4,641 |
12.00% |
| 5202 力新 |
-36 |
3,560 |
3.99% |
| 5203 訊連 |
-57 |
15,089 |
19.07% |
| 5206 坤悅 |
-7 |
10,855 |
6.32% |
| 5209 新鼎 |
-7 |
631 |
2.21% |
| 5210 寶碩 |
-11 |
776 |
0.94% |
| 5211 蒙恬 |
1 |
2,681 |
8.37% |
| 5212 凌網 |
-1 |
7,576 |
21.87% |
| 5213 亞昕 |
3 |
7,737 |
1.07% |
| 5215 科嘉-KY |
4 |
16,201 |
25.18% |
| 5220 萬達光電 |
1 |
67 |
0.16% |
| 5222 全訊 |
40 |
3,435 |
3.77% |
| 5223 安力-KY |
-11 |
18,726 |
42.03% |
| 5225 東科-KY |
-95 |
33,000 |
42.08% |
| 5227 立凱-KY |
-35 |
7,970 |
11.72% |
| 5228 鈺鎧 |
-2 |
66 |
0.17% |
| 5230 雷笛克光學 |
19 |
770 |
1.37% |
| 5234 達興材料 |
189 |
8,449 |
8.22% |
| 5236 凌陽創新 |
-20 |
1,666 |
2.77% |
| 5243 乙盛-KY |
-576 |
97,205 |
57.67% |
| 5244 弘凱 |
-19 |
2,056 |
3.01% |
| 5245 智晶 |
-4 |
1,632 |
3.78% |
| 5251 天鉞電 |
-58 |
9,272 |
27.48% |
| 5258 虹堡 |
-27 |
5,164 |
4.67% |
| 5263 智崴 |
-22 |
10,609 |
15.03% |
| 5269 祥碩 |
17 |
11,236 |
15.02% |
| 5272 笙科 |
13 |
1,117 |
2.02% |
| 5274 信驊 |
-67 |
21,194 |
56.06% |
| 5278 尚凡* |
-99 |
4,335 |
1.44% |
| 5283 禾聯碩 |
-24 |
1,371 |
1.56% |
| 5284 jpp-KY |
892 |
31,005 |
60.87% |
| 5285 界霖 |
-73 |
1,831 |
1.79% |
| 5287 數字 |
-1 |
11,284 |
18.70% |
| 5288 豐祥-KY |
-21 |
41,882 |
60.06% |
| 5289 宜鼎 |
-134 |
29,227 |
30.87% |
| 5291 邑昇 |
9 |
0 |
0.00% |
| 5292 華懋 |
1 |
699 |
1.66% |
| 5299 杰力 |
-17 |
742 |
1.45% |
| 5302 太欣 |
-7 |
278 |
0.17% |
| 5306 桂盟 |
-20 |
15,909 |
12.62% |
| 5309 系統電 |
885 |
15,784 |
8.23% |
| 5310 天剛 |
-1 |
16 |
0.05% |
| 5312 寶島科 |
-18 |
5,071 |
8.44% |
| 5314 世紀* |
-224 |
25,121 |
8.60% |
| 5315 光聯 |
-654 |
13,533 |
12.72% |
| 5321 美而快 |
-3 |
795 |
1.49% |
| 5324 士開 |
-1 |
11,663 |
5.15% |
| 5328 華容 |
-753 |
2,781 |
1.61% |
| 5340 建榮 |
844 |
102,351 |
52.51% |
| 5347 世界 |
155 |
250,705 |
13.42% |
| 5351 鈺創 |
-2,212 |
55,937 |
17.17% |
| 5353 台林 |
0 |
468 |
0.61% |
| 5355 佳總 |
-30 |
629 |
0.37% |
| 5356 協益 |
-3 |
4,026 |
3.90% |
| 5364 力麗店 |
3 |
318 |
0.49% |
| 5371 中光電 |
407 |
53,453 |
13.67% |
| 5381 合正 |
3 |
2,230 |
0.91% |
| 5386 青雲 |
-164 |
1,998 |
5.53% |
| 5388 中磊 |
-233 |
68,916 |
22.93% |
| 5392 能率 |
-1,365 |
9,420 |
5.33% |
| 5398 慕康生醫 |
-30 |
3,245 |
6.55% |
| 5403 中菲 |
1 |
4,518 |
5.92% |
| 5410 國眾 |
-6 |
8,631 |
9.45% |
| 5425 台半 |
-247 |
33,394 |
12.67% |
| 5426 振發 |
-45 |
4,151 |
2.88% |
| 5432 新門 |
-9 |
233 |
1.12% |
| 5434 崇越 |
91 |
51,338 |
26.83% |
| 5438 東友 |
-2 |
1,580 |
1.40% |
| 5439 高技 |
-102 |
23,987 |
25.79% |
| 5443 均豪 |
86 |
10,061 |
6.11% |
| 5450 南良 |
9 |
108 |
0.08% |
| 5452 佶優 |
-59 |
13,444 |
9.03% |
| 5457 宣德 |
-88 |
56,789 |
32.52% |
| 5465 富驊 |
-35 |
2,374 |
1.60% |
| 5468 凱鈺 |
58 |
237 |
0.40% |
| 5469 瀚宇博 |
-640 |
64,542 |
13.27% |
| 5471 松翰 |
-21 |
19,550 |
11.64% |
| 5474 聰泰 |
-136 |
831 |
2.08% |
| 5475 德宏 |
-34 |
9,756 |
7.67% |
| 5478 智冠 |
-22 |
29,984 |
19.21% |
| 5481 新華 |
-217 |
18,353 |
25.70% |
| 5483 中美晶 |
-260 |
113,266 |
17.66% |
| 5484 慧友 |
-116 |
615 |
0.92% |
| 5487 通泰 |
-1 |
114 |
0.47% |
| 5488 松普 |
43 |
1,022 |
1.11% |
| 5489 彩富 |
-5 |
1,262 |
1.22% |
| 5490 同亨 |
-134 |
8,122 |
8.44% |
| 5493 三聯 |
21 |
770 |
1.76% |
| 5498 凱崴 |
1,001 |
4,678 |
2.43% |
| 5508 永信建 |
92 |
6,111 |
2.81% |
| 5511 德昌 |
7 |
3,661 |
3.22% |
| 5512 力麒 |
-301 |
40,854 |
5.33% |
| 5515 建國 |
-94 |
19,592 |
9.71% |
| 5519 隆大 |
-46 |
8,489 |
3.87% |
| 5521 工信 |
-1,515 |
58,936 |
11.97% |
| 5522 遠雄 |
-267 |
26,944 |
3.44% |
| 5525 順天 |
2 |
5,050 |
1.58% |
| 5529 鉅陞 |
0 |
614 |
0.60% |
| 5530 龍巖 |
-163 |
231,953 |
55.21% |
| 5531 鄉林 |
3 |
29,867 |
2.77% |
| 5533 皇鼎 |
9 |
8,645 |
3.03% |
| 5534 長虹 |
31 |
33,127 |
11.41% |
| 5536 聖暉* |
323 |
34,113 |
27.49% |
| 5538 東明-KY |
1 |
128,370 |
63.80% |
| 5543 桓鼎-KY |
1 |
30 |
0.06% |
| 5546 永固-KY |
-1 |
44,108 |
53.56% |
| 5548 安倉 |
-5 |
92 |
0.15% |
| 5603 陸海 |
2 |
5,303 |
5.05% |
| 5604 中連 |
-2 |
3,263 |
2.99% |
| 5607 遠雄港 |
-148 |
9,018 |
2.43% |
| 5608 四維航 |
43 |
21,868 |
5.61% |
| 5609 中菲行 |
-37 |
22,915 |
16.03% |
| 5706 鳳凰 |
-57 |
1,360 |
1.60% |
| 5864 致和證 |
-292 |
14,046 |
3.09% |
| 5871 中租-KY |
-192 |
657,337 |
38.40% |
| 5876 上海商銀 |
-2,420 |
2,590,509 |
53.28% |
| 5880 合庫金 |
-387 |
2,511,380 |
16.01% |
| 5903 全家 |
-16 |
113,607 |
50.89% |
| 5904 寶雅 |
10 |
27,716 |
26.03% |
| 5905 南仁湖 |
-130 |
8,994 |
3.19% |
| 5907 大洋-KY |
-9 |
97,438 |
49.83% |
| 6005 群益證 |
-3,321 |
413,045 |
19.02% |
| 6015 宏遠證 |
-47 |
10,363 |
2.64% |
| 6016 康和證 |
-129 |
30,145 |
4.39% |
| 6021 美好證 |
3 |
21,582 |
6.90% |
| 6023 元大期 |
4 |
5,239 |
1.63% |
| 6024 群益期 |
36 |
6,396 |
2.55% |
| 6026 福邦證 |
33 |
13,548 |
3.41% |
| 6101 寬魚國際 |
-4 |
643 |
0.56% |
| 6104 創惟 |
-165 |
15,935 |
17.47% |
| 6108 競國 |
-7 |
2,601 |
1.62% |
| 6109 亞元 |
-4 |
957 |
1.41% |
| 6111 大宇資 |
16 |
10,192 |
9.34% |
| 6112 邁達特 |
-241 |
2,456 |
1.30% |
| 6113 亞矽 |
-16 |
1,595 |
3.03% |
| 6114 久威 |
-9 |
455 |
1.03% |
| 6115 鎰勝 |
-8 |
9,565 |
5.09% |
| 6116 彩晶 |
3 |
240,422 |
8.41% |
| 6117 迎廣 |
-65 |
886 |
0.96% |
| 6118 建達 |
-33 |
1,656 |
1.82% |
| 6120 達運 |
1,418 |
40,885 |
6.82% |
| 6121 新普 |
63 |
63,920 |
34.55% |
| 6122 擎邦 |
-7 |
2,149 |
2.75% |
| 6123 上奇 |
-2 |
1,705 |
2.74% |
| 6124 業強 |
-4 |
92,945 |
50.93% |
| 6125 廣運 |
-1,022 |
24,284 |
9.37% |
| 6126 信音 |
34 |
3,742 |
2.92% |
| 6127 九豪 |
-254 |
2,332 |
2.15% |
| 6128 上福 |
-44 |
6,147 |
4.81% |
| 6129 普誠 |
-31 |
2,880 |
1.59% |
| 6130 上亞科技 |
150 |
467 |
1.05% |
| 6133 金橋 |
-267 |
1,708 |
1.45% |
| 6134 萬旭 |
-35 |
17,820 |
21.76% |
| 6136 富爾特 |
9 |
4,982 |
4.31% |
| 6138 茂達 |
-149 |
20,654 |
27.43% |
| 6139 亞翔 |
332 |
62,706 |
26.87% |
| 6140 訊達 |
-87 |
2,991 |
5.44% |
| 6141 柏承 |
-75 |
2,589 |
2.28% |
| 6142 友勁 |
-31 |
6,179 |
1.86% |
| 6143 振曜 |
65 |
8,225 |
9.55% |
| 6144 得利影 |
-1 |
12,810 |
33.47% |
| 6146 耕興 |
-39 |
29,925 |
29.37% |
| 6147 頎邦 |
-517 |
155,560 |
20.89% |
| 6148 驊宏資 |
-101 |
2,982 |
6.39% |
| 6150 撼訊 |
-101 |
3,035 |
6.27% |
| 6151 晉倫 |
-12 |
2,413 |
4.36% |
| 6152 百一 |
18 |
1,691 |
1.00% |
| 6153 嘉聯益 |
1,232 |
65,006 |
10.21% |
| 6154 順發 |
-1 |
524 |
0.65% |
| 6155 鈞寶 |
283 |
6,526 |
7.41% |
| 6156 松上 |
83 |
4,299 |
3.98% |
| 6158 禾昌 |
-3 |
450 |
0.80% |
| 6160 欣技 |
-116 |
3,049 |
4.45% |
| 6161 捷波 |
-42 |
2,742 |
4.87% |
| 6163 華電網 |
-245 |
13,752 |
9.68% |
| 6164 華興 |
-32 |
1,838 |
2.29% |
| 6165 浪凡 |
-81 |
6,875 |
8.84% |
| 6166 凌華 |
-265 |
30,401 |
13.97% |
| 6167 久正 |
21 |
6,072 |
4.15% |
| 6168 宏齊 |
-32 |
8,952 |
4.34% |
| 6169 昱泉 |
14 |
69 |
0.29% |
| 6170 統振 |
-9 |
3,559 |
3.65% |
| 6171 大城地產 |
0 |
195 |
0.19% |
| 6173 信昌電 |
140 |
6,545 |
3.80% |
| 6174 安碁 |
-1 |
1,555 |
3.11% |
| 6175 立敦 |
152 |
25,924 |
17.21% |
| 6176 瑞儀 |
-134 |
110,873 |
23.84% |
| 6177 達麗 |
167 |
24,872 |
5.27% |
| 6179 亞通 |
-88 |
8,953 |
7.80% |
| 6180 橘子 |
-31 |
42,818 |
24.39% |
| 6182 合晶 |
580 |
67,282 |
11.72% |
| 6183 關貿 |
1 |
1,386 |
0.92% |
| 6184 大豐電 |
14 |
4,333 |
2.73% |
| 6185 幃翔 |
-134 |
3,794 |
2.53% |
| 6186 新潤 |
15 |
4,348 |
2.52% |
| 6187 萬潤 |
-318 |
19,071 |
19.68% |
| 6188 廣明 |
-678 |
28,488 |
10.23% |
| 6189 豐藝 |
-140 |
20,207 |
7.66% |
| 6190 萬泰科 |
-264 |
12,607 |
7.39% |
| 6191 精成科 |
-1,077 |
48,199 |
9.65% |
| 6192 巨路 |
7 |
19,549 |
20.33% |
| 6194 育富 |
-17 |
1,520 |
3.16% |
| 6195 詩肯 |
-1 |
22,511 |
44.84% |
| 6196 帆宣 |
-111 |
27,084 |
13.39% |
| 6197 佳必琪 |
-38 |
6,166 |
5.05% |
| 6199 天品 |
-27 |
3,179 |
5.14% |
| 6201 亞弘電 |
-1 |
928 |
1.04% |
| 6202 盛群 |
19 |
15,779 |
6.84% |
| 6203 海韻電 |
33 |
5,373 |
6.52% |
| 6204 艾華 |
-28 |
276 |
1.19% |
| 6205 詮欣 |
-20 |
2,572 |
3.12% |
| 6206 飛捷 |
-54 |
11,400 |
7.96% |
| 6207 雷科 |
-42 |
3,803 |
4.77% |
| 6208 日揚 |
0 |
1,548 |
1.63% |
| 6209 今國光 |
-155 |
23,850 |
13.67% |
| 6212 理銘 |
0 |
487 |
0.47% |
| 6213 聯茂 |
1,141 |
35,519 |
9.78% |
| 6214 精誠 |
-4 |
30,698 |
11.27% |
| 6215 和椿 |
-617 |
4,739 |
5.72% |
| 6216 居易 |
9 |
2,258 |
2.34% |
| 6217 中探針 |
1,040 |
9,378 |
8.00% |
| 6218 豪勉 |
-6 |
428 |
0.66% |
| 6219 富旺 |
-20 |
1,872 |
1.49% |
| 6220 岳豐 |
-48 |
3,077 |
2.10% |
| 6221 晉泰 |
4 |
1,668 |
1.33% |
| 6222 立軒 |
0 |
55 |
0.07% |
| 6223 旺矽 |
135 |
31,818 |
33.79% |
| 6224 聚鼎 |
-18 |
8,096 |
9.45% |
| 6226 光鼎 |
2 |
763 |
0.66% |
| 6227 茂綸 |
-12 |
853 |
1.12% |
| 6229 研通 |
0 |
537 |
1.32% |
| 6230 尼得科超眾 |
-25 |
75,094 |
86.97% |
| 6231 系微 |
-6 |
3,182 |
6.97% |
| 6233 旺玖 |
333 |
3,228 |
3.98% |
| 6234 高僑 |
35 |
11,753 |
11.70% |
| 6235 華孚 |
-129 |
9,452 |
4.72% |
| 6237 驊訊 |
124 |
3,799 |
4.77% |
| 6239 力成 |
1,928 |
262,458 |
34.57% |
| 6240 松崗 |
1 |
73 |
0.31% |
| 6243 迅杰 |
-33 |
1,132 |
2.50% |
| 6244 茂迪 |
483 |
48,617 |
12.56% |
| 6245 立端 |
126 |
9,707 |
6.62% |
| 6246 臺龍 |
-3 |
417 |
1.10% |
| 6248 沛波 |
1 |
1,078 |
1.07% |
| 6257 矽格 |
-794 |
131,724 |
27.22% |
| 6259 百徽 |
12 |
10,595 |
39.88% |
| 6261 久元 |
119 |
5,714 |
4.44% |
| 6263 普萊德 |
-1 |
933 |
1.49% |
| 6264 富裔 |
-1 |
36 |
0.02% |
| 6265 方土昶 |
1,488 |
9,091 |
7.69% |
| 6266 泰詠 |
-24 |
3,493 |
2.27% |
| 6269 台郡 |
228 |
55,558 |
17.19% |
| 6270 倍微 |
16 |
474 |
0.65% |
| 6271 同欣電 |
-64 |
54,045 |
25.85% |
| 6274 台燿 |
1,546 |
75,741 |
27.41% |
| 6275 元山 |
11 |
2,853 |
3.63% |
| 6276 安鈦克 |
-5 |
372 |
1.68% |
| 6277 宏正 |
40 |
8,001 |
6.69% |
| 6278 台表科 |
-55 |
63,490 |
21.71% |
| 6279 胡連 |
-191 |
11,908 |
10.00% |
| 6281 全國電 |
1 |
2,077 |
2.09% |
| 6282 康舒 |
-1,218 |
92,586 |
10.78% |
| 6283 淳安 |
-105 |
29,179 |
19.72% |
| 6284 佳邦 |
-17 |
6,514 |
4.37% |
| 6285 啟碁 |
-776 |
82,954 |
17.13% |
| 6290 良維 |
370 |
26,813 |
16.85% |
| 6291 沛亨 |
-262 |
697 |
1.65% |
| 6292 迅德 |
1 |
469 |
1.00% |
| 6294 智基 |
2 |
300 |
1.15% |
| 6405 悅城 |
11 |
1,688 |
2.56% |
| 6409 旭隼 |
-111 |
53,245 |
60.70% |
| 6411 晶焱 |
-1 |
8,578 |
8.64% |
| 6412 群電 |
165 |
21,011 |
5.24% |
| 6414 樺漢 |
-54 |
35,182 |
25.57% |
| 6415 矽力*-KY |
-1,169 |
310,341 |
79.97% |
| 6416 瑞祺電通 |
-118 |
2,153 |
2.93% |
| 6417 韋僑 |
24 |
4,242 |
10.03% |
| 6418 詠昇 |
-170 |
1,711 |
4.95% |
| 6419 京晨科 |
-2 |
1,129 |
8.57% |
| 6423 億而得-創 |
-2 |
666 |
2.21% |
| 6425 易發 |
165 |
4,288 |
8.82% |
| 6426 統新 |
24 |
4,296 |
11.15% |
| 6431 光麗-KY |
15 |
55,256 |
56.73% |
| 6432 今展科 |
-72 |
940 |
2.91% |
| 6435 大中 |
-2 |
3,431 |
9.15% |
| 6438 迅得 |
-26 |
5,824 |
7.08% |
| 6441 廣錠 |
-1 |
369 |
0.69% |
| 6442 光聖 |
-81 |
27,961 |
36.15% |
| 6443 元晶 |
22 |
51,513 |
9.56% |
| 6446 藥華藥 |
-357 |
75,480 |
19.90% |
| 6449 鈺邦 |
-28 |
2,403 |
2.61% |
| 6451 訊芯-KY |
-18 |
68,688 |
63.91% |
| 6456 GIS-KY |
-328 |
171,699 |
50.80% |
| 6461 益得 |
-56 |
1,296 |
0.79% |
| 6462 神盾 |
325 |
12,892 |
14.12% |
| 6464 台數科 |
-2 |
836 |
0.66% |
| 6465 威潤 |
1 |
53 |
0.11% |
| 6469 大樹 |
-184 |
13,600 |
9.08% |
| 6470 宇智 |
-11 |
1,904 |
5.05% |
| 6472 保瑞 |
-104 |
11,957 |
9.60% |
| 6477 安集 |
-133 |
4,964 |
4.01% |
| 6482 弘煜科 |
0 |
694 |
2.42% |
| 6485 點序 |
-45 |
5,512 |
12.18% |
| 6486 互動 |
30 |
1,968 |
3.86% |
| 6488 環球晶 |
45 |
107,100 |
22.40% |
| 6491 晶碩 |
-223 |
7,503 |
9.61% |
| 6492 生華科 |
43 |
5,048 |
5.62% |
| 6494 九齊 |
-15 |
1,596 |
5.05% |
| 6496 科懋 |
-1 |
147 |
0.30% |
| 6498 久禾光 |
-19 |
764 |
1.63% |
| 6499 益安 |
-271 |
15,497 |
16.79% |
| 6504 南六 |
-4 |
1,008 |
1.38% |
| 6505 台塑化 |
-108 |
571,988 |
6.00% |
| 6506 雙邦 |
-1 |
411 |
0.49% |
| 6508 惠光 |
-3 |
684 |
0.79% |
| 6509 聚和 |
16 |
9,844 |
5.00% |
| 6510 精測 |
15 |
9,454 |
28.83% |
| 6515 穎崴 |
-31 |
7,789 |
21.61% |
| 6516 勤崴國際 |
-2 |
664 |
1.17% |
| 6517 保勝光學 |
5 |
536 |
1.75% |
| 6523 達爾膚 |
-5 |
735 |
1.63% |
| 6525 捷敏-KY |
4 |
18,472 |
14.31% |
| 6526 達發 |
-16 |
11,903 |
7.10% |
| 6530 創威 |
16 |
1,719 |
5.09% |
| 6531 愛普* |
-378 |
37,144 |
22.85% |
| 6532 瑞耘 |
4 |
1,220 |
3.25% |
| 6533 晶心科 |
-87 |
8,441 |
16.66% |
| 6534 正瀚-創 |
7 |
48,137 |
46.82% |
| 6535 順藥 |
-37 |
9,543 |
5.65% |
| 6538 倉和 |
-19 |
1,627 |
4.27% |
| 6541 泰福-KY |
-72 |
37,079 |
14.00% |
| 6542 隆中 |
-1 |
7,911 |
18.83% |
| 6546 正基 |
-123 |
6,039 |
9.11% |
| 6547 高端疫苗 |
-213 |
24,725 |
7.52% |
| 6548 長科* |
-198 |
62,347 |
6.55% |
| 6550 北極星藥業-KY |
-179 |
501,197 |
65.05% |
| 6552 易華電 |
-4 |
474 |
0.57% |
| 6558 興能高 |
-25 |
1,017 |
1.08% |
| 6560 欣普羅 |
-42 |
2,170 |
6.68% |
| 6561 是方 |
-9 |
6,750 |
8.65% |
| 6568 宏觀 |
1 |
1,038 |
3.36% |
| 6569 醫揚 |
12 |
1,274 |
3.26% |
| 6570 維田 |
-1 |
372 |
1.00% |
| 6573 虹揚-KY |
-25 |
43,794 |
54.40% |
| 6576 逸達 |
12 |
35,884 |
22.79% |
| 6577 勁豐 |
-7 |
842 |
1.40% |
| 6578 達邦蛋白 |
1 |
960 |
1.33% |
| 6579 研揚 |
-26 |
5,090 |
3.00% |
| 6581 鋼聯 |
4 |
1,007 |
0.90% |
| 6582 申豐 |
0 |
13,977 |
13.16% |
| 6584 南俊國際 |
-305 |
7,361 |
11.16% |
| 6585 鼎基 |
-28 |
9,001 |
12.47% |
| 6588 東典光電 |
69 |
111 |
0.31% |
| 6589 台康生技 |
-96 |
18,101 |
5.91% |
| 6591 動力-KY |
-29 |
10,095 |
24.54% |
| 6592 和潤企業 |
-39 |
163,192 |
26.18% |
| 6593 台灣銘板 |
-2 |
721 |
2.33% |
| 6596 寬宏藝術 |
15 |
2,104 |
5.53% |
| 6598 ABC-KY |
-1 |
24,104 |
23.45% |
| 6603 富強鑫 |
-187 |
11,504 |
6.87% |
| 6605 帝寶 |
-103 |
24,346 |
14.68% |
| 6606 建德工業 |
1 |
3,314 |
3.00% |
| 6609 瀧澤科 |
-9 |
38,182 |
52.69% |
| 6613 朋億* |
-15 |
3,765 |
4.83% |
| 6614 資拓宏宇 |
3 |
52 |
0.06% |
| 6617 共信-KY |
-15 |
48,619 |
38.13% |
| 6624 萬年清 |
0 |
34 |
0.16% |
| 6625 必應 |
-25 |
3,208 |
5.53% |
| 6629 泰金-KY |
-24 |
29,293 |
76.45% |
| 6640 均華 |
-9 |
1,300 |
4.59% |
| 6641 基士德-KY |
-1 |
10,807 |
29.60% |
| 6642 富致 |
24 |
294 |
0.78% |
| 6643 M31 |
-246 |
5,723 |
13.69% |
| 6645 金萬林-創 |
3 |
321 |
0.52% |
| 6649 台生材 |
-14 |
2,984 |
7.10% |
| 6651 全宇昕 |
92 |
1,771 |
5.11% |
| 6654 天正國際 |
-2 |
669 |
1.63% |
| 6657 華安 |
-52 |
7,719 |
8.70% |
| 6658 聯策 |
-61 |
1,417 |
3.89% |
| 6664 群翊 |
38 |
2,299 |
3.78% |
| 6666 羅麗芬-KY |
-1 |
35,630 |
75.18% |
| 6667 信紘科 |
108 |
1,827 |
3.70% |
| 6668 中揚光 |
-31 |
11,623 |
10.85% |
| 6669 緯穎 |
205 |
61,605 |
33.14% |
| 6670 復盛應用 |
-166 |
31,576 |
22.65% |
| 6672 騰輝電子-KY |
12 |
17,035 |
23.84% |
| 6674 鋐寶科技 |
-3 |
372 |
0.54% |
| 6679 鈺太 |
-10 |
3,509 |
6.38% |
| 6680 鑫創電子 |
-2 |
47 |
0.19% |
| 6683 雍智科技 |
126 |
3,465 |
12.61% |
| 6684 安格 |
-7 |
623 |
1.39% |
| 6689 伊雲谷 |
-60 |
2,860 |
4.20% |
| 6690 安碁資訊 |
-1 |
1,079 |
3.59% |
| 6691 洋基工程 |
177 |
21,315 |
17.54% |
| 6692 進能服 |
16 |
267 |
0.45% |
| 6693 廣閎科 |
-2 |
4,691 |
10.26% |
| 6695 芯鼎 |
22 |
1,126 |
1.16% |
| 6697 東捷資訊 |
-1 |
78 |
0.28% |
| 6698 旭暉應材 |
-2 |
2,635 |
3.96% |
| 6703 軒郁 |
-8 |
4,053 |
12.28% |
| 6706 惠特 |
-225 |
7,558 |
9.62% |
| 6708 天擎 |
-1 |
905 |
3.11% |
| 6712 長聖 |
8 |
4,333 |
4.94% |
| 6715 嘉基 |
-8 |
1,022 |
1.54% |
| 6716 應廣 |
1 |
231 |
0.76% |
| 6719 力智 |
-88 |
9,549 |
9.06% |
| 6720 久昌 |
-6 |
242 |
0.80% |
| 6727 亞泰金屬 |
11 |
2,913 |
10.83% |
| 6728 上洋 |
2 |
280 |
0.93% |
| 6732 昇佳電子 |
-15 |
2,081 |
4.25% |
| 6733 博晟生醫 |
-132 |
2,371 |
1.90% |
| 6735 美達科技 |
-2 |
2,491 |
5.39% |
| 6739 竹陞科技 |
-29 |
531 |
2.28% |
| 6741 91APP*-KY |
-206 |
56,749 |
47.06% |
| 6742 澤米 |
5 |
1,179 |
1.65% |
| 6743 安普新 |
-34 |
6,146 |
4.09% |
| 6751 智聯服務 |
1 |
21 |
0.09% |
| 6752 叡揚 |
-16 |
1,586 |
4.26% |
| 6753 龍德造船 |
-64 |
5,259 |
4.64% |
| 6754 匯僑設計 |
0 |
10,254 |
15.53% |
| 6756 威鋒電子 |
13 |
1,783 |
2.55% |
| 6757 台灣虎航 |
-146 |
12,014 |
2.61% |
| 6761 穩得 |
-10 |
1,060 |
3.10% |
| 6762 達亞 |
-1 |
1,925 |
5.47% |
| 6763 綠界科技* |
10 |
3,158 |
1.71% |
| 6768 志強-KY |
78 |
118,470 |
59.20% |
| 6770 力積電 |
14,149 |
519,829 |
12.41% |
| 6771 平和環保-創 |
-3 |
135 |
0.43% |
| 6776 展碁國際 |
-93 |
1,285 |
1.40% |
| 6781 AES-KY |
-364 |
61,365 |
71.84% |
| 6782 視陽 |
-31 |
4,956 |
7.86% |
| 6785 昱展新藥 |
62 |
6,543 |
9.79% |
| 6788 華景電 |
-30 |
2,909 |
7.50% |
| 6789 采鈺 |
124 |
10,141 |
3.18% |
| 6790 永豐實 |
-2 |
3,911 |
1.46% |
| 6791 虎門科技 |
7 |
2,422 |
11.61% |
| 6792 詠業 |
-4 |
712 |
1.48% |
| 6794 向榮生技 |
9 |
123 |
0.19% |
| 6796 晉弘 |
6 |
5,842 |
15.28% |
| 6799 來頡 |
-34 |
3,578 |
8.30% |
| 6803 崑鼎 |
15 |
3,010 |
4.15% |
| 6804 明係 |
0 |
1,786 |
5.10% |
| 6805 富世達 |
-214 |
12,269 |
17.89% |
| 6806 森崴能源 |
-473 |
10,860 |
3.95% |
| 6807 峰源-KY |
4 |
23,683 |
43.85% |
| 6811 宏碁資訊 |
-43 |
1,304 |
3.14% |
| 6821 聯寶 |
-6 |
312 |
0.99% |
| 6823 濾能 |
-70 |
8,233 |
29.68% |
| 6829 千附精密 |
-2 |
564 |
0.95% |
| 6830 汎銓 |
67 |
1,328 |
2.56% |
| 6831 邁科 |
-412 |
3,963 |
5.87% |
| 6834 天二科技 |
-62 |
9,261 |
10.46% |
| 6835 圓裕 |
20 |
4,458 |
6.73% |
| 6838 台新藥 |
-32 |
2,908 |
1.92% |
| 6840 東研信超 |
12 |
276 |
0.91% |
| 6841 長佳智能 |
107 |
2,736 |
2.87% |
| 6846 綠茵 |
3 |
67 |
0.24% |
| 6854 錼創科技-KY創 |
-222 |
40,308 |
34.25% |
| 6859 伯特光 |
-101 |
6,404 |
15.44% |
| 6861 睿生光電 |
-14 |
663 |
1.59% |
| 6862 三集瑞-KY |
-26 |
32,222 |
64.44% |
| 6863 永道-KY |
27 |
52,662 |
70.32% |
| 6869 雲豹能源 |
-123 |
3,635 |
2.63% |
| 6870 騰雲 |
-1 |
152 |
0.65% |
| 6873 泓德能源 |
58 |
12,154 |
8.56% |
| 6874 倍力 |
-2 |
51 |
0.23% |
| 6875 國邑* |
15 |
2,829 |
2.19% |
| 6877 鏵友益 |
-3 |
2,339 |
4.97% |
| 6885 全福生技 |
-5 |
3,956 |
2.96% |
| 6890 來億-KY |
-168 |
218,548 |
87.62% |
| 6894 衛司特 |
-1 |
142 |
0.59% |
| 6895 宏碩系統 |
17 |
1,736 |
5.09% |
| 6899 創為精密 |
-1 |
2,182 |
5.14% |
| 6901 鑽石投資 |
-95 |
5,535 |
0.64% |
| 6902 GOGOLOOK |
-5 |
1,212 |
3.42% |
| 6903 巨漢 |
-1 |
2,227 |
3.34% |
| 6904 伯鑫 |
0 |
8 |
0.04% |
| 6906 現觀科 |
1 |
3,189 |
9.51% |
| 6909 創控 |
-7 |
4,763 |
7.09% |
| 6913 鴻呈 |
10 |
223 |
0.50% |
| 6914 阜爾運通 |
-2 |
1,564 |
2.36% |
| 6916 華凌 |
0 |
348 |
0.51% |
| 6918 愛派司 |
2 |
157 |
0.45% |
| 6919 康霈* |
23 |
202,036 |
13.02% |
| 6922 宸曜 |
-10 |
493 |
1.82% |
| 6923 中台 |
-5 |
3,179 |
3.47% |
| 6924 榮惠-KY創 |
6 |
16,146 |
77.44% |
| 6925 意藍 |
18 |
1,006 |
5.02% |
| 6928 攸泰科技 |
1 |
458 |
0.53% |
| 6929 佑全 |
-1 |
2 |
0.00% |
| 6931 青松健康 |
48 |
247 |
0.37% |
| 6933 AMAX-KY |
-21 |
13,255 |
31.29% |
| 6936 永鴻生技 |
-2 |
462 |
0.63% |
| 6937 天虹 |
25 |
1,013 |
1.49% |
| 6944 兆聯實業 |
577 |
6,683 |
8.75% |
| 6949 沛爾生醫-創 |
-54 |
902 |
1.53% |
| 6951 青新-創 |
1 |
396 |
0.86% |
| 6952 大武山 |
0 |
134 |
0.19% |
| 6953 家碩 |
-4 |
142 |
0.47% |
| 6957 裕慶-KY |
5 |
3,593 |
6.47% |
| 6958 日盛台駿 |
-1 |
1,237 |
0.30% |
| 6962 奕力-KY |
-700 |
210,083 |
42.66% |
| 6965 中傑-KY |
41 |
120,873 |
77.31% |
| 6967 汎瑋材料 |
16 |
83 |
0.33% |
| 6968 萬達寵物 |
2 |
403 |
0.81% |
| 6969 成信實業*-創 |
-1 |
102 |
0.26% |
| 6982 大井泵浦 |
18 |
739 |
1.81% |
| 6988 威力暘-創 |
1 |
1,995 |
4.19% |
| 6994 富威電力 |
-78 |
1,506 |
2.04% |
| 6996 力領科技 |
-118 |
585 |
1.39% |
| 7402 邑錡 |
14 |
2,578 |
7.31% |
| 7547 碩網 |
4 |
8,159 |
24.88% |
| 7556 意德士 |
1 |
915 |
3.34% |
| 7610 聯友金屬-創 |
-53 |
6,580 |
13.53% |
| 7642 昶瑞機電 |
-3 |
318 |
1.05% |
| 7703 銳澤 |
-14 |
827 |
2.38% |
| 7704 明遠精密 |
-1 |
113 |
0.33% |
| 7705 三商餐飲 |
-1 |
1,120 |
1.69% |
| 7711 永擎 |
95 |
305 |
0.42% |
| 7712 博盛半導體 |
-100 |
1,157 |
3.55% |
| 7713 威力德生醫 |
-1 |
28 |
0.06% |
| 7714 創泓科技 |
35 |
345 |
1.64% |
| 7717 萊德光電-KY |
40 |
4,538 |
18.31% |
| 7718 友鋮 |
-1 |
402 |
0.86% |
| 7721 微程式 |
12 |
203 |
0.36% |
| 7722 LINEPAY |
-37 |
40,048 |
58.89% |
| 7723 築間 |
-28 |
118 |
0.23% |
| 7728 光焱科技 |
18 |
294 |
2.12% |
| 7730 暉盛-創 |
1 |
373 |
1.01% |
| 7732 金興精密 |
-6 |
174 |
0.26% |
| 7734 印能科技 |
14 |
357 |
1.27% |
| 7736 虎山 |
1 |
731 |
0.96% |
| 7738 東聯互動 |
-4 |
156 |
0.57% |
| 7740 熙特爾-創 |
46 |
2,864 |
5.38% |
| 7744 崴寶 |
32 |
8,705 |
27.20% |
| 7747 昕奇雲端 |
5 |
285 |
1.03% |
| 7749 意騰-KY |
1 |
10,594 |
22.78% |
| 7750 新代 |
59 |
7,220 |
10.05% |
| 7751 竑騰 |
13 |
1,193 |
4.43% |
| 7753 星亞 |
10 |
65 |
0.26% |
| 7757 金色三麥 |
-9 |
4,709 |
19.53% |
| 7765 中華資安 |
4 |
171 |
0.41% |
| 7769 鴻勁 |
-33 |
18,153 |
10.08% |
| 7780 大研生醫 |
-21 |
3,401 |
4.19% |
| 7782 光速火箭 |
-1 |
47 |
0.20% |
| 7786 東方風能 |
-100 |
1,176 |
0.67% |
| 7788 松川精密 |
-30 |
2,938 |
3.68% |
| 7791 皇家可口 |
1 |
311 |
0.38% |
| 7799 禾榮科 |
273 |
5,673 |
3.62% |
| 8011 台通 |
-185 |
8,133 |
4.90% |
| 8016 矽創 |
-163 |
31,559 |
26.26% |
| 8021 尖點 |
1,824 |
5,848 |
4.13% |
| 8027 鈦昇 |
16 |
10,063 |
9.36% |
| 8028 昇陽半導體 |
-357 |
13,858 |
8.02% |
| 8032 光菱 |
-8 |
628 |
1.21% |
| 8033 雷虎 |
20 |
4,105 |
2.68% |
| 8034 榮群 |
-898 |
3,165 |
5.59% |
| 8038 長園科 |
-195 |
794 |
1.27% |
| 8039 台虹 |
-700 |
40,899 |
15.93% |
| 8040 九暘 |
-3 |
1,465 |
1.51% |
| 8042 金山電 |
223 |
6,422 |
4.96% |
| 8043 蜜望實 |
-65 |
7,021 |
8.78% |
| 8044 網家 |
-177 |
14,553 |
7.07% |
| 8045 達運光電 |
-37 |
2,667 |
2.80% |
| 8046 南電 |
3,879 |
77,448 |
11.98% |
| 8047 星雲 |
-199 |
548 |
1.31% |
| 8048 德勝 |
-13 |
2,530 |
4.38% |
| 8049 晶采 |
-11 |
2,657 |
2.24% |
| 8050 廣積 |
-102 |
6,063 |
2.95% |
| 8054 安國 |
-1,684 |
17,365 |
16.41% |
| 8059 凱碩 |
-1 |
2,012 |
1.03% |
| 8064 東捷 |
272 |
15,030 |
9.11% |
| 8067 志旭 |
1 |
1,745 |
8.42% |
| 8068 全達 |
-48 |
6,761 |
8.37% |
| 8069 元太 |
-648 |
479,879 |
41.73% |
| 8070 長華* |
-536 |
29,494 |
4.06% |
| 8071 能率網通 |
5 |
1,682 |
2.80% |
| 8072 陞泰 |
-30 |
2,580 |
3.22% |
| 8074 鉅橡 |
-91 |
2,626 |
3.24% |
| 8076 伍豐 |
-173 |
14,921 |
5.10% |
| 8080 泰霖 |
-1 |
14 |
0.02% |
| 8081 致新 |
-133 |
19,508 |
22.63% |
| 8083 瑞穎 |
14 |
628 |
1.78% |
| 8084 巨虹 |
-3 |
643 |
0.92% |
| 8085 福華 |
-93 |
3,497 |
2.49% |
| 8086 宏捷科 |
204 |
39,068 |
19.88% |
| 8087 麗升能源 |
-3 |
1,144 |
2.93% |
| 8088 品安 |
-133 |
5,157 |
8.46% |
| 8089 康全電訊 |
-16 |
2,610 |
3.95% |
| 8091 翔名 |
16 |
4,592 |
8.70% |
| 8092 建暐 |
15 |
511 |
0.89% |
| 8093 保銳 |
0 |
65 |
0.10% |
| 8096 擎亞 |
1,255 |
45,808 |
30.67% |
| 8097 常珵 |
3 |
555 |
0.86% |
| 8099 大世科 |
8 |
2,965 |
2.96% |
| 8104 錸寶 |
-120 |
1,136 |
1.09% |
| 8105 凌巨 |
-349 |
170,512 |
38.61% |
| 8107 大億金茂 |
0 |
581 |
0.77% |
| 8109 博大 |
-33 |
2,826 |
3.43% |
| 8110 華東 |
738 |
6,729 |
1.29% |
| 8111 立碁 |
-492 |
5,760 |
5.27% |
| 8112 至上 |
-2,302 |
83,055 |
15.81% |
| 8114 振樺電 |
-590 |
16,526 |
21.63% |
| 8121 越峰 |
17 |
1,928 |
0.90% |
| 8131 福懋科 |
-676 |
7,663 |
1.73% |
| 8147 正淩 |
-8 |
5,586 |
13.75% |
| 8150 南茂 |
579 |
256,128 |
36.35% |
| 8155 博智 |
93 |
7,011 |
12.57% |
| 8162 微矽電子-創 |
-4 |
590 |
0.85% |
| 8163 達方 |
-610 |
23,248 |
8.30% |
| 8171 天宇 |
-26 |
2,211 |
1.96% |
| 8176 智捷 |
0 |
694 |
0.96% |
| 8182 加高 |
-1 |
55,022 |
51.40% |
| 8183 精星 |
-156 |
3,205 |
2.64% |
| 8201 無敵 |
2 |
492 |
0.78% |
| 8210 勤誠 |
207 |
25,201 |
20.11% |
| 8213 志超 |
-74 |
51,496 |
18.98% |
| 8215 明基材 |
-108 |
6,081 |
1.89% |
| 8222 寶一 |
22 |
1,489 |
2.17% |
| 8227 巨有科技 |
-63 |
2,156 |
5.45% |
| 8234 新漢 |
-788 |
5,059 |
3.58% |
| 8240 華宏 |
-21 |
6,717 |
6.71% |
| 8249 菱光 |
-97 |
2,868 |
2.08% |
| 8255 朋程 |
-5 |
7,731 |
7.59% |
| 8261 富鼎 |
-61 |
3,298 |
2.77% |
| 8271 宇瞻 |
-1,057 |
8,695 |
6.78% |
| 8277 商丞 |
20 |
1,801 |
1.96% |
| 8279 生展 |
-2 |
1,653 |
6.10% |
| 8284 三竹 |
1 |
436 |
0.93% |
| 8289 泰藝 |
9 |
657 |
0.96% |
| 8299 群聯 |
-14 |
87,774 |
42.49% |
| 8341 日友 |
-29 |
6,812 |
5.24% |
| 8349 恒耀 |
-5 |
2,726 |
1.30% |
| 8358 金居 |
-157 |
39,749 |
15.73% |
| 8367 建新國際 |
2 |
1,829 |
1.98% |
| 8374 羅昇 |
-37 |
2,876 |
2.56% |
| 8383 千附 |
-30 |
9,893 |
8.69% |
| 8390 金益鼎 |
-226 |
14,184 |
14.75% |
| 8401 白紗科 |
-2 |
183 |
0.25% |
| 8403 盛弘 |
0 |
2,681 |
1.94% |
| 8404 百和興業-KY |
50 |
220,989 |
52.62% |
| 8410 森田 |
-6 |
445 |
1.21% |
| 8411 福貞-KY |
0 |
117,111 |
53.62% |
| 8415 大國鋼 |
-5 |
107,672 |
10.43% |
| 8421 旭源 |
1 |
458 |
0.83% |
| 8422 可寧衛* |
-290 |
140,381 |
12.34% |
| 8423 保綠-KY |
1 |
10,404 |
24.94% |
| 8426 紅木-KY |
-8 |
33,869 |
67.41% |
| 8429 金麗-KY |
-45 |
58,013 |
31.23% |
| 8431 匯鑽科 |
-137 |
2,173 |
4.89% |
| 8432 東生華 |
0 |
361 |
0.94% |
| 8433 弘帆 |
-5 |
839 |
1.53% |
| 8435 鉅邁 |
1 |
249 |
0.78% |
| 8436 大江 |
-70 |
11,016 |
9.35% |
| 8437 大地-KY |
-1 |
11,110 |
23.63% |
| 8438 昶昕 |
2 |
474 |
0.67% |
| 8440 綠電 |
-2 |
879 |
1.74% |
| 8442 威宏-KY |
21 |
39,258 |
58.17% |
| 8443 阿瘦 |
-8 |
2,729 |
4.08% |
| 8444 綠河-KY |
29 |
64,469 |
58.36% |
| 8446 華研 |
-12 |
3,056 |
5.77% |
| 8450 霹靂 |
0 |
197 |
0.38% |
| 8454 富邦媒 |
-48 |
35,448 |
13.37% |
| 8462 柏文 |
15 |
2,467 |
3.11% |
| 8463 潤泰材 |
25 |
675 |
0.44% |
| 8464 億豐 |
124 |
118,578 |
40.46% |
| 8466 美吉吉-KY |
4 |
40,146 |
50.29% |
| 8467 波力-KY |
5 |
22,558 |
44.78% |
| 8473 山林水 |
-11 |
4,243 |
2.34% |
| 8476 台境* |
-2 |
1,475 |
0.88% |
| 8478 東哥遊艇 |
-8 |
37,842 |
40.26% |
| 8481 政伸 |
0 |
199 |
0.29% |
| 8482 商億-KY |
-3 |
98,523 |
91.69% |
| 8488 吉源-KY |
-1 |
51,278 |
69.76% |
| 8489 三貝德 |
-3 |
3,120 |
5.28% |
| 8499 鼎炫-KY |
169 |
29,798 |
72.38% |
| 8908 欣雄 |
-24 |
632 |
0.20% |
| 8916 光隆 |
6 |
5,085 |
3.36% |
| 8924 大田 |
20 |
2,964 |
3.53% |
| 8926 台汽電 |
-545 |
71,103 |
9.73% |
| 8927 北基 |
-116 |
12,481 |
2.88% |
| 8929 富堡 |
-1 |
263 |
0.52% |
| 8930 青鋼 |
-2 |
2,231 |
2.72% |
| 8932 智通* |
-156 |
54,872 |
30.65% |
| 8933 愛地雅 |
95 |
2,516 |
0.77% |
| 8935 邦泰 |
-2 |
1,153 |
1.01% |
| 8936 國統 |
-219 |
38,918 |
15.68% |
| 8937 合騏 |
62 |
1,492 |
1.38% |
| 8938 明安 |
16 |
12,468 |
8.03% |
| 8940 新天地 |
1 |
5,670 |
8.40% |
| 8942 森鉅 |
-47 |
26,318 |
13.23% |
| 8996 高力 |
109 |
29,091 |
31.80% |
| 9103 美德醫療-DR |
-25 |
1,629 |
0.79% |
| 910322康師傅-DR |
3 |
2,265 |
9.79% |
| 9105 泰金寶-DR |
-2,265 |
7,265 |
0.43% |
| 910861神州-DR |
-52 |
984 |
2.93% |
| 911868同方友友-DR |
-35 |
0 |
0.00% |
| 912000晨訊科-DR |
-235 |
4,567 |
2.92% |
| 9136 巨騰-DR |
-5 |
3,457 |
2.16% |
| 9802 鈺齊-KY |
-258 |
89,571 |
44.56% |
| 9902 台火 |
-82 |
2,277 |
2.32% |
| 9904 寶成 |
1,444 |
1,244,106 |
42.21% |
| 9905 大華 |
9 |
6,423 |
2.10% |
| 9906 欣巴巴 |
5 |
1,044 |
1.15% |
| 9907 統一實 |
-1,094 |
319,050 |
20.20% |
| 9908 大台北 |
3 |
5,612 |
1.08% |
| 9910 豐泰 |
-274 |
117,574 |
11.90% |
| 9911 櫻花 |
29 |
39,908 |
17.94% |
| 9912 偉聯 |
1 |
8,505 |
15.69% |
| 9914 美利達 |
-333 |
75,051 |
25.10% |
| 9917 中保科 |
-21 |
177,557 |
39.35% |
| 9918 欣天然 |
-2 |
4,619 |
2.55% |
| 9919 康那香 |
-81 |
9,943 |
5.08% |
| 9921 巨大 |
-68 |
103,740 |
26.45% |
| 9924 福興 |
24 |
17,668 |
11.71% |
| 9925 新保 |
-24 |
69,007 |
17.80% |
| 9926 新海 |
1 |
504 |
0.28% |
| 9927 泰銘 |
39 |
8,218 |
6.84% |
| 9930 中聯資源 |
15 |
5,373 |
2.16% |
| 9931 欣高 |
6 |
600 |
0.49% |
| 9933 中鼎 |
16 |
81,522 |
9.13% |
| 9934 成霖 |
65 |
60,836 |
14.80% |
| 9935 慶豐富 |
-41 |
10,165 |
5.71% |
| 9937 全國 |
7 |
5,225 |
1.69% |
| 9938 百和 |
-256 |
63,314 |
21.24% |
| 9939 宏全 |
-193 |
40,115 |
13.56% |
| 9940 信義 |
-50 |
32,278 |
4.38% |
| 9941 裕融 |
45 |
38,267 |
6.64% |
| 9942 茂順 |
-13 |
2,642 |
3.17% |
| 9943 好樂迪 |
5 |
1,337 |
1.06% |
| 9945 潤泰新 |
-2,451 |
261,992 |
9.21% |
| 9946 三發地產 |
-77 |
6,129 |
1.87% |
| 9949 琉園 |
-18 |
939 |
2.13% |
| 9950 萬國通 |
4 |
71 |
0.04% |
| 9951 皇田 |
14 |
3,907 |
5.21% |
| 9955 佳龍 |
263 |
4,716 |
4.51% |
| 9958 世紀鋼 |
-28 |
31,701 |
12.83% |
| 9962 有益 |
-1 |
294 |
0.32% |
|
|
|