行情表
日期: 05/20 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
41.15 +0.05 +0.12% 41.45 41.95 41.15 40,646 45.25 37.05
44.00 +0.35 +0.80% 43.65 44.05 43.60 3,965 48.40 39.60
18.00 +0.10 +0.56% 17.90 18.10 17.90 184 19.80 16.20
21.15 +0.05 +0.24% 21.25 21.30 21.10 409 23.25 19.05
11.15 +0.10 +0.90% 11.00 11.20 11.00 147 12.25 10.05
19.60 -0.05 -0.25% 19.55 19.65 19.40 108 21.55 17.65
20.30 +0.10 +0.50% 20.30 20.45 20.15 116 22.30 18.30