盤後交易明細
日期：10/12　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
35.55 -1.05 310,360 841 789
00631L元大台灣50正2 40.89 -0.01 130,463 757 0
00406A主動中信台灣收益 10.18 +0.02 229,192 696 0
00685L群益臺灣加權正2 13.55 +0.02 177,650 632 0
19.20 +0.25 54,002 544 0
00985A主動野村台灣50 24.32 0.00 91,008 542 0
009816凱基台灣TOP50 16.89 +0.02 129,923 457 0
303.00 -7.00 72,014 435 0
009828中信台日韓PCB 11.08 -0.10 44,204 405 0
80.70 -0.60 175,231 401 0
00673R期元大S＆P原油反1 10.73 -0.04 13,258 341 0
418.00 -2.00 22,669 322 0
00927群益半導體收益 40.38 +0.11 64,478 296 0
0050元大台灣50 114.80 -0.15 106,349 294 0
63.50 -0.40 98,288 260 0
009829大華韓國KOSPI50 10.28 -0.43 56,782 250 0
63.60 +3.90 109,474 212 0
51.30 +0.30 101,334 211 3,355
00985B群益ESG投等債0-5 10.05 0.00 12,935 201 0
00632R元大台灣50反1 9.23 -0.01 80,119 186 0
145.50 -2.00 97,413 181 0
27.00 +1.30 128,673 166 0
252.00 +4.00 49,929 165 0
9.05 +0.42 55,154 158 0
36.60 +1.10 51,057 157 0
116.00 -1.50 7,348 148 0
00919群益台灣精選高息 32.23 +0.58 85,747 146 500
174.00 -3.00 46,356 145 0
71.40 -0.80 52,858 143 0
0052富邦科技 66.80 -0.20 20,515 141 0
00992A主動群益科技創新 20.12 +0.11 56,401 129 0
00991A主動復華未來50 18.89 -0.04 53,363 125 0
51.40 -1.50 85,492 123 0
121.00 +9.50 53,311 118 0
12.10 -0.10 54,960 117 0
100.50 -2.50 30,914 116 0
123.00 -5.00 35,673 109 0
00403A主動統一升級50 11.29 0.00 115,174 107 0
0056元大高股息 58.60 +0.30 38,108 97 0
76.80 -0.80 39,998 86 0
40.15 +1.05 43,133 83 0
20.20 +0.25 46,174 83 0
296.00 -9.50 17,729 80 0
00981A主動統一台股增長 32.30 +0.06 106,356 72 0
108.50 -2.00 41,321 71 0
00947台新臺灣IC設計 40.12 -0.54 16,584 68 0
16.05 +0.90 106,556 67 0
41.25 -0.75 4,498 67 0
43.00 +2.00 65,322 67 2,850
00962台新AI優息動能 15.23 -0.04 16,438 66 0
9.04 -0.02 25,920 66 0
91.10 +0.50 19,547 64 0
00409A主動復華全球50 10.20 -0.16 16,613 63 0
17.75 +0.30 19,946 63 0
55.70 -1.30 5,197 62 0
244.50 -4.50 52,409 59 164
00940元大台灣價值高息 13.34 +0.13 17,869 56 0
636.00 +1.00 26,138 55 0
00664R國泰臺灣加權反1 1.49 0.00 13,661 54 0
45.70 +2.50 26,054 54 0
15.20 +0.10 22,835 52 0
00984A主動安聯台灣高息 16.36 +0.16 7,525 51 0
00878國泰永續高股息 35.24 +0.25 23,480 50 0
13.15 +0.20 6,851 49 0
00891中信關鍵半導體 38.12 -0.11 14,136 47 0
102.00 +2.00 24,579 47 0
70.10 +1.80 24,851 46 0
260.50 -6.50 6,125 45 0
34.40 +1.20 8,666 44 0
20.20 -0.80 17,160 44 0
00830國泰費城半導體 89.85 -2.05 12,172 43 0
24.60 -0.95 15,029 43 0
00935野村臺灣新科技50 62.00 -0.35 9,826 41 0
26.80 +0.35 19,553 41 0
00943兆豐電子高息等權 21.44 +0.17 3,902 40 0
41.00 0.00 10,898 40 0
77.60 +1.00 14,010 40 0
184.00 +11.50 4,360 40 0
263.50 +7.00 10,255 39 0
44.95 -1.30 11,490 38 0
38.80 +1.25 57,746 38 608
581.00 -11.00 21,052 38 0
00400A主動國泰動能高息 16.20 +0.05 25,398 37 0
009821野村稀土關鍵資源 12.95 +0.01 4,623 36 0
130.00 +3.00 11,705 36 0
189.50 +1.00 30,873 36 0
57.90 +3.70 25,006 36 0
288.00 -9.50 27,354 35 0
300.00 -4.50 31,463 35 0
25.65 +0.60 23,649 35 0
527.00 -5.00 28,059 34 0
82.30 +1.70 11,668 34 0
00712復華富時不動產 7.04 +0.12 41,775 33 0
00953B群益優選非投等債 9.48 +0.03 24,523 33 0
63.20 +1.20 5,718 33 0
47.50 +1.60 11,611 33 0
00904台新臺灣半導體30 44.09 -0.18 6,234 32 0
18.05 -0.05 6,887 32 0
30.00 -0.40 9,910 32 0
304.50 -3.50 12,814 32 0
00988A主動統一全球創新 17.23 -0.09 15,635 31 0
2,540.00 -10.00 23,556 31 982
37.30 +0.60 14,864 31 0
00996A主動兆豐台灣豐收 15.36 -0.01 15,129 30 0
39.30 +1.05 8,733 30 0
58.60 -2.40 13,205 29 0
115.50 -0.50 21,436 29 0
31.35 +0.05 10,977 29 0
204.50 -6.50 6,927 29 0
762.00 +18.00 15,943 29 0
89.10 -1.00 26,007 29 0
287.00 +4.00 20,649 29 0
18.60 -0.20 24,097 28 0
00680L元大美債20正2 5.76 +0.19 21,483 27 0
1,235.00 -50.00 10,044 27 0
31.55 -0.45 3,138 27 0
485.50 -23.50 7,230 27 0
43.55 -0.85 17,931 27 0
00982A主動群益台灣強棒 24.30 +0.05 13,004 26 0
31.00 +0.45 16,534 26 0
179.00 +16.00 19,832 26 0
28.95 +1.20 13,347 26 0
26.55 -0.45 3,195 26 0
009803玉山市值動能50 22.15 -0.08 5,151 25 0
2,130.00 +60.00 4,616 25 0
179.00 -4.50 4,280 25 0
105.00 -0.50 5,435 25 0
6.46 +0.58 3,660 25 0
71.70 0.00 6,541 24 0
31.45 +0.80 15,500 24 0
71.10 -2.10 10,554 24 0
16.70 +0.60 9,170 24 0
29.95 +0.15 5,711 24 0
00402A主動安聯美國科技 10.28 -0.07 2,546 23 0
154.00 -1.50 15,653 23 0
00961FT臺灣永續高息 13.34 +0.15 50,511 22 0
171.00 -1.50 9,328 22 0
100.50 -4.50 6,575 22 0
00405A主動富邦台灣龍耀 9.68 +0.05 49,091 21 0
36.65 +0.30 5,824 21 0
48.10 +0.15 2,293 21 0
113.00 +3.00 17,974 21 0
63.80 -3.20 9,687 21 0
67.60 -0.40 5,350 21 0
00881國泰台灣科技龍頭 53.40 +0.10 16,782 20 0
39.70 +1.05 16,901 20 0
98.60 +8.90 51,781 20 1,600
41.00 +3.70 9,553 20 0
176.50 -4.00 2,467 20 0
00918大華優利高填息30 34.28 +0.31 30,301 19 0
40.10 +1.05 14,651 19 0
28.25 +0.30 16,711 19 0
840.00 -37.00 6,617 19 0
1,255.00 -15.00 8,802 19 0
42.20 +0.40 5,612 19 0
32.75 +0.70 6,607 19 0
48.70 -0.50 2,722 18 0
62.50 -0.70 4,848 18 0
1,070.00 +10.00 7,560 18 0
18.15 0.00 5,559 18 0
42.70 -0.40 3,978 18 0
00713元大台灣高息低波 63.60 +0.35 3,176 17 0
00922國泰台灣領袖50 44.68 +0.04 9,588 17 0
00929復華台灣科技優息 30.08 +0.05 29,169 17 0
009826貝萊德世界股票 10.12 +0.02 7,100 17 0
58.10 +0.60 12,471 17 0
41.90 +0.35 7,923 17 0
46.00 +1.00 21,618 17 0
39.20 +1.10 1,981 17 0
70.20 -0.70 2,621 17 0
13.10 -0.05 5,447 16 0
00650L復華香港正2 15.58 +0.30 4,210 15 0
29.15 -0.05 9,316 15 0
10.80 +0.45 6,210 15 0
158.50 +5.50 16,847 15 0
247.50 +2.00 4,462 15 0
55.00 +3.90 12,158 15 0
564.00 +6.00 6,985 14 0
191.50 +4.50 7,022 14 0
1,060.00 -15.00 6,620 14 0
139.00 +1.50 7,332 14 0
26.10 +0.05 14,850 13 0
19.45 0.00 5,151 13 0
49.30 -0.80 7,853 13 0
1,900.00 -65.00 11,974 13 0
127.50 +0.50 2,880 13 0
11.95 -0.05 2,079 13 0
39.00 -1.35 8,808 13 0
169.00 +2.00 5,078 12 0
4,625.00 -65.00 7,866 12 9
129.50 -5.00 5,106 12 0
102.00 +3.60 5,110 12 0
171.00 -0.50 631 12 0
45.20 +1.15 16,482 12 0
216.50 +1.00 12,907 12 0
519.00 -3.00 4,694 12 0
4,395.00 +50.00 3,495 12 0
174.00 +9.50 4,339 12 0
68.80 +0.80 251 12 0
1,440.00 -35.00 6,681 12 0
49.55 +0.30 4,543 12 0
00407A主動凱基台灣 10.59 +0.07 16,140 11 0
00912中信臺灣智慧50 36.84 +0.12 2,336 11 0
6.15 +0.03 2,908 11 0
69.80 +2.50 40,618 11 1,481
61.70 +4.20 3,157 11 0
00990A主動元大AI新經濟 16.48 -0.11 7,341 10 0
14.05 +0.10 1,169 10 0
46.45 -0.65 2,183 10 0
54.60 -2.60 2,656 10 0
255.50 +23.00 39,634 10 0
201.00 -22.00 803 10 0
74.70 +0.30 7,070 10 0
62.10 -0.90 1,881 10 0
103.00 +1.00 1,543 10 0
93.50 +5.60 10,942 10 0
009824群益美國科技巨頭 10.79 -0.07 2,234 9 0
9.84 -0.21 4,802 9 0
23.35 -0.05 822 9 0
48.25 0.00 7,781 9 0
32.00 -3.55 4,213 9 0
10.90 0.00 11,212 9 0
103.50 -0.50 2,893 9 0
59.50 +0.90 4,969 9 0
16.55 +0.05 5,395 9 0
39.20 +1.25 414 9 0
83.60 +1.00 2,731 9 0
77.10 +1.10 3,276 9 0
27.70 +0.65 2,237 9 0
8.85 -0.18 599 9 0
39.05 -2.65 1,803 9 0
281.50 -3.50 1,684 9 0
113.50 -1.00 2,051 9 0
00633L富邦上証正2 43.32 -0.02 2,572 8 0
00635U期元大S＆P黃金 43.08 +0.57 2,738 8 0
00715L期街口布蘭特正2 72.50 +1.10 3,020 8 0
00997A主動群益美國增長 11.87 -0.09 10,335 8 0
74.70 +0.30 6,692 8 0
20.90 +0.10 5,509 8 0
129.50 -1.00 2,574 8 0
77.30 +2.40 6,026 8 0
55.60 -0.50 2,202 8 0
270.00 -12.00 842 8 0
54.70 +3.40 3,747 8 0
272.50 +24.50 19,673 8 0
1,725.00 -60.00 2,908 8 0
00882中信中國高股息 15.06 +0.11 8,555 7 0
00995A主動中信台灣卓越 18.83 +0.21 2,674 7 0
14.15 -0.20 3,643 7 0
105.00 +2.50 4,415 7 0
43.80 -1.65 3,158 7 0
57.50 -0.30 2,707 7 0
356.00 -7.00 7,386 7 0
22.60 +0.85 1,542 7 0
224.00 +7.50 4,027 7 0
20.40 +0.25 19,908 7 0
50.00 +0.70 15,481 7 0
121.50 -2.50 6,213 7 155
598.00 +43.00 2,152 7 0
612.00 -23.00 2,173 7 0
39.15 +0.80 3,219 7 0
25.40 -0.15 3,863 7 0
00637L元大滬深300正2 17.99 +0.06 11,946 6 0
00693U期街口S＆P黃豆 23.30 -0.29 939 6 0
00923群益台ESG低碳50 42.27 -0.10 3,254 6 0
76.00 +0.40 9,899 6 0
55.80 -1.20 4,565 6 0
42.00 +0.55 2,034 6 0
34.75 +2.20 3,773 6 0
18.55 0.00 1,818 6 0
51.50 +1.00 7,765 6 0
10.85 -0.05 114 6 0
30.05 0.00 1,704 6 0
243.50 0.00 4,155 6 0
36.10 -1.75 2,239 6 0
25.90 +0.20 3,808 6 0
14.05 -0.05 534 6 0
3,385.00 -55.00 2,402 6 0
32.70 +0.65 337 6 0
67.90 -1.40 2,070 6 0
755.00 +19.00 1,228 6 0
75.00 +2.00 2,821 6 0
83.50 +3.30 5,308 6 0
11.05 0.00 1,982 6 0
750.00 -28.00 3,135 6 22
17.60 +0.30 1,569 6 0
390.50 +9.00 4,377 6 0
812.00 +6.00 3,444 6 0
2,275.00 +35.00 2,909 6 280
153.50 +2.00 2,477 6 0
16.25 -0.30 1,438 6 0
553.00 -4.00 1,361 6 0
00960野村全球航運龍頭 23.40 +0.83 699 5 0
2887I台新新光辛特 9.53 +0.01 755 5 0
10.20 -0.05 3,501 5 0
204.00 +7.00 3,241 5 0
724.00 +32.00 5,250 5 0
37.15 +0.60 5,682 5 0
16.95 0.00 1,815 5 0
71.10 +6.40 20,616 5 0
44.10 -0.40 5,169 5 0
1,235.00 -70.00 1,533 5 0
35.70 -0.05 1,209 5 0
281.50 -0.50 1,813 5 0
233.50 -5.00 1,743 5 0
33.70 +0.25 686 5 0
39.90 +0.30 1,074 5 0
95.20 -2.70 2,880 5 0
42.05 +0.50 1,687 5 0
24.80 +0.90 1,802 5 0
37.85 -0.80 256 5 0
440.00 -22.50 3,532 5 0
59.80 -1.30 3,619 5 0
006208富邦台50 263.15 -0.25 3,492 4 0
00692富邦公司治理 98.95 -0.05 423 4 0
00708L期元大S＆P黃金正2 72.35 +1.80 5,141 4 0
00753L中信中國50正2 8.54 +0.16 12,489 4 0
00892富邦台灣半導體 43.92 +0.67 4,004 4 0
00900富邦特選高股息30 19.83 +0.31 7,771 4 0
00963中信全球高股息 12.52 +0.10 727 4 0
009813貝萊德標普卓越50 11.77 +0.01 929 4 0
28.70 +0.30 9,377 4 0
103.50 -3.50 5,013 4 0
27.10 -0.90 1,708 4 0
24.00 -0.15 1,171 4 0
46.95 -2.20 3,442 4 0
977.00 -19.00 3,151 4 108
47.15 +0.40 795 4 0
6,150.00 +150.00 2,345 4 5
69.10 -1.80 3,041 4 0
71.30 +0.10 1,859 4 0
81.00 +0.40 2,112 4 0
15.25 -0.10 1,179 4 0
45.10 -0.10 415 4 0
20.15 +0.05 3,377 4 0
47.65 +1.85 11,428 4 0
139.00 +2.00 2,205 4 0
62.90 -0.70 956 4 0
51.50 +4.60 1,185 4 0
47.85 -1.65 1,575 4 0
28.40 -0.70 2,123 4 0
16.85 -0.25 4,721 4 0
96.00 +1.60 1,899 4 0
25.95 +0.35 2,024 4 0
46.45 +1.40 1,042 4 0
783.00 -18.00 832 4 0
145.00 +13.00 20,435 4 0
77.20 -0.30 2,229 4 0
85.60 +0.50 5,565 4 0
00757統一FANG+ 147.25 +0.50 1,600 3 0
00905FT臺灣Smart 28.37 -0.05 1,205 3 0
00909國泰數位支付服務 45.84 -0.57 2,209 3 0
00934中信成長高股息 30.23 +0.23 5,990 3 0
28.00 +0.20 349 3 0
40.05 +0.10 1,595 3 0
13.15 +0.15 2,331 3 0
45.55 -0.85 1,656 3 0
147.50 +5.00 1,997 3 0
24.10 0.00 2,268 3 0
38.95 +0.85 511 3 0
27.30 -0.45 2,185 3 0
10.25 +0.05 1,275 3 0
338.00 +5.50 1,532 3 0
30.55 +0.20 2,653 3 0
172.50 +1.50 1,834 3 0
48.80 +0.75 2,051 3 0
98.90 +2.50 5,370 3 0
65.80 -0.40 1,301 3 0
155.00 +0.50 3,102 3 0
322.00 -3.50 8,532 3 80
25.60 -0.40 1,883 3 0
62.20 +1.20 3,341 3 0
168.50 +0.50 1,232 3 0
590.00 +38.00 2,624 3 0
194.50 -1.00 1,057 3 0
44.80 +0.65 211 3 0
8.23 -0.02 638 3 0
16.60 +1.40 4,200 3 0
22.35 +0.20 2,045 3 0
57.30 -0.70 265 3 0
579.00 -3.00 2,555 3 33
8.95 +0.63 2,520 3 0
28.50 -0.25 1,169 3 0
1,085.00 +30.00 1,081 3 0
21.95 -0.05 291 3 0
39.00 -0.10 754 3 0
88.70 +1.50 1,189 3 0
206.00 +7.00 2,210 3 0
63.40 +0.10 1,694 3 0
17.00 +0.50 5,051 3 0
48.60 +0.70 200 3 0
19.85 -0.80 284 3 0
120.00 -0.50 496 3 0
265.50 -5.50 3,334 3 0
947.00 -33.00 5,265 3 0
501.00 +37.00 2,181 3 0
540.00 +10.00 838 3 0
492.50 +16.50 684 3 0
275.50 +13.00 1,692 3 0
29.10 -1.10 573 3 0
1,635.00 -65.00 711 3 0
316.00 +11.00 2,133 3 0
52.20 +1.70 2,902 3 0
16.80 -0.05 281 3 0
3.11 -0.34 113 3 0
68.80 +1.00 689 3 0
91.00 +1.90 919 3 0
00663L國泰臺灣加權正2 118.40 +0.30 4,251 2 0
00730富邦臺灣優質高息 29.93 -0.27 120 2 0
00885富邦越南 17.72 -0.09 1,050 2 0
00896中信綠能及電動車 28.47 -0.05 3,238 2 0
00897富邦基因免疫生技 14.10 +0.53 1,394 2 0
00907永豐優息存股 18.17 +0.45 1,940 2 0
00939統一台灣高息動能 24.38 +0.46 4,134 2 0
00994A主動第一金台股優 17.94 0.00 3,662 2 0
30.95 -0.35 352 2 0
10.45 +0.05 995 2 0
29.10 +1.00 941 2 0
15.40 +1.40 182 2 0
23.10 -0.60 2,162 2 0
28.80 +2.60 572 2 0
87.20 +7.90 2,161 2 0
57.50 +0.60 615 2 0
83.40 -0.90 416 2 0
40.55 +0.95 3,491 2 0
46.20 +0.25 464 2 0
18.20 -0.35 723 2 0
23.55 -0.50 1,821 2 0
16.35 -0.05 177 2 0
11.65 +0.05 6,273 2 0
80.30 +0.60 667 2 0
212.50 -3.50 2,424 2 0
29.00 +0.45 4,527 2 0
27.55 +0.05 1,218 2 0
746.00 -3.00 1,595 2 26
68.00 +0.20 1,124 2 0
133.00 +1.00 974 2 0
32.00 +1.60 1,359 2 0
83.90 -1.80 1,535 2 0
218.00 +19.50 1,251 2 0
44.70 +4.05 6,046 2 0
128.50 -2.00 1,350 2 0
32.00 +0.05 1,302 2 0
12.00 +0.05 3,797 2 0
72.50 +2.40 1,143 2 0
10.80 +0.10 2,182 2 0
144.50 -0.50 2,260 2 0
119.50 +5.00 2,415 2 0
197.50 -4.50 2,717 2 0
10.70 +0.25 506 2 0
101.50 +1.90 431 2 0
177.50 -4.50 1,249 2 0
29.50 -0.75 769 2 0
2,355.00 -5.00 2,422 2 0
19.60 +0.10 839 2 0
73.00 +1.00 232 2 0
18.75 -0.45 2,858 2 0
14.55 0.00 444 2 0
105.50 -0.50 3,927 2 0
85.30 0.00 2,091 2 0
74.10 +1.10 1,772 2 0
44.35 +0.15 97 2 0
13.45 -0.25 2,885 2 0
90.50 -0.60 932 2 0
657.00 -17.00 1,829 2 0
70.60 0.00 385 2 0
51.00 0.00 48 2 0
40.85 +1.05 622 2 0
404.50 +5.50 869 2 0
333.50 -7.50 1,399 2 0
1,185.00 -10.00 1,009 2 0
33.25 -0.45 479 2 0
6,025.00 +410.00 1,126 2 0
345.00 -7.50 809 2 0
216.00 +1.50 1,796 2 0
30.70 -0.90 144 2 0
126.50 -4.50 907 2 0
470.50 -10.50 622 2 0
382.50 +0.50 751 2 0
354.00 -10.00 276 2 0
532.00 +7.00 499 2 0
262.50 +0.50 320 2 0
180.50 +3.00 679 2 0
197.00 -2.50 1,374 2 0
21.35 +0.15 26 2 0
66.40 +0.50 367 2 0
93.70 +0.90 777 2 0
39.45 +0.05 248 2 0
0055元大MSCI金融 50.10 +0.87 1,205 1 0
00640L富邦日本正2 111.15 +1.20 16 1 0
00643群益深証中小 16.69 -0.22 2,651 1 0
00646元大S＆P500 78.80 +0.45 5,386 1 0
00655L國泰中國A50正2 30.16 +0.06 1,310 1 0
00733富邦臺灣中小 78.60 -0.30 975 1 0
00852L國泰美國道瓊正2 33.38 +0.95 415 1 0
00915凱基優選高股息30 33.04 +0.33 1,351 1 0
00917中信特選金融 22.41 +0.35 880 1 0
00924復華S＆P500成長 34.66 +0.07 2,298 1 0
00951台新日本半導體 19.44 -0.10 1,013 1 0
00965元大航太防衛科技 25.02 +0.02 975 1 0
009800中信NASDAQ 13.77 -0.03 1,823 1 0
00980A主動野村臺灣優選 26.58 +0.11 4,273 1 0
009811統一美國50 13.83 +0.02 557 1 0
009819中信數據及電力 10.06 -0.08 3,307 1 0
00983A主動中信ARK創新 13.26 +0.19 825 1 0
00999A主動野村臺灣高息 11.66 +0.12 7,038 1 0
51.30 0.00 1,065 1 0
106.50 0.00 702 1 0
14.65 +0.10 1,020 1 0
81.70 +0.90 1,351 1 0
12.65 +0.65 2,519 1 0
6.97 -0.03 757 1 0
13.45 +0.10 86 1 0
12.80 -0.25 680 1 0
13.40 +1.20 378 1 0
14.40 +0.15 173 1 0
8.15 -0.05 57 1 0
205.50 +1.50 1,466 1 350
26.55 +0.15 249 1 0
27.00 +0.05 420 1 0
15.45 -0.20 512 1 0
50.60 +4.55 860 1 0
40.35 +0.40 635 1 0
121.50 -1.50 550 1 0
183.50 +3.00 814 1 0
81.90 +0.30 830 1 0
49.70 +4.50 15,421 1 0
56.00 -0.60 345 1 0
15.65 +0.15 1,211 1 0
176.50 +11.50 1,231 1 0
50.30 +0.50 102 1 0
16.65 0.00 224 1 0
9.96 +0.22 1,605 1 0
28.75 +0.15 174 1 0
22.80 +0.80 2,409 1 0
42.00 +0.60 15,803 1 0
85.00 +5.20 876 1 0
145.50 +0.50 245 1 0
16.65 -0.20 3,883 1 0
20.40 0.00 1,390 1 0
17.75 +0.10 617 1 0
216.00 +3.00 2,115 1 0
58.40 -0.50 1,715 1 0
7,325.00 +665.00 5,912 1 0
132.50 0.00 621 1 0
316.00 +2.50 3,286 1 0
20.25 -0.15 81 1 0
52.10 -0.20 178 1 0
22.50 +0.30 1,816 1 0
171.50 -2.50 2,723 1 0
54.50 -0.90 593 1 0
110.50 0.00 571 1 0
69.60 +2.90 771 1 0
173.00 +3.50 1,687 1 0
20.90 -0.25 458 1 0
1,880.00 -35.00 1,880 1 189
93.00 +0.50 648 1 0
730.00 0.00 566 1 0
49.70 -1.30 517 1 0
20.00 -0.20 1,420 1 0
32.60 -0.40 866 1 0
181.00 -3.00 1,100 1 0
46.85 +0.20 3,510 1 0
33.25 -1.00 262 1 0
23.95 +0.15 1,992 1 0
174.50 -3.50 572 1 0
269.50 0.00 973 1 0
319.50 -14.50 705 1 0
38.60 -2.25 764 1 0
1,540.00 +50.00 1,715 1 0
593.00 -3.00 370 1 0
62.40 +1.60 797 1 0
120.50 -4.50 1,622 1 0
114.00 +2.50 285 1 0
136.50 +3.00 662 1 0
193.00 +1.00 1,368 1 0
78.70 +7.10 628 1 0
38.00 -0.45 186 1 0
63.50 -0.10 1,228 1 0
414.00 -6.50 1,017 1 0
50.10 -1.20 563 1 0
747.00 -42.00 1,259 1 0
63.60 +5.70 2,920 1 0
32.35 -3.15 1,401 1 0
2,270.00 -100.00 1,980 1 13
456.00 +8.00 334 1 0
36.90 +1.80 258 1 0
168.00 -2.50 1,639 1 0
26.85 -0.05 81 1 0
40.25 +0.95 222 1 0
14.90 +0.10 698 1 0
67.40 +1.10 1,071 1 0
107.50 +1.00 423 1 0
125.00 -3.00 683 1 0
20.05 +0.05 330 1 0
00401A主動摩根台灣鑫收 14.61 +0.08 4,909 0 0
00404A主動聯博動能50 10.05 +0.04 5,862 0 0
00408A主動第一金優股息 11.01 +0.01 1,420 0 0
00410A主動永豐科技趨勢 12.96 +0.03 5,518 0 0
0051元大中型100 153.25 +0.30 75 0 0
0053元大科技市值 258.85 -1.10 902 0 0
0057富邦摩台 340.45 -1.35 8 0 0
0061元大寶滬深 23.20 +0.12 63 0 0
006203元大MSCI台灣 207.65 -1.00 5 0 0
006204永豐臺灣加權 246.65 +0.10 64 0 0
006205富邦上証 39.10 0.00 344 0 0
006206元大上證50 36.74 +0.17 61 0 0
006207復華滬深 30.59 +0.03 166 0 0
00634R富邦上証反1 3.29 0.00 28 0 0
00636國泰中國A50 26.21 +0.11 479 0 0
00639富邦深100 14.77 -0.07 447 0 0
00642U期元大S＆P石油 31.29 +0.14 814 0 0
00645富邦日本 58.80 +0.35 111 0 0
00647L元大S＆P500正2 143.25 +1.25 106 0 0
00651R復華香港反1 5.39 -0.08 320 0 0
00652富邦印度 30.80 +0.24 329 0 0
00653L富邦印度正2 39.93 -0.07 116 0 0
00657國泰日經225 81.85 -0.35 70 0 0
00660元大歐洲50 45.45 +0.06 13 0 0
00661元大日經225 89.60 -0.55 57 0 0
00662富邦NASDAQ 127.15 -0.15 4,545 0 0
00665L富邦恒生國企正2 8.77 +0.16 13,573 0 0
00666R富邦恒生國企反1 9.34 -0.11 209 0 0
00668國泰美國道瓊 60.55 +0.85 168 0 0
00669R國泰美國道瓊反1 5.35 -0.08 1,044 0 0
00670L富邦NASDAQ正2 218.40 -1.90 469 0 0
00671R富邦NASDAQ反1 2.31 0.00 471 0 0
00674R期元大S＆P黃金反1 29.23 -0.46 52 0 0
00675L富邦臺灣加權正2 358.70 +0.95 944 0 0
00676R富邦臺灣加權反1 5.09 -0.02 6,896 0 0
00678群益那斯達克生技 43.03 +0.94 496 0 0
00681R元大美債20反1 22.86 -0.38 60 0 0
00682U期元大美元指數 21.12 +0.04 1 0 0
00683L期元大美元指正2 22.69 +0.01 217 0 0
00686R群益臺灣加權反1 0.91 0.00 3,778 0 0
00688L國泰20年美債正2 5.74 +0.18 5,637 0 0
00689R國泰20年美債反1 24.01 -0.41 463 0 0
00690兆豐藍籌30 84.05 -0.10 374 0 0
00700富邦恒生國企 16.86 +0.22 187 0 0
00701國泰股利精選30 41.75 +0.56 385 0 0
00702國泰標普低波高息 23.51 +0.31 144 0 0
00703台新MSCI中國 18.66 +0.11 71 0 0
00706L期元大S＆P日圓正2 18.98 -0.05 318 0 0
00709富邦歐洲 38.58 +0.19 32 0 0
00710B復華彭博非投等債 18.56 +0.03 788 0 0
00711B復華彭博新興債 14.73 +0.15 159 0 0
00714群益道瓊美國地產 20.50 +0.43 673 0 0
00717富邦美國特別股 14.52 -0.01 85 0 0
00728第一金工業30 70.90 +0.45 207 0 0
00731復華富時高息低波 100.95 +2.70 374 0 0
00735國泰臺韓科技 107.90 -2.25 2,071 0 0
00736國泰新興市場 31.72 -0.12 203 0 0
00737國泰AI機器人 41.94 +0.34 67 0 0
00738U期元大道瓊白銀 48.12 +0.74 2,374 0 0
00739元大MSCI A股 26.50 +0.33 59 0 0
00752中信中國50 22.32 +0.35 1,205 0 0
00762元大全球AI 121.15 -1.60 126 0 0
00763U期街口道瓊銅 35.25 +0.09 215 0 0
00770國泰北美科技 67.00 -0.10 685 0 0
00771元大US高息特別股 14.82 +0.07 6 0 0
00775B台新投等債15+ 29.91 +0.46 81 0 0
00783富邦中証500 25.96 -0.40 28 0 0
00850元大臺灣ESG永續 98.40 +0.30 431 0 0
00851台新全球AI 74.95 +0.05 59 0 0
00861元大全球未來通訊 89.80 -1.65 223 0 0
00865B國泰US短期公債 49.12 +0.05 3,718 0 0
00875國泰網路資安 61.60 +2.55 217 0 0
00876元大全球5G 93.50 -1.20 80 0 0
00893國泰智能電動車 46.59 -0.81 554 0 0
00894中信小資高價30 51.90 -0.05 848 0 0
00895富邦未來車 52.85 -0.55 325 0 0
00898國泰基因免疫革命 11.79 +0.36 421 0 0
00899FT潔淨能源 21.87 -0.01 16 0 0
00901永豐智能車供應鏈 49.36 -0.11 133 0 0
00902中信電池及儲能 12.96 -0.11 429 0 0
00903富邦元宇宙 22.08 -0.13 18 0 0
00908富邦入息REITs+ 14.33 +0.06 113 0 0
00910第一金太空衛星 54.95 -1.10 831 0 0
00911兆豐洲際半導體 57.15 -1.20 152 0 0
00913兆豐台灣晶圓製造 53.05 -0.40 1,424 0 0
00916國泰全球品牌50 27.49 +0.33 1,631 0 0
00920富邦ESG綠色電力 25.32 -0.13 55 0 0
00921兆豐龍頭等權重 24.27 +0.13 364 0 0
00926凱基全球菁英55 27.25 +0.10 407 0 0
00930永豐ESG低碳高息 23.86 -0.05 1,290 0 0
00932兆豐永續高息等權 17.76 +0.15 786 0 0
00936台新永續高息中小 21.73 +0.14 609 0 0
00938凱基優選30 27.36 +0.46 142 0 0
00941中信上游半導體 26.55 +0.10 779 0 0
00944野村趨勢動能高息 22.59 +0.32 125 0 0
00945B凱基美國非投等債 14.30 +0.04 8,540 0 0
00946群益科技高息成長 15.41 +0.07 1,180 0 0
00949復華日本龍頭 22.35 +0.07 192 0 0
00952凱基台灣AI50 18.56 -0.01 1,718 0 0
00954中信日本半導體 20.76 -0.08 980 0 0
00956中信日經高股息 13.45 +0.16 143 0 0
00964中信亞太高股息 15.04 +0.15 1,491 0 0
00971野村美國研發龍頭 18.19 +0.03 131 0 0
00972野村日本動能高息 21.58 +0.21 9 0 0
009801中信美國創新科技 11.88 -0.11 138 0 0
009802富邦旗艦50 20.29 -0.03 2,987 0 0
009804聯邦台精彩50 24.51 -0.04 647 0 0
009805台新美國電力基建 15.39 +0.02 3,010 0 0
009808華南永昌優選50 32.77 +0.12 81 0 0
009809富邦淨零ESG50 18.88 +0.03 60 0 0
009810玉山全球藍籌100 21.66 +0.01 416 0 0
009812野村日本東證 13.14 +0.04 161 0 0
009817國泰日本不動產 8.49 +0.09 872 0 0
009818華南永昌NASDAQxT 21.50 -0.14 42 0 0
00981T平衡凱基雙核收息 11.70 +0.04 1,888 0 0
009820元大納斯達克精選 10.75 -0.04 3,257 0 0
009827玉山未來全球算力 10.63 -0.12 3,460 0 0
00982D主動富邦動態入息 9.37 +0.07 420 0 0
00982T平衡兆豐台美動能 15.40 -0.07 57 0 0
00983D主動富邦複合收益 9.62 +0.07 503 0 0
00984D主動聯博全球非投 9.64 0.00 11,387 0 0
00986A主動台新龍頭成長 15.09 -0.07 98 0 0
00987A主動台新優勢成長 17.88 -0.12 1,584 0 0
00989A主動摩根美國科技 18.32 +0.18 544 0 0
00991B貝萊德A級公司債 14.40 +0.17 566 0 0
00993A主動安聯台灣 14.50 +0.07 2,652 0 0
01001T土銀富邦R1 10.99 -0.01 18 0 0
01010T京城樂富R1 10.00 0.00 1,132 0 1,000
1101B台泥乙特 43.10 -0.35 5 0 0
2002A中鋼特 37.25 -0.05 5 0 0
2348A海悅甲特 37.80 0.00 2 0 0
2836A高雄銀甲特 23.95 0.00 10 0 0
2838A聯邦銀甲特 52.00 -0.10 58 0 0
2881A富邦特 61.40 0.00 98 0 0
2881B富邦金乙特 60.70 0.00 6 0 0
2881C富邦金丙特 51.60 0.00 49 0 0
2882A國泰特 60.30 +0.10 38 0 0
2882B國泰金乙特 59.10 0.00 14 0 0
2883B凱基金乙特 8.67 +0.04 755 0 0
2887E台新新光戊特一 48.20 -0.05 199 0 0
2887F台新新光戊特二 45.35 0.00 19 0 0
2887G台新新光庚特一 44.10 0.00 22 0 0
2887H台新新光庚特二 42.80 +0.05 161 0 0
2887Z1台新新光己特 22.20 +0.20 38 0 0
2891B中信金乙特 61.50 -0.10 4 0 0
2891C中信金丙特 60.80 +0.30 6 0 0
2897B王道銀乙特 11.80 -0.05 50 0 0
5871A中租-KY甲特 100.00 +0.10 78 0 0
6592A和潤企業甲特 96.70 -0.10 6 0 0
6592B和潤企業乙特 95.10 +0.60 3 0 0
9941A裕融甲特 48.85 +0.05 22 0 0
13.25 +0.10 578 0 0
27.10 +0.25 542 0 0
11.15 +0.05 164 0 0
13.20 +0.05 68 0 0
14.40 -0.05 64 0 0
11.60 +0.05 501 0 0
43.70 +0.95 3 0 0
7.46 -0.04 6 0 0
9.97 +0.02 235 0 0
14.55 -0.10 404 0 0
11.20 -0.05 130 0 0
10.95 0.00 74 0 0
24.10 +0.10 12 0 0
77.50 -0.40 360 0 0
154.00 -0.50 72 0 0
28.10 +0.10 13 0 0
32.35 +0.05 110 0 0
31.45 0.00 8 0 0
25.70 0.00 21 0 0
168.00 +0.50 20 0 0
14.20 -0.15 1,984 0 0
12.80 0.00 6,230 0 0
73.30 +0.50 68 0 0
32.95 +0.30 80 0 0
21.60 +0.05 53 0 0
9.99 +0.11 26 0 0
4.42 +0.02 176 0 0
14.85 -0.25 99 0 0
42.45 +0.20 30 0 0
5.14 0.00 132 0 0
58.70 -0.40 23 0 0
101.50 +0.50 230 0 0
23.75 0.00 51 0 0
9.39 +0.18 24 0 0
17.50 -0.45 157 0 0
8.13 -0.03 144 0 0
18.35 -0.30 10 0 0
65.90 0.00 34 0 0
34.75 0.00 5 0 0
15.00 0.00 150 0 0
36.35 +0.35 77 0 0
31.30 +0.05 38 0 0
21.95 +0.35 30 0 0
27.85 -0.20 31 0 0
9.66 +0.06 85 0 0
26.60 -0.05 104 0 0
22.85 +0.30 19 0 0
10.10 -0.35 51 0 0
6.57 -0.03 637 0 0
17.05 -0.10 72 0 0
10.85 +0.15 56 0 0
10.95 +0.15 49 0 0
15.25 +0.30 157 0 0
14.35 +0.05 79 0 0
18.10 -0.30 396 0 0
6.15 +0.02 227 0 0
17.60 -0.05 21 0 0
9.92 -0.01 202 0 0
11.70 +0.05 20 0 0
24.10 -0.10 3 0 0
9.30 -0.01 465 0 0
88.40 -1.30 55 0 0
19.00 +0.05 47 0 0
9.91 -0.14 65 0 0
25.85 -0.15 17 0 0
312.00 +2.00 2,273 0 0
9.63 +0.03 161 0 0
6.28 +0.01 15 0 0
10.45 +0.05 114 0 0
25.85 +0.05 8 0 0
63.60 +0.40 6 0 0
15.30 +0.40 92 0 0
32.45 0.00 50 0 0
11.85 +0.10 130 0 0
21.75 0.00 319 0 0
29.90 -0.20 116 0 0
45.85 +0.05 28 0 0
115.00 +1.00 46 0 0
9.30 +0.20 6 0 0
15.60 0.00 31 0 0
18.85 -0.10 151 0 0
20.30 -0.20 14 0 0
111.50 +4.00 126 0 0
1,000.00 -10.00 713 0 0
31.05 -0.20 169 0 0
71.00 -0.10 307 0 0
48.30 +1.00 22 0 0
23.90 +0.05 53 0 0
1,210.00 +5.00 808 0 0
19.95 -0.15 209 0 0
31.20 +0.60 292 0 0
23.60 -0.05 137 0 0
11.30 -0.05 618 0 0
34.40 +0.05 461 0 0
31.10 -0.05 23 0 0
18.70 0.00 317 0 0
198.00 +4.00 50 0 0
9.72 -0.02 10 0 0
33.65 +0.30 422 0 0
85.70 +0.30 139 0 0
45.70 +0.75 259 0 0
35.15 +0.35 116 0 0
76.20 0.00 28 0 0
51.20 -0.10 24 0 0
21.00 -0.05 54 0 0
30.35 -0.10 77 0 0
31.75 -0.65 239 0 0
22.15 -1.05 248 0 0
30.00 0.00 149 0 0
33.10 -0.15 430 0 0
55.20 -0.50 71 0 0
35.05 -0.30 205 0 0
174.00 -1.50 436 0 0
19.20 -0.15 133 0 0
38.15 +0.05 30 0 0
41.40 -0.30 81 0 0
19.60 +0.50 822 0 0
9.99 0.00 46 0 0
7.88 -0.04 93 0 0
40.00 +0.30 36 0 0
47.55 +0.10 103 0 0
25.25 +0.25 1,670 0 0
12.80 0.00 1,327 0 0
10.85 +0.10 34 0 0
28.40 -0.05 644 0 0
86.80 +1.50 995 0 0
6.93 +0.02 103 0 0
22.40 -0.30 1,216 0 0
14.00 -0.05 142 0 0
41.45 +0.10 58 0 0
65.00 0.00 222 0 0
8.97 -0.03 226 0 0
7.15 0.00 305 0 0
13.20 +0.35 34 0 0
13.35 -0.25 586 0 0
16.80 +0.05 50 0 0
21.70 -0.10 130 0 0
49.50 -2.70 830 0 0
12.50 0.00 178 0 0
10,580.00 -35.00 1,034 0 0
18.05 +0.05 117 0 0
24.45 -0.20 578 0 0
133.00 +2.00 398 0 0
30.45 +0.45 2,261 0 0
16.75 -0.05 1,322 0 866
28.10 -0.40 584 0 0
30.00 -0.20 1,393 0 0
14.35 +0.05 81 0 0
90.40 +0.30 50 0 0
24.75 -0.15 20 0 0
28.75 -0.15 2,115 0 0
52.00 +0.40 685 0 0
64.00 +0.40 370 0 0
527.00 +9.00 193 0 0
44.10 -0.30 28 0 0
74.30 +0.30 80 0 0
90.80 -0.50 109 0 0
163.50 -0.50 358 0 0
25.45 +0.35 206 0 0
17.60 -0.20 82 0 0
59.50 +0.20 366 0 0
227.00 +1.00 28 0 0
61.40 +1.10 11 0 0
54.40 -0.40 38 0 0
94.40 +2.10 3,465 0 0
30.15 -0.40 358 0 0
25.50 -0.10 3 0 0
18.70 -0.10 552 0 0
71.10 -0.20 203 0 0
2,365.00 +35.00 1,803 0 0
65.00 +0.60 82 0 0
52.80 +0.40 22 0 0
15.90 +0.05 61 0 0
36.35 +0.20 239 0 0
10.10 -0.05 373 0 0
40.25 +0.05 2,185 0 0
721.00 -6.00 2,765 0 550
65.20 +0.10 171 0 0
15.20 +0.15 609 0 0
146.50 0.00 7,061 0 0
52.20 -1.70 347 0 0
27.85 -0.75 249 0 0
37.80 +0.30 250 0 0
27.50 +0.50 458 0 0
71.50 +0.70 71 0 0
10.75 +0.96 105 0 0
22.35 -0.55 556 0 0
33.00 +3.00 1,110 0 0
17.50 +0.10 23 0 0
10.20 +0.15 191 0 0
28.75 -0.05 9 0 0
39.60 +0.20 33 0 0
59.80 +0.80 170 0 0
19.40 +0.10 62 0 0
14.30 +0.15 243 0 0
13.90 -0.10 846 0 0
28.25 +0.15 47 0 0
286.50 +2.00 1,656 0 0
53.00 -0.10 204 0 0
65.60 +0.60 100 0 0
16.45 -0.55 1,146 0 0
19.85 -0.15 67 0 0
51.30 +0.30 131 0 0
22.50 +0.10 70 0 0
16.20 +0.05 43 0 0
38.10 -0.20 932 0 0
37.95 -0.90 544 0 0
55.20 +0.40 9 0 0
20.50 -0.15 1,382 0 0
17.40 +0.40 562 0 0
8.40 0.00 23 0 0
13.30 -0.10 238 0 0
11.40 +0.05 34 0 0
15.15 0.00 1,135 0 0
37.80 +0.45 2,061 0 0
34.25 +0.60 1,090 0 0
52.70 +1.60 844 0 0
18.55 -0.05 332 0 0
20.55 +0.50 1,060 0 0
90.90 -0.50 163 0 0
18.35 -0.35 673 0 0
10.90 -0.05 299 0 0
8.92 +0.01 197 0 0
49.95 +0.45 504 0 0
34.55 +0.40 286 0 0
106.50 -1.00 168 0 0
92.10 +0.30 686 0 0
164.00 0.00 151 0 0
57.30 +0.80 1,232 0 0
62.80 +0.30 827 0 0
13.15 0.00 118 0 0
32.50 +0.45 1,398 0 0
20.40 0.00 41 0 0
10.35 +0.05 23 0 0
12.05 -0.05 95 0 0
45.25 +0.30 52 0 0
15.05 0.00 127 0 0
12.20 0.00 23 0 0
176.50 +0.50 110 0 0
13.30 0.00 23 0 0
21.00 -0.50 68 0 0
240.00 +2.50 488 0 0
36.10 +0.05 61 0 0
38.65 -0.25 38 0 0
185.50 +0.50 140 0 0
77.70 +0.30 32 0 0
41.00 +0.20 198 0 0
57.40 +0.60 76 0 0
12.05 0.00 1,093 0 0
15.45 +0.10 61 0 0
165.50 +1.00 341 0 0
28.10 +0.35 334 0 0
24.70 -0.40 53 0 0
12.65 +0.05 22 0 0
21.90 -0.10 288 0 0
5.99 +0.04 38 0 0
10.95 0.00 665 0 0
24.30 +0.30 66 0 0
5.79 +0.03 41 0 0
23.60 0.00 19 0 0
39.80 +0.40 6 0 0
19.25 +0.50 78 0 0
121.50 +1.00 226 0 0
118.50 0.00 1,235 0 0
9.91 +0.04 214 0 0
52.60 +0.90 191 0 0
10.90 -0.10 170 0 0
27.15 +0.05 265 0 0
90.10 -0.20 388 0 0
323.00 -6.00 708 0 126
14.35 +0.40 778 0 0
56.60 +0.40 215 0 0
19.20 +0.10 323 0 0
77.50 +0.50 126 0 0
529.00 -2.00 1,469 0 0
23.90 +0.05 466 0 0
20.35 -0.20 71 0 0
14.45 +0.10 626 0 0
11.65 +0.05 482 0 0
22.00 -0.25 328 0 0
57.00 -1.10 30 0 0
13.80 +0.05 474 0 0
15.20 -0.40 126 0 0
23.60 -0.55 163 0 0
207.50 0.00 42 0 0
156.50 -1.00 442 0 0
15.25 -0.35 70 0 0
16.75 -0.20 17 0 0
42.50 +0.40 15 0 0
46.60 +0.05 736 0 0
49.05 -0.20 88 0 0
13.95 -0.05 32 0 0
28.75 +0.20 24 0 0
21.90 -0.35 32 0 0
50.20 -0.70 547 0 0
16.90 -0.45 202 0 0
67.50 -1.00 378 0 0
30.65 +0.35 1,031 0 0
288.50 -1.00 304 0 0
11.70 -0.25 429 0 0
14.50 0.00 17 0 0
8,100.00 -260.00 1,784 0 0
7.03 -0.06 23 0 0
225.50 +7.00 1,179 0 0
86.50 +0.50 247 0 0
58.10 +0.50 97 0 0
48.85 -0.15 393 0 0
24.05 +0.05 32 0 0
52.10 -1.10 265 0 0
236.00 +0.50 297 0 0
10.65 -0.95 3 0 0
157.00 +0.50 612 0 0
14.05 +0.20 88 0 0
258.50 +17.00 1,020 0 0
45.90 -0.30 267 0 0
35.40 +0.15 47 0 0
7,160.00 -5.00 704 0 0
32.65 +0.40 92 0 0
108.50 +0.50 23 0 0
15.50 0.00 104 0 0
60.20 +1.10 1,209 0 0
97.60 +3.50 482 0 0
34.15 0.00 200 0 0
24.55 +0.15 82 0 0
11.45 -0.10 307 0 0
55.70 +1.30 150 0 0
21.60 -1.05 831 0 0
77.40 +0.20 161 0 0
32.45 +0.50 28 0 0
28.45 +0.45 375 0 0
147.00 -0.50 48 0 0
18.60 -1.00 649 0 0
24.50 0.00 27 0 0
15.95 -0.35 64 0 0
8.05 -0.02 210 0 0
57.10 +0.50 70 0 0
96.00 -0.80 17 0 0
17.50 +0.05 21 0 0
167.50 -4.00 178 0 0
24.55 +0.15 253 0 0
158.00 -1.00 93 0 0
37.90 -0.45 214 0 0
15.05 -0.30 171 0 0
43.20 +1.35 142 0 0
50.80 +0.50 92 0 0
29.60 -0.50 210 0 0
30.70 +0.70 114 0 0
16.00 +0.10 552 0 0
157.00 -2.50 10 0 0
155.00 +3.50 152 0 0
137.50 -1.00 32 0 0
233.50 +5.00 2,096 0 0
48.20 +0.15 5 0 0
21.15 -0.85 132 0 0
410.00 -7.00 150 0 0
290.50 -1.50 100 0 0
57.00 +0.50 98 0 0
87.00 -1.90 239 0 0
213.50 -2.00 1,028 0 121
133.50 -1.00 265 0 0
56.20 +1.20 13 0 0
48.15 -0.80 687 0 0
124.00 -3.00 233 0 0
355.50 +1.00 125 0 0
206.00 +3.00 98 0 0
106.50 -3.00 582 0 0
15.70 0.00 92 0 0
34.40 +0.10 80 0 0
31.65 0.00 49 0 0
6.70 +0.06 25 0 0
48.20 -0.45 161 0 0
42.50 +0.40 2,406 0 0
95.20 -1.50 298 0 0
81.50 +1.00 12 0 0
17.80 +0.05 31 0 0
55.70 0.00 13 0 0
60.50 +0.30 88 0 0
37.60 -0.10 25 0 0
100.50 -1.50 240 0 0
55.50 -0.60 202 0 0
123.50 -1.50 77 0 0
46.05 +4.15 1,040 0 0
51.80 0.00 55 0 0
282.50 +0.50 271 0 0
183.00 -5.50 310 0 0
243.50 +0.50 125 0 0
87.80 +0.20 50 0 0
50.50 -0.30 743 0 0
52.40 -0.30 397 0 0
25.00 +0.30 371 0 0
22.10 +0.15 93 0 0
6.86 -0.11 488 0 0
14.00 -0.05 26 0 0
71.30 -0.90 563 0 0
37.35 +1.15 226 0 0
14.35 +0.85 21 0 0
52.90 +0.10 512 0 0
50.40 +0.75 7,012 0 0
39.00 +1.00 3 0 0
4.67 -0.01 97 0 0
59.30 +0.60 190 0 0
44.10 +0.15 66 0 0
64.70 -1.60 308 0 0
19.30 +0.15 21 0 0
27.80 +1.20 1,212 0 0
12.85 -0.15 385 0 0
46.60 +0.65 844 0 0
91.50 +0.10 39 0 0
40.00 0.00 55 0 0
49.40 +0.10 287 0 0
45.95 +1.80 167 0 0
58.00 -0.90 1,124 0 0
94.10 +0.80 293 0 0
75.60 -4.30 839 0 0
113.50 -2.00 26 0 0
36.00 -0.10 238 0 0
24.50 -1.30 314 0 0
81.30 +1.50 394 0 0
18.55 -0.20 100 0 0
875.00 +7.00 314 0 114
73.30 +0.30 491 0 0
16.80 0.00 49 0 0
76.30 0.00 25 0 0
422.50 +1.50 618 0 0
409.50 +6.50 331 0 0
138.00 0.00 649 0 0
94.60 +0.10 169 0 0
33.30 -0.65 353 0 0
16.35 -0.35 455 0 0
24.00 -0.50 71 0 0
24.60 -0.50 149 0 0
15.80 -0.15 118 0 0
151.00 0.00 163 0 0
108.00 +0.50 5 0 0
31.80 0.00 25 0 0
98.90 -0.30 278 0 0
42.60 +0.80 199 0 0
56.80 +0.10 271 0 0
28.30 +0.70 221 0 0
135.00 -1.50 345 0 0
24.40 -0.05 35 0 0
35.15 -0.10 34 0 0
75.00 +1.10 51 0 0
17.25 0.00 5 0 0
13.00 -0.50 200 0 0
126.50 +1.00 14 0 0
33.85 -1.00 105 0 0
43.60 -0.40 30 0 0
272.00 -7.00 393 0 0
22.90 -0.15 23 0 0
18.30 -0.05 110 0 0
64.20 +1.60 267 0 0
51.00 +0.10 325 0 0
187.00 -5.00 709 0 0
33.35 +0.20 24 0 0
42.00 +0.50 18 0 0
96.10 -1.50 95 0 0
53.60 +0.30 418 0 0
64.50 +0.70 76 0 0
41.75 -0.95 8 0 0
52.90 -0.10 74 0 0
1,015.00 -5.00 190 0 0
247.00 +17.00 840 0 0
37.40 +0.15 63 0 0
60.10 -1.20 56 0 0
70.70 -0.90 51 0 0
56.00 -0.60 13 0 0
88.20 -3.20 255 0 0
33.50 -0.50 16 0 0
32.60 +0.55 35 0 0
25.10 0.00 114 0 0
92.90 0.00 154 0 0
147.00 +0.50 223 0 0
102.50 +6.90 217 0 0
70.50 -0.10 240 0 0
65.70 -0.40 163 0 0
28.90 -0.70 506 0 0
36.50 -0.35 8 0 0
152.00 0.00 177 0 0
18.05 +0.35 3,227 0 0
136.00 -0.50 172 0 0
79.00 +0.10 12 0 0
26.00 0.00 75 0 0
47.85 +4.35 864 0 0
118.50 +0.50 36 0 0
19.45 +0.65 65 0 0
75.90 +0.40 39 0 0
64.90 -0.80 49 0 0
73.60 +0.20 16 0 0
146.50 +13.00 88 0 0
43.70 -1.30 65 0 0
38.20 +0.25 47 0 0
80.90 +7.30 74 0 0
32.40 0.00 21 0 0
291.50 +5.00 253 0 0
837.00 -23.00 637 0 0
46.70 -0.15 3,343 0 0
68.10 +0.10 14 0 0
38.95 0.00 8 0 0
93.20 +0.20 2 0 0
17.05 +0.40 55 0 0
32.00 0.00 792 0 0
66.10 +0.30 85 0 0
30.00 -0.20 61 0 0
12.85 +0.30 90 0 0
139.00 0.00 55 0 0
154.50 -1.50 22 0 0
29.55 -0.15 21 0 0
60.70 -0.40 57 0 0
265.00 +1.00 26 0 0
192.50 -9.00 256 0 0
34.05 +0.50 4 0 0
68.40 -2.30 67 0 0
115.00 -3.50 890 0 0
1,915.00 -60.00 206 0 0
32.80 -0.20 32 0 0
237.00 +1.00 90 0 0
292.50 -7.50 70 0 0
6,490.00 +565.00 1,795 0 0
115.00 -1.00 117 0 0
53.00 -0.90 62 0 0
496.00 -22.00 779 0 0
16.80 -0.60 269 0 0
64.40 -0.50 154 0 0
60.20 -0.80 118 0 0
925.00 -23.00 172 0 0
79.30 -0.60 33 0 0
167.00 -2.00 266 0 0
19.65 +0.05 37 0 0
41.40 -0.20 258 0 0
16.45 -0.10 413 0 0
291.00 0.00 331 0 0
55.50 -1.60 104 0 0
10.35 +0.05 2 0 0
31.15 +0.20 302 0 0
14.95 -0.05 1,365 0 0
65.50 -2.10 319 0 0
29.75 -0.10 487 0 0
861.00 -13.00 1,720 0 0
27.80 -0.20 531 0 0
35.05 -0.05 96 0 0
74.00 +0.20 109 0 0
41.70 +0.80 47 0 0
74.60 +0.50 122 0 0
13.75 -0.25 246 0 0
11.85 +0.10 110 0 0
5.89 -0.01 84 0 0
79.50 -1.40 312 0 0
48.65 +0.05 89 0 0
243.00 +2.00 151 0 0
155.50 -0.50 86 0 0
372.50 +6.00 520 0 0
15.25 +0.20 10 0 0
92.30 +1.60 16 0 0
39.50 -0.30 409 0 0
21.40 0.00 376 0 0
139.50 -0.50 46 0 0
40.30 -0.30 12 0 0
50.50 +0.40 1 0 0
70.10 0.00 9 0 0
9.55 -0.24 32 0 0
251.50 -2.00 18 0 0
15.25 +0.10 21 0 0
1,720.00 +10.00 603 0 0
24.60 +0.25 43 0 0
1.16 0.00 70 0 0
9.11 -0.09 144 0 0
13.25 -0.05 82 0 0
21.20 -0.15 183 0 0
38.20 -0.95 89 0 0
29.00 +0.05 161 0 0
81.50 +0.20 151 0 0
43.25 +0.35 6 0 0
38.00 +0.05 67 0 0
49.05 0.00 1 0 0
61.50 -0.50 261 0 0
17.80 0.00 23 0 0
11.15 -0.15 49 0 0
59.00 +0.60 151 0 0
34.15 +0.15 27 0 0
9.86 +0.03 418 0 0
18.05 -0.10 129 0 0
54.50 -0.70 13 0 0
39.45 -0.10 425 0 0
77.30 +0.70 659 0 0
113.50 +0.50 53 0 0
50.40 +0.20 37 0 0
17.50 +0.15 68 0 0
16.75 +0.20 275 0 0
23.95 -0.15 212 0 0