上市
上櫃
盤後交易明細
日期：10/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
13.53
-0.31
238,502
2,451
0
00631L元大台灣50正2
40.90
-0.85
148,412
1,602
0
00406A主動中信台灣收益
10.16
-0.08
280,821
1,551
0
36.60
-1.35
275,388
1,430
0
009816凱基台灣TOP50
16.87
-0.17
161,880
1,359
0
00919群益台灣精選高息
31.65
-0.29
83,848
904
0
0050元大台灣50
114.95
-1.10
99,878
736
900
00985A主動野村台灣50
24.32
-0.18
68,694
691
0
00405A主動富邦台灣龍耀
9.63
-0.03
43,643
506
0
12.20
+0.90
101,238
470
0
00927群益半導體收益
40.27
-0.25
48,087
416
0
00403A主動統一升級50
11.29
-0.07
124,351
354
0
81.30
+5.90
245,433
351
0
51.00
-1.50
79,978
328
0
0056元大高股息
58.30
-0.15
40,858
298
0
00632R元大台灣50反1
9.24
+0.10
81,184
284
0
72.20
-0.40
114,314
263
0
147.50
-1.00
83,054
246
0
177.00
-2.50
70,323
241
0
00878國泰永續高股息
34.99
-0.23
39,642
237
0
63.90
-1.80
160,355
236
0
009828中信台日韓PCB
11.18
-0.14
53,553
229
0
00918大華優利高填息30
33.97
-0.17
20,166
223
0
00712復華富時不動產
6.92
-0.16
86,643
218
0
310.00
-4.00
73,431
213
0
00929復華台灣科技優息
30.03
-0.11
28,512
175
0
249.00
-3.00
40,251
163
0
304.50
+5.00
52,164
144
0
00992A主動群益科技創新
20.01
-0.13
47,824
143
0
00713元大台灣高息低波
63.25
0.00
3,410
142
0
00991A主動復華未來50
18.93
-0.26
48,913
137
0
19.95
+0.30
76,779
136
0
61.00
+0.80
10,954
135
0
128.00
-0.50
36,976
132
0
635.00
-12.00
47,360
128
119
305.50
+1.00
60,218
127
0
00981A主動統一台股增長
32.24
-0.02
99,117
124
0
420.00
-8.00
64,684
124
0
41.40
-0.55
10,804
123
0
46.25
+0.80
37,953
118
0
9.06
+0.15
56,469
113
0
77.60
+1.80
82,359
105
0
25.70
+0.20
33,061
97
0
0052富邦科技
67.00
-0.65
19,103
95
0
00934中信成長高股息
30.00
-0.07
8,058
93
0
2,550.00
-35.00
23,145
91
490
103.00
-1.00
14,117
91
0
00753L中信中國50正2
8.38
-0.04
7,375
89
0
105.00
+8.20
8,146
88
0
00881國泰台灣科技龍頭
53.30
-0.65
11,066
85
0
248.00
+2.00
23,659
85
0
00407A主動凱基台灣
10.52
-0.08
21,089
84
0
116.00
-2.00
37,118
84
0
21.00
+1.20
14,700
83
0
188.50
+3.50
45,639
79
20
90.60
+3.50
40,861
77
0
73.20
-0.50
23,775
76
0
00961FT臺灣永續高息
13.19
0.00
21,368
75
0
00988A主動統一全球創新
17.32
-0.27
18,082
73
0
15.10
-0.40
18,900
72
0
54.20
-0.30
13,276
71
0
39.10
-0.80
23,781
67
0
44.40
+0.95
25,056
66
0
41.00
-0.40
24,906
65
0
2,240.00
0.00
2,464
65
285
00962台新AI優息動能
15.27
-0.04
7,503
64
0
37.55
-0.95
48,071
64
0
00984A主動安聯台灣高息
16.20
-0.12
10,882
63
0
100.00
-2.00
17,868
61
0
75.50
+1.80
119
60
0
00409A主動復華全球50
10.36
-0.05
16,905
59
0
522.00
-13.00
4,811
59
0
8.63
-0.26
18,344
59
0
25.05
+0.10
15,263
59
0
18.10
+0.50
10,748
56
0
00982A主動群益台灣強棒
24.25
-0.27
10,340
55
0
532.00
+18.00
64,506
52
0
283.00
+5.00
25,942
52
0
00891中信關鍵半導體
38.23
-0.27
10,916
51
0
18.95
0.00
26,713
50
0
18.15
-0.45
6,025
50
0
00400A主動國泰動能高息
16.15
-0.20
28,723
49
0
155.50
-4.00
14,944
49
0
00912中信臺灣智慧50
36.72
-0.48
2,527
46
0
592.00
-3.00
33,691
46
0
00935野村臺灣新科技50
62.35
-0.60
7,554
44
0
172.50
-6.00
16,653
44
0
110.50
+3.50
41,328
43
0
00947台新臺灣IC設計
40.66
-0.11
6,874
42
0
107.00
+1.00
11,024
42
0
85.10
+1.40
11,966
41
0
10.40
+0.05
2,389
40
0
009829大華韓國KOSPI50
10.71
-0.17
22,493
39
0
132.00
+7.00
18,633
38
0
00981T平衡凱基雙核收息
11.66
-0.03
1,123
37
0
00996A主動兆豐台灣豐收
15.37
-0.06
12,189
37
0
71.70
-1.60
10,636
37
0
45.90
-1.30
7,223
37
0
137.50
-1.50
7,402
37
0
00830國泰費城半導體
91.90
-0.65
5,829
36
0
009826貝萊德世界股票
10.10
-0.03
8,264
36
0
40.35
-1.10
11,060
36
0
00922國泰台灣領袖50
44.64
-0.51
12,482
35
0
00984D主動聯博全球非投
9.64
+0.01
7,335
35
0
00990A主動元大AI新經濟
16.59
-0.18
12,028
35
0
33.20
-0.30
5,355
35
0
009821野村稀土關鍵資源
12.94
-0.32
11,446
34
0
19.45
+0.50
9,021
34
0
41.55
-2.15
11,432
34
0
16.50
+0.20
5,521
34
0
00673R期元大S＆P原油反1
10.77
-0.02
21,098
33
0
57.80
-2.90
11,131
31
0
183.50
-11.50
6,353
31
0
1,285.00
+40.00
9,733
30
0
308.00
+0.50
15,956
30
0
00680L元大美債20正2
5.57
-0.02
10,764
29
0
35.55
-1.20
4,837
29
0
50.10
+1.80
8,076
29
0
57.20
-0.90
3,877
29
0
49.50
-0.80
1,748
28
0
20.80
-0.30
14,883
27
0
363.00
-2.50
3,869
27
17
57.00
+3.60
12,196
27
0
00904台新臺灣半導體30
44.27
-0.28
4,689
26
0
59.70
+0.60
18,040
26
0
67.30
-1.40
24,638
26
996
90.10
-0.80
13,928
26
0
806.00
+10.00
5,221
26
0
15.15
+0.10
22,316
25
0
325.50
-9.50
17,570
25
50
202.00
-7.00
3,362
25
0
211.00
+0.50
12,700
25
0
27.05
+0.10
1,676
25
0
009805台新美國電力基建
15.37
-0.19
3,381
24
0
50.50
-1.50
24,358
24
0
35.50
-0.60
22,142
24
0
42.00
-0.30
3,186
24
0
00882中信中國高股息
14.95
+0.16
7,790
23
0
130.50
+1.00
5,701
23
0
45.00
-0.75
15,445
23
0
1,075.00
-25.00
7,260
23
0
29.80
+0.50
9,926
23
0
00663L國泰臺灣加權正2
118.10
-2.70
4,107
22
0
009803玉山市值動能50
22.23
-0.15
4,353
22
0
74.40
-1.20
6,251
22
0
243.50
0.00
6,727
22
0
63.00
+1.90
2,916
22
0
00637L元大滬深300正2
17.93
-0.09
17,977
21
0
00892富邦台灣半導體
43.25
-0.27
3,647
21
0
10.05
+0.31
8,860
21
0
297.50
-2.50
13,603
21
0
40.65
-1.20
1,544
21
0
29.10
+2.30
2,655
21
0
744.00
+12.00
15,990
21
290
68.00
-0.10
169
21
0
285.00
0.00
2,732
21
0
00676R富邦臺灣加權反1
5.11
+0.06
4,280
20
0
009802富邦旗艦50
20.32
-0.22
1,712
20
0
26.05
-0.10
18,800
20
0
30.65
-0.40
4,781
20
0
32.00
-0.70
4,646
20
0
163.00
-4.00
3,349
20
0
19.20
+0.65
5,514
18
0
46.65
+0.30
5,175
18
0
180.50
-10.50
5,463
18
0
13.20
+0.40
819
17
0
45.20
+0.60
4,147
17
0
57.50
-0.60
10,790
17
0
4,690.00
-145.00
8,868
17
120
56.10
+0.40
4,637
17
0
80.60
-0.30
4,423
17
0
41.80
-0.40
5,890
17
0
42.10
-0.70
4,156
17
0
70.90
-0.60
5,657
17
0
00896中信綠能及電動車
28.52
-0.14
3,141
16
0
15.35
-0.10
1,190
16
0
509.00
-4.00
12,901
16
0
00923群益台ESG低碳50
42.37
-0.42
2,442
15
0
13.00
+0.10
3,165
15
0
332.50
-10.00
2,461
15
0
232.50
0.00
6,766
15
1
27.95
+0.20
19,004
15
0
267.00
-3.50
6,906
15
0
76.60
-0.50
5,409
15
0
105.50
-0.50
3,192
15
0
32.05
-0.50
5,837
15
0
256.50
-1.00
3,496
15
0
00715L期街口布蘭特正2
71.40
+1.50
2,348
14
0
009820元大納斯達克精選
10.79
0.00
6,916
14
0
57.00
-0.30
4,942
14
0
62.00
-0.10
5,401
14
0
16.85
0.00
929
14
0
49.30
-0.50
23,895
14
0
877.00
+38.00
15,755
14
0
1,270.00
-35.00
8,778
14
150
248.00
-2.50
21,684
14
0
68.00
-0.20
8,159
14
0
00671R富邦NASDAQ反1
2.31
+0.02
808
13
0
00865B國泰US短期公債
49.07
+0.13
1,820
13
0
00913兆豐台灣晶圓製造
53.45
-0.55
1,979
13
0
00964中信亞太高股息
14.89
+0.02
2,150
13
0
071647元金2X群益5C購04
0.86
-0.03
18
13
0
27.75
0.00
3,798
13
0
44.50
-0.90
4,606
13
0
154.50
-1.50
3,266
13
0
53.10
-0.20
134
13
0
169.50
+0.50
1,972
13
0
74.40
-1.90
6,387
13
0
67.00
-0.40
4,116
13
0
38.35
+0.65
5,985
13
0
1,710.00
+65.00
1,086
13
0
43.10
-0.45
4,461
13
0
006208富邦台50
263.40
-2.20
1,817
12
0
00664R國泰臺灣加權反1
1.49
+0.01
7,172
12
0
00915凱基優選高股息30
32.71
-0.35
645
12
0
00963中信全球高股息
12.42
-0.08
918
12
0
00980A主動野村臺灣優選
26.47
-0.20
7,397
12
0
1,205.00
-25.00
2,064
12
16
48.25
+0.50
11,776
12
0
29.20
+0.20
6,350
12
0
127.00
-0.50
1,583
12
0
66.20
-0.40
856
12
0
80.60
+1.90
4,244
12
0
127.00
0.00
4,126
12
0
39.05
+0.25
7,887
12
0
44.05
-0.60
21,028
12
834
12.00
-0.20
2,628
12
0
82.60
-1.00
783
12
0
245.50
+4.00
3,624
12
0
00763U期街口道瓊銅
35.16
+0.47
347
11
0
14.35
+0.40
10,111
11
0
12.80
-0.10
1,054
11
0
18.80
-0.20
609
11
0
187.00
-6.00
6,100
11
0
130.50
-1.00
2,585
11
0
18.80
-0.05
3,939
11
0
174.00
0.00
4,378
11
0
1,785.00
-30.00
3,702
11
0
271.00
+9.50
9,627
11
0
262.50
-8.00
880
11
0
00633L富邦上証正2
43.34
-0.30
2,067
10
0
00943兆豐電子高息等權
21.27
-0.09
2,462
10
0
009819中信數據及電力
10.14
0.00
3,660
10
0
75.60
+0.10
10,217
10
0
47.10
-0.70
3,312
10
0
49.15
-0.95
3,147
10
0
31.30
0.00
7,953
10
0
282.00
+15.00
3,595
10
0
36.70
+0.10
5,361
10
0
111.50
0.00
7,884
10
0
97.90
+1.60
6,378
10
0
32.05
-0.95
558
10
0
27.75
+0.30
10,211
10
0
199.00
-7.50
1,656
10
0
73.00
-1.00
1,876
10
0
43.20
-0.85
4,813
10
0
352.50
+5.50
1,202
10
0
49.25
-0.25
4,668
10
0
00708L期元大S＆P黃金正2
70.55
-0.15
2,447
9
0
00738U期元大道瓊白銀
47.38
-0.62
2,461
9
0
23.70
-0.35
2,225
9
0
38.25
-0.75
3,000
9
0
1,965.00
-25.00
5,523
9
228
171.00
-8.00
3,079
9
0
110.00
-3.00
19,900
9
564
41.00
-1.15
46,651
9
0
980.00
-20.00
3,580
9
300
32.00
-0.90
1,729
9
0
16.10
+1.45
5,225
9
0
00965元大航太防衛科技
25.00
-0.37
963
8
0
00993A主動安聯台灣
14.43
-0.19
3,807
8
0
00999A主動野村臺灣高息
11.54
-0.09
5,291
8
0
24.10
+0.15
1,648
8
0
11.60
+0.30
6,178
8
0
104.00
-1.00
1,971
8
0
35.75
-0.85
543
8
0
71.20
-1.20
2,438
8
0
85.70
-3.30
2,325
8
0
58.60
+0.90
3,553
8
0
153.00
-2.50
14,629
8
498
68.30
-1.70
20,845
8
653
22.20
-0.15
955
8
0
117.50
-2.50
9,697
8
0
282.00
+14.50
1,933
8
0
40.85
+0.10
3,110
8
0
16.50
-0.05
1,056
8
0
341.00
-6.50
2,857
8
0
1,195.00
-10.00
1,845
8
0
214.50
+12.00
2,604
8
0
77.50
-0.60
2,951
8
0
00662富邦NASDAQ
127.30
-0.05
4,093
7
0
00953B群益優選非投等債
9.45
0.00
19,947
7
0
009827玉山未來全球算力
10.75
-0.10
2,579
7
0
36.35
+0.45
10,781
7
0
167.00
-1.00
1,475
7
0
81.60
-2.70
1,267
7
0
52.90
+4.75
65,068
7
0
216.00
-2.00
2,299
7
0
30.40
-0.20
6,096
7
0
49.20
-0.75
2,526
7
0
558.00
-1.00
6,225
7
0
134.50
0.00
6,335
7
0
74.90
+0.40
1,440
7
0
20.15
-0.20
8,141
7
0
22.00
+0.05
285
7
0
63.20
-0.40
3,881
7
0
145.00
-4.00
2,401
7
0
46.90
-0.45
3,851
7
0
73.00
-1.30
1,277
7
0
24.40
-0.20
543
7
0
87.90
+0.40
1,887
7
0
63.60
-1.70
2,204
7
0
557.00
+1.00
8,750
7
0
1,475.00
-5.00
5,363
7
0
114.50
-3.50
1,873
7
0
92.80
+1.00
1,013
7
0
00907永豐優息存股
17.72
-0.10
488
6
0
00940元大台灣價值高息
13.21
-0.07
8,174
6
0
14.55
-0.20
1,619
6
0
28.10
-0.30
348
6
0
45.45
-1.05
2,046
6
0
24.05
-0.10
2,345
6
0
30.20
+0.45
2,262
6
0
28.55
-0.35
4,106
6
0
195.50
-3.50
1,924
6
0
238.50
-1.50
2,525
6
0
4,345.00
+155.00
4,923
6
0
37.30
-0.30
830
6
0
17.30
-0.70
3,338
6
0
16.70
+0.65
770
6
0
00635U期元大S＆P黃金
42.51
-0.06
1,534
5
0
00910第一金太空衛星
56.05
-1.60
1,185
5
0
00951台新日本半導體
19.54
-0.01
1,280
5
0
2887I台新新光辛特
9.52
0.00
1,803
5
0
80.80
+0.80
1,255
5
0
175.50
-1.50
801
5
0
727.00
-6.00
1,858
5
0
284.50
-2.50
2,754
5
0
21.75
-0.25
724
5
0
11.95
-0.20
4,896
5
0
45.20
-0.35
485
5
0
20.10
0.00
2,480
5
0
17.45
-0.10
18,056
5
0
137.00
-1.00
1,613
5
0
215.50
0.00
5,321
5
0
69.30
+1.80
2,341
5
0
1,055.00
+30.00
1,101
5
0
2,360.00
+45.00
3,678
5
47
76.00
-1.30
2,060
5
0
87.20
-0.20
968
5
0
109.50
0.00
907
5
0
85.30
+1.40
2,358
5
0
269.50
+4.50
2,191
5
0
9.03
-0.07
655
5
0
381.50
+10.50
4,838
5
0
70.60
-1.30
531
5
0
462.50
+6.00
4,559
5
179
51.10
+0.90
4,484
5
0
25.55
-0.05
2,661
5
0
00401A主動摩根台灣鑫收
14.53
-0.09
5,380
4
0
00639富邦深100
14.84
-0.17
977
4
0
00917中信特選金融
22.06
-0.17
788
4
0
14.65
+0.20
677
4
0
12.80
+0.20
6,848
4
0
102.50
-1.00
791
4
0
46.05
+4.15
1,478
4
0
84.30
+2.90
1,199
4
0
30.35
0.00
2,933
4
0
64.70
+5.80
10,587
4
0
2,070.00
+55.00
4,469
4
0
168.00
-3.50
1,779
4
0
10.95
+0.05
536
4
0
6,660.00
-185.00
1,919
4
0
8,360.00
-100.00
1,222
4
0
19.50
+0.15
237
4
0
22.65
+0.95
2,092
4
0
57.50
-1.40
1,442
4
0
94.40
-3.40
2,498
4
0
26.45
-0.10
10,232
4
0
778.00
-9.00
1,729
4
0
125.00
-6.00
1,576
4
0
58.90
-2.00
1,846
4
0
93.30
-3.70
1,185
4
0
151.50
-2.50
1,517
4
0
530.00
0.00
565
4
0
635.00
+3.00
617
4
0
15.00
-0.15
1,396
4
0
00636國泰中國A50
26.10
-0.03
888
3
0
00900富邦特選高股息30
19.52
-0.18
1,903
3
0
00905FT臺灣Smart
28.42
-0.14
1,230
3
0
00939統一台灣高息動能
23.92
-0.21
2,466
3
0
00952凱基台灣AI50
18.57
-0.11
941
3
0
009813貝萊德標普卓越50
11.76
+0.02
2,119
3
0
13.15
+0.10
6,017
3
0
7.00
+0.01
954
3
0
10.25
-0.55
8,576
3
0
310.00
+13.00
4,199
3
0
204.00
+1.50
1,538
3
0
26.40
+0.45
355
3
0
28.00
+1.25
3,298
3
0
25.00
-0.25
1,130
3
0
10.20
+0.05
984
3
0
18.55
-0.15
455
3
0
48.05
-0.15
878
3
0
10.35
+0.05
1,015
3
0
27.50
-0.35
720
3
0
61.00
-0.90
2,516
3
0
15.05
-0.05
534
3
0
30.05
-0.85
3,079
3
0
27.00
-0.30
626
3
0
14.15
0.00
138
3
0
14.00
0.00
939
3
0
198.50
+18.00
1,622
3
0
552.00
-17.00
967
3
0
38.30
-0.55
1,216
3
0
216.50
+2.50
2,518
3
0
39.60
+0.45
1,052
3
0
25.70
-0.05
4,258
3
0
98.40
+1.60
1,707
3
0
45.80
-1.10
8,913
3
0
38.65
-0.25
14,705
3
0
3,440.00
-105.00
3,162
3
0
41.55
-0.15
1,689
3
0
223.00
0.00
382
3
0
157.50
+0.50
370
3
0
1,060.00
-25.00
3,078
3
0
21.15
-0.15
432
3
0
59.10
+1.70
945
3
0
228.50
-3.50
615
3
0
102.00
-0.50
1,648
3
0
80.20
-0.30
1,679
3
0
49.65
+0.15
4,975
3
0
26.60
+1.35
918
3
0
27.00
-0.60
2,768
3
0
138.00
-4.00
875
3
0
99.20
-5.80
638
3
0
51.30
+0.70
414
3
0
555.00
+50.00
3,825
3
0
192.00
+2.50
1,861
3
0
57.90
-2.00
1,149
3
0
874.00
+2.00
1,545
3
0
28.00
+0.05
556
3
0
61.10
+0.80
2,999
3
0
00402A主動安聯美國科技
10.35
-0.02
5,240
2
0
00410A主動永豐科技趨勢
12.93
-0.13
2,395
2
0
0055元大MSCI金融
49.23
-0.59
1,173
2
0
00675L富邦臺灣加權正2
357.75
-8.50
838
2
0
00701國泰股利精選30
41.19
-0.39
311
2
0
00752中信中國50
21.97
-0.03
446
2
0
00770國泰北美科技
67.10
-0.20
268
2
0
00897富邦基因免疫生技
13.57
+0.02
454
2
0
00924復華S＆P500成長
34.59
+0.02
1,241
2
0
009800中信NASDAQ
13.80
0.00
640
2
0
00987A主動台新優勢成長
18.00
-0.06
1,205
2
0
00994A主動第一金台股優
17.94
-0.23
9,067
2
0
00995A主動中信台灣卓越
18.62
-0.04
2,496
2
0
00997A主動群益美國增長
11.96
-0.08
7,644
2
0
106.50
+1.50
526
2
0
30.55
+2.75
3,952
2
0
28.40
-0.20
4,385
2
0
197.00
-2.50
710
2
0
10.40
0.00
271
2
0
26.95
+0.85
987
2
0
14.90
-0.15
83
2
0
30.60
0.00
90
2
0
11.35
+0.05
287
2
0
38.10
-1.20
1,008
2
0
24.15
-0.25
1,139
2
0
28.90
0.00
1,363
2
0
996.00
+7.00
1,844
2
47
6,000.00
+50.00
1,859
2
3
70.90
-0.60
1,175
2
0
1,305.00
-25.00
1,101
2
0
22.90
-0.05
237
2
0
38.85
-0.85
710
2
0
12.95
-0.05
2,835
2
0
22.15
+0.20
1,240
2
0
213.00
-0.50
1,914
2
0
313.50
0.00
2,226
2
0
14.35
-0.15
324
2
0
38.10
-0.45
755
2
0
28.75
-0.40
585
2
0
24.15
-0.40
75
2
0
110.50
+0.50
816
2
0
30.30
-0.60
1,573
2
0
92.50
+0.60
802
2
0
53.20
-2.40
513
2
0
14.55
+0.05
455
2
0
33.00
-0.45
998
2
0
184.00
-3.00
1,707
2
0
89.70
-0.30
4,939
2
0
178.00
-1.00
501
2
0
172.50
-2.50
1,461
2
0
72.20
+0.60
540
2
0
13.70
-0.30
2,318
2
0
133.50
-1.00
574
2
0
868.00
-20.00
282
2
0
120.50
+2.50
1,004
2
0
164.50
-1.00
322
2
0
5,615.00
+95.00
1,100
2
0
131.00
0.00
248
2
0
476.00
-12.00
1,899
2
0
286.50
-6.00
311
2
0
305.00
-24.00
3,370
2
0
39.30
-0.40
77
2
0
14.00
+0.50
459
2
0
67.80
+0.40
1,344
2
0
24.10
+0.20
465
2
0
00645富邦日本
58.45
-0.70
38
1
0
00651R復華香港反1
5.47
+0.04
199
1
0
00655L國泰中國A50正2
30.10
-0.16
1,514
1
0
00670L富邦NASDAQ正2
220.30
-0.95
487
1
0
00678群益那斯達克生技
42.09
+0.18
231
1
0
00686R群益臺灣加權反1
0.91
0.00
10,200
1
0
00850元大臺灣ESG永續
98.10
-0.90
355
1
0
00911兆豐洲際半導體
58.35
-0.40
213
1
0
00916國泰全球品牌50
27.16
+0.02
689
1
0
00921兆豐龍頭等權重
24.14
-0.12
502
1
0
00946群益科技高息成長
15.34
-0.06
1,025
1
0
009804聯邦台精彩50
24.55
-0.25
948
1
0
009812野村日本東證
13.10
-0.14
132
1
0
009824群益美國科技巨頭
10.86
+0.02
2,849
1
0
00982T平衡兆豐台美動能
15.47
-0.14
79
1
0
00983A主動中信ARK創新
13.07
-0.24
621
1
0
066185聯發科元大64購05
1.46
-0.10
2,703
1
0
2881A富邦特
61.40
0.00
14
1
0
51.30
0.00
932
1
0
9.95
+0.06
333
1
0
39.95
+0.30
1,657
1
0
9.88
-0.04
119
1
0
12.00
+0.15
909
1
0
18.40
+0.15
441
1
0
692.00
-10.00
1,034
1
0
47.30
0.00
2
1
0
142.50
-2.50
640
1
0
36.55
-0.50
1,645
1
0
34.35
-0.70
1,035
1
0
33.35
+0.60
321
1
0
39.95
+0.10
448
1
0
44.95
+0.20
80
1
0
41.45
+0.15
1,647
1
0
55.70
+1.40
442
1
0
23.40
0.00
940
1
0
39.60
-0.30
600
1
0
16.95
+0.05
1,026
1
0
16.40
-0.15
230
1
0
18.55
+0.05
1,112
1
0
749.00
+8.00
1,177
1
0
67.80
-0.20
1,869
1
0
146.50
+1.00
9,157
1
0
37.50
-0.40
348
1
0
56.60
0.00
200
1
0
19.30
0.00
39
1
0
15.50
-0.25
1,403
1
0
132.00
-2.00
1,200
1
0
16.15
-0.10
65
1
0
49.80
+0.10
70
1
0
20.65
+0.05
640
1
0
37.35
+0.35
2,107
1
0
51.10
+0.40
655
1
0
56.50
+0.80
521
1
0
70.10
0.00
103
1
0
171.50
-2.00
864
1
0
176.00
+1.00
120
1
0
12.05
-0.05
1,113
1
0
118.50
+0.50
1,154
1
0
51.70
-0.90
353
1
0
19.10
-0.65
278
1
0
63.60
+0.50
536
1
0
114.50
-1.00
751
1
0
77.00
-0.20
185
1
0
531.00
+2.00
2,274
1
0
582.00
0.00
1,993
1
0
99.60
-2.40
256
1
0
68.50
-2.00
589
1
0
182.00
+13.00
1,929
1
0
1,915.00
+90.00
2,318
1
0
730.00
-10.00
458
1
0
15.50
-0.30
57
1
0
20.20
-0.15
367
1
0
19.60
+1.55
1,437
1
0
15.90
+0.05
1,269
1
0
88.90
-0.50
82
1
0
25.55
+2.30
10,555
1
0
215.50
-8.50
1,753
1
0
48.95
+0.90
796
1
0
354.50
-5.00
110
1
0
63.30
+0.40
2,530
1
0
17.10
+1.55
4,681
1
0
23.80
-0.35
2,387
1
0
334.00
-2.50
843
1
0
596.00
-9.00
528
1
0
50.80
-0.90
853
1
0
6.97
-0.04
406
1
0
58.70
-0.70
542
1
0
25.60
-0.35
1,474
1
0
674.00
+4.00
1,163
1
0
20.65
-0.60
271
1
0
71.60
+2.90
264
1
0
79.80
+1.70
414
1
0
399.00
+4.00
894
1
0
420.50
-6.00
1,252
1
0
421.00
-7.00
360
1
0
403.00
-8.50
407
1
0
801.00
+15.00
1,047
1
0
33.95
+1.25
638
1
0
31.60
-0.30
53
1
0
464.00
-21.00
1,308
1
0
53.30
+0.10
217
1
0
481.00
-4.50
658
1
0
2,370.00
-85.00
1,687
1
0
92.90
+1.50
104
1
0
29.60
-0.80
644
1
0
152.00
-4.00
157
1
0
136.50
-1.50
282
1
0
382.00
-3.50
736
1
0
46.85
+1.55
2,298
1
0
30.20
-0.05
526
1
0
518.00
+2.00
282
1
0
948.00
-2.00
257
1
0
170.50
-3.50
1,483
1
0
50.50
-1.00
2,106
1
0
30.95
0.00
202
1
0
67.60
+2.70
782
1
0
29.85
-0.05
449
1
0
199.50
-2.50
1,208
1
0
11.15
0.00
55
1
0
39.15
-0.85
103
1
0
81.30
0.00
156
1
0
106.50
0.00
346
1
0
11.30
-1.25
245
1
0
39.55
+0.40
803
1
0
76.60
+0.30
498
1
0
00404A主動聯博動能50
10.01
-0.06
8,622
0
0
00408A主動第一金優股息
11.00
-0.04
1,197
0
0
0051元大中型100
152.95
-0.20
22
0
0
0053元大電子
259.95
-2.05
197
0
0
0057富邦摩台
341.80
-3.85
8
0
0
0061元大寶滬深
23.08
+0.03
385
0
0
006203元大MSCI台灣
208.65
-1.70
6
0
0
006204永豐臺灣加權
246.55
-2.40
3
0
0
006205富邦上証
39.10
+0.05
288
0
0
006206元大上證50
36.57
+0.04
34
0
0
006207復華滬深
30.56
-0.09
221
0
0
00634R富邦上証反1
3.29
+0.01
60
0
0
00638R元大滬深300反1
7.01
+0.01
497
0
0
00640L富邦日本正2
109.95
-2.75
58
0
0
00641R富邦日本反1
3.65
+0.04
487
0
0
00642U期元大S＆P石油
31.15
+0.05
2,376
0
0
00643群益深証中小
16.91
-0.10
2,725
0
0
00646元大S＆P500
78.35
+0.20
3,578
0
0
00647L元大S＆P500正2
142.00
-0.55
16
0
0
00650L復華香港正2
15.28
-0.16
1,445
0
0
00652富邦印度
30.56
-0.36
452
0
0
00653L富邦印度正2
40.00
-1.03
263
0
0
00654R富邦印度反1
7.27
+0.09
79
0
0
00656R國泰中國A50反1
6.17
+0.01
13
0
0
00657國泰日經225
82.20
-0.90
80
0
0
00660元大歐洲50
45.39
-0.05
8
0
0
00661元大日經225
90.15
-0.85
141
0
0
00665L富邦恒生國企正2
8.61
+0.03
6,809
0
0
00668國泰美國道瓊
59.70
-0.30
233
0
0
00669R國泰美國道瓊反1
5.43
+0.04
380
0
0
00674R期元大S＆P黃金反1
29.69
+0.14
139
0
0
00688L國泰20年美債正2
5.56
-0.02
4,428
0
0
00690兆豐藍籌30
84.15
-0.85
275
0
0
00692富邦公司治理
99.00
-0.90
621
0
0
00693U期街口S＆P黃豆
23.59
-0.23
468
0
0
00700富邦恒生國企
16.64
-0.01
76
0
0
00702國泰標普低波高息
23.20
-0.11
106
0
0
00703台新MSCI中國
18.55
+0.04
24
0
0
00706L期元大S＆P日圓正2
19.03
+0.05
730
0
0
00709富邦歐洲
38.39
+0.09
18
0
0
00710B復華彭博非投等債
18.53
+0.01
234
0
0
00711B復華彭博新興債
14.58
-0.02
154
0
0
00714群益道瓊美國地產
20.07
-0.23
122
0
0
00717富邦美國特別股
14.53
+0.04
139
0
0
00728第一金工業30
70.45
-0.90
159
0
0
00730富邦臺灣優質高息
30.20
+0.08
57
0
0
00731復華富時高息低波
98.25
-0.95
311
0
0
00733富邦臺灣中小
78.90
+0.55
674
0
0
00735國泰臺韓科技
110.15
-1.05
2,472
0
0
00736國泰新興市場
31.84
-0.19
210
0
0
00737國泰AI機器人
41.60
-0.44
111
0
0
00739元大MSCI A股
26.17
-0.15
21
0
0
00757統一FANG+
146.75
+0.65
1,752
0
0
00762元大全球AI
122.75
+0.10
102
0
0
00771元大US高息特別股
14.75
-0.05
14
0
0
00775B台新投等債15+
29.45
0.00
81
0
0
00783富邦中証500
26.36
-0.40
8
0
0
00851台新全球AI
74.90
+0.20
60
0
0
00852L國泰美國道瓊正2
32.43
-0.46
142
0
0
00861元大全球未來通訊
91.45
-0.85
93
0
0
00875國泰網路資安
59.05
-0.95
192
0
0
00876元大全球5G
94.70
-1.15
102
0
0
00885富邦越南
17.81
+0.08
1,110
0
0
00893國泰智能電動車
47.40
-0.51
549
0
0
00894中信小資高價30
51.95
-0.25
583
0
0
00895富邦未來車
53.40
-0.70
197
0
0
00898國泰基因免疫革命
11.43
-0.08
676
0
0
00899FT潔淨能源
21.88
-0.11
57
0
0
00901永豐智能車供應鏈
49.47
-0.53
122
0
0
00902中信電池及儲能
13.07
-0.02
659
0
0
00903富邦元宇宙
22.21
-0.14
60
0
0
00908富邦入息REITs+
14.27
+0.02
278
0
0
00909國泰數位支付服務
46.41
-1.17
2,021
0
0
00920富邦ESG綠色電力
25.45
-0.26
74
0
0
00926凱基全球菁英55
27.15
+0.12
275
0
0
00930永豐ESG低碳高息
23.91
-0.07
936
0
0
00932兆豐永續高息等權
17.61
-0.03
153
0
0
00936台新永續高息中小
21.59
-0.07
274
0
0
00938凱基優選30
26.90
-0.38
376
0
0
00941中信上游半導體
26.45
-0.36
8,348
0
0
00944野村趨勢動能高息
22.27
-0.11
146
0
0
00945B凱基美國非投等債
14.26
+0.02
5,205
0
0
00949復華日本龍頭
22.28
-0.09
294
0
0
00954中信日本半導體
20.84
+0.03
1,847
0
0
00956中信日經高股息
13.29
-0.04
590
0
0
00960野村全球航運龍頭
22.57
+0.12
214
0
0
00971野村美國研發龍頭
18.16
-0.01
283
0
0
00972野村日本動能高息
21.37
-0.05
141
0
0
009801中信美國創新科技
11.99
+0.03
1,201
0
0
009808華南永昌優選50
32.65
-0.30
63
0
0
009809富邦淨零ESG50
18.85
-0.12
199
0
0
009810玉山全球藍籌100
21.65
-0.03
58
0
0
009811統一美國50
13.81
+0.04
559
0
0
009817國泰日本不動產
8.40
-0.07
1,505
0
0
009818華南永昌NASDAQxT
21.64
-0.05
15
0
0
00982D主動富邦動態入息
9.30
+0.02
575
0
0
00983D主動富邦複合收益
9.55
0.00
992
0
0
00985B群益ESG投等債0-5
10.05
+0.03
3,158
0
0
00986A主動台新龍頭成長
15.16
-0.11
151
0
0
00989A主動摩根美國科技
18.14
-0.19
111
0
0
00991B貝萊德A級公司債
14.23
+0.03
705
0
0
01001T土銀富邦R1
11.00
-0.03
56
0
0
1101B台泥乙特
43.45
+0.05
12
0
0
2002A中鋼特
37.30
-0.05
5
0
0
2881B富邦金乙特
60.70
0.00
38
0
0
2881C富邦金丙特
51.60
-0.10
66
0
0
2882A國泰特
60.20
+0.10
93
0
0
2882B國泰金乙特
59.10
+0.30
51
0
0
2883B凱基金乙特
8.63
+0.01
369
0
0
2887E台新新光戊特一
48.25
-0.10
243
0
0
2887G台新新光庚特一
44.10
0.00
17
0
0
2887H台新新光庚特二
42.75
-0.05
179
0
0
2887Z1台新新光己特
22.00
+0.20
87
0
0
2891C中信金丙特
60.50
0.00
3
0
0
2897B王道銀乙特
11.85
0.00
7
0
0
5871A中租-KY甲特
99.90
+0.10
16
0
0
6592A和潤企業甲特
96.80
+0.10
5
0
0
6592B和潤企業乙特
94.50
-0.50
5
0
0
8112A至上甲特
45.55
-0.05
16
0
0
9941A裕融甲特
48.80
+0.15
21
0
0
13.15
0.00
313
0
0
26.85
0.00
220
0
0
11.10
0.00
91
0
0
13.15
-0.15
131
0
0
14.45
0.00
99
0
0
11.55
+0.10
349
0
0
42.75
-0.25
25
0
0
7.50
+0.19
4
0
0
11.25
0.00
88
0
0
10.95
+0.05
112
0
0
24.00
-0.20
24
0
0
27.80
+0.10
400
0
0
77.90
-0.10
241
0
0
154.50
+0.50
42
0
0
28.00
-0.05
8
0
0
32.30
0.00
102
0
0
31.45
+0.50
21
0
0
25.70
-0.10
9
0
0
167.50
+1.00
15
0
0
31.30
-0.20
321
0
0
14.35
-0.05
2,382
0
0
72.80
+0.80
141
0
0
32.65
+0.20
98
0
0
21.55
+0.05
16
0
0
4.40
-0.01
124
0
0
15.10
+0.05
23
0
0
42.25
-0.20
59
0
0
5.14
-0.04
65
0
0
59.10
0.00
1
0
0
101.00
0.00
103
0
0
23.75
-0.15
56
0
0
17.95
+0.30
82
0
0
8.16
0.00
68
0
0
18.65
+0.05
17
0
0
65.90
+0.20
9
0
0
34.75
+0.20
4
0
0
15.00
0.00
45
0
0
20.50
-0.55
18
0
0
36.00
-0.25
96
0
0
31.25
+0.05
31
0
0
21.60
-0.15
9
0
0
28.05
-1.10
41
0
0
9.60
-0.11
33
0
0
26.65
-0.15
131
0
0
22.55
-0.55
22
0
0
10.45
+0.05
115
0
0
13.35
-0.10
38
0
0
6.60
-0.02
539
0
0
17.15
+0.15
278
0
0
10.70
0.00
62
0
0
10.80
-0.15
57
0
0
12.20
+0.10
33
0
0
14.95
+0.55
185
0
0
14.30
0.00
82
0
0
6.13
-0.02
197
0
0
17.65
0.00
81
0
0
9.93
-0.01
172
0
0
11.65
+0.05
82
0
0
14.25
-0.30
263
0
0
8.20
-0.01
163
0
0
13.15
-0.25
90
0
0
9.31
-0.11
214
0
0
89.70
+0.70
29
0
0
18.95
-0.10
73
0
0
10.05
+0.05
88
0
0
26.00
+0.50
21
0
0
9.60
-0.03
95
0
0
6.27
-0.01
29
0
0
14.00
+0.40
74
0
0
25.80
+0.10
21
0
0
63.20
0.00
6
0
0
32.45
-0.05
105
0
0
15.65
-0.05
358
0
0
26.20
-0.15
30
0
0
11.75
+0.25
303
0
0
21.75
0.00
114
0
0
30.10
-0.45
127
0
0
45.80
+0.05
13
0
0
46.40
-0.15
394
0
0
114.00
+1.00
79
0
0
9.10
+0.25
2
0
0
15.60
0.00
30
0
0
18.95
+0.05
103
0
0
20.50
-0.05
7
0
0
107.50
-1.50
57
0
0
1,010.00
-10.00
531
0
0
79.30
-1.30
559
0
0
31.25
-0.10
178
0
0
71.10
-0.60
278
0
0
23.85
+0.05
47
0
0
20.10
-0.15
183
0
0
23.65
+0.35
510
0
0
31.15
+0.15
52
0
0
18.70
+0.05
153
0
0
194.00
-1.00
84
0
0
9.74
-0.05
5
0
0
85.40
+0.50
136
0
0
56.90
+0.80
702
0
0
34.80
+0.70
135
0
0
76.20
0.00
15
0
0
51.30
+0.20
36
0
0
21.05
+0.10
158
0
0
30.45
-0.10
54
0
0
32.40
+0.30
217
0
0
23.20
+0.05
434
0
0
123.00
+1.00
460
0
0
30.00
+0.05
76
0
0
33.25
+1.75
358
0
0
35.35
+1.45
378
0
0
19.35
+0.85
216
0
0
38.10
-0.45
110
0
0
41.70
+0.25
132
0
0
19.10
+0.15
446
0
0
180.50
-2.00
588
0
0
9.99
-0.01
71
0
0
7.92
-0.04
175
0
0
32.55
+0.20
598
0
0
39.70
0.00
24
0
0
47.45
+0.20
40
0
0
10.75
+0.05
85
0
0
28.45
+0.15
653
0
0
85.30
-0.60
762
0
0
6.91
-0.04
81
0
0
22.70
+0.05
574
0
0
14.05
+0.05
67
0
0
41.35
+0.10
31
0
0
65.00
+0.50
60
0
0
9.00
+0.11
281
0
0
7.15
-0.01
249
0
0
13.95
+0.05
1,001
0
0
12.85
+0.10
74
0
0
13.60
+0.10
1,018
0
0
16.75
-0.15
45
0
0
21.80
-0.15
96
0
0
45.95
+0.05
222
0
0
52.20
-1.00
629
0
0
12.50
-0.05
97
0
0
10,615.00
-1,175.00
2,003
0
0
18.00
+0.15
192
0
0
24.65
-0.40
592
0
0
131.00
+0.50
107
0
0
30.00
+0.25
3,643
0
0
16.80
+0.10
574
0
0
28.50
+0.35
455
0
0
14.30
-0.05
74
0
0
90.10
+0.10
21
0
0
24.90
+0.05
38
0
0
51.60
0.00
390
0
0
63.60
+0.50
482
0
0
518.00
-8.00
230
0
0
79.70
-0.10
313
0
0
44.40
0.00
15
0
0
74.00
+0.10
48
0
0
91.30
+0.30
106
0
0
164.00
-4.00
278
0
0
25.10
-1.55
288
0
0
17.80
-0.35
173
0
0
59.30
-0.40
410
0
0
226.00
0.00
83
0
0
60.30
-0.70
2
0
0
54.80
-0.10
22
0
0
92.30
+0.90
4,073
0
0
30.55
-0.35
295
0
0
10.90
+0.05
83
0
0
25.60
-0.60
3
0
0
96.40
-0.40
1,895
0
0
71.30
+0.70
224
0
0
2,330.00
-70.00
1,764
0
0
46.75
+0.05
397
0
0
64.40
-0.20
125
0
0
52.40
-0.10
13
0
0
15.85
+0.05
175
0
0
36.15
+0.05
112
0
0
10.15
+0.10
274
0
0
40.20
-0.55
1,774
0
0
65.10
+1.70
345
0
0
26.00
-0.45
1,959
0
0
53.90
-0.10
77
0
0
28.60
-0.60
441
0
0
70.80
-0.70
65
0
0
9.79
+0.89
91
0
0
30.00
-0.10
295
0
0
17.40
-0.20
40
0
0
10.05
-0.10
93
0
0
28.80
+0.50
109
0
0
39.40
-0.10
58
0
0
59.00
-1.50
155
0
0
28.10
-0.05
133
0
0
65.00
0.00
38
0
0
30.40
-0.05
151
0
0
17.00
-0.05
593
0
0
20.00
-0.05
96
0
0
51.00
-0.20
64
0
0
22.40
+0.05
117
0
0
165.00
-2.50
143
0
0
37.85
+0.20
851
0
0
54.80
-0.10
3
0
0
44.15
-0.60
175
0
0
31.95
+0.40
3,152
0
0
17.00
0.00
170
0
0
8.40
+0.01
58
0
0
13.40
-0.20
150
0
0
8.25
0.00
875
0
0
11.35
+0.05
28
0
0
15.15
+0.10
140
0
0
33.65
0.00
27
0
0
18.60
-0.20
263
0
0
20.05
+0.05
391
0
0
16.65
+0.05
137
0
0
91.40
+1.40
379
0
0
18.70
+0.30
439
0
0
10.95
-0.05
263
0
0
8.91
+0.13
210
0
0
33.45
-0.35
387
0
0
49.50
+0.75
539
0
0
34.15
+0.30
134
0
0
107.50
-1.00
118
0
0
9.74
+0.06
902
0
0
91.80
+0.60
414
0
0
164.00
-1.50
125
0
0
6.12
+0.04
1,978
0
0
28.60
+0.05
353
0
0
15.20
+0.15
317
0
0
62.50
+0.80
203
0
0
13.15
0.00
117
0
0
32.05
-0.05
403
0
0
20.40
+0.20
56
0
0
10.30
0.00
45
0
0
12.10
+0.05
52
0
0
44.95
+0.30
16
0
0
15.05
-0.05
176
0
0
12.20
+0.10
71
0
0
13.30
+0.10
19
0
0
21.50
0.00
12
0
0
79.80
-0.30
185
0
0
237.50
+4.00
462
0
0
145.00
+1.00
243
0
0
36.05
-0.15
30
0
0
38.90
+0.25
21
0
0
185.00
+1.00
154
0
0
77.40
-0.30
60
0
0
40.80
+0.30
230
0
0
56.80
-0.20
33
0
0
20.40
-0.10
860
0
0
15.35
0.00
39
0
0
164.50
+1.00
181
0
0
47.95
+0.20
1,780
0
0
27.75
0.00
171
0
0
10.70
+0.05
2,355
0
0
25.10
+0.20
40
0
0
12.60
-0.05
31
0
0
17.65
-0.05
347
0
0
14.10
+0.80
610
0
0
22.00
-0.05
262
0
0
23.60
+0.10
6
0
0
5.95
+0.03
57
0
0
58.90
+0.40
1,388
0
0
24.00
+0.30
21
0
0
5.76
+0.03
66
0
0
23.60
-0.70
50
0
0
39.40
-0.40
4
0
0
18.75
-0.15
135
0
0
58.00
-0.50
204
0
0
120.50
-0.50
113
0
0
132.50
+0.50
536
0
0
9.87
-0.13
260
0
0
11.00
-0.50
125
0
0
27.10
-0.85
677
0
0
90.30
-0.40
746
0
0
329.00
+6.00
633
0
0
13.95
+0.15
818
0
0
56.20
-2.30
621
0
0
20.40
-0.05
64
0
0
23.85
-0.15
464
0
0
20.55
-0.30
45
0
0
124.00
+1.50
5,982
0
0
52.30
-0.70
171
0
0
11.60
0.00
306
0
0
22.25
-0.20
340
0
0
10.45
-0.05
103
0
0
58.10
-0.80
43
0
0
13.75
+0.10
560
0
0
15.60
+0.60
87
0
0
8.32
+0.12
581
0
0
207.50
0.00
16
0
0
16.95
+0.25
55
0
0
46.55
+0.05
1,058
0
0
55.40
-0.30
614
0
0
49.25
-0.25
63
0
0
14.00
0.00
12
0
0
28.55
+0.05
57
0
0
22.25
-0.10
30
0
0
50.90
-0.60
380
0
0
17.35
-0.30
121
0
0
22.00
-1.30
804
0
0
66.70
-0.90
223
0
0
289.50
+1.00
467
0
0
11.95
+0.05
74
0
0
14.50
-0.20
16
0
0
30.25
+2.75
675
0
0
7.09
+0.01
40
0
0
37.95
+0.25
74
0
0
218.50
-0.50
222
0
0
86.00
+0.60
243
0
0
57.60
-1.00
108
0
0
49.00
-0.50
625
0
0
23.90
-0.65
1,110
0
0
24.00
+0.35
39
0
0
736.00
-7.00
529
0
0
235.50
-0.50
343
0
0
11.60
+0.85
3
0
0
156.50
-0.50
713
0
0
13.85
-0.15
54
0
0
241.50
-4.00
219
0
0
46.20
-0.85
287
0
0
35.25
+0.10
56
0
0
7,165.00
+360.00
1,629
0
0
32.25
+0.05
54
0
0
108.00
0.00
17
0
0
51.00
-0.90
561
0
0
39.10
-0.35
958
0
0
94.10
-2.10
375
0
0
34.15
+0.50
308
0
0
72.00
0.00
80
0
0
24.40
+0.15
143
0
0
11.55
+0.20
423
0
0
54.40
+0.80
118
0
0
77.20
+0.80
114
0
0
31.95
-0.15
14
0
0
28.00
-0.20
268
0
0
147.50
-4.00
94
0
0
24.50
0.00
5
0
0
16.30
+0.45
107
0
0
8.07
0.00
125
0
0
7.60
-0.01
27
0
0
56.60
+0.20
26
0
0
17.45
0.00
54
0
0
171.50
+0.50
96
0
0
159.00
+1.00
66
0
0
38.35
-0.10
100
0
0
15.35
-0.05
187
0
0
41.85
-0.40
109
0
0
50.30
+0.10
52
0
0
30.10
+0.05
189
0
0
30.00
-0.20
69
0
0
159.50
0.00
11
0
0
151.50
-2.00
84
0
0
138.50
-0.50
2
0
0
22.00
-0.10
28
0
0
417.00
+1.00
156
0
0
292.00
+1.50
89
0
0
56.50
-0.10
27
0
0
134.50
+3.00
471
0
0
55.00
0.00
18
0
0
127.00
-0.50
755
0
0
203.00
0.00
69
0
0
34.25
+2.65
539
0
0
106.00
0.00
5,950
0
0
15.70
-0.10
140
0
0
34.30
+1.35
456
0
0
31.65
+0.10
24
0
0
6.64
0.00
13
0
0
48.65
-0.70
140
0
0
96.70
-0.50
244
0
0
80.50
-1.50
10
0
0
17.75
+0.05
72
0
0
55.70
+0.10
6
0
0
60.20
+0.30
274
0
0
37.70
0.00
10
0
0
102.00
-1.00
216
0
0
56.10
+2.90
782
0
0
125.00
-1.00
102
0
0
41.90
-0.25
170
0
0
1,490.00
+35.00
420
0
0
51.80
+0.20
93
0
0
282.00
-4.50
298
0
0
188.50
-0.50
78
0
0
243.00
0.00
538
0
0
87.60
-0.30
92
0
0
38.65
-0.30
87
0
0
52.70
+0.70
309
0
0
24.70
-0.10
114
0
0
11.05
-0.05
1,111
0
0
60.80
-0.40
362
0
0
21.95
0.00
19
0
0
14.05
+0.15
42
0
0
36.20
-0.10
67
0
0
13.50
-0.35
72
0
0
52.80
+0.30
249
0
0
44.20
-0.30
112
0
0
4.68
0.00
87
0
0
45.05
+0.30
334
0
0
43.95
+0.05
52
0
0
66.30
-1.70
521
0
0
19.15
-0.05
29
0
0
51.30
-2.10
1,628
0
0
13.00
-0.35
388
0
0
47.90
+0.15
172
0
0
91.10
0.00
828
0
0
45.95
+0.05
433
0
0
91.40
0.00
23
0
0
40.00
0.00
33
0
0
49.30
-0.10
143
0
0
111.50
0.00
66
0
0
44.15
-0.10
17
0
0
192.00
+2.50
1,178
0
0
79.90
-0.30
509
0
0
115.50
0.00
27
0
0
36.10
-0.60
571
0
0
38.45
-0.85
171
0
0
25.80
+0.30
111
0
0
51.00
+0.10
49
0
0
18.75
-0.20
41
0
0
39.80
-0.45
502
0
0
73.00
-1.00
709
0
0
16.80
-0.20
109
0
0
76.30
-0.20
3
0
0
33.70
-0.15
254
0
0
41.70
+3.75
599
0
0
94.50
+0.50
180
0
0
24.50
-0.10
27
0
0
25.10
+0.15
134
0
0
15.95
+0.05
83
0
0
151.00
-2.00
328
0
0
107.50
-0.50
7
0
0
31.80
+0.50
111
0
0
41.80
-0.45
45
0
0
56.70
+0.10
283
0
0
27.60
+0.85
504
0
0
136.50
-1.00
104
0
0
24.45
+0.20
89
0
0
73.90
+0.10
25
0
0
13.50
+1.20
219
0
0
125.50
-3.00
49
0
0
34.85
+1.45
186
0
0
44.00
-0.05
15
0
0
279.00
+5.00
314
0
0
18.35
+0.05
75
0
0
62.60
-0.10
109
0
0
789.00
+13.00
877
0
0
50.90
-0.50
500
0
0
33.15
+0.15
38
0
0
35.50
-0.25
790
0
0
41.50
+1.00
27
0
0
97.60
-0.30
105
0
0
63.80
-1.10
157
0
0
53.00
+0.60
49
0
0
1,020.00
-5.00
323
0
0
230.00
-2.50
105
0
0
37.25
0.00
157
0
0
61.30
+1.50
188
0
0
71.60
-0.40
43
0
0
56.60
+0.60
18
0
0
91.40
-0.10
266
0
0
34.00
+1.25
41
0
0
32.05
0.00
17
0
0
25.10
0.00
109
0
0
146.50
-2.00
376
0
0
95.60
-1.20
43
0
0
70.60
-0.20
292
0
0
66.10
+1.00
248
0
0
17.70
+0.55
4,042
0
0
78.90
-0.40
21
0
0
26.00
-0.05
38
0
0
43.50
+0.20
242
0
0
118.00
-1.00
22
0
0
18.80
-0.20
18
0
0
65.70
0.00
13
0
0
73.40
0.00
55
0
0
133.50
+2.50
31
0
0
45.00
0.00
25
0
0
37.95
-0.15
49
0
0
73.60
0.00
12
0
0
32.40
+0.20
19
0
0
860.00
-48.00
967
0
0
68.00
-1.00
96
0
0
38.95
-0.15
10
0
0
93.00
0.00
3
0
0
448.00
+4.00
405
0
0
16.65
-0.10
16
0
0
65.80
+2.90
101
0
0
30.20
-0.35
63
0
0
12.55
-0.30
130
0
0
1,700.00
-105.00
866
0
0
139.00
-1.50
34
0
0
156.00
-1.50
68
0
0
29.70
-0.05
35
0
0
61.10
-0.30
58
0
0
264.00
-6.00
37
0
0
201.50
+6.00
260
0
0
70.70
-1.10
57
0
0
118.50
+10.50
411
0
0
364.00
-27.00
619
0
0
1,975.00
-20.00
82
0
0
33.00
+0.45
15
0
0
236.00
+1.00
57
0
0
300.00
-0.50
56
0
0
5,925.00
+40.00
580
0
0
16.55
+0.40
2,005
0
0
116.00
-0.50
81
0
0
53.90
+0.10
8
0
0
525.00
-20.00
671
0
0
17.40
-0.10
101
0
0
64.90
-0.10
77
0
0
61.00
0.00
4
0
0
35.10
+0.10
90
0
0
79.90
+1.20
31
0
0
169.00
+3.50
434
0
0
19.60
-0.20
56
0
0
41.60
-0.30
474
0
0
16.55
-0.35
1,088
0
0
291.00
+1.50
317
0
0
57.10
+1.20
178
0
0
26.90
0.00
111
0
0
262.00
-0.50
289
0
0
10.30
+0.10
1
0
0
177.50
0.00
301
0
0
16.85
+0.10
360
0
0
35.10
+0.05
95
0
0
73.80
+0.20
102
0
0
40.90
0.00
20
0
0
74.10
-1.50
214
0
0
11.75
+0.05
325
0
0
5.90
+0.01
60
0
0
80.90
-0.80
264
0
0
48.60
+2.50
318
0
0
241.00
-3.50
148
0
0
156.00
-2.00
123
0
0
21.20
-0.05
12
0
0
366.50
+1.00
226
0
0
15.05
-0.30
19
0
0
90.70
-0.80
5
0
0
39.80
-0.30
257
0
0
21.40
+0.50
546
0
0
140.00
+0.50
72
0
0
40.60
+0.10
4
0
0
50.10
+2.10
2
0
0
70.10
+0.10
4
0
0
253.50
+1.00
6
0
0
15.15
0.00
7
0
0
5.88
+0.53
7,803
0
0
24.35
+0.85
28
0
0
4.51
-0.05
26
0
0
1.16
0.00
49
0
0
9.20
-0.15
195
0
0
65.90
0.00
168
0
0
13.30
+0.25
280
0
0
21.35
+0.10
60
0
0
14.80
0.00
666
0
0
28.95
-0.10
135
0
0
66.30
0.00
579
0
0
12.95
-0.10
8
0
0
42.90
-0.10
3
0
0
37.95
0.00
45
0
0
39.40
0.00
156
0
0
49.05
+0.05
6
0
0
62.00
-0.50
244
0
0
17.80
-0.05
22
0
0
58.40
-0.30
139
0
0
34.00
0.00
19
0
0
9.83
+0.01
218
0
0
18.15
-0.10
305
0
0
55.20
+0.70
2
0
0
128.00
+0.50
425
0
0
20.00
0.00
201
0
0
113.00
0.00
39
0
0
50.20
+0.10
37
0
0
17.35
+0.10
51
0
0
16.55
-0.10
245
0
0
89.10
+0.10
552
0
0