上市
上櫃
盤後交易明細
日期：11/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
15.51
-0.33
106,229
704
0
9.42
-0.33
379,088
625
0
147.00
-1.00
233,103
596
0
00878國泰永續高股息
21.33
-0.22
74,602
570
0
00982A主動群益台灣強棒
14.24
-0.28
96,708
561
0
00715L期街口布蘭特正2
10.45
-0.05
22,796
560
0
30.55
-0.70
121,063
371
0
35.25
+0.80
366,875
302
0
00980A主動野村臺灣優選
14.53
-0.27
27,605
202
0
0050元大台灣50
62.55
-0.75
111,188
189
0
128.50
+6.50
96,233
178
0
72.20
-2.40
58,230
176
0
17.00
0.00
22,642
165
0
00632R元大台灣50反1
17.28
+0.22
51,266
164
0
82.70
-0.70
52,824
164
0
29.65
-0.80
53,624
157
0
44.60
-2.50
68,225
157
0
00919群益台灣精選高息
21.40
-0.18
48,868
143
0
13.85
-0.10
36,117
139
0
91.80
-2.90
36,128
136
0
00891中信關鍵半導體
19.30
-0.29
20,965
132
0
244.00
-4.00
50,319
119
0
28.85
-1.35
74,514
114
0
00900富邦特選高股息30
13.47
-0.06
19,802
107
0
00671R富邦NASDAQ反1
2.88
+0.05
8,871
106
0
114.00
+4.50
28,099
102
0
29.60
-0.35
77,359
99
0
41.35
-0.90
23,860
95
0
00753L中信中國50正2
13.24
-0.20
20,478
93
0
7.16
-0.05
39,191
91
0
42.55
+0.90
61,107
83
477
41.90
-0.65
19,687
83
0
125.00
-4.00
35,845
83
0
58.10
-0.90
22,850
82
0
109.00
-3.50
28,071
81
0
213.50
-4.00
20,904
81
0
009813貝萊德標普卓越50
10.29
-0.11
14,485
78
0
18.95
-0.10
46,568
78
0
137.50
-4.50
40,659
78
1,244
00953B群益優選非投等債
9.53
0.00
12,550
74
0
45.00
-0.80
33,483
74
0
69.20
-0.90
7,041
69
0
00673R期元大S＆P原油反1
27.68
+0.09
1,412
62
0
6.86
-0.08
51,931
60
0
113.50
+7.00
18,173
60
0
6.14
-0.15
12,820
59
0
18.20
-0.05
19,445
52
0
90.50
-1.30
8,939
51
0
19.80
-0.20
14,906
49
0
00940元大台灣價值高息
9.48
-0.12
20,548
48
0
26.60
+0.15
22,241
48
1,280
137.00
-9.00
7,240
48
0
137.00
-1.00
22,208
47
0
166.50
-2.50
12,088
46
0
00663L國泰臺灣加權正2
43.67
-1.15
10,668
44
0
31.65
-0.85
24,827
44
0
234.50
-5.50
29,783
44
0
1,460.00
-5.00
23,552
44
1,672
00965元大航太防衛科技
22.59
-0.55
6,744
43
0
35.65
+0.35
17,287
43
0
47.50
-3.20
18,985
43
0
464.50
-14.00
8,638
41
0
81.30
+0.10
6,709
41
0
54.30
-0.70
10,784
40
0
145.00
-6.00
8,370
39
0
93.00
+0.40
16,510
39
0
965.00
-13.00
9,673
38
0
00712復華富時不動產
8.84
-0.04
11,944
37
0
38.60
+1.25
25,433
36
0
00946群益科技高息成長
10.20
-0.18
3,328
34
0
38.60
-0.05
18,758
34
0
12.00
+0.15
33,736
34
0
95.00
-0.60
20,502
34
0
44.35
+1.55
17,754
34
0
00830國泰費城半導體
56.05
-1.55
15,271
33
0
00882中信中國高股息
15.28
+0.03
14,714
33
0
00929復華台灣科技優息
18.24
-0.30
23,581
32
0
00988A主動統一全球創新
9.97
-0.13
53,919
32
0
52.10
-1.60
5,502
32
0
20.45
+0.20
34,618
32
0
00909國泰數位支付服務
47.07
-2.29
10,864
31
0
161.50
-4.00
13,677
31
0
622.00
-40.00
5,151
31
0
9.59
+0.09
6,906
30
0
0056元大高股息
36.55
-0.40
55,518
29
0
22.20
-0.70
13,240
28
0
82.60
-0.30
10,585
28
0
50.00
+2.15
22,589
28
0
39.85
-2.25
15,939
26
0
57.20
-2.00
10,122
26
0
00664R國泰臺灣加權反1
2.80
+0.03
12,320
25
0
78.00
-3.00
14,167
25
0
115.50
-3.50
7,277
25
0
64.20
-2.50
7,124
25
0
00881國泰台灣科技龍頭
31.15
-0.46
17,336
24
0
15.75
-0.15
15,244
24
0
21.75
+0.25
16,740
23
0
76.40
-1.10
10,650
23
0
29.80
-0.55
3,831
23
0
21.05
-0.70
6,374
23
0
00675L富邦臺灣加權正2
133.00
-3.75
3,404
22
0
128.00
-2.00
5,615
22
0
006208富邦台50
146.25
-2.15
7,526
21
0
117.50
-3.00
7,298
21
0
29.75
+0.15
6,676
21
0
260.00
0.00
9,354
21
0
29.30
-0.10
6,380
21
0
145.50
-11.00
4,686
20
0
38.60
-0.75
3,826
20
0
199.00
-0.50
16,858
19
0
56.00
-1.10
821
19
0
16.85
+1.15
2,256
19
0
49.00
-2.00
7,298
18
0
76.60
+0.90
2,353
18
0
19.95
+0.10
9,824
18
0
54.20
+1.10
3,489
17
0
51.90
+4.55
3,778
17
0
170.00
0.00
10,691
17
0
273.00
0.00
14,640
17
0
156.00
-1.00
8,404
16
0
187.00
-1.50
5,616
16
0
127.00
+4.00
5,486
16
0
49.30
+0.05
5,318
16
0
58.90
+3.30
2,001
16
0
34.10
-0.75
21,332
16
0
00922國泰台灣領袖50
24.86
-0.36
12,223
15
0
38.90
-1.30
4,679
15
0
31.45
-0.80
7,590
15
0
28.00
+0.35
9,600
15
0
51.80
-1.10
7,096
15
0
34.85
-0.60
12,310
15
0
25.75
-0.15
4,640
15
0
46.85
-0.95
8,682
15
0
00907永豐優息存股
15.32
-0.03
1,143
14
0
180.50
-6.50
3,221
14
0
33.30
+0.35
6,612
14
0
25.05
-0.70
4,237
14
0
1,260.00
-30.00
8,573
14
13
29.15
-1.30
4,394
14
0
23.75
-0.20
2,039
14
0
1,465.00
-30.00
6,163
14
0
82.40
+2.50
18,244
14
0
29.80
-0.35
2,378
14
0
00631L元大台灣50正2
335.40
-9.35
4,827
13
0
00680L元大美債20正2
7.54
+0.06
16,630
13
0
00713元大台灣高息低波
51.30
-0.25
6,538
13
0
15.00
-0.40
3,393
13
0
15.10
+0.05
1,559
13
0
99.10
-3.90
3,525
13
0
6.90
-0.20
4,699
13
0
38.80
+0.80
9,869
13
0
51.50
-1.60
1,676
13
0
163.00
-8.50
8,343
13
0
28.85
+2.60
167,067
13
0
00989A主動摩根美國科技
15.35
-0.30
4,191
12
0
279.00
-6.00
1,789
12
0
85.30
-3.30
2,849
12
0
22.20
-0.10
3,420
12
0
168.50
+15.00
20,333
12
0
142.00
-1.50
2,791
12
0
18.45
+0.25
3,052
12
0
121.00
-6.00
2,063
12
0
39.65
+1.20
3,404
12
0
00708L期元大S＆P黃金正2
78.15
+0.10
2,749
11
0
10.65
+0.20
3,658
11
0
42.35
-0.85
13,546
11
0
287.00
-6.00
9,974
11
0
110.50
+1.50
4,272
11
0
69.40
-0.70
1,903
11
0
172.50
-1.00
3,954
11
0
228.50
-5.50
20,331
11
0
52.70
-1.10
3,345
11
0
14.40
-0.55
3,448
11
0
86.70
-2.70
7,808
10
0
271.00
-7.50
3,325
10
0
63.50
-1.20
14,973
10
0
111.50
-2.00
1,263
10
0
102.50
-10.00
2,187
10
0
40.30
+0.45
8,305
10
0
00918大華優利高填息30
22.62
-0.24
13,248
9
0
00935野村臺灣新科技50
28.30
-0.42
3,468
9
0
29.10
+0.70
20,682
9
0
105.50
-5.00
3,957
9
0
48.10
-0.30
6,230
9
0
12.75
0.00
4,169
9
0
16.05
-0.05
4,249
9
0
380.50
-5.50
5,945
9
0
320.00
-17.00
5,889
9
0
47.00
-4.40
1,744
9
0
328.50
-36.00
5,493
9
0
3,565.00
-105.00
3,015
9
0
78.80
-2.20
1,356
9
0
293.50
-4.50
6,697
9
0
95.20
-1.70
4,749
9
0
888.00
-14.00
3,274
9
0
405.00
-5.50
5,263
9
0
591.00
-29.00
2,184
9
0
00662富邦NASDAQ
100.30
-1.60
4,509
8
0
00945B凱基美國非投等債
14.27
+0.03
4,155
8
0
009811統一美國50
11.47
-0.12
7,478
8
0
31.25
+0.55
353
8
0
20.20
-0.10
1,523
8
0
30.15
-0.75
17,258
8
0
1,370.00
-80.00
4,627
8
0
56.00
-1.60
2,040
8
0
36.10
-0.35
11,454
8
0
63.10
-1.00
3,806
8
0
21.70
+0.05
5,506
8
0
149.50
-4.50
10,725
8
2,173
92.30
-3.50
7,517
8
0
166.00
-11.00
3,343
8
0
131.50
-6.00
4,677
8
0
71.10
-7.90
6,298
8
0
32.25
-0.10
10,079
8
0
00637L元大滬深300正2
20.58
-0.05
25,526
7
0
00923群益台ESG低碳50
24.97
-0.37
2,569
7
0
00939統一台灣高息動能
14.21
-0.22
3,826
7
0
35.40
-1.35
1,738
7
0
39.95
-0.45
1,194
7
0
125.50
-2.50
985
7
0
186.50
+1.50
2,012
7
0
198.00
-6.00
4,985
7
0
70.00
-1.20
2,200
7
0
15.65
+0.15
21,066
7
0
19.25
-0.25
2,315
7
0
36.45
-1.45
2,674
7
0
1,720.00
-15.00
4,858
7
0
36.15
+0.10
2,840
7
0
154.50
-2.50
5,090
7
0
10.35
-0.20
2,969
6
0
45.05
-3.45
4,674
6
0
19.70
-0.55
5,333
6
0
1,005.00
-50.00
7,291
6
0
60.10
-1.20
1,221
6
0
49.30
-0.50
734
6
0
60.70
+0.10
146
6
0
44.25
-0.45
2,933
6
0
301.50
-20.50
1,574
6
0
114.50
-12.50
6,207
6
0
26.50
-0.05
3,790
6
0
20.95
-0.40
1,709
6
0
31.55
-0.95
730
6
0
111.50
-6.00
10,063
6
0
622.00
-19.00
1,039
6
0
39.10
-1.15
729
6
0
4,075.00
-245.00
2,614
6
0
1,190.00
-90.00
3,338
6
0
009801中信美國創新科技
11.10
-0.20
2,160
5
0
009804聯邦台精彩50
14.07
-0.23
1,271
5
0
00984A主動安聯台灣高息
10.50
-0.13
4,492
5
0
36.10
+0.10
3,353
5
0
61.30
+1.40
2,318
5
0
19.95
-0.50
709
5
0
33.55
-1.15
2,882
5
0
8.35
-0.13
2,423
5
0
20.35
+0.80
4,089
5
0
36.55
0.00
6,233
5
0
800.00
-17.00
1,543
5
0
18.55
-0.30
1,016
5
0
56.50
-1.00
402
5
0
20.85
+1.00
1,827
5
0
9.15
+0.06
4,894
5
0
14.95
+0.05
4,112
5
0
36.85
-0.30
697
5
0
61.00
+0.10
4,645
5
0
13.60
-0.40
725
5
0
145.00
-3.50
2,316
5
0
14.70
0.00
10,067
5
0
147.00
-4.00
1,855
5
0
220.00
+1.00
5,452
5
0
45.50
-0.50
3,701
5
0
31.70
-3.05
3,624
5
0
96.70
-4.30
3,695
5
0
106.00
+9.50
19,678
5
0
2.85
-0.03
308
5
0
00910第一金太空衛星
38.96
-1.53
4,343
4
0
00924復華S＆P500成長
28.34
-0.43
4,739
4
0
53.70
0.00
1,651
4
0
57.50
-0.70
935
4
0
59.00
0.00
13
4
0
39.80
+1.10
732
4
0
20.35
+1.85
229
4
0
95.40
-0.70
3,955
4
0
32.60
-0.40
2,649
4
0
52.60
-1.20
2,417
4
0
73.40
-0.40
2,566
4
0
173.00
-6.50
779
4
0
93.60
-0.90
1,267
4
0
24.15
+1.15
7,283
4
0
5.71
-0.06
843
4
0
117.50
+0.50
345
4
0
29.25
+2.65
22,342
4
0
94.40
-6.60
3,179
4
0
86.30
+1.90
3,450
4
0
31.45
-0.90
860
4
0
29.35
-0.40
1,777
4
0
193.00
-5.00
1,089
4
0
70.70
+0.70
3,914
4
0
1,415.00
+45.00
2,982
4
0
17.30
-0.10
725
4
0
331.00
-4.00
536
4
0
47.45
-0.60
826
4
0
68.20
-1.00
752
4
0
16.70
-0.25
432
4
0
0052富邦科技
251.50
-3.35
3,564
3
0
00738U期元大道瓊白銀
40.17
+0.20
2,435
3
0
00894中信小資高價30
26.82
-0.53
2,600
3
0
00915凱基優選高股息30
22.22
-0.22
3,117
3
0
00938凱基優選30
16.60
-0.19
688
3
0
100.00
+1.00
4,688
3
0
26.50
-0.50
9,931
3
0
13.70
-0.10
2,212
3
0
295.00
+17.50
3,428
3
0
746.00
-19.00
1,587
3
0
30.65
-0.60
1,027
3
0
36.55
-0.40
758
3
0
301.50
-8.50
2,550
3
0
18.50
-0.15
802
3
0
22.60
+0.10
348
3
0
30.20
+0.20
516
3
0
664.00
-17.00
3,584
3
0
36.00
-1.30
1,685
3
0
9.77
+0.28
1,120
3
0
45.75
-0.20
2,328
3
0
148.50
+13.50
10,342
3
0
13.75
-0.40
3,070
3
0
30.55
-1.45
2,093
3
0
25.00
-0.30
171
3
0
50.40
-1.60
2,531
3
0
40.30
-0.15
12,783
3
0
60.20
-0.90
1,326
3
0
66.10
-6.60
3,580
3
0
44.55
-1.35
337
3
0
80.70
-1.90
47
3
0
168.50
-2.00
1,404
3
0
95.50
+2.00
8,802
3
0
18.25
-0.50
296
3
0
82.80
-2.10
2,696
3
0
474.00
-6.00
4,879
3
0
46.10
-0.80
528
3
0
110.00
-3.50
1,415
3
0
56.70
-6.30
9,087
3
0
147.50
-4.50
1,618
3
0
116.00
-6.50
2,355
3
0
242.50
-2.50
1,059
3
0
56.30
-1.10
1,248
3
0
154.50
-3.50
358
3
0
185.00
-2.00
312
3
0
1,010.00
+15.00
2,753
3
0
42.80
-1.10
525
3
0
98.00
-2.50
1,225
3
0
149.50
-3.00
1,295
3
0
00635U期元大S＆P黃金
43.03
-0.02
3,390
2
0
00642U期元大S＆P石油
15.53
-0.05
1,551
2
0
00733富邦臺灣中小
46.42
-0.81
854
2
0
00757統一FANG+
121.10
-1.55
3,599
2
0
00762元大全球AI
85.60
-1.60
1,170
2
0
00893國泰智能電動車
32.53
-0.76
2,117
2
0
00902中信電池及儲能
13.30
-0.07
4,599
2
0
00936台新永續高息中小
15.89
-0.14
2,829
2
0
009805新光美國電力基建
12.67
-0.14
7,989
2
0
00981T平衡凱基雙核收息
10.32
-0.02
1,914
2
0
00985A主動野村台灣50
12.52
-0.18
11,248
2
0
2881C富邦金丙特
53.80
-0.10
11
2
0
10.25
-0.05
361
2
0
8.82
-0.23
1,691
2
0
22.80
+0.30
251
2
0
37.95
-0.90
866
2
0
12.10
-0.05
1,155
2
0
28.25
-0.20
192
2
0
17.55
+0.25
1,117
2
0
23.75
-0.05
255
2
0
39.05
+0.20
701
2
0
214.00
-4.00
1,788
2
0
20.50
0.00
584
2
0
93.00
-1.20
312
2
0
24.20
+0.15
2,080
2
0
57.40
+0.80
3,360
2
0
741.00
-12.00
2,938
2
0
39.75
-0.10
306
2
0
49.20
-0.80
1,597
2
0
124.50
+0.50
1,400
2
0
42.95
-0.75
429
2
0
58.30
-2.10
1,663
2
0
32.85
+0.15
890
2
0
21.00
-0.40
1,217
2
0
100.50
0.00
370
2
0
54.30
-0.10
1,734
2
0
54.30
-0.50
986
2
0
30.10
-0.50
1,242
2
0
25.20
+0.25
2,560
2
0
14.15
-0.10
730
2
0
54.00
-0.60
1,077
2
0
108.00
-6.50
3,284
2
0
35.20
+0.40
1,124
2
0
111.00
+1.00
7,885
2
0
6.36
+0.02
449
2
0
19.85
0.00
1,024
2
0
74.70
-1.50
314
2
0
336.50
-2.50
638
2
0
49.50
0.00
1,995
2
0
229.00
-9.00
919
2
0
237.00
-19.50
1,974
2
0
58.10
-1.80
1,450
2
0
2,180.00
-10.00
1,949
2
0
21.20
+0.15
601
2
0
38.65
-1.05
157
2
0
53.00
-0.70
188
2
0
69.90
-1.90
77
2
0
14.80
0.00
44
2
0
76.90
-0.50
354
2
0
24.40
+0.10
4,428
2
0
7.25
-0.05
2,852
2
0
44.50
-1.45
190
2
0
67.00
-1.50
1,133
2
0
1,225.00
-25.00
1,169
2
0
78.50
-4.90
871
2
0
72.60
-1.50
567
2
0
501.00
-9.00
2,436
2
0
47.50
-0.90
490
2
0
57.00
+0.10
430
2
0
76.50
-0.70
542
2
0
187.00
-4.00
710
2
0
116.00
+2.50
1,386
2
0
168.50
-6.50
290
2
0
203.50
-6.50
444
2
0
487.00
-5.00
238
2
0
21.65
+0.20
1,179
2
0
200.00
-7.50
983
2
0
17.80
+1.60
4,717
2
0
10.05
-0.05
1,348
2
0
55.30
-2.00
2,370
2
0
00636國泰中國A50
26.37
-0.03
333
1
0
00639富邦深100
14.95
+0.01
915
1
0
00645富邦日本
45.91
-0.49
702
1
0
00653L富邦印度正2
56.00
-0.85
390
1
0
00670L富邦NASDAQ正2
162.95
-5.65
2,509
1
0
00685L群益臺灣加權正2
119.60
-3.35
843
1
0
00688L國泰20年美債正2
7.53
+0.07
9,534
1
0
00690兆豐藍籌30
43.55
-0.69
1,205
1
0
00692富邦公司治理
56.40
-0.60
763
1
0
00701國泰股利精選30
27.39
-0.24
889
1
0
00706L期元大S＆P日圓正2
21.65
+0.17
1,554
1
0
00737國泰AI機器人
35.84
-0.54
206
1
0
00752中信中國50
26.99
-0.21
1,907
1
0
00851台新全球AI
55.50
-1.10
14
1
0
00885富邦越南
15.92
-0.25
4,124
1
0
00903富邦元宇宙
17.50
-0.55
649
1
0
00905FT臺灣Smart
16.77
-0.20
2,082
1
0
00911兆豐洲際半導體
31.91
-0.77
260
1
0
00932兆豐永續高息等權
14.51
-0.06
775
1
0
00934中信成長高股息
20.94
-0.19
2,930
1
0
00941中信上游半導體
16.71
-0.07
5,310
1
0
00951台新日本半導體
11.32
-0.36
3,798
1
0
00954中信日本半導體
11.93
-0.40
2,295
1
0
009800中信NASDAQ
10.87
-0.15
4,435
1
0
009802富邦旗艦50
10.84
-0.17
4,337
1
0
009803保德信市值動能50
12.73
-0.18
1,552
1
0
00983A主動中信ARK創新
12.40
-0.43
20,167
1
0
068166力積電統一52購01
1.70
-0.21
6
1
0
084981道瓊銀元富4C購03
2.37
+0.32
51
1
0
139.50
-1.00
942
1
0
48.65
-1.10
1,406
1
0
33.45
+1.20
3,979
1
0
12.75
+0.25
1,830
1
0
10.60
+0.10
740
1
0
10.25
-0.30
2,017
1
0
6.60
+0.60
432
1
0
8.30
-0.02
62
1
0
12.85
-0.25
829
1
0
18.55
-0.40
185
1
0
10.25
-0.20
642
1
0
17.00
0.00
76
1
0
41.35
+1.20
950
1
0
970.00
-12.00
435
1
18
12.25
-0.10
690
1
0
38.70
-0.45
1,908
1
0
42.50
-1.30
1,592
1
0
156.50
-1.00
399
1
0
14.70
-0.10
1,060
1
0
4,080.00
-230.00
888
1
0
14.70
-0.25
1,498
1
0
113.00
0.00
1,056
1
0
100.00
-5.00
1,118
1
0
206.50
0.00
628
1
0
35.75
-0.45
871
1
0
31.90
-0.50
1,168
1
0
128.00
-2.50
1,715
1
0
47.00
-1.25
1,641
1
0
303.50
-9.00
2,423
1
0
63.80
-1.20
227
1
0
20.55
-0.45
1,252
1
0
18.15
-0.15
1,060
1
0
132.50
+1.00
7,556
1
0
22.85
-0.30
1,068
1
0
90.40
-1.30
399
1
0
11.80
-0.20
331
1
0
49.00
-0.90
379
1
0
48.00
-0.30
460
1
0
42.00
-1.20
137
1
0
25.05
-0.35
110
1
0
11.05
+0.25
1,357
1
0
10.55
-0.25
622
1
0
48.20
0.00
308
1
0
38.65
+0.25
2,437
1
0
23.20
-0.30
2,086
1
0
14.85
0.00
68
1
0
69.60
+0.30
435
1
0
29.15
-0.45
51
1
0
24.35
+0.30
9,388
1
0
28.45
-0.20
11,649
1
0
105.50
-2.00
467
1
0
136.00
-1.50
1,346
1
0
68.60
-1.10
909
1
0
45.05
+0.85
481
1
0
23.35
+0.25
141
1
0
115.50
+1.50
1,150
1
0
20.30
+0.20
312
1
0
29.20
-0.25
1,604
1
0
11.60
-0.35
648
1
0
33.20
-0.65
526
1
0
22.25
+1.90
2,124
1
0
51.30
-0.50
297
1
0
200.00
-5.00
1,910
1
0
427.50
+0.50
849
1
0
14.40
-0.05
225
1
0
90.00
-1.70
1,010
1
0
496.50
-11.50
856
1
0
18.10
+0.05
241
1
0
72.10
-1.80
2,756
1
0
34.10
-0.45
1,506
1
0
103.50
+3.50
269
1
0
14.00
0.00
168
1
0
31.35
-0.75
1,374
1
0
23.00
+0.25
704
1
0
36.80
-0.75
468
1
0
133.50
-1.00
627
1
0
43.85
+0.50
433
1
0
391.50
-6.50
261
1
0
126.00
0.00
135
1
0
64.90
+1.50
563
1
0
353.50
-4.50
518
1
0
87.40
-0.70
4,337
1
0
72.60
-1.40
7,600
1
0
141.00
-4.00
759
1
0
100.50
+3.20
770
1
0
130.50
-4.00
830
1
0
34.50
-0.20
164
1
0
27.15
+0.35
333
1
0
55.30
+0.90
1,177
1
0
9.40
+0.14
1,321
1
0
17.10
-0.30
1,198
1
0
104.00
+0.50
3,885
1
0
23.85
+0.05
9,673
1
0
49.70
-0.30
250
1
0
9.73
-0.17
250
1
0
9.10
+0.20
1,002
1
0
25.45
-0.80
399
1
0
9.35
-0.11
183
1
0
52.00
-1.70
1,527
1
0
60.20
+2.20
971
1
0
37.50
-0.50
519
1
0
108.50
-3.00
2,036
1
0
128.50
+0.50
801
1
0
88.40
-1.60
636
1
0
13.75
-0.25
1,185
1
0
149.00
-4.00
568
1
0
36.45
-0.55
353
1
0
336.00
-1.50
167
1
0
2,380.00
-120.00
1,111
1
0
475.00
-11.00
296
1
0
122.50
-6.50
450
1
0
142.50
-2.00
633
1
0
50.80
+1.50
32
1
0
47.50
-0.40
575
1
0
51.50
-0.40
367
1
0
1,400.00
-60.00
1,998
1
14
111.00
-3.00
728
1
0
222.00
-3.50
412
1
0
97.50
-2.50
27
1
0
101.00
-3.00
222
1
0
224.00
+4.00
355
1
0
105.00
+0.50
100
1
0
182.00
-5.00
1,088
1
0
225.00
-3.50
145
1
0
19.90
-0.15
441
1
0
25.10
-0.10
923
1
0
245.50
-2.50
809
1
0
39.75
-0.25
489
1
0
193.00
-5.00
194
1
0
85.40
-0.50
116
1
0
108.50
-0.50
221
1
0
60.90
+0.10
41
1
0
0051元大中型100
91.00
-0.90
43
0
0
0053元大電子
138.10
-1.90
20
0
0
0055元大MSCI金融
30.61
-0.24
151
0
0
0057富邦摩台
182.85
-2.45
23
0
0
0061元大寶滬深
22.58
+0.07
258
0
0
006203元大MSCI台灣
113.40
-1.60
5
0
0
006204永豐臺灣加權
138.50
-2.20
4
0
0
006205富邦上証
38.83
+0.12
436
0
0
006206元大上證50
35.79
+0.13
89
0
0
006207復華滬深
29.96
+0.12
197
0
0
00633L富邦上証正2
50.50
-0.10
2,773
0
0
00634R富邦上証反1
3.22
+0.01
426
0
0
00640L富邦日本正2
72.15
-1.65
478
0
0
00641R富邦日本反1
4.78
+0.05
531
0
0
00643群益深証中小
16.42
+0.07
2,698
0
0
00646元大S＆P500
65.30
-0.40
4,894
0
0
00647L元大S＆P500正2
112.95
-2.05
88
0
0
00648R元大S＆P500反1
4.41
+0.04
1,502
0
0
00650L復華香港正2
18.28
-0.18
5,337
0
0
00651R復華香港反1
5.23
+0.02
165
0
0
00652富邦印度
36.55
-0.17
153
0
0
00654R富邦印度反1
6.36
+0.06
48
0
0
00655L國泰中國A50正2
35.23
-0.02
1,182
0
0
00656R國泰中國A50反1
6.00
+0.02
174
0
0
00657國泰日經225
58.85
-1.10
633
0
0
00660元大歐洲50
40.08
-0.55
83
0
0
00661元大日經225
64.50
-1.15
477
0
0
00665L富邦恒生國企正2
11.57
-0.10
16,177
0
0
00666R富邦恒生國企反1
8.59
+0.03
28
0
0
00668國泰美國道瓊
52.90
-0.30
45
0
0
00669R國泰美國道瓊反1
5.83
+0.05
1,580
0
0
00674R期元大S＆P黃金反1
6.37
-0.01
856
0
0
00676R富邦臺灣加權反1
9.49
+0.13
3,646
0
0
00678群益那斯達克生技
32.03
+0.05
114
0
0
00686R群益臺灣加權反1
1.70
+0.02
3,055
0
0
00693U期街口S＆P黃豆
21.40
-0.21
3,716
0
0
00700富邦恒生國企
18.55
-0.08
136
0
0
00702國泰標普低波高息
22.45
+0.06
8
0
0
00703台新MSCI中國
22.19
-0.14
109
0
0
00709富邦歐洲
34.27
-0.08
68
0
0
00710B復華彭博非投等債
18.73
+0.01
145
0
0
00711B復華彭博新興債
16.36
+0.06
122
0
0
00714群益道瓊美國地產
19.72
-0.05
26
0
0
00717富邦美國特別股
14.71
-0.03
92
0
0
00728第一金工業30
35.97
-0.38
108
0
0
00730富邦臺灣優質高息
22.96
-0.25
583
0
0
00731復華富時高息低波
67.25
-0.30
696
0
0
00735國泰臺韓科技
48.38
-1.35
521
0
0
00736國泰新興市場
27.47
-0.17
119
0
0
00739元大MSCI A股
25.87
+0.08
79
0
0
00763U期街口道瓊銅
27.62
-0.22
482
0
0
00770國泰北美科技
56.80
-0.85
478
0
0
00771元大US高息特別股
16.18
0.00
5
0
0
00783富邦中証500
24.52
+0.11
83
0
0
00850元大臺灣ESG永續
54.15
-0.75
1,207
0
0
00852L國泰美國道瓊正2
29.14
-0.44
103
0
0
00861元大全球未來通訊
52.75
-0.80
75
0
0
00865B國泰US短期公債
46.23
+0.07
1,696
0
0
00875國泰網路資安
39.66
+0.11
49
0
0
00876元大全球5G
48.76
-0.97
78
0
0
00892富邦台灣半導體
20.78
-0.33
643
0
0
00895富邦未來車
38.40
-0.71
1,086
0
0
00896中信綠能及電動車
19.37
-0.18
1,093
0
0
00897富邦基因免疫生技
8.16
+0.04
508
0
0
00898國泰基因免疫革命
7.27
+0.03
373
0
0
00899FT潔淨能源
20.82
-0.42
353
0
0
00901永豐智能車供應鏈
26.97
-0.49
2,699
0
0
00904新光臺灣半導體30
21.20
-0.30
2,901
0
0
00908富邦入息REITs+
13.44
+0.04
115
0
0
00912中信臺灣智慧50
20.77
-0.29
378
0
0
00913兆豐台灣晶圓製造
23.15
-0.24
182
0
0
00916國泰全球品牌50
26.70
-0.26
355
0
0
00917中信特選金融
23.57
+0.07
148
0
0
00920富邦ESG綠色電力
18.30
-0.34
255
0
0
00921兆豐龍頭等權重
17.23
-0.18
220
0
0
00926凱基全球菁英55
23.50
-0.24
1,131
0
0
00927群益半導體收益
20.75
-0.25
2,116
0
0
00930永豐ESG低碳高息
17.37
-0.17
588
0
0
00943兆豐電子高息等權
14.64
-0.15
109
0
0
00944野村趨勢動能高息
14.08
-0.08
645
0
0
00947台新臺灣IC設計
17.13
-0.25
2,546
0
0
00949復華日本龍頭
18.20
-0.07
886
0
0
00952凱基台灣AI50
11.70
-0.20
1,449
0
0
00956中信日經高股息
10.44
+0.02
613
0
0
00960野村全球航運龍頭
13.86
+0.02
776
0
0
00961FT臺灣永續高息
9.72
-0.13
3,556
0
0
00962台新AI優息動能
11.20
-0.17
269
0
0
00963中信全球高股息
10.72
+0.01
1,581
0
0
00964中信亞太高股息
11.40
-0.05
1,128
0
0
00971野村美國研發龍頭
16.72
-0.20
913
0
0
00972野村日本動能高息
16.43
+0.08
466
0
0
009808華南永昌優選50
19.35
-0.29
1,395
0
0
009809富邦淨零ESG50
10.29
-0.10
1,103
0
0
009810保德信全球藍籌
17.89
-0.13
121
0
0
009812野村日本東證
10.29
-0.08
1,010
0
0
00982D主動富邦動態入息
10.06
+0.04
1,801
0
0
00983D主動富邦複合收益
10.08
+0.03
2,497
0
0
00985B群益ESG投等債0-5
10.12
+0.02
12,753
0
0
00986A主動台新龍頭成長
11.24
-0.15
1,228
0
0
2002A中鋼特
38.80
-0.35
151
0
0
2881A富邦特
63.70
-0.10
8
0
0
2881B富邦金乙特
62.20
0.00
17
0
0
2882A國泰特
60.90
0.00
5
0
0
2882B國泰金乙特
60.10
0.00
48
0
0
2883B凱基金乙特
7.68
0.00
1,456
0
0
2887E台新新光戊特一
48.85
-0.05
40
0
0
2887F台新新光戊特二
45.35
+0.15
3
0
0
2887H台新新光庚特二
37.00
-0.25
42
0
0
2887I台新新光辛特
9.26
+0.01
7,639
0
0
2887Z1台新新光己特
16.15
0.00
185
0
0
2891B中信金乙特
63.90
+0.10
2
0
0
2891C中信金丙特
60.30
0.00
60
0
0
2897B王道銀乙特
11.95
0.00
10
0
0
3036A文曄甲特
51.20
0.00
8
0
0
5871A中租-KY甲特
101.50
0.00
9
0
0
6592B和潤企業乙特
98.00
-0.40
25
0
0
8112A至上甲特
43.55
0.00
13
0
0
13.15
0.00
47
0
0
30.60
-0.35
349
0
0
15.00
+0.05
126
0
0
15.45
-0.05
31
0
0
16.50
+0.05
48
0
0
15.15
+0.05
143
0
0
39.40
-0.25
15
0
0
11.05
+0.05
1
0
0
18.25
-0.10
316
0
0
13.70
+0.15
170
0
0
12.90
+0.05
158
0
0
31.05
+0.35
232
0
0
31.40
-0.15
559
0
0
108.50
-1.00
131
0
0
145.00
+0.50
54
0
0
30.80
+0.10
1
0
0
37.15
+0.10
93
0
0
49.60
-1.20
5
0
0
25.90
-0.20
67
0
0
145.00
-1.50
38
0
0
11.30
+0.10
873
0
0
64.60
+0.80
4
0
0
35.80
0.00
44
0
0
19.70
+0.05
16
0
0
10.55
0.00
56
0
0
29.85
-0.40
427
0
0
5.13
+0.02
1,039
0
0
20.30
-0.55
92
0
0
45.25
+1.45
116
0
0
60.00
+1.50
1
0
0
85.00
+0.40
163
0
0
34.15
-0.55
70
0
0
10.05
0.00
50
0
0
17.90
+0.15
165
0
0
11.15
-0.05
58
0
0
20.25
-0.40
1
0
0
37.95
-0.10
27
0
0
17.40
-0.05
106
0
0
27.00
+1.00
8
0
0
63.90
-1.10
275
0
0
35.40
-0.60
18
0
0
10.85
-0.15
11
0
0
34.00
-0.20
390
0
0
27.45
-0.35
7
0
0
6.43
+0.02
666
0
0
14.30
0.00
16
0
0
5.49
-0.04
286
0
0
16.75
-0.05
146
0
0
11.40
-0.05
30
0
0
12.15
-0.15
94
0
0
13.10
-0.40
52
0
0
8.06
+0.11
383
0
0
12.20
+0.10
86
0
0
16.20
-0.15
29
0
0
5.60
+0.02
201
0
0
10.90
-0.05
390
0
0
12.95
+0.05
73
0
0
15.45
-0.15
218
0
0
7.09
-0.01
68
0
0
9.04
+0.09
294
0
0
27.15
0.00
68
0
0
11.40
+0.10
50
0
0
36.90
-0.20
7
0
0
447.50
+40.50
2,762
0
202
12.35
+0.25
245
0
0
7.50
-0.01
45
0
0
27.80
+0.20
273
0
0
16.60
0.00
31
0
0
11.65
-0.30
536
0
0
24.75
+0.15
12
0
0
17.45
-0.05
72
0
0
32.80
+0.05
128
0
0
13.90
-0.20
768
0
0
26.50
-0.15
10
0
0
11.50
0.00
85
0
0
25.75
-0.20
239
0
0
54.30
-0.10
32
0
0
122.00
-0.50
61
0
0
25.70
-0.60
12
0
0
17.15
-0.10
47
0
0
24.80
-1.75
398
0
0
94.40
+2.00
233
0
0
43.55
-1.10
701
0
0
22.00
-0.20
74
0
0
67.90
-0.70
348
0
0
44.75
-1.25
17
0
0
74.10
-0.90
149
0
0
24.75
+0.15
174
0
0
34.40
-0.10
88
0
0
45.80
-0.30
38
0
0
15.20
-0.10
105
0
0
12.40
0.00
57
0
0
39.80
+0.35
1,244
0
0
124.00
-1.00
53
0
0
16.65
-0.20
114
0
0
18.45
-0.30
923
0
0
42.70
-0.25
299
0
0
45.00
-0.25
50
0
0
56.80
0.00
120
0
0
11.60
-0.10
183
0
0
48.15
0.00
1,765
0
0
80.20
-0.10
312
0
0
34.85
-1.40
1,057
0
0
52.70
-0.50
58
0
0
21.90
-0.05
75
0
0
31.85
-0.05
186
0
0
32.00
+0.15
251
0
0
14.80
+0.10
7
0
0
31.85
+0.05
102
0
0
38.80
-0.05
45
0
0
63.80
-0.70
75
0
0
25.00
-0.05
32
0
0
140.50
-2.50
403
0
0
41.50
-0.50
49
0
0
83.50
-1.60
637
0
0
17.00
-0.35
676
0
0
12.25
+1.10
1,156
0
0
9.09
-0.05
179
0
0
17.80
-0.35
233
0
0
17.50
-0.35
539
0
0
38.15
-0.15
15
0
0
54.80
-0.10
789
0
0
12.30
+0.20
1,124
0
0
12.20
-0.05
11
0
0
25.85
-0.25
312
0
0
9.65
+0.05
1,123
0
0
62.10
-0.10
529
0
0
7.20
-0.09
99
0
0
27.90
+0.20
13
0
0
15.60
0.00
37
0
0
41.25
+0.25
65
0
0
64.00
+0.10
172
0
0
8.87
-0.06
380
0
0
7.82
+0.02
243
0
0
14.80
-0.05
590
0
0
16.95
+0.10
6
0
0
9.60
-0.55
132
0
0
15.80
+0.10
41
0
0
20.70
-0.15
226
0
0
14.05
+0.05
142
0
0
14.10
+0.10
75
0
0
15.65
+0.05
364
0
0
19.00
+0.10
546
0
0
14.15
-0.05
114
0
0
20.25
-0.45
447
0
0
15.15
-0.10
91
0
0
36.90
+0.20
644
0
0
19.60
-0.35
287
0
0
10.25
-0.20
1,258
0
0
23.40
-0.20
108
0
0
21.45
-0.50
635
0
0
14.95
-0.10
83
0
0
89.90
+0.30
5
0
0
26.10
-0.15
27
0
0
58.20
+0.20
392
0
0
61.50
-0.30
344
0
0
583.00
-1.00
196
0
0
52.60
+0.10
29
0
0
89.40
+1.50
327
0
0
28.25
+0.05
82
0
0
34.80
-0.40
878
0
0
11.80
-0.35
920
0
0
290.50
-2.00
39
0
0
51.10
-0.30
18
0
0
81.00
-1.30
98
0
0
18.25
-0.60
516
0
0
10.25
-0.10
404
0
0
16.05
+0.10
1,842
0
0
82.70
0.00
282
0
0
9.66
-0.12
1,502
0
0
67.20
-0.80
100
0
0
57.40
+0.10
8
0
0
506.00
+1.00
1,806
0
159
5.65
-0.05
198
0
0
40.85
-0.65
263
0
0
19.70
-0.25
218
0
0
41.50
-0.35
180
0
0
25.05
+0.35
143
0
0
36.70
-0.60
564
0
0
50.80
-0.30
168
0
0
52.30
+0.20
128
0
0
43.10
-0.90
6
0
0
28.30
-0.70
256
0
0
16.15
-0.35
765
0
0
25.60
-0.15
524
0
0
24.45
0.00
41
0
0
28.15
-0.15
14
0
0
48.10
-0.05
20
0
0
29.90
+0.15
8
0
0
23.05
+0.20
89
0
0
12.70
-0.05
65
0
0
24.85
-0.10
172
0
0
11.15
-0.05
207
0
0
29.50
+0.50
259
0
0
65.20
-0.60
43
0
0
15.95
-0.30
138
0
0
15.60
0.00
151
0
0
23.00
-0.80
324
0
0
61.80
-1.30
375
0
0
50.50
-0.80
401
0
0
22.70
-0.35
138
0
0
156.50
-0.50
113
0
0
17.75
-0.35
168
0
0
21.00
-0.05
312
0
0
13.85
+0.35
1,069
0
0
13.30
0.00
71
0
0
89.50
-1.20
284
0
0
70.20
+2.70
226
0
0
22.65
-0.20
1,304
0
0
36.75
+0.05
1,382
0
0
19.10
0.00
243
0
0
9.52
-0.10
14
0
0
14.60
-0.05
121
0
0
8.90
-0.05
1,501
0
0
14.55
-0.05
41
0
0
15.00
+0.35
420
0
0
41.50
-0.80
303
0
0
28.85
-0.75
832
0
0
63.60
-1.90
455
0
0
26.60
+0.15
349
0
0
40.70
-0.50
166
0
0
90.50
+0.30
206
0
0
10.85
0.00
771
0
0
164.50
-1.50
153
0
0
58.50
-0.70
486
0
0
33.80
-0.30
39
0
0
14.00
-0.10
46
0
0
11.10
+0.05
208
0
0
11.60
-0.10
32
0
0
43.25
-0.20
72
0
0
16.95
+0.05
75
0
0
13.20
+0.15
396
0
0
191.00
-1.50
128
0
0
19.30
0.00
1
0
0
28.25
-0.50
84
0
0
69.30
-0.90
185
0
0
218.00
-5.00
793
0
0
169.00
+1.00
1,767
0
0
37.25
-0.40
80
0
0
44.40
-0.60
139
0
0
200.00
+0.50
298
0
0
78.60
-0.70
18
0
0
27.50
0.00
165
0
0
16.70
-0.05
247
0
0
47.00
-0.10
232
0
0
12.20
-0.05
619
0
0
19.00
-0.20
535
0
0
13.20
0.00
12
0
0
26.80
+0.20
452
0
0
25.10
+0.45
3
0
0
22.05
+0.20
3,552
0
0
17.25
0.00
23
0
0
13.75
+0.10
84
0
0
20.40
0.00
270
0
0
4.93
-0.04
13
0
0
236.00
+0.50
853
0
0
19.80
-0.25
3
0
0
8.32
+0.03
327
0
0
38.10
-0.05
1
0
0
47.90
-0.90
287
0
0
2,205.00
-5.00
496
0
0
96.00
+1.40
2,434
0
0
13.10
-0.25
385
0
0
129.50
+1.50
916
0
0
12.50
+0.05
8
0
0
17.20
+0.05
43
0
0
224.00
+2.50
1,786
0
0
11.10
-0.05
487
0
0
154.00
-4.00
1,801
0
0
20.80
+0.15
265
0
0
27.90
-0.60
803
0
0
22.50
-0.30
100
0
0
19.70
-0.50
723
0
0
11.35
0.00
579
0
0
23.75
-0.25
3
0
0
61.50
+0.30
1,089
0
0
11.95
-0.20
91
0
0
10.90
-0.25
375
0
0
23.90
+2.15
3,244
0
0
80.60
-3.70
3,917
0
0
13.65
-0.15
85
0
0
23.95
-0.10
88
0
0
226.00
+1.00
8
0
0
90.50
+0.70
91
0
0
18.50
0.00
19
0
0
43.85
+0.05
13
0
0
14.85
+0.15
106
0
0
21.70
+0.40
43
0
0
14.75
-0.05
24
0
0
19.70
-0.20
152
0
0
158.00
-2.00
275
0
0
13.45
0.00
180
0
0
54.50
-1.50
436
0
0
10.05
+0.05
9
0
0
51.00
-0.70
75
0
0
51.70
-1.00
148
0
0
20.00
0.00
139
0
0
59.90
+0.10
100
0
0
1,345.00
-40.00
403
0
0
13.05
-0.10
146
0
0
38.65
-0.45
61
0
0
7.21
+0.11
48
0
0
12.45
+0.15
246
0
0
28.10
-0.20
18
0
0
28.60
-0.30
17
0
0
124.00
-1.00
24
0
0
21.10
+0.05
225
0
0
34.00
-0.50
199
0
0
56.30
+0.10
272
0
0
34.15
-0.20
755
0
0
33.80
-0.10
83
0
0
18.55
+0.50
419
0
0
85.10
-0.30
177
0
0
21.20
0.00
85
0
0
14.10
0.00
63
0
0
56.20
-0.80
188
0
0
23.40
-0.25
68
0
0
39.15
+0.65
40
0
0
41.15
-2.10
1,711
0
0
31.35
-0.25
31
0
0
13.20
0.00
479
0
0
10.05
-0.05
152
0
0
9.98
-0.02
153
0
0
80.10
+0.60
239
0
0
91.00
-1.50
12
0
0
18.85
-0.05
11
0
0
294.00
+3.50
368
0
0
184.50
+0.50
110
0
0
33.70
+3.05
1,672
0
0
20.65
0.00
10
0
0
65.60
+0.10
258
0
0
31.75
+0.40
96
0
0
168.50
+3.00
85
0
0
168.50
-2.50
152
0
0
147.00
-2.50
146
0
0
108.50
-2.00
318
0
0
53.10
+0.10
8
0
0
601.00
-8.00
106
0
0
66.60
-2.00
127
0
0
13.90
-0.20
131
0
0
64.10
+0.60
87
0
0
60.10
-0.90
502
0
0
107.00
-1.50
104
0
0
239.50
-5.50
129
0
0
178.50
-3.00
131
0
0
18.00
-0.15
3
0
0
77.00
+0.20
117
0
0
22.40
0.00
27
0
0
40.75
-0.05
67
0
0
39.00
-1.20
651
0
0
12.95
+0.15
60
0
0
35.50
-0.60
192
0
0
37.35
-0.60
90
0
0
13.45
+0.10
560
0
0
95.30
-2.20
14
0
0
25.40
-0.55
7
0
0
51.20
+0.10
14
0
0
36.95
-0.65
38
0
0
367.50
-17.00
1,313
0
0
39.25
-0.75
144
0
0
67.60
-1.80
130
0
0
1,410.00
-25.00
355
0
0
60.50
-0.50
66
0
0
51.60
-0.40
283
0
0
128.50
-1.00
121
0
0
145.00
-0.50
15
0
0
88.00
-0.50
76
0
0
37.80
-0.60
104
0
0
28.85
-0.20
209
0
0
28.30
-0.20
18
0
0
29.05
-0.05
2
0
0
51.50
+1.50
1,778
0
0
53.40
+0.50
305
0
0
39.45
-0.05
4,424
0
0
5.88
+0.03
88
0
0
13.70
-0.10
95
0
0
49.85
-1.25
1,317
0
0
46.40
-0.15
47
0
0
80.80
+1.50
571
0
0
11.30
-0.15
377
0
0
27.80
-0.05
36
0
0
15.30
-0.20
323
0
0
23.60
+0.10
130
0
0
11.20
-0.20
143
0
0
19.60
-0.30
752
0
0
133.00
+1.00
2,506
0
0
94.90
+0.50
38
0
0
48.65
0.00
53
0
0
99.40
-0.50
72
0
0
242.50
-1.00
740
0
0
56.00
0.00
11
0
0
40.20
-1.75
242
0
0
26.45
-0.10
125
0
0
17.20
+0.35
38
0
0
6.45
-0.11
329
0
0
135.00
-1.00
77
0
0
30.80
-0.15
166
0
0
61.00
+1.60
84
0
0
103.00
-1.50
1,845
0
0
66.80
0.00
60
0
0
25.45
-0.05
256
0
0
27.50
+0.25
85
0
0
283.50
-1.50
446
0
0
74.80
-0.20
11
0
0
16.40
+0.05
28
0
0
76.80
-0.70
1
0
0
42.35
-0.75
36
0
0
79.00
-1.20
228
0
0
260.50
-5.50
357
0
0
100.00
0.00
70
0
0
32.05
-1.35
1,465
0
0
24.95
-0.45
61
0
0
110.50
-1.50
5
0
0
31.80
-0.45
28
0
0
92.00
+0.80
101
0
0
67.20
-2.00
443
0
0
62.20
+0.30
465
0
0
23.10
+0.40
263
0
0
78.60
-0.70
88
0
0
21.20
-0.80
68
0
0
104.50
-3.00
7
0
0
43.10
-1.10
202
0
0
53.80
0.00
247
0
0
37.95
-1.00
316
0
0
247.50
+2.00
181
0
0
87.30
-2.20
511
0
0
20.70
0.00
62
0
0
68.40
-1.10
260
0
0
459.50
-0.50
289
0
0
31.75
-0.15
138
0
0
88.90
-1.10
17
0
0
44.60
-1.15
304
0
0
29.50
-0.10
95
0
0
46.90
+0.10
12
0
0
77.50
-0.90
94
0
0
194.00
-4.50
281
0
0
38.05
-0.20
34
0
0
53.40
-0.90
18
0
0
68.10
-0.10
13
0
0
92.10
-0.90
36
0
0
80.60
-4.40
464
0
0
27.50
-0.45
125
0
0
38.35
-0.20
241
0
0
27.55
-0.25
150
0
0
152.00
+5.50
322
0
0
56.50
-0.90
98
0
0
133.50
-5.50
92
0
0
123.00
-3.00
576
0
0
29.40
-0.75
484
0
0
65.60
-0.10
1
0
0
17.35
-0.10
479
0
0
73.10
-0.70
46
0
0
36.20
-0.05
72
0
0
154.50
0.00
109
0
0
90.30
+1.50
97
0
0
50.10
-0.80
8
0
0
53.00
-1.60
172
0
0
61.60
-0.70
342
0
0
34.80
-0.10
62
0
0
241.50
-8.00
345
0
0
370.00
-2.00
50
0
0
74.60
-0.70
93
0
0
44.35
-0.30
1
0
0
164.50
-3.50
16
0
0
16.60
-0.15
59
0
0
84.20
-0.40
35
0
0
14.85
+0.20
12
0
0
94.70
+0.20
85
0
0
41.50
-0.90
98
0
0
55.60
-0.90
27
0
0
564.00
-6.00
58
0
0
84.00
+0.10
123
0
0
204.00
0.00
8
0
0
846.00
+8.00
143
0
0
290.50
+5.00
126
0
0
112.50
-2.00
77
0
0
75.00
-0.80
203
0
0
635.00
+10.00
233
0
0
82.00
-3.80
231
0
0
17.15
-0.30
7
0
0
32.40
0.00
303
0
0
11.30
-0.15
742
0
0
14.20
-0.20
47
0
0
34.20
-0.25
235
0
0
52.30
+0.30
1,444
0
0
84.00
-3.10
507
0
0
42.85
+0.40
77
0
0
83.90
-3.10
228
0
0
12.55
0.00
16
0
0
7.58
+0.05
365
0
0
29.80
-0.60
223
0
0
71.50
-0.60
25
0
0
12.00
+0.20
290
0
0
163.00
-6.00
515
0
0
24.80
-0.05
39
0
0
370.00
-4.00
477
0
0
22.35
-1.20
167
0
0
154.00
-2.00
19
0
0
18.30
-0.15
105
0
0
41.50
+0.20
16
0
0
46.45
+1.40
46
0
0
76.20
-0.20
8
0
0
265.50
-6.50
99
0
0
49.55
-0.10
922
0
0
21.15
+0.05
62
0
0
4.68
+0.02
280
0
0
23.40
+0.05
5
0
0
3.05
+0.05
119
0
0
1.26
+0.01
249
0
0
98.80
-1.70
1,290
0
0
20.05
-0.15
85
0
0
44.75
-0.65
65
0
0
30.00
+0.10
105
0
0
123.00
+1.50
1,028
0
0
11.80
-0.10
34
0
0
98.70
-1.80
864
0
0
39.80
+0.20
2
0
0
51.40
-0.10
171
0
0
40.70
-0.10
139
0
0
49.55
-0.05
8
0
0
53.70
-0.30
78
0
0
17.70
+0.05
8
0
0
10.75
-0.80
66
0
0
71.00
-0.20
255
0
0
33.30
-0.70
33
0
0
19.55
+0.05
167
0
0
57.10
0.00
54
0
0
124.00
-2.50
1,222
0
0
22.95
-0.10
384
0
0
94.30
-0.60
810
0
0
105.50
-0.50
61
0
0
16.85
0.00
10
0
0
16.55
-0.20
144
0
0
28.50
+0.25
226
0
0