上市
上櫃
盤後交易明細
日期：01/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
23.05
-1.50
596,000
1,125
0
76.20
0.00
350,784
457
0
59.50
-1.10
265,558
400
0
00940元大台灣價值高息
9.87
+0.08
122,454
379
0
14.45
-0.80
200,855
318
0
134.50
-2.00
40,546
312
0
53.80
-5.00
89,510
307
0
169.00
-8.00
82,446
294
0
50.10
+1.60
268,887
288
0
41.65
+0.30
65,318
254
0
76.20
+6.90
502,571
245
0
115.50
+2.50
280,727
228
0
11.10
+0.40
15,973
218
0
00953B群益優選非投等債
9.77
+0.02
35,176
212
0
00929復華台灣科技優息
20.35
+0.35
127,865
210
0
40.60
+0.40
112,124
178
0
00919群益台灣精選高息
24.26
+0.33
167,946
175
0
45.50
-1.05
39,029
174
0
51.00
+2.20
191,580
150
0
00878國泰永續高股息
23.49
+0.21
80,483
133
0
277.00
-9.00
76,876
131
0
225.50
+1.50
37,140
125
408
149.00
-6.50
50,186
125
0
1,780.00
+25.00
32,184
122
1,959
15.50
-0.15
31,021
120
0
39.85
-0.25
79,705
120
0
78.80
+0.40
60,513
114
0
79.60
-2.10
108,735
112
0
39.20
-0.85
36,642
109
0
80.40
-2.60
74,467
106
0
23.20
+0.30
85,893
103
0
29.65
-0.05
32,719
102
0
354.00
+21.00
68,458
100
0
32.30
+0.05
42,888
89
0
26.15
-0.95
29,230
88
0
0050元大台灣50
73.05
+0.80
73,060
86
0
51.40
-0.40
17,810
81
0
27.90
-1.00
12,258
81
0
00981A主動統一台股增長
18.15
+0.38
95,878
80
0
157.50
+10.00
25,435
79
0
00632R元大台灣50反1
14.71
-0.17
57,264
78
0
66.60
+0.40
43,901
75
0
40.55
+1.60
116,620
73
0
151.00
-5.00
52,347
73
0
37.50
-0.40
14,482
69
0
295.00
+8.00
28,787
68
0
81.10
-4.20
35,460
68
0
00936台新永續高息中小
17.75
+0.12
5,396
67
0
32.20
-2.00
19,540
67
0
169.50
+2.50
21,947
66
0
00712復華富時不動產
9.65
+0.05
10,495
64
0
61.20
-1.70
21,704
62
0
300.00
+2.50
29,314
60
0
30.00
+0.05
10,096
59
0
23.55
-0.65
64,508
59
0
0056元大高股息
38.51
+0.28
90,897
56
0
26.05
-0.20
40,314
55
0
22.90
+0.40
49,974
55
0
256.50
+10.00
27,465
53
0
00713元大台灣高息低波
52.10
0.00
9,344
51
0
19.35
-0.30
55,309
51
0
106.50
-1.00
8,621
47
900
17.65
+1.60
12,333
45
0
00985A主動野村台灣50
14.99
+0.13
5,812
44
0
5.72
+0.06
1,973
44
0
166.00
+7.00
7,794
44
0
85.40
-1.80
21,122
43
0
62.70
-1.80
21,992
43
0
29.10
-0.20
15,666
42
0
00918大華優利高填息30
23.61
+0.22
25,187
41
0
00663L國泰臺灣加權正2
58.95
+1.35
4,892
40
0
00881國泰台灣科技龍頭
34.52
+0.52
27,634
40
0
32.75
-2.35
5,038
40
0
8.89
-0.27
39,846
40
0
37.85
+0.35
29,474
39
0
38.30
-0.20
27,733
39
0
71.80
+0.70
8,074
39
0
00910第一金太空衛星
54.85
-1.90
5,675
37
0
35.75
+0.90
15,262
37
0
39.30
-1.40
9,721
37
0
133.00
-6.00
12,352
36
0
241.00
-11.50
13,709
36
0
13.60
-0.90
55,832
36
0
35.25
+0.10
19,434
34
0
54.90
-2.40
13,422
34
0
69.70
+0.70
35,547
34
0
00637L元大滬深300正2
19.80
+0.16
37,389
33
0
39.60
+0.95
12,763
33
0
152.50
+3.00
15,585
33
0
92.40
-0.80
22,317
33
0
48.00
-1.00
3,859
33
0
306.50
-5.50
12,417
33
522
16.90
-1.65
32,515
33
0
160.00
+2.50
37,339
33
0
51.60
-0.60
28,896
33
0
81.30
-1.40
17,363
32
0
26.05
-1.35
9,542
32
0
00738U期元大道瓊白銀
89.05
+0.55
45,590
31
0
00915凱基優選高股息30
24.35
+0.23
10,700
31
0
89.30
-0.10
37,725
31
0
287.50
+0.50
11,372
31
0
39.15
0.00
16,189
31
0
00982A主動群益台灣強棒
15.50
+0.14
22,966
30
0
00995A主動中信台灣卓越
10.47
+0.11
26,667
30
0
8.26
-0.10
34,255
29
0
17.60
-1.05
4,299
29
1,600
187.00
-1.50
10,769
29
0
75.90
-1.20
30,169
29
1,698
64.90
-2.20
15,579
29
0
33.40
-1.50
15,399
29
0
6.08
-0.07
16,314
29
0
00987A主動台新優勢成長
10.17
+0.19
20,711
28
0
43.50
+0.90
11,573
28
0
50.10
-1.40
7,862
28
0
14.20
-0.40
7,917
28
0
54.80
-2.60
17,612
28
0
78.80
+5.40
40,591
28
0
00922國泰台灣領袖50
28.80
+0.32
5,598
27
0
37.45
-0.05
10,916
27
0
74.70
+2.30
6,473
27
0
13.20
-0.85
5,757
27
0
00664R國泰臺灣加權反1
2.38
-0.02
14,884
26
0
241.00
-1.00
5,423
26
0
91.70
-1.70
15,962
26
0
00673R期元大S＆P原油反1
26.90
+0.30
7,330
25
0
26.70
-1.05
15,087
25
0
89.30
+0.30
17,466
25
0
23.10
-0.15
6,483
25
0
41.40
-1.45
5,467
25
0
28.30
-0.75
12,099
24
0
177.00
-4.00
11,026
24
0
686.00
+20.00
9,583
24
0
18.15
-0.15
34,287
24
0
384.00
+14.50
7,734
24
0
121.00
+3.50
12,058
24
0
156.50
+4.00
11,388
23
0
36.70
+0.65
2,034
23
0
00635U期元大S＆P黃金
54.05
0.00
10,257
22
0
50.80
-0.20
42,639
22
6,187
114.50
-3.00
5,321
22
0
231.00
+1.50
1,779
22
0
0052富邦科技
43.42
+0.57
33,800
21
0
29.15
+0.10
11,496
21
0
118.50
-5.50
6,787
21
0
48.60
-1.10
8,517
21
0
134.00
-2.00
9,015
21
0
00715L期街口布蘭特正2
22.07
-0.48
12,176
20
0
00939統一台灣高息動能
16.01
+0.22
19,512
20
0
009813貝萊德標普卓越50
10.53
+0.13
9,306
20
0
13.35
-0.50
9,046
20
0
00991A主動復華未來50
11.60
+0.10
40,589
19
0
46.40
-1.35
10,218
19
0
53.90
-0.40
10,246
19
0
7.99
+0.02
13,998
19
0
263.50
+6.00
27,035
19
0
168.00
-9.00
5,699
18
0
31.85
-0.70
3,529
18
0
71.60
-1.40
12,090
18
0
15.25
+1.35
1,264
18
0
00885富邦越南
18.32
-0.39
7,432
17
0
74.00
-0.90
7,744
17
0
39.45
-0.10
24,584
17
0
103.50
+0.50
5,257
17
0
70.30
-0.60
7,671
17
0
722.00
+62.00
14,409
17
0
00633L富邦上証正2
48.15
+0.19
3,509
16
0
10.30
+0.62
12,951
16
0
224.00
-4.00
4,567
16
0
47.35
-1.35
3,511
16
0
178.50
+4.00
7,613
16
0
9.09
-0.31
11,937
16
0
125.50
+5.00
7,126
16
0
395.00
+25.00
3,062
16
0
1,015.00
-5.00
2,498
15
0
345.00
+13.50
11,841
15
0
31.20
-0.70
1,848
15
0
13.75
-0.45
1,468
15
0
25.95
-0.90
11,371
15
0
25.65
-0.50
31,951
15
0
103.00
+0.50
11,545
15
0
101.50
-2.00
5,389
15
0
177.50
+3.00
3,744
15
0
00651R復華香港反1
5.06
-0.05
1,289
14
0
59.50
-0.50
6,567
14
0
56.10
-0.30
8,549
14
0
67.70
+4.10
10,334
14
0
248.00
+22.50
31,621
14
0
00927群益半導體收益
26.04
+0.58
16,819
13
0
00984A主動安聯台灣高息
12.17
+0.06
4,833
13
0
6.16
+0.56
2,320
13
0
51.60
+0.40
3,102
13
0
22.00
-0.50
5,759
13
0
20.30
-0.05
9,161
13
0
29.05
0.00
17,375
13
0
152.00
-2.50
8,761
13
0
228.50
+20.50
32,339
13
0
22.00
-0.25
6,018
13
0
583.00
+41.00
4,789
13
0
148.50
-7.50
3,030
13
0
117.50
+1.00
6,708
13
0
00941中信上游半導體
20.65
+0.38
3,390
12
0
12.50
-0.35
4,200
12
0
115.00
+6.00
12,413
12
0
25.30
-1.20
3,952
12
0
64.70
-0.60
3,388
12
0
1,250.00
+20.00
9,072
12
113
171.50
+3.50
12,245
12
0
127.50
+11.50
41,437
12
0
41.60
+0.90
6,549
12
0
233.00
-3.00
4,805
12
0
3,430.00
-90.00
3,113
12
0
39.80
-0.20
2,953
12
0
00992A主動群益科技創新
11.59
+0.23
38,794
11
0
11.35
+0.35
10,581
11
0
14.65
+1.30
15,203
11
0
13.85
+0.10
22,492
11
0
46.30
-0.40
3,380
11
0
10.65
-0.30
8,204
11
0
52.70
-0.30
14,977
11
0
74.00
+1.30
4,659
11
0
70.90
-0.90
4,002
11
0
165.00
+0.50
9,669
11
115
29.00
0.00
5,732
11
0
438.00
-12.00
4,211
11
0
00930永豐ESG低碳高息
18.52
+0.12
3,437
10
0
12.45
-0.25
5,808
10
0
8.88
-0.12
504
10
0
1,155.00
+5.00
3,771
10
0
136.00
-1.00
1,988
10
0
62.90
-0.30
8,905
10
0
12.65
0.00
5,280
10
0
252.00
+0.50
12,706
10
0
49.15
-1.45
4,781
10
0
60.30
+0.80
8,432
10
0
545.00
+4.00
2,312
10
36
48.10
-0.30
6,545
10
0
38.05
-0.40
5,920
10
0
00990A主動元大AI新經濟
10.93
+0.06
26,716
9
0
73.00
-0.50
9,084
9
0
12.30
-0.15
15,702
9
0
15.30
-0.35
6,518
9
0
17.40
-0.20
6,899
9
0
7.06
+0.24
8,963
9
0
27.50
+0.35
2,454
9
0
100.00
-2.00
3,553
9
0
41.80
+1.25
2,184
9
0
37.70
-0.25
4,587
9
0
33.60
-0.05
27,307
9
0
152.50
-2.50
6,067
9
0
51.60
-0.70
4,003
9
0
28.00
-0.30
2,794
9
0
16.90
-1.00
6,020
9
0
88.70
-0.30
6,147
9
0
23.70
-0.10
15,525
9
0
57.80
+0.70
4,881
9
0
92.60
+3.40
1,533
9
0
384.50
+28.50
2,445
9
0
00900富邦特選高股息30
14.59
+0.10
15,673
8
0
00923群益台ESG低碳50
29.19
+0.33
2,519
8
0
009811統一美國50
11.74
+0.15
5,651
8
0
72.50
+2.30
5,949
8
0
21.80
-0.65
4,778
8
0
9.20
-0.12
4,448
8
0
34.15
+3.10
12,611
8
0
1,775.00
+5.00
12,660
8
282
237.00
+3.00
1,186
8
0
28.40
+1.80
3,858
8
0
42.75
0.00
7,755
8
0
56.40
-0.70
1,551
8
0
27.00
-0.65
795
8
0
155.00
-4.00
2,470
8
0
29.25
-0.20
5,818
8
0
00631L元大台灣50正2
451.10
+9.65
2,591
7
0
00665L富邦恒生國企正2
11.40
+0.22
27,688
7
0
00708L期元大S＆P黃金正2
121.95
+0.05
5,773
7
0
00830國泰費城半導體
55.75
+0.60
13,236
7
0
00891中信關鍵半導體
23.97
+0.35
16,987
7
0
9.07
-0.05
3,415
7
0
41.85
+1.70
2,942
7
0
89.60
+0.90
3,813
7
0
55.20
-1.60
4,643
7
0
26.25
-0.85
4,587
7
0
68.80
-1.70
4,174
7
0
29.60
-0.45
4,610
7
0
65.10
+0.40
1,135
7
0
119.50
0.00
3,073
7
0
230.00
+20.00
10,398
7
0
15.70
-0.30
1,322
7
0
36.05
-0.70
3,293
7
0
50.30
-0.20
3,575
7
0
83.40
-0.20
4,351
7
0
31.15
-0.25
12,008
7
0
00894中信小資高價30
30.86
+0.37
1,393
6
0
009800中信NASDAQ
11.30
+0.12
2,520
6
0
00988A主動統一全球創新
11.32
+0.07
14,063
6
0
35.60
-0.50
11,837
6
0
14.15
-0.15
2,844
6
0
32.95
+0.50
150
6
0
37.65
-1.85
12,436
6
0
530.00
+13.00
3,537
6
0
940.00
-11.00
2,377
6
0
45.15
-1.85
5,883
6
0
52.80
+1.40
5,712
6
0
60.90
-0.70
1,923
6
0
42.30
-0.10
21,668
6
0
22.55
-0.65
455
6
0
20.05
+0.85
8,989
6
0
13.80
-0.10
1,188
6
0
78.50
-1.20
1,108
6
0
293.00
+4.00
1,505
6
0
97.80
-2.70
1,621
6
0
200.00
+12.00
1,119
6
0
13.10
-0.90
4,798
6
0
965.00
-6.00
2,150
6
0
00655L國泰中國A50正2
33.30
+0.18
1,824
5
0
00905FT臺灣Smart
18.94
+0.14
1,727
5
0
00945B凱基美國非投等債
14.55
+0.03
5,342
5
0
00946群益科技高息成長
10.81
+0.28
17,773
5
0
00947台新臺灣IC設計
23.67
+0.08
14,441
5
0
00965元大航太防衛科技
25.31
-0.15
7,865
5
0
431.50
+12.00
3,080
5
0
49.75
-1.45
1,214
5
0
31.55
-0.50
3,723
5
0
34.45
-0.80
3,375
5
0
64.60
-1.20
208
5
0
21.15
-0.50
909
5
0
16.30
0.00
744
5
0
51.50
-0.30
1,658
5
0
1,420.00
+50.00
6,607
5
20
108.00
0.00
1,122
5
0
40.55
-0.30
2,506
5
0
2,795.00
+55.00
2,211
5
0
104.00
-4.50
583
5
0
106.00
-1.00
4,908
5
0
121.00
-1.00
2,145
5
0
60.90
+0.30
1,636
5
0
464.00
-18.00
847
5
0
48.75
-0.10
4,149
5
0
249.50
+17.00
2,154
5
0
94.90
-0.60
1,063
5
0
32.15
-0.35
4,114
5
0
006208富邦台50
169.00
+1.70
2,964
4
0
00662富邦NASDAQ
104.50
+1.50
3,236
4
0
00882中信中國高股息
15.27
+0.11
6,746
4
0
00924復華S＆P500成長
29.45
+0.37
2,677
4
0
00960野村全球航運龍頭
14.97
0.00
711
4
0
00983A主動中信ARK創新
12.11
+0.08
5,400
4
0
12.50
-0.50
372
4
0
273.00
-22.50
1,284
4
0
16.40
-0.25
4,093
4
0
27.50
-0.80
2,322
4
0
67.00
+0.50
4,187
4
0
23.15
+0.15
4,612
4
0
133.00
-1.00
12,945
4
108
151.00
-1.50
1,382
4
0
26.55
-1.30
2,597
4
0
90.70
-0.50
1,097
4
0
16.45
-0.25
4,178
4
0
15.60
-0.35
1,045
4
0
112.50
-3.00
635
4
0
14.55
-0.65
3,029
4
0
30.75
+0.05
1,352
4
0
27.95
-0.30
2,163
4
0
26.85
+0.05
5,855
4
0
2,585.00
-35.00
3,888
4
0
9.62
-0.29
328
4
0
40.95
-1.55
1,044
4
0
98.10
-7.40
2,160
4
0
23.90
+2.15
13,330
4
0
122.00
+1.00
1,539
4
0
287.50
+26.00
17,678
4
0
68.50
-1.00
973
4
0
51.60
-2.30
2,828
4
0
155.00
-1.00
1,083
4
0
89.00
+1.40
2,680
4
0
36.70
-1.30
1,348
4
0
58.20
-1.10
1,803
4
0
95.00
-0.90
1,015
4
0
0061元大寶滬深
23.61
-0.02
383
3
0
00675L富邦臺灣加權正2
179.20
+4.00
1,857
3
0
00706L期元大S＆P日圓正2
20.92
-0.15
3,124
3
0
00757統一FANG+
116.25
+2.45
2,552
3
0
00935野村臺灣新科技50
36.14
+0.57
15,121
3
0
00944野村趨勢動能高息
15.36
+0.11
1,526
3
0
00985B群益ESG投等債0-5
10.31
+0.01
4,430
3
0
00994A主動第一金台股優
10.78
+0.17
3,325
3
0
29.95
-0.30
927
3
0
19.00
-0.15
45
3
0
25.90
-0.75
856
3
0
19.55
-0.15
1,775
3
0
19.45
-0.60
1,415
3
0
16.75
-0.30
9,143
3
0
14.85
-0.35
340
3
0
24.10
-0.15
2,008
3
0
60.50
+5.50
41,257
3
0
97.10
-1.90
10,981
3
0
1,820.00
+80.00
3,568
3
0
118.00
-1.00
3,934
3
0
56.30
-1.50
6,283
3
0
18.95
-0.25
1,801
3
0
58.30
-1.10
1,964
3
0
118.50
-1.00
1,341
3
0
117.50
+1.00
2,095
3
0
27.15
-0.10
5,354
3
0
188.00
+4.50
3,983
3
0
23.60
-0.55
271
3
0
26.00
-1.00
2,312
3
0
99.00
-0.50
3,448
3
0
121.00
-4.00
3,258
3
0
18.60
-0.30
477
3
0
52.70
-3.70
2,318
3
0
301.00
+14.50
4,926
3
0
57.20
+1.80
3,240
3
0
39.40
+0.80
160
3
0
184.50
+4.50
1,449
3
0
72.90
-3.10
1,195
3
0
120.00
+1.50
995
3
0
55.90
+1.00
653
3
0
331.50
+2.50
498
3
0
13.55
-0.65
2,079
3
0
61.00
-1.70
1,135
3
0
1,430.00
+130.00
2,233
3
0
41.70
-0.85
1,890
3
0
4,275.00
+210.00
714
3
0
110.50
-1.00
2,967
3
0
18.45
-0.25
2,355
3
0
17.90
+1.60
3,052
3
0
134.50
-3.00
1,597
3
0
00645富邦日本
49.84
+0.03
280
2
0
00653L富邦印度正2
53.50
-0.70
340
2
0
00670L富邦NASDAQ正2
167.05
+4.00
1,423
2
0
00671R富邦NASDAQ反1
2.80
-0.04
7,572
2
0
00753L中信中國50正2
13.14
+0.20
18,309
2
0
00892富邦台灣半導體
25.50
+0.36
1,471
2
0
00949復華日本龍頭
18.96
-0.04
739
2
0
009805新光美國電力基建
13.17
+0.13
15,669
2
0
00980A主動野村臺灣優選
16.35
+0.20
7,205
2
0
00982T平衡兆豐台美動能
11.28
+0.11
3,573
2
0
10.70
-0.05
500
2
0
13.45
-0.05
292
2
0
14.10
-0.15
3,200
2
0
7.87
-0.07
404
2
0
22.00
-1.30
1,142
2
0
28.15
-0.70
3,142
2
0
47.95
-1.05
649
2
0
46.10
-0.55
570
2
0
49.20
0.00
259
2
0
7.33
-0.10
10,442
2
0
149.50
+0.50
774
2
0
17.75
0.00
785
2
0
10.00
-0.10
1,606
2
0
3,490.00
-10.00
658
2
0
22.40
-0.30
242
2
0
36.45
-0.55
1,921
2
0
114.50
+0.50
323
2
0
98.50
+0.40
2,235
2
0
40.45
-0.70
1,189
2
0
17.30
-0.30
2,666
2
0
175.00
+1.00
305
2
0
13.35
-0.35
1,364
2
0
52.40
-0.80
206
2
0
111.50
+0.50
657
2
0
35.75
-0.45
2,115
2
0
14.55
-0.10
177
2
0
31.50
-0.95
3,922
2
0
27.00
-0.25
729
2
0
10.95
-0.05
1,410
2
0
53.40
-1.80
3,258
2
0
20.40
0.00
14,834
2
0
33.05
-0.15
11,590
2
0
11.00
-0.30
1,455
2
0
115.50
+1.00
1,310
2
0
395.00
-1.00
4,006
2
0
47.00
-1.05
527
2
0
178.50
-4.00
1,065
2
0
222.50
-2.50
4,166
2
0
35.10
+0.50
4,315
2
0
15.20
-0.50
451
2
0
56.40
-1.90
436
2
0
1,500.00
+20.00
1,413
2
0
497.00
-6.00
634
2
0
237.00
-1.00
854
2
0
64.10
+0.80
6,984
2
0
18.30
-0.55
998
2
0
79.50
+0.30
2,270
2
0
63.00
+5.70
18,413
2
0
273.50
+2.00
880
2
0
9.01
+0.01
308
2
0
17.70
-0.15
2,021
2
0
10.00
-0.30
708
2
0
47.95
-0.85
2,044
2
0
37.55
-1.20
1,143
2
0
65.30
+1.00
603
2
0
38.70
-0.90
371
2
0
36.15
+0.05
277
2
0
209.00
+9.00
1,196
2
0
59.50
-0.80
624
2
0
1,185.00
-5.00
646
2
0
290.00
+7.00
3,746
2
0
1,420.00
+10.00
2,252
2
0
18.65
+0.10
1,926
2
0
720.00
-13.00
639
2
0
193.50
+2.00
677
2
0
96.20
+0.60
1,216
2
0
194.50
+3.50
655
2
0
32.00
-0.75
852
2
0
42.05
-1.25
618
2
0
67.40
-0.50
872
2
0
44.00
-0.75
1,479
2
0
84.30
+0.10
355
2
0
51.20
-0.20
1,339
2
0
0055元大MSCI金融
32.26
-0.12
105
1
0
00646元大S＆P500
68.80
+0.75
2,276
1
0
00676R富邦臺灣加權反1
8.10
-0.09
2,649
1
0
00683L期元大美元指正2
20.25
+0.01
59
1
0
00692富邦公司治理
64.35
+0.55
627
1
0
00737國泰AI機器人
37.14
+0.40
169
1
0
00763U期街口道瓊銅
32.30
-0.43
4,460
1
0
00770國泰北美科技
54.60
+0.95
642
1
0
00876元大全球5G
59.00
+0.65
346
1
0
00899FT潔淨能源
22.76
+0.31
235
1
0
00901永豐智能車供應鏈
28.67
+0.31
418
1
0
00926凱基全球菁英55
24.14
+0.48
3,884
1
0
00932兆豐永續高息等權
15.32
-0.02
1,116
1
0
00954中信日本半導體
14.91
+0.39
2,928
1
0
00963中信全球高股息
11.93
+0.02
967
1
0
14.50
0.00
396
1
0
20.25
0.00
114
1
0
28.90
-0.40
1,116
1
0
11.70
-0.30
937
1
0
18.10
-0.25
136
1
0
12.10
+0.05
198
1
0
15.00
+0.60
363
1
0
27.45
-0.45
476
1
0
48.50
+0.40
53
1
0
83.00
-0.30
383
1
0
20.25
-0.10
296
1
0
42.45
-0.25
831
1
0
13.85
-0.20
642
1
0
37.65
+0.10
1,200
1
0
49.85
0.00
121
1
0
29.85
+0.60
2,339
1
0
62.40
+0.50
357
1
0
47.20
-0.90
2,108
1
0
79.60
-0.90
240
1
0
20.90
-0.25
1,607
1
0
41.80
-0.05
226
1
0
8.78
-0.21
716
1
0
14.75
-0.20
1,563
1
0
18.20
-0.20
50
1
0
38.60
-0.70
663
1
0
100.50
-1.00
682
1
0
101.50
-1.00
305
1
0
97.30
-1.70
416
1
0
233.50
-6.00
1,533
1
0
11.70
+0.35
439
1
0
504.00
-1.00
3,018
1
0
61.40
-0.50
205
1
0
103.50
-2.50
1,142
1
0
52.00
-1.40
555
1
0
22.50
-0.20
1,958
1
0
69.20
+0.40
251
1
0
23.15
-0.15
253
1
0
10.80
0.00
245
1
0
47.75
-0.25
876
1
0
47.30
-1.25
738
1
0
57.00
-0.50
910
1
0
15.00
-0.25
256
1
0
13.90
+0.25
88
1
0
30.80
-0.45
719
1
0
12.85
+0.05
94
1
0
218.00
-0.50
138
1
0
172.50
+0.50
452
1
0
18.60
+0.05
1,159
1
0
22.10
0.00
3,607
1
0
122.00
+1.00
1,983
1
0
122.00
0.00
1,241
1
0
25.60
-0.70
810
1
0
53.60
-0.20
242
1
0
19.25
-0.55
1,777
1
0
14.10
-0.45
1,169
1
0
17.75
-0.45
478
1
0
69.30
-1.50
797
1
0
25.40
0.00
123
1
0
23.45
-0.65
188
1
0
9.55
-0.44
458
1
0
54.50
-1.90
753
1
0
72.10
-2.90
398
1
0
20.40
-0.10
801
1
0
177.50
-3.50
1,519
1
0
67.50
-0.90
888
1
0
1,420.00
-10.00
2,174
1
0
53.70
-0.20
116
1
0
25.85
-0.25
1,359
1
0
124.00
-1.00
2,492
1
0
813.00
+7.00
923
1
0
54.00
-1.00
223
1
0
61.10
+1.40
1,518
1
0
125.50
-3.00
1,166
1
0
143.00
-5.00
1,148
1
0
1,400.00
+25.00
2,374
1
0
65.80
-1.00
1,103
1
0
39.55
-0.45
7,197
1
0
47.65
-0.60
608
1
0
28.05
+2.55
8,673
1
0
12.75
-0.20
756
1
0
55.20
-0.10
537
1
0
28.45
-0.50
307
1
0
83.60
+0.10
929
1
0
75.20
-0.90
30
1
0
80.70
+1.20
271
1
0
247.00
+1.50
616
1
0
54.10
+1.30
1,203
1
0
35.10
+3.15
727
1
0
70.00
-1.10
516
1
0
3,700.00
-140.00
1,956
1
0
20.70
-0.25
29
1
0
63.50
+0.60
722
1
0
602.00
+2.00
603
1
0
43.55
+1.70
382
1
0
179.00
+4.00
1,276
1
0
116.00
-4.00
1,608
1
0
513.00
+40.00
637
1
0
76.70
+2.20
257
1
0
477.00
-15.00
222
1
0
425.00
-4.00
341
1
0
21.80
-0.55
1,305
1
0
31.70
-0.50
261
1
0
38.90
-0.25
520
1
0
20.60
-0.05
1,617
1
0
314.00
-15.00
439
1
0
17.60
-0.35
436
1
0
88.40
+0.80
1,303
1
0
94.30
+0.40
1,646
1
0
0051元大中型100
105.65
+1.20
72
0
0
0053元大電子
161.25
+1.55
21
0
0
0057富邦摩台
216.00
+1.95
35
0
0
006203元大MSCI台灣
131.80
+0.50
7
0
0
006204永豐臺灣加權
165.05
+1.25
4
0
0
006205富邦上証
40.99
+0.03
312
0
0
006206元大上證50
37.84
+0.15
83
0
0
006207復華滬深
31.58
+0.05
152
0
0
00636國泰中國A50
26.64
+0.08
740
0
0
00639富邦深100
15.40
+0.01
459
0
0
00640L富邦日本正2
84.25
+0.15
587
0
0
00641R富邦日本反1
4.37
0.00
1,244
0
0
00642U期元大S＆P石油
15.85
-0.20
3,704
0
0
00643群益深証中小
18.00
-0.06
4,311
0
0
00647L元大S＆P500正2
119.70
+2.50
38
0
0
00648R元大S＆P500反1
4.29
-0.04
1,123
0
0
00650L復華香港正2
19.33
+0.49
9,217
0
0
00652富邦印度
35.67
-0.54
795
0
0
00654R富邦印度反1
6.54
-0.02
57
0
0
00657國泰日經225
62.85
+0.55
89
0
0
00660元大歐洲50
43.91
+0.34
16
0
0
00661元大日經225
68.70
+0.45
510
0
0
00666R富邦恒生國企反1
8.57
-0.08
208
0
0
00668國泰美國道瓊
56.60
+0.45
137
0
0
00669R國泰美國道瓊反1
5.59
-0.02
586
0
0
00674R期元大S＆P黃金反1
5.03
0.00
2,882
0
0
00678群益那斯達克生技
36.41
+0.47
394
0
0
00680L元大美債20正2
7.28
0.00
25,377
0
0
00682U期元大美元指數
19.93
+0.01
10
0
0
00684R期元大美元指反1
15.80
+0.03
28
0
0
00685L群益臺灣加權正2
160.55
+3.05
689
0
0
00686R群益臺灣加權反1
1.45
-0.01
5,340
0
0
00688L國泰20年美債正2
7.27
0.00
8,685
0
0
00690兆豐藍籌30
51.05
+0.60
703
0
0
00693U期街口S＆P黃豆
20.26
-0.28
2,133
0
0
00700富邦恒生國企
18.76
+0.23
452
0
0
00701國泰股利精選30
29.51
+0.18
2,437
0
0
00702國泰標普低波高息
23.33
+0.03
103
0
0
00703台新MSCI中國
22.32
+0.25
309
0
0
00709富邦歐洲
38.67
+0.37
106
0
0
00710B復華彭博非投等債
19.04
+0.02
410
0
0
00711B復華彭博新興債
16.29
+0.01
106
0
0
00714群益道瓊美國地產
20.27
+0.07
14
0
0
00717富邦美國特別股
15.35
-0.01
54
0
0
00728第一金工業30
43.00
+1.03
150
0
0
00730富邦臺灣優質高息
23.18
-0.02
234
0
0
00731復華富時高息低波
73.60
+0.75
1,015
0
0
00733富邦臺灣中小
50.40
-0.65
1,285
0
0
00735國泰臺韓科技
61.70
+1.30
989
0
0
00736國泰新興市場
29.22
+0.23
125
0
0
00739元大MSCI A股
27.38
+0.02
58
0
0
00752中信中國50
27.09
+0.26
1,984
0
0
00762元大全球AI
86.55
+1.20
568
0
0
00771元大US高息特別股
16.22
+0.02
31
0
0
00775B新光投等債15+
33.03
-0.03
81
0
0
00783富邦中証500
28.90
-0.07
649
0
0
00850元大臺灣ESG永續
61.35
+0.50
569
0
0
00851台新全球AI
59.30
+1.05
18
0
0
00852L國泰美國道瓊正2
31.83
+0.48
392
0
0
00861元大全球未來通訊
60.50
+1.15
218
0
0
00865B國泰US短期公債
47.27
+0.05
1,401
0
0
00875國泰網路資安
38.92
+1.02
165
0
0
00893國泰智能電動車
34.62
-0.13
770
0
0
00895富邦未來車
41.27
+0.01
830
0
0
00896中信綠能及電動車
21.26
+0.14
1,786
0
0
00897富邦基因免疫生技
9.82
+0.01
805
0
0
00898國泰基因免疫革命
8.49
+0.06
400
0
0
00902中信電池及儲能
14.35
-0.13
3,433
0
0
00903富邦元宇宙
17.76
+0.11
322
0
0
00904新光臺灣半導體30
27.85
+0.47
6,412
0
0
00907永豐優息存股
15.63
0.00
717
0
0
00908富邦入息REITs+
14.18
+0.02
76
0
0
00909國泰數位支付服務
43.19
-0.06
3,571
0
0
00911兆豐洲際半導體
37.04
+0.08
330
0
0
00912中信臺灣智慧50
23.07
+0.20
436
0
0
00913兆豐台灣晶圓製造
31.00
+0.65
421
0
0
00916國泰全球品牌50
27.17
+0.44
257
0
0
00917中信特選金融
22.09
+0.23
1,834
0
0
00920富邦ESG綠色電力
20.18
+0.38
614
0
0
00921兆豐龍頭等權重
18.49
+0.08
642
0
0
00934中信成長高股息
22.80
+0.23
2,502
0
0
00938凱基優選30
18.58
+0.06
395
0
0
00943兆豐電子高息等權
15.23
+0.02
326
0
0
00951台新日本半導體
13.90
+0.35
2,556
0
0
00952凱基台灣AI50
12.96
+0.13
2,073
0
0
00956中信日經高股息
11.90
0.00
260
0
0
00961FT臺灣永續高息
10.31
+0.04
1,573
0
0
00962台新AI優息動能
11.44
+0.04
276
0
0
00964中信亞太高股息
12.73
+0.11
1,569
0
0
00971野村美國研發龍頭
16.13
+0.23
700
0
0
00972野村日本動能高息
18.91
-0.01
412
0
0
009801中信美國創新科技
11.10
+0.23
2,584
0
0
009802富邦旗艦50
12.56
+0.12
5,093
0
0
009803保德信市值動能50
14.68
+0.19
1,314
0
0
009804聯邦台精彩50
16.26
+0.17
402
0
0
009808華南永昌優選50
21.96
+0.23
281
0
0
009809富邦淨零ESG50
12.11
+0.20
602
0
0
009810保德信全球藍籌
18.86
+0.27
189
0
0
009812野村日本東證
11.31
0.00
947
0
0
00981T平衡凱基雙核收息
11.06
+0.03
4,408
0
0
00982D主動富邦動態入息
10.15
+0.01
1,488
0
0
00983D主動富邦複合收益
10.25
+0.01
2,612
0
0
00986A主動台新龍頭成長
11.83
+0.16
1,194
0
0
00989A主動摩根美國科技
15.25
+0.22
2,204
0
0
01010T京城樂富R1
10.04
0.00
20
0
0
1522A堤維西甲特
49.10
0.00
3
0
0
2002A中鋼特
38.90
0.00
16
0
0
2836A高雄銀甲特
23.80
0.00
15
0
0
2881A富邦特
63.30
0.00
86
0
0
2881B富邦金乙特
61.70
0.00
23
0
0
2881C富邦金丙特
52.20
+0.20
77
0
0
2882A國泰特
60.80
0.00
43
0
0
2883B凱基金乙特
7.88
+0.01
1,741
0
0
2887E台新新光戊特一
49.95
-0.05
35
0
0
2887F台新新光戊特二
47.30
+0.50
78
0
0
2887G台新新光庚特一
39.80
+0.10
138
0
0
2887H台新新光庚特二
39.55
0.00
78
0
0
2887I台新新光辛特
9.31
+0.04
8,199
0
0
2887Z1台新新光己特
16.55
+0.05
29
0
0
2891B中信金乙特
64.00
+0.10
5
0
0
2891C中信金丙特
60.30
0.00
25
0
0
2897B王道銀乙特
11.80
0.00
12
0
0
3036A文曄甲特
51.70
-0.10
137
0
0
5871A中租-KY甲特
101.00
0.00
24
0
0
6592B和潤企業乙特
97.50
-0.50
8
0
0
8112A至上甲特
44.70
+0.05
10
0
0
9941A裕融甲特
50.30
-0.10
8
0
0
14.15
+0.10
584
0
0
15.10
0.00
316
0
0
15.45
+0.05
70
0
0
16.25
0.00
89
0
0
39.85
+0.40
6
0
0
51.70
-0.60
2,526
0
0
10.25
0.00
4
0
0
149.50
-2.00
680
0
0
18.60
+0.10
820
0
0
12.75
+0.10
221
0
0
28.55
-0.20
106
0
0
29.50
+0.25
1,250
0
0
46.80
-0.10
2,177
0
0
95.20
+0.20
381
0
0
145.50
+0.50
44
0
0
32.25
+0.15
11
0
0
37.05
+0.15
88
0
0
41.30
+0.20
8
0
0
25.05
-0.20
10
0
0
158.00
0.00
31
0
0
32.60
+0.10
803
0
0
64.60
-0.10
128
0
0
33.50
-0.30
106
0
0
11.00
0.00
93
0
0
32.55
+2.95
1,607
0
0
43.90
+0.10
157
0
0
7.02
-0.03
299
0
0
58.30
0.00
3
0
0
95.20
+0.20
104
0
0
33.85
+0.25
9
0
0
19.45
+0.15
219
0
0
11.70
0.00
352
0
0
8.85
0.00
197
0
0
20.05
+0.05
31
0
0
78.90
-0.90
417
0
0
38.10
0.00
28
0
0
18.60
0.00
184
0
0
21.80
0.00
4
0
0
61.70
-0.90
187
0
0
32.70
-0.25
20
0
0
29.85
+0.05
24
0
0
13.85
-0.10
2,380
0
0
10.25
+0.05
30
0
0
27.50
+0.70
25
0
0
14.40
-0.20
54
0
0
17.45
-0.10
230
0
0
6.29
+0.57
4,638
0
0
13.30
+1.20
520
0
0
13.05
+0.25
41
0
0
13.10
+0.15
25
0
0
15.55
+0.10
121
0
0
11.95
0.00
120
0
0
6.66
+0.03
888
0
0
17.30
+0.10
37
0
0
11.65
0.00
291
0
0
12.60
+0.05
52
0
0
22.95
-0.05
1
0
0
87.20
+0.20
18
0
0
26.75
+0.20
675
0
0
10.45
-0.10
179
0
0
32.55
+0.25
16
0
0
411.00
-2.00
357
0
0
320.00
+0.50
943
0
0
12.75
+0.25
381
0
0
8.37
+0.02
149
0
0
22.60
+0.40
51
0
0
28.00
-0.45
113
0
0
63.70
+0.60
52
0
0
35.75
-0.95
610
0
0
29.15
+0.10
17
0
0
12.35
-0.05
65
0
0
25.05
0.00
474
0
0
32.10
+0.10
93
0
0
52.40
-0.30
64
0
0
124.00
-0.50
54
0
0
19.50
-0.35
179
0
0
26.05
-0.10
104
0
0
97.10
-0.30
57
0
0
24.30
-0.15
318
0
0
1,025.00
+20.00
653
0
45
24.05
0.00
162
0
0
33.95
+0.10
62
0
0
17.20
0.00
524
0
0
10.95
0.00
41
0
0
37.85
-0.25
275
0
0
122.50
+1.00
89
0
0
33.55
-0.30
1,124
0
0
17.20
-0.10
354
0
0
72.70
-0.80
410
0
0
28.55
-0.15
60
0
0
75.90
0.00
13
0
0
53.30
+1.00
121
0
0
22.05
+0.20
172
0
0
30.40
+2.75
2,150
0
0
29.70
+0.25
126
0
0
31.15
+0.15
414
0
0
16.60
-0.20
108
0
0
151.00
+0.50
564
0
0
31.70
+0.15
162
0
0
36.75
+0.50
85
0
0
67.30
+1.30
479
0
0
27.50
+0.70
434
0
0
15.55
+0.10
61
0
0
47.30
+0.40
186
0
0
12.00
0.00
44
0
0
9.03
-0.04
378
0
0
38.95
+0.15
39
0
0
58.50
-1.30
777
0
0
12.20
-0.20
1,302
0
0
11.95
0.00
31
0
0
25.10
-0.30
759
0
0
70.30
-1.10
1,990
0
0
8.03
-0.12
238
0
0
29.35
+0.35
4
0
0
16.90
-0.10
33
0
0
64.20
+0.10
151
0
0
23.55
-0.20
525
0
0
15.55
-0.10
12
0
0
12.85
-0.25
130
0
0
21.20
+0.15
184
0
0
16.00
-0.70
982
0
0
16.35
-0.40
537
0
0
16.10
-0.15
295
0
0
21.35
-0.45
1,655
0
0
19.70
-0.05
274
0
0
20.05
+0.10
617
0
0
15.50
-0.25
4,291
0
0
12.30
-0.25
6,327
0
0
31.30
-0.45
10,396
0
0
20.50
-0.25
826
0
0
25.40
+0.05
165
0
0
15.00
+0.05
87
0
0
89.60
+0.20
25
0
0
25.40
+0.15
39
0
0
56.10
-0.40
568
0
0
59.20
+0.10
911
0
0
542.00
+8.00
343
0
0
54.00
+0.50
53
0
0
29.50
-0.15
60
0
0
33.55
0.00
325
0
0
275.50
+0.50
70
0
0
48.85
-0.40
25
0
0
75.30
-1.00
131
0
0
59.70
+0.30
84
0
0
38.60
-0.10
335
0
0
21.20
+0.40
4,902
0
0
21.85
-0.40
203
0
0
16.80
-0.20
7
0
0
77.60
-0.50
365
0
0
1,035.00
+20.00
1,972
0
142
38.75
-0.20
531
0
0
55.00
-0.10
17
0
0
4.99
-0.07
163
0
0
38.80
-0.65
707
0
0
11.15
+0.30
1,866
0
0
290.50
+2.00
1,819
0
0
41.00
+0.15
94
0
0
27.20
-0.50
62
0
0
52.60
-0.70
265
0
0
52.30
-1.40
109
0
0
36.20
-0.30
37
0
0
30.40
-0.10
269
0
0
26.20
-0.55
1,097
0
0
66.60
-3.50
1,246
0
0
22.65
+0.10
38
0
0
46.65
-0.05
36
0
0
29.55
-0.35
15
0
0
22.95
+0.05
255
0
0
16.75
-0.05
396
0
0
22.20
-0.45
1,235
0
0
29.00
+0.05
177
0
0
67.80
+0.20
54
0
0
23.20
+0.05
411
0
0
16.90
+0.10
291
0
0
56.30
-1.20
322
0
0
60.00
-0.70
476
0
0
40.85
-0.35
628
0
0
204.00
-2.00
3,096
0
0
26.00
-0.35
446
0
0
139.50
0.00
211
0
0
18.40
-0.30
249
0
0
20.45
+0.10
311
0
0
46.70
+0.10
197
0
0
18.90
0.00
417
0
0
70.30
+0.60
11
0
0
19.55
0.00
361
0
0
8.93
+0.04
354
0
0
14.95
-0.15
206
0
0
8.42
-0.04
1,242
0
0
15.10
+0.10
172
0
0
42.30
+1.10
176
0
0
29.50
-0.40
338
0
0
28.50
-0.50
1,240
0
0
20.20
+0.05
439
0
0
10.70
0.00
789
0
0
37.60
-0.10
313
0
0
87.20
-0.40
87
0
0
107.50
-0.50
459
0
0
171.50
0.00
219
0
0
32.95
-0.05
250
0
0
24.20
+0.05
233
0
0
66.40
-0.50
357
0
0
26.30
+0.70
172
0
0
11.00
0.00
54
0
0
11.95
+0.05
114
0
0
44.05
-0.15
68
0
0
16.50
+0.15
299
0
0
190.00
0.00
92
0
0
17.60
+0.05
40
0
0
25.10
+0.20
110
0
0
75.10
-1.60
414
0
0
34.25
-0.55
65
0
0
41.25
-0.20
83
0
0
179.00
-4.00
935
0
0
73.50
0.00
35
0
0
29.00
+0.20
100
0
0
49.60
-0.30
158
0
0
12.10
+0.05
1,058
0
0
13.45
+0.20
73
0
0
115.00
0.00
213
0
0
26.95
0.00
577
0
0
27.45
-0.05
264
0
0
29.10
-0.25
3,407
0
0
9.14
+0.01
3,795
0
0
24.90
+0.40
3
0
0
17.10
-0.05
26
0
0
12.55
+0.05
91
0
0
20.30
0.00
89
0
0
5.05
-0.24
48
0
0
211.00
-3.00
3,402
0
0
13.35
-0.20
1,782
0
0
20.45
+1.15
86
0
0
8.10
+0.19
872
0
0
21.20
-0.25
38
0
0
44.30
+1.95
521
0
0
49.50
-0.50
255
0
0
113.00
-2.00
4,300
0
0
2,435.00
-15.00
758
0
0
54.20
-0.80
305
0
0
11.95
+0.25
7
0
0
18.20
-0.25
141
0
0
65.80
-0.90
548
0
0
21.20
+0.80
2,245
0
0
73.60
-2.30
1,365
0
0
24.30
0.00
844
0
0
87.90
-0.30
1,131
0
0
11.65
-0.05
763
0
0
31.60
-0.30
56
0
0
71.80
-0.40
472
0
0
17.25
0.00
1,894
0
0
10.35
-0.55
1,400
0
0
27.30
+2.45
1,386
0
0
222.00
-0.50
13
0
0
19.40
+0.05
28
0
0
18.20
+0.10
80
0
0
41.50
+0.70
8
0
0
33.50
-0.15
533
0
0
23.05
-0.25
207
0
0
13.75
-0.10
21
0
0
33.60
-0.10
339
0
0
22.70
+0.25
1,261
0
0
49.90
-1.50
639
0
0
465.50
-0.50
539
0
0
150.00
-3.00
538
0
0
14.35
-0.35
402
0
0
18.50
+0.65
212
0
0
46.45
-0.55
263
0
0
99.10
+0.10
80
0
0
225.00
-4.50
548
0
0
22.40
-0.60
380
0
0
70.20
+1.00
240
0
0
35.85
-0.10
31
0
0
328.00
+0.50
323
0
0
11.95
+0.20
9
0
0
15.00
-0.10
228
0
0
191.00
-1.00
408
0
0
28.75
0.00
20
0
0
41.75
-0.90
1,868
0
0
116.00
+1.00
61
0
0
19.40
-0.30
411
0
0
23.05
-0.25
1,228
0
0
56.90
+0.30
378
0
0
121.50
-1.50
1,633
0
0
34.10
+0.15
149
0
0
79.50
-0.20
151
0
0
23.65
+0.60
308
0
0
26.40
+2.40
1,016
0
0
107.50
+1.50
180
0
0
38.30
-0.20
42
0
0
14.75
+0.10
219
0
0
35.25
+0.05
922
0
0
29.60
0.00
41
0
0
13.90
-0.30
1,312
0
0
10.55
-0.15
455
0
0
70.90
+1.00
100
0
0
102.00
+1.00
9
0
0
17.55
+0.10
59
0
0
264.50
-3.00
94
0
0
164.00
-0.50
145
0
0
35.85
-1.20
223
0
0
122.00
-1.50
365
0
0
24.25
-0.05
52
0
0
40.50
-1.00
149
0
0
71.30
-1.30
256
0
0
16.65
-0.35
1,269
0
0
62.00
+0.40
855
0
0
149.00
+1.00
14
0
0
149.50
0.00
42
0
0
51.50
-0.50
57
0
0
360.50
-1.00
1,106
0
0
68.80
-0.30
126
0
0
16.75
-0.30
794
0
0
162.50
-3.50
1,131
0
0
135.00
+1.00
271
0
0
124.50
0.00
411
0
0
323.00
+1.00
531
0
0
240.00
-7.50
502
0
0
179.50
+0.50
31
0
0
18.00
0.00
14
0
0
89.40
-1.30
2,735
0
0
22.00
-0.05
24
0
0
40.15
-0.15
97
0
0
37.90
0.00
161
0
0
12.20
+0.35
56
0
0
38.70
-0.30
179
0
0
20.70
-0.15
522
0
0
153.00
-1.50
617
0
0
105.00
+1.00
15
0
0
23.95
+0.10
22
0
0
57.70
+1.00
69
0
0
86.50
-0.50
187
0
0
38.25
-0.30
29
0
0
330.50
+2.00
1,217
0
0
39.25
+0.35
466
0
0
60.40
-0.70
368
0
0
61.00
0.00
98
0
0
145.50
-2.50
149
0
0
203.00
+2.00
338
0
0
93.70
-0.50
55
0
0
36.50
-0.70
462
0
0
43.25
-2.75
1,188
0
0
32.65
-0.90
1,127
0
0
31.40
-0.15
257
0
0
25.75
0.00
106
0
0
14.30
0.00
86
0
0
32.75
+0.70
9
0
0
47.50
-0.60
214
0
0
49.85
-0.15
212
0
0
51.70
+0.70
1
0
0
6.05
+0.07
2,762
0
0
51.80
-0.40
263
0
0
15.60
+0.20
417
0
0
47.10
-0.30
168
0
0
80.40
-0.20
621
0
0
24.50
+0.70
243
0
0
24.05
-0.10
110
0
0
11.70
-0.20
227
0
0
43.05
-0.40
287
0
0
64.30
-0.10
348
0
0
125.50
0.00
2,221
0
0
95.50
+0.40
41
0
0
48.55
+0.10
55
0
0
45.00
-0.25
450
0
0
123.50
0.00
296
0
0
145.00
-2.50
937
0
0
54.90
+0.10
102
0
0
93.90
+0.40
378
0
0
42.00
-0.15
229
0
0
17.50
+0.20
8
0
0
9.35
-0.32
709
0
0
123.50
+2.00
57
0
0
35.40
-0.75
176
0
0
41.80
+0.35
474
0
0
61.70
+0.80
245
0
0
94.90
-1.10
1,901
0
0
62.10
0.00
83
0
0
24.10
-0.40
244
0
0
30.85
-0.10
271
0
0
952.00
+31.00
1,475
0
0
292.00
+3.50
714
0
0
85.80
-0.30
213
0
0
28.15
+0.05
276
0
0
182.50
+1.50
372
0
0
148.50
+2.00
962
0
0
287.00
-0.50
228
0
0
44.60
+4.05
790
0
0
86.80
+0.80
145
0
0
31.55
+0.45
1,334
0
0
27.45
+0.45
171
0
0
15.55
-0.75
421
0
0
111.50
-1.00
56
0
0
106.50
+0.50
1
0
0
93.40
-0.60
39
0
0
61.90
-0.50
1,688
0
0
24.15
+0.20
274
0
0
160.00
-1.50
550
0
0
26.05
-0.40
59
0
0
48.35
-0.15
86
0
0
87.00
-0.50
136
0
0
25.45
+2.30
307
0
0
18.10
+0.20
23
0
0
120.50
0.00
1
0
0
58.60
+5.30
1,195
0
0
56.00
-1.00
190
0
0
46.00
+1.85
36
0
0
271.50
-1.50
133
0
0
37.20
0.00
18
0
0
44.85
-0.45
347
0
0
109.00
-3.50
65
0
0
45.75
-1.75
407
0
0
27.85
-0.20
140
0
0
45.35
+0.05
18
0
0
84.30
-1.20
185
0
0
105.00
-2.50
709
0
0
44.55
0.00
26
0
0
176.00
0.00
85
0
0
38.20
0.00
76
0
0
58.30
-1.20
170
0
0
87.60
0.00
46
0
0
89.20
+0.80
60
0
0
89.90
+1.20
343
0
0
249.00
-6.00
777
0
0
33.95
-0.25
570
0
0
30.05
0.00
354
0
0
120.00
-1.00
1,235
0
0
64.60
-2.40
167
0
0
113.50
-2.00
132
0
0
116.00
-4.00
529
0
0
27.90
-0.15
317
0
0
242.00
+4.00
654
0
0
79.70
+0.70
11
0
0
80.80
+1.90
33
0
0
44.65
-1.20
725
0
0
143.00
-0.50
104
0
0
18.70
-0.30
80
0
0
80.60
+0.10
45
0
0
79.70
+4.90
187
0
0
97.00
-0.60
415
0
0
54.60
-1.80
170
0
0
56.10
-0.10
95
0
0
143.50
0.00
96
0
0
35.90
+0.55
170
0
0
221.00
+5.50
287
0
0
43.10
+0.10
29
0
0
161.50
-0.50
6
0
0
183.50
+1.00
131
0
0
15.15
-0.05
52
0
0
86.00
+2.60
115
0
0
34.50
+0.70
83
0
0
19.20
0.00
57
0
0
93.50
-3.50
523
0
0
192.50
-1.00
578
0
0
122.50
0.00
7
0
0
39.85
+0.15
24
0
0
237.00
+1.00
149
0
0
47.95
-0.20
65
0
0
100.00
-2.00
61
0
0
89.50
+1.10
437
0
364
160.00
-4.00
102
0
0
420.50
0.00
227
0
0
976.00
+56.00
618
0
0
259.50
0.00
41
0
0
3,775.00
-20.00
548
0
0
160.50
+1.50
387
0
0
181.50
+3.50
862
0
0
71.00
-0.10
28
0
0
15.50
-0.15
3
0
0
38.30
-0.50
148
0
0
14.90
-0.50
220
0
0
36.30
+0.35
1,088
0
0
20.45
-0.45
915
0
0
78.60
0.00
346
0
0
23.85
-0.10
519
0
0
12.00
-0.10
123
0
0
7.81
+0.25
1,992
0
0
70.80
+0.10
122
0
0
11.50
0.00
6
0
0
192.50
+1.00
278
0
0
146.50
-1.00
140
0
0
424.50
+8.00
354
0
0
22.55
-0.20
28
0
0
187.50
-0.50
43
0
0
189.50
-2.50
150
0
0
42.70
+0.20
19
0
0
80.30
+0.10
29
0
0
20.40
0.00
38
0
0
722.00
-8.00
304
0
0
5.14
+0.46
2,458
0
0
22.95
-0.25
14
0
0
3.10
-0.14
120
0
0
2.90
+0.04
198
0
0
3.91
-0.04
49
0
0
2.89
+0.10
2,813
0
0
8.16
-0.07
242
0
0
96.30
+0.50
1,756
0
0
20.15
+0.10
141
0
0
45.85
-0.25
138
0
0
29.75
+0.05
78
0
0
96.90
+0.90
2,280
0
0
12.15
+0.10
47
0
0
106.00
0.00
395
0
0
39.65
+0.25
4
0
0
49.15
-0.65
169
0
0
40.80
+0.10
176
0
0
49.30
+0.10
5
0
0
70.10
0.00
63
0
0
18.20
+0.15
26
0
0
10.70
+0.15
4
0
0
70.50
0.00
21
0
0
34.15
+0.10
7
0
0
10.45
-0.10
406
0
0
20.10
-0.20
200
0
0
57.50
-0.10
61
0
0
121.00
-1.50
3,849
0
0
22.05
-0.15
387
0
0
78.40
-1.10
1,815
0
0
112.00
+1.00
91
0
0
59.80
+0.10
42
0
0
17.55
+0.60
631
0
0
17.20
-0.30
200
0
0