上市
上櫃
盤後交易明細
日期：11/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
15.60
+0.37
84,802
887
0
53.60
-3.90
194,949
542
0
31.65
-1.65
230,261
434
0
227.00
+8.00
68,462
426
0
11.40
0.00
395
360
0
00982A主動群益台灣強棒
13.39
+0.21
37,729
328
0
1,440.00
+25.00
31,660
213
1,239
00919群益台灣精選高息
21.41
+0.04
42,671
204
0
136.50
-7.00
165,577
202
0
00953B群益優選非投等債
9.69
-0.01
41,389
167
0
31.40
-1.05
60,663
163
0
212.00
+7.00
31,919
147
0
00980A主動野村臺灣優選
14.40
+0.25
11,651
144
0
32.85
-1.65
99,101
136
2,989
18.55
-0.05
30,298
127
0
43.40
+2.35
41,868
121
0
118.50
-0.50
89,996
116
0
00632R元大台灣50反1
17.44
-0.29
73,757
115
0
51.10
-1.30
68,850
112
0
00965元大航太防衛科技
22.18
+0.33
3,696
100
0
0056元大高股息
35.69
+0.54
30,539
99
0
0050元大台灣50
61.35
+1.00
75,794
92
0
00712復華富時不動產
9.16
+0.17
41,246
92
0
28.10
-0.10
11,627
86
0
00663L國泰臺灣加權正2
42.45
+1.32
8,456
85
0
00878國泰永續高股息
20.75
+0.21
32,853
85
0
82.70
+4.20
28,513
85
0
134.50
-5.00
70,646
85
0
142.50
+3.00
27,515
81
0
20.35
+0.20
21,627
78
0
28.90
-0.30
41,133
74
0
127.50
+5.50
71,015
70
0
12.95
+0.55
56,492
69
0
24.85
+1.85
52,021
65
0
00940元大台灣價值高息
9.23
+0.12
16,912
61
0
610.00
+16.00
23,848
57
0
171.50
+4.00
3,603
52
0
945.00
+35.00
11,427
50
0
93.20
+0.30
58,024
50
0
00929復華台灣科技優息
17.62
+0.13
9,054
46
0
87.20
-1.30
30,647
46
0
232.00
+3.50
18,765
45
0
19.55
+0.55
35,350
45
0
156.50
+5.50
33,805
45
0
27.30
+0.35
27,366
44
0
29.50
-0.05
24,495
43
0
178.50
+2.50
51,503
42
0
242.00
+5.50
23,818
42
0
65.50
-2.90
17,423
41
0
00708L期元大S＆P黃金正2
84.70
+0.75
3,724
40
0
21.95
+0.75
30,792
38
0
22.55
+0.35
20,522
38
0
11.30
+0.25
59,451
38
0
138.00
+0.50
13,733
38
0
38.25
-2.55
17,446
38
0
0052富邦科技
35.35
+0.31
272,824
37
0
43.40
+0.10
33,976
37
0
46.35
-1.95
14,941
35
0
00939統一台灣高息動能
13.93
+0.12
3,198
33
0
009813貝萊德標普卓越50
10.49
+0.08
8,861
33
0
28.45
+1.80
5,464
33
0
87.00
+4.50
44,838
33
0
63.10
+3.90
23,814
33
0
93.30
-0.50
17,653
32
0
57.00
-1.90
21,469
32
0
23.25
+2.10
33,898
31
0
00676R富邦臺灣加權反1
9.59
-0.15
3,296
30
0
124.50
-7.50
5,397
30
0
38.60
+0.30
10,677
30
0
42.15
-2.20
21,271
30
0
00985B群益ESG投等債0-5
10.29
-0.03
8,718
29
0
8.14
+0.14
23,314
29
0
26.60
-2.05
23,165
28
0
39.50
+0.60
12,828
27
0
217.50
+5.50
20,380
27
0
006208富邦台50
140.60
+2.40
5,570
26
0
00637L元大滬深300正2
19.86
+0.36
38,231
26
0
00891中信關鍵半導體
18.67
+0.55
12,768
26
0
00918大華優利高填息30
22.37
+0.38
10,322
25
0
39.55
+0.60
1,863
25
0
140.00
+6.00
8,841
25
141
67.40
+2.40
15,721
25
0
32.55
-3.25
10,085
25
0
81.20
+4.10
12,168
24
0
279.50
+4.50
9,643
24
0
25.85
+1.20
20,342
24
0
82.20
+2.90
9,289
23
0
009811統一美國50
11.68
+0.09
3,742
22
0
108.00
+0.50
7,272
22
0
49.10
+0.75
5,897
22
0
00715L期街口布蘭特正2
10.08
-0.12
44,570
21
0
15.10
-0.45
4,261
21
0
113.00
+5.50
5,281
21
0
30.50
+0.65
15,449
21
0
30.50
+0.40
30,323
20
0
40.30
+0.75
17,610
20
0
88.50
+0.20
12,609
20
0
97.00
+0.20
16,038
20
0
00680L元大美債20正2
7.65
+0.04
35,621
19
0
131.00
0.00
5,542
19
0
34.30
+0.75
15,712
19
0
36.80
+2.10
12,132
19
0
95.90
-4.60
8,446
19
0
33.55
+1.55
13,021
19
0
10.50
+0.35
2,647
18
0
158.50
+4.00
19,947
18
0
182.00
+1.50
9,058
18
0
52.50
+1.20
25,948
18
0
00713元大台灣高息低波
50.45
+0.40
5,928
17
0
00757統一FANG+
123.15
+0.95
1,685
17
0
00830國泰費城半導體
54.85
+0.50
5,673
17
0
00922國泰台灣領袖50
24.39
+0.39
6,729
17
0
39.85
-4.40
34,439
17
0
315.50
+13.50
11,657
17
0
67.70
+2.00
16,272
17
0
26.55
-1.35
7,901
17
0
79.70
-6.10
8,126
17
0
00882中信中國高股息
15.40
-0.03
5,103
16
0
15.45
+0.90
4,157
16
0
45.45
+0.35
37,443
16
0
106.50
-1.00
6,317
16
0
00664R國泰臺灣加權反1
2.82
-0.05
26,131
15
0
18.15
+0.35
30,543
15
0
48.30
+0.35
3,288
15
0
24.40
+0.50
6,474
15
0
23.95
+0.10
8,606
15
0
75.60
+1.90
1,112
15
0
00635U期元大S＆P黃金
44.84
+0.20
6,647
14
0
31.60
+0.75
12,768
14
0
117.00
0.00
4,890
14
0
15.70
+0.05
7,658
14
0
15.85
+0.30
29,270
14
0
15.00
+0.40
179
13
0
59.50
+2.40
1,743
13
0
118.00
+1.50
3,139
13
0
7.25
+0.02
36,690
13
0
96.80
+0.90
2,063
13
0
103.50
-1.00
8,429
13
0
108.00
+3.00
8,369
13
0
50.20
-1.90
10,982
13
0
38.25
-1.70
2,773
13
0
27.85
-0.10
7,765
12
0
38.45
+1.25
24,787
12
0
64.40
+1.30
4,520
12
0
156.00
+6.50
20,540
12
0
21.15
+0.15
5,525
12
0
156.50
+2.50
1,589
12
0
502.00
-23.00
5,339
12
0
00985A主動野村台灣50
12.49
+0.15
5,062
11
0
15.80
+0.50
7,608
11
0
42.80
+0.35
2,611
11
0
10.25
+0.20
3,021
11
0
19.90
+0.30
1,399
11
0
7.17
+0.15
6,025
11
0
289.00
+8.00
3,300
11
0
00945B凱基美國非投等債
14.43
-0.01
4,579
10
0
27.30
+0.15
13,997
10
0
129.00
+6.00
3,245
10
0
183.00
-6.00
2,193
10
0
14.05
+0.35
11,649
10
0
19.35
+0.15
18,728
10
0
65.80
+0.70
18,612
10
0
36.00
+0.75
23,411
10
864
16.20
+0.80
3,324
10
0
80.10
-1.50
4,694
10
0
1,385.00
+70.00
8,362
10
0
74.00
+1.90
3,273
10
0
22.80
+0.55
797
10
0
291.50
+13.50
3,319
10
0
204.00
+11.00
6,435
10
94
37.30
+3.35
3,457
10
0
97.20
+2.70
1,655
9
0
695.00
+14.00
3,102
9
0
17.90
+0.55
811
9
0
14.95
+0.20
1,430
9
0
92.10
-0.20
4,813
9
0
28.60
+0.20
1,672
9
0
68.60
+0.40
11
9
0
16.30
0.00
6,630
9
0
396.00
+3.00
2,590
9
0
6.26
-0.04
5,798
9
0
140.00
+1.50
9,224
9
0
154.50
+2.50
4,022
9
0
1,315.00
+5.00
5,525
9
0
55.00
+7.55
1,703
9
0
257.00
+7.00
11,517
9
0
74.70
-0.70
1,714
9
0
00685L群益臺灣加權正2
115.80
+3.65
701
8
0
00902中信電池及儲能
13.12
+0.44
3,318
8
0
10.45
+0.30
2,236
8
0
31.80
-0.25
12,622
8
0
51.50
+1.95
2,108
8
0
22.10
-0.50
3,418
8
0
168.50
-2.00
4,592
8
0
54.60
+4.90
6,108
8
0
19.50
+0.15
2,519
8
0
17.60
+1.25
3,784
8
0
55.40
+0.50
6,750
8
0
397.00
+4.50
2,517
8
0
4,450.00
+280.00
2,406
8
56
65.00
-0.30
6,607
8
0
17.90
+0.80
767
7
0
34.50
-0.10
3,502
7
0
8.32
+0.33
1,311
7
0
107.00
+9.50
16,131
7
0
9.35
+0.05
2,708
7
0
46.95
+0.60
2,491
7
0
999.00
+34.00
3,874
7
0
8.83
+0.03
1,122
7
0
34.05
+0.85
1,819
7
0
1,470.00
+20.00
7,359
7
0
49.20
+2.35
4,987
7
0
140.00
+4.50
3,230
7
0
25.30
+0.10
4,235
7
0
00688L國泰20年美債正2
7.63
+0.04
11,074
6
0
37.95
+0.10
3,174
6
0
39.00
+0.20
5,129
6
0
51.20
+0.40
2,687
6
0
20.45
+0.25
5,187
6
0
26.35
-0.10
3,862
6
0
23.20
-0.05
3,314
6
0
29.20
+0.20
7,730
6
0
154.00
+6.00
2,583
6
0
2,170.00
-5.00
5,045
6
59
31.70
+0.20
770
6
0
158.00
+7.00
6,121
6
0
70.80
+0.70
7,287
6
0
18.30
+0.75
9,781
6
0
68.30
+1.60
1,462
6
0
00686R群益臺灣加權反1
1.72
-0.03
3,421
5
0
00905FT臺灣Smart
16.51
+0.29
1,066
5
0
00924復華S＆P500成長
28.93
+0.33
7,606
5
0
00949復華日本龍頭
18.32
+0.35
975
5
0
00988A主動統一全球創新
9.73
+0.11
12,664
5
0
10.25
0.00
487
5
0
150.00
+1.00
3,122
5
0
39.20
+0.70
4,520
5
0
12.10
+0.30
1,500
5
0
20.60
+0.55
6,308
5
0
32.30
+0.40
12,615
5
0
112.00
+10.00
4,805
5
0
62.20
+1.50
8,089
5
0
27.90
+0.65
3,244
5
0
612.00
+22.00
3,698
5
0
246.00
+3.50
2,993
5
0
1,300.00
+115.00
12,758
5
275
14.80
+0.20
1,675
5
0
33.00
+1.05
1,686
5
0
61.80
+1.30
1,277
5
0
85.50
+1.50
3,227
5
0
193.50
-4.50
7,424
5
0
43.70
+1.40
1,638
5
0
89.00
0.00
7,391
5
0
82.90
+2.30
2,571
5
0
15.20
+0.60
5,494
5
0
44.65
+0.55
2,033
5
0
189.50
+5.50
713
5
0
5.87
0.00
6,895
5
0
18.50
+0.25
2,691
5
0
00631L元大台灣50正2
325.50
+10.45
3,585
4
0
00675L富邦臺灣加權正2
129.05
+4.10
3,626
4
0
00701國泰股利精選30
27.60
+0.08
1,304
4
0
00893國泰智能電動車
30.98
+0.12
2,477
4
0
00907永豐優息存股
15.23
+0.16
606
4
0
00952凱基台灣AI50
11.46
+0.15
1,435
4
0
75.20
+0.30
7,724
4
0
34.35
+0.85
1,491
4
0
167.00
+8.00
1,551
4
0
15.20
+0.55
7,994
4
0
13.75
+0.45
641
4
0
3,400.00
-60.00
1,265
4
0
800.00
-29.00
4,757
4
0
24.00
+0.40
2,430
4
0
289.50
+4.50
1,812
4
0
799.00
+19.00
1,455
4
0
142.50
+4.00
3,788
4
0
8.40
+0.14
1,794
4
0
55.40
+5.00
37,822
4
0
110.50
+5.50
914
4
0
125.50
+1.00
2,795
4
0
105.00
+1.00
1,390
4
0
17.35
+0.30
1,517
4
0
44.05
+1.50
4,388
4
0
1,500.00
-45.00
5,741
4
0
31.05
+0.70
247
4
0
14.65
-0.15
6,985
4
0
39.35
-0.15
8,202
4
0
82.60
+0.80
4,849
4
0
95.60
-0.40
1,639
4
0
1,155.00
+90.00
1,531
4
0
150.00
+7.00
3,027
4
0
40.35
+1.90
2,106
4
0
920.00
+29.00
1,715
4
0
103.00
+8.40
3,925
4
0
00665L富邦恒生國企正2
11.45
+0.15
15,463
3
0
00690兆豐藍籌30
42.10
+0.88
476
3
0
00900富邦特選高股息30
13.16
+0.07
12,120
3
0
00915凱基優選高股息30
22.03
+0.13
2,700
3
0
00923群益台ESG低碳50
24.56
+0.46
1,265
3
0
009804聯邦台精彩50
13.87
+0.25
824
3
0
009812野村日本東證
10.47
+0.18
1,134
3
0
48.15
+0.50
1,284
3
0
19.65
+0.05
25
3
0
86.50
+2.30
330
3
0
321.00
+12.50
2,601
3
0
48.50
+0.70
1,357
3
0
27.95
+0.85
1,731
3
0
8.17
+0.03
366
3
0
32.75
-1.50
2,842
3
0
20.25
+0.15
1,293
3
0
35.60
+0.35
4,514
3
0
61.00
+0.70
1,280
3
0
93.10
+1.10
213
3
0
24.25
+0.70
2,804
3
0
28.55
-0.65
1,340
3
0
521.00
+10.00
2,560
3
0
39.30
+0.95
1,793
3
0
36.70
+1.15
259
3
0
103.00
+0.50
1,006
3
0
131.50
+3.50
1,535
3
0
44.25
+0.75
950
3
0
60.00
-0.80
1,514
3
0
21.80
+0.60
1,508
3
0
22.60
0.00
2,694
3
0
9.08
+0.01
1,988
3
0
49.20
+0.15
819
3
0
35.70
+0.30
784
3
0
20.20
+1.45
3,178
3
0
84.00
+2.20
2,091
3
0
18.60
+0.25
1,440
3
0
33.25
-0.05
535
3
0
192.00
+11.00
5,962
3
0
455.00
+2.00
1,194
3
0
212.00
+5.00
170
3
0
32.75
+0.05
617
3
0
47.85
+0.75
482
3
0
118.50
+1.00
1,415
3
0
234.50
+7.50
1,503
3
0
143.50
+4.00
662
3
0
37.45
+0.85
457
3
0
101.00
+1.50
1,026
3
0
42.35
+0.75
707
3
0
2,645.00
+130.00
1,123
3
0
486.50
+21.50
1,611
3
0
161.50
-2.00
193
3
0
00738U期元大道瓊白銀
43.20
+0.40
3,469
2
0
00753L中信中國50正2
12.84
+0.09
15,219
2
0
00865B國泰US短期公債
46.87
-0.15
2,373
2
0
00881國泰台灣科技龍頭
30.72
+0.62
18,114
2
0
00898國泰基因免疫革命
7.94
+0.12
1,031
2
0
00927群益半導體收益
20.21
+0.19
2,196
2
0
00951台新日本半導體
10.52
+0.20
2,514
2
0
00961FT臺灣永續高息
9.36
+0.01
1,990
2
0
009800中信NASDAQ
10.96
+0.08
1,887
2
0
00983A主動中信ARK創新
11.92
+0.13
3,071
2
0
145.00
+5.00
2,868
2
0
97.20
+2.00
1,456
2
0
31.70
+0.50
514
2
0
72.10
-0.50
1,155
2
0
73.90
+1.90
204
2
0
32.85
+0.75
2,287
2
0
67.30
+0.30
2,345
2
0
9.73
+0.25
2,248
2
0
92.20
+3.40
270
2
0
31.90
+0.50
113
2
0
79.80
-0.20
726
2
0
68.20
0.00
303
2
0
48.00
+0.10
23
2
0
69.00
-2.00
1,641
2
0
24.50
+0.55
640
2
0
193.50
+0.50
2,248
2
0
199.50
-6.00
4,649
2
0
35.65
+0.85
2,576
2
0
9.60
+0.03
184
2
0
48.00
+0.70
885
2
0
59.10
+0.90
963
2
0
57.60
+1.60
5,319
2
0
69.60
+4.50
809
2
0
26.40
+0.05
973
2
0
46.75
+1.90
538
2
0
30.20
+0.20
964
2
0
307.50
+0.50
2,251
2
0
23.75
+0.40
2,382
2
0
13.65
+0.30
146
2
0
52.90
+1.60
1,203
2
0
481.50
+18.50
1,085
2
0
316.00
+6.50
343
2
0
214.50
+5.50
274
2
0
65.90
-1.60
1,021
2
0
65.90
+1.90
1,302
2
0
108.50
+2.50
688
2
0
27.00
+0.85
650
2
0
18.20
-0.10
43
2
0
31.65
+0.80
2,076
2
0
53.30
+1.50
1,351
2
0
20.65
+0.05
1,810
2
0
140.00
+2.50
833
2
0
83.20
+2.00
723
2
0
449.00
+8.00
3,268
2
0
33.35
-0.45
671
2
0
61.20
+3.00
1,345
2
0
46.85
+0.85
525
2
0
45.00
+0.40
468
2
0
102.00
+1.00
192
2
0
106.00
+5.00
1,500
2
0
52.90
+2.20
1,256
2
0
123.00
0.00
949
2
0
129.50
+6.00
2,346
2
0
504.00
+16.50
2,346
2
0
165.50
-3.50
813
2
0
15.25
-0.30
417
2
0
141.00
+3.00
312
2
0
1,445.00
+75.00
1,850
2
0
97.20
+2.90
995
2
0
147.50
0.00
39
2
0
40.15
+1.25
3,240
2
0
46.30
+4.20
6,769
2
0
7.14
+0.02
98
2
0
17.25
0.00
619
2
0
48.25
+2.45
274
2
0
96.00
+5.60
1,945
2
0
56.90
+2.20
2,211
2
0
00646元大S＆P500
66.70
+0.55
1,593
1
0
00662富邦NASDAQ
101.20
+0.65
2,682
1
0
00692富邦公司治理
54.20
+0.85
1,554
1
0
00706L期元大S＆P日圓正2
20.84
+0.17
2,362
1
0
00850元大臺灣ESG永續
52.60
+0.85
884
1
0
00885富邦越南
16.78
-0.02
4,203
1
0
00896中信綠能及電動車
19.06
+0.26
856
1
0
00901永豐智能車供應鏈
23.64
+0.40
1,549
1
0
00909國泰數位支付服務
40.58
+0.48
2,970
1
0
00910第一金太空衛星
37.67
+0.17
604
1
0
00935野村臺灣新科技50
28.32
+0.72
2,815
1
0
00941中信上游半導體
16.47
+0.29
4,334
1
0
009801中信美國創新科技
11.16
+0.09
754
1
0
009808華南永昌優選50
18.65
+0.37
729
1
0
00989A主動摩根美國科技
14.94
+0.21
1,702
1
0
2881C富邦金丙特
53.70
-0.20
34
1
0
2887I台新新光辛特
9.31
-0.01
2,378
1
0
52.30
+0.50
1,106
1
0
18.25
+0.15
348
1
0
101.00
+3.10
513
1
0
10.55
+0.15
455
1
0
12.40
+0.25
875
1
0
14.05
+0.40
1,193
1
0
11.75
+0.60
404
1
0
29.60
+0.70
663
1
0
19.25
+0.50
303
1
0
22.10
+0.60
164
1
0
38.05
+0.40
364
1
0
35.30
+0.35
727
1
0
11.90
+0.20
496
1
0
18.05
+0.15
1,521
1
0
63.80
+0.80
475
1
0
18.75
+1.70
5,084
1
0
41.00
+0.30
46
1
0
188.00
+4.00
2,045
1
0
14.80
+0.25
4,606
1
0
15.20
+0.05
135
1
0
62.30
+0.60
441
1
0
75.70
+2.00
109
1
0
40.55
+0.15
426
1
0
20.45
+0.35
1,136
1
0
82.60
+2.40
502
1
0
30.90
+0.70
822
1
0
63.10
+1.40
118
1
0
16.95
+0.20
795
1
0
15.95
+0.35
357
1
0
185.50
-0.50
893
1
0
44.85
+0.35
766
1
0
59.50
+1.50
1,017
1
0
53.80
+1.40
361
1
0
14.60
-0.05
959
1
0
92.60
+1.60
488
1
0
27.55
+0.10
1,063
1
0
44.80
+0.25
519
1
0
37.65
+0.30
2,711
1
0
5.62
+0.22
1,721
1
0
67.30
+1.70
304
1
0
179.00
+0.50
733
1
0
43.60
+0.60
90
1
0
12.55
+0.10
3,625
1
0
13.70
+0.25
744
1
0
8.15
+0.07
233
1
0
123.00
+2.50
1,574
1
0
2,215.00
+50.00
327
1
0
84.30
+2.30
954
1
0
38.50
+0.45
5,119
1
0
6.69
+0.01
1,278
1
0
11.55
+0.15
553
1
0
61.10
+0.90
203
1
0
23.70
+0.05
71
1
0
53.40
-1.10
2,262
1
0
35.00
+0.70
1,012
1
0
19.95
+0.15
75
1
0
19.05
+0.75
379
1
0
29.05
+0.55
1,905
1
0
62.50
+1.00
912
1
0
13.45
+0.10
359
1
0
53.30
+1.80
1,306
1
0
39.75
+0.45
492
1
0
13.50
+0.05
832
1
0
23.90
+0.30
1,205
1
0
35.50
+1.15
560
1
0
36.70
+1.25
373
1
0
307.00
+11.50
384
1
0
65.40
+1.30
308
1
0
65.90
+1.10
567
1
0
26.30
+0.70
1,757
1
0
50.60
+4.60
8,777
1
0
137.50
0.00
1,042
1
0
32.15
+1.05
753
1
0
138.50
+9.00
2,571
1
0
335.00
+17.00
778
1
0
39.55
+0.95
333
1
0
35.45
+0.15
197
1
0
48.35
+1.40
306
1
0
8.32
+0.07
229
1
0
50.00
+1.45
726
1
0
41.20
0.00
159
1
0
26.15
+0.10
342
1
0
101.50
+2.00
2,233
1
0
552.00
+18.00
578
1
0
276.50
+5.50
914
1
0
30.60
+0.15
469
1
0
36.60
+0.80
559
1
0
87.60
-2.80
663
1
0
243.50
+5.50
1,085
1
0
229.50
+51.00
3,620
1
0
160.50
+2.00
390
1
0
99.90
+6.10
872
1
0
61.80
-0.70
348
1
0
543.00
-12.00
530
1
0
747.00
+39.00
144
1
0
180.00
0.00
157
1
0
166.00
-3.00
299
1
0
545.00
+8.00
240
1
0
21.60
+0.65
1,969
1
0
143.50
+13.00
6,421
1
0
29.80
+0.80
575
1
0
31.10
+0.45
498
1
0
14.40
+0.15
98
1
0
25.80
+0.95
1,929
1
0
229.00
+7.00
385
1
0
193.50
+6.00
242
1
0
41.50
+0.50
754
1
0
2.88
-0.02
331
1
0
114.50
+4.50
3,607
1
0
16.90
+0.20
287
1
0
9.75
+0.07
282
1
0
21.00
+0.70
567
1
0
127.00
+2.50
1,151
1
0
22.90
+0.80
528
1
0
94.00
-1.10
499
1
0
29.90
+0.55
1,005
1
0
142.50
+3.50
885
1
0
0051元大中型100
87.75
+0.45
62
0
0
0053元大電子
131.30
+1.50
37
0
0
0055元大MSCI金融
29.57
+0.05
99
0
0
0057富邦摩台
179.90
+2.80
16
0
0
0061元大寶滬深
22.28
+0.17
229
0
0
006203元大MSCI台灣
111.05
+1.40
10
0
0
006204永豐臺灣加權
137.60
+1.50
7
0
0
006205富邦上証
37.95
+0.15
416
0
0
006206元大上證50
35.63
+0.11
67
0
0
006207復華滬深
29.51
+0.31
204
0
0
00633L富邦上証正2
48.40
+0.81
5,154
0
0
00636國泰中國A50
26.28
+0.24
464
0
0
00638R元大滬深300反1
6.98
-0.10
424
0
0
00639富邦深100
14.69
+0.28
1,393
0
0
00640L富邦日本正2
75.25
+2.80
386
0
0
00641R富邦日本反1
4.68
-0.10
2,668
0
0
00642U期元大S＆P石油
15.22
-0.10
2,998
0
0
00643群益深証中小
16.07
+0.17
2,518
0
0
00645富邦日本
46.88
+0.90
202
0
0
00647L元大S＆P500正2
115.15
+2.55
66
0
0
00648R元大S＆P500反1
4.39
-0.07
2,164
0
0
00650L復華香港正2
18.03
+0.21
4,385
0
0
00651R復華香港反1
5.26
-0.04
337
0
0
00652富邦印度
37.58
+0.08
440
0
0
00653L富邦印度正2
59.30
+0.80
238
0
0
00654R富邦印度反1
6.20
-0.02
22
0
0
00655L國泰中國A50正2
33.84
+0.65
1,758
0
0
00656R國泰中國A50反1
6.15
-0.08
294
0
0
00657國泰日經225
58.30
+1.15
216
0
0
00660元大歐洲50
40.46
+0.63
11
0
0
00661元大日經225
63.95
+1.30
204
0
0
00668國泰美國道瓊
53.95
+0.80
265
0
0
00669R國泰美國道瓊反1
5.80
-0.11
1,579
0
0
00670L富邦NASDAQ正2
160.95
+3.45
1,546
0
0
00671R富邦NASDAQ反1
2.88
-0.04
16,563
0
0
00673R期元大S＆P原油反1
28.39
+0.17
952
0
0
00674R期元大S＆P黃金反1
6.10
-0.04
1,379
0
0
00678群益那斯達克生技
35.12
+0.51
539
0
0
00683L期元大美元指正2
21.25
-0.25
277
0
0
00693U期街口S＆P黃豆
21.68
-0.05
1,377
0
0
00700富邦恒生國企
18.70
+0.10
347
0
0
00702國泰標普低波高息
23.11
+0.11
109
0
0
00703台新MSCI中國
22.08
+0.08
70
0
0
00709富邦歐洲
34.96
+0.60
61
0
0
00710B復華彭博非投等債
19.02
-0.03
199
0
0
00711B復華彭博新興債
16.61
-0.03
105
0
0
00714群益道瓊美國地產
20.23
+0.05
366
0
0
00717富邦美國特別股
14.73
+0.02
57
0
0
00728第一金工業30
35.73
+0.10
62
0
0
00730富邦臺灣優質高息
22.07
+0.30
390
0
0
00731復華富時高息低波
66.45
+0.30
602
0
0
00733富邦臺灣中小
45.36
+0.79
685
0
0
00735國泰臺韓科技
47.52
+0.92
210
0
0
00736國泰新興市場
27.32
+0.05
139
0
0
00737國泰AI機器人
35.13
+0.52
245
0
0
00739元大MSCI A股
25.40
+0.21
71
0
0
00752中信中國50
26.75
+0.02
1,050
0
0
00762元大全球AI
82.80
+0.60
464
0
0
00763U期街口道瓊銅
28.20
-0.05
408
0
0
00770國泰北美科技
56.95
+0.45
453
0
0
00771元大US高息特別股
16.08
+0.01
15
0
0
00783富邦中証500
23.85
+0.17
33
0
0
00851台新全球AI
54.40
+0.35
15
0
0
00852L國泰美國道瓊正2
29.61
+0.91
807
0
0
00861元大全球未來通訊
53.50
+0.70
99
0
0
00875國泰網路資安
39.38
+0.57
61
0
0
00876元大全球5G
48.03
+0.86
193
0
0
00892富邦台灣半導體
20.90
+0.38
1,229
0
0
00894中信小資高價30
25.81
+0.38
2,245
0
0
00895富邦未來車
37.36
+0.23
884
0
0
00897富邦基因免疫生技
8.98
+0.16
792
0
0
00899FT潔淨能源
19.83
+0.15
215
0
0
00903富邦元宇宙
17.25
+0.14
205
0
0
00904新光臺灣半導體30
21.08
+0.31
2,189
0
0
00908富邦入息REITs+
13.68
+0.09
687
0
0
00911兆豐洲際半導體
30.85
+0.09
322
0
0
00912中信臺灣智慧50
20.50
+0.28
315
0
0
00913兆豐台灣晶圓製造
23.37
+0.22
231
0
0
00916國泰全球品牌50
26.93
+0.31
152
0
0
00917中信特選金融
23.91
+0.31
113
0
0
00920富邦ESG綠色電力
17.92
+0.31
116
0
0
00921兆豐龍頭等權重
17.27
+0.20
229
0
0
00926凱基全球菁英55
24.26
+0.13
781
0
0
00930永豐ESG低碳高息
16.99
+0.18
671
0
0
00932兆豐永續高息等權
14.09
+0.11
498
0
0
00934中信成長高股息
20.38
+0.20
987
0
0
00936台新永續高息中小
15.49
+0.15
1,259
0
0
00938凱基優選30
16.37
+0.12
747
0
0
00943兆豐電子高息等權
14.34
+0.14
45
0
0
00944野村趨勢動能高息
14.10
+0.14
1,256
0
0
00946群益科技高息成長
9.81
+0.10
3,022
0
0
00947台新臺灣IC設計
16.89
+0.08
1,498
0
0
00954中信日本半導體
11.30
+0.22
1,384
0
0
00956中信日經高股息
11.00
+0.20
307
0
0
00960野村全球航運龍頭
13.98
+0.05
667
0
0
00962台新AI優息動能
10.69
+0.14
827
0
0
00963中信全球高股息
11.06
+0.10
709
0
0
00964中信亞太高股息
11.32
+0.07
1,201
0
0
00971野村美國研發龍頭
17.03
+0.14
641
0
0
00972野村日本動能高息
17.45
+0.26
204
0
0
009802富邦旗艦50
10.67
+0.30
4,599
0
0
009803保德信市值動能50
12.46
+0.22
675
0
0
009805新光美國電力基建
12.53
+0.09
3,118
0
0
009809富邦淨零ESG50
10.12
+0.14
981
0
0
009810保德信全球藍籌
18.34
+0.11
474
0
0
00981T平衡凱基雙核收息
10.39
+0.06
2,635
0
0
00982D主動富邦動態入息
10.16
+0.01
2,034
0
0
00983D主動富邦複合收益
10.24
-0.02
960
0
0
00984A主動安聯台灣高息
10.43
+0.12
3,898
0
0
00986A主動台新龍頭成長
11.27
+0.09
775
0
0
01004T土銀富邦R2
10.86
0.00
61
0
0
2002A中鋼特
38.70
+0.15
10
0
0
2836A高雄銀甲特
23.40
+0.10
26
0
0
2881A富邦特
63.50
+0.10
15
0
0
2881B富邦金乙特
61.80
-0.20
11
0
0
2882A國泰特
60.80
0.00
44
0
0
2882B國泰金乙特
60.10
+0.10
35
0
0
2883B凱基金乙特
7.69
+0.01
1,063
0
0
2887E台新新光戊特一
49.05
+0.05
103
0
0
2887F台新新光戊特二
46.05
0.00
21
0
0
2887H台新新光庚特二
38.05
+0.05
184
0
0
2887Z1台新新光己特
16.10
0.00
196
0
0
2891C中信金丙特
60.30
0.00
5
0
0
5871A中租-KY甲特
101.00
-1.00
869
0
0
6592B和潤企業乙特
98.00
+0.10
24
0
0
8112A至上甲特
43.70
0.00
3
0
0
9941A裕融甲特
50.20
0.00
11
0
0
13.90
+0.20
312
0
0
31.95
+0.40
1,752
0
0
15.05
+0.05
153
0
0
15.65
+0.15
98
0
0
16.55
-0.10
248
0
0
14.90
+0.05
309
0
0
39.80
+0.10
8
0
0
10.15
0.00
9
0
0
10.45
+0.20
549
0
0
13.60
+0.05
138
0
0
12.55
+0.15
156
0
0
30.90
+0.10
135
0
0
30.75
+0.20
302
0
0
144.00
-0.50
64
0
0
31.55
0.00
31
0
0
38.05
+0.30
74
0
0
48.55
+0.25
4
0
0
24.65
-0.05
15
0
0
136.50
+0.50
16
0
0
10.70
+0.15
480
0
0
8.61
+0.20
569
0
0
9.70
+0.20
1,348
0
0
64.90
+0.50
9
0
0
10.50
+0.05
16
0
0
4.87
+0.02
256
0
0
20.35
-0.10
41
0
0
46.20
+1.05
64
0
0
7.16
+0.11
352
0
0
58.90
0.00
1
0
0
34.90
+0.40
12
0
0
10.15
+0.05
13
0
0
17.40
+0.75
329
0
0
11.80
+0.10
90
0
0
8.85
0.00
291
0
0
20.00
+0.05
6
0
0
38.85
+0.20
7
0
0
17.55
-0.05
180
0
0
15.60
-0.15
951
0
0
62.90
+1.60
227
0
0
32.45
+0.25
269
0
0
33.80
+0.45
21
0
0
27.00
+0.05
9
0
0
10.75
0.00
8
0
0
32.60
+0.40
948
0
0
27.55
0.00
2
0
0
6.00
+0.01
875
0
0
14.10
+0.15
26
0
0
18.10
+0.40
141
0
0
5.38
+0.07
238
0
0
17.35
+0.05
133
0
0
11.75
+0.15
90
0
0
12.35
+0.10
29
0
0
13.30
+0.30
115
0
0
7.72
0.00
209
0
0
13.50
+0.95
113
0
0
16.20
+0.10
172
0
0
11.85
0.00
136
0
0
5.70
+0.03
266
0
0
18.90
+0.10
102
0
0
11.10
+0.15
396
0
0
12.80
0.00
71
0
0
6.98
0.00
206
0
0
8.80
0.00
169
0
0
91.30
+0.20
59
0
0
24.50
+0.25
86
0
0
11.75
+0.05
17
0
0
431.50
+11.50
671
0
0
167.00
+4.50
1,432
0
0
11.80
+0.20
144
0
0
7.70
+0.01
49
0
0
28.00
+0.45
282
0
0
20.10
-0.30
126
0
0
24.50
+0.30
35
0
0
65.10
+0.30
8
0
0
17.10
+0.40
83
0
0
33.05
+0.10
76
0
0
26.90
+0.10
12
0
0
11.70
+0.05
12
0
0
31.95
+0.20
95
0
0
54.60
+0.20
29
0
0
126.00
+2.50
93
0
0
24.30
+0.40
21
0
0
17.35
+0.55
150
0
0
23.80
+0.30
10
0
0
99.30
+1.80
177
0
0
318.50
+9.00
3,460
0
0
41.30
+0.80
217
0
0
21.30
+0.20
70
0
0
68.50
+1.50
628
0
0
45.85
+0.05
21
0
0
895.00
-6.00
584
0
89
22.35
0.00
125
0
0
24.70
+0.05
71
0
0
12.40
+0.15
324
0
0
34.30
+0.20
21
0
0
47.65
+0.10
57
0
0
30.05
+0.65
1,056
0
0
14.20
+0.30
85
0
0
41.90
+0.90
378
0
0
12.30
-0.15
202
0
0
38.00
+0.90
323
0
0
129.00
+0.50
91
0
0
16.70
+0.10
103
0
0
42.90
+0.50
317
0
0
42.95
0.00
176
0
0
6.84
+0.16
3,254
0
0
11.15
+0.15
291
0
0
47.10
+0.05
1,402
0
0
73.90
+1.10
1,121
0
0
26.35
+0.25
48
0
0
75.90
+0.10
19
0
0
53.10
+0.30
49
0
0
21.85
-0.05
181
0
0
29.00
+0.25
91
0
0
30.65
+0.30
69
0
0
31.25
+0.60
368
0
0
14.65
+0.15
18
0
0
31.85
+0.10
796
0
0
38.00
+0.40
44
0
0
67.20
+0.80
98
0
0
24.90
+0.40
52
0
0
138.50
+4.00
269
0
0
15.05
+0.15
22
0
0
42.95
+0.45
90
0
0
81.50
+0.10
432
0
0
17.60
+0.25
702
0
0
9.05
+0.09
254
0
0
38.45
+0.05
152
0
0
56.20
-0.80
501
0
0
18.30
+0.15
373
0
0
12.35
+0.30
72
0
0
27.15
-0.15
564
0
0
7.13
+0.02
371
0
0
29.35
+0.90
31
0
0
15.55
+0.50
49
0
0
62.30
-0.10
140
0
0
8.73
+0.33
431
0
0
23.15
+0.15
273
0
0
16.30
+0.05
1
0
0
9.22
+0.15
150
0
0
16.15
+0.75
199
0
0
20.65
+0.35
218
0
0
13.85
+0.05
512
0
0
39.10
+1.00
915
0
0
14.30
+0.30
849
0
0
15.60
-0.05
316
0
0
20.55
+0.60
379
0
0
16.00
+0.20
285
0
0
37.15
+0.50
738
0
0
19.90
+0.20
240
0
0
20.50
+0.25
152
0
0
23.80
+0.05
161
0
0
22.90
+0.35
337
0
0
90.30
+0.30
11
0
0
605.00
+3.00
227
0
0
120.50
-0.50
1,770
0
0
56.50
+0.50
28
0
0
198.50
+2.50
516
0
0
35.75
+0.25
279
0
0
11.10
-0.05
26
0
0
293.50
+0.50
172
0
0
50.00
+0.45
55
0
0
60.00
+0.80
3
0
0
18.85
-0.10
577
0
0
10.75
+0.30
271
0
0
23.00
-0.40
247
0
0
15.60
+0.40
2,411
0
0
34.90
+0.80
579
0
0
40.40
+0.20
425
0
0
19.60
-0.30
3,096
0
0
57.10
+0.10
21
0
0
4.53
+0.01
78
0
0
40.15
+0.25
411
0
0
9.34
+0.20
299
0
0
41.35
+0.40
106
0
0
26.10
+0.10
134
0
0
21.95
+0.55
501
0
0
49.85
+0.60
150
0
0
52.50
+0.50
59
0
0
33.50
-1.60
57
0
0
28.55
+0.35
86
0
0
82.20
+7.40
1,069
0
0
23.65
+0.10
29
0
0
11.50
+0.35
520
0
0
30.35
-1.05
59
0
0
25.40
+0.65
184
0
0
12.45
-0.10
96
0
0
10.80
+0.25
170
0
0
29.00
+0.10
99
0
0
52.30
+0.40
313
0
0
66.70
+0.20
53
0
0
14.85
+0.15
201
0
0
15.10
+0.05
264
0
0
21.65
+0.45
75
0
0
50.80
+0.85
1,077
0
0
50.20
+0.50
120
0
0
87.90
+1.30
714
0
0
23.50
+0.45
116
0
0
149.00
+1.00
161
0
0
17.00
+0.30
129
0
0
19.15
+0.15
202
0
0
20.45
+0.35
188
0
0
45.40
+0.35
90
0
0
42.70
+0.80
119
0
0
19.25
+0.35
346
0
0
14.60
+0.10
93
0
0
14.75
+0.10
103
0
0
14.35
+0.20
85
0
0
44.10
+1.55
306
0
0
29.10
-0.15
1,129
0
0
28.35
+0.30
646
0
0
20.35
+0.10
421
0
0
63.40
+1.40
156
0
0
25.75
0.00
154
0
0
10.65
+0.25
582
0
0
11.15
0.00
140
0
0
39.25
+0.80
231
0
0
89.50
+0.70
80
0
0
10.75
+0.15
878
0
0
100.50
+0.60
326
0
0
170.00
+3.00
441
0
0
33.90
+0.35
96
0
0
15.10
+0.35
377
0
0
24.85
+0.50
890
0
0
13.60
0.00
55
0
0
31.00
+0.70
3,600
0
0
28.05
+0.20
1,878
0
0
26.85
+0.55
85
0
0
11.15
-0.05
171
0
0
11.65
+0.10
32
0
0
43.70
+0.10
36
0
0
16.65
+0.15
70
0
0
13.15
+0.10
125
0
0
192.00
+1.50
57
0
0
28.95
+0.40
68
0
0
217.00
+3.00
201
0
0
36.20
+0.60
74
0
0
194.50
+4.50
181
0
0
80.60
+0.70
37
0
0
30.05
+0.10
121
0
0
16.60
0.00
332
0
0
53.90
-0.20
1,097
0
0
12.10
+0.05
459
0
0
19.50
+0.10
1,084
0
0
13.30
+0.05
44
0
0
117.50
+1.00
94
0
0
27.90
+0.25
455
0
0
24.50
+0.40
2,338
0
0
24.75
+0.20
13
0
0
17.00
0.00
10
0
0
13.45
+0.15
92
0
0
20.45
+0.05
433
0
0
4.35
0.00
17
0
0
236.00
+1.50
2,113
0
0
54.60
+0.40
1,923
0
0
20.90
+0.75
22
0
0
37.40
-0.10
17
0
0
23.30
+0.35
2,482
0
0
48.30
+1.35
172
0
0
106.50
-0.50
802
0
0
12.65
+0.15
238
0
0
120.50
0.00
417
0
0
53.00
+1.20
354
0
0
12.00
+0.15
25
0
0
17.05
+0.20
27
0
0
65.20
+1.40
305
0
0
220.50
+7.00
1,709
0
0
10.55
+0.30
926
0
0
23.30
+0.35
97
0
0
115.50
+1.00
969
0
0
20.60
+0.30
172
0
0
53.10
-0.50
82
0
0
25.25
+0.35
388
0
0
20.90
+0.50
78
0
0
109.00
+1.50
7,070
0
0
47.45
0.00
114
0
0
18.70
+0.45
239
0
0
11.35
+0.10
559
0
0
13.70
-0.30
139
0
0
10.20
+0.15
420
0
0
15.10
+0.40
357
0
0
225.50
0.00
18
0
0
86.80
+0.80
74
0
0
18.60
+0.20
75
0
0
44.00
+0.40
12
0
0
15.35
+0.20
72
0
0
61.20
+1.20
405
0
0
14.75
+0.30
27
0
0
31.75
+0.20
146
0
0
37.05
+0.50
462
0
0
17.50
+0.10
70
0
0
48.60
+1.00
147
0
0
48.40
+1.35
504
0
0
298.50
+5.50
1,241
0
0
155.50
+9.50
828
0
0
12.65
+0.05
110
0
0
14.00
+0.05
18
0
0
51.30
-0.90
353
0
0
85.70
+1.10
174
0
0
7.75
-0.25
228
0
0
47.95
+0.50
122
0
0
49.45
+0.80
84
0
0
252.50
+1.50
714
0
0
20.05
+0.45
168
0
0
67.40
+0.50
103
0
0
59.90
+1.70
101
0
0
90.20
+0.20
588
0
0
1,230.00
+30.00
1,128
0
100
12.90
+0.15
100
0
0
35.80
+0.50
41
0
0
46.35
+1.15
150
0
0
18.15
+0.40
350
0
0
7.26
-0.04
28
0
0
185.00
0.00
332
0
0
202.50
+3.00
273
0
0
28.95
-0.05
39
0
0
2,635.00
+40.00
1,021
0
0
3,110.00
+160.00
2,424
0
57
29.10
+1.20
93
0
0
41.95
+0.95
3,796
0
0
114.50
+0.50
32
0
0
18.05
+0.65
212
0
0
57.00
+0.90
382
0
0
34.15
+0.05
67
0
0
16.95
+0.20
434
0
0
82.30
+0.30
109
0
0
22.05
+0.10
80
0
0
14.15
+0.05
100
0
0
49.80
+1.10
101
0
0
22.90
+0.25
36
0
0
100.00
+0.90
104
0
0
39.85
-0.40
16
0
0
14.85
+0.05
146
0
0
30.40
0.00
49
0
0
10.50
-0.05
133
0
0
10.05
+0.05
78
0
0
82.30
-0.30
110
0
0
106.50
-1.50
57
0
0
272.50
+4.00
58
0
0
169.00
+4.00
305
0
0
32.20
-0.60
116
0
0
116.00
+2.50
251
0
0
23.50
+0.15
109
0
0
41.70
+0.60
58
0
0
73.20
+1.50
165
0
0
31.55
-0.15
130
0
0
53.90
+0.50
533
0
0
151.00
+3.50
68
0
0
166.50
+6.00
412
0
0
151.50
+0.50
158
0
0
104.00
+3.50
464
0
0
53.50
0.00
4
0
0
627.00
+13.00
181
0
0
60.30
0.00
41
0
0
14.00
+0.30
147
0
0
125.00
+1.50
120
0
0
58.70
-0.20
77
0
0
102.00
+2.90
111
0
0
61.20
+5.50
261
0
0
329.00
+8.00
208
0
0
181.50
+1.00
78
0
0
17.90
+0.10
6
0
0
86.10
+3.60
502
0
0
83.50
-0.30
1,439
0
0
21.90
+0.10
14
0
0
12.20
+0.10
374
0
0
43.10
+2.45
91
0
0
38.30
+0.35
99
0
0
14.95
-0.05
18
0
0
38.30
-0.30
208
0
0
35.40
+0.30
78
0
0
20.00
+1.80
1,502
0
0
13.35
+0.15
306
0
0
97.00
+1.50
26
0
0
23.40
+0.10
127
0
0
53.90
+0.10
45
0
0
100.50
+1.00
92
0
0
37.15
-0.30
24
0
0
107.50
+3.50
880
0
0
65.30
+1.50
153
0
0
1,265.00
+35.00
593
0
0
61.30
+1.30
73
0
0
51.30
+0.40
252
0
0
136.50
+1.00
47
0
0
146.00
+2.00
21
0
0
92.50
+2.20
211
0
0
299.50
+5.00
722
0
0
34.00
+0.85
154
0
0
32.80
+0.55
673
0
0
59.70
+1.80
2,261
0
0
28.45
+0.20
55
0
0
9.07
+0.02
288
0
0
14.55
+0.10
74
0
0
76.60
+0.70
437
0
0
22.50
-0.20
13
0
0
52.00
+0.60
126
0
0
5.53
+0.08
196
0
0
49.70
+0.45
220
0
0
12.95
+0.10
118
0
0
46.85
+0.25
33
0
0
10.55
+0.20
601
0
0
23.20
+0.10
81
0
0
16.00
+0.20
304
0
0
23.65
+0.15
144
0
0
10.75
+0.15
110
0
0
9.30
+0.21
203
0
0
9.68
+0.13
163
0
0
19.50
+0.85
336
0
0
97.00
+0.90
8
0
0
47.20
+0.60
45
0
0
56.80
+0.30
8
0
0
38.55
+0.60
130
0
0
95.30
+0.70
394
0
0
122.00
+1.50
397
0
0
26.35
+0.15
103
0
0
6.67
+0.09
107
0
0
112.00
+3.50
92
0
0
60.60
+1.60
817
0
0
27.95
+0.30
70
0
0
62.40
+1.20
76
0
0
64.40
+1.10
71
0
0
24.90
+0.25
133
0
0
91.20
+1.20
530
0
0
294.00
+4.00
578
0
0
78.90
+1.60
83
0
0
76.60
+0.80
20
0
0
68.40
+1.50
135
0
0
21.30
+0.65
1,449
0
0
12.55
+0.25
2,078
0
0
78.40
+0.10
5
0
0
314.00
+3.00
135
0
0
43.85
+0.50
77
0
0
75.60
+0.90
143
0
0
450.50
+14.50
881
0
0
89.00
-0.60
383
0
0
53.50
+1.40
523
0
0
24.55
+0.50
60
0
0
110.50
+2.50
71
0
0
111.00
+1.00
5
0
0
33.10
+0.50
19
0
0
89.60
+1.10
86
0
0
79.10
+2.10
613
0
0
63.40
+0.70
354
0
0
21.55
+0.20
62
0
0
25.05
-0.15
21
0
0
19.30
-0.15
20
0
0
18.65
+0.05
29
0
0
46.75
+0.45
485
0
0
48.65
+1.15
152
0
0
45.10
+0.35
10
0
0
37.60
+0.35
102
0
0
245.00
+7.00
225
0
0
35.50
0.00
32
0
0
87.30
+0.30
445
0
0
63.50
+1.20
148
0
0
44.15
+1.30
450
0
0
30.50
+0.55
80
0
0
89.20
+3.20
43
0
0
199.50
+2.00
144
0
0
43.40
+0.50
318
0
0
29.70
-0.30
129
0
0
131.00
+11.50
1,937
0
0
46.55
0.00
8
0
0
76.40
+1.80
158
0
0
117.00
+3.50
979
0
0
46.05
-0.95
202
0
0
52.20
+1.80
343
0
0
1,255.00
+25.00
1,874
0
0
179.00
+2.50
99
0
0
38.20
+0.15
102
0
0
51.40
+0.10
19
0
0
80.80
+2.00
146
0
0
92.10
+0.20
33
0
0
76.20
+1.20
146
0
0
155.00
+2.00
110
0
0
27.35
-0.10
156
0
0
39.50
+0.35
79
0
0
28.05
+0.05
228
0
0
130.00
+1.00
247
0
0
57.30
+0.40
98
0
0
113.00
+1.50
132
0
0
29.50
+0.20
228
0
0
62.10
-0.10
6
0
0
16.85
+0.15
802
0
0
81.20
+0.20
86
0
0
89.20
+1.20
24
0
0
34.50
+0.35
75
0
0
17.80
+0.85
41
0
0
86.90
+0.10
27
0
0
101.50
+2.00
526
0
0
56.00
+0.10
13
0
0
54.10
+4.90
360
0
0
34.30
0.00
28
0
0
220.00
+10.00
280
0
0
380.00
+17.50
202
0
0
73.00
+0.10
8
0
0
42.65
+0.15
9
0
0
163.00
+1.50
1
0
0
216.50
-1.00
85
0
0
16.50
+0.25
46
0
0
78.40
+2.80
84
0
0
32.80
+2.95
103
0
0
90.20
+2.20
175
0
0
99.70
0.00
109
0
0
127.50
+2.50
3
0
0
40.25
+0.15
21
0
0
261.50
-5.00
355
0
0
47.25
+0.75
48
0
0
556.00
+12.00
59
0
0
82.00
0.00
14
0
0
38.90
+0.25
18
0
0
146.50
+7.00
72
0
0
430.00
+23.00
532
0
0
276.50
+3.00
49
0
0
107.00
-1.00
46
0
0
73.70
+0.80
159
0
0
179.50
+1.50
430
0
0
76.10
+2.70
278
0
0
31.20
+0.50
899
0
0
205.50
+3.50
332
0
0
15.65
-0.40
20
0
0
10.60
+0.25
667
0
0
34.20
+0.70
69
0
0
32.95
0.00
298
0
0
20.00
+0.65
305
0
0
51.70
+0.90
580
0
0
90.80
+1.00
800
0
0
80.50
+0.80
164
0
0
44.20
+0.20
11
0
0
79.00
+2.30
323
0
0
12.40
-0.05
47
0
0
7.70
+0.05
132
0
0
28.50
+0.05
113
0
0
71.50
+1.70
60
0
0
11.00
+0.10
59
0
0
157.00
+1.00
96
0
0
26.10
+0.20
55
0
0
382.00
+10.50
694
0
0
160.00
+11.50
264
0
0
36.40
+0.35
217
0
0
18.00
+0.15
25
0
0
41.00
+0.35
20
0
0
47.65
+1.25
9
0
0
76.60
+0.60
14
0
0
10.15
0.00
15
0
0
243.50
0.00
22
0
0
20.00
+0.05
23
0
0
4.56
-0.04
215
0
0
24.05
-0.05
146
0
0
1.27
+0.01
303
0
0
20.15
+0.20
201
0
0
30.10
0.00
58
0
0
129.00
+3.00
762
0
0
84.40
+0.90
133
0
0
11.80
-0.10
6
0
0
108.50
+1.50
468
0
0
39.70
-0.05
7
0
0
53.80
+0.40
190
0
0
40.80
+0.05
151
0
0
67.50
-0.30
68
0
0
17.85
-0.05
41
0
0
71.70
-0.20
159
0
0
33.80
0.00
5
0
0
57.10
+0.40
38
0
0
104.50
0.00
48
0
0
61.20
+0.10
18
0
0
16.80
-0.05
12
0
0
30.25
+0.65
4,228
0
0
17.20
+0.25
139
0
0