上市
上櫃
盤後交易明細
日期：09/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.31
-0.03
480,086
3,974
0
00918大華優利高填息30
36.25
+0.57
194,351
2,455
0
00981A主動統一台股增長
28.13
-0.20
197,012
1,860
0
00994A主動第一金台股優
16.37
-0.02
5,531
1,352
0
00631L元大台灣50正2
36.41
+0.85
184,978
1,100
0
00685L群益臺灣加權正2
11.98
+0.25
248,983
1,097
0
009816凱基台灣TOP50
16.04
+0.15
74,472
868
0
30.00
+0.60
366,301
807
0
00992A主動群益科技創新
17.52
0.00
33,304
344
0
00991A主動復華未來50
16.96
-0.15
64,063
333
0
48.50
-0.20
138,207
327
0
71.20
+1.30
117,625
269
0
170.00
+1.00
120,007
243
0
147.50
+5.50
256,821
238
0
00405A主動富邦台灣龍耀
8.43
-0.03
62,815
203
0
0050元大台灣50
108.05
+1.15
49,932
171
0
00403A主動統一升級50
10.01
-0.01
170,319
157
0
00929復華台灣科技優息
28.56
+0.10
26,679
152
0
00919群益台灣精選高息
32.11
+0.12
87,681
148
0
163.00
-5.50
67,125
135
0
39.65
+0.50
43,538
123
0
236.00
+12.00
92,839
121
0
43.20
+1.95
123,007
107
0
29.70
+1.45
30,424
105
0
62.00
+1.80
39,664
105
0
37.40
+0.05
25,735
103
0
29.60
+0.70
54,229
101
0
60.80
+0.60
146
100
0
009803玉山市值動能50
20.82
+0.19
4,169
93
0
120.50
+5.50
18,622
80
0
116.50
-2.50
29,308
78
0
250.50
+2.50
26,522
77
0
00712復華富時不動產
8.02
+0.01
139,079
76
0
488.00
-4.50
44,824
76
0
17.30
0.00
15,751
72
0
48.80
-1.90
56,293
70
0
96.00
-3.80
62,011
66
0
4.36
+0.32
302
60
0
204.00
+13.00
18,435
56
0
218.50
-6.50
30,340
54
0
18.75
+0.55
62,614
50
0
476.00
-17.50
25,899
50
0
495.00
-55.00
37,381
50
0
24.10
-0.85
11,822
48
0
49.00
+1.70
18,023
48
0
297.00
-10.50
21,570
48
0
00988A主動統一全球創新
15.97
+0.17
22,293
46
0
186.50
+3.50
30,932
46
0
00400A主動國泰動能高息
14.57
+0.05
28,176
45
0
257.00
-18.50
22,338
44
0
009821野村稀土關鍵資源
13.95
-0.07
4,836
41
0
00632R元大台灣50反1
9.84
-0.11
132,100
40
0
00961FT臺灣永續高息
13.31
+0.14
15,368
40
0
14.95
+0.15
17,168
39
0
529.00
-7.00
22,038
39
0
0056元大高股息
56.30
+0.75
26,261
38
0
16.65
+0.95
11,643
38
0
18.70
+0.05
16,890
38
0
00753L中信中國50正2
8.74
-0.08
10,775
37
0
115.50
0.00
23,301
37
0
140.00
0.00
41,783
36
0
65.50
+1.20
16,739
34
0
10.90
+0.40
20,789
33
0
58.50
0.00
23,383
33
0
71.30
+0.60
6,177
32
0
75.20
+1.00
1,703
32
0
64.60
+2.20
24,254
31
0
68.60
+2.80
22,117
31
0
44.05
-0.35
61,836
31
0
00673R期元大S＆P原油反1
10.15
+0.20
37,173
30
0
525.00
-16.00
16,345
30
0
00922國泰台灣領袖50
41.96
+0.35
6,318
29
0
24.45
+0.40
23,064
29
0
47.30
+0.85
46,654
29
0
178.50
-7.00
12,244
29
0
00878國泰永續高股息
34.73
+0.26
26,931
28
0
00999A主動野村臺灣高息
10.96
+0.01
7,412
28
0
13.95
-0.20
18,733
28
0
00935野村臺灣新科技50
56.55
+0.20
8,826
27
0
009828中信台日韓PCB
9.18
-0.18
86,969
27
0
32.40
+0.40
18,398
27
0
19.50
+0.20
27,536
26
0
59.90
-1.40
2,968
26
0
222.50
+12.50
19,035
26
0
2,425.00
+45.00
17,520
25
0
265.00
+3.50
14,974
25
0
37.15
+1.10
14,247
25
0
40.75
+0.75
28,495
25
0
86.20
+5.70
36,254
25
0
00896中信綠能及電動車
26.63
+0.21
6,239
24
0
30.85
+0.30
804
23
0
940.00
-21.00
16,715
23
0
47.00
+2.45
11,575
23
0
293.50
-10.50
10,177
23
0
66.30
+1.10
24,249
22
0
49.95
+0.20
5,679
22
0
00409A主動復華全球50
9.53
+0.07
13,483
21
0
278.00
+1.00
10,031
21
0
44.20
0.00
9,551
21
0
534.00
+19.00
28,551
21
0
37.35
+0.95
2,168
21
0
00665L富邦恒生國企正2
8.77
-0.10
13,200
20
0
450.00
+10.00
10,346
20
0
46.85
+0.95
11,833
19
0
45.95
+0.65
33,572
19
0
805.00
-15.00
15,615
19
0
225.00
-3.00
4,370
19
0
43.10
+1.20
8,719
19
0
00410A主動永豐科技趨勢
11.65
-0.04
4,415
18
0
00664R國泰臺灣加權反1
1.59
-0.02
25,790
18
0
00990A主動元大AI新經濟
14.89
+0.27
8,007
18
0
9.03
+0.54
6,836
18
0
37.15
+0.40
9,491
18
0
62.00
+0.70
6,809
18
0
168.00
-1.00
1,988
18
0
8.43
-0.01
10,456
18
0
8.96
+0.81
128,600
17
0
950.00
-42.00
13,555
17
0
111.00
+5.00
11,399
17
0
86.50
-1.80
1,679
17
0
86.70
-0.40
14,961
17
0
31.00
+0.05
6,346
16
0
63.90
-1.10
7,035
16
0
278.50
-2.50
10,782
16
0
115.00
-1.00
1,691
16
0
43.40
+0.80
5,968
16
0
28.95
+0.90
9,940
16
0
00407A主動凱基台灣
9.35
-0.01
28,098
15
0
009827玉山未來全球算力
10.01
+0.10
7,234
15
0
153.00
-0.50
6,217
15
0
90.40
+1.40
7,275
15
0
419.00
-2.00
4,348
15
0
118.50
-5.00
4,151
14
0
78.00
-2.00
7,407
14
0
82.90
+1.30
2,593
14
0
00982A主動群益台灣強棒
22.15
-0.03
12,170
13
0
14.10
+0.40
3,425
13
0
70.90
+0.70
4,234
13
0
41.70
-1.95
9,363
13
0
71.20
+0.40
35,731
13
0
12.00
-0.05
3,701
13
0
614.00
+9.00
10,928
13
0
112.00
-0.50
3,390
13
0
0052富邦科技
62.70
+0.75
11,730
12
0
24.80
+0.85
13,235
12
0
53.10
+0.10
17,418
12
0
4,500.00
-30.00
6,477
12
0
179.50
-3.50
7,936
12
0
173.00
-3.50
6,025
12
0
145.00
-2.00
12,351
12
0
1,065.00
-40.00
8,133
12
0
132.00
+12.00
10,402
12
0
00830國泰費城半導體
80.45
+1.00
4,082
11
0
00891中信關鍵半導體
35.41
+0.42
13,632
11
0
102.00
-0.50
3,604
11
0
760.00
-12.00
12,886
11
0
141.50
+3.50
1,378
11
0
101.50
+1.50
6,318
11
0
82.80
+0.30
4,084
11
0
00953B群益優選非投等債
9.58
+0.04
34,227
10
0
009829大華韓國KOSPI50
10.40
-0.01
11,314
10
0
00984D主動聯博全球非投
9.87
+0.02
9,610
10
0
00995A主動中信台灣卓越
16.56
-0.12
5,145
10
0
14.95
+0.10
300
10
0
30.60
+0.75
2,493
10
0
238.00
+2.00
3,807
10
0
61.50
-0.20
7,203
10
0
52.90
+0.90
4,846
10
0
118.50
+2.00
5,170
10
0
242.50
+3.50
8,486
10
0
274.50
0.00
13,168
10
0
00401A主動摩根台灣鑫收
13.95
+0.09
5,406
9
0
009805台新美國電力基建
14.85
+0.25
2,424
9
0
7.01
+0.32
1,735
9
0
70.30
-1.10
7,522
9
0
54.90
-0.10
13
9
0
58.60
+2.00
2,818
9
0
161.00
-3.00
1,552
9
0
160.00
-3.50
2,961
9
0
58.60
-2.50
3,177
9
0
80.50
+1.50
6,682
9
0
73.90
+2.00
2,094
9
0
24.30
+1.30
3,588
9
0
43.85
+3.95
23,028
9
0
42.75
+0.10
2,951
9
0
27.00
+1.15
3,612
9
0
00881國泰台灣科技龍頭
49.81
+0.16
12,185
8
0
00940元大台灣價值高息
12.99
+0.10
25,221
8
0
28.10
+0.70
9,585
8
0
39.20
+0.40
785
8
0
131.00
+1.50
3,260
8
0
151.50
-1.50
13,610
8
0
112.00
-0.50
19,597
8
0
817.00
-7.00
4,547
8
0
37.00
-1.10
2,238
8
0
965.00
-40.00
10,751
8
0
25.00
+1.40
3,742
8
0
696.00
-11.00
2,152
8
0
44.80
+1.60
3,244
8
0
24.80
+0.30
13,131
8
0
00713元大台灣高息低波
64.95
+0.55
4,431
7
0
00763U期街口道瓊銅
34.19
+0.25
402
7
0
009819中信數據及電力
9.55
+0.13
1,769
7
0
12.30
+0.35
5,663
7
0
6.63
+0.31
1,161
7
0
105.00
+9.40
14,066
7
0
13.50
+0.40
1,824
7
0
42.90
+0.35
2,682
7
0
19.40
+0.05
5,742
7
0
39.60
-0.95
2,283
7
0
77.00
+1.00
3,174
7
0
116.00
-3.50
4,143
7
0
41.80
+0.30
2,043
7
0
30.35
+0.15
1,589
7
0
441.50
+1.50
9,515
7
0
226.50
+7.50
3,712
7
0
1,195.00
-10.00
2,207
7
0
394.00
+1.00
5,910
7
0
0055元大MSCI金融
50.85
+0.55
1,571
6
0
00875國泰網路資安
56.65
-0.25
576
6
0
1,685.00
-25.00
10,796
6
0
40.65
+0.85
4,674
6
0
355.00
+5.00
4,736
6
0
14.90
+0.15
886
6
0
22.20
+0.55
834
6
0
42.05
+0.75
14,778
6
0
20.25
+0.10
2,868
6
0
51.90
+1.00
22,140
6
0
179.00
+5.50
3,341
6
0
78.70
-1.90
1,192
6
0
16.30
0.00
3,163
6
0
47.65
+1.75
899
6
0
14.75
-0.40
1,574
6
0
920.00
-29.00
3,045
6
0
2,135.00
-30.00
5,165
6
0
54.40
+1.30
4,525
6
0
00905FT臺灣Smart
26.30
+0.21
671
5
0
00939統一台灣高息動能
24.41
+0.24
3,282
5
0
009802富邦旗艦50
19.79
0.00
3,987
5
0
42.95
+3.90
35,012
5
0
39.60
+0.35
3,688
5
0
24.20
+0.55
924
5
0
28.20
+1.35
7,673
5
0
29.00
-0.15
6,216
5
0
30.30
+0.85
7,786
5
0
118.00
-2.00
1,858
5
0
229.00
-0.50
3,145
5
0
37.50
+0.45
1,149
5
0
39.85
-0.35
2,591
5
0
33.10
+0.65
1,764
5
0
69.00
-0.40
21,864
5
0
6,020.00
-205.00
2,144
5
0
26.30
-0.80
3,738
5
0
31.15
+0.50
1,482
5
0
271.00
-4.00
1,722
5
0
73.00
-1.70
2,252
5
0
27.55
+0.20
20,509
5
0
55.50
-0.90
606
5
0
35.35
+3.20
29,893
5
0
23.75
-0.05
3,523
5
0
00663L國泰臺灣加權正2
104.80
+2.25
5,570
4
0
00927群益半導體收益
37.60
+0.39
13,611
4
0
165.00
+2.50
1,750
4
0
13.35
-1.15
149
4
0
16.05
+0.45
10,371
4
0
21.05
+0.35
1,512
4
0
30.35
+0.50
991
4
0
54.30
+4.90
6,938
4
0
155.50
-3.00
1,739
4
0
41.10
+0.40
1,109
4
0
79.30
+1.30
1,578
4
0
20.35
+0.40
12,473
4
0
88.90
+2.90
2,039
4
0
13.85
+0.25
545
4
0
161.00
0.00
118
4
0
19.95
+0.35
716
4
0
63.90
-1.70
4,759
4
0
26.05
+2.35
13,090
4
0
49.50
-0.40
1,470
4
0
65.10
+0.30
2,359
4
0
50.10
+0.85
1,869
4
0
006208富邦台50
247.40
+2.80
1,395
3
0
00642U期元大S＆P石油
33.44
-0.80
2,127
3
0
00715L期街口布蘭特正2
69.00
-2.60
3,344
3
0
00898國泰基因免疫革命
11.11
+0.17
1,775
3
0
00915凱基優選高股息30
33.03
+0.44
2,199
3
0
00917中信特選金融
23.23
-0.25
1,291
3
0
2883B凱基金乙特
8.35
+0.10
2,990
3
0
79.90
+1.10
1,163
3
0
30.90
+0.65
417
3
0
10.05
+0.22
436
3
0
101.00
+1.20
758
3
0
10.50
+0.10
153
3
0
138.00
-0.50
742
3
0
37.65
+0.35
2,500
3
0
25.00
+0.60
1,307
3
0
117.00
+3.00
338
3
0
10.75
+0.20
5,536
3
0
32.95
-0.15
2,642
3
0
66.80
+0.10
1,361
3
0
344.00
+3.50
16,232
3
0
27.90
+0.55
1,474
3
0
277.00
-5.50
1,921
3
0
208.50
-2.00
1,583
3
0
63.40
+1.10
397
3
0
144.00
+3.00
187
3
0
47.90
+0.55
14,117
3
0
11.10
+0.15
1,094
3
0
136.50
-1.00
2,130
3
0
175.50
-1.00
2,386
3
0
44.30
+1.70
1,547
3
0
45.95
+0.70
404
3
0
63.80
-0.20
2,503
3
0
88.70
+4.70
2,105
3
0
31.30
+0.45
6,322
3
0
82.20
-0.50
1,117
3
0
304.50
+9.50
1,463
3
0
184.00
+1.00
1,957
3
0
411.00
-7.50
1,406
3
0
1,510.00
-65.00
2,343
3
0
51.20
+2.25
1,509
3
0
209.00
-14.00
2,357
3
0
19.30
+1.10
129
3
0
244.00
+11.00
9,053
3
0
00637L元大滬深300正2
19.25
+0.08
11,657
2
0
00680L元大美債20正2
6.20
+0.01
13,434
2
0
00701國泰股利精選30
42.15
+0.53
853
2
0
00735國泰臺韓科技
102.55
+0.30
884
2
0
00738U期元大道瓊白銀
50.30
-0.95
3,187
2
0
00865B國泰US短期公債
48.95
+0.10
3,041
2
0
00910第一金太空衛星
57.20
+0.95
888
2
0
00936台新永續高息中小
21.25
+0.16
438
2
0
00941中信上游半導體
23.96
+0.06
368
2
0
00965元大航太防衛科技
25.37
+0.40
1,765
2
0
009820元大納斯達克精選
9.82
+0.12
2,431
2
0
009824群益美國科技巨頭
10.05
+0.07
6,273
2
0
009826貝萊德世界股票
10.00
+0.02
12,484
2
0
00996A主動兆豐台灣豐收
13.55
-0.12
3,105
2
0
2887I台新新光辛特
9.52
+0.01
1,792
2
0
79.50
+0.20
171
2
0
12.60
+0.40
3,387
2
0
10.65
-0.05
821
2
0
13.45
+0.55
2,688
2
0
29.30
+0.05
411
2
0
705.00
-1.00
618
2
0
76.20
+2.50
350
2
0
36.10
+0.10
1,226
2
0
23.50
+0.80
2,177
2
0
336.00
+4.50
2,516
2
0
19.00
+0.15
883
2
0
1,800.00
-40.00
4,448
2
0
10.40
+0.20
1,242
2
0
948.00
+9.00
3,290
2
0
117.50
-3.00
1,699
2
0
4,695.00
-390.00
5,811
2
0
105.50
0.00
2,213
2
0
69.70
-1.60
3,426
2
0
10.25
+0.26
565
2
0
1,030.00
-5.00
633
2
0
26.60
+0.15
1,543
2
0
145.00
+1.50
15,173
2
0
162.00
+1.50
2,178
2
0
67.60
-0.40
3,055
2
0
208.50
+1.50
2,496
2
0
22.00
+0.20
78
2
0
32.40
+0.70
496
2
0
39.35
+0.40
3,101
2
0
172.50
+2.00
707
2
0
47.00
+0.65
3,857
2
0
58.30
+0.40
296
2
0
82.50
-0.30
431
2
0
51.40
+0.50
139
2
0
3,185.00
+10.00
2,951
2
0
14.80
+0.30
1,035
2
0
50.40
0.00
634
2
0
14.05
+0.30
652
2
0
45.35
0.00
579
2
0
48.75
+1.05
660
2
0
281.00
+4.50
662
2
0
22.75
+0.35
1,423
2
0
3,295.00
-50.00
3,180
2
0
2,010.00
+15.00
3,248
2
0
40.30
+0.15
2,123
2
0
22.90
+0.95
2,846
2
0
14.60
+0.20
918
2
0
59.00
-1.40
2,343
2
0
29.70
+0.35
144
2
0
47.70
+2.80
7,502
2
0
29.90
-1.10
251
2
0
36.10
+0.55
2,423
2
0
35.90
-0.40
768
2
0
88.80
+0.40
961
2
0
48.75
-0.95
3,360
2
0
47.65
+0.95
954
2
0
193.00
+2.00
1,401
2
0
129.00
+0.50
673
2
0
65.50
-1.50
941
2
0
512.00
-17.00
1,586
2
0
68.00
+3.20
770
2
0
345.50
+31.00
2,860
2
0
169.00
-4.50
2,090
2
0
58.80
+0.30
1,987
2
0
69.10
+1.60
1,078
2
0
91.90
+2.70
1,771
2
0
00633L富邦上証正2
46.53
+0.16
1,445
1
0
00646元大S＆P500
76.30
+0.20
1,378
1
0
00650L復華香港正2
15.96
-0.16
4,299
1
0
00670L富邦NASDAQ正2
194.15
+1.45
386
1
0
00671R富邦NASDAQ反1
2.46
-0.01
2,318
1
0
00676R富邦臺灣加權反1
5.44
-0.06
6,850
1
0
00690兆豐藍籌30
78.15
+0.30
232
1
0
00708L期元大S＆P黃金正2
76.70
-1.35
5,088
1
0
00770國泰北美科技
62.20
+0.50
817
1
0
00892富邦台灣半導體
41.43
+0.25
3,878
1
0
00895富邦未來車
49.72
+0.47
357
1
0
00900富邦特選高股息30
19.77
+0.14
8,135
1
0
00916國泰全球品牌50
26.86
-0.03
382
1
0
00924復華S＆P500成長
32.82
+0.18
851
1
0
00945B凱基美國非投等債
14.35
+0.06
3,282
1
0
00951台新日本半導體
16.37
-0.06
3,336
1
0
00952凱基台灣AI50
17.94
+0.24
1,122
1
0
00954中信日本半導體
17.48
-0.06
1,638
1
0
00962台新AI優息動能
14.90
+0.16
2,312
1
0
00980A主動野村臺灣優選
24.05
-0.03
5,133
1
0
009813貝萊德標普卓越50
11.27
+0.04
1,317
1
0
00983D主動富邦複合收益
9.76
+0.04
541
1
0
00984A主動安聯台灣高息
15.28
+0.04
2,266
1
0
00985B群益ESG投等債0-5
10.13
+0.02
5,289
1
0
051252大立光統一6C購01
3.04
-0.10
22
1
0
064011禾伸堂統一64購04
7.10
+0.50
22
1
0
1101B台泥乙特
43.10
0.00
9
1
0
12.10
+0.05
348
1
0
75.50
+1.00
8,225
1
0
154.50
+0.50
90
1
0
14.40
+0.40
1,445
1
0
12.30
+0.25
611
1
0
197.50
+2.00
765
1
0
25.95
+0.20
256
1
0
14.80
0.00
1,890
1
0
46.65
+0.40
879
1
0
115.50
+0.50
54
1
0
30.35
+0.85
466
1
0
70.50
+0.60
225
1
0
18.45
+0.50
294
1
0
51.10
+1.80
4,465
1
0
129.00
+3.50
652
1
0
18.55
+0.20
130
1
0
19.60
+1.45
1,648
1
0
37.30
0.00
858
1
0
82.50
+1.40
4,104
1
0
16.55
+0.20
946
1
0
13.70
0.00
749
1
0
16.85
+0.25
248
1
0
52.60
+0.50
314
1
0
80.50
+0.40
229
1
0
90.50
+0.70
87
1
0
157.00
-1.00
444
1
0
19.00
+0.20
1,587
1
0
73.90
+3.70
1,014
1
0
2,085.00
-5.00
1,226
1
0
715.00
-5.00
3,100
1
0
63.20
+0.10
1,168
1
0
24.75
+0.35
1,377
1
0
23.30
-0.35
1,366
1
0
254.50
+0.50
621
1
0
60.00
-1.50
379
1
0
54.60
-0.70
788
1
0
89.20
-1.20
1,103
1
0
102.50
-1.50
720
1
0
161.50
+1.50
183
1
0
40.30
-0.25
649
1
0
206.50
+18.50
3,896
1
0
21.40
+0.25
4,900
1
0
12.05
+0.25
12,687
1
0
34.40
+0.45
368
1
0
49.75
+1.25
835
1
0
14.30
+0.15
291
1
0
18.10
+0.40
367
1
0
26.05
+0.10
3,502
1
0
40.95
+1.30
1,080
1
0
17.45
+0.15
4,403
1
0
21.80
+0.25
2,602
1
0
13.75
+0.15
8,087
1
0
11.25
+0.10
5,381
1
0
22.05
+0.25
700
1
0
18.65
+0.10
1,656
1
0
217.50
+2.50
888
1
0
118.00
+3.00
3,132
1
0
133.50
+1.00
913
1
0
11.65
-0.25
48
1
0
317.00
-3.50
548
1
0
61.10
-0.10
611
1
0
26.65
+2.40
3,631
1
0
20.40
+0.30
158
1
0
502.00
-2.00
4,485
1
0
21.70
+0.45
482
1
0
161.50
-0.50
488
1
0
101.00
0.00
664
1
0
66.00
+0.90
447
1
0
20.30
+0.55
573
1
0
6,500.00
+330.00
2,322
1
0
31.10
+0.80
687
1
0
1,555.00
+45.00
841
1
0
659.00
+17.00
403
1
0
68.80
+0.30
649
1
0
5,355.00
+115.00
967
1
0
96.50
+3.00
564
1
0
56.70
+1.10
63
1
0
231.50
-1.50
1,253
1
0
300.00
+5.50
276
1
0
103.00
+9.10
4,563
1
0
73.60
+1.60
629
1
0
38.75
+3.50
8,493
1
0
22.00
+2.00
3,978
1
0
181.00
0.00
1,541
1
0
42.65
+0.65
189
1
0
1,480.00
+5.00
889
1
0
216.50
+7.50
103
1
0
39.40
-0.30
119
1
0
17.25
+0.05
1,457
1
0
110.50
+1.00
68
1
0
54.30
-0.20
616
1
0
98.00
+0.70
417
1
0
37.20
+0.20
197
1
0
41.35
+3.75
611
1
0
877.00
-3.00
220
1
0
371.50
+4.00
971
1
0
363.00
+33.00
1,230
1
0
401.00
+8.00
506
1
0
251.50
+22.50
2,132
1
0
152.00
+3.00
292
1
0
610.00
-8.00
464
1
0
51.20
+4.60
1,749
1
0
62.50
+0.50
276
1
0
249.00
+17.50
823
1
0
50.40
+0.20
59
1
0
525.00
0.00
341
1
0
24.20
+0.55
204
1
0
130.00
-1.50
104
1
0
128.50
+3.00
67
1
0
121.00
-1.50
108
1
0
16.25
+0.10
439
1
0
276.00
-1.50
379
1
0
30.10
+0.60
180
1
0
14.60
+0.20
1,275
1
0
59.10
+0.20
977
1
0
249.00
+6.00
353
1
0
1,300.00
0.00
1,361
1
0
42.40
-0.35
2,252
1
0
00402A主動安聯美國科技
9.52
+0.11
3,173
0
0
00404A主動聯博動能50
9.52
+0.06
11,322
0
0
00408A主動第一金優股息
10.15
-0.01
2,082
0
0
0051元大中型100
143.85
+1.00
27
0
0
0053元大電子
241.95
+2.45
51
0
0
0057富邦摩台
324.10
+4.40
41
0
0
0061元大寶滬深
23.88
+0.08
39
0
0
006203元大MSCI台灣
195.80
+1.15
9
0
0
006204永豐臺灣加權
232.65
+3.85
2
0
0
006205富邦上証
39.83
+0.08
208
0
0
006206元大上證50
37.20
-0.01
21
0
0
006207復華滬深
31.78
+0.08
172
0
0
00634R富邦上証反1
3.19
0.00
98
0
0
00635U期元大S＆P黃金
44.29
-0.40
3,436
0
0
00636國泰中國A50
27.18
+0.11
451
0
0
00638R元大滬深300反1
6.80
+0.03
16
0
0
00639富邦深100
15.91
+0.12
577
0
0
00640L富邦日本正2
106.65
+1.25
65
0
0
00641R富邦日本反1
3.68
-0.04
657
0
0
00643群益深証中小
18.00
+0.21
2,258
0
0
00645富邦日本
57.55
+0.15
46
0
0
00647L元大S＆P500正2
135.25
+0.35
41
0
0
00648R元大S＆P500反1
3.96
0.00
355
0
0
00651R復華香港反1
5.33
+0.03
376
0
0
00652富邦印度
32.00
+0.17
52
0
0
00653L富邦印度正2
43.02
-0.01
64
0
0
00655L國泰中國A50正2
32.47
+0.28
183
0
0
00657國泰日經225
75.85
+0.50
55
0
0
00660元大歐洲50
45.83
+0.10
5
0
0
00661元大日經225
83.05
+0.55
46
0
0
00662富邦NASDAQ
119.20
+0.80
1,646
0
0
00666R富邦恒生國企反1
9.36
+0.07
428
0
0
00668國泰美國道瓊
60.45
-0.30
13
0
0
00669R國泰美國道瓊反1
5.34
+0.05
1,310
0
0
00674R期元大S＆P黃金反1
28.53
+0.25
227
0
0
00675L富邦臺灣加權正2
317.70
+6.85
984
0
0
00678群益那斯達克生技
42.38
+0.23
427
0
0
00682U期元大美元指數
20.65
+0.18
4
0
0
00683L期元大美元指正2
21.81
+0.31
241
0
0
00686R群益臺灣加權反1
0.97
-0.01
4,648
0
0
00688L國泰20年美債正2
6.19
+0.01
2,497
0
0
00692富邦公司治理
92.90
+0.95
459
0
0
00693U期街口S＆P黃豆
24.24
+0.11
999
0
0
00700富邦恒生國企
16.75
-0.08
163
0
0
00702國泰標普低波高息
24.25
-0.16
6
0
0
00703台新MSCI中國
18.72
-0.30
7
0
0
00706L期元大S＆P日圓正2
19.66
-0.16
556
0
0
00709富邦歐洲
39.88
+0.03
18
0
0
00710B復華彭博非投等債
18.79
+0.12
170
0
0
00711B復華彭博新興債
15.24
+0.10
110
0
0
00714群益道瓊美國地產
21.20
-0.02
148
0
0
00717富邦美國特別股
14.59
+0.08
193
0
0
00728第一金工業30
68.50
+1.00
167
0
0
00730富邦臺灣優質高息
28.36
+0.21
128
0
0
00731復華富時高息低波
99.30
+0.80
533
0
0
00733富邦臺灣中小
66.45
-0.55
273
0
0
00736國泰新興市場
31.43
+0.10
103
0
0
00737國泰AI機器人
39.97
0.00
55
0
0
00739元大MSCI A股
27.30
+0.06
21
0
0
00752中信中國50
22.29
-0.08
785
0
0
00757統一FANG+
139.40
+0.80
870
0
0
00762元大全球AI
113.65
+1.65
51
0
0
00771元大US高息特別股
15.22
+0.12
2
0
0
00775B台新投等債15+
30.65
+0.13
81
0
0
00783富邦中証500
27.58
+0.09
64
0
0
00850元大臺灣ESG永續
92.15
+0.65
366
0
0
00851台新全球AI
70.20
+0.50
41
0
0
00852L國泰美國道瓊正2
33.51
-0.45
260
0
0
00861元大全球未來通訊
83.70
+0.65
23
0
0
00876元大全球5G
84.20
-0.10
49
0
0
00882中信中國高股息
14.75
-0.02
3,098
0
0
00885富邦越南
18.47
+0.15
1,533
0
0
00893國泰智能電動車
42.82
+0.45
206
0
0
00894中信小資高價30
46.38
-0.14
1,090
0
0
00897富邦基因免疫生技
13.02
+0.10
503
0
0
00899FT潔淨能源
22.63
0.00
24
0
0
00901永豐智能車供應鏈
45.95
+0.50
139
0
0
00902中信電池及儲能
12.63
+0.08
1,342
0
0
00903富邦元宇宙
21.13
+0.01
35
0
0
00904台新臺灣半導體30
41.19
+0.49
952
0
0
00907永豐優息存股
18.06
+0.24
2,159
0
0
00908富邦入息REITs+
14.92
+0.03
51
0
0
00909國泰數位支付服務
46.04
+0.49
659
0
0
00911兆豐洲際半導體
51.20
+0.60
75
0
0
00912中信臺灣智慧50
35.28
+0.33
405
0
0
00913兆豐台灣晶圓製造
49.04
+0.53
1,646
0
0
00920富邦ESG綠色電力
24.49
+0.37
53
0
0
00921兆豐龍頭等權重
23.32
+0.32
444
0
0
00923群益台ESG低碳50
39.90
+0.32
2,823
0
0
00926凱基全球菁英55
26.26
+0.12
145
0
0
00930永豐ESG低碳高息
24.10
+0.18
1,703
0
0
00932兆豐永續高息等權
17.33
+0.13
507
0
0
00934中信成長高股息
29.47
+0.05
1,357
0
0
00938凱基優選30
27.10
+0.23
1,189
0
0
00943兆豐電子高息等權
20.83
+0.16
227
0
0
00944野村趨勢動能高息
21.70
+0.20
77
0
0
00946群益科技高息成長
15.16
+0.05
998
0
0
00947台新臺灣IC設計
37.10
+0.11
3,237
0
0
00949復華日本龍頭
22.13
+0.18
1,227
0
0
00956中信日經高股息
13.89
+0.15
88
0
0
00960野村全球航運龍頭
22.53
-0.03
630
0
0
00963中信全球高股息
13.01
0.00
1,873
0
0
00964中信亞太高股息
14.78
+0.03
1,247
0
0
00971野村美國研發龍頭
17.32
+0.08
153
0
0
00972野村日本動能高息
22.18
+0.25
99
0
0
009800中信NASDAQ
12.91
+0.08
692
0
0
009801中信美國創新科技
11.17
+0.11
127
0
0
009804聯邦台精彩50
23.00
+0.19
955
0
0
009808華南永昌優選50
31.24
+0.37
93
0
0
009809富邦淨零ESG50
18.17
+0.35
139
0
0
009810玉山全球藍籌100
21.12
+0.03
94
0
0
009811統一美國50
13.23
+0.06
807
0
0
009812野村日本東證
13.08
+0.06
141
0
0
009817國泰日本不動產
9.03
+0.02
254
0
0
009818華南永昌NASDAQxT
20.08
+0.13
212
0
0
00981T平衡凱基雙核收息
11.75
+0.08
1,788
0
0
00982D主動富邦動態入息
9.52
+0.03
795
0
0
00982T平衡兆豐台美動能
14.92
+0.12
236
0
0
00983A主動中信ARK創新
12.39
+0.07
1,024
0
0
00985A主動野村台灣50
22.60
+0.06
1,746
0
0
00986A主動台新龍頭成長
14.19
+0.19
43
0
0
00987A主動台新優勢成長
15.83
-0.09
1,201
0
0
00989A主動摩根美國科技
16.98
+0.13
524
0
0
00991B貝萊德A級公司債
14.72
+0.10
556
0
0
00993A主動安聯台灣
12.95
-0.02
2,512
0
0
00997A主動群益美國增長
10.90
+0.09
4,364
0
0
01001T土銀富邦R1
11.06
-0.03
66
0
0
01004T土銀富邦R2
10.07
0.00
75
0
0
2002A中鋼特
37.30
+0.05
27
0
0
2348A海悅甲特
38.75
+0.20
10
0
0
2838A聯邦銀甲特
51.90
-0.10
51
0
0
2881A富邦特
61.70
0.00
47
0
0
2881B富邦金乙特
60.90
0.00
6
0
0
2881C富邦金丙特
51.50
-0.10
25
0
0
2882A國泰特
60.20
0.00
36
0
0
2882B國泰金乙特
58.80
0.00
13
0
0
2887E台新新光戊特一
48.55
+0.05
129
0
0
2887F台新新光戊特二
45.65
-0.05
24
0
0
2887G台新新光庚特一
44.20
0.00
58
0
0
2887H台新新光庚特二
42.30
+0.10
47
0
0
2887Z1台新新光己特
23.30
+0.65
213
0
0
2891B中信金乙特
62.00
0.00
5
0
0
2897B王道銀乙特
11.85
0.00
18
0
0
5871A中租-KY甲特
99.90
0.00
84
0
0
6592A和潤企業甲特
96.20
+0.10
9
0
0
6592B和潤企業乙特
95.00
+0.10
6
0
0
6958A日盛台駿甲特
21.00
0.00
3
0
0
8112A至上甲特
45.50
+0.10
11
0
0
35.30
+0.35
7,971
0
0
13.05
+0.05
253
0
0
26.80
+0.15
249
0
0
11.05
0.00
512
0
0
13.40
0.00
92
0
0
15.50
+0.05
361
0
0
43.35
+1.10
12
0
0
52.00
+0.50
685
0
0
7.09
-0.26
28
0
0
107.00
+1.00
436
0
0
10.00
+0.07
411
0
0
14.40
+0.05
616
0
0
11.25
+0.10
179
0
0
10.80
0.00
140
0
0
25.00
+0.40
113
0
0
28.20
+0.15
504
0
0
40.35
+0.30
1,711
0
0
28.05
+0.20
18
0
0
33.35
+0.25
69
0
0
37.50
+1.15
11
0
0
25.55
0.00
129
0
0
170.50
0.00
31
0
0
12.30
+0.35
2,520
0
0
30.60
+0.25
331
0
0
66.90
+0.70
45
0
0
21.45
+0.05
40
0
0
9.99
0.00
17
0
0
25.80
+0.20
139
0
0
4.49
+0.09
370
0
0
14.35
+0.10
31
0
0
43.20
+0.10
67
0
0
5.15
-0.01
81
0
0
59.20
-0.10
1
0
0
100.50
+0.60
68
0
0
24.25
-0.45
180
0
0
9.21
+0.03
8
0
0
17.40
+0.20
109
0
0
11.30
+0.05
183
0
0
8.02
0.00
96
0
0
17.60
-0.30
29
0
0
66.20
+0.70
42
0
0
35.00
-0.25
7
0
0
14.90
-0.05
118
0
0
17.85
+0.35
1,988
0
0
22.40
+0.65
7
0
0
36.70
+0.50
89
0
0
32.45
+0.20
147
0
0
21.40
+0.15
32
0
0
28.55
+0.45
10
0
0
23.35
+0.30
12
0
0
10.00
-0.15
119
0
0
13.55
+0.20
200
0
0
17.10
+0.05
95
0
0
10.80
-0.05
150
0
0
10.95
+0.10
16
0
0
12.60
0.00
29
0
0
9.89
+0.37
963
0
0
13.90
0.00
130
0
0
14.45
+0.15
60
0
0
15.75
+0.20
131
0
0
6.38
+0.13
236
0
0
17.45
-0.30
24
0
0
9.94
+0.03
371
0
0
11.55
-0.15
453
0
0
8.14
+0.17
167
0
0
13.10
+0.25
78
0
0
24.25
+0.45
35
0
0
9.35
+0.05
223
0
0
87.50
-0.30
15
0
0
19.80
+0.20
18
0
0
26.05
+0.15
16
0
0
284.00
0.00
895
0
0
194.00
+3.00
1,175
0
0
9.80
+0.03
72
0
0
6.19
+0.01
69
0
0
25.15
0.00
15
0
0
25.85
+0.80
390
0
0
65.00
0.00
1
0
0
14.75
+0.05
49
0
0
32.35
+0.05
56
0
0
27.20
+0.10
11
0
0
11.75
+0.15
74
0
0
22.45
+0.15
224
0
0
30.65
+0.55
53
0
0
44.90
+0.40
22
0
0
15.55
-0.05
19
0
0
19.50
+0.15
171
0
0
110.00
+0.50
182
0
0
815.00
+74.00
3,046
0
0
46.30
-0.55
14
0
0
23.75
+0.30
48
0
0
1,245.00
+5.00
1,165
0
0
20.30
+0.15
95
0
0
30.25
+0.40
100
0
0
23.50
+0.15
189
0
0
11.50
+0.10
375
0
0
34.95
+0.10
328
0
0
30.95
0.00
55
0
0
43.10
+0.10
37
0
0
18.45
+0.20
267
0
0
38.95
+0.40
288
0
0
204.00
+1.00
24
0
0
9.69
+0.02
46
0
0
32.70
+0.40
119
0
0
87.00
+0.50
119
0
0
39.75
+0.15
295
0
0
41.80
-0.10
258
0
0
56.10
+0.20
91
0
0
22.15
+0.35
794
0
0
42.15
+0.30
2,304
0
0
81.00
+0.90
415
0
0
33.60
+0.45
115
0
0
76.90
+0.10
18
0
0
51.30
+0.10
10
0
0
20.95
+0.20
68
0
0
25.95
+0.10
48
0
0
30.35
+0.10
38
0
0
31.50
+0.20
139
0
0
19.90
+0.30
18
0
0
30.60
+0.10
86
0
0
31.30
+0.10
32
0
0
54.40
+0.80
78
0
0
33.80
+0.15
56
0
0
163.00
+4.00
633
0
0
36.30
+0.05
36
0
0
43.75
+1.00
133
0
0
180.00
+2.00
704
0
0
10.15
+0.05
60
0
0
7.97
-0.02
110
0
0
34.15
+0.50
2,117
0
0
23.70
+0.20
992
0
0
40.25
+0.05
14
0
0
47.15
+0.20
102
0
0
10.85
+0.05
38
0
0
29.45
+0.60
452
0
0
10.30
+0.15
1,752
0
0
6.81
+0.09
72
0
0
30.90
+0.40
15
0
0
21.90
+0.30
627
0
0
14.10
+0.20
60
0
0
41.35
+0.05
19
0
0
64.20
+0.50
59
0
0
8.74
+0.01
213
0
0
21.50
+0.05
131
0
0
7.18
+0.03
246
0
0
12.90
+0.05
23
0
0
12.35
+0.35
393
0
0
47.10
+0.55
10,660
0
0
15.60
0.00
47
0
0
20.85
+0.25
336
0
0
44.30
+0.85
431
0
0
30.85
+2.80
3,407
0
0
12.10
+0.10
83
0
0
12,295.00
+250.00
454
0
0
18.05
0.00
71
0
0
129.00
+2.50
239
0
0
18.10
+0.25
213
0
0
10.75
+0.30
4,747
0
0
30.10
+0.20
3,041
0
0
16.65
+0.15
490
0
0
26.85
+0.25
180
0
0
29.00
+0.85
734
0
0
14.80
+0.10
28
0
0
89.10
+0.50
13
0
0
23.95
+0.30
42
0
0
64.00
+0.40
596
0
0
532.00
+12.00
243
0
0
45.35
-0.15
42
0
0
76.90
+1.90
73
0
0
27.25
+0.10
68
0
0
19.20
-0.20
223
0
0
33.70
+0.05
294
0
0
49.05
+1.20
227
0
0
231.00
+1.50
45
0
0
56.10
+0.30
35
0
0
30.90
+0.75
324
0
0
10.55
+0.05
117
0
0
46.35
+0.60
1,158
0
0
89.50
+0.80
2,089
0
0
47.30
+0.30
376
0
0
65.00
+1.00
260
0
0
27.90
+0.25
698
0
0
52.80
+0.10
32
0
0
16.50
-0.30
411
0
0
36.35
0.00
168
0
0
42.10
+0.15
1,329
0
0
686.00
-9.00
2,853
0
0
59.90
+0.90
167
0
0
54.30
-0.20
610
0
0
52.60
+0.50
90
0
0
26.95
-0.15
111
0
0
38.95
+0.65
300
0
0
53.50
-0.10
212
0
0
72.80
+0.20
18
0
0
7.88
-0.72
109
0
0
36.60
+0.40
437
0
0
31.15
0.00
82
0
0
18.05
+0.25
46
0
0
9.92
+0.02
46
0
0
27.45
+0.35
14
0
0
40.25
-0.05
42
0
0
19.20
-0.05
47
0
0
14.20
+0.25
154
0
0
14.30
+0.15
1,183
0
0
12.20
+0.55
407
0
0
28.30
+0.05
40
0
0
129.00
+0.50
905
0
0
65.50
0.00
53
0
0
29.10
+0.15
200
0
0
17.55
+0.15
369
0
0
19.35
0.00
93
0
0
519.00
0.00
924
0
0
52.30
+0.40
300
0
0
119.50
+2.00
768
0
0
16.00
+0.05
59
0
0
48.65
+0.05
37
0
0
43.65
+0.30
88
0
0
17.25
+0.05
193
0
0
8.61
+0.01
71
0
0
14.35
-0.05
54
0
0
8.39
+0.09
467
0
0
11.60
+0.10
38
0
0
14.55
+0.10
79
0
0
34.10
+0.85
77
0
0
43.75
+0.70
252
0
0
19.75
+0.20
182
0
0
20.15
+0.35
326
0
0
17.05
+0.25
143
0
0
89.70
+0.90
112
0
0
19.45
+0.35
670
0
0
11.40
+0.25
611
0
0
8.69
+0.06
249
0
0
39.00
+0.30
775
0
0
33.85
+0.55
96
0
0
104.00
-2.50
247
0
0
9.87
+0.18
833
0
0
93.60
+1.70
903
0
0
172.00
+3.50
206
0
0
6.30
+0.09
1,379
0
0
53.40
+0.30
267
0
0
28.90
+0.10
224
0
0
22.30
+0.25
215
0
0
13.30
+0.05
96
0
0
47.00
-0.10
601
0
0
70.90
+0.70
375
0
0
20.40
+0.25
40
0
0
10.40
+0.10
103
0
0
12.70
0.00
20
0
0
45.95
+0.50
46
0
0
15.35
+0.25
67
0
0
12.15
+0.05
59
0
0
177.00
0.00
49
0
0
13.45
-0.30
20
0
0
21.00
-0.05
18
0
0
79.10
+1.60
296
0
0
227.00
0.00
218
0
0
36.75
0.00
56
0
0
38.75
+0.10
40
0
0
178.50
+0.50
132
0
0
79.40
+0.10
90
0
0
59.10
+1.00
305
0
0
12.50
+0.25
4,229
0
0
15.95
-0.05
243
0
0
158.50
+1.50
149
0
0
28.15
+0.30
248
0
0
52.50
+0.90
3,743
0
0
22.95
+0.05
51
0
0
12.50
-0.05
51
0
0
13.80
+0.30
116
0
0
22.10
+0.05
212
0
0
23.40
+0.10
9
0
0
6.32
-0.08
76
0
0
24.70
+1.00
136
0
0
5.72
-0.03
244
0
0
21.00
+1.60
8
0
0
39.60
+0.10
9
0
0
18.60
+1.65
701
0
0
117.00
+1.00
224
0
0
124.00
+1.50
267
0
0
9.97
+0.33
486
0
0
51.20
+0.60
84
0
0
17.70
-0.05
79
0
0
264.00
+1.50
431
0
0
76.10
+4.50
478
0
0
545.00
-3.00
2,231
0
0
33.70
-0.30
248
0
0
22.45
+0.15
302
0
0
20.45
0.00
55
0
0
124.00
-0.50
5,985
0
0
53.20
+1.10
133
0
0
11.30
+0.15
540
0
0
10.35
+0.05
330
0
0
57.10
+1.50
91
0
0
16.25
+0.25
123
0
0
8.04
+0.08
324
0
0
38.30
+0.45
928
0
0
26.65
+0.55
806
0
0
21.20
+0.40
1,206
0
0
22.15
-0.20
163
0
0
208.00
-0.50
36
0
0
104.50
+9.40
2,115
0
0
15.00
-0.15
22
0
0
15.80
-0.05
8
0
0
42.75
-0.25
9
0
0
47.95
-0.15
158
0
0
13.90
+0.25
17
0
0
25.75
-0.30
103
0
0
21.70
-0.25
64
0
0
17.05
0.00
95
0
0
10.75
-0.05
242
0
0
14.15
-0.05
20
0
0
20.35
+1.85
3,072
0
0
27.45
+0.05
70
0
0
7.07
+0.01
57
0
0
38.10
+0.10
141
0
0
211.00
0.00
502
0
0
82.20
+1.10
175
0
0
57.10
-0.40
92
0
0
86.50
+1.10
840
0
0
50.50
+0.65
490
0
0
23.00
-0.25
40
0
0
688.00
+17.00
573
0
0
51.30
+0.20
81
0
0
223.50
+1.00
220
0
0
9.90
0.00
15
0
0
154.00
+1.00
339
0
0
13.70
+0.15
149
0
0
243.50
+0.50
299
0
0
33.50
-0.30
82
0
0
32.55
+0.15
105
0
0
107.50
0.00
39
0
0
14.15
+0.15
63
0
0
50.20
+0.80
757
0
0
41.25
+1.25
1,108
0
0
56.60
+0.60
140
0
0
20.75
+0.15
284
0
0
33.95
+0.25
229
0
0
72.20
+0.30
124
0
0
24.40
0.00
137
0
0
11.45
+0.15
96
0
0
59.20
-0.50
157
0
0
20.40
+0.20
58
0
0
77.00
+0.20
95
0
0
17.75
+0.50
1,082
0
0
32.50
-0.40
76
0
0
14.85
0.00
115
0
0
25.80
+0.40
287
0
0
147.00
-3.00
106
0
0
16.60
-0.10
86
0
0
25.70
+0.10
25
0
0
13.15
-0.15
68
0
0
8.30
+0.01
78
0
0
7.56
+0.06
64
0
0
94.50
-0.20
24
0
0
17.60
-0.05
27
0
0
173.00
+1.50
39
0
0
165.00
+1.00
115
0
0
33.15
+0.55
52
0
0
158.00
+2.50
462
0
0
16.20
+0.85
398
0
0
42.75
+1.05
103
0
0
49.85
+0.20
17
0
0
29.20
+0.05
171
0
0
15.80
-0.05
462
0
0
64.70
+0.60
562
0
0
153.00
-3.50
93
0
0
149.50
+0.50
54
0
0
141.00
-1.00
14
0
0
48.10
+0.10
12
0
0
22.30
0.00
54
0
0
420.00
-2.00
74
0
0
55.00
+0.10
64
0
0
89.30
+1.10
102
0
0
18.65
+0.30
265
0
0
183.00
-4.00
792
0
0
132.50
+2.50
320
0
0
60.30
+0.60
156
0
0
79.70
+1.70
1,198
0
0
114.00
+0.50
100
0
0
203.50
-5.50
1,577
0
0
342.00
+5.50
139
0
0
242.00
+21.50
1,194
0
0
213.00
+7.00
436
0
0
106.50
+1.50
6,869
0
0
92.70
+1.80
521
0
0
16.15
+0.05
83
0
0
13.75
+0.35
376
0
0
31.65
+0.85
134
0
0
31.20
-0.20
83
0
0
7.36
-0.02
23
0
0
47.45
+0.10
142
0
0
91.60
+1.90
398
0
0
81.50
-1.40
11
0
0
17.90
+0.05
32
0
0
55.60
0.00
19
0
0
58.20
+1.00
71
0
0
37.65
+0.15
23
0
0
103.50
+0.50
72
0
0
54.70
+0.40
81
0
0
294.00
+11.50
192
0
0
132.50
+1.50
69
0
0
35.45
+0.65
251
0
0
53.30
+0.40
40
0
0
293.50
+1.50
177
0
0
188.50
+3.00
166
0
0
89.40
+0.80
53
0
0
530.00
-7.00
552
0
0
51.10
+0.40
582
0
0
49.55
+0.50
132
0
0
25.25
+0.10
200
0
0
10.65
+0.20
1,693
0
0
60.70
+0.70
574
0
0
21.90
+0.15
38
0
0
7.26
+0.14
277
0
0
13.90
0.00
159
0
0
74.40
+1.50
308
0
0
35.25
+0.20
30
0
0
14.75
-0.05
13
0
0
52.90
+0.30
443
0
0
16.90
+0.25
3,069
0
0
43.75
-0.15
79
0
0
39.00
0.00
1
0
0
4.88
-0.05
163
0
0
61.50
+0.90
414
0
0
44.05
+0.25
59
0
0
60.90
+0.20
166
0
0
12.30
+0.30
1,196
0
0
19.15
0.00
33
0
0
24.85
+0.10
189
0
0
8.83
-0.05
329
0
0
11.80
+0.50
895
0
0
48.60
+0.55
223
0
0
112.00
+2.50
866
0
0
93.40
+1.20
1,661
0
0
90.90
-0.10
18
0
0
39.55
+0.10
153
0
0
47.40
+0.70
303
0
0
516.00
-5.00
808
0
0
44.80
+0.35
19
0
0
63.30
+1.70
501
0
0
19.35
-0.05
118
0
0
60.20
-0.20
174
0
0
110.50
+0.50
67
0
0
38.00
+0.40
219
0
0
63.70
-1.30
2,710
0
0
27.00
-0.75
439
0
0
78.10
+2.10
154
0
0
50.90
0.00
30
0
0
17.90
-0.05
114
0
0
74.00
+0.20
424
0
0
119.00
+1.00
1,252
0
0
17.40
-0.15
35
0
0
145.50
+1.50
179
0
0
211.50
-5.50
615
0
0
77.80
+0.50
19
0
0
425.00
+13.00
744
0
0
33.80
-0.15
454
0
0
36.95
+0.35
16
0
0
6,120.00
-90.00
464
0
0
629.00
0.00
407
0
0
90.10
+0.30
16
0
0
30.80
+0.25
286
0
0
23.95
+0.55
38
0
0
23.80
+0.35
101
0
0
16.75
+0.55
274
0
0
31.30
+0.25
96
0
0
104.50
+1.50
69
0
0
42.65
+0.60
70
0
0
59.80
+0.20
159
0
0
27.90
+0.50
69
0
0
136.00
0.00
1,029
0
0
35.65
+0.20
21
0
0
74.40
+0.90
38
0
0
17.05
+0.15
2
0
0
12.50
-0.15
38
0
0
124.50
+1.50
13
0
0
34.30
+0.45
123
0
0
169.00
+1.50
163
0
0
44.75
+0.40
17
0
0
273.50
+3.50
113
0
0
49.55
+1.65
483
0
0
31.65
-0.25
116
0
0
181.00
+0.50
467
0
0
32.40
-0.10
21
0
0
29.30
+0.15
299
0
0
133.00
+0.50
368
0
0
41.80
+0.90
42
0
0
95.70
+0.10
128
0
0
53.40
+0.40
363
0
0
52.00
0.00
72
0
0
996.00
-9.00
241
0
0
433.50
-0.50
704
0
0
38.00
+0.35
83
0
0
59.10
+0.40
21
0
0
76.00
+0.90
22
0
0
81.20
+2.80
274
0
0
2,090.00
+45.00
1,108
0
0
30.75
+0.05
11
0
0
89.00
-0.20
102
0
0
94.50
+1.80
62
0
0
69.40
+2.30
288
0
0
29.50
+2.30
2,012
0
0
147.50
+1.50
203
0
0
15.50
+0.30
827
0
0
81.70
-0.10
25
0
0
30.20
+0.10
13
0
0
41.70
0.00
295
0
0
121.50
+2.00
35
0
0
18.10
+0.10
13
0
0
74.90
+0.90
25
0
0
60.60
+0.90
11
0
0
76.00
+0.40
42
0
0
132.00
-3.00
49
0
0
46.90
+0.20
47
0
0
39.30
0.00
34
0
0
31.85
+0.05
4
0
0
291.00
+1.00
456
0
0
686.00
+1.00
233
0
0
67.10
+0.40
82
0
0
70.40
+0.80
5
0
0
39.25
+0.25
8
0
0
96.00
+0.90
16
0
0
274.00
+15.50
692
0
0
17.50
-0.05
18
0
0
30.90
+0.10
917
0
0
70.50
+1.40
23
0
0
32.40
+0.40
83
0
0
26.75
-0.25
535
0
0
1,770.00
+40.00
866
0
0
136.50
+1.00
64
0
0
161.00
+7.00
57
0
0
29.95
-0.05
31
0
0
565.00
+51.00
613
0
0
60.50
+2.10
73
0
0
265.50
+3.50
38
0
0
175.50
+6.50
110
0
0
69.50
+0.90
4
0
0
358.00
-1.00
101
0
0
1,900.00
+5.00
107
0
0
32.80
+0.30
25
0
0
231.00
-9.00
388
0
0
262.50
+2.50
28
0
0
6,135.00
+10.00
1,043
0
0
120.50
+3.50
189
0
0
287.00
-5.00
1,086
0
0
55.80
+0.40
10
0
0
483.00
+7.00
2,111
0
0
502.00
+45.00
2,516
0
0
60.10
+0.10
46
0
0
38.75
+0.15
42
0
0
850.00
+40.00
160
0
0
80.50
+1.10
22
0
0
150.00
+1.50
153
0
0
21.00
-0.15
27
0
0
42.10
+0.05
377
0
0
15.80
+0.10
188
0
0
54.60
+1.80
468
0
0
26.60
-0.15
127
0
0
251.00
+3.50
351
0
0
12.30
+0.05
8
0
0
178.50
+1.50
271
0
0
60.10
+0.40
124
0
0
29.80
+0.15
303
0
0
11.65
-0.10
16
0
0
891.00
+8.00
882
0
0
32.55
+0.05
173
0
0
35.00
+0.35
194
0
0
38.40
+0.45
154
0
0
204.00
-6.00
2,162
0
0
74.50
+0.40
103
0
0
40.80
0.00
14
0
0
77.30
+0.60
121
0
0
13.60
-0.05
385
0
0
12.60
-0.05
77
0
0
25.85
-0.15
5,479
0
0
5.93
+0.01
104
0
0
68.80
+0.40
188
0
0
46.10
+0.40
19
0
0
11.20
0.00
30
0
0
161.50
+3.00
45
0
0
20.90
-0.30
147
0
0
372.50
-1.50
282
0
0
13.95
+0.15
24
0
0
88.60
+4.60
13
0
0
38.15
+0.40
1,097
0
0
19.90
+0.40
207
0
0
143.50
+1.50
104
0
0
41.00
-0.15
5
0
0
71.00
+0.40
7
0
0
251.50
-2.50
18
0
0
14.75
-0.05
29
0
0
4.96
0.00
330
0
0
23.70
+0.10
10
0
0
1.16
-0.01
28
0
0
2.54
0.00
258
0
0
65.50
+1.80
375
0
0
13.25
+0.05
106
0
0
21.30
+0.05
139
0
0
37.60
+0.30
48
0
0
14.95
+0.10
867
0
0
29.05
+0.05
97
0
0
81.50
+0.20
176
0
0
13.00
-0.10
15
0
0
67.60
-0.30
1,188
0
0
106.00
0.00
421
0
0
43.20
+0.30
38
0
0
13.95
-0.05
147
0
0
90.00
-0.70
1,288
0
0
37.95
+0.25
41
0
0
39.50
0.00
215
0
0
49.40
+0.35
7
0
0
69.80
+0.30
53
0
0
17.70
-0.05
20
0
0
61.00
0.00
115
0
0
34.10
+0.15
18
0
0
9.87
+0.09
394
0
0
18.05
+0.05
160
0
0
54.40
+0.30
18
0
0
38.00
+0.10
816
0
0
126.50
+1.00
329
0
0
20.30
+0.45
220
0
0
80.70
-0.10
559
0
0
114.00
0.00
32
0
0
50.80
+0.20
56
0
0
17.25
+0.05
40
0
0
17.00
+0.35
128
0
0
23.65
+0.20
91
0
0