上市
上櫃
盤後交易明細
日期：07/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
27.53
-0.01
162,263
869
0
00405A主動富邦台灣龍耀
7.93
+0.05
57,758
826
0
16.90
+0.05
726
500
0
216.00
-24.00
43,180
460
0
47.35
-2.15
351,258
377
0
00953B群益優選非投等債
9.82
+0.03
34,389
342
0
23.90
-1.60
152,133
312
0
00984D主動聯博全球非投
10.19
+0.02
11,920
268
0
00403A主動統一升級50
9.62
-0.01
211,405
260
0
00685L群益臺灣加權正2
10.96
+0.01
230,062
257
0
177.00
-2.00
109,006
195
0
61.80
-3.60
46,349
173
0
00631L元大台灣50正2
33.54
+0.04
177,121
151
0
126.00
-2.00
219,388
149
0
00991A主動復華未來50
16.48
+0.06
102,285
147
0
61.90
+0.30
104,654
142
0
8.04
-0.23
34,383
141
0
436.00
+35.00
81,191
137
0
160.00
+5.50
110,420
133
0
276.00
+5.00
17,415
130
0
009816凱基台灣TOP50
14.68
-0.04
107,323
119
0
00664R國泰臺灣加權反1
1.70
-0.01
18,970
114
0
174.00
-3.50
73,303
107
0
10.25
-0.75
47,617
107
0
13.25
-0.55
28,748
105
0
00632R元大台灣50反1
10.56
-0.01
172,251
103
0
18.20
+0.20
46,338
96
0
21.25
+0.75
34,077
95
0
00407A主動凱基台灣
8.92
-0.01
43,902
93
0
73.10
+1.20
50,050
90
0
00918大華優利高填息30
32.58
+0.08
16,957
86
0
24.40
+0.60
34,575
78
0
00982A主動群益台灣強棒
21.81
-0.17
25,306
76
0
63.80
-0.70
24,153
72
0
253.00
+0.50
35,908
70
0
37.15
-0.05
40,216
70
0
00673R期元大S＆P原油反1
12.72
+0.92
41,962
64
0
00988A主動統一全球創新
16.92
-0.30
48,315
62
0
0050元大台灣50
101.45
-0.25
109,613
58
0
65.00
-2.50
50,802
55
0
20.75
+0.30
35,425
54
0
625.00
-17.00
56,857
52
0
12.25
-0.95
22,773
50
0
00406A主動中信台灣收益
9.13
-0.07
124,538
49
0
00992A主動群益科技創新
15.77
+0.10
41,436
48
0
77.90
-7.90
40,318
47
0
61.70
-1.00
38,166
46
0
32.65
-0.20
21,227
45
0
61.30
+1.10
8,276
43
0
8.39
-0.05
17,499
43
0
41.95
+1.25
48,698
41
0
47.00
+0.85
23,083
41
0
00878國泰永續高股息
32.55
-0.06
30,340
39
0
19.25
+0.10
34,244
39
0
212.00
-2.50
12,834
39
182
69.20
+1.50
10,307
38
0
44.55
+1.00
22,634
36
0
00919群益台灣精選高息
29.59
+0.10
36,919
35
0
00715L期街口布蘭特正2
47.54
-7.81
22,051
34
0
52.50
+1.50
15,031
33
0
13.85
-0.95
5,854
32
0
25.70
-0.10
5,849
32
0
272.00
+8.00
14,894
32
0
125.50
+1.50
37,416
31
0
30.05
-0.05
8,236
29
0
0056元大高股息
50.00
-0.20
58,414
28
0
00927群益半導體收益
35.83
-0.07
15,128
28
0
33.25
-0.10
8,501
28
0
41.40
+0.70
21,967
28
0
30.70
+0.05
29,839
28
0
89.90
-0.90
34,518
28
0
470.50
-11.50
34,439
27
0
00993A主動安聯台灣
12.34
+0.09
8,548
26
0
34.95
+0.80
40,459
26
0
49.20
-3.00
15,471
26
0
31.95
+0.10
11,690
25
0
146.50
0.00
14,220
24
0
51.10
-0.40
11,319
24
0
00935野村臺灣新科技50
54.75
-0.40
9,083
23
0
12.25
-0.65
8,606
23
0
26.50
-2.10
12,888
23
0
24.30
+2.20
74,549
23
0
21.60
+0.45
3,957
23
0
158.50
-6.50
10,999
23
0
39.60
+1.05
45,967
22
0
00929復華台灣科技優息
28.54
-0.24
32,998
21
0
133.50
+1.00
2,440
21
0
25.95
+0.30
23,265
21
0
18.65
-0.15
12,622
21
0
0052富邦科技
59.30
-0.20
16,022
20
0
326.50
-6.50
8,782
20
0
17.85
-0.45
7,551
20
0
17.40
+0.85
2,180
20
0
18.50
-0.65
5,906
19
0
54.60
-0.70
4,003
19
0
14.45
-0.45
16,338
18
0
46.80
-0.35
6,945
18
0
00881國泰台灣科技龍頭
51.05
-0.10
7,262
17
0
3,680.00
-70.00
9,134
17
34
1,075.00
-35.00
12,128
17
0
00680L元大美債20正2
6.69
+0.10
11,015
16
0
00891中信關鍵半導體
33.98
-0.11
13,360
16
0
144.50
-0.50
4,296
16
0
62.00
0.00
10,278
16
0
98.50
+1.50
15,858
16
0
36.40
+0.45
29,576
16
0
64.70
+1.60
29,731
16
0
34.80
+0.50
38,731
16
0
91.20
-0.10
8,120
16
0
133.50
-5.50
4,368
16
0
35.60
+0.80
8,534
16
0
00900富邦特選高股息30
18.36
+0.03
3,596
15
0
009821野村稀土關鍵資源
12.94
-0.03
2,765
15
0
22.60
-0.75
13,283
15
0
199.50
-2.00
30,823
15
0
2,350.00
0.00
28,939
15
3,387
00940元大台灣價值高息
12.16
-0.04
6,691
14
0
30.10
+0.05
19,627
14
0
63.00
-0.60
27,427
14
588
27.35
-1.30
4,923
14
0
00663L國泰臺灣加權正2
96.00
+0.05
7,602
13
0
00939統一台灣高息動能
21.91
+0.13
3,541
13
0
00961FT臺灣永續高息
12.78
+0.03
8,264
13
0
10.15
-0.20
5,888
13
0
322.00
-6.00
19,764
13
0
9.31
+0.03
26,565
13
0
130.00
+2.50
15,641
13
0
009824群益美國科技巨頭
10.11
+0.08
5,250
12
0
33.10
+0.35
7,627
12
0
8.97
-0.99
5,646
12
0
12.90
+0.05
7,683
12
0
848.00
+9.00
15,654
12
0
28.60
-0.30
1,273
12
0
91.00
0.00
5,300
12
0
608.00
-5.00
16,184
12
0
19.90
-0.10
29
11
0
1,755.00
-30.00
9,935
11
0
52.80
+0.70
325
11
0
41.60
-0.15
3,249
11
0
49.40
+0.95
30,977
11
0
102.00
+4.20
3,018
11
0
84.30
-4.00
20,411
11
0
216.50
-0.50
2,901
11
0
00735國泰臺韓科技
97.90
+0.40
2,410
10
0
00946群益科技高息成長
14.95
-0.13
3,543
10
0
009804聯邦台精彩50
21.16
-0.09
687
10
0
67.50
+1.30
8,007
10
0
27.65
-0.25
1,312
10
0
24.70
+0.35
35,947
10
0
200.50
+3.00
5,096
10
0
68.40
-1.20
5,654
10
0
132.50
-3.00
6,161
10
0
34.10
-0.15
1,952
10
0
00990A主動元大AI新經濟
16.10
-0.26
16,469
9
0
030573台積電統一68購01
2.27
0.00
632
9
0
11.85
-0.60
4,497
9
0
27.45
-0.70
2,994
9
0
84.00
-3.00
10,945
9
0
45.00
+0.80
2,695
9
0
156.00
-8.00
2,067
9
0
73.30
+2.00
3,733
9
0
49.70
-0.70
6,493
9
0
87.40
-1.00
12,609
9
0
469.00
-31.00
7,682
9
0
374.50
+11.00
1,451
9
0
186.00
-1.00
2,106
9
0
00753L中信中國50正2
9.30
+0.12
5,587
8
0
00997A主動群益美國增長
11.42
-0.05
8,676
8
0
13.30
-0.80
3,962
8
0
52.50
-0.20
2,262
8
0
86.40
-1.70
752
8
0
36.90
0.00
995
8
0
46.00
-0.85
6,905
8
0
272.00
-2.00
3,255
8
0
6.50
-0.15
2,087
8
0
710.00
-1.00
11,397
8
0
438.00
+11.00
9,550
8
0
307.00
-2.50
14,624
8
0
25.70
-0.30
6,648
8
0
00972野村日本動能高息
21.17
+0.48
191
7
0
00985A主動野村台灣50
20.71
+0.08
2,201
7
0
73.90
-1.00
3,892
7
0
137.00
-3.00
15,943
7
0
40.60
+0.40
3,577
7
0
210.00
-2.50
4,113
7
0
43.50
-0.70
5,177
7
0
194.00
-2.50
2,873
7
0
81.90
+4.40
1,391
7
0
126.00
-9.50
5,800
7
0
184.50
-1.00
2,867
7
0
42.55
+1.85
5,781
7
0
52.60
-2.00
5,194
7
0
150.00
-16.50
7,660
7
0
00400A主動國泰動能高息
13.44
+0.03
37,280
6
0
00675L富邦臺灣加權正2
290.05
+0.45
1,534
6
0
00688L國泰20年美債正2
6.66
+0.11
5,280
6
0
00892富邦台灣半導體
39.03
+0.05
4,505
6
0
00898國泰基因免疫革命
9.36
-0.03
174
6
0
00909國泰數位支付服務
46.66
-0.55
1,202
6
0
00947台新臺灣IC設計
33.76
+0.14
3,175
6
0
009805台新美國電力基建
16.40
-0.04
2,747
6
0
009820元大納斯達克精選
9.83
-0.04
5,639
6
0
00996A主動兆豐台灣豐收
13.07
-0.11
4,652
6
0
158.50
+0.50
2,308
6
0
41.50
-1.50
3,089
6
0
41.30
+0.65
1,186
6
0
56.20
-0.90
3,711
6
0
41.95
-0.15
6,162
6
0
131.00
0.00
5,599
6
0
64.50
-1.60
3,537
6
0
93.90
-1.10
4,431
6
0
51.20
-2.70
4,138
6
0
158.00
+10.50
1,208
6
0
112.50
-0.50
2,546
6
0
88.40
-0.50
1,975
6
0
183.50
-5.50
4,668
6
0
221.00
-3.50
1,749
6
0
125.50
+8.00
841
6
0
16.80
-0.10
2,739
6
0
30.90
-0.55
492
6
0
218.00
+5.50
6,353
6
0
006208富邦台50
232.75
-0.25
3,039
5
0
00662富邦NASDAQ
118.80
+0.50
2,937
5
0
00712復華富時不動產
8.84
+0.06
11,369
5
0
00941中信上游半導體
26.49
-0.28
1,674
5
0
00960野村全球航運龍頭
18.59
+0.03
1,010
5
0
36.40
-0.45
2,796
5
0
25.95
-0.30
2,493
5
0
31.85
-0.45
6,298
5
0
155.00
-1.00
1,467
5
0
30.70
+0.05
1,830
5
0
11.05
-0.20
1,719
5
0
349.50
-5.00
6,568
5
0
142.50
-4.00
3,993
5
0
31.90
+0.20
1,405
5
0
2,400.00
+20.00
2,368
5
0
65.10
+3.00
2,088
5
0
102.00
-1.00
2,144
5
0
90.60
+1.90
10,755
5
0
10.30
+0.15
1,449
5
0
12.60
-0.40
3,447
5
0
762.00
-78.00
10,166
5
0
312.00
+2.00
1,509
5
0
145.50
+6.00
2,662
5
0
773.00
-85.00
4,340
5
0
30.00
+2.30
1,307
5
0
91.40
+1.30
3,530
5
0
128.00
+1.00
238
5
0
390.50
+20.50
6,724
5
0
311.00
+10.50
1,910
5
0
37.75
-1.15
811
5
0
2.75
0.00
425
5
0
00408A主動第一金優股息
9.93
+0.01
1,596
4
0
00635U期元大S＆P黃金
42.59
+0.64
1,593
4
0
00642U期元大S＆P石油
27.78
-2.36
7,778
4
0
00708L期元大S＆P黃金正2
71.65
+2.15
2,519
4
0
00980A主動野村臺灣優選
22.28
+0.03
6,331
4
0
00994A主動第一金台股優
15.60
+0.10
3,655
4
0
11.30
-0.65
7,217
4
0
10.15
-0.10
567
4
0
69.40
0.00
582
4
0
73.00
+1.20
3,177
4
0
63.10
+1.70
1,598
4
0
19.20
-0.05
1,308
4
0
760.00
-11.00
3,710
4
0
68.10
+0.60
3,852
4
0
762.00
+18.00
4,836
4
0
140.50
+1.50
22,511
4
0
23.65
-0.35
1,376
4
0
227.50
+8.50
7,113
4
0
11.90
-0.15
6,977
4
0
203.50
-2.50
6,811
4
95
13.90
-0.30
231
4
0
94.20
-1.10
3,552
4
0
40.35
+0.35
1,448
4
0
87.20
-0.90
3,443
4
0
279.00
-0.50
10,008
4
0
215.50
-1.50
4,155
4
0
157.00
-2.50
1,943
4
0
249.50
0.00
4,879
4
0
422.50
-15.00
2,714
4
0
36.55
-2.30
2,868
4
0
55.50
+1.10
1,649
4
0
41.40
+0.50
3,648
4
0
00402A主動安聯美國科技
9.59
-0.04
5,037
3
0
00713元大台灣高息低波
61.20
+0.20
6,069
3
0
00738U期元大道瓊白銀
47.70
+1.43
2,472
3
0
00907永豐優息存股
16.68
+0.15
1,302
3
0
00932兆豐永續高息等權
17.23
-0.02
205
3
0
00952凱基台灣AI50
17.59
-0.22
1,734
3
0
00983D主動富邦複合收益
10.13
+0.03
619
3
0
00999A主動野村臺灣高息
10.33
+0.05
5,674
3
0
11.70
+0.40
1,749
3
0
727.00
+30.00
1,234
3
0
19.05
-0.05
904
3
0
21.05
+0.70
554
3
0
95.20
-1.20
238
3
0
56.70
-1.30
1,321
3
0
188.50
-1.00
1,882
3
0
36.15
-4.00
387
3
0
36.65
-0.95
1,043
3
0
22.35
-0.40
4,940
3
0
20.15
+0.15
753
3
0
212.00
+6.00
7,224
3
0
131.00
+2.00
712
3
0
91.70
-2.30
4,536
3
0
48.95
-1.05
5,940
3
0
14.95
+0.30
714
3
0
20.70
-0.10
1,774
3
0
160.00
+4.00
1,869
3
0
379.50
0.00
6,708
3
0
31.40
-0.95
232
3
0
116.00
-1.50
5,956
3
0
114.00
-2.50
4,971
3
0
22.10
+0.40
1,762
3
0
294.50
+15.00
2,378
3
0
98.00
+0.60
462
3
0
10.45
+0.72
2,823
3
0
78.90
+0.90
342
3
0
1,000.00
-15.00
633
3
0
449.00
-18.50
3,353
3
0
63.10
-0.90
1,858
3
0
217.50
-12.50
1,963
3
0
14.15
-0.15
674
3
0
109.00
-1.50
2,820
3
0
00676R富邦臺灣加權反1
5.83
-0.02
7,929
2
0
00709富邦歐洲
41.16
+0.61
41
2
0
00885富邦越南
17.42
0.00
1,793
2
0
00915凱基優選高股息30
31.44
+0.14
2,474
2
0
00963中信全球高股息
13.28
+0.10
1,182
2
0
00984A主動安聯台灣高息
14.66
-0.10
6,539
2
0
2883B凱基金乙特
8.14
+0.12
4,763
2
0
105.50
-4.00
2,103
2
0
15.80
-0.40
2,056
2
0
69.50
+2.80
306
2
0
7.34
-0.16
2,065
2
0
10.15
+0.15
950
2
0
202.00
-2.50
1,212
2
0
128.50
+2.50
537
2
0
14.65
-1.10
12,235
2
0
184.00
-1.00
1,345
2
0
13.50
-0.35
2,337
2
0
323.00
+10.00
1,420
2
0
160.50
-0.50
1,909
2
0
28.75
-0.45
5,484
2
0
44.05
-0.10
640
2
0
32.45
-0.45
7,137
2
0
37.50
-0.25
1,662
2
0
38.50
-0.50
489
2
0
119.00
+1.00
3,551
2
0
31.20
-0.05
288
2
0
35.30
+0.35
1,350
2
0
31.60
-0.70
4,776
2
0
28.80
-0.40
570
2
0
15.70
-0.05
3,998
2
0
10.30
+0.15
6,996
2
0
117.50
-1.00
706
2
0
84.90
-0.10
1,192
2
0
585.00
-55.00
2,103
2
0
296.50
+4.00
1,199
2
0
203.50
-2.00
6,551
2
0
36.00
+0.15
122
2
0
390.50
-2.50
1,354
2
0
97.50
-0.70
198
2
0
25.20
-1.80
67
2
0
329.00
+1.50
1,232
2
0
47.95
-1.20
687
2
0
669.00
+2.00
490
2
0
61.40
-1.30
4,312
2
0
18.55
-0.10
577
2
0
34.05
-0.05
2,517
2
0
543.00
-9.00
855
2
0
54.90
+0.10
1,772
2
0
120.00
0.00
5,661
2
0
40.55
-0.30
321
2
0
34.95
-3.70
4,699
2
0
11.90
-0.25
1,090
2
0
510.00
-16.00
1,564
2
0
53.30
-0.90
1,979
2
0
95.90
-0.10
359
2
0
54.10
-0.20
2,305
2
0
25.95
+0.40
193
2
0
1,195.00
+60.00
2,060
2
0
239.00
-2.50
926
2
0
40.80
+2.40
241
2
0
576.00
-11.00
371
2
0
47.05
+1.45
625
2
0
696.00
-17.00
698
2
0
33.70
-1.00
185
2
0
461.50
-8.50
1,093
2
0
786.00
0.00
831
2
0
40.45
+0.45
245
2
0
17.20
-0.15
512
2
0
32.80
-0.10
302
2
0
64.60
0.00
4,658
2
0
1,120.00
+25.00
521
2
0
77.40
+0.40
203
2
0
63.50
-1.20
3,346
2
0
995.00
-10.00
2,481
2
0
24.30
-0.10
12,204
2
0
47.15
+0.35
1,498
2
0
00646元大S＆P500
76.20
+0.70
2,555
1
0
00674R期元大S＆P黃金反1
30.08
-0.48
89
1
0
00693U期街口S＆P黃豆
22.67
-0.22
1,228
1
0
00762元大全球AI
108.15
-1.25
180
1
0
00830國泰費城半導體
87.30
-0.75
5,269
1
0
00850元大臺灣ESG永續
86.70
0.00
587
1
0
00901永豐智能車供應鏈
43.06
-0.34
649
1
0
00905FT臺灣Smart
24.95
-0.12
2,180
1
0
00913兆豐台灣晶圓製造
47.48
+0.12
1,153
1
0
00934中信成長高股息
27.32
-0.13
2,095
1
0
02001L富邦蘋果正二N
131.05
-2.40
149
1
0
060386臺股指元大59購30
4.38
-0.56
2
1
0
58.10
+0.30
1,315
1
0
77.10
-0.30
14,205
1
0
11.30
-0.10
69
1
0
29.20
0.00
640
1
0
41.70
+0.05
2,457
1
0
110.00
-1.00
373
1
0
27.45
+0.10
16,657
1
0
30.35
+0.40
904
1
0
8.96
-0.16
532
1
0
16.65
-0.35
484
1
0
341.50
+7.00
1,070
1
0
218.00
+3.00
777
1
0
49.75
-1.15
1,379
1
0
127.50
0.00
159
1
0
19.60
-0.15
109
1
0
29.50
-0.50
1,915
1
0
27.35
-0.65
586
1
0
160.00
-3.00
766
1
0
50.30
+0.35
90
1
0
37.30
-0.10
515
1
0
21.15
+0.05
581
1
0
9.01
+0.03
376
1
0
13.75
-0.20
992
1
0
17.30
-0.20
463
1
0
40.95
+0.80
826
1
0
19.20
-0.10
836
1
0
152.50
+9.50
1,027
1
0
22.20
-1.10
6,211
1
0
19.30
-0.55
4,333
1
0
88.60
+0.80
631
1
0
45.15
-0.15
1,648
1
0
38.30
-0.80
2,295
1
0
40.80
-0.20
3,108
1
0
895.00
-6.00
2,619
1
0
4,815.00
+60.00
1,444
1
0
16.35
-0.05
960
1
0
24.85
+0.20
463
1
0
58.20
-1.10
1,835
1
0
83.90
+1.00
593
1
0
19.20
-0.15
542
1
0
79.00
-1.50
844
1
0
532.00
+17.00
1,819
1
0
260.50
+2.00
2,337
1
0
118.50
-0.50
1,531
1
0
158.00
-1.00
165
1
0
22.00
-0.50
959
1
0
17.40
+0.15
359
1
0
10.15
+0.05
1,449
1
0
146.00
+1.00
323
1
0
35.35
+0.10
1,077
1
0
20.20
+1.80
186
1
0
64.10
-3.20
2,032
1
0
104.00
0.00
518
1
0
518.00
+11.00
3,670
1
0
20.55
-0.10
137
1
0
35.55
-0.65
1,052
1
0
595.00
-25.00
1,190
1
0
57.20
-0.70
1,184
1
0
517.00
+10.00
1,190
1
0
173.00
-10.50
620
1
0
29.45
0.00
161
1
0
40.40
+0.10
194
1
0
26.30
-0.15
297
1
0
21.40
-0.55
976
1
0
749.00
+34.00
901
1
0
239.00
0.00
294
1
0
3,460.00
+55.00
1,459
1
0
2,150.00
-55.00
2,118
1
0
59.40
-1.10
949
1
0
40.10
+0.80
753
1
0
46.25
-0.55
1,873
1
0
98.40
-1.60
403
1
0
51.70
-0.20
612
1
0
21.80
+0.20
303
1
0
30.30
-0.45
1,588
1
0
51.00
+0.60
688
1
0
17.30
-0.45
1,445
1
0
81.80
0.00
820
1
0
51.60
+0.40
246
1
0
328.50
-1.50
203
1
0
39.05
+0.95
141
1
0
223.50
+5.00
1,719
1
0
65.30
+0.10
3,320
1
0
329.50
0.00
335
1
0
13.65
-0.10
934
1
0
64.70
-0.20
377
1
0
16.10
-0.50
3,842
1
0
49.55
-0.40
484
1
0
23.40
-0.40
1,407
1
0
47.90
-0.65
861
1
0
49.00
0.00
20
1
0
124.00
-10.00
2,891
1
0
56.10
+0.10
238
1
0
38.25
-0.60
919
1
0
102.00
-1.50
1,068
1
0
142.00
+0.50
1,971
1
0
213.50
-3.50
577
1
0
169.50
-11.00
1,688
1
0
33.05
-0.95
138
1
0
5,745.00
+15.00
1,821
1
0
273.00
+5.50
491
1
0
51.00
-1.00
640
1
0
107.50
-1.50
1,619
1
0
43.25
+0.70
495
1
0
630.00
-48.00
393
1
0
207.00
+1.00
377
1
0
41.45
-0.25
350
1
0
161.00
-4.00
254
1
0
276.00
-14.00
485
1
0
229.00
+2.00
51
1
0
207.50
+0.50
667
1
0
396.00
-3.50
260
1
0
865.00
+8.00
114
1
0
15.10
-0.05
2,563
1
0
78.00
-0.90
1,420
1
0
39.70
-0.10
120
1
0
39.85
-0.20
1,258
1
0
10.60
-0.05
508
1
0
129.00
-0.50
952
1
0
26.35
+0.25
4,179
1
0
00401A主動摩根台灣鑫收
12.85
-0.06
10,791
0
0
00404A主動聯博動能50
9.36
-0.04
10,187
0
0
0051元大中型100
137.00
-0.95
65
0
0
0053元大電子
227.15
-1.70
28
0
0
0055元大MSCI金融
43.29
+0.74
506
0
0
0057富邦摩台
301.40
-2.30
10
0
0
0061元大寶滬深
24.83
-0.09
33
0
0
006203元大MSCI台灣
183.80
-0.05
45
0
0
006204永豐臺灣加權
216.15
-2.65
43
0
0
006205富邦上証
40.96
-0.30
237
0
0
006206元大上證50
38.41
-0.18
61
0
0
006207復華滬深
33.12
-0.09
115
0
0
00633L富邦上証正2
50.35
-0.15
4,079
0
0
00636國泰中國A50
28.76
-0.05
397
0
0
00637L元大滬深300正2
21.00
-0.05
12,825
0
0
00639富邦深100
17.20
+0.03
548
0
0
00640L富邦日本正2
106.55
+2.90
257
0
0
00641R富邦日本反1
3.74
-0.03
1,041
0
0
00643群益深証中小
18.85
+0.02
1,977
0
0
00645富邦日本
57.45
+1.00
215
0
0
00647L元大S＆P500正2
134.15
+2.30
17
0
0
00648R元大S＆P500反1
4.05
-0.03
244
0
0
00650L復華香港正2
17.00
+0.33
3,009
0
0
00651R復華香港反1
5.25
-0.07
150
0
0
00652富邦印度
33.12
+0.57
470
0
0
00653L富邦印度正2
46.09
+1.01
98
0
0
00655L國泰中國A50正2
35.29
-0.05
1,803
0
0
00656R國泰中國A50反1
5.82
-0.02
35
0
0
00657國泰日經225
76.05
+0.30
60
0
0
00660元大歐洲50
45.99
+0.70
11
0
0
00661元大日經225
83.95
+0.50
138
0
0
00665L富邦恒生國企正2
9.31
+0.18
11,805
0
0
00666R富邦恒生國企反1
9.17
-0.13
8
0
0
00668國泰美國道瓊
61.85
+0.70
23
0
0
00669R國泰美國道瓊反1
5.31
-0.06
700
0
0
00670L富邦NASDAQ正2
190.00
+1.15
614
0
0
00671R富邦NASDAQ反1
2.51
-0.02
4,735
0
0
00678群益那斯達克生技
40.79
+0.38
498
0
0
00681R元大美債20反1
21.49
-0.23
244
0
0
00683L期元大美元指正2
22.12
-0.16
14
0
0
00686R群益臺灣加權反1
1.05
+0.01
10,692
0
0
00689R國泰20年美債反1
22.60
-0.17
1
0
0
00690兆豐藍籌30
73.80
-0.45
337
0
0
00692富邦公司治理
87.10
-0.05
1,963
0
0
00700富邦恒生國企
17.42
+0.26
352
0
0
00701國泰股利精選30
38.53
+0.30
498
0
0
00702國泰標普低波高息
25.06
+0.06
130
0
0
00703台新MSCI中國
19.59
+0.15
38
0
0
00706L期元大S＆P日圓正2
18.10
+0.05
1,285
0
0
00710B復華彭博非投等債
19.21
0.00
120
0
0
00711B復華彭博新興債
16.02
+0.14
125
0
0
00714群益道瓊美國地產
23.08
+0.40
210
0
0
00717富邦美國特別股
14.83
+0.13
316
0
0
00728第一金工業30
61.00
+0.20
104
0
0
00730富邦臺灣優質高息
27.98
-0.20
136
0
0
00731復華富時高息低波
90.05
+0.95
630
0
0
00733富邦臺灣中小
62.50
-1.15
3,578
0
0
00736國泰新興市場
31.05
+0.01
105
0
0
00737國泰AI機器人
37.69
+0.66
90
0
0
00739元大MSCI A股
28.24
-0.06
30
0
0
00752中信中國50
23.06
+0.24
1,674
0
0
00757統一FANG+
129.95
+1.35
669
0
0
00763U期街口道瓊銅
33.78
+0.07
434
0
0
00770國泰北美科技
66.45
+0.25
125
0
0
00771元大US高息特別股
15.83
+0.08
11
0
0
00775B台新投等債15+
32.20
+0.17
164
0
0
00783富邦中証500
27.99
+0.16
186
0
0
00851台新全球AI
69.70
-0.45
4
0
0
00852L國泰美國道瓊正2
34.87
+0.75
23
0
0
00861元大全球未來通訊
87.05
+0.20
133
0
0
00865B國泰US短期公債
49.44
+0.03
1,774
0
0
00875國泰網路資安
51.35
+1.63
156
0
0
00876元大全球5G
88.65
-0.70
400
0
0
00882中信中國高股息
15.03
+0.04
3,756
0
0
00893國泰智能電動車
44.21
-0.23
1,402
0
0
00894中信小資高價30
45.10
-0.10
636
0
0
00895富邦未來車
49.35
+0.03
436
0
0
00896中信綠能及電動車
26.36
-0.16
2,216
0
0
00897富邦基因免疫生技
11.07
+0.06
336
0
0
00899FT潔淨能源
24.30
-0.35
263
0
0
00902中信電池及儲能
12.74
-0.01
1,308
0
0
00903富邦元宇宙
20.45
+0.04
322
0
0
00904台新臺灣半導體30
38.60
-0.02
669
0
0
00908富邦入息REITs+
15.70
+0.12
122
0
0
00910第一金太空衛星
55.25
-0.45
814
0
0
00911兆豐洲際半導體
55.65
-1.00
148
0
0
00912中信臺灣智慧50
31.89
+0.16
515
0
0
00916國泰全球品牌50
25.98
+0.36
488
0
0
00917中信特選金融
23.96
+0.36
635
0
0
00920富邦ESG綠色電力
24.14
-0.28
456
0
0
00921兆豐龍頭等權重
22.90
+0.05
173
0
0
00922國泰台灣領袖50
38.97
-0.06
9,414
0
0
00923群益台ESG低碳50
40.31
-0.01
3,387
0
0
00924復華S＆P500成長
32.40
+0.18
1,532
0
0
00926凱基全球菁英55
25.65
+0.20
674
0
0
00930永豐ESG低碳高息
23.73
-0.05
322
0
0
00936台新永續高息中小
20.67
+0.14
882
0
0
00938凱基優選30
24.53
+0.18
2,060
0
0
00943兆豐電子高息等權
21.50
-0.17
32
0
0
00944野村趨勢動能高息
20.63
-0.03
221
0
0
00945B凱基美國非投等債
14.64
+0.02
3,942
0
0
00949復華日本龍頭
20.85
+0.43
852
0
0
00951台新日本半導體
17.80
-0.02
2,355
0
0
00954中信日本半導體
18.98
-0.03
1,352
0
0
00956中信日經高股息
12.96
+0.34
257
0
0
00962台新AI優息動能
14.69
-0.15
159
0
0
00964中信亞太高股息
13.94
-0.10
2,281
0
0
00965元大航太防衛科技
25.01
-0.07
495
0
0
00971野村美國研發龍頭
16.91
+0.29
63
0
0
009800中信NASDAQ
12.84
+0.06
906
0
0
009801中信美國創新科技
12.38
+0.10
628
0
0
009802富邦旗艦50
18.34
-0.08
6,409
0
0
009803玉山市值動能50
20.52
-0.08
1,409
0
0
009808華南永昌優選50
30.05
+0.05
167
0
0
009809富邦淨零ESG50
17.14
-0.06
507
0
0
009810玉山全球藍籌100
20.91
+0.26
62
0
0
009811統一美國50
13.06
+0.17
1,607
0
0
009812野村日本東證
12.55
+0.18
219
0
0
009813貝萊德標普卓越50
11.11
+0.08
2,861
0
0
009817國泰日本不動產
9.30
+0.13
2,473
0
0
009818華南永昌NASDAQxT
19.74
+0.12
162
0
0
009819中信數據及電力
10.05
+0.01
3,651
0
0
00981T平衡凱基雙核收息
11.92
0.00
2,878
0
0
00982D主動富邦動態入息
9.88
+0.03
1,810
0
0
00982T平衡兆豐台美動能
14.79
-0.08
77
0
0
00983A主動中信ARK創新
11.33
-0.03
535
0
0
00985B群益ESG投等債0-5
10.41
+0.04
4,680
0
0
00986A主動台新龍頭成長
14.50
-0.03
66
0
0
00987A主動台新優勢成長
14.31
+0.03
829
0
0
00989A主動摩根美國科技
16.66
-0.11
1,288
0
0
00995A主動中信台灣卓越
15.93
-0.03
4,403
0
0
01001T土銀富邦R1
11.35
-0.01
81
0
0
01004T土銀富邦R2
10.27
-0.01
49
0
0
01009T王道圓滿R1
5.70
-0.01
7,874
0
7,520
2002A中鋼特
37.50
-0.05
16
0
0
2836A高雄銀甲特
24.00
+0.05
10
0
0
2838A聯邦銀甲特
51.90
-0.10
48
0
0
2881A富邦特
61.70
0.00
29
0
0
2881B富邦金乙特
60.80
+0.10
7
0
0
2881C富邦金丙特
51.60
+0.20
59
0
0
2882A國泰特
60.40
0.00
18
0
0
2882B國泰金乙特
58.80
0.00
26
0
0
2887E台新新光戊特一
48.80
+0.05
255
0
0
2887F台新新光戊特二
45.95
0.00
37
0
0
2887G台新新光庚特一
42.85
+0.10
19
0
0
2887H台新新光庚特二
41.05
+0.20
307
0
0
2887I台新新光辛特
9.51
+0.01
11,420
0
0
2887Z1台新新光己特
18.75
+0.20
34
0
0
2891B中信金乙特
62.80
0.00
2
0
0
2891C中信金丙特
62.00
0.00
1
0
0
2897B王道銀乙特
11.50
0.00
12
0
0
5871A中租-KY甲特
103.00
+0.50
1,010
0
1,000
6592B和潤企業乙特
95.10
-0.10
7
0
0
6958A日盛台駿甲特
18.45
+0.05
4
0
0
13.25
+0.10
1,013
0
0
26.70
-0.10
343
0
0
12.10
-0.05
421
0
0
13.80
0.00
95
0
0
16.00
+0.05
165
0
0
12.30
-0.15
272
0
0
47.20
+0.30
27
0
0
9.98
0.00
362
0
0
11.65
-0.20
467
0
0
26.65
0.00
117
0
0
91.00
-0.90
499
0
0
153.50
-0.50
327
0
0
29.05
-0.15
11
0
0
33.80
+0.15
101
0
0
37.00
+0.50
26
0
0
23.50
-0.05
40
0
0
184.50
+1.00
18
0
0
31.45
-0.85
665
0
0
64.50
+1.00
22
0
0
73.00
+0.90
1,491
0
0
32.55
+0.40
244
0
0
10.35
0.00
45
0
0
27.75
+0.05
959
0
0
4.79
-0.07
445
0
0
15.50
-0.25
80
0
0
44.55
+0.20
60
0
0
5.28
-0.02
81
0
0
58.70
-0.40
1
0
0
25.85
-0.55
258
0
0
11.00
+0.70
1,026
0
0
18.30
+0.55
494
0
0
10.95
+0.05
316
0
0
8.39
-0.06
78
0
0
18.70
0.00
5
0
0
35.70
+0.10
17
0
0
15.05
+0.05
102
0
0
25.50
+2.30
20
0
0
37.30
-0.85
690
0
0
30.90
0.00
162
0
0
22.05
+0.05
35
0
0
12.70
-0.05
1,224
0
0
9.08
0.00
11
0
0
26.35
+0.15
7
0
0
7.73
-0.27
1,570
0
0
10.65
-0.15
24
0
0
14.05
0.00
330
0
0
12.70
0.00
247
0
0
17.40
0.00
119
0
0
11.60
-0.05
85
0
0
11.25
+0.10
20
0
0
12.65
+0.10
22
0
0
13.90
+0.50
135
0
0
14.35
+0.05
85
0
0
6.88
-0.04
229
0
0
17.85
0.00
66
0
0
10.45
+0.05
466
0
0
12.85
0.00
88
0
0
13.15
+0.05
46
0
0
9.79
+0.06
261
0
0
89.40
-0.10
1
0
0
20.15
-0.15
47
0
0
10.40
-0.05
45
0
0
27.30
+0.65
13
0
0
10.75
-0.05
141
0
0
6.85
-0.04
16
0
0
105.50
+0.50
1,409
0
0
32.45
-1.50
2,639
0
0
16.00
0.00
8
0
0
25.25
-0.05
16
0
0
28.20
+0.35
317
0
0
26.30
+0.15
394
0
0
66.80
-0.10
3
0
0
17.70
+1.60
1,210
0
0
34.00
+0.40
194
0
0
18.25
-0.15
344
0
0
28.45
0.00
142
0
0
13.10
+0.10
74
0
0
22.90
-0.40
1,280
0
0
33.55
+0.45
130
0
0
45.75
0.00
45
0
0
10.00
0.00
7
0
0
16.25
0.00
86
0
0
21.35
-0.10
207
0
0
22.00
-0.05
21
0
0
89.50
-0.80
27
0
0
690.00
+18.00
1,627
0
0
62.00
+0.10
520
0
0
28.60
0.00
352
0
0
49.90
-0.10
4
0
0
25.30
+0.65
245
0
0
1,440.00
+15.00
592
0
0
29.30
+0.15
84
0
0
23.30
+0.05
251
0
0
11.95
-0.05
457
0
0
31.15
+0.10
470
0
0
31.05
-0.05
31
0
0
43.25
+0.35
90
0
0
19.25
+0.05
258
0
0
17.95
-0.20
593
0
0
38.80
+0.30
556
0
0
219.00
0.00
83
0
0
9.99
-0.01
37
0
0
33.30
-0.05
163
0
0
90.80
-0.70
234
0
0
35.40
-0.25
5,056
0
0
39.35
+0.25
593
0
0
48.00
-0.20
122
0
0
57.40
+0.90
422
0
0
46.70
+0.25
1,635
0
0
29.80
+0.30
34
0
0
76.70
+0.70
41
0
0
76.00
0.00
1,384
0
0
51.60
+0.10
35
0
0
20.65
+0.10
1,177
0
1,120
32.20
+0.15
129
0
0
31.55
+0.15
279
0
0
19.85
+0.35
162
0
0
133.50
-3.00
280
0
0
32.25
+0.10
120
0
0
31.60
-0.20
39
0
0
60.50
-0.60
103
0
0
34.00
-0.75
133
0
0
17.05
-0.30
35
0
0
40.90
+0.60
124
0
0
19.60
-0.05
314
0
0
10.05
0.00
77
0
0
8.17
-0.01
98
0
0
32.15
-0.10
554
0
0
38.65
+0.20
45
0
0
48.70
-0.20
78
0
0
21.55
+0.10
823
0
0
11.00
+0.10
33
0
0
28.05
-0.05
1,008
0
0
10.05
0.00
1,571
0
0
7.13
-0.07
147
0
0
31.00
0.00
29
0
0
15.65
-0.10
45
0
0
41.00
0.00
115
0
0
17.20
-0.20
2,091
0
0
64.50
+0.70
462
0
0
21.35
+0.10
268
0
0
7.76
-0.01
315
0
0
13.85
+0.05
11
0
0
11.75
+0.05
289
0
0
15.65
+0.05
100
0
0
20.80
+0.05
83
0
0
16.05
0.00
244
0
0
12.70
-0.05
154
0
0
8,275.00
+540.00
531
0
0
18.70
0.00
169
0
0
18.35
-0.15
175
0
0
33.15
+0.15
756
0
0
19.15
+0.15
96
0
0
30.80
-0.45
9,117
0
0
18.00
+0.25
1,058
0
0
25.95
0.00
158
0
0
27.95
-0.35
705
0
0
14.45
-0.05
60
0
0
87.80
0.00
22
0
0
22.10
+0.05
58
0
0
51.80
0.00
499
0
0
498.00
+4.50
401
0
0
50.50
+0.40
76
0
0
80.00
+0.30
58
0
0
205.00
+1.50
444
0
0
146.00
-3.00
781
0
0
20.00
-0.10
34
0
0
34.00
-1.00
1,064
0
0
48.00
-2.40
510
0
0
225.50
+0.50
26
0
0
61.50
-0.70
79
0
0
62.00
+0.90
62
0
0
32.00
-0.05
325
0
0
12.50
+0.15
97
0
0
15.00
0.00
6
0
0
10.30
-0.05
4,797
0
0
44.45
-0.60
2,637
0
0
2,240.00
+20.00
1,809
0
0
88.60
0.00
2,165
0
0
77.80
-0.40
490
0
0
2,100.00
+20.00
2,201
0
0
70.70
-0.50
104
0
0
29.55
-0.65
1,311
0
0
53.80
-0.20
35
0
0
19.75
+0.25
74
0
0
106.00
-0.50
2,242
0
0
38.50
-0.35
242
0
0
10.90
-0.05
454
0
0
35.70
0.00
1,321
0
0
577.00
-4.00
3,910
0
0
57.50
-1.70
435
0
0
1,115.00
-5.00
1,258
0
0
40.50
+0.25
382
0
0
57.20
+1.50
351
0
0
32.20
-0.45
289
0
0
40.95
-0.05
774
0
0
56.90
+0.20
249
0
0
131.50
+1.50
994
0
0
73.60
-0.30
200
0
0
8.30
-0.13
56
0
0
23.20
0.00
407
0
0
240.00
-1.00
534
0
0
17.50
-0.05
177
0
0
10.50
-0.20
176
0
0
28.35
0.00
14
0
0
41.90
-0.15
31
0
0
65.80
-3.00
231
0
0
17.65
-0.30
103
0
0
15.95
+0.25
205
0
0
11.25
0.00
234
0
0
28.75
-0.15
60
0
0
51.90
+0.20
141
0
0
166.00
-2.00
1,667
0
0
65.10
-0.20
65
0
0
16.05
+0.15
507
0
0
20.70
+0.05
279
0
0
34.65
-0.25
221
0
0
48.60
-0.10
116
0
0
21.60
+0.30
101
0
0
128.50
-3.00
3,894
0
0
18.00
+0.35
182
0
0
49.70
-0.05
83
0
0
28.20
-0.90
286
0
0
59.70
-0.30
6
0
0
18.00
+0.25
403
0
0
8.71
-0.01
86
0
0
13.30
+0.10
53
0
0
8.53
-0.01
1,050
0
0
12.80
0.00
71
0
0
14.20
+0.05
112
0
0
36.10
+1.05
89
0
0
46.75
+0.60
756
0
0
86.30
-1.60
217
0
0
18.20
-0.05
712
0
0
11.05
0.00
749
0
0
10.05
+0.10
913
0
0
41.40
+0.85
1,063
0
0
54.30
+0.90
710
0
0
39.00
+0.40
1,384
0
0
33.30
0.00
164
0
0
96.80
+0.80
133
0
0
99.40
+0.80
703
0
0
163.00
+2.00
346
0
0
62.80
-1.20
2,545
0
0
47.55
-0.30
192
0
0
29.55
+0.25
318
0
0
51.70
-1.20
266
0
0
20.95
+0.05
114
0
0
18.15
-0.10
417
0
0
13.80
-0.10
126
0
0
26.05
0.00
2,794
0
0
65.90
+0.20
159
0
0
82.30
-1.50
2,066
0
0
20.70
+0.15
44
0
0
10.80
0.00
62
0
0
12.85
-0.15
46
0
0
46.00
+0.40
49
0
0
16.30
-0.05
56
0
0
12.75
-0.05
128
0
0
179.50
+0.50
157
0
0
14.95
-0.05
3
0
0
21.60
-0.35
72
0
0
62.50
+0.50
191
0
0
225.50
+5.00
447
0
0
34.95
-0.05
74
0
0
39.95
+0.10
120
0
0
177.50
-1.00
138
0
0
87.50
+2.00
169
0
0
33.70
0.00
79
0
0
16.55
0.00
1,571
0
0
56.60
+0.20
111
0
0
20.45
+0.15
3,060
0
0
13.40
+0.05
5,614
0
0
14.90
+0.15
328
0
0
26.80
+0.15
158
0
0
24.25
-0.20
8
0
0
22.30
+0.05
2,661
0
0
13.55
+0.05
21
0
0
16.15
+0.05
1,054
0
0
13.40
+0.20
161
0
0
21.80
+0.20
92
0
0
25.90
+2.35
75
0
0
7.04
-0.02
122
0
0
239.50
-1.50
3,403
0
0
11.20
+0.05
807
0
0
51.50
+0.10
1,125
0
0
34.45
+1.25
316
0
0
5.84
+0.01
57
0
0
41.55
+0.35
7
0
0
17.35
-0.25
173
0
0
60.00
+0.90
291
0
0
135.00
-0.50
333
0
0
4,090.00
+170.00
2,214
0
0
12.30
+0.25
402
0
0
55.10
+0.60
393
0
0
14.30
+1.30
78
0
0
21.35
-0.10
251
0
0
291.50
+6.50
1,748
0
0
13.05
-0.25
1,216
0
0
56.30
+0.30
115
0
0
19.35
+0.25
205
0
0
23.15
-0.40
597
0
0
23.10
-0.60
983
0
0
20.70
-0.05
55
0
0
113.50
0.00
9,943
0
0
54.70
-0.30
231
0
0
49.85
-0.55
1,472
0
0
10.70
-0.20
2,415
0
0
11.60
0.00
514
0
0
22.65
+0.20
439
0
0
10.70
0.00
238
0
0
53.00
-1.20
102
0
0
14.15
+0.15
534
0
0
15.70
-0.45
151
0
0
8.50
0.00
271
0
0
24.80
+0.40
161
0
0
206.00
0.00
115
0
0
16.55
+0.15
32
0
0
38.80
-0.70
235
0
0
51.20
-0.50
232
0
0
13.60
0.00
31
0
0
108.00
-1.50
1,265
0
0
20.40
0.00
33
0
0
34.50
+0.35
148
0
0
47.75
+0.50
621
0
0
18.50
-0.25
119
0
0
63.60
-0.50
236
0
0
20.45
-0.25
278
0
0
59.20
+0.90
331
0
0
30.30
+0.50
2,398
0
0
12.30
+0.10
63
0
0
17.00
-0.50
6
0
0
17.65
-0.10
378
0
0
4,050.00
-20.00
1,820
0
0
7.38
+0.02
66
0
0
205.50
-1.00
233
0
0
84.70
-0.40
119
0
0
56.80
-0.70
97
0
0
1,955.00
-15.00
573
0
0
87.70
+0.60
895
0
0
28.00
+0.80
410
0
0
25.95
-0.50
27
0
0
53.80
-0.90
240
0
0
20.55
-0.55
1,208
0
0
13.60
-0.25
22
0
0
185.00
0.00
384
0
0
14.20
-0.20
336
0
0
212.50
-0.50
203
0
0
54.30
+0.70
101
0
0
68.50
+0.80
1,454
0
0
3,525.00
+95.00
785
0
0
109.50
0.00
25
0
0
15.50
+0.05
76
0
0
20.80
0.00
829
0
0
53.80
-0.50
161
0
0
33.30
-0.10
116
0
0
70.70
-0.20
78
0
0
24.90
0.00
106
0
0
11.65
-0.10
167
0
0
95.10
+0.60
81
0
0
17.10
+0.05
993
0
0
31.70
+0.55
30
0
0
15.40
+0.05
214
0
0
27.15
0.00
212
0
0
223.00
-24.50
65
0
0
18.50
-0.15
135
0
0
26.70
+0.20
34
0
0
16.30
+0.15
112
0
0
14.45
-0.15
497
0
0
8.58
0.00
81
0
0
8.31
+0.04
66
0
0
61.10
+0.30
15
0
0
17.45
-0.05
26
0
0
175.50
-1.50
44
0
0
24.40
0.00
751
0
0
165.50
0.00
225
0
0
33.60
0.00
45
0
0
182.00
-2.00
927
0
0
18.50
-0.45
220
0
0
45.95
+0.50
92
0
0
51.80
-0.80
52
0
0
31.65
+0.25
177
0
0
31.20
-0.50
112
0
0
157.00
+1.50
70
0
0
153.50
+2.00
68
0
0
143.00
-0.50
10
0
0
196.50
+5.00
613
0
0
27.95
-0.55
148
0
0
579.00
+10.00
38
0
0
302.50
+2.50
105
0
0
51.40
-0.20
27
0
0
83.50
-3.00
265
0
0
19.55
-0.20
347
0
0
204.50
+2.00
856
0
0
131.00
+1.50
259
0
0
57.30
+0.90
56
0
0
115.00
-1.00
403
0
0
223.00
-4.50
257
0
0
187.50
+4.50
108
0
0
107.50
+2.00
10,937
0
0
83.60
-0.80
84
0
0
65.10
-0.10
2,126
0
0
16.35
+0.05
126
0
0
14.75
-0.50
665
0
0
35.45
+0.05
35
0
0
37.00
+0.10
101
0
0
8.86
-0.03
4
0
0
66.50
-0.80
397
0
0
48.50
-0.35
322
0
0
29.15
-0.60
584
0
0
20.80
-0.20
1,545
0
0
159.00
-1.50
246
0
0
33.90
+3.05
2,790
0
0
93.20
+0.50
22
0
0
19.35
+0.10
33
0
0
56.70
+0.10
31
0
0
68.90
+2.30
357
0
0
38.40
+0.10
49
0
0
115.00
-0.50
216
0
0
72.80
+0.10
93
0
0
148.00
-2.50
107
0
0
86.50
-0.20
903
0
0
32.10
+0.20
72
0
0
52.20
+0.10
321
0
0
1,385.00
0.00
358
0
0
53.20
0.00
52
0
0
285.00
+1.00
189
0
0
76.50
-1.00
749
0
0
194.50
+0.50
136
0
0
166.50
+1.00
53
0
0
91.10
+0.20
195
0
0
71.40
-0.60
948
0
0
40.15
-0.50
238
0
0
43.60
+0.05
480
0
0
27.95
-0.20
344
0
0
66.50
+0.60
328
0
0
22.85
-0.25
142
0
0
7.73
-0.02
377
0
0
14.30
0.00
114
0
0
79.30
-0.60
257
0
0
14.25
-0.60
121
0
0
49.60
-0.20
426
0
0
45.50
+0.10
137
0
0
39.00
-0.20
1
0
0
46.00
+0.05
57
0
0
68.30
+0.80
197
0
0
20.20
-0.10
33
0
0
20.80
-0.15
522
0
0
24.40
0.00
86
0
0
12.10
-0.10
440
0
0
55.00
-0.70
1,357
0
0
91.00
-0.80
31
0
0
42.75
+0.15
58
0
0
48.45
-0.50
352
0
0
114.00
-1.00
89
0
0
60.70
+0.50
371
0
0
22.05
+0.05
85
0
0
24.05
+0.05
9
0
0
114.50
0.00
26
0
0
38.75
+0.05
452
0
0
52.20
+0.30
120
0
0
20.50
-0.35
240
0
0
82.00
+0.70
487
0
0
171.50
+7.50
1,033
0
0
17.00
-0.20
51
0
0
143.00
-2.00
305
0
0
1,330.00
+5.00
1,828
0
0
79.60
+0.30
16
0
0
396.50
+4.00
460
0
0
338.00
+6.50
409
0
0
6,395.00
+100.00
182
0
0
92.50
+0.30
85
0
0
39.50
+0.85
297
0
0
11.90
-0.10
836
0
0
25.25
-0.05
141
0
0
26.80
-0.20
165
0
0
18.30
-0.70
397
0
0
108.50
+1.50
28
0
0
32.05
-0.25
37
0
0
121.00
-1.50
347
0
0
45.05
-0.25
124
0
0
60.50
-0.50
339
0
0
132.50
0.00
269
0
0
26.05
+0.05
49
0
0
38.55
0.00
44
0
0
75.00
-0.20
58
0
0
17.75
-0.10
22
0
0
13.50
-0.35
17
0
0
118.00
+0.50
4
0
0
155.50
-0.50
250
0
0
44.90
+1.05
14
0
0
34.70
+0.75
905
0
0
22.40
+0.60
15
0
0
15.95
-0.05
13
0
0
61.10
+0.40
72
0
0
398.00
-26.50
820
0
0
222.50
-10.00
1,244
0
0
30.90
+0.40
176
0
0
138.00
-2.00
1,506
0
0
95.00
-2.00
117
0
0
72.00
+3.00
472
0
0
38.50
0.00
39
0
0
54.00
-0.30
132
0
0
990.00
+1.00
406
0
0
184.50
+1.50
95
0
0
39.00
+0.25
93
0
0
52.00
-1.20
51
0
0
77.50
-0.20
15
0
0
58.20
-0.70
19
0
0
81.80
-0.30
185
0
0
1,455.00
+45.00
567
0
0
31.65
+0.45
85
0
0
24.30
+0.50
122
0
0
96.20
-2.60
284
0
0
142.00
-1.00
164
0
0
68.40
+1.40
396
0
0
85.30
+0.30
316
0
0
21.05
+0.25
196
0
0
175.50
+3.00
570
0
0
120.50
+2.00
63
0
0
71.00
-1.00
31
0
0
35.50
+0.15
2
0
0
145.00
0.00
42
0
0
72.10
-0.50
11
0
0
64.40
0.00
21
0
0
77.60
-1.20
105
0
0
102.00
-1.00
6
0
0
50.50
-3.10
343
0
0
39.15
0.00
29
0
0
79.60
+0.60
13
0
0
31.80
+0.05
18
0
0
76.00
-4.00
1,641
0
0
989.00
-3.00
77
0
0
71.90
-0.10
24
0
0
35.05
-0.45
8
0
0
235.50
-4.50
142
0
0
18.00
+0.05
35
0
0
32.15
-0.45
1,481
0
0
78.50
+1.30
16
0
0
34.70
-3.85
991
0
0
1,495.00
-165.00
162
0
0
138.50
-0.50
29
0
0
30.40
-0.15
41
0
0
302.00
+5.00
215
0
0
63.10
+0.60
50
0
0
293.50
+2.00
27
0
0
163.00
-3.50
75
0
0
70.10
-0.30
15
0
0
146.00
+4.00
116
0
0
357.50
+2.00
91
0
0
2,060.00
+35.00
124
0
0
34.00
-0.85
82
0
0
275.00
-4.00
101
0
0
6,110.00
+55.00
579
0
0
61.70
-0.20
17
0
0
402.50
+10.00
522
0
0
67.60
-0.40
86
0
0
41.10
+0.30
106
0
0
81.50
-1.60
16
0
0
141.50
+1.50
317
0
0
36.40
-3.55
190
0
0
16.20
0.00
329
0
0
293.50
-0.50
1,098
0
0
60.70
-0.30
240
0
0
47.10
-0.60
2,077
0
0
26.95
+0.35
94
0
0
259.00
-3.00
1,371
0
0
12.20
-1.05
1
0
0
78.50
-0.10
488
0
0
57.50
-2.10
209
0
0
31.35
-0.55
989
0
0
12.05
-0.10
30
0
0
23.80
-0.35
676
0
0
43.15
+0.40
126
0
0
40.40
-0.15
34
0
0
78.00
+0.70
141
0
0
16.65
0.00
130
0
0
13.15
+0.05
73
0
0
6.11
+0.01
85
0
0
65.00
0.00
386
0
0
45.90
-0.15
45
0
0
11.45
+0.05
19
0
0
244.50
+6.00
640
0
0
158.50
+3.00
109
0
0
21.55
+0.15
20
0
0
379.00
+9.00
579
0
0
43.70
-0.55
335
0
0
21.50
-1.75
1,471
0
0
153.00
+4.00
145
0
0
40.25
0.00
5
0
0
48.40
-1.45
8
0
0
75.30
-0.10
19
0
0
261.00
-3.00
42
0
0
16.05
+0.05
15
0
0
5.34
-0.04
1,562
0
0
23.20
+0.05
7
0
0
1.21
0.00
269
0
0
11.90
+0.80
891
0
0
74.30
+2.40
878
0
0
13.70
-0.05
156
0
0
20.75
+0.10
88
0
0
40.70
+0.05
48
0
0
29.40
+0.05
159
0
0
69.20
+0.70
1,003
0
0
82.80
+0.20
271
0
0
12.70
+0.05
15
0
0
110.50
+0.50
387
0
0
43.45
+0.10
18
0
0
85.50
-3.20
2,300
0
0
40.20
0.00
414
0
0
49.50
-0.15
20
0
0
70.50
+0.80
220
0
0
18.05
-0.10
13
0
0
64.00
+0.60
172
0
0
34.00
-0.15
24
0
0
19.35
-0.05
226
0
0
55.30
+0.20
30
0
0
20.25
0.00
179
0
0
82.40
+0.70
884
0
0
123.00
-1.00
105
0
0
52.80
-0.20
36
0
0
17.75
-0.15
30
0
0
18.10
+0.15
140
0
0
23.90
-0.15
197
0
0