上市
上櫃
盤後交易明細
日期：06/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.41
-0.18
588,247
1,434
42,500
27.10
-2.15
607,775
1,404
0
131.50
+6.50
377,903
1,159
431
00988A主動統一全球創新
21.46
-0.63
132,273
838
0
00981A主動統一台股增長
30.81
-0.55
342,382
812
0
53.70
-2.10
177,088
706
2,601
00631L元大台灣50正2
36.67
-1.63
455,919
667
0
11.45
-1.25
149,437
507
0
009816凱基台灣TOP50
15.19
-0.29
232,855
476
0
74.60
-6.40
112,133
403
5,800
27.60
+0.20
312,820
384
2,000
00919群益台灣精選高息
30.67
+0.15
163,636
383
0
360.00
-35.00
121,600
329
0
9.85
+0.17
205,425
323
0
00712復華富時不動產
8.71
+0.03
69,328
316
0
162.00
-17.50
228,440
313
0
00632R元大台灣50反1
10.37
+0.23
202,635
309
0
41.40
-0.95
194,674
282
0
00991A主動復華未來50
19.22
-0.39
122,798
228
0
171.00
-5.00
75,786
206
0
0050元大台灣50
104.15
-1.95
337,031
203
150,000
00878國泰永續高股息
32.32
-0.36
129,425
187
26,000
00992A主動群益科技創新
17.93
-0.27
68,705
185
0
14.40
+0.20
29,687
175
0
390.50
-13.50
69,276
161
500
38.40
-0.70
87,069
156
0
769.00
+26.00
29,037
153
0
00896中信綠能及電動車
28.96
-0.64
19,587
144
0
165.00
+5.50
74,311
140
0
00999A主動野村臺灣高息
11.19
-0.20
47,021
133
0
0056元大高股息
51.80
-0.85
71,487
132
0
00918大華優利高填息30
30.94
+0.06
93,744
128
0
92.60
-3.00
43,713
126
0
76.80
-1.00
113,333
124
0
19.30
+0.05
52,448
122
0
63.80
-7.00
113,255
119
0
00400A主動國泰動能高息
14.55
-0.31
60,780
116
0
284.50
-8.50
93,159
110
367
170.50
-16.50
40,328
105
0
45.90
-1.80
12,522
104
0
78.40
-8.60
102,441
102
0
150.00
-6.50
54,587
101
0
49.40
-0.50
718
100
0
39.55
-2.05
70,754
94
0
39.30
-1.75
67,008
94
0
18.45
-2.00
18,629
94
0
67.60
-1.30
54,774
89
0
87.90
+3.20
38,454
87
0
15.90
-1.40
41,814
86
0
11.50
-0.60
64,868
83
0
2,365.00
-20.00
43,404
80
4,480
00916國泰全球品牌50
30.00
-1.27
9,711
79
0
00953B群益優選非投等債
9.54
+0.01
27,067
79
0
63.10
+1.10
35,580
75
0
39.90
-1.60
12,428
75
0
00891中信關鍵半導體
35.32
-0.88
27,155
74
0
259.00
-6.50
64,235
73
0
70.20
+1.70
17,072
72
0
54.50
+1.30
78,583
69
0
00664R國泰臺灣加權反1
1.67
+0.04
35,773
68
0
00927群益半導體收益
39.13
-0.92
19,617
68
0
28.60
+0.05
143,711
68
7,428
67.50
+1.70
25,121
67
0
230.50
-11.50
18,645
63
0
92.40
-1.50
34,244
62
0
504.00
+11.50
8,177
62
0
104.50
-6.50
53,708
61
0
16.90
-0.20
58,197
61
356
90.80
-0.20
34,191
61
0
77.40
+1.00
22,851
60
0
8.09
-0.16
49,832
59
0
66.60
-1.40
63,845
58
0
00663L國泰臺灣加權正2
106.65
-5.25
24,865
57
0
26.15
-1.15
44,949
56
0
118.00
+4.00
61,781
54
0
48.40
-0.65
24,065
53
0
51.80
+1.80
31,940
51
0
165.00
-5.00
14,882
49
0
100.00
+5.60
69,269
49
0
19.30
-0.10
20,261
48
0
59.60
+1.10
25,659
47
0
20.50
+0.25
15,465
47
0
49.10
+1.45
42,986
46
0
32.70
-0.45
43,991
46
200
62.70
-2.60
24,541
46
0
00984A主動安聯台灣高息
16.33
-0.18
14,012
45
0
39.10
-3.90
23,436
45
0
577.00
-16.00
21,540
45
51
00929復華台灣科技優息
29.94
-0.53
40,254
44
0
00940元大台灣價值高息
12.54
-0.08
38,961
44
0
27.55
0.00
71,494
44
0
230.00
-18.50
45,960
43
0
19.95
+0.05
49,346
43
0
30.15
-1.90
29,528
42
0
79.70
-1.20
15,547
39
0
43.00
-0.10
21,649
39
0
48.90
-1.90
25,945
39
0
20.40
+0.35
21,072
39
0
56.30
-1.70
9,961
38
0
5.85
-0.13
15,693
38
0
00753L中信中國50正2
9.75
-0.07
8,137
37
0
00982A主動群益台灣強棒
23.74
-0.31
40,611
37
0
232.00
-4.00
23,665
36
0
69.60
-1.30
8,620
36
0
47.45
-0.60
12,252
35
0
150.00
+12.50
4,349
34
0
47.95
-0.95
18,710
34
0
60.60
-1.70
11,898
33
0
173.50
-1.50
2,400
33
0
501.00
-19.00
18,963
33
0
86.00
-1.60
23,410
33
0
36.10
-2.70
14,595
32
0
11.90
-0.25
21,136
31
0
65.30
+1.40
40,414
31
191
67.50
-5.70
23,578
31
0
142.00
-1.00
15,354
30
0
62.50
-0.60
9,559
30
0
933.00
-38.00
26,077
30
96
82.50
-3.50
16,186
30
0
68.90
-4.40
10,466
29
0
17.15
-0.90
17,925
29
0
32.10
-0.20
8,953
28
0
86.10
+2.40
26,268
28
0
59.10
+3.60
40,684
28
0
96.80
-2.30
34,134
28
0
00910第一金太空衛星
76.55
+1.35
4,097
27
0
52.80
-2.40
32,740
27
0
34.10
-0.45
39,168
27
0
309.50
-12.50
28,827
27
59
21.55
+0.20
2,440
27
0
29.30
-0.25
57,303
27
0
28.55
-1.00
7,165
27
0
170.00
+1.00
5,942
27
0
009820元大納斯達克精選
10.45
-0.10
30,921
26
0
131.50
-5.00
7,321
26
0
6.17
+0.09
5,436
26
0
33.35
-0.10
49,409
26
0
52.80
+2.00
17,730
25
0
41.95
-0.15
31,754
25
0
222.50
-22.50
18,613
25
0
96.90
-0.10
37,969
25
98
121.00
+3.50
19,788
25
0
32.15
+1.25
13,802
24
0
30.30
-1.75
29,510
24
0
141.50
+1.50
30,130
24
0
40.90
-3.85
12,037
24
0
42.15
-1.90
10,753
24
0
45.05
+2.60
35,592
24
0
100.50
+2.30
10,605
24
0
43.45
+1.30
8,685
24
0
00735國泰臺韓科技
110.50
-4.75
10,602
23
0
34.65
-3.85
26,787
23
0
399.00
-3.00
2,141
23
0
118.00
-0.50
5,996
23
0
0052富邦科技
61.00
-1.30
47,086
22
0
135.00
-14.50
13,749
22
0
102.50
+2.50
4,667
22
0
68.10
-3.40
8,751
22
0
00881國泰台灣科技龍頭
54.10
-1.20
13,906
21
0
00922國泰台灣領袖50
39.69
-0.70
16,353
21
0
48.90
-1.90
27,308
21
0
10.60
-0.05
2,172
21
0
48.75
-1.00
5,733
21
0
68.80
-3.30
13,575
21
0
62.90
+0.40
1,293
21
0
712.00
+20.00
7,602
21
0
57.90
+3.80
2,629
21
0
338.00
-16.00
16,700
21
0
009802富邦旗艦50
20.10
-0.53
11,540
20
0
26.80
-0.85
2,274
20
0
21.45
+0.05
33,929
20
218
682.00
+23.00
7,005
20
0
24.05
+0.10
10,952
20
0
77.40
+0.30
4,917
20
0
96.00
-0.40
4,289
20
0
34.90
-0.35
10,572
19
0
66.30
-3.00
7,255
19
0
178.00
+0.50
18,954
19
0
34.80
-2.90
40,543
19
0
43.55
-1.20
7,719
19
500
292.00
-4.00
12,425
19
0
56.50
-3.10
13,769
19
0
00738U期元大道瓊白銀
58.55
-0.50
4,436
18
0
009803玉山市值動能50
21.93
-0.35
5,659
18
0
167.00
+7.00
10,573
18
0
56.00
-1.90
11,752
18
0
22.70
-0.65
3,921
18
0
55.40
-1.00
13,645
18
0
161.50
-7.00
5,382
18
0
4,300.00
-130.00
11,919
18
30
158.50
-3.50
2,442
18
0
83.80
+0.20
1,631
18
0
114.50
-2.00
16,516
18
0
54.30
+1.50
3,749
18
0
00401A主動摩根台灣鑫收
13.68
-0.16
17,323
17
0
00894中信小資高價30
48.99
-1.11
2,410
17
0
00990A主動元大AI新經濟
20.25
-0.45
64,236
17
0
00996A主動兆豐台灣豐收
14.99
-0.32
13,935
17
0
21.90
-0.40
17,509
17
0
13.15
-0.10
5,715
17
0
78.70
-5.00
5,011
17
0
212.00
+4.00
15,946
17
0
78.60
-2.90
2,177
17
0
279.00
-23.00
13,169
17
0
112.50
-6.50
4,098
17
0
808.00
-17.00
9,400
17
0
845.00
-33.00
14,137
17
0
00637L元大滬深300正2
21.69
-0.41
30,047
16
0
14.10
-0.90
10,935
16
0
31.10
-3.15
26,703
16
0
49.50
-1.50
6,580
16
0
62.60
+0.90
644
16
0
00947台新臺灣IC設計
37.77
-1.64
12,625
15
0
241.50
-26.50
27,220
15
0
27.80
-1.20
8,151
15
0
35.65
-1.45
4,443
15
0
643.00
+19.00
8,953
15
0
34.70
+0.70
9,166
15
0
99.50
-4.00
1,449
15
0
582.00
+12.00
4,298
15
0
134.50
+1.50
2,282
15
0
54.40
-0.20
4,334
15
0
69.60
-2.80
12,346
15
0
00671R富邦NASDAQ反1
2.39
+0.01
3,461
14
0
00885富邦越南
18.65
+0.29
4,766
14
0
009805新光美國電力基建
16.59
+0.03
8,603
14
0
851.00
-59.00
7,359
14
0
31.90
-0.55
1,434
14
0
56.60
+0.50
2,067
14
0
369.00
-5.00
17,415
14
0
227.50
-13.00
4,473
14
0
37.50
-1.50
4,672
14
0
55.30
-2.20
10,995
14
0
00997A主動群益美國增長
13.46
-0.38
20,252
13
0
16.35
-0.60
5,234
13
0
16.60
-0.30
2,844
13
0
41.40
-1.65
8,125
13
0
40.70
-1.30
2,463
13
0
169.50
+4.50
2,337
13
0
24.15
-0.65
9,972
13
0
458.00
+17.00
973
13
0
00665L富邦恒生國企正2
9.41
-0.06
11,118
12
0
00713元大台灣高息低波
59.65
-0.55
10,300
12
0
00715L期街口布蘭特正2
55.10
-2.10
6,339
12
0
00985B群益ESG投等債0-5
10.13
+0.01
7,250
12
0
104.00
+3.50
1,385
12
0
8.08
-0.04
13,568
12
0
232.00
-14.00
5,516
12
0
68.90
+6.20
23,541
12
0
192.00
+0.50
8,742
12
0
51.80
-1.20
7,685
12
0
15.80
+0.55
2,129
12
0
206.50
-5.50
7,465
12
0
58.00
-5.60
1,372
12
0
16.15
+0.10
9,214
12
0
00685L群益臺灣加權正2
291.55
-14.35
10,034
11
0
167.50
-5.00
2,756
11
0
18.35
+0.20
4,199
11
0
28.05
-1.60
1,848
11
0
156.00
+11.00
3,598
11
0
18.45
-2.05
12,956
11
0
20.50
-0.25
5,253
11
0
12.40
-0.15
15,514
11
0
178.00
-16.00
3,642
11
0
101.00
-0.50
15,181
11
0
144.50
-5.50
2,682
11
0
43.10
+0.35
7,896
11
0
68.90
-4.30
5,817
11
0
222.00
-23.00
7,397
11
0
00675L富邦臺灣加權正2
322.75
-15.85
4,908
10
0
00676R富邦臺灣加權反1
5.69
+0.11
12,248
10
0
00911兆豐洲際半導體
63.65
-1.05
634
10
0
24.40
-0.05
31,313
10
0
13.00
0.00
1,031
10
0
97.90
+1.40
8,960
10
0
15.70
+0.30
18,117
10
0
93.00
+2.00
6,546
10
0
13.05
-0.95
17,670
10
0
88.30
-1.60
15,803
10
0
30.45
+2.75
10,503
10
0
279.50
+5.00
9,640
10
0
23.35
+2.10
2,961
10
0
22.25
-0.60
1,306
10
0
223.00
-5.00
8,807
10
0
937.00
-1.00
2,516
10
0
229.00
-9.50
1,340
10
0
00642U期元大S＆P石油
29.42
-0.66
3,860
9
0
00757統一FANG+
131.70
-2.00
1,307
9
0
00830國泰費城半導體
93.95
-1.65
10,626
9
0
00882中信中國高股息
15.74
-0.03
7,798
9
0
00995A主動中信台灣卓越
17.62
-0.35
7,263
9
0
13.20
-0.35
3,788
9
0
11.25
-0.15
5,533
9
0
42.00
-2.50
6,663
9
0
18.75
+0.05
6,357
9
0
43.80
-0.30
22,945
9
0
22.50
-0.05
3,674
9
0
51.40
-1.30
4,844
9
0
71.40
-0.40
4,215
9
0
122.00
-7.50
6,192
9
0
152.50
+0.50
23,500
9
0
329.00
+16.50
4,295
9
0
31.00
-0.80
1,320
9
0
33.70
-0.80
2,635
9
0
90.90
-1.50
5,838
9
0
89.60
+0.70
4,060
9
0
50.00
+2.30
4,739
9
0
140.50
0.00
8,878
9
0
006208富邦台50
241.05
-4.90
5,354
8
0
00935野村臺灣新科技50
59.90
-1.55
28,213
8
0
16.00
0.00
630
8
0
42.00
-1.00
4,035
8
0
103.50
-4.00
4,745
8
0
39.50
-1.15
3,772
8
0
42.00
-2.25
2,144
8
0
21.70
-0.55
7,038
8
0
48.80
0.00
1,826
8
0
24.95
+0.35
2,635
8
0
24.10
+0.60
7,339
8
0
66.30
-1.50
7,314
8
0
23.40
-0.45
1,262
8
0
75.00
-1.30
1,916
8
0
27.30
-2.40
11,879
8
0
200.50
-8.50
3,475
8
0
53.30
+0.40
891
8
0
18.50
+0.05
4,583
8
0
36.05
-0.70
3,137
8
0
00951台新日本半導體
18.02
-0.53
3,976
7
0
10.55
+0.15
388
7
0
27.45
-0.65
6,302
7
0
141.00
-0.50
11,586
7
0
51.10
-1.60
1,780
7
0
321.50
-35.50
10,890
7
0
363.50
+13.50
3,424
7
0
49.30
+3.20
6,513
7
0
80.60
+2.50
15,502
7
0
12.05
-0.15
1,442
7
0
492.00
+3.00
5,463
7
0
38.40
-0.75
274
7
0
73.50
-3.50
2,688
7
0
80.90
+0.40
3,267
7
0
138.00
-2.00
533
7
0
290.00
-1.00
669
7
0
130.50
-6.50
1,799
7
0
47.70
0.00
6,564
7
0
91.80
-7.50
7,402
7
0
254.50
-6.00
7,795
7
0
84.20
+3.60
2,039
7
0
97.90
-5.10
5,895
7
0
2,055.00
-90.00
4,582
7
0
666.00
-14.00
10,262
7
0
16.10
-0.55
615
7
0
28.10
-0.15
11,396
7
0
25.15
-0.05
10,439
7
0
00902中信電池及儲能
15.85
-0.19
2,624
6
0
009811統一美國50
13.00
+0.04
1,885
6
0
00984D主動聯博全球非投
10.01
0.00
12,011
6
0
00985A主動野村台灣50
22.00
-0.37
6,712
6
0
00993A主動安聯台灣
13.41
-0.28
11,348
6
0
00994A主動第一金台股優
17.91
-0.42
12,227
6
0
13.40
-0.30
5,829
6
0
6.85
-0.31
4,226
6
0
11.45
-0.35
907
6
0
228.00
-2.00
2,479
6
0
42.30
+1.60
3,849
6
0
345.00
-13.00
7,179
6
0
900.00
+8.00
7,939
6
40
496.00
-26.00
5,251
6
0
83.30
-1.90
1,253
6
0
580.00
-46.00
3,039
6
428
46.55
0.00
4,754
6
0
11.25
-0.25
3,299
6
0
109.00
-1.00
6,464
6
0
2,600.00
-110.00
4,901
6
0
281.00
-1.00
15,071
6
0
28.50
-0.80
2,346
6
0
221.00
0.00
1,832
6
0
39.75
-0.40
6,032
6
0
26.70
+1.15
2,784
6
0
120.00
-2.50
3,293
6
0
10.15
-0.35
6,769
6
0
118.00
-1.00
21,924
6
0
325.00
+8.50
7,244
6
0
141.50
+1.50
1,904
6
0
1,010.00
-45.00
5,307
6
0
219.00
-3.00
3,451
6
0
45.75
+1.00
5,078
6
0
190.00
-4.50
4,493
6
0
1,950.00
-35.00
1,437
6
0
70.80
+0.20
1,342
6
0
00670L富邦NASDAQ正2
217.10
-4.05
1,144
5
0
00900富邦特選高股息30
19.78
-0.06
11,825
5
0
00923群益台ESG低碳50
42.01
-0.72
7,925
5
0
00952凱基台灣AI50
19.23
-0.41
5,758
5
0
28.85
+0.40
2,951
5
0
6.41
-0.17
2,679
5
0
9.74
-0.19
7,809
5
0
28.70
-0.10
3,258
5
0
283.00
+18.00
3,351
5
0
416.00
+24.00
4,462
5
0
70.80
+0.90
8,021
5
0
49.00
+0.10
3,502
5
0
366.00
+1.00
2,983
5
0
38.50
+3.15
1,768
5
0
76.10
+1.70
1,238
5
0
26.05
-0.50
2,166
5
0
121.00
+6.50
3,007
5
0
337.50
-3.50
6,896
5
0
76.90
-3.60
12,287
5
0
00655L國泰中國A50正2
36.60
-0.71
1,767
4
0
00662富邦NASDAQ
122.05
-1.00
5,098
4
0
00693U期街口S＆P黃豆
20.93
-0.32
962
4
0
00939統一台灣高息動能
20.89
-0.09
4,930
4
0
00954中信日本半導體
19.28
-0.60
2,829
4
0
00961FT臺灣永續高息
13.11
-0.16
11,032
4
0
009819中信數據及電力
10.75
-0.16
31,243
4
0
032942鴻海統一68購03
0.69
-0.01
849
4
0
8.95
-0.23
6,375
4
0
26.65
-0.70
382
4
0
39.90
+1.60
1,040
4
0
22.60
+2.05
23,847
4
0
43.35
+0.35
2,247
4
0
5,620.00
+270.00
1,330
4
0
195.00
-4.00
1,737
4
0
31.30
-0.90
829
4
0
1,315.00
-35.00
5,360
4
0
12.10
-1.00
2,849
4
0
1,205.00
-25.00
6,169
4
0
19.90
+0.30
4,322
4
0
184.50
+5.00
3,810
4
0
57.40
+1.70
1,972
4
0
25.50
-0.05
8,674
4
0
22.70
-1.55
7,092
4
0
30.80
-1.15
3,354
4
0
65.00
-1.60
350
4
0
84.00
-1.60
3,005
4
0
51.20
-0.50
1,272
4
0
38.50
-0.90
2,200
4
0
37.70
-1.90
831
4
0
13.40
+0.30
2,101
4
0
1,135.00
-20.00
1,011
4
0
18.15
+0.30
2,507
4
0
29.65
-0.85
2,276
4
0
98.30
-0.70
3,283
4
0
83.70
-3.10
263
4
0
353.00
+32.00
4,339
4
0
19.50
0.00
482
4
0
00915凱基優選高股息30
30.53
+0.27
9,256
3
0
00936台新永續高息中小
21.31
-0.25
4,319
3
0
00938凱基優選30
23.13
-0.09
1,665
3
0
00980A主動野村臺灣優選
24.32
-0.57
14,572
3
0
73.80
+0.20
9,454
3
0
19.35
-0.15
1,632
3
0
34.30
-0.15
2,013
3
0
14.25
-0.40
10,043
3
0
26.30
+1.00
7,962
3
0
32.30
-0.45
1,248
3
0
21.30
+0.45
637
3
0
175.00
-3.50
787
3
0
67.00
-0.40
1,612
3
0
24.25
+0.15
1,761
3
0
311.00
-5.50
1,196
3
0
35.40
+3.20
3,727
3
0
2,300.00
-125.00
12,284
3
219
2,490.00
-20.00
2,518
3
0
36.00
-0.65
6,314
3
0
52.80
-0.50
625
3
0
32.15
-1.35
852
3
0
17.95
+0.15
307
3
0
32.10
+0.30
2,530
3
0
10.15
+0.10
1,780
3
0
103.50
+3.70
5,323
3
0
19.25
+0.45
1,203
3
0
29.60
+0.05
869
3
0
37.70
-0.20
39,384
3
0
77.40
+1.40
1,447
3
0
950.00
+49.00
670
3
0
60.60
-1.70
549
3
0
156.00
-4.00
5,940
3
0
41.00
+0.50
689
3
0
55.90
-0.30
1,490
3
0
15.45
+0.35
1,262
3
0
40.55
-0.30
4,444
3
0
93.90
-4.50
1,338
3
0
42.85
-0.90
2,171
3
0
113.50
-3.00
999
3
0
406.50
-10.00
1,046
3
0
40.75
0.00
10,574
3
0
23.45
-0.25
28,748
3
0
118.00
+1.00
3,334
3
0
44.15
-0.95
1,028
3
0
236.50
-7.00
2,111
3
0
371.50
+8.50
1,322
3
0
146.00
+2.50
1,132
3
0
5,660.00
+90.00
2,033
3
0
624.00
-52.00
2,517
3
0
281.50
-15.50
899
3
0
1,370.00
-50.00
1,727
3
0
171.00
-5.50
5,520
3
0
79.00
+0.40
396
3
0
1,125.00
+5.00
2,885
3
0
00708L期元大S＆P黃金正2
86.35
-1.20
1,300
2
0
00752中信中國50
23.01
-0.08
1,283
2
0
00850元大臺灣ESG永續
89.70
-1.60
1,387
2
0
00865B國泰US短期公債
47.92
+0.04
2,760
2
0
00905FT臺灣Smart
27.18
-0.57
2,800
2
0
00909國泰數位支付服務
49.69
-0.36
1,470
2
0
00912中信臺灣智慧50
32.83
-0.77
1,850
2
0
00917中信特選金融
21.92
+0.41
2,135
2
0
00945B凱基美國非投等債
14.41
+0.02
6,061
2
0
00946群益科技高息成長
15.27
-0.08
4,030
2
0
00960野村全球航運龍頭
17.56
+0.24
1,068
2
0
119.00
+3.00
4,557
2
0
89.00
+2.10
668
2
0
27.30
-0.45
812
2
0
9.10
-0.23
1,222
2
0
7.42
-0.11
931
2
0
32.10
-0.70
849
2
0
31.40
+0.15
368
2
0
13.95
+0.05
1,415
2
0
18.50
-0.15
1,188
2
0
18.05
-0.35
1,420
2
0
93.50
+2.10
272
2
0
14.00
-0.90
14,445
2
0
76.10
-4.50
1,062
2
0
4,885.00
+55.00
2,910
2
0
91.90
-0.70
2,164
2
0
13.50
0.00
922
2
0
120.00
-1.00
3,070
2
0
161.50
+1.00
494
2
0
15.05
-0.10
5,975
2
0
10.30
-0.05
5,110
2
0
3,680.00
-145.00
2,296
2
43
139.00
-1.50
848
2
0
108.00
-2.50
4,538
2
0
626.00
+4.00
1,634
2
0
24.10
-1.05
607
2
0
24.65
-0.65
1,305
2
0
22.35
-1.85
1,726
2
0
498.00
-14.00
3,630
2
0
116.00
0.00
7,036
2
0
44.35
-2.15
473
2
0
237.00
+21.50
15,188
2
0
786.00
-21.00
829
2
0
271.50
-3.00
783
2
0
17.55
+0.55
2,558
2
0
56.00
-2.50
1,992
2
0
18.85
-0.05
310
2
0
14.95
-0.05
2,098
2
0
24.55
-0.85
1,947
2
0
68.20
-0.40
1,018
2
0
220.50
-8.50
2,598
2
0
282.00
-4.00
2,180
2
0
366.50
-7.50
487
2
0
32.60
-0.10
6,888
2
0
168.50
+0.50
795
2
0
50.30
-0.70
651
2
0
22.80
+0.65
147
2
0
15.05
+0.10
2,731
2
0
53.20
-0.30
343
2
0
15.30
-0.55
5,512
2
0
25.85
-0.70
573
2
0
133.00
+3.50
4,149
2
0
504.00
0.00
2,148
2
0
384.00
-5.50
1,803
2
0
229.50
-13.00
1,306
2
0
669.00
-18.00
597
2
0
221.50
-3.50
617
2
0
33.20
-0.85
1,478
2
0
112.00
+3.00
1,622
2
0
44.35
-0.55
826
2
0
95.50
-0.20
757
2
0
61.20
+0.90
692
2
0
513.00
-11.00
2,838
2
0
242.50
+11.00
9,871
2
0
406.50
-9.00
252
2
0
224.00
+20.00
4,318
2
0
303.50
0.00
2,132
2
0
40.35
-0.15
3,497
2
0
4.15
+0.05
511
2
0
79.00
-1.40
806
2
0
42.60
+1.20
526
2
0
16.65
-0.15
4,765
2
0
00633L富邦上証正2
52.55
-0.90
2,705
1
0
00673R期元大S＆P原油反1
12.30
+0.26
15,631
1
0
00703台新MSCI中國
19.51
-0.04
92
1
0
00763U期街口道瓊銅
34.37
-0.19
505
1
0
00892富邦台灣半導體
43.65
-0.80
2,779
1
0
00893國泰智能電動車
47.01
-0.80
663
1
0
00895富邦未來車
52.20
-0.70
580
1
0
00899FT潔淨能源
29.02
-0.31
79
1
0
00907永豐優息存股
16.30
-0.10
2,682
1
0
00913兆豐台灣晶圓製造
49.23
-1.22
2,946
1
0
00920富邦ESG綠色電力
26.90
-0.27
411
1
0
00965元大航太防衛科技
24.80
+0.11
2,581
1
0
00983A主動中信ARK創新
11.89
+0.08
2,559
1
0
030760世芯統一57購03
0.29
-0.01
1,084
1
0
2887Z1台新新光己特
17.25
-0.15
111
1
0
34.40
+0.05
14,864
1
0
54.40
+0.20
10,925
1
0
16.90
+0.80
346
1
0
8.54
+0.10
355
1
0
11.40
-0.10
52
1
0
13.15
+0.20
605
1
0
50.50
-0.50
2,337
1
0
22.60
-0.45
800
1
0
698.00
-18.00
1,136
1
0
32.90
-0.85
678
1
0
23.25
-1.70
2,317
1
0
101.50
-0.50
295
1
0
48.25
+0.20
5,612
1
0
26.50
-0.40
307
1
0
31.45
+0.10
446
1
0
110.50
-1.00
528
1
0
20.10
-0.30
804
1
0
198.50
-2.50
2,540
1
0
11.05
-1.05
1,110
1
0
31.60
-0.10
1,628
1
0
7.75
-0.20
310
1
0
14.10
-0.20
580
1
0
20.35
+0.50
930
1
0
26.00
-0.05
246
1
0
495.00
+9.50
1,145
1
0
33.80
-0.95
1,580
1
0
16.30
-0.25
4,137
1
0
46.95
-1.40
2,142
1
0
143.00
-3.50
6,145
1
0
44.60
-0.40
251
1
0
17.30
+0.10
319
1
0
36.30
+0.30
4,460
1
0
83.40
+3.20
972
1
0
53.00
-0.50
535
1
0
10.50
+0.15
4,529
1
0
13.85
-0.25
299
1
0
41.75
-0.40
899
1
0
70.70
+0.30
732
1
0
246.00
+3.50
847
1
0
35.95
-0.35
173
1
0
130.00
+3.00
977
1
0
14.80
-0.40
1,565
1
0
152.00
+1.50
2,624
1
0
87.60
-2.40
1,060
1
0
60.30
+0.20
932
1
0
16.15
-0.20
2,189
1
0
13.45
-0.15
1,558
1
0
14.30
-0.20
2,133
1
0
31.85
-0.85
1,029
1
0
159.50
-3.50
1,195
1
0
60.40
+1.50
3,027
1
1,463
181.00
+1.00
328
1
0
43.75
+1.00
432
1
0
34.95
-0.50
563
1
0
868.00
-4.00
2,237
1
0
24.25
-0.35
1,201
1
0
190.50
+2.50
1,858
1
0
59.10
-2.20
880
1
0
3,620.00
-110.00
1,170
1
5
4,285.00
-55.00
1,623
1
0
2,200.00
+45.00
2,746
1
0
67.00
-1.10
1,532
1
0
21.55
+0.05
1,350
1
0
18.30
-0.20
980
1
0
162.50
0.00
210
1
0
195.00
+3.50
881
1
0
25.50
-0.80
293
1
0
346.00
+4.00
513
1
0
126.00
0.00
154
1
0
53.20
+0.10
509
1
0
92.70
-2.60
893
1
0
121.50
-1.50
445
1
0
403.50
+12.50
828
1
0
1,525.00
-45.00
1,332
1
0
8.05
-0.05
780
1
0
60.40
+0.30
1,063
1
0
19.60
+0.20
1,046
1
0
83.00
-2.10
899
1
0
79.30
+7.20
16,374
1
0
13.10
+0.10
733
1
0
55.00
-2.40
2,616
1
0
82.10
-3.90
1,676
1
0
13.60
0.00
1,947
1
0
76.00
-3.00
370
1
0
928.00
+84.00
2,103
1
35
371.00
-14.00
309
1
0
33.70
-0.65
609
1
0
8,425.00
-225.00
237
1
0
57.80
-1.30
301
1
0
188.00
-15.00
1,782
1
0
42.35
+1.70
64
1
0
276.00
-4.00
473
1
0
73.50
-0.80
461
1
0
642.00
+7.00
497
1
0
238.50
+4.00
1,848
1
0
123.00
-1.00
780
1
0
54.40
+0.20
5,898
1
0
200.50
+0.50
283
1
0
72.80
+3.00
196
1
0
97.00
0.00
724
1
0
739.00
+18.00
1,601
1
0
38.55
+1.05
609
1
0
140.00
-3.50
434
1
0
104.00
-2.50
112
1
0
83.90
-4.30
1,002
1
0
93.00
-5.60
1,178
1
0
48.05
-0.20
538
1
0
20.45
+1.35
263
1
0
1,750.00
+20.00
212
1
0
393.00
+13.00
1,456
1
0
465.00
-19.00
470
1
0
390.00
+34.50
1,993
1
0
53.30
-1.50
645
1
0
17.45
-0.35
679
1
0
6.76
-0.12
935
1
0
328.50
-3.00
583
1
0
16.85
-0.05
85
1
0
2.89
+0.02
2,851
1
0
26.45
+0.05
21,051
1
0
69.10
+0.50
1,217
1
0
11.05
-0.20
9,337
1
0
45.55
-0.20
1,306
1
0
17.15
+0.20
1,646
1
0
0051元大中型100
143.25
-2.35
121
0
0
0053元大電子
239.30
-4.65
65
0
0
0055元大MSCI金融
39.14
+0.26
932
0
0
0057富邦摩台
308.00
-7.25
20
0
0
0061元大寶滬深
25.00
-0.25
264
0
0
006203元大MSCI台灣
188.50
-4.10
19
0
0
006204永豐臺灣加權
225.50
-5.15
127
0
0
006205富邦上証
40.49
-0.25
684
0
0
006206元大上證50
36.35
-0.01
78
0
0
006207復華滬深
33.43
-0.25
284
0
0
00635U期元大S＆P黃金
46.43
-0.33
2,549
0
0
00636國泰中國A50
28.71
-0.23
463
0
0
00638R元大滬深300反1
6.50
+0.06
102
0
0
00639富邦深100
18.29
-0.21
1,176
0
0
00640L富邦日本正2
101.85
+0.05
255
0
0
00641R富邦日本反1
3.84
-0.01
2,661
0
0
00643群益深証中小
19.80
-0.17
2,653
0
0
00645富邦日本
55.65
+0.05
104
0
0
00646元大S＆P500
74.70
+0.25
1,849
0
0
00647L元大S＆P500正2
135.80
+0.70
143
0
0
00648R元大S＆P500反1
3.97
-0.01
557
0
0
00650L復華香港正2
16.45
-0.24
4,919
0
0
00651R復華香港反1
5.31
+0.05
598
0
0
00652富邦印度
31.65
+0.15
768
0
0
00653L富邦印度正2
44.10
+0.05
334
0
0
00657國泰日經225
77.85
-0.75
14
0
0
00660元大歐洲50
44.41
+0.37
14
0
0
00661元大日經225
85.95
-0.65
95
0
0
00668國泰美國道瓊
59.35
+1.20
49
0
0
00669R國泰美國道瓊反1
5.34
-0.07
1,560
0
0
00674R期元大S＆P黃金反1
27.81
+0.23
148
0
0
00678群益那斯達克生技
35.78
+0.54
319
0
0
00680L元大美債20正2
6.89
+0.03
12,681
0
0
00682U期元大美元指數
20.42
+0.09
10
0
0
00686R群益臺灣加權反1
1.02
+0.01
9,637
0
0
00688L國泰20年美債正2
6.87
+0.03
5,108
0
0
00690兆豐藍籌30
79.00
-1.20
764
0
0
00692富邦公司治理
90.40
-1.65
2,950
0
0
00700富邦恒生國企
16.93
-0.02
139
0
0
00701國泰股利精選30
35.98
+0.20
1,911
0
0
00702國泰標普低波高息
23.72
+0.07
136
0
0
00706L期元大S＆P日圓正2
19.04
-0.03
1,769
0
0
00709富邦歐洲
38.48
+0.25
22
0
0
00710B復華彭博非投等債
18.92
+0.01
207
0
0
00711B復華彭博新興債
16.09
-0.01
141
0
0
00714群益道瓊美國地產
21.44
+0.37
116
0
0
00717富邦美國特別股
15.05
+0.02
54
0
0
00728第一金工業30
62.40
-0.80
268
0
0
00730富邦臺灣優質高息
29.41
-0.34
370
0
0
00731復華富時高息低波
84.15
+0.05
979
0
0
00733富邦臺灣中小
73.00
-0.70
1,406
0
0
00736國泰新興市場
30.62
-0.18
122
0
0
00737國泰AI機器人
40.21
-0.06
237
0
0
00739元大MSCI A股
28.91
-0.08
46
0
0
00762元大全球AI
117.55
-0.60
156
0
0
00770國泰北美科技
69.15
-0.50
290
0
0
00771元大US高息特別股
15.77
-0.02
23
0
0
00783富邦中証500
29.48
+0.12
81
0
0
00851台新全球AI
71.70
-1.55
20
0
0
00852L國泰美國道瓊正2
33.79
+1.09
469
0
0
00861元大全球未來通訊
93.05
-1.65
305
0
0
00875國泰網路資安
49.62
+0.63
803
0
0
00876元大全球5G
93.75
-1.35
247
0
0
00897富邦基因免疫生技
9.82
+0.25
1,213
0
0
00898國泰基因免疫革命
8.41
+0.22
1,840
0
0
00901永豐智能車供應鏈
46.19
-1.34
1,003
0
0
00903富邦元宇宙
22.87
-0.15
525
0
0
00904新光臺灣半導體30
41.10
-1.15
3,867
0
0
00908富邦入息REITs+
14.59
+0.11
41
0
0
00921兆豐龍頭等權重
23.10
-0.39
356
0
0
00924復華S＆P500成長
32.60
+0.05
3,008
0
0
00926凱基全球菁英55
24.97
+0.16
824
0
0
00930永豐ESG低碳高息
25.01
-0.16
2,366
0
0
00932兆豐永續高息等權
17.95
-0.03
2,530
0
0
00934中信成長高股息
28.58
-0.53
5,775
0
0
00941中信上游半導體
26.05
-0.38
1,725
0
0
00943兆豐電子高息等權
22.09
-0.23
250
0
0
00944野村趨勢動能高息
21.01
-0.02
786
0
0
00949復華日本龍頭
20.73
+0.02
1,087
0
0
00956中信日經高股息
12.27
+0.03
173
0
0
00962台新AI優息動能
15.57
-0.29
2,361
0
0
00963中信全球高股息
12.56
+0.01
2,143
0
0
00964中信亞太高股息
14.55
-0.10
5,646
0
0
00971野村美國研發龍頭
17.00
+0.05
773
0
0
00972野村日本動能高息
19.24
+0.04
131
0
0
009800中信NASDAQ
13.17
-0.09
1,771
0
0
009801中信美國創新科技
12.56
-0.11
559
0
0
009804聯邦台精彩50
23.37
-0.60
1,610
0
0
009808華南永昌優選50
30.72
-0.53
1,471
0
0
009809富邦淨零ESG50
17.18
-0.24
491
0
0
009810玉山全球藍籌100
20.76
+0.05
144
0
0
009812野村日本東證
12.18
-0.04
606
0
0
009813貝萊德標普卓越50
11.31
+0.05
3,027
0
0
009817國泰日本不動產
8.56
-0.04
2,524
0
0
009818華南永昌NASDAQxT
19.92
-0.23
273
0
0
00981T平衡凱基雙核收息
12.14
-0.05
4,125
0
0
00982D主動富邦動態入息
9.94
+0.01
929
0
0
00982T平衡兆豐台美動能
15.47
-0.20
48
0
0
00983D主動富邦複合收益
10.11
+0.01
1,612
0
0
00986A主動台新龍頭成長
15.19
-0.16
314
0
0
00987A主動台新優勢成長
17.38
-0.41
6,194
0
0
00989A主動摩根美國科技
18.13
-0.15
1,058
0
0
01002T土銀國泰R1
14.10
0.00
38
0
0
01004T土銀富邦R2
10.45
+0.02
57
0
0
01010T京城樂富R1
10.00
0.00
23
0
0
1101B台泥乙特
45.30
-0.05
30
0
0
2002A中鋼特
38.40
+0.05
14
0
0
2348A海悅甲特
37.75
-0.10
49
0
0
2836A高雄銀甲特
24.50
0.00
18
0
0
2838A聯邦銀甲特
54.20
0.00
700
0
0
2881A富邦特
63.40
-0.20
160
0
0
2881B富邦金乙特
62.60
-0.10
99
0
0
2881C富邦金丙特
50.80
+0.10
263
0
0
2882A國泰特
61.20
-0.20
264
0
0
2882B國泰金乙特
60.50
-0.10
172
0
0
2883B凱基金乙特
8.18
0.00
918
0
0
2887E台新新光戊特一
50.70
-0.10
216
0
0
2887F台新新光戊特二
46.85
-0.05
31
0
0
2887G台新新光庚特一
42.95
+0.10
113
0
0
2887H台新新光庚特二
40.90
0.00
144
0
0
2887I台新新光辛特
9.41
0.00
3,975
0
0
2891B中信金乙特
64.40
0.00
3
0
0
2891C中信金丙特
62.70
0.00
61
0
0
5871A中租-KY甲特
103.00
0.00
45
0
0
6592A和潤企業甲特
97.50
0.00
8
0
0
6592B和潤企業乙特
97.60
+0.20
45
0
0
6958A日盛台駿甲特
18.30
0.00
10
0
0
8112A至上甲特
46.35
0.00
5
0
0
9941A裕融甲特
50.40
0.00
4
0
0
13.60
-0.05
423
0
0
29.40
+0.15
1,284
0
0
13.80
-0.30
1,030
0
0
14.85
-0.05
72
0
0
12.45
-0.10
418
0
0
42.85
-0.25
8
0
0
8.43
-0.18
25
0
0
9.92
-0.08
875
0
0
11.95
0.00
81
0
0
29.50
-0.20
180
0
0
149.50
+0.50
160
0
0
27.70
-0.10
19
0
0
35.15
0.00
170
0
0
38.70
-0.30
16
0
0
25.50
+0.30
37
0
0
181.00
-19.00
471
0
0
13.85
-0.20
2,369
0
0
61.50
-0.30
19
0
0
29.70
+0.75
357
0
0
20.15
-0.30
105
0
0
10.70
0.00
86
0
0
5.06
-0.07
444
0
0
17.45
+0.35
298
0
0
43.50
-0.30
172
0
0
5.95
+0.02
352
0
0
63.50
0.00
5
0
0
25.85
-0.85
50
0
0
9.50
-0.18
29
0
0
11.70
-0.10
414
0
0
18.65
-0.15
11
0
0
67.10
+0.50
111
0
0
43.75
0.00
60
0
0
17.20
+0.10
562
0
0
45.70
-0.70
261
0
0
29.15
-0.10
55
0
0
20.60
+0.30
162
0
0
25.50
-0.20
17
0
0
9.50
-0.10
53
0
0
27.00
+0.60
73
0
0
11.65
+0.05
57
0
0
16.60
-0.15
275
0
0
13.55
-0.05
873
0
0
16.80
0.00
115
0
0
11.05
+0.10
90
0
0
13.05
+0.10
33
0
0
14.45
+0.60
217
0
0
15.50
-0.05
1,087
0
0
11.75
-0.05
202
0
0
17.70
-0.20
76
0
0
10.60
-0.10
737
0
0
12.45
+0.10
219
0
0
14.50
+0.10
170
0
0
7.71
0.00
255
0
0
90.10
-0.90
169
0
0
21.30
-0.30
89
0
0
25.95
-0.10
25
0
0
355.50
-8.00
1,395
0
0
10.20
-0.10
521
0
0
7.08
-0.21
160
0
0
21.00
-0.50
20
0
0
10.45
-0.35
405
0
0
27.70
+0.20
105
0
0
66.50
+0.60
16
0
0
15.25
-0.15
102
0
0
33.40
-0.20
320
0
0
23.05
-1.15
1,375
0
0
32.05
-1.15
238
0
0
22.40
+0.20
953
0
0
51.10
-1.30
189
0
0
128.50
0.00
153
0
0
12.00
+0.30
2
0
0
16.35
-0.20
114
0
0
22.35
+0.15
78
0
0
91.80
-0.10
45
0
0
65.30
-1.00
905
0
0
43.80
-1.25
549
0
0
55.20
+1.00
41
0
0
30.30
+0.25
750
0
0
1,320.00
+10.00
469
0
15
23.50
-0.20
232
0
0
32.95
-0.45
44
0
0
45.65
-0.90
279
0
0
16.70
0.00
395
0
0
229.00
-9.50
363
0
0
10.05
0.00
252
0
0
20.20
-0.50
1,376
0
0
39.30
-0.25
996
0
0
49.55
-0.25
232
0
0
63.10
+0.10
497
0
0
85.30
-1.20
929
0
0
33.55
+0.35
175
0
0
79.10
-0.10
70
0
0
52.80
-0.40
60
0
0
21.70
0.00
117
0
0
30.80
0.00
357
0
0
25.25
-0.70
438
0
0
31.75
+0.05
116
0
0
33.70
+0.15
128
0
0
61.30
+0.10
262
0
0
18.50
-0.30
169
0
0
40.00
+0.20
216
0
0
55.10
+0.20
207
0
0
8.20
-0.13
603
0
0
39.60
-0.10
13
0
0
48.90
-1.40
305
0
0
12.55
+1.10
1,002
0
0
26.05
-0.35
3,605
0
0
30.30
+0.30
88
0
0
14.60
-0.15
44
0
0
43.35
+0.05
107
0
0
62.00
-1.00
312
0
0
9.63
-0.23
726
0
0
21.60
-0.25
441
0
0
8.02
-0.06
950
0
0
14.00
-0.05
7
0
0
13.40
+1.20
2,026
0
0
17.00
-0.30
148
0
0
20.90
0.00
302
0
0
18.30
0.00
663
0
0
15.60
-0.35
133
0
0
20.50
+0.20
1,962
0
0
19.25
-0.40
222
0
0
18.15
-0.05
349
0
0
10.90
-0.30
4,102
0
0
14.55
-0.10
202
0
0
22.00
+0.05
88
0
0
63.30
+0.40
1,502
0
0
93.80
-0.80
623
0
0
49.95
-0.35
39
0
0
86.30
+0.80
240
0
0
100.50
-1.50
406
0
0
140.00
+4.00
299
0
0
24.35
-0.65
96
0
0
231.50
-3.00
143
0
0
57.50
-0.20
61
0
0
64.50
-1.50
112
0
0
64.50
+0.80
34
0
0
15.80
-0.95
336
0
0
13.80
-0.85
12
0
0
72.40
-1.90
537
0
0
200.50
-10.50
5,868
0
0
2,565.00
-55.00
2,348
0
0
58.30
-0.50
26
0
0
5.70
-0.26
263
0
0
42.45
+0.15
662
0
0
66.00
-0.70
2,956
0
0
64.10
-1.30
992
0
0
27.70
-0.20
186
0
0
30.45
-0.80
2,015
0
0
65.20
-0.10
591
0
0
76.10
-2.70
284
0
0
12.75
-0.60
90
0
0
35.45
-0.30
586
0
0
23.65
+0.15
1,998
0
0
44.70
+0.50
271
0
0
18.90
-0.20
128
0
0
11.05
-0.10
578
0
0
28.50
+0.50
188
0
0
44.30
-0.25
38
0
0
35.20
-0.35
66
0
0
24.15
-1.80
464
0
0
30.90
-0.40
342
0
0
60.50
-0.50
863
0
0
69.30
-0.70
194
0
0
19.50
+1.75
9,409
0
0
53.60
-1.00
307
0
0
23.35
-0.45
288
0
0
53.50
-0.50
72
0
0
65.30
-0.60
31
0
0
8.98
+0.09
128
0
0
13.10
+0.10
205
0
0
8.03
+0.01
2,098
0
0
13.75
-0.10
167
0
0
12.65
+0.35
240
0
0
36.25
0.00
71
0
0
36.35
-0.65
358
0
0
19.60
+0.50
1,186
0
0
18.40
+0.35
760
0
0
20.60
+0.50
638
0
0
10.10
+0.12
481
0
0
37.35
-0.80
1,337
0
0
38.35
+0.25
282
0
0
87.90
+0.20
106
0
0
49.40
+0.10
468
0
0
30.10
-0.05
261
0
0
14.15
+0.25
1,185
0
0
22.40
+0.10
456
0
0
20.80
0.00
130
0
0
10.60
+0.05
78
0
0
13.30
-0.20
102
0
0
42.60
-1.15
98
0
0
15.70
-0.05
261
0
0
12.35
0.00
107
0
0
181.00
+1.00
361
0
0
15.15
-0.40
22
0
0
23.35
+0.20
124
0
0
63.90
-0.30
262
0
0
40.05
-0.40
183
0
0
180.50
-2.00
164
0
0
85.70
0.00
240
0
0
34.25
-0.05
399
0
0
17.20
+0.05
2,429
0
0
54.80
+0.10
244
0
0
14.20
0.00
62
0
0
146.00
+1.00
611
0
0
36.90
+0.05
1,517
0
0
27.85
0.00
544
0
0
23.35
-0.15
23
0
0
23.50
+0.55
7,017
0
0
14.25
-0.10
49
0
0
14.20
-0.15
442
0
0
12.70
0.00
225
0
0
21.60
-0.05
249
0
0
22.05
-0.15
2
0
0
8.80
+0.58
295
0
0
25.00
-0.90
32
0
0
6.09
-0.04
312
0
0
22.00
+1.15
27
0
0
42.00
0.00
27
0
0
19.85
-0.05
571
0
0
11.75
+1.05
140
0
0
32.40
-3.60
403
0
0
13.15
-0.65
2,435
0
0
70.60
+0.50
815
0
0
107.50
-2.50
1,903
0
0
10.95
+0.05
481
0
0
21.90
-1.65
527
0
0
9.91
-0.59
2,915
0
0
30.15
-0.70
574
0
0
222.00
0.00
37
0
0
16.50
-0.05
35
0
0
48.00
-0.80
45
0
0
13.00
+0.25
70
0
0
21.80
-0.90
138
0
0
21.70
-2.25
973
0
0
19.10
-1.40
935
0
0
317.00
-5.00
2,160
0
0
14.20
-0.10
262
0
0
18.45
-0.05
70
0
0
4,410.00
+10.00
2,409
0
0
8.11
-0.01
175
0
0
249.50
+0.50
1,201
0
0
31.85
-0.20
652
0
0
2,365.00
-35.00
1,740
0
0
24.15
-0.25
78
0
0
58.90
-1.50
541
0
0
16.45
0.00
31
0
0
217.00
-4.50
561
0
0
33.95
-0.40
226
0
0
40.80
-0.80
260
0
0
125.00
-0.50
78
0
0
17.10
-0.30
247
0
0
57.30
+0.40
296
0
0
119.50
-4.50
758
0
0
35.60
+0.20
1,039
0
0
71.50
0.00
149
0
0
24.00
0.00
140
0
0
12.70
+0.30
497
0
0
41.30
+0.40
233
0
0
21.35
-0.25
354
0
0
115.50
+4.00
691
0
0
17.85
+0.05
1,154
0
0
32.50
+0.10
23
0
0
30.05
-0.15
886
0
0
154.00
-5.00
133
0
0
27.25
+2.45
299
0
0
16.85
-0.15
204
0
0
8.50
-0.06
379
0
0
8.49
-0.91
1,208
0
0
61.90
-0.80
63
0
0
90.00
-0.80
17
0
0
211.50
-3.50
56
0
0
40.10
-0.70
458
0
0
141.50
-3.50
1,367
0
0
20.55
0.00
125
0
0
52.80
-0.70
588
0
0
45.70
0.00
103
0
0
32.80
-0.15
405
0
0
16.00
-0.05
587
0
0
169.50
0.00
52
0
0
146.50
-0.50
13
0
0
675.00
0.00
107
0
0
60.20
-2.60
341
0
0
74.90
+1.30
276
0
0
277.00
-1.00
535
0
0
55.00
+1.00
84
0
0
147.50
+1.50
457
0
0
237.50
-5.50
616
0
0
196.00
-11.00
554
0
0
101.50
-0.50
8,625
0
30
18.00
-0.30
55
0
0
16.55
-0.55
1,273
0
0
41.10
+0.10
198
0
0
38.20
-0.35
71
0
0
8.90
-0.05
18
0
0
49.40
-1.30
463
0
0
87.60
+0.80
19
0
0
21.65
-0.85
153
0
0
57.10
-0.60
8
0
0
71.80
-0.20
586
0
0
48.40
-0.35
257
0
0
74.90
-4.00
1,035
0
0
38.50
-0.95
309
0
0
52.50
-0.70
90
0
0
166.50
0.00
96
0
0
216.50
-8.50
219
0
0
85.00
+0.50
254
0
0
458.50
-6.00
1,357
0
124
41.15
+0.05
562
0
0
32.70
+0.40
636
0
0
14.00
-0.05
354
0
0
77.40
+3.20
4,073
0
0
35.15
-0.05
7
0
0
17.10
0.00
46
0
0
5.20
-0.08
414
0
0
20.80
-0.40
159
0
0
8.71
-0.09
334
0
0
49.35
+0.25
1,002
0
0
45.45
+0.80
1,733
0
0
90.20
-0.70
53
0
0
47.00
-0.05
50
0
0
129.00
+0.50
192
0
0
49.00
-0.30
43
0
0
23.60
-0.15
354
0
0
23.60
+0.65
7
0
0
139.00
-3.50
61
0
0
32.50
-1.25
486
0
0
77.10
-1.80
345
0
0
52.10
+0.60
235
0
0
25.35
+0.05
328
0
0
87.40
-2.00
264
0
0
18.50
+0.15
118
0
0
157.50
-4.00
1,148
0
0
324.50
-3.50
452
0
0
36.95
-0.40
41
0
0
90.70
-0.60
103
0
0
41.90
+0.75
361
0
0
32.90
-0.95
296
0
0
162.50
-1.00
543
0
0
110.00
+0.50
20
0
0
32.15
-0.10
83
0
0
65.00
+0.60
920
0
0
24.50
0.00
188
0
0
26.45
-0.15
266
0
0
39.85
-0.15
95
0
0
74.70
0.00
139
0
0
18.75
-0.30
55
0
0
12.95
+1.15
218
0
0
126.00
-2.00
14
0
0
38.70
-0.85
379
0
0
39.00
+0.45
646
0
0
26.90
0.00
36
0
0
52.80
-0.30
971
0
0
434.00
-21.00
264
0
0
39.65
-0.10
101
0
0
30.25
-0.05
364
0
0
45.60
-0.50
13
0
0
95.30
-1.70
231
0
0
42.55
+1.10
58
0
0
39.75
-0.25
342
0
0
82.80
-0.40
32
0
0
61.00
-1.70
119
0
0
5.64
-0.62
1,281
0
0
70.00
-2.00
838
0
0
25.20
-0.50
286
0
0
351.50
+3.00
690
0
0
204.50
+18.50
1,572
0
0
26.55
+2.40
1,454
0
0
14.30
-0.20
1,184
0
0
143.00
-1.00
139
0
0
101.00
-2.50
164
0
0
40.45
-0.05
12
0
0
143.50
+1.50
128
0
0
74.20
+0.20
27
0
0
72.70
-0.30
58
0
0
78.70
-0.60
99
0
0
157.00
-12.50
172
0
0
46.60
-0.70
116
0
0
41.30
+0.30
73
0
0
167.50
-6.50
217
0
0
71.60
-1.80
105
0
0
34.55
+0.85
164
0
0
939.00
+5.00
668
0
0
658.00
+13.00
138
0
0
82.00
-0.90
109
0
0
36.50
+0.35
13
0
0
145.00
-1.00
3
0
0
191.50
-2.50
247
0
0
16.90
-0.30
50
0
0
81.70
-0.10
62
0
0
27.55
-0.15
129
0
0
62.70
-1.20
388
0
0
126.50
-0.50
18
0
0
32.50
+0.75
103
0
0
78.30
+2.10
928
0
0
305.50
+27.50
231
0
0
185.00
-1.00
110
0
0
72.80
-0.20
41
0
0
172.50
-9.00
305
0
0
2,260.00
-25.00
175
0
0
32.05
+0.05
75
0
0
259.00
+5.00
79
0
0
7,275.00
-110.00
689
0
0
125.00
+3.50
671
0
0
69.20
+2.20
323
0
0
380.00
-9.50
197
0
0
23.25
+0.25
279
0
0
64.30
-1.00
238
0
0
45.35
+0.25
227
0
0
1,150.00
-25.00
393
0
0
94.10
-3.70
15
0
0
159.50
-2.00
1,199
0
0
18.90
-0.15
998
0
0
65.70
-1.80
220
0
0
29.40
-1.20
653
0
0
280.50
+0.50
776
0
0
16.20
+0.20
4
0
0
101.00
-0.50
1,214
0
0
70.70
-5.10
845
0
0
13.85
-1.20
873
0
0
37.10
-0.60
797
0
0
36.85
-0.40
333
0
0
41.00
-0.15
54
0
0
12.10
-0.05
23
0
0
41.55
+1.55
266
0
0
11.40
+0.05
12
0
0
139.50
-1.50
128
0
0
22.40
0.00
32
0
0
16.40
-0.05
25
0
0
129.50
0.00
3
0
0
15.75
+0.10
266
0
0
162.50
+3.50
625
0
0
41.35
+0.20
20
0
0
80.00
+0.60
60
0
0
9.87
-0.23
7
0
0
292.50
-4.50
61
0
0
24.95
-0.95
20
0
0
4.97
+0.05
374
0
0
3.95
-0.01
334
0
0
3.51
+0.29
1,705
0
0
1.29
+0.01
699
0
0
14.20
-0.35
258
0
0
20.65
+0.05
325
0
0
29.45
+0.05
260
0
0
84.60
+0.90
424
0
0
12.55
0.00
23
0
0
116.50
-0.50
711
0
0
44.95
+0.50
121
0
0
14.20
-0.35
648
0
0
43.20
-0.10
191
0
0
40.45
-0.05
205
0
0
49.15
-0.20
21
0
0
69.70
-0.50
91
0
0
17.90
-0.10
46
0
0
11.35
+0.05
21
0
0
69.50
-0.30
91
0
0
35.10
-0.30
39
0
0
19.30
-0.15
292
0
0
55.70
-0.80
22
0
0
127.50
+2.00
1,877
0
0
81.90
-0.10
8,344
0
0
120.50
+1.00
127
0
0
57.40
+0.40
160
0
0
16.95
+0.05
52
0
0
28.40
-0.50
328
0
0