盤後交易明細
日期:05/17 排序方式:
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00929復華台灣科技優息 20.33 -0.04 193,750 825 0
00878國泰永續高股息 22.99 -0.07 133,675 596 0
16.30 +0.25 32,385 553 0
71.00 -3.10 47,327 473 0
112.00 0.00 37,107 331 0
38.40 +2.45 206,852 267 0
37.40 +0.40 145,409 263 0
23.80 -0.05 196,985 252 0
52.80 +0.70 61,441 225 0
18.10 -0.50 40,517 208 0
170.00 -1.50 89,281 199 0
61.00 +2.30 97,879 198 0
00940元大台灣價值高息 9.69 -0.04 117,411 197 0
18.05 +0.60 79,361 189 0
13.40 -0.30 51,534 187 0
31.20 +0.55 13,114 176 0
19.35 +0.35 40,682 147 0
38.40 +2.15 37,408 141 0
53.50 +0.50 35,914 140 0
57.60 +1.30 152,241 133 0
36.00 +0.80 22,426 117 0
210.50 -6.50 61,330 115 0
46.60 -0.30 45,714 114 0
00919群益台灣精選高息 25.20 -0.08 49,342 113 0
38.10 +0.60 64,589 110 0
48.00 +1.50 42,136 109 0
28.70 -0.80 22,553 107 0
9.03 -0.02 31,401 107 0
00632R元大台灣50反1 3.71 0.00 85,934 102 0
00680L元大美債20正2 8.54 -0.11 22,384 102 0
00946群益科技高息成長 10.00 -0.04 47,787 100 0
14.40 0.00 38,293 100 0
48.15 +0.35 26,560 98 0
322.50 +8.00 23,111 94 1,000
17.15 0.00 11,571 92 0
286.00 +9.00 47,096 88 75
29.00 +0.70 83,724 87 0
17.90 +0.40 27,839 80 0
51.30 +2.50 18,771 80 0
51.90 -2.30 38,258 78 0
57.40 +1.70 22,416 77 0
16.30 +0.20 26,799 76 0
77.50 +0.40 27,625 74 0
33.90 +0.30 23,266 73 0
118.00 +3.50 9,040 71 0
32.50 -0.95 39,254 71 0
21.50 -1.15 13,788 66 0
104.00 -2.50 4,800 66 0
18.90 +0.10 15,643 62 0
88.80 +2.00 27,288 61 0
33.55 -0.20 1,046 59 0
188.50 +11.50 12,454 59 0
38.70 -0.40 21,482 58 0
25.65 -0.80 42,454 58 0
37.60 -1.35 24,048 58 0
7.21 +0.65 188,406 57 0
81.20 +2.70 22,624 56 0
81.30 +1.90 14,410 55 0
00712復華富時不動產 9.90 -0.02 22,973 54 0
51.40 +0.50 8,788 54 0
40.00 -0.75 21,990 53 0
41.85 -2.05 50,515 52 0
81.50 +4.10 11,666 52 0
14.90 +0.20 9,840 51 0
56.40 0.00 31,269 50 0
39.75 +1.55 5,784 50 0
62.20 +1.30 35,902 49 0
660.00 +9.00 10,659 49 0
00891中信關鍵半導體 17.66 -0.05 9,731 48 0
49.25 +2.85 7,684 48 0
22.75 +1.45 23,952 45 0
70.00 -1.90 10,835 44 0
00882中信中國高股息 12.18 +0.08 33,059 43 0
38.00 -0.55 14,656 41 0
252.50 +9.50 12,387 41 0
0056元大高股息 39.51 -0.09 14,853 40 0
60.50 +0.90 8,753 39 0
103.50 +2.00 13,170 39 0
57.80 -3.10 18,710 38 0
53.10 +1.00 14,689 37 0
58.50 +0.60 14,790 37 0
00915凱基優選高股息30 26.51 +0.02 9,544 36 0
58.40 +2.00 12,913 36 0
93.50 +1.50 11,700 36 0
00688L國泰20年美債正2 8.51 -0.11 16,390 35 0
60.10 +0.80 18,888 35 0
15.65 -0.10 8,110 35 0
29.25 +0.85 8,115 35 0
00939統一台灣高息動能 14.52 -0.01 25,858 34 0
20.85 -0.15 23,499 34 0
45.90 -0.90 32,499 34 0
00664R國泰臺灣加權反1 4.20 -0.01 5,376 33 0
53.70 +1.70 9,595 33 0
50.20 +1.65 19,447 33 0
70.80 -4.20 12,886 33 0
49.10 -0.50 8,901 32 0
37.95 +0.50 15,749 32 0
70.70 -1.40 14,964 32 0
85.30 +0.70 9,994 32 0
61.50 -1.70 10,078 30 0
37.10 -0.35 20,732 30 0
28.75 +0.85 29,878 30 0
00944野村趨勢動能高息 14.86 -0.11 12,483 29 0
55.80 +1.30 7,594 29 0
61.20 +0.10 4,579 29 0
10.60 +0.05 12,538 29 0
49.20 +2.05 6,058 29 0
408.50 +20.50 14,982 28 0
303.00 +10.00 4,313 28 0
3.82 +0.14 27,286 27 0
00941中信上游半導體 15.06 -0.05 10,252 26 0
62.80 -1.20 25,075 25 250
74.60 +0.70 23,778 25 0
21.30 -0.65 7,083 25 0
26.45 +0.05 14,615 25 0
51.20 -1.10 8,478 24 0
61.00 +1.80 11,294 24 0
76.00 -0.30 18,677 23 0
60.20 +2.70 12,967 23 0
00715L期街口布蘭特正2 16.26 +0.19 12,258 22 0
100.00 -0.50 20,287 22 0
12.45 +0.10 4,123 22 0
32.65 +0.05 15,116 22 0
28.05 +0.30 41,306 22 0
006208富邦台50 97.80 -0.30 3,809 21 0
00713元大台灣高息低波 57.50 -0.35 6,431 21 0
85.10 -1.50 8,500 21 1,600
8.75 +0.33 26,448 21 0
516.00 0.00 6,651 21 0
68.60 -0.20 4,420 20 0
225.50 +7.00 6,609 20 0
10.45 0.00 32,386 19 0
741.00 +2.00 8,061 19 0
24.80 -0.25 1,666 19 0
80.70 +2.30 12,758 19 0
12.65 -0.10 19,062 19 0
146.50 -2.00 1,814 19 0
29.05 -0.95 2,533 19 0
188.00 +5.00 3,234 19 0
442.50 +5.50 1,921 19 536
22.60 +1.05 5,239 18 0
25.05 -0.10 11,945 18 0
44.00 +0.35 3,261 18 0
12.00 +0.30 2,404 18 0
166.50 +3.50 4,783 18 0
76.00 +3.10 20,650 18 0
92.50 -2.70 5,173 18 0
10.15 -0.05 4,453 18 0
800.00 +59.00 6,720 18 0
18.95 -0.10 4,710 17 0
170.50 +1.50 5,544 17 0
448.00 +14.50 9,907 17 0
93.20 +3.40 14,794 17 0
32.40 -0.65 8,168 17 0
71.00 -0.80 3,088 16 0
29.05 +0.45 1,488 16 0
54.60 -0.10 19,594 16 0
30.40 -0.05 3,798 16 0
21.75 +1.25 3,808 16 0
78.00 -3.30 11,491 16 0
00918大華優利高填息30 24.71 +0.07 8,557 15 0
44.60 -1.15 11,175 15 0
41.25 +0.60 2,535 15 0
32.70 -0.80 7,801 15 0
10.95 +0.15 4,334 15 0
21.55 0.00 2,735 15 0
55.10 -1.60 8,115 15 0
169.00 +1.00 4,593 15 0
107.00 0.00 1,729 14 0
640.00 -5.00 1,533 14 0
87.60 +1.10 9,775 14 0
43.95 +1.40 5,662 14 0
92.00 +2.70 4,319 14 0
58.80 +5.30 28,184 14 0
18.50 -0.45 4,817 14 0
00885富邦越南 12.24 +0.08 6,240 13 0
00932兆豐永續高息等權 17.51 -0.07 4,134 13 0
39.20 +0.20 6,135 13 0
40.40 -0.50 2,233 13 0
115.50 +1.00 2,134 13 0
19.00 -0.05 5,596 13 0
31.80 +0.95 1,584 13 0
17.55 +0.05 2,096 13 0
26.00 -0.05 27,173 13 3,250
43.20 -0.45 7,282 13 0
0050元大台灣50 167.25 -0.20 5,040 12 0
14.70 -0.10 6,320 12 0
301.00 +14.00 12,260 12 0
67.20 -2.30 444 12 0
206.50 +3.00 7,933 12 0
43.20 -0.05 2,033 12 0
18.10 +0.15 5,219 12 0
23.15 +0.25 54,274 12 0
222.00 -4.00 4,527 12 0
106.00 -1.00 2,910 12 0
00900富邦特選高股息30 16.20 +0.08 15,322 11 0
00905FT臺灣Smart 12.70 -0.01 1,111 11 0
16.45 +0.15 2,485 11 0
14.70 -0.35 4,787 11 0
52.50 +0.90 8,855 11 0
835.00 -6.00 27,856 11 853
27.50 -0.15 1,719 11 0
11.75 0.00 1,303 11 0
190.50 -6.50 3,544 11 0
15.55 -0.15 3,033 11 0
120.00 +0.50 4,247 11 0
00631L元大台灣50正2 213.35 -0.80 1,522 10 0
00637L元大滬深300正2 14.40 -0.02 39,814 10 0
00733富邦臺灣中小 58.00 -0.20 2,255 10 0
00850元大臺灣ESG永續 41.81 -0.12 1,304 10 0
68.30 -0.10 5,645 10 0
94.70 +0.60 2,231 10 0
9.94 +0.11 6,385 10 0
16.20 +0.10 2,137 10 0
53.40 +0.20 8,304 10 0
38.50 +0.30 1,147 10 0
42.75 -0.05 7,489 10 0
15.70 +0.05 10,445 10 0
122.50 -0.50 4,443 10 0
35.55 +1.65 6,553 10 0
861.00 +27.00 2,647 10 0
271.00 +7.50 3,628 10 0
14.50 +0.30 741 10 0
443.00 -7.00 3,875 10 0
30.90 +0.05 1,071 10 0
00665L富邦琤肭磪囓2 7.85 +0.05 79,128 9 0
30.40 -0.85 1,209 9 0
603.00 +12.00 4,334 9 0
152.50 -0.50 5,496 9 0
125.00 -1.00 1,188 9 0
00922國泰台灣領袖50 19.99 -0.03 3,037 8 0
68.00 -0.30 706 8 0
56.50 -0.90 8,672 8 0
56.60 -0.40 6,022 8 0
9.30 +0.09 4,752 8 0
31.60 0.00 5,496 8 0
8.18 +0.05 7,344 8 0
114.00 +1.00 4,109 8 0
1,165.00 -25.00 6,556 8 53
24.75 +0.60 1,314 8 0
60.60 +0.60 3,304 8 0
36.90 -0.65 2,830 8 0
16.60 +0.25 2,829 8 0
43.40 -0.10 1,465 8 0
17.30 +0.25 603 8 0
48.60 +2.10 9,056 8 0
128.50 +5.00 2,905 8 0
20.70 +0.10 1,639 8 0
30.40 -0.20 1,682 8 0
347.00 -7.00 1,004 8 0
125.50 -1.50 3,266 8 0
00706L期元大S&P日圓正2 6.24 -0.15 6,893 7 0
35.10 -0.30 3,752 7 0
36.10 -0.05 11,345 7 0
30.10 -0.10 3,966 7 0
160.00 +14.50 30,850 7 0
63.30 +3.30 13,838 7 0
26.80 +0.05 2,287 7 0
133.50 -7.50 6,693 7 0
108.00 -1.50 2,996 7 0
530.00 +6.00 2,636 7 0
84.60 -0.20 1,387 7 0
43.95 +0.95 2,427 7 0
83.20 -0.90 3,870 7 0
122.00 -1.50 1,053 7 0
71.20 -1.30 2,833 7 0
38.65 +0.65 4,174 7 0
60.80 +2.40 2,100 7 0
94.50 +9.00 2,476 7 0
47.95 +0.50 2,923 7 0
00650L復華香港正2 11.88 -0.02 42,294 6 0
00692富邦公司治理 40.04 -0.06 2,100 6 0
00927群益半導體收益 19.02 -0.03 3,883 6 0
12.35 +0.05 1,110 6 0
16.90 +0.05 2,799 6 0
43.50 +0.30 1,323 6 0
64.00 -0.40 1,902 6 0
61.30 +0.40 2,447 6 0
45.05 -0.95 2,229 6 0
499.50 +5.00 4,858 6 0
47.25 -2.05 1,967 6 0
164.00 -5.00 5,455 6 0
18.40 -0.15 14,891 6 0
7.44 +0.60 1,028 6 0
23.25 +0.10 2,177 6 0
12.40 +0.70 46,355 6 0
2,800.00 -5.00 1,967 6 0
63.60 +0.90 4,496 6 0
26.60 -0.10 6,816 6 0
14.95 +0.15 1,241 6 0
31.55 -0.05 2,644 6 0
00753L中信中國50正2 9.27 +0.12 30,713 5 0
00930永豐ESG低碳高息 20.39 +0.01 2,513 5 0
00936台新永續高息中小 18.05 -0.06 10,405 5 0
19.90 +0.20 553 5 0
256.50 -0.50 4,391 5 0
247.50 +5.50 1,632 5 0
82.00 -0.20 2,045 5 0
46.65 +1.65 3,330 5 0
28.60 +0.50 2,232 5 0
11.00 +0.05 786 5 0
23.05 -0.15 1,685 5 0
15.40 +0.25 3,399 5 0
128.50 -2.50 5,321 5 0
70.00 +0.70 3,177 5 0
25.35 -0.25 11,894 5 0
211.00 +0.50 3,697 5 0
132.00 +12.00 59,619 5 0
530.00 -17.00 3,975 5 249
33.40 +0.45 1,540 5 0
61.70 -0.40 1,382 5 0
220.00 -12.50 7,365 5 0
35.30 +0.40 2,287 5 0
22.60 +2.05 15,856 5 0
68.60 -2.50 6,027 5 0
40.85 +0.05 12,678 5 0
277.00 -1.50 2,383 5 0
183.50 +0.50 4,948 5 0
33.95 0.00 2,582 5 0
24.25 +0.85 1,547 5 0
1,430.00 +10.00 1,914 5 0
25.40 -0.20 2,801 5 0
93.90 +1.40 559 5 0
56.30 +0.60 518 5 0
58.50 +0.10 543 5 0
85.10 -1.50 1,534 5 0
69.90 -0.50 2,894 5 0
225.00 +1.50 1,228 5 0
22.15 +0.10 1,455 5 0
15.20 -0.10 1,159 5 0
0052富邦科技 161.70 -0.20 170 4 0
00830國泰費城半導體 45.42 +0.01 7,161 4 0
2883B開發金乙特 7.59 +0.05 1,516 4 0
14.15 +0.15 1,357 4 0
13.55 +0.10 461 4 0
23.90 0.00 825 4 0
10.00 -0.10 2,057 4 0
17.05 +0.50 2,278 4 0
20.85 +0.40 881 4 0
29.05 -0.25 400 4 0
37.00 +0.15 1,248 4 0
18.85 -0.05 1,096 4 0
22.95 -0.05 3,162 4 0
15.35 -0.10 2,702 4 0
21.00 +0.45 2,042 4 0
24.65 -0.05 1,206 4 0
21.40 0.00 1,793 4 0
170.50 0.00 3,271 4 0
17.80 +0.20 610 4 0
57.30 +0.30 825 4 0
23.65 -0.25 1,980 4 0
48.55 +1.35 714 4 0
45.70 +0.15 4,692 4 0
104.00 -1.50 7,373 4 0
90.80 -0.90 1,802 4 0
20.95 +0.20 951 4 0
13.70 +0.40 4,023 4 0
73.50 +1.00 3,532 4 0
307.00 -6.00 1,440 4 0
338.00 +5.50 2,395 4 0
43.80 -0.55 1,891 4 0
20.15 0.00 1,131 4 0
118.50 -0.50 5,751 4 0
100.00 +0.50 3,854 4 0
178.00 -2.00 707 4 0
118.00 -1.50 1,336 4 0
680.00 +3.00 397 4 0
50.60 +0.80 836 4 0
2,635.00 -30.00 1,125 4 0
67.10 -0.20 1,978 4 0
00909國泰數位支付服務 25.56 -0.30 952 3 0
33.30 +0.20 1,276 3 0
16.30 +0.55 2,587 3 0
36.50 +0.50 274 3 0
28.25 -0.25 84 3 0
61.30 +1.20 4,919 3 0
27.40 +2.45 16,300 3 0
14.70 +0.90 1,950 3 0
17.80 +0.20 731 3 0
72.10 +3.20 5,673 3 0
29.00 +0.20 301 3 0
18.75 0.00 2,033 3 0
105.00 -2.00 1,158 3 0
322.50 +2.50 6,882 3 0
118.50 +2.00 5,299 3 0
189.00 -2.50 4,019 3 0
353.00 -9.50 3,863 3 0
19.90 +0.10 4,311 3 0
109.00 +1.00 2,076 3 0
159.00 -1.00 1,550 3 0
169.50 -0.50 1,381 3 0
8.23 -0.07 2,300 3 0
13.35 -0.10 488 3 0
74.40 -2.10 1,666 3 0
21.00 -0.15 664 3 0
35.05 -0.15 3,357 3 0
95.50 +1.00 1,646 3 0
63.70 0.00 2,669 3 0
67.00 -1.00 510 3 0
224.00 -1.50 423 3 0
240.50 +8.50 2,975 3 0
151.50 +1.50 6,698 3 0
34.10 -0.05 3,077 3 0
22.95 +0.65 1,722 3 0
13.25 +0.10 3,462 3 0
12.10 +0.10 4,675 3 0
141.00 -1.50 2,858 3 0
70.80 +0.30 1,459 3 0
224.50 -6.00 557 3 0
50.80 -1.00 787 3 0
635.00 -3.00 2,765 3 0
190.00 -3.50 2,286 3 0
45.90 +0.70 1,322 3 0
79.10 +0.10 379 3 0
00634R富邦上証反1 4.51 +0.02 124 2 0
00655L國泰中國A50正2 24.60 -0.07 3,103 2 0
00669R國泰美國道瓊反1 7.00 +0.03 2,561 2 0
00717富邦美國特別股 15.84 +0.05 230 2 0
00895富邦未來車 25.10 -0.04 1,588 2 0
00923群益台ESG低碳50 20.59 -0.02 3,117 2 0
00934中信成長高股息 19.03 +0.03 8,402 2 0
00945B凱基美國非投等債 14.96 +0.04 7,148 2 0
17.05 0.00 1,775 2 0
58.10 +0.50 833 2 0
79.20 -0.60 15,007 2 0
22.35 0.00 1,664 2 0
115.00 +3.00 3,200 2 0
28.70 +0.80 846 2 0
11.55 +0.10 322 2 0
14.65 +0.05 1,661 2 0
487.00 -0.50 466 2 0
43.90 +0.30 632 2 0
34.10 0.00 863 2 0
70.50 +0.20 290 2 0
24.05 -0.25 1,327 2 0
20.30 -0.05 461 2 0
94.00 -3.90 1,607 2 0
166.50 -4.00 502 2 0
102.50 +3.60 420 2 0
68.10 +2.90 2,571 2 0
30.75 +0.05 913 2 0
25.75 +0.15 450 2 0
238.50 +1.50 1,177 2 0
1,280.00 -10.00 337 2 0
18.25 +0.40 1,302 2 0
114.00 -1.50 331 2 0
34.95 +0.10 1,389 2 0
18.25 +0.10 2,253 2 0
27.30 +0.10 7,149 2 0
37.10 0.00 296 2 0
144.00 -1.00 1,635 2 0
27.20 -0.05 137 2 0
47.70 +0.60 334 2 0
15.75 +0.65 495 2 0
26.10 +0.20 2,122 2 0
33.85 -0.35 4,216 2 0
26.90 0.00 171 2 0
110.50 -2.50 2,545 2 0
116.00 +1.00 2,104 2 0
235.50 +2.50 491 2 0
34.35 +0.15 537 2 0
126.00 +0.50 1,799 2 0
33.80 +0.80 2,037 2 0
106.00 +0.50 2,873 2 0
22.50 -0.30 2,615 2 0
78.30 +1.30 3,977 2 0
68.60 -0.40 3,657 2 0
32.90 +0.05 914 2 0
99.60 -1.90 419 2 0
280.50 +7.50 1,678 2 0
922.00 +2.00 820 2 0
37.10 -0.05 773 2 0
57.40 -0.20 415 2 0
52.30 +0.20 410 2 0
19.95 +0.35 4,706 2 0
37.00 -0.80 2,811 2 0
18.95 -0.25 2,061 2 0
385.00 +9.00 844 2 0
268.50 +3.50 2,136 2 0
56.60 -0.10 310 2 0
23.70 -0.25 464 2 0
59.50 +0.10 782 2 0
319.50 +29.00 4,174 2 0
149.50 +0.50 779 2 0
37.45 +0.10 3,385 2 0
155.00 -1.00 3,314 2 0
38.60 -4.25 875 2 0
21.05 +1.15 240 2 0
96.00 0.00 139 2 0
67.60 +0.10 1,237 2 0
270.50 0.00 452 2 0
56.80 -1.20 281 2 0
121.00 0.00 2,653 2 0
215.00 -2.00 555 2 0
21.85 +0.05 1,460 2 0
57.00 +0.10 571 2 0
160.50 -3.50 3,054 2 0
0051元大中型100 80.00 -0.10 33 1 0
00636國泰中國A50 21.17 +0.04 695 1 0
00646元大S&P500 53.25 +0.15 3,724 1 0
00675L富邦臺灣加權正2 85.70 -0.20 1,337 1 0
00701國泰股利精選30 28.20 +0.11 1,562 1 0
00752中信中國50 19.95 +0.24 6,904 1 0
00757統一FANG+ 80.50 -0.35 1,377 1 0
00770國泰北美科技 43.62 -0.04 503 1 0
00881國泰台灣5G+ 22.25 -0.06 7,792 1 0
00892富邦台灣半導體 15.46 +0.05 2,527 1 0
00898國泰基因免疫革命 7.24 0.00 643 1 0
00904新光臺灣半導體30 16.97 -0.04 841 1 0
020030統一智慧電動車N 5.91 +0.01 153 1 0
106.00 -0.50 315 1 0
15.85 +0.10 477 1 0
18.80 +0.05 907 1 0
40.35 -0.05 324 1 0
34.70 -0.50 5,939 1 0
18.10 +0.05 126 1 0
17.50 -0.10 3,824 1 0
22.90 +0.15 541 1 0
11.25 +0.10 399 1 0
14.50 0.00 378 1 0
53.50 +0.50 739 1 0
31.45 +0.10 415 1 0
22.40 +0.20 487 1 0
160.00 +0.50 204 1 0
34.45 -0.70 1,851 1 0
25.25 +0.15 362 1 0
29.00 +0.05 483 1 0
11.80 +0.10 1,091 1 0
21.15 +0.15 1,002 1 0
11.15 -0.20 972 1 0
28.50 0.00 399 1 0
20.90 +0.20 1,162 1 0
35.00 -0.40 1,224 1 0
148.00 -8.00 2,180 1 0
43.90 -0.50 132 1 0
31.50 0.00 206 1 0
264.50 +7.50 2,759 1 1,351
87.50 +2.40 300 1 0
62.70 +0.10 857 1 0
13.20 +0.10 528 1 0
126.00 +0.50 5,417 1 0
12.60 +0.30 722 1 0
62.80 +0.20 663 1 0
49.70 +0.25 1,165 1 0
33.45 -0.50 340 1 0
121.50 -1.00 1,520 1 0
78.00 -0.30 1,331 1 0
22.00 0.00 186 1 0
112.00 -1.50 1,446 1 0
97.00 +1.50 705 1 0
44.25 +0.05 411 1 0
28.95 -1.05 3,698 1 0
15.45 0.00 802 1 0
15.75 -0.05 1,149 1 0
22.40 +0.95 3,799 1 0
15.15 -0.25 168 1 0
61.30 +0.80 724 1 0
66.60 +0.50 828 1 0
36.10 +0.15 364 1 0
73.50 +0.10 624 1 0
62.20 +0.30 175 1 0
8.36 +0.06 2,282 1 0
24.15 +0.15 357 1 0
55.70 -0.30 161 1 0
64.60 -0.50 183 1 0
35.95 +0.40 1,175 1 0
15.45 -0.05 40 1 0
62.40 +0.10 195 1 0
41.70 +0.05 439 1 0
26.20 0.00 635 1 0
137.50 +1.50 158 1 0
76.80 -0.20 489 1 0
403.50 +5.50 490 1 0
84.20 +0.30 287 1 0
24.45 +0.05 437 1 0
41.85 -0.45 530 1 0
53.50 +0.40 1,153 1 0
28.25 +0.35 1,188 1 0
26.00 -0.10 450 1 0
49.65 +0.25 79 1 0
3.31 +0.01 1,335 1 0
107.00 +4.00 155 1 0
107.00 -6.00 319 1 0
71.10 -1.30 188 1 0
283.50 -5.50 296 1 0
164.00 +1.00 247 1 0
96.20 +2.20 1,166 1 0
30.00 +0.30 425 1 0
123.00 -1.50 1,802 1 0
66.80 +0.90 254 1 0
29.55 -0.25 275 1 0
48.45 +4.40 6,846 1 0
134.00 +2.00 700 1 0
118.50 +1.50 1,564 1 0
159.00 -2.00 1,328 1 0
1,935.00 -15.00 369 1 0
124.00 -0.50 437 1 0
209.00 +11.00 284 1 0
144.00 +1.50 238 1 0
115.50 -1.00 5,659 1 0
24.55 +0.35 2,736 1 0
24.65 +0.05 441 1 0
80.00 -1.70 2,931 1 0
54.50 -0.40 226 1 0
67.90 +0.50 599 1 0
108.00 -2.00 201 1 0
26.30 +0.75 1,354 1 0
38.90 +0.10 531 1 0
10.15 -0.10 202 1 0
60.50 +0.90 316 1 0
22.80 +0.05 68 1 0
150.50 -2.00 539 1 0
110.50 0.00 1,151 1 0
93.80 +0.90 236 1 0
63.30 +5.70 1,685 1 0
76.10 -1.10 85 1 0
95.70 -2.90 1,405 1 0
268.00 -2.50 560 1 0
52.90 +0.40 308 1 0
142.00 +0.50 617 1 0
129.00 +1.00 192 1 0
28.50 +1.80 1,816 1 0
40.30 -0.15 778 1 0
333.00 -2.50 173 1 0
30.25 -0.05 304 1 0
37.00 +0.30 3,517 1 0
17.90 0.00 75 1 0
32.90 +0.30 583 1 0
82.60 -0.70 274 1 0
20.80 -0.25 380 1 0
36.00 -1.10 548 1 0
43.65 -0.55 826 1 0
368.00 +2.50 171 1 0
46.40 +0.15 1,096 1 0
16.70 -0.45 3,223 1 0
236.00 0.00 561 1 0
19.20 -0.20 2,106 1 0
24.50 -0.20 405 1 0
23.25 -0.10 767 1 0
0053元大電子 89.75 -0.55 29 0 0
0055元大MSCI金融 26.95 +0.15 489 0 0
0057富邦摩台 123.30 -0.30 23 0 0
0061元大寶滬深 17.79 -0.06 106 0 0
006203元大MSCI台灣 79.35 -0.45 2 0 0
006204永豐臺灣加權 105.85 -0.45 2 0 0
006205富邦上証 30.34 -0.06 502 0 0
006206元大上證50 29.16 -0.04 110 0 0
006207復華滬深 23.12 0.00 67 0 0
00633L富邦上証正2 35.94 -0.04 3,316 0 0
00635U期元大S&P黃金 28.24 -0.15 370 0 0
00639富邦深100 10.87 -0.06 607 0 0
00640L富邦日本正2 57.35 +0.35 2,135 0 0
00641R富邦日本反1 6.46 -0.02 581 0 0
00642U期元大S&P石油 17.78 +0.09 1,532 0 0
00643群益深証中小 11.70 -0.10 1,604 0 0
00645富邦日本 37.90 +0.21 1,091 0 0
00647L元大S&P500正2 84.55 -0.40 39 0 0
00648R元大S&P500反1 5.69 +0.02 2,223 0 0
00651R復華香港反1 8.20 -0.01 1,064 0 0
00652富邦印度 36.64 +0.25 605 0 0
00653L富邦印度正2 57.25 +1.15 498 0 0
00657國泰日經225 45.42 -0.06 176 0 0
00660元大歐洲50 36.45 -0.34 4 0 0
00661元大日經225 49.50 -0.33 797 0 0
00662富邦NASDAQ 77.00 +0.10 1,491 0 0
00663L國泰臺灣加權正2 196.35 0.00 6 0 0
00668國泰美國道瓊 46.65 +0.09 173 0 0
00670L富邦NASDAQ正2 114.30 -0.85 689 0 0
00671R富邦NASDAQ反1 3.99 +0.01 2,089 0 0
00673R期元大S&P原油反1 7.40 -0.02 7,650 0 0
00674R期元大S&P黃金反1 10.44 +0.04 417 0 0
00676R富邦臺灣加權反1 2.33 0.00 3,311 0 0
00678群益那斯達克生技 28.37 +0.13 348 0 0
00682U期元大美元指數 21.15 +0.09 9 0 0
00685L群益臺灣加權正2 76.30 -0.20 143 0 0
00690兆豐藍籌30 32.04 -0.12 1,421 0 0
00693U期街口S&P黃豆 24.56 +0.20 292 0 0
00700富邦琤肭磪 13.86 +0.12 879 0 0
00702國泰標普低波高息 23.51 +0.07 111 0 0
00703台新MSCI中國 16.66 +0.16 58 0 0
00708L期元大S&P黃金正2 35.26 -0.26 350 0 0
00709富邦歐洲 30.06 -0.14 63 0 0
00710B復華彭博非投等債 19.40 +0.06 280 0 0
00711B復華彭博新興債 16.43 +0.01 282 0 0
00714群益道瓊美國地產 19.61 +0.04 361 0 0
00728第一金工業30 30.33 0.00 600 0 0
00730富邦臺灣優質高息 21.83 -0.05 84 0 0
00731復華富時高息低波 77.50 +0.05 2,553 0 0
00735國泰臺韓科技 35.13 -0.10 116 0 0
00736國泰新興市場 22.81 +0.13 109 0 0
00737國泰AI+Robo 31.05 -0.16 34 0 0
00738U期元大道瓊白銀 27.35 +0.08 664 0 0
00739元大MSCI A股 21.48 -0.15 189 0 0
00762元大全球AI 60.45 +0.05 593 0 0
00763U期街口道瓊銅 30.08 -0.44 636 0 0
00771元大US高息特別股 17.44 +0.01 52 0 0
00775B新光投等債15+ 34.53 +0.04 5 0 0
00783富邦中証500 18.57 -0.09 17 0 0
00851台新全球AI 43.21 +0.21 35 0 0
00852L國泰美國道瓊正2 24.96 -0.13 358 0 0
00861元大全球未來通訊 40.23 -0.13 512 0 0
00865B國泰US短期公債 45.06 +0.24 180 0 0
00875國泰網路資安 32.63 +0.09 442 0 0
00876元大全球5G 38.84 -0.12 297 0 0
00893國泰智能電動車 20.74 -0.03 3,824 0 0
00894中信小資高價30 19.20 0.00 913 0 0
00896中信綠能及電動車 17.50 -0.06 1,203 0 0
00897富邦基因免疫生技 8.23 +0.03 1,825 0 0
00899FT潔淨能源 17.55 0.00 294 0 0
00901永豐智能車供應鏈 18.76 -0.01 370 0 0
00902中信電池及儲能 10.03 -0.13 1,788 0 0
00903富邦元宇宙 13.53 +0.01 1,324 0 0
00907永豐優息存股 16.29 -0.08 1,861 0 0
00908富邦入息REITs+ 12.56 +0.05 763 0 0
00910第一金太空衛星 17.56 +0.23 152 0 0
00911兆豐洲際半導體 27.69 -0.08 255 0 0
00912中信臺灣智慧50 17.90 +0.01 182 0 0
00913兆豐台灣晶圓製造 20.27 -0.02 750 0 0
00916國泰全球品牌50 21.69 +0.01 619 0 0
00917中信特選金融 19.77 +0.05 208 0 0
00920富邦ESG綠色電力 14.79 +0.08 1,124 0 0
00921兆豐龍頭等權重 19.57 +0.02 446 0 0
00924復華S&P500成長 20.97 -0.03 624 0 0
00926凱基全球菁英55 20.83 -0.03 452 0 0
00935野村臺灣新科技50 20.08 -0.05 2,825 0 0
01004T土銀富邦R2 12.79 0.00 2 0 0
2002A中鋼特 43.30 0.00 9 0 0
2836A高雄銀甲特 21.05 +0.05 2 0 0
2881A富邦特 62.20 0.00 53 0 0
2881B富邦金乙特 59.50 0.00 19 0 0
2881C富邦金丙特 54.00 -0.10 41 0 0
2882A國泰特 60.50 +0.10 99 0 0
2882B國泰金乙特 59.50 0.00 136 0 0
2887E台新戊特 52.40 +0.10 97 0 0
2887F台新戊特二 47.55 +0.05 4 0 0
2887Z1台新己特 16.70 0.00 9 0 0
2888A新光金甲特 28.80 -0.05 96 0 0
2888B新光金乙特 29.15 -0.05 84 0 0
2891B中信金乙特 60.30 +0.10 5 0 0
2891C中信金丙特 58.40 0.00 7 0 0
3036A文曄甲特 47.35 +0.10 32 0 0
3702A大聯大甲特 48.90 +0.15 71 0 0
5871A中租-KY甲特 97.30 -0.10 39 0 0
6592A和潤企業甲特 98.80 -0.10 13 0 0
6592B和潤企業乙特 95.30 +0.10 10 0 0
8112A至上甲特 43.30 +0.05 7 0 0
9941A裕融甲特 51.00 -0.10 18 0 0
18.45 -0.05 312 0 0
20.00 0.00 229 0 0
20.15 -0.15 181 0 0
19.15 0.00 527 0 0
51.00 -0.50 17 0 0
7.05 -0.05 87 0 0
19.10 0.00 169 0 0
72.80 +2.80 107 0 0
98.50 +0.10 120 0 0
145.00 +0.50 69 0 0
33.85 -0.35 40 0 0
43.25 -0.20 126 0 0
85.50 +0.50 27 0 0
24.10 -0.10 24 0 0
213.00 +6.50 24 0 0
18.40 +0.15 1,341 0 0
13.60 0.00 974 0 0
71.20 -0.40 13 0 0
31.25 0.00 13 0 0
14.55 +0.20 66 0 0
7.55 +0.06 488 0 0
34.20 +0.20 74 0 0
73.80 +0.90 507 0 0
10.00 -0.05 646 0 0
69.50 -0.50 52 0 0
116.00 0.00 122 0 0
10.40 +0.20 337 0 0
29.95 -0.20 138 0 0
49.15 +0.10 113 0 0
35.05 +0.25 702 0 0
49.45 -1.55 3 0 0
137.50 0.00 508 0 0
54.00 0.00 116 0 0
13.40 0.00 43 0 0
31.75 -0.65 90 0 0
53.10 +2.90 3,783 0 0
18.65 +0.25 615 0 0
20.35 -0.35 240 0 0
17.05 -0.05 180 0 0
16.55 0.00 226 0 0
20.70 +0.30 209 0 0
8.49 +0.07 2,577 0 0
19.95 -0.10 217 0 0
15.85 +0.05 204 0 0
12.80 -0.05 162 0 0
12.10 +0.15 592 0 0
13.85 -0.05 95 0 0
14.95 -0.15 502 0 0
78.10 0.00 51 0 0
40.30 +0.35 1,110 0 0
60.00 +0.30 298 0 0
372.50 +0.50 702 0 0
16.45 +0.10 97 0 0
9.86 -0.14 45 0 0
46.45 -0.35 1,149 0 0
19.85 0.00 240 0 0
40.00 +0.15 39 0 0
70.40 -0.60 16 0 0
34.25 +0.05 95 0 0
12.55 +0.30 969 0 0
32.25 -0.35 150 0 0
47.90 -0.30 126 0 0
142.00 -1.00 154 0 0
15.90 +0.20 28 0 0
23.75 -0.10 72 0 0
32.10 -0.10 19 0 0
102.50 +0.50 103 0 0
46.75 +0.05 1,033 0 0
1,185.00 +25.00 753 0 40
66.20 +0.20 204 0 0
33.20 -0.10 785 0 0
29.75 -0.15 679 0 0
17.65 +0.10 1,687 0 0
48.65 +0.90 1,220 0 0
66.90 0.00 467 0 0
16.15 +0.10 82 0 0
66.10 +0.40 694 0 0
19.80 0.00 1,153 0 0
41.40 -0.60 965 0 0
49.55 +0.55 454 0 0
14.95 -0.05 1,335 0 0
112.00 -1.00 1,398 0 0
83.10 +0.10 49 0 0
56.00 +0.10 22 0 0
33.80 -0.55 1,031 0 0
17.50 0.00 34 0 0
34.25 -0.10 285 0 0
46.80 +0.90 558 0 0
98.20 +1.80 622 0 0
46.80 +0.90 257 0 0
18.55 +0.30 154 0 0
43.60 +0.45 185 0 0
17.20 -0.05 1,402 0 0
20.50 +0.45 297 0 0
39.55 -0.05 376 0 0
22.75 -0.05 1,824 0 0
16.60 0.00 194 0 0
69.00 -0.40 1,796 0 0
24.95 -0.15 132 0 0
24.40 -0.05 59 0 0
59.30 +0.10 89 0 0
71.20 0.00 149 0 0
12.30 +0.05 973 0 0
22.00 0.00 71 0 0
28.20 -0.05 341 0 0
18.55 0.00 698 0 0
17.80 +0.10 420 0 0
16.20 +0.05 162 0 0
16.70 -0.05 72 0 0
18.05 0.00 962 0 0
26.80 +0.05 514 0 0
33.90 0.00 419 0 0
107.00 0.00 27 0 0
33.00 +0.25 184 0 0
624.00 -8.00 216 0 0
144.50 -3.50 129 0 0
110.50 +1.50 696 0 0
134.50 +1.00 81 0 0
59.50 +0.10 56 0 0
18.35 +1.65 1,577 0 0
326.00 -2.00 38 0 0
18.35 +0.80 1,286 0 0
22.25 0.00 132 0 0
30.45 +0.25 771 0 0
15.95 +0.05 7 0 0
74.40 0.00 37 0 0
65.60 -0.20 250 0 0
6.60 -0.06 246 0 0
351.00 -6.50 1,553 0 519
66.00 -0.20 25 0 0
20.85 +0.10 1,340 0 0
24.35 +0.10 108 0 0
36.60 -0.15 78 0 0
27.45 -0.15 111 0 0
57.70 -0.60 352 0 0
41.35 -0.30 510 0 0
28.45 +0.40 7 0 0
165.50 -1.50 184 0 0
19.90 -1.25 248 0 0
36.45 -0.15 76 0 0
53.10 -0.80 172 0 0
60.40 +0.20 439 0 0
21.80 -0.20 171 0 0
123.00 -1.50 1,035 0 0
32.55 +2.95 8,489 0 0
11.95 -0.15 510 0 0
39.80 0.00 117 0 0
71.80 -0.30 50 0 0
34.25 0.00 1,345 0 0
24.90 0.00 596 0 0
56.10 -0.20 144 0 0
49.60 -0.50 214 0 0
128.00 +0.50 173 0 0
24.25 +0.05 127 0 0
32.00 +0.15 237 0 0
20.25 0.00 662 0 0
93.30 +0.60 231 0 0
74.30 +0.10 53 0 0
54.60 +0.10 134 0 0
11.60 0.00 1,818 0 0
53.90 +0.10 797 0 0
47.75 +0.45 627 0 0
54.40 -0.80 776 0 0
35.90 +0.95 822 0 0
69.10 +1.10 551 0 0
178.00 +6.00 1,175 0 0
20.00 +0.05 1,072 0 0
38.65 -0.35 119 0 0
20.05 -0.30 127 0 0
71.40 +0.20 506 0 0
20.85 -0.10 1,697 0 0
15.90 -0.10 339 0 0
252.00 -3.00 830 0 0
31.00 -0.20 8 0 0
62.40 -0.60 306 0 0
92.10 -0.70 293 0 0
168.50 +0.50 354 0 0
97.40 -1.10 70 0 0
28.65 -0.25 389 0 0
14.40 +0.05 144 0 0
92.60 -0.20 349 0 0
28.25 -0.30 2,548 0 0
25.10 -0.50 1,336 0 0
28.10 -0.05 10 0 0
18.70 +0.05 87 0 0
20.90 -0.05 243 0 0
28.30 +0.75 73 0 0
275.50 -1.00 687 0 0
31.60 -0.85 307 0 0
9.60 +0.06 248 0 0
26.00 +0.55 196 0 0
45.30 -0.40 31 0 0
77.80 -0.70 510 0 0
116.00 +1.50 342 0 0
2,325.00 +15.00 305 0 8
30.50 +0.15 492 0 0
166.00 -2.00 1,859 0 0
61.30 +0.50 672 0 0
15.90 +0.95 171 0 0
64.90 +0.30 439 0 0
23.50 0.00 154 0 0
83.60 -0.20 603 0 0
284.00 -3.00 483 0 0
97.70 -0.50 83 0 0
42.30 -0.05 814 0 0
75.80 +0.20 855 0 0
32.10 +0.05 501 0 0
30.45 -0.10 56 0 0
24.75 +0.10 413 0 0
20.10 -0.20 3 0 0
13.10 -0.15 249 0 0
20.95 -0.15 844 0 0
67.50 +0.10 1,156 0 0
33.25 +0.25 228 0 0
32.20 +0.85 775 0 0
238.50 -1.00 17 0 0
129.00 0.00 118 0 0
24.20 +0.50 366 0 0
23.80 +0.15 482 0 0
25.05 +0.55 237 0 0
39.60 +0.25 47 0 0
17.35 -0.25 308 0 0
147.00 0.00 72 0 0
16.20 +0.15 336 0 0
19.60 +0.30 56 0 0
30.20 +0.05 33 0 0
4.98 +0.01 146 0 0
55.90 0.00 267 0 0
27.05 -0.10 129 0 0
49.05 -0.25 87 0 0
163.50 +1.00 286 0 0
1,590.00 -5.00 760 0 0
23.55 +0.20 127 0 0
15.10 -0.30 111 0 0
412.00 +0.50 315 0 0
11.60 0.00 107 0 0
156.50 -0.50 3,280 0 0
57.30 -0.80 790 0 0
28.95 -0.05 56 0 0
51.70 -0.10 417 0 0
142.00 0.00 210 0 0
20.55 +1.85 3,657 0 0
40.30 -0.05 3,141 0 0
90.70 +0.30 97 0 0
28.15 +0.15 87 0 0
20.00 +0.25 390 0 0
31.90 +0.20 241 0 0
169.00 +0.50 65 0 0
16.70 -0.20 176 0 0
111.50 +0.50 54 0 0
25.70 0.00 178 0 0
207.00 -1.50 313 0 0
33.25 +0.15 90 0 0
102.50 +1.00 76 0 0
29.50 +0.15 177 0 0
62.40 -1.70 28 0 0
120.00 -0.50 56 0 0
37.10 0.00 122 0 0
23.90 +0.35 1,200 0 0
52.90 -0.30 322 0 0
156.00 -0.50 197 0 0
99.30 -1.20 297 0 0
42.15 -0.70 138 0 0
68.90 -0.30 48 0 0
66.40 -0.40 597 0 0
143.50 -2.50 218 0 0
34.00 +0.25 30 0 0
392.00 +5.00 301 0 0
318.00 +5.50 562 0 0
17.75 -0.25 10 0 0
119.00 +1.50 223 0 0
41.40 -0.10 820 0 0
35.20 -0.10 101 0 0
46.65 -0.55 457 0 0
21.30 +0.40 55 0 0
77.60 +7.00 7,004 0 0
25.90 -0.20 61 0 0
34.35 +0.15 61 0 0
57.30 -0.10 19 0 0
92.10 +0.10 141 0 0
50.90 -0.30 53 0 0
165.00 +1.50 189 0 0
42.90 +0.15 113 0 0
111.00 -0.50 143 0 0
66.40 +0.10 84 0 0
158.00 +0.50 257 0 0
51.40 0.00 247 0 0
25.60 -0.20 47 0 0
81.20 -0.30 5,094 0 0
35.30 +0.30 377 0 0
32.40 -0.05 10 0 0
33.15 -0.05 48 0 0
46.10 -0.80 12,517 0 0
69.20 -0.60 6 0 0
9.69 -0.08 139 0 0
61.20 +0.50 497 0 0
20.65 -0.05 146 0 0
39.00 +0.70 223 0 0
22.80 +0.10 200 0 0
16.65 0.00 298 0 0
9.84 -0.06 386 0 0
10.75 +0.10 1,647 0 0
26.95 +0.10 61 0 0
39.35 -0.05 420 0 0
202.00 +2.00 1,640 0 0
74.00 +0.20 15 0 0
54.50 -1.00 204 0 0
157.00 +1.00 854 0 0
63.00 +0.10 30 0 0
74.80 -1.00 174 0 0
90.50 +0.70 347 0 0
125.00 -1.00 543 0 0
54.50 +0.60 163 0 0
80.50 0.00 57 0 0
84.90 -0.10 50 0 0
33.95 0.00 1,156 0 0
1,605.00 -75.00 219 0 69
306.00 -8.00 2,938 0 0
120.00 +0.50 354 0 0
64.70 +0.50 77 0 0
12.85 -0.05 55 0 0
64.90 -1.80 1,315 0 0
85.00 -0.10 62 0 0
505.00 -4.00 262 0 0
73.90 -0.70 43 0 0
870.00 +13.00 348 0 0
69.20 -1.40 372 0 0
392.00 -2.00 179 0 0
23.70 -0.30 120 0 0
12.85 -0.05 38 0 0
165.50 -2.00 278 0 0
106.00 -1.50 59 0 0
50.90 -0.40 148 0 0
26.70 -0.05 38 0 0
42.00 -0.10 10 0 0
122.00 -1.50 2 0 0
55.50 +1.50 113 0 0
42.55 -0.25 57 0 0
66.50 -0.10 11 0 0
297.50 -3.50 375 0 0
45.10 +0.05 43 0 0
85.20 +0.60 181 0 0
23.30 -0.05 24 0 0
378.50 -2.50 174 0 0
32.95 +0.15 102 0 0
166.50 +2.50 450 0 0
62.20 +0.10 48 0 0
195.00 -2.50 166 0 0
63.00 0.00 61 0 0
640.00 -8.00 49 0 0
232.50 +0.50 248 0 0
79.40 -1.50 63 0 0
81.70 +1.50 74 0 0
55.30 0.00 233 0 0
54.90 0.00 186 0 0
74.00 +1.30 48 0 0
144.00 +5.50 230 0 0
189.00 -1.00 306 0 0
25.75 -0.05 38 0 0
195.50 +1.50 78 0 0
262.50 -5.50 1,499 0 0
51.60 -0.50 590 0 0
27.25 +0.15 45 0 0
297.50 -0.50 556 0 0
3.16 -0.15 237 0 0
45.25 -0.10 317 0 0
13.10 +0.10 823 0 0
125.00 -0.50 143 0 0
38.50 0.00 568 0 0
38.95 -0.30 1,265 0 0
29.70 +0.20 108 0 0
65.30 +1.10 1,115 0 0
97.90 +0.40 82 0 0
48.05 -1.25 90 0 0
30.55 +0.05 59 0 0
13.90 -0.05 57 0 0
189.00 0.00 489 0 340
10.20 -0.05 108 0 0
121.00 +1.50 162 0 0
12.25 0.00 59 0 0
432.00 +8.00 1,774 0 0
126.00 -4.00 114 0 0
354.50 -1.50 705 0 0
57.90 +1.90 194 0 0
175.00 -2.00 128 0 0
57.60 +0.60 77 0 0
52.40 -0.20 29 0 0
62.90 -2.00 10 0 0
16.00 -0.45 61 0 0
119.50 +1.50 50 0 0
27.95 +0.05 193 0 0
6.90 +0.05 488 0 0
20.50 -0.05 71 0 0
6.45 +0.15 175 0 0
6.29 -0.03 89 0 0
3.49 +0.05 170 0 0
1.22 -0.01 237 0 0
3.05 +0.13 6,488 0 0
6.29 +0.08 169 0 0
127.50 -1.50 404 0 0
24.50 -0.05 145 0 0
85.40 +2.00 310 0 0
32.45 -0.10 90 0 0
158.50 +1.00 1,354 0 0
91.00 -3.40 823 0 0
14.65 +1.30 2,009 0 0
129.00 +0.50 257 0 0
42.00 -0.20 7 0 0
219.00 -1.00 3,044 0 0
41.75 0.00 171 0 0
55.70 +0.10 6 0 0
22.80 +2.05 3,476 0 0
66.40 -1.20 179 0 0
36.80 -0.10 24 0 0
66.90 -1.30 43 0 0
67.80 +0.20 1,560 0 0
33.50 +0.15 422 0 0
141.50 0.00 1,880 0 0
129.00 -0.50 74 0 0
90.40 -0.10 214 0 0