盤後交易明細
日期：05/27　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00403A主動統一升級50 10.78 +0.14 741,587 1,393 0
00981A主動統一台股增長 31.96 +0.47 300,008 1,150 0
00991A主動復華未來50 19.74 +0.41 161,998 1,084 0
21.80 -0.20 566,175 984 0
14.50 +0.85 293,314 881 0
8.56 +0.40 339,889 756 0
009816凱基台灣TOP50 15.15 +0.39 206,096 659 0
27.20 -0.40 587 536 0
74.80 +4.00 414,941 476 0
00992A主動群益科技創新 18.75 -0.17 166,799 464 0
312.00 +8.50 206,217 427 0
155.50 -5.00 242,820 416 0
50.20 +4.50 1,370,411 381 0
00953B群益優選非投等債 9.56 0.00 22,946 331 0
72.80 +0.60 154,134 302 0
00631L元大台灣50正2 35.73 +1.33 218,317 249 0
37.50 +0.35 49,094 231 0
95.50 +4.70 123,529 225 0
00919群益台灣精選高息 28.85 +0.92 165,225 205 0
701.00 +40.00 24,969 200 0
315.50 -23.00 95,193 194 0
19.10 -0.40 97,154 185 0
00632R元大台灣50反1 10.50 -0.22 194,475 181 0
00988A主動統一全球創新 22.07 +0.15 153,968 178 0
00753L中信中國50正2 9.80 -0.19 14,025 175 0
009819中信數據及電力 10.28 +0.03 16,711 170 0
282.00 -2.50 80,876 169 4,350
37.35 -2.65 165,750 166 0
0056元大高股息 49.64 +1.32 61,668 160 0
62.00 -0.60 79,832 160 0
0050元大台灣50 102.55 +2.45 94,960 157 0
126.50 +0.50 31,364 155 0
00996A主動兆豐台灣豐收 15.54 +0.19 18,420 154 0
2,300.00 +30.00 40,272 154 5,207
00999A主動野村臺灣高息 10.75 +0.09 70,421 143 0
264.00 +5.00 78,353 140 0
155.00 +14.00 439,028 134 0
67.10 +0.40 40,195 134 0
00400A主動國泰動能高息 14.92 +0.27 57,964 132 0
143.50 +13.00 280,262 126 0
009820元大納斯達克精選 10.25 -0.03 43,695 123 0
00990A主動元大AI新經濟 19.88 +0.50 48,499 123 0
110.00 +6.50 95,547 122 2,520
340.50 -1.50 76,519 120 0
00935野村臺灣新科技50 62.10 +2.10 30,816 119 0
59.40 -3.00 83,824 119 0
33.40 -0.20 116,483 117 0
50.70 -1.00 80,205 113 0
44.75 +1.90 37,095 111 0
74.30 -5.10 48,545 110 0
18.90 +1.25 57,381 109 0
00878國泰永續高股息 30.55 +0.93 110,473 107 0
22.30 +0.75 108,757 103 0
40.10 +1.10 14,458 101 0
66.80 -0.80 27,102 98 0
50.60 +4.55 27,803 97 0
532.00 -8.00 43,179 96 0
86.00 +2.70 37,233 95 0
84.50 +1.50 87,022 91 0
6.90 -0.07 17,995 85 0
31.15 0.00 52,347 82 0
19.10 +0.20 29,166 81 0
31.40 -0.50 61,791 78 0
206.50 -4.50 45,270 78 0
84.20 -3.20 23,320 77 6
246.00 +6.50 57,628 74 0
74.10 -0.50 25,058 74 0
29.95 -0.20 78,461 74 0
48.00 -2.50 16,424 69 0
20.15 0.00 25,379 68 0
72.30 +3.60 27,211 67 0
87.90 +0.50 65,004 66 0
55.80 +3.60 4,231 65 0
00929復華台灣科技優息 30.04 +0.83 62,434 64 0
44.90 +2.90 16,295 64 0
145.00 -1.00 37,563 63 0
00997A主動群益美國增長 13.30 +0.27 29,778 60 0
45.45 +0.95 20,351 58 0
00712復華富時不動產 8.77 +0.02 20,752 56 0
169.00 +4.00 30,848 55 0
00982A主動群益台灣強棒 24.52 +0.46 62,003 54 0
31.05 +0.95 30,654 54 0
276.50 +2.00 20,942 54 0
0052富邦科技 60.45 +1.20 30,613 53 0
79.00 -3.00 32,122 53 0
241.00 +9.50 30,643 52 0
702.00 +6.00 30,663 52 0
23.25 -0.40 7,579 52 0
009805新光美國電力基建 16.88 -0.03 15,475 51 0
39.95 -4.40 26,831 51 0
177.00 +3.50 32,535 50 0
1,080.00 -5.00 27,365 50 26
59.70 -0.80 11,088 49 0
59.50 +2.20 40,035 49 0
40.15 +2.45 90,986 48 0
311.50 +7.00 29,309 48 0
31.55 -0.05 9,034 47 0
52.60 -3.40 21,897 47 0
18.25 -0.30 3,969 46 0
41.05 -1.25 17,215 46 0
27.30 +0.15 6,946 46 0
18.45 -0.20 49,752 44 0
198.00 -5.00 28,449 44 0
11.90 -0.10 15,116 43 0
00980A主動野村臺灣優選 24.58 +0.34 16,507 42 0
36.75 +0.70 10,690 42 0
00735國泰臺韓科技 111.65 +5.00 6,199 41 0
00995A主動中信台灣卓越 18.31 +0.17 9,205 41 0
62.60 -2.50 29,432 41 0
23.30 -0.30 170,451 41 0
202.50 -5.50 16,773 41 0
642.00 +31.00 30,006 41 313
90.00 +0.40 9,548 41 0
25.35 -0.20 16,984 41 0
23.45 -2.60 162,133 40 0
208.50 +13.50 22,630 39 0
43.10 +0.70 15,190 39 0
00830國泰費城半導體 90.60 +3.50 9,666 38 0
00891中信關鍵半導體 36.26 +1.15 60,724 38 0
105.50 +3.50 20,019 38 0
235.50 -11.00 22,431 38 0
147.50 +0.50 72,241 37 0
905.00 -17.00 22,754 36 0
19.90 +1.15 11,158 35 0
00994A主動第一金台股優 18.89 +0.29 14,923 34 0
68.70 -1.40 12,508 34 0
78.10 -1.50 12,171 34 0
136.00 0.00 19,478 34 0
65.40 -2.60 24,000 33 0
501.00 -29.00 17,332 33 0
107.00 0.00 10,110 33 0
009802富邦旗艦50 20.49 +0.89 23,028 32 0
9.98 -0.12 7,882 32 0
110.00 -7.50 13,160 32 0
33.15 -1.10 9,946 32 0
267.00 -4.00 10,834 32 0
00910第一金太空衛星 87.15 +2.90 8,666 31 0
58.50 +0.10 22,891 31 0
44.05 +0.70 13,295 31 0
80.80 -1.60 9,659 31 0
90.70 -1.60 7,069 31 0
129.00 -2.00 8,051 31 0
16.40 -0.25 2,439 30 0
34.90 +0.40 22,652 30 0
85.40 +2.30 69,945 30 0
25.05 -0.90 5,565 29 0
75.90 -2.10 12,942 29 0
160.00 -3.50 11,672 28 0
67.20 -4.60 11,779 28 0
22.75 +0.05 16,022 28 0
160.00 +4.50 26,876 28 0
276.00 -13.00 10,121 27 0
50.30 +0.75 11,450 27 0
00713元大台灣高息低波 56.05 +0.10 19,972 26 0
00940元大台灣價值高息 11.87 +0.11 42,045 26 0
00993A主動安聯台灣 13.93 +0.28 16,934 26 0
29.40 -0.45 18,425 26 0
44.65 +0.30 13,857 26 0
18.80 -0.05 16,571 26 0
58.60 -2.60 18,787 26 0
10.30 +0.10 8,330 25 0
13.85 +0.35 10,568 25 0
162.00 -3.00 7,155 25 0
77.80 -0.50 19,383 25 0
361.00 +32.50 5,325 25 0
52.60 +0.60 32,824 25 0
00673R期元大S＆P原油反1 12.53 +0.02 14,420 24 0
12.10 +0.10 3,549 24 0
110.00 -1.50 7,280 24 0
50.70 +0.40 17,668 24 0
66.20 -1.80 2,336 24 0
168.00 -3.50 11,975 23 0
70.00 -3.00 14,262 23 0
44.40 -4.90 13,176 22 0
32.70 -1.25 15,444 22 0
56.20 +0.80 8,530 22 0
312.00 -4.50 43,592 22 15
87.00 +3.90 12,694 22 0
68.90 +2.30 14,737 22 0
00918大華優利高填息30 28.56 +0.71 33,126 21 0
41.55 -0.90 4,867 21 0
221.00 +18.00 20,890 20 0
53.80 -0.70 9,424 20 0
332.50 -3.50 9,035 20 0
30.50 -0.55 1,967 20 0
16.15 +0.15 32,911 20 0
29.20 -0.85 8,994 20 0
120.50 -1.00 9,297 20 0
254.50 -6.00 17,972 20 0
50.10 +0.80 8,193 20 0
10.30 -0.15 2,322 19 0
70.80 -1.70 24,989 19 0
125.00 +1.00 14,329 19 0
96.50 -0.50 11,971 19 0
20.05 -0.15 7,409 19 0
29.80 +1.45 7,141 19 0
842.00 -48.00 2,887 19 0
26.90 +2.10 15,310 19 0
36.00 -0.75 3,552 19 0
23.85 -0.10 29,820 18 0
11.90 -0.20 3,923 18 0
199.00 -22.00 9,347 18 0
126.00 0.00 15,299 18 0
81.40 +1.00 5,756 18 0
41.40 -0.50 6,290 18 0
29.20 -0.20 3,823 18 0
00671R富邦NASDAQ反1 2.39 -0.04 10,085 17 0
18.00 -0.10 8,450 17 0
00885富邦越南 18.86 -0.16 3,922 16 0
4,640.00 +375.00 18,261 16 40
418.50 -5.00 3,209 16 0
149.50 -4.00 7,890 16 0
608.00 +38.00 1,917 16 0
2,115.00 -150.00 2,488 16 0
179.00 -7.00 17,196 16 0
35.00 +1.95 21,540 16 0
85.50 -9.50 4,328 16 0
28.00 -0.50 4,786 16 0
130.50 -2.00 3,940 16 0
233.50 -3.50 12,316 16 0
1,215.00 -30.00 4,105 16 0
00947台新臺灣IC設計 38.74 +0.95 14,727 15 0
51.00 +0.30 18,293 15 0
321.00 +4.50 8,864 15 0
49.90 -2.90 6,016 15 0
127.00 -5.00 9,949 15 0
58.70 -0.70 6,183 15 0
81.00 +5.10 6,790 15 0
665.00 +35.00 10,171 15 0
543.00 -13.00 3,428 15 0
00663L國泰臺灣加權正2 104.65 +4.15 15,009 14 0
00881國泰台灣科技龍頭 54.75 +1.25 13,700 14 0
00987A主動台新優勢成長 18.11 -0.01 10,707 14 0
8.90 -0.01 3,174 14 0
9.90 -0.09 2,611 14 0
81.80 +0.30 9,778 14 0
296.00 +2.50 9,275 14 0
12.20 +0.05 7,476 14 0
82.10 +0.70 13,465 14 0
195.00 +1.50 19,503 14 0
00960野村全球航運龍頭 17.33 -0.12 679 13 0
009811統一美國50 12.95 -0.05 2,843 13 0
45.45 +0.70 21,748 13 0
7.70 -0.15 3,829 13 0
6.31 -0.08 5,050 13 0
41.05 -0.65 1,390 13 0
33.20 -1.45 4,920 13 0
62.90 +0.20 3,753 13 0
231.00 -1.00 2,434 13 0
314.50 -20.50 9,327 13 0
10.30 +0.05 3,332 13 0
60.40 -1.10 5,023 13 0
211.50 -2.50 7,443 13 0
93.90 +8.50 90,892 13 0
102.00 -3.00 2,412 13 0
00642U期元大S＆P石油 28.97 -0.11 4,171 12 0
00900富邦特選高股息30 18.49 +0.39 13,630 12 0
00923群益台ESG低碳50 41.86 +1.26 10,476 12 0
15.60 +0.10 6,332 12 0
7.54 -0.04 8,936 12 0
27.60 -0.10 33,695 12 0
119.50 -4.50 8,186 12 0
485.00 -6.50 6,971 12 0
290.50 -9.50 10,671 12 0
98.00 +1.80 14,358 12 0
1,080.00 0.00 6,994 12 0
98.50 -4.00 6,062 12 0
00680L元大美債20正2 6.81 +0.03 20,250 11 0
51.70 -0.40 2,774 11 0
29.75 -0.65 3,224 11 0
229.00 +13.00 12,559 11 0
49.55 -1.95 2,953 11 0
36.50 +1.60 1,838 11 0
59.20 +1.60 65,196 11 0
78.30 -3.40 5,058 11 0
221.00 -14.50 6,462 11 0
14.35 -0.75 9,751 11 0
60.90 -3.10 4,853 11 0
255.00 -18.50 9,525 11 0
135.00 -1.50 2,951 11 0
878.00 +27.00 6,244 10 0
22.45 +0.90 2,038 10 0
30.15 +0.70 7,613 10 0
42.45 +1.10 27,210 10 0
20.55 -0.60 4,018 10 0
273.00 -11.50 5,360 10 0
83.30 -1.30 3,903 10 0
77.70 -4.20 2,395 10 0
39.35 -1.25 6,678 10 0
006208富邦台50 237.60 +5.05 4,846 9 0
2887I台新新光辛特 9.39 +0.01 4,120 9 0
32.70 +0.75 2,063 9 0
27.55 -0.55 8,071 9 0
1,375.00 -70.00 5,688 9 0
164.50 -1.50 3,325 9 0
36.25 +1.10 933 9 0
31.00 -0.25 3,391 9 0
45.50 -0.40 4,553 9 0
81.40 -0.20 4,861 9 0
524.00 +14.00 5,548 9 0
27.25 -0.95 3,693 9 0
1,495.00 -50.00 2,429 9 0
281.50 +2.00 5,861 9 0
37.85 -0.85 5,957 9 0
232.50 +2.50 5,663 9 0
5.43 +0.22 2,860 9 0
39.95 +0.05 4,451 8 0
12.85 -0.10 2,106 8 0
2,520.00 +170.00 13,898 8 0
605.00 +15.00 6,046 8 0
266.00 +10.00 2,438 8 0
18.30 -0.20 1,800 8 0
41.50 +0.70 1,973 8 0
121.50 +0.50 2,299 8 0
75.60 -2.80 2,512 8 0
123.50 -5.00 2,474 8 0
25.50 -0.40 1,767 8 0
321.00 -17.00 3,103 8 0
102.00 -3.00 3,923 8 0
32.10 -0.15 455 8 0
136.00 +3.00 2,754 8 0
81.90 +0.90 14,859 8 0
301.00 +11.50 4,534 8 0
308.00 -3.00 7,556 8 0
106.00 -1.00 2,119 8 0
00922國泰台灣領袖50 39.27 +0.89 11,518 7 0
00941中信上游半導體 25.73 +0.29 1,777 7 0
14.80 -0.40 3,899 7 0
10.15 -0.05 2,617 7 0
37.60 -1.10 3,203 7 0
62.50 +0.90 8,959 7 0
657.00 -11.00 3,141 7 0
211.50 0.00 33,952 7 0
75.90 +1.10 5,520 7 0
29.65 +0.10 28,925 7 0
2,700.00 -25.00 4,384 7 15
112.50 -6.50 4,288 7 0
23.80 -0.85 2,228 7 0
4,500.00 -140.00 2,529 7 1
39.45 0.00 14,836 7 0
811.00 -15.00 5,330 7 0
13.40 +0.10 2,149 7 0
34.20 +0.90 342 7 0
1,205.00 -40.00 1,704 7 0
186.00 +4.50 1,115 7 0
17.75 -0.15 1,860 7 0
60.60 +5.50 68,791 7 0
15.85 0.00 3,164 7 0
00635U期元大S＆P黃金 47.07 -0.28 4,395 6 0
00706L期元大S＆P日圓正2 19.20 -0.10 1,385 6 0
00708L期元大S＆P黃金正2 88.90 -1.05 2,627 6 0
00738U期元大道瓊白銀 61.90 +0.10 4,229 6 0
00936台新永續高息中小 20.16 -0.04 5,618 6 0
00985A主動野村台灣50 22.18 +0.14 8,234 6 0
28.10 -0.15 1,730 6 0
12.05 +0.35 3,542 6 0
49.70 -1.30 3,089 6 0
11.50 +0.15 913 6 0
11.85 -0.15 3,143 6 0
18.10 -0.15 4,181 6 0
144.50 +0.50 10,233 6 0
509.00 -1.00 4,521 6 0
137.00 +1.00 15,610 6 0
50.20 -0.80 2,495 6 0
21.90 -0.20 2,754 6 0
103.00 -1.00 4,400 6 0
45.25 0.00 7,911 6 0
61.10 -2.40 973 6 0
26.75 +4.30 1,418 6 0
99.40 -1.10 3,292 6 0
47.75 -2.20 4,799 6 0
101.50 -3.50 6,731 6 0
62.80 -1.40 3,455 6 0
230.50 -2.50 2,656 6 0
36.55 +2.10 2,472 6 0
00690兆豐藍籌30 81.00 +2.85 943 5 0
00715L期街口布蘭特正2 54.70 -0.75 7,407 5 0
00896中信綠能及電動車 28.56 +0.59 3,219 5 0
00965元大航太防衛科技 25.80 -0.17 3,024 5 0
00984A主動安聯台灣高息 16.07 +0.21 10,534 5 0
215.50 +3.50 4,096 5 0
29.20 +0.95 822 5 0
195.00 +7.50 3,135 5 0
409.00 -0.50 7,798 5 0
365.00 -12.00 2,144 5 0
85.90 +1.50 5,081 5 0
37.35 -0.80 6,149 5 0
135.50 +2.50 6,099 5 0
34.95 -0.15 1,992 5 0
7.62 0.00 1,487 5 0
90.60 +0.60 2,769 5 0
165.50 -7.00 1,509 5 0
55.70 -1.40 1,782 5 0
117.00 -2.00 1,216 5 0
13.90 -0.10 4,557 5 0
50.10 -1.70 1,585 5 0
81.00 -2.00 2,445 5 0
39.90 -0.95 1,194 5 0
100.00 -2.00 2,578 5 0
602.00 -30.00 7,795 5 0
31.70 -0.95 1,081 5 0
140.00 -1.00 198 5 0
37.25 +2.30 3,915 5 0
267.00 +6.50 1,396 5 0
34.40 -0.70 519 5 0
2.37 -0.02 455 5 0
67.20 -0.30 3,260 5 0
00637L元大滬深300正2 21.65 +0.06 23,503 4 0
00685L群益臺灣加權正2 286.00 +11.10 4,469 4 0
00865B國泰US短期公債 47.78 -0.10 3,462 4 0
00930永豐ESG低碳高息 24.06 +0.82 5,103 4 0
009803玉山市值動能50 21.92 +0.56 1,293 4 0
009812野村日本東證 12.13 -0.10 900 4 0
129.50 -6.00 6,872 4 0
70.20 -0.60 21,424 4 0
9.95 -0.10 463 4 0
28.60 -0.50 1,649 4 0
9.40 -0.11 4,285 4 0
39.70 +0.15 1,731 4 0
18.00 +0.25 2,391 4 0
36.35 -0.60 1,706 4 0
1,235.00 -30.00 5,007 4 0
25.20 -0.75 3,367 4 0
158.00 -5.50 10,164 4 0
18.10 -0.90 2,969 4 0
72.50 +2.50 13,384 4 0
25.25 +0.20 16,971 4 0
10.65 -0.15 1,996 4 0
3,505.00 -160.00 1,354 4 0
15.85 -0.25 2,034 4 0
95.30 -1.30 1,125 4 0
242.00 +17.00 3,746 4 0
45.90 -2.00 2,102 4 0
64.40 -0.90 971 4 0
585.00 -3.00 1,529 4 0
5,100.00 -185.00 2,729 4 0
3,670.00 0.00 3,139 4 0
68.50 -1.70 2,997 4 0
22.00 -0.45 1,744 4 0
70.40 +0.40 397 4 0
55.80 +0.80 6,670 4 0
30.90 -1.30 1,201 4 0
14.45 -0.20 1,725 4 0
23.30 -0.20 1,258 4 0
138.50 -1.50 2,117 4 0
2,040.00 -225.00 6,268 4 0
877.00 -1.00 3,145 4 0
40.85 -0.60 1,800 4 0
57.30 -2.30 893 4 0
820.00 0.00 611 4 0
108.00 -2.50 2,683 4 0
00670L富邦NASDAQ正2 215.70 +3.95 666 3 0
00686R群益臺灣加權反1 1.05 -0.01 8,276 3 0
00693U期街口S＆P黃豆 21.92 -0.10 780 3 0
00763U期街口道瓊銅 34.41 +0.18 1,488 3 0
00927群益半導體收益 40.86 +1.40 30,670 3 0
009813貝萊德標普卓越50 11.30 -0.07 2,765 3 0
78.70 -1.40 2,749 3 0
44.05 -0.70 220 3 0
13.75 -0.70 243 3 0
33.65 +0.20 3,220 3 0
38.45 +0.15 2,434 3 0
191.50 -1.50 1,856 3 0
66.90 +1.70 2,375 3 0
22.95 +0.25 1,729 3 0
7.63 -0.22 1,295 3 0
466.50 +4.50 502 3 0
147.00 +13.00 33,132 3 0
62.70 -1.90 3,798 3 0
20.30 -0.20 723 3 0
12.85 0.00 7,979 3 0
166.00 -2.00 1,287 3 0
26.85 +0.10 456 3 0
39.45 +0.05 29,286 3 0
206.50 -3.00 13,626 3 0
77.20 -1.60 2,306 3 0
399.50 -10.00 5,882 3 0
30.95 -0.90 2,555 3 0
61.10 +1.30 4,795 3 0
212.00 -7.00 5,507 3 0
103.50 +9.10 3,688 3 0
68.50 -2.20 384 3 0
876.00 -32.00 2,190 3 0
104.00 -1.00 5,413 3 0
72.00 -0.40 4,327 3 0
171.50 -3.00 1,114 3 0
500.00 -6.00 3,486 3 0
5,075.00 -205.00 1,998 3 1
91.80 +2.10 898 3 0
436.00 -28.50 1,348 3 0
56.50 -1.80 6,028 3 0
306.00 -9.50 824 3 0
42.85 +0.75 2,053 3 0
00688L國泰20年美債正2 6.80 +0.03 6,507 2 0
00882中信中國高股息 15.60 -0.13 10,613 2 0
00894中信小資高價30 50.55 +1.13 2,917 2 0
00909國泰數位支付服務 49.38 +0.08 2,315 2 0
00934中信成長高股息 27.05 +0.29 6,354 2 0
009801中信美國創新科技 12.39 +0.14 904 2 0
063404台達電元大5A購12 2.20 +0.35 1,958 2 0
30.60 -0.25 1,008 2 0
26.90 -0.15 359 2 0
16.05 -0.20 511 2 0
25.80 +0.10 355 2 0
13.95 0.00 136 2 0
6.94 -0.01 496 2 0
9.67 -0.18 191 2 0
727.00 -15.00 2,064 2 0
53.80 +3.95 147 2 0
41.80 -0.50 2,683 2 0
12.95 +0.25 3,206 2 0
39.55 +0.35 1,035 2 0
45.65 -0.15 3,502 2 0
18.90 0.00 1,481 2 0
13.75 -0.30 1,092 2 0
59.80 +0.40 1,898 2 0
141.50 -1.00 422 2 0
701.00 +2.00 4,223 2 0
51.20 +0.70 320 2 0
31.95 -0.60 804 2 0
20.25 -0.60 396 2 0
337.50 +30.50 12,344 2 0
34.80 -0.40 67,320 2 0
41.25 -0.75 1,273 2 0
161.50 +3.00 1,853 2 0
14.55 -0.05 3,075 2 0
9.25 -0.30 1,944 2 0
153.00 +2.00 3,237 2 0
25.90 -0.50 2,480 2 0
35.55 +0.60 4,056 2 0
820.00 -11.00 875 2 0
34.90 -0.60 1,290 2 0
19.05 +0.85 2,175 2 0
13.70 -0.15 495 2 0
39.55 -0.65 505 2 0
77.60 -2.70 1,853 2 0
2,625.00 -15.00 1,312 2 0
59.30 -1.60 2,660 2 0
131.00 -0.50 4,431 2 0
23.60 -0.05 1,362 2 0
218.00 -6.00 1,706 2 0
349.50 -11.00 738 2 0
367.00 -8.00 999 2 0
17.40 -0.25 1,183 2 0
48.90 -2.40 2,478 2 0
75.10 0.00 1,237 2 0
42.55 +0.35 2,291 2 0
129.00 -0.50 1,385 2 0
280.50 -8.00 3,264 2 0
129.50 -4.50 5,300 2 0
682.00 -14.00 1,732 2 0
177.00 +2.50 2,963 2 0
262.00 +7.50 713 2 0
216.50 +19.50 12,846 2 0
192.50 -1.50 373 2 0
1,740.00 -45.00 1,613 2 11
103.00 +1.50 935 2 0
53.00 -2.20 949 2 0
46.85 +0.10 122 2 0
30.60 -0.60 95 2 0
188.50 -2.00 743 2 0
65.00 -3.30 586 2 0
16.80 +0.20 5,528 2 0
1,395.00 -45.00 1,433 2 0
75.40 -0.30 188 2 0
88.50 -3.60 494 2 0
11.45 +0.55 1,741 2 0
42.35 -0.25 2,055 2 0
27.75 -0.15 390 2 0
00636國泰中國A50 28.65 +0.09 704 1 0
00639富邦深100 18.32 +0.13 1,431 1 0
00646元大S＆P500 74.35 -0.10 3,141 1 0
00650L復華香港正2 16.74 -0.41 6,759 1 0
00664R國泰臺灣加權反1 1.70 -0.03 44,876 1 0
00668國泰美國道瓊 57.85 -0.50 132 1 0
00674R期元大S＆P黃金反1 27.37 +0.09 108 1 0
00675L富邦臺灣加權正2 316.95 +12.55 3,043 1 0
00752中信中國50 22.84 -0.40 4,091 1 0
00757統一FANG+ 131.60 +2.55 2,570 1 0
00850元大臺灣ESG永續 88.90 +2.20 946 1 0
00893國泰智能電動車 47.50 +1.15 1,747 1 0
00899FT潔淨能源 29.36 +0.61 82 1 0
00926凱基全球菁英55 25.21 -0.23 2,946 1 0
00946群益科技高息成長 14.70 +0.38 10,425 1 0
00951台新日本半導體 17.16 +0.09 4,286 1 0
009804聯邦台精彩50 23.28 +0.76 1,163 1 0
00983A主動中信ARK創新 11.61 -0.01 3,144 1 0
00983D主動富邦複合收益 10.05 +0.01 1,211 1 0
00989A主動摩根美國科技 17.85 +0.11 1,654 1 0
066181聯發科元大5B購16 2.80 +0.44 917 1 0
27.20 -0.15 800 1 0
14.45 -0.05 129 1 0
14.10 +0.10 245 1 0
9.70 +0.14 1,111 1 0
20.20 -0.05 80 1 0
15.00 0.00 2,110 1 0
20.10 -0.35 80 1 0
5.50 -0.01 2,263 1 0
11.30 -0.05 79 1 0
10.35 0.00 798 1 0
20.85 -0.40 444 1 0
23.35 0.00 441 1 0
21.25 -0.45 750 1 0
238.50 +9.50 556 1 0
32.90 -0.15 700 1 0
81.00 -1.00 716 1 0
39.70 +0.10 544 1 0
19.00 -0.05 563 1 0
24.00 -0.50 1,790 1 0
21.25 -0.30 766 1 0
16.90 -0.55 242 1 0
18.00 +0.05 1,775 1 0
20.05 -0.15 1,601 1 0
4,920.00 -115.00 563 1 0
18.20 -0.10 454 1 0
13.90 -0.20 206 1 0
26.45 -0.35 2,794 1 0
52.60 -0.60 1,696 1 0
104.50 -2.00 527 1 0
204.50 -0.50 70 1 0
60.70 -0.30 119 1 0
22.85 +2.05 7,962 1 2,000
2,620.00 0.00 3,955 1 3
67.90 +0.10 433 1 0
2,625.00 +125.00 2,643 1 7
67.30 -1.30 226 1 0
5,305.00 +15.00 2,342 1 228
48.25 -2.95 1,340 1 0
25.30 +2.30 1,833 1 0
47.70 -0.95 267 1 0
33.10 -1.00 245 1 0
20.55 -0.35 293 1 0
57.90 -1.10 358 1 0
30.05 -0.10 1,342 1 0
21.80 -0.20 1,261 1 0
78.00 +2.10 1,469 1 550
157.50 0.00 615 1 0
10.20 -0.05 184 1 0
39.00 -0.20 184 1 0
35.00 -0.15 3,294 1 0
43.55 -0.65 3,419 1 0
6.65 +0.60 1,258 1 0
16.90 -0.20 286 1 0
13.15 +0.10 914 1 0
24.95 +2.25 501 1 0
18.55 -0.45 516 1 0
23.25 -0.20 472 1 0
14.90 -0.20 1,603 1 0
10.30 -0.15 927 1 0
67.60 -0.70 446 1 0
13.30 -0.10 1,352 1 0
17.75 +1.60 1,317 1 0
35.50 +0.10 5,337 1 0
36.05 -1.25 201 1 0
35.80 -0.20 1,242 1 0
20.20 -0.20 2,097 1 0
281.00 -3.50 1,316 1 0
215.00 +8.50 1,172 1 0
39.30 +0.45 341 1 0
20.10 -0.30 3,816 1 0
16.05 -0.10 1,028 1 0
17.00 -0.20 1,713 1 0
14.80 -0.10 846 1 0
16.85 -0.65 351 1 0
41.20 -1.70 1,586 1 0
270.50 -5.00 1,000 1 0
162.50 +7.00 2,150 1 0
263.50 -2.50 2,211 1 0
25.05 +1.70 716 1 0
426.00 -13.00 762 1 0
52.00 -5.00 3,663 1 0
473.50 -7.50 1,117 1 0
19.65 0.00 1,764 1 0
42.20 -0.10 506 1 0
25.70 -0.05 463 1 0
14.95 -0.20 1,501 1 0
48.10 -1.05 619 1 0
45.80 -0.20 82 1 0
22.20 -0.50 319 1 0
360.00 +4.50 1,634 1 0
92.50 +1.20 378 1 0
171.50 -2.50 999 1 0
36.55 -0.35 1,528 1 0
39.80 -1.25 1,075 1 0
54.50 -0.70 1,195 1 0
69.60 +2.40 244 1 0
109.50 -1.50 3,924 1 0
720.00 -58.00 2,806 1 0
462.00 +12.50 2,757 1 0
113.00 +1.00 140 1 0
170.50 +1.50 386 1 0
135.50 -5.50 455 1 0
78.50 -0.30 228 1 0
60.40 +4.00 1,166 1 0
384.00 -5.00 960 1 0
2,510.00 -120.00 511 1 0
7,800.00 -100.00 328 1 0
322.00 -6.50 260 1 0
288.00 -3.00 2,002 1 0
71.00 -2.40 1,891 1 0
81.60 -0.10 89 1 0
9.76 -0.04 4 1 0
73.40 -1.00 866 1 0
48.95 0.00 19 1 0
9.54 -0.09 377 1 0
122.50 0.00 846 1 0
16.20 -0.15 501 1 0
00401A主動摩根台灣鑫收 13.76 +0.18 12,438 0 0
0051元大中型100 141.10 +0.80 156 0 0
0053元大電子 238.80 +3.85 32 0 0
0055元大MSCI金融 34.89 +0.59 468 0 0
0057富邦摩台 304.20 +5.30 10 0 0
0061元大寶滬深 25.05 +0.09 396 0 0
006203元大MSCI台灣 186.45 +3.70 13 0 0
006204永豐臺灣加權 221.35 +2.75 26 0 0
006205富邦上証 41.11 -0.13 1,144 0 0
006206元大上證50 36.62 -0.19 144 0 0
006207復華滬深 33.61 +0.03 393 0 0
00633L富邦上証正2 52.55 +0.25 4,146 0 0
00638R元大滬深300反1 6.51 -0.02 237 0 0
00640L富邦日本正2 100.60 -1.05 268 0 0
00641R富邦日本反1 3.86 0.00 1,136 0 0
00643群益深証中小 20.45 0.00 3,376 0 0
00645富邦日本 55.15 -0.35 327 0 0
00647L元大S＆P500正2 135.00 -0.30 81 0 0
00651R復華香港反1 5.28 +0.03 143 0 0
00652富邦印度 32.33 -0.30 520 0 0
00653L富邦印度正2 46.08 -0.58 726 0 0
00654R富邦印度反1 6.75 +0.02 43 0 0
00655L國泰中國A50正2 36.66 +0.17 1,702 0 0
00656R國泰中國A50反1 5.76 -0.02 629 0 0
00657國泰日經225 76.45 +0.25 568 0 0
00660元大歐洲50 44.26 -0.03 17 0 0
00661元大日經225 84.10 +0.20 136 0 0
00662富邦NASDAQ 121.15 +0.90 4,280 0 0
00665L富邦恒生國企正2 9.43 -0.27 24,458 0 0
00666R富邦恒生國企反1 9.17 +0.15 113 0 0
00669R國泰美國道瓊反1 5.42 +0.02 537 0 0
00676R富邦臺灣加權反1 5.79 -0.13 12,511 0 0
00678群益那斯達克生技 35.65 -0.12 391 0 0
00681R元大美債20反1 21.15 -0.11 6 0 0
00682U期元大美元指數 20.39 +0.02 3 0 0
00683L期元大美元指正2 21.17 +0.02 8 0 0
00684R期元大美元指反1 15.23 -0.04 16 0 0
00689R國泰20年美債反1 22.06 -0.09 415 0 0
00692富邦公司治理 89.05 +1.80 1,852 0 0
00700富邦恒生國企 16.82 -0.29 350 0 0
00701國泰股利精選30 33.89 +1.00 1,496 0 0
00702國泰標普低波高息 24.07 0.00 124 0 0
00703台新MSCI中國 19.42 -0.34 12 0 0
00709富邦歐洲 38.79 -0.29 69 0 0
00710B復華彭博非投等債 18.86 0.00 158 0 0
00711B復華彭博新興債 15.92 +0.04 107 0 0
00714群益道瓊美國地產 21.61 -0.01 86 0 0
00717富邦美國特別股 14.96 0.00 387 0 0
00728第一金工業30 63.45 +1.75 347 0 0
00730富邦臺灣優質高息 27.97 +0.02 488 0 0
00731復華富時高息低波 77.00 +0.85 808 0 0
00733富邦臺灣中小 77.35 +0.80 824 0 0
00736國泰新興市場 30.96 +0.33 221 0 0
00737國泰AI機器人 38.89 -0.03 156 0 0
00739元大MSCI A股 28.96 -0.19 72 0 0
00762元大全球AI 114.25 +1.00 155 0 0
00770國泰北美科技 67.00 +1.00 290 0 0
00771元大US高息特別股 15.83 -0.02 41 0 0
00783富邦中証500 30.18 +0.13 343 0 0
00851台新全球AI 69.00 +1.95 59 0 0
00852L國泰美國道瓊正2 32.50 -0.50 547 0 0
00861元大全球未來通訊 90.20 +1.65 178 0 0
00875國泰網路資安 46.64 -0.21 131 0 0
00876元大全球5G 93.05 +2.45 617 0 0
00892富邦台灣半導體 45.23 +0.79 4,914 0 0
00895富邦未來車 51.65 +0.50 610 0 0
00897富邦基因免疫生技 9.77 -0.01 1,200 0 0
00898國泰基因免疫革命 8.11 -0.05 712 0 0
00901永豐智能車供應鏈 46.87 +1.66 2,522 0 0
00902中信電池及儲能 16.69 -0.03 2,672 0 0
00903富邦元宇宙 22.29 +0.28 525 0 0
00904新光臺灣半導體30 42.35 +1.13 2,913 0 0
00905FT臺灣Smart 27.13 +0.60 2,447 0 0
00907永豐優息存股 15.04 +0.12 2,810 0 0
00908富邦入息REITs+ 14.45 +0.07 125 0 0
00911兆豐洲際半導體 61.30 +2.90 1,338 0 0
00912中信臺灣智慧50 32.23 +0.52 928 0 0
00913兆豐台灣晶圓製造 51.45 +2.56 4,568 0 0
00915凱基優選高股息30 29.00 +0.78 13,304 0 0
00916國泰全球品牌50 27.96 -0.25 238 0 0
00917中信特選金融 21.76 -0.10 571 0 0
00920富邦ESG綠色電力 27.68 +0.37 449 0 0
00921兆豐龍頭等權重 22.47 +0.27 1,012 0 0
00924復華S＆P500成長 32.34 -0.02 3,786 0 0
00932兆豐永續高息等權 16.69 +0.04 3,403 0 0
00938凱基優選30 21.74 +0.39 1,481 0 0
00939統一台灣高息動能 20.08 +0.30 14,629 0 0
00943兆豐電子高息等權 21.86 +0.09 195 0 0
00944野村趨勢動能高息 20.05 +0.41 1,734 0 0
00945B凱基美國非投等債 14.36 -0.01 4,148 0 0
00949復華日本龍頭 20.34 -0.08 1,152 0 0
00952凱基台灣AI50 18.54 +0.05 4,862 0 0
00954中信日本半導體 18.38 +0.16 9,458 0 0
00956中信日經高股息 12.33 -0.04 532 0 0
00961FT臺灣永續高息 12.06 +0.22 5,588 0 0
00962台新AI優息動能 14.47 +0.05 470 0 0
00963中信全球高股息 12.74 -0.04 802 0 0
00964中信亞太高股息 14.34 -0.06 6,065 0 0
00971野村美國研發龍頭 16.77 -0.07 732 0 0
00972野村日本動能高息 19.22 -0.11 90 0 0
009800中信NASDAQ 13.13 +0.12 2,873 0 0
009808華南永昌優選50 30.06 +0.74 1,581 0 0
009809富邦淨零ESG50 16.90 +0.52 958 0 0
009810玉山全球藍籌100 20.71 -0.18 302 0 0
009817國泰日本不動產 8.80 -0.04 6,802 0 0
009818華南永昌NASDAQxT 19.46 +0.20 953 0 0
00981T平衡凱基雙核收息 11.97 +0.11 5,211 0 0
00982D主動富邦動態入息 9.88 -0.01 788 0 0
00982T平衡兆豐台美動能 15.42 +0.16 535 0 0
00984D主動聯博全球非投 10.07 +0.01 16,473 0 0
00985B群益ESG投等債0-5 10.14 -0.02 5,639 0 0
00986A主動台新龍頭成長 15.01 +0.25 547 0 0
01004T土銀富邦R2 10.51 -0.19 106 0 0
1101B台泥乙特 45.35 -0.05 42 0 0
1312A國喬特 20.60 +0.05 5 0 0
2002A中鋼特 38.55 -0.10 45 0 0
2836A高雄銀甲特 24.55 0.00 22 0 0
2838A聯邦銀甲特 54.50 0.00 112 0 0
2881A富邦特 63.90 0.00 22 0 0
2881B富邦金乙特 62.70 +0.10 196 0 0
2881C富邦金丙特 51.10 0.00 97 0 0
2882A國泰特 62.10 0.00 82 0 0
2882B國泰金乙特 60.80 0.00 64 0 0
2883B凱基金乙特 8.14 -0.03 2,111 0 0
2887E台新新光戊特一 51.00 -0.20 294 0 0
2887F台新新光戊特二 47.05 -0.15 104 0 0
2887G台新新光庚特一 42.55 -0.05 127 0 0
2887H台新新光庚特二 40.85 0.00 24 0 0
2887Z1台新新光己特 17.15 -0.15 108 0 0
2891B中信金乙特 64.40 +0.10 11 0 0
2891C中信金丙特 62.50 +0.10 81 0 0
2897B王道銀乙特 11.85 0.00 304 0 0
5871A中租-KY甲特 102.50 0.00 72 0 0
6592A和潤企業甲特 96.90 0.00 34 0 0
6592B和潤企業乙特 97.00 0.00 68 0 0
6958A日盛台駿甲特 18.40 0.00 5 0 0
8112A至上甲特 46.30 +0.05 43 0 0
33.00 -0.25 17,415 0 0
13.20 -0.05 413 0 0
13.50 0.00 288 0 0
12.10 -0.20 581 0 0
42.70 0.00 17 0 0
8.29 +0.06 12 0 0
18.45 -0.05 444 0 0
12.35 -0.15 538 0 0
11.75 -0.10 80 0 0
29.25 -0.95 204 0 0
85.60 0.00 489 0 0
148.00 +0.50 156 0 0
27.85 -0.50 52 0 0
34.25 0.00 283 0 0
39.10 +1.10 2 0 0
24.35 +0.15 21 0 0
192.00 -4.00 152 0 0
62.00 +1.30 130 0 0
29.05 +0.05 173 0 0
10.20 +0.05 233 0 0
4.70 -0.04 522 0 0
15.70 +0.05 237 0 0
40.80 -0.05 65 0 0
5.52 +0.22 1,429 0 0
61.80 +0.30 4 0 0
91.80 -0.90 398 0 0
26.25 +0.05 22 0 0
9.40 -0.02 15 0 0
14.05 -0.35 257 0 0
11.10 -0.05 362 0 0
8.06 -0.12 254 0 0
18.80 +1.70 140 0 0
63.80 -3.00 335 0 0
41.50 +0.65 43 0 0
28.25 -0.05 86 0 0
9.23 -0.06 79 0 0
25.10 -0.35 31 0 0
5.79 -0.06 1,168 0 0
11.80 +0.25 169 0 0
15.70 +0.05 204 0 0
12.10 -0.10 948 0 0
16.40 -0.10 289 0 0
10.30 -0.10 119 0 0
12.50 -0.15 42 0 0
8.12 +0.10 795 0 0
13.05 +0.05 94 0 0
11.60 -0.05 191 0 0
6.87 -0.08 588 0 0
17.70 0.00 24 0 0
10.10 0.00 619 0 0
12.30 +0.05 87 0 0
12.05 +0.05 41 0 0
22.00 +0.30 7 0 0
89.50 -0.40 9 0 0
20.05 -0.10 248 0 0
25.00 0.00 102 0 0
331.00 -3.50 3,135 0 0
10.10 -0.20 467 0 0
6.82 -0.12 97 0 0
21.95 -0.80 1,064 0 0
20.60 -0.40 36 0 0
24.50 -0.35 44 0 0
29.00 -0.05 988 0 0
69.80 -2.00 141 0 0
14.30 -0.25 141 0 0
32.70 -0.25 821 0 0
12.05 -0.15 395 0 0
20.80 +0.15 801 0 0
38.65 0.00 597 0 0
49.00 -0.55 135 0 0
125.50 0.00 118 0 0
11.80 +0.05 20 0 0
15.80 -0.20 74 0 0
90.70 -0.80 103 0 0
55.60 +5.00 1,389 0 0
37.50 +3.40 1,410 0 0
1,435.00 -30.00 613 0 0
20.00 -0.25 179 0 0
31.15 +0.10 303 0 0
36.90 -0.05 1,571 0 0
31.00 +0.20 121 0 0
42.90 -0.55 280 0 0
14.65 -0.10 154 0 0
10.05 +0.07 281 0 0
99.60 -0.90 835 0 0
19.20 -0.05 2,091 0 0
49.25 +0.80 479 0 0
61.20 -0.40 397 0 0
31.00 +0.15 138 0 0
76.90 -0.10 46 0 0
52.40 -0.10 51 0 0
21.40 -0.10 414 0 0
26.40 0.00 231 0 0
29.90 -0.15 141 0 0
30.60 +0.10 324 0 0
25.95 0.00 754 0 0
116.50 -2.50 644 0 0
31.55 0.00 104 0 0
32.50 0.00 75 0 0
60.50 -0.10 185 0 0
18.15 -0.15 133 0 0
38.20 +0.05 130 0 0
53.30 -0.30 284 0 0
9.98 -0.02 164 0 0
7.97 -0.05 519 0 0
28.45 -0.50 1,472 0 0
39.20 0.00 33 0 0
49.25 -0.65 425 0 0
10.05 -0.30 208 0 0
7.44 -0.16 581 0 0
28.15 +0.40 26 0 0
14.50 -0.15 60 0 0
42.40 -0.10 125 0 0
62.00 +0.40 287 0 0
8.91 +0.08 814 0 0
13.65 +0.10 2,496 0 0
13.80 -0.20 12 0 0
12.10 0.00 356 0 0
20.45 -0.15 293 0 0
38.85 0.00 929 0 0
15.10 -0.30 185 0 0
19.20 -0.20 539 0 0
165.50 -1.00 547 0 0
18.20 +0.10 299 0 0
18.80 -0.45 7,012 0 0
9.86 -0.06 2,361 0 0
16.65 -0.05 980 0 0
24.75 -0.05 360 0 0
27.00 -0.40 2,378 0 0
91.60 +0.40 91 0 0
20.75 0.00 219 0 0
91.70 -0.50 828 0 0
48.40 -0.55 85 0 0
81.90 -0.80 249 0 0
22.30 +0.05 110 0 0
23.75 +0.25 494 0 0
54.30 -0.20 37 0 0
64.80 +5.60 43 0 0
28.65 -0.40 864 0 0
15.60 -0.75 734 0 0
15.00 +0.70 53 0 0
58.00 +0.80 145 0 0
5.53 -0.21 436 0 0
40.35 -1.05 1,017 0 0
10.70 +0.20 1,466 0 0
62.90 -1.00 586 0 0
26.65 -0.10 140 0 0
62.50 -0.20 927 0 0
82.60 +1.60 692 0 0
13.55 +1.20 608 0 0
18.55 -0.25 204 0 0
10.35 +0.05 376 0 0
26.20 0.00 7 0 0
43.40 -0.40 112 0 0
33.20 +3.00 269 0 0
17.35 -0.45 970 0 0
12.30 -0.15 831 0 0
29.35 +0.20 233 0 0
67.00 0.00 299 0 0
15.65 -0.45 907 0 0
86.00 -1.20 3,244 0 0
50.60 -0.30 326 0 0
120.00 +1.00 3,718 0 0
146.50 -1.50 524 0 0
16.30 -0.40 175 0 0
25.40 -0.40 1,136 0 0
53.10 -0.10 168 0 0
22.55 +0.20 1,291 0 0
65.00 +0.20 23 0 0
21.85 +0.15 2,376 0 0
17.55 -0.20 454 0 0
8.65 +0.03 114 0 0
12.30 -0.10 228 0 0
12.80 -0.15 146 0 0
13.60 +0.75 1,851 0 0
33.25 0.00 55 0 0
17.55 -0.20 1,574 0 0
19.20 -0.35 632 0 0
9.39 -0.19 1,581 0 0
9.37 +0.06 419 0 0
53.50 -0.70 446 0 0
35.85 -0.45 621 0 0
87.30 +0.60 185 0 0
5.00 -0.05 2,247 0 0
47.30 -0.70 958 0 0
28.60 -0.15 860 0 0
12.95 +0.05 695 0 0
57.60 +0.70 1,140 0 0
21.65 -0.20 411 0 0
18.15 0.00 1,461 0 0
13.30 -0.05 444 0 0
28.80 -0.20 872 0 0
66.90 -0.10 352 0 0
20.10 -0.05 149 0 0
12.75 -0.15 67 0 0
42.15 +0.10 228 0 0
15.00 -0.05 220 0 0
11.95 0.00 263 0 0
173.00 0.00 175 0 0
14.75 -0.20 16 0 0
22.60 +0.20 66 0 0
60.20 -0.60 487 0 0
234.00 +4.50 761 0 0
34.70 -0.10 92 0 0
173.00 -1.50 325 0 0
81.10 -0.70 52 0 0
31.95 +0.25 306 0 0
16.70 -0.10 934 0 0
52.90 -0.10 198 0 0
11.80 -0.05 1,346 0 0
20.50 +0.25 1,665 0 0
13.80 +0.35 175 0 0
141.50 +2.50 610 0 0
10.00 +0.02 3,690 0 0
22.45 -0.20 34 0 0
14.15 -0.05 51 0 0
13.55 -0.10 560 0 0
12.35 0.00 124 0 0
21.35 0.00 742 0 0
23.95 +0.95 98 0 0
22.65 +0.05 15 0 0
40.40 -0.80 13 0 0
124.00 -13.50 2,403 0 0
139.00 -2.00 1,399 0 0
51.60 -0.60 442 0 0
9.60 +0.07 20 0 0
73.90 -1.10 1,176 0 0
312.00 -4.00 1,242 0 0
39.65 -1.50 121 0 0
20.55 -0.15 152 0 0
110.00 -0.50 15,384 0 0
53.90 +0.10 324 0 0
12.40 +0.05 1,300 0 0
20.25 +0.25 354 0 0
8.08 -0.12 856 0 0
29.50 -0.80 607 0 0
221.50 0.00 43 0 0
19.00 -0.45 80 0 0
16.25 -0.20 136 0 0
49.20 -2.90 223 0 0
12.55 -0.25 142 0 0
19.65 -0.25 129 0 0
20.10 -0.20 291 0 0
185.00 -3.00 878 0 0
18.85 -0.50 72 0 0
8.11 -0.01 164 0 0
240.00 -5.00 723 0 0
35.35 -0.40 693 0 0
24.65 -0.50 107 0 0
64.50 -0.60 1,030 0 0
17.30 -0.10 38 0 0
188.50 -3.00 1,900 0 0
15.20 +0.05 630 0 0
57.10 -1.40 850 0 0
32.80 0.00 393 0 0
120.00 -1.00 145 0 0
17.55 +0.05 230 0 0
55.50 -0.20 304 0 0
34.25 -0.05 253 0 0
23.30 -0.15 73 0 0
12.25 0.00 287 0 0
41.00 -0.30 220 0 0
20.60 -0.25 144 0 0
102.00 -1.00 257 0 0
31.80 -0.25 45 0 0
28.20 +0.15 670 0 0
152.50 -2.50 125 0 0
18.85 -0.05 556 0 0
24.30 -0.45 46 0 0
13.80 +0.15 1,303 0 0
7.64 -0.22 550 0 0
7.57 +0.03 192 0 0
58.60 +0.40 93 0 0
91.60 -1.00 13 0 0
17.80 -0.20 71 0 0
206.00 +3.00 122 0 0
157.50 -2.00 299 0 0
36.50 +3.30 721 0 0
151.50 -4.50 750 0 0
19.90 -0.10 181 0 0
53.70 -2.50 1,680 0 0
43.05 -1.60 319 0 0
32.65 +0.15 118 0 0
15.30 -0.35 1,699 0 0
180.50 -7.00 219 0 0
142.50 -0.50 40 0 0
49.80 -0.30 26 0 0
713.00 -12.00 201 0 0
56.00 +0.70 233 0 0
71.70 -0.70 320 0 0
122.00 -0.50 229 0 0
60.00 +1.50 189 0 0
50.80 -0.40 1,089 0 0
200.50 +1.00 437 0 0
92.90 -1.10 9,344 0 0
112.50 +6.00 2,278 0 0
17.65 -0.55 104 0 0
36.55 -0.60 106 0 0
37.60 -0.45 115 0 0
8.83 -0.11 30 0 0
89.50 -2.40 20 0 0
19.55 -0.10 147 0 0
57.40 +0.40 95 0 0
65.00 -0.70 252 0 0
47.10 -0.15 311 0 0
125.00 0.00 542 0 0
70.60 -0.70 525 0 0
38.95 -1.25 497 0 0
52.00 -0.20 114 0 0
442.00 +40.00 1,627 0 0
153.50 0.00 192 0 0
225.50 +2.50 234 0 0
82.30 -0.60 154 0 0
40.60 +0.35 510 0 0
71.20 +0.10 531 0 0
21.00 -0.20 460 0 0
7.64 -0.06 600 0 0
13.85 -0.05 233 0 0
34.85 +0.10 53 0 0
16.30 -0.30 38 0 0
50.20 -0.10 623 0 0
49.90 -0.50 294 0 0
5.02 +0.04 329 0 0
56.80 +0.60 448 0 0
47.20 -0.10 162 0 0
19.30 +0.60 315 0 0
39.30 +3.55 6,924 0 0
8.00 -0.10 693 0 0
12.10 -0.10 549 0 0
91.30 -0.10 23 0 0
127.50 -4.00 610 0 0
47.80 -1.20 101 0 0
80.70 -1.40 1,052 0 0
26.15 +0.15 3 0 0
137.00 -5.50 146 0 0
34.55 -0.50 350 0 0
75.80 -2.20 450 0 0
50.40 -0.20 85 0 0
23.35 -1.15 546 0 0
707.00 +11.00 1,336 0 0
19.35 -1.15 111 0 0
370.00 +18.00 479 0 0
77.60 -0.40 20 0 0
346.50 -9.00 1,691 0 0
33.90 -0.50 548 0 0
325.00 0.00 776 0 0
37.50 -0.50 175 0 0
9,795.00 +890.00 232 0 0
228.00 -6.50 840 0 0
94.90 -1.00 203 0 0
37.90 -0.35 485 0 0
13.50 -0.45 257 0 0
106.50 0.00 8 0 0
30.50 0.00 108 0 0
94.40 -1.30 102 0 0
55.40 +0.60 582 0 0
60.40 -0.10 670 0 0
24.95 +0.10 294 0 0
128.00 -1.00 407 0 0
25.75 +0.45 385 0 0
38.35 -0.30 90 0 0
72.30 -0.40 135 0 0
18.10 -0.25 106 0 0
11.90 +0.05 39 0 0
131.00 0.00 15 0 0
38.60 -0.20 235 0 0
39.70 +0.10 7 0 0
17.95 -0.50 25 0 0
65.20 -2.00 281 0 0
674.00 +24.00 1,063 0 0
467.00 -12.50 465 0 0
38.50 +0.50 94 0 0
28.90 -0.25 478 0 0
124.00 +1.00 988 0 0
43.50 -0.65 30 0 0
105.00 -2.00 490 0 0
83.00 -1.20 298 0 0
42.00 +0.55 12 0 0
58.20 -1.00 444 0 0
39.15 -0.10 210 0 0
79.00 +0.30 81 0 0
62.00 +0.60 77 0 0
6.77 -0.75 497 0 0
33.00 -0.10 21 0 0
38.75 +0.50 206 0 0
25.20 -0.35 288 0 0
155.50 -4.50 1,119 0 0
84.10 +0.30 1,670 0 0
21.20 -0.30 543 0 0
32.60 +0.70 73 0 0
12.25 -0.55 3,428 0 0
38.90 +0.10 10 0 0
18.00 0.00 24 0 0
73.10 -0.40 60 0 0
76.10 -0.90 84 0 0
164.00 +3.00 65 0 0
39.95 -0.05 106 0 0
164.00 -1.50 236 0 0
73.50 -1.90 45 0 0
32.95 -0.05 56 0 0
319.00 -18.50 1,091 0 0
936.00 -15.00 682 0 0
714.00 +46.00 249 0 0
80.70 -0.30 30 0 0
36.80 +0.30 5 0 0
149.50 -2.00 15 0 0
169.00 +9.50 187 0 0
17.00 -0.10 43 0 0
76.00 0.00 33 0 0
28.00 0.00 56 0 0
16.45 -0.10 123 0 0
1,230.00 -30.00 230 0 0
126.00 -1.50 52 0 0
75.10 -3.70 600 0 0
260.50 -0.50 105 0 0
212.00 -4.00 155 0 0
71.10 -0.70 15 0 0
165.50 -6.00 404 0 0
499.50 -19.50 928 0 0
32.75 -0.30 245 0 0
244.50 0.00 113 0 0
381.50 -3.50 351 0 0
117.00 +0.50 183 0 0
66.00 +1.50 95 0 0
407.00 -9.00 441 0 0
23.30 -0.80 387 0 0
66.30 -0.70 770 0 0
43.35 -1.10 320 0 0
1,145.00 -35.00 460 0 0
98.90 -1.60 53 0 0
17.55 -0.35 1,011 0 0
27.65 -0.15 278 0 0
13.70 +0.40 11 0 0
13.05 -0.30 142 0 0
40.65 +1.40 3,045 0 0
40.55 -0.05 34 0 0
16.20 -0.25 713 0 0
12.05 +0.05 179 0 0
6.31 +0.07 739 0 0
39.80 -0.15 132 0 0
11.25 -0.05 17 0 0
191.00 +3.00 603 0 0
137.50 +1.00 101 0 0
21.60 0.00 75 0 0
16.50 +0.55 952 0 0
130.50 -0.50 24 0 0
15.15 -0.30 508 0 0
150.00 -0.50 366 0 0
40.80 +0.25 47 0 0
48.05 -1.05 5 0 0
313.50 -23.00 311 0 0
16.70 0.00 47 0 0
23.40 -0.25 38 0 0
4.72 -0.04 89 0 0
13.70 -0.10 195 0 0
20.65 -0.05 100 0 0
33.40 +0.25 212 0 0
29.15 +0.05 283 0 0
82.00 +0.10 414 0 0
12.45 0.00 44 0 0
64.90 -2.40 2,068 0 0
114.00 +1.00 434 0 0
43.60 +0.40 95 0 0
14.15 0.00 446 0 0
41.70 -0.10 274 0 0
40.20 +0.05 222 0 0
67.50 +0.10 77 0 0
17.80 -0.15 44 0 0
11.35 -0.50 8 0 0
68.30 -0.20 99 0 0
33.80 -0.10 88 0 0
18.50 -0.10 423 0 0
55.40 +0.10 50 0 0
18.60 -0.15 488 0 0
72.00 -0.80 2,499 0 0
117.00 0.00 76 0 0
55.20 -0.60 74 0 0
16.85 -0.10 120 0 0