上市
上櫃
盤後交易明細
日期：06/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
30.19
0.00
177,628
1,782
0
009816凱基台灣TOP50
14.90
+0.37
116,553
1,774
0
00631L元大台灣50正2
34.83
+1.60
250,735
1,063
0
00981A主動統一台股增長
30.60
+0.89
279,476
928
0
00403A主動統一升級50
10.25
+0.26
489,198
856
0
00632R元大台灣50反1
10.55
-0.28
171,691
790
0
00405A主動富邦台灣龍耀
9.15
+0.24
147,795
760
0
15.20
+0.80
132,651
522
0
009800中信NASDAQ
12.98
+0.31
2,189
513
0
23.50
+0.35
300,438
512
0
133.50
+8.50
393,604
409
0
00406A主動中信台灣收益
9.86
+0.22
57,534
388
0
48.55
+1.60
95,655
317
0
18.85
+0.60
1,342
303
0
263.00
-12.00
134,235
286
0
0052富邦科技
59.60
+1.45
19,611
258
0
00988A主動統一全球創新
20.88
+1.03
71,721
240
0
0050元大台灣50
101.95
+2.10
76,564
214
0
00953B群益優選非投等債
9.60
+0.02
15,080
210
0
62.70
-1.90
56,773
201
0
00918大華優利高填息30
30.85
+0.55
79,878
200
0
9.53
+0.29
77,692
197
0
19.80
+1.80
74,460
189
0
93.10
-2.30
23,486
185
0
00402A主動安聯美國科技
9.63
+0.21
33,223
184
0
85.50
-1.00
17,563
183
0
855.00
+19.00
90,467
181
1,400
00991A主動復華未來50
19.05
+0.46
86,407
178
0
64.10
+4.80
44,253
178
0
00910第一金太空衛星
75.25
+7.75
15,208
155
0
224.50
-10.50
73,462
151
0
00982A主動群益台灣強棒
23.35
+0.82
32,174
142
0
00935野村臺灣新科技50
58.85
+1.95
15,004
132
0
260.50
+2.00
60,261
128
209
15.60
+1.40
21,523
126
0
00999A主動野村臺灣高息
11.08
+0.19
24,450
122
0
82.00
-2.10
35,767
118
0
347.50
+14.50
93,630
114
157
67.20
+2.80
65,105
114
0
00929復華台灣科技優息
29.51
+1.01
35,539
110
0
0056元大高股息
50.60
+1.01
43,124
108
0
9.20
+0.15
7,072
107
0
39.00
-0.40
112,618
107
0
172.00
+15.50
213,496
106
0
97.00
-0.10
83,037
102
0
48.55
+0.15
246
100
0
00896中信綠能及電動車
28.33
+0.88
13,800
97
0
27.45
-0.30
98,648
96
0
00990A主動元大AI新經濟
19.25
+0.93
43,540
95
0
146.50
+6.50
26,304
95
0
20.40
+0.95
79,304
94
0
98.80
+3.30
68,029
91
0
00878國泰永續高股息
32.05
+0.45
52,342
89
0
36.35
+0.20
82,967
86
0
374.00
+34.00
94,573
85
0
156.00
+3.50
38,078
85
215
22.25
+1.95
28,665
80
0
41.75
+1.75
44,726
74
0
173.50
+15.50
13,885
74
0
00400A主動國泰動能高息
14.24
+0.38
31,081
72
0
326.50
+29.50
12,061
72
0
37.70
+3.40
56,775
71
0
44.95
-0.40
31,562
71
0
36.70
-0.20
42,294
69
0
58.10
+0.90
32,043
66
0
00947台新臺灣IC設計
37.06
+1.70
7,709
65
0
29.00
-0.25
14,804
65
0
66.20
+0.80
41,497
63
0
18.90
+0.35
57,668
62
0
68.00
+1.70
22,535
60
0
33.20
+0.25
455
60
0
107.50
-7.00
14,018
60
0
552.00
+23.00
50,209
60
0
372.00
+2.00
24,305
57
0
00997A主動群益美國增長
13.10
+0.58
16,311
56
0
25.50
+0.85
7,785
54
0
34.25
-0.75
15,579
54
0
256.00
+23.00
38,889
54
0
00404A主動聯博動能50
9.83
+0.28
18,122
52
0
38.70
+1.00
75,681
52
0
10.50
+0.20
1,335
52
0
00663L國泰臺灣加權正2
101.45
+4.80
17,226
51
0
30.20
+1.45
157,917
51
0
34.95
+0.05
40,835
50
0
171.50
-6.00
24,711
50
0
79.80
+1.10
11,378
50
0
71.00
+2.60
12,403
49
0
61.60
+2.90
44,440
49
0
00891中信關鍵半導體
34.92
+1.21
21,594
47
0
28.60
+1.05
17,499
47
0
34.15
+0.90
65,257
47
0
522.00
-48.00
26,963
47
0
41.65
+0.65
12,526
46
0
136.50
+3.00
22,802
44
0
282.00
+10.00
16,442
44
0
610.00
-9.00
27,158
44
0
00992A主動群益科技創新
17.80
+0.55
51,972
43
0
48.00
+2.45
11,672
42
0
590.00
+46.00
23,826
42
179
145.00
+8.00
28,755
41
0
24.55
+0.30
30,217
40
0
217.00
+8.50
17,186
39
0
48.80
+2.55
21,758
38
0
73.00
-2.00
35,967
38
0
54.80
+1.20
13,775
38
0
63.90
+2.30
23,268
37
0
22.60
+0.25
39,882
36
0
175.50
+3.00
23,820
36
2,175
00637L元大滬深300正2
21.74
+1.21
32,452
35
0
122.00
-3.50
42,714
35
0
43.25
+1.25
5,457
34
0
00994A主動第一金台股優
17.49
+0.36
6,186
33
0
34.35
+0.50
50,081
31
0
74.20
-1.30
12,638
31
0
70.40
+2.60
8,205
30
0
902.00
+48.00
15,944
30
0
42.50
+0.50
8,383
30
0
64.40
+0.90
10,236
29
0
91.90
-5.10
8,428
29
0
00830國泰費城半導體
92.85
+5.75
14,363
28
0
57.30
-1.50
11,585
28
0
00735國泰臺韓科技
109.80
+5.25
4,891
27
0
50.30
+0.65
14,663
27
0
67.60
+0.10
83,390
27
921
121.50
-1.50
10,461
27
0
26.00
+1.90
2,951
27
0
82.40
+3.10
13,807
27
0
00980A主動野村臺灣優選
23.89
+0.61
9,758
26
0
141.00
+2.00
6,278
26
1,207
371.50
+21.50
3,510
26
0
00940元大台灣價值高息
12.22
+0.16
16,730
25
0
52.40
+1.30
30,718
25
0
99.50
-2.50
4,952
24
0
64.80
0.00
15,346
24
0
22.45
+2.00
41,333
24
0
00650L復華香港正2
16.16
+0.76
5,529
23
0
00927群益半導體收益
38.49
+1.40
12,000
23
0
009805新光美國電力基建
15.94
+0.21
6,323
23
0
106.50
+9.60
54,209
23
0
33.15
+1.25
9,920
23
0
30.10
+1.30
9,068
23
0
19.50
+0.30
13,229
23
0
00676R富邦臺灣加權反1
5.81
-0.15
10,978
22
0
172.50
+11.50
9,556
22
0
31.60
+1.20
8,251
22
0
26.80
+0.75
14,964
22
0
00945B凱基美國非投等債
14.49
+0.01
4,647
21
0
47.90
-0.40
7,510
21
0
17.30
+0.30
53,413
21
0
39.00
+0.70
14,134
21
0
270.00
-2.50
24,730
21
0
009803玉山市值動能50
21.59
+0.58
7,279
20
0
119.50
+1.50
3,875
20
0
4,180.00
+95.00
8,765
20
430
85.00
+1.20
12,918
20
0
217.00
+12.50
9,024
20
0
29.05
+0.45
11,919
20
0
819.00
+12.00
13,022
20
0
009820元大納斯達克精選
10.04
+0.12
9,984
19
0
00995A主動中信台灣卓越
17.36
+0.41
4,811
19
0
2,310.00
+60.00
26,307
19
3,482
12.95
+0.10
22,102
19
0
26.65
+0.35
17,857
19
0
25.25
+0.05
2,857
18
0
58.50
+2.10
8,625
18
0
66.70
+6.00
55,392
18
0
31.00
+0.35
48,818
18
0
24.05
+0.20
26,503
18
0
00635U期元大S＆P黃金
43.73
+1.11
2,936
17
0
00715L期街口布蘭特正2
48.08
-5.52
23,317
17
0
791.00
+18.00
2,283
17
0
15.00
+0.05
8,139
17
0
00757統一FANG+
127.05
+1.90
1,186
16
0
14.35
+0.10
2,787
16
0
61.20
+3.70
23,283
16
0
61.20
-0.60
3,648
16
0
200.50
-3.00
7,791
16
0
44.45
+0.70
5,362
16
450
79.70
+1.10
3,963
16
0
69.30
-3.70
4,382
16
0
42.85
-0.15
5,392
16
0
00708L期元大S＆P黃金正2
76.35
+3.90
3,951
15
0
00993A主動安聯台灣
13.32
+0.36
8,979
15
0
20.55
+0.05
2,568
15
0
618.00
-37.00
4,606
15
0
18.70
+0.45
3,875
15
0
228.00
+2.00
18,919
15
70
49.60
-0.10
7,973
15
0
31.15
+2.00
2,844
15
0
45.40
-0.55
3,844
15
0
44.20
+2.20
13,091
15
0
71.10
+1.90
4,097
15
0
00902中信電池及儲能
15.37
+0.65
2,197
14
0
00954中信日本半導體
19.93
+1.48
4,928
14
0
167.00
+3.00
6,605
14
0
43.30
+1.10
5,741
14
0
20.25
+0.20
2,599
14
0
156.00
+2.50
3,485
14
0
11.20
+0.35
9,966
14
0
72.10
+0.40
3,532
14
0
123.50
+2.00
6,473
14
0
144.50
+4.50
6,238
14
0
461.00
+8.50
5,563
14
0
105.00
-3.50
20,658
14
0
166.50
+0.50
5,842
14
0
221.50
+16.00
9,227
14
0
00675L富邦臺灣加權正2
307.55
+14.95
2,382
13
0
00881國泰台灣科技龍頭
53.00
+1.15
9,814
13
0
12.70
+0.20
3,633
13
0
22.10
-0.05
8,070
13
0
40.90
+1.20
6,056
13
0
48.00
-0.50
5,383
13
0
342.00
+2.00
8,172
13
0
92.30
+2.90
5,665
13
0
39.20
-0.85
1,891
13
0
205.50
0.00
5,367
13
0
59.40
+5.40
9,434
13
0
211.00
+19.00
12,402
13
0
84.10
+7.60
12,970
13
0
00753L中信中國50正2
9.50
+0.39
13,265
12
0
00961FT臺灣永續高息
12.86
+0.02
9,951
12
0
00996A主動兆豐台灣豐收
14.81
+0.44
6,566
12
0
45.25
+1.45
21,498
12
0
41.75
-0.10
2,720
12
0
53.80
+1.50
5,812
12
0
21.30
+0.65
2,775
12
0
49.00
+2.20
5,773
12
0
31.00
+0.95
8,443
12
0
1,310.00
+115.00
6,102
12
0
145.50
0.00
4,204
12
0
184.00
+6.00
4,770
12
0
90.40
+0.90
1,762
12
0
38.80
-0.45
5,317
12
0
72.00
+3.30
5,913
12
0
28.65
+0.10
1,741
12
0
00685L群益臺灣加權正2
277.60
+13.35
5,077
11
0
00688L國泰20年美債正2
6.95
+0.15
8,702
11
0
37.30
+1.00
5,971
11
0
28.40
+0.50
10,456
11
0
21.75
+0.10
1,667
11
0
100.50
0.00
32,131
11
0
192.50
-0.50
2,960
11
0
57.70
-0.10
4,567
11
0
20.25
-0.05
1,077
11
0
272.00
-5.50
10,243
11
0
13.65
+0.30
2,449
11
0
13.20
-0.25
1,181
11
0
00642U期元大S＆P石油
27.64
-1.44
8,768
10
0
7.84
+0.08
22,177
10
0
94.90
+5.70
4,766
10
0
85.40
-0.10
2,934
10
0
22.90
+0.15
4,449
10
0
43.55
+1.00
15,120
10
0
27.80
+0.25
2,741
10
0
2,215.00
+55.00
9,897
10
196
149.00
+7.00
10,717
10
0
47.15
+0.95
5,710
10
0
60.70
+2.20
2,967
10
0
40.95
-0.30
3,836
10
0
00710B復華彭博非投等債
19.04
+0.03
188
9
0
00712復華富時不動產
8.80
+0.03
28,815
9
0
00922國泰台灣領袖50
38.97
+0.80
6,264
9
0
12.95
+0.10
7,719
9
0
34.40
+0.85
5,704
9
0
123.00
+4.00
2,603
9
0
19.05
+0.15
274
9
0
15.05
+0.45
2,934
9
0
25.60
+0.70
4,806
9
0
83.00
+2.50
2,762
9
0
180.50
+7.00
2,294
9
0
83.40
+1.40
3,054
9
0
15.10
+0.20
1,980
9
0
91.30
-0.40
6,550
9
0
131.00
-1.00
1,136
9
0
52.80
+1.40
5,713
9
0
35.20
+0.70
15,449
8
0
11.30
+0.50
5,991
8
0
30.35
+0.40
2,196
8
0
56.60
+1.40
1,870
8
0
43.10
+3.05
5,050
8
0
47.65
+1.50
5,288
8
0
305.50
+13.50
5,022
8
0
24.85
-0.15
1,053
8
0
26.50
+0.75
12,355
8
0
11.40
+0.10
5,268
8
0
23.85
+0.60
4,784
8
0
63.90
-3.10
3,198
8
0
13.85
+0.25
8,140
8
0
46.00
+0.75
6,424
8
0
16.30
+0.15
504
8
0
49.50
+0.70
5,070
8
0
4.04
-0.44
1,017
8
0
00664R國泰臺灣加權反1
1.70
-0.04
31,099
7
0
55.30
-0.40
4,659
7
0
76.50
+0.90
14,052
7
0
18.00
+0.10
2,992
7
0
6.15
-0.07
2,146
7
0
31.05
+0.15
736
7
0
116.00
+3.00
890
7
0
134.50
+1.00
2,304
7
0
70.90
+3.40
5,577
7
0
66.60
+6.00
9,410
7
0
409.00
-8.50
4,206
7
0
50.50
-0.40
11,060
7
0
8.24
+0.05
27,488
7
0
107.50
+1.50
1,522
7
0
488.50
+0.50
4,749
7
0
44.00
+0.50
815
7
0
93.80
+1.80
3,114
7
0
221.00
+7.50
3,491
7
0
481.50
+26.50
2,704
7
0
18.80
+0.40
3,035
7
0
00401A主動摩根台灣鑫收
13.54
+0.28
5,654
6
0
00680L元大美債20正2
6.97
+0.15
22,299
6
0
00713元大台灣高息低波
59.80
+0.60
8,482
6
0
00916國泰全球品牌50
27.41
+0.13
15,581
6
0
12.65
0.00
2,305
6
0
27.00
-0.40
30,283
6
0
9.99
+0.13
1,726
6
0
220.00
+5.00
3,355
6
0
48.40
+0.75
4,287
6
0
19.05
+0.20
2,688
6
0
251.50
+6.50
6,520
6
0
35.00
+1.60
6,848
6
0
5.75
+0.04
1,794
6
0
21.60
-0.40
313
6
0
43.40
0.00
36,268
6
0
12.90
+0.30
235
6
0
105.50
+1.00
6,711
6
0
228.50
-4.00
12,664
6
2,000
8.01
+0.04
162
6
0
61.50
+0.50
2,184
6
0
83.70
+3.10
3,051
6
0
327.50
+10.00
4,878
6
0
252.50
+4.50
9,065
6
0
145.50
+3.50
2,285
6
0
949.00
+15.00
1,923
6
0
38.05
-0.20
399
6
0
315.00
+13.50
5,172
6
0
129.50
+3.00
1,753
6
0
51.80
-0.20
2,480
6
0
00915凱基優選高股息30
30.73
+0.53
6,110
5
0
00963中信全球高股息
12.74
+0.10
1,432
5
0
00965元大航太防衛科技
24.56
+0.58
2,765
5
0
009802富邦旗艦50
19.41
+0.41
4,619
5
0
00984A主動安聯台灣高息
15.90
+0.32
5,612
5
0
2887I台新新光辛特
9.41
+0.01
3,537
5
0
25.80
+0.10
867
5
0
89.10
-1.70
5,607
5
0
33.55
+0.25
1,080
5
0
63.90
+0.90
527
5
0
53.00
-0.30
1,132
5
0
106.00
+2.00
3,333
5
0
78.50
+0.20
6,640
5
0
17.70
+0.10
2,218
5
0
87.10
+0.90
3,503
5
0
12.40
+0.20
1,472
5
0
662.00
-31.00
5,151
5
0
4,105.00
+45.00
1,327
5
0
46.90
+0.30
679
5
0
23.80
+1.05
2,137
5
0
47.15
-0.25
2,902
5
0
375.50
-19.50
2,475
5
0
487.00
+6.00
4,307
5
0
502.00
+2.50
4,236
5
0
125.50
+9.00
2,673
5
0
136.00
+11.50
1,909
5
0
38.30
+0.55
673
5
0
52.80
-1.80
2,059
5
0
19.65
+0.50
1,803
5
0
00670L富邦NASDAQ正2
207.00
+10.45
930
4
0
00673R期元大S＆P原油反1
13.24
+0.62
35,466
4
0
00900富邦特選高股息30
19.11
+0.31
6,871
4
0
00946群益科技高息成長
14.83
+0.17
4,104
4
0
00960野村全球航運龍頭
17.96
+0.21
961
4
0
009819中信數據及電力
10.16
+0.13
9,200
4
0
29.10
+0.25
1,924
4
0
15.05
-0.10
2,987
4
0
7.25
+0.20
2,915
4
0
150.50
+7.00
2,105
4
0
196.50
+2.50
1,670
4
0
51.70
+0.40
4,107
4
0
34.60
+1.55
4,586
4
0
57.00
+0.80
5,197
4
0
1,320.00
-25.00
6,276
4
0
4,830.00
-265.00
4,224
4
29
61.20
-1.80
2,211
4
0
144.00
+2.00
3,007
4
0
76.50
+0.60
1,209
4
0
552.00
+10.00
990
4
0
31.30
+2.25
374
4
0
190.50
-13.50
1,809
4
0
19.25
+0.10
1,452
4
0
11.20
+0.10
1,955
4
0
2,405.00
+70.00
2,490
4
0
497.00
+13.00
2,333
4
0
15.80
+0.05
1,148
4
0
26.80
+0.25
1,083
4
0
806.00
-41.00
5,643
4
0
16.10
+0.25
5,943
4
0
121.50
-2.00
6,214
4
0
28.55
-0.40
5,371
4
0
548.00
+44.00
4,103
4
0
238.50
+21.50
5,785
4
0
149.50
+5.50
406
4
0
390.50
+10.00
706
4
0
167.00
+6.00
8,980
4
0
44.35
+0.65
1,162
4
0
991.00
+54.00
2,061
4
0
1,475.00
+35.00
2,007
4
0
1,145.00
+5.00
3,114
4
0
00646元大S＆P500
73.55
+0.80
1,633
3
0
00752中信中國50
22.85
+0.41
1,063
3
0
00865B國泰US短期公債
48.12
-0.07
4,877
3
0
00885富邦越南
18.31
+0.03
2,305
3
0
00923群益台ESG低碳50
41.05
+0.82
4,447
3
0
00983A主動中信ARK創新
11.35
+0.31
8,108
3
0
00989A主動摩根美國科技
17.63
+0.64
2,206
3
0
13.80
+0.15
234
3
0
15.45
+0.05
122
3
0
13.65
+0.20
2,355
3
0
11.25
+0.20
4,231
3
0
17.35
+0.15
310
3
0
13.20
+0.10
2,267
3
0
13.50
+0.20
979
3
0
41.95
-0.20
3,140
3
0
13.55
+0.15
5,364
3
0
18.20
+0.95
166
3
0
40.00
+1.05
2,495
3
0
13.85
+0.10
1,474
3
0
183.00
+3.00
2,501
3
0
66.10
+0.40
3,795
3
0
35.95
-0.50
8,040
3
0
291.00
+10.00
2,673
3
0
207.00
+18.50
2,561
3
0
36.95
-0.05
2,978
3
0
38.80
-0.10
2,049
3
0
97.00
+4.00
522
3
0
71.20
+0.40
638
3
0
36.00
+0.35
38,301
3
0
10.50
0.00
6,437
3
0
23.50
+0.20
92
3
0
4,020.00
-145.00
3,558
3
0
14.50
+0.45
1,779
3
0
322.50
+9.50
1,786
3
0
82.20
+0.10
1,097
3
0
119.50
+0.50
11,457
3
0
74.10
+0.70
651
3
0
23.60
+0.65
412
3
0
8.11
-0.04
135
3
0
74.70
-1.10
1,082
3
0
125.50
+1.50
685
3
0
803.00
+12.00
1,311
3
0
182.50
+1.50
1,326
3
0
60.00
+0.80
921
3
0
22.05
+0.25
2,434
3
0
117.00
-1.50
614
3
0
17.20
-0.35
1,481
3
0
111.00
+1.50
2,685
3
0
89.70
+2.90
1,993
3
0
85.30
-0.80
3,599
3
0
128.50
+0.50
2,239
3
0
72.30
+6.50
8,194
3
0
932.00
+42.00
4,366
3
0
1,145.00
-10.00
1,239
3
0
92.70
+4.50
2,879
3
0
289.50
+3.00
1,836
3
0
2.80
+0.02
813
3
0
73.40
-0.30
3,084
3
0
122.00
+2.00
1,892
3
0
84.30
-3.40
3,094
3
0
112.50
+1.00
1,728
3
0
006208富邦台50
236.10
+5.10
2,781
2
0
00692富邦公司治理
88.60
+1.70
893
2
0
00895富邦未來車
50.35
+1.32
626
2
0
00905FT臺灣Smart
26.93
+0.64
1,010
2
0
00930永豐ESG低碳高息
24.17
+0.45
1,003
2
0
00939統一台灣高息動能
20.88
+0.16
3,434
2
0
00941中信上游半導體
27.44
+1.55
3,352
2
0
00951台新日本半導體
18.64
+1.37
5,471
2
0
00952凱基台灣AI50
18.23
+0.39
2,889
2
0
00964中信亞太高股息
14.53
+0.34
2,388
2
0
00984D主動聯博全球非投
10.07
+0.03
9,667
2
0
00985A主動野村台灣50
21.45
+0.40
3,747
2
0
118.00
+0.50
1,081
2
0
150.50
+1.00
282
2
0
8.54
+0.11
2,374
2
0
344.50
+0.50
1,118
2
0
10.35
+0.10
245
2
0
49.00
+0.45
1,194
2
0
104.00
+1.50
231
2
0
23.10
+0.50
1,131
2
0
180.00
+10.00
955
2
0
9.87
+0.12
3,961
2
0
68.50
+1.40
4,387
2
0
18.00
+0.55
8,943
2
0
21.25
-0.10
531
2
0
323.50
+5.00
2,719
2
0
132.00
-2.00
951
2
0
34.65
+3.15
1,735
2
0
25.10
+2.25
9,609
2
0
785.00
+1.00
4,371
2
0
2,295.00
+105.00
1,796
2
247
40.10
+0.20
514
2
0
28.80
+0.20
1,709
2
0
22.65
+0.65
811
2
0
67.80
+2.80
3,970
2
0
352.00
+32.00
12,419
2
0
146.50
+0.50
1,893
2
0
31.55
+0.85
388
2
0
8.19
+0.11
1,539
2
0
12.85
+0.15
8,174
2
0
36.50
+1.90
701
2
0
20.60
+0.40
6,008
2
0
152.00
0.00
861
2
0
14.90
+0.60
1,876
2
0
230.00
+1.00
1,664
2
0
114.00
+10.00
4,298
2
0
71.10
+1.40
577
2
0
103.50
-1.50
1,567
2
0
28.00
+0.50
699
2
0
24.55
+0.30
1,831
2
0
21.15
+0.55
897
2
0
26.90
-1.00
499
2
0
217.00
+7.00
428
2
0
3,690.00
+70.00
1,850
2
0
47.90
+0.20
1,247
2
0
21.30
+0.35
80
2
0
35.80
+0.30
459
2
0
63.20
+1.70
1,307
2
0
263.00
+5.50
1,684
2
0
76.50
+1.30
5,642
2
0
37.40
+0.10
1,936
2
0
107.00
+3.00
582
2
0
32.55
-0.30
1,163
2
0
54.20
+2.50
7,008
2
0
10.55
+0.30
7,200
2
0
76.30
+0.70
314
2
0
805.00
+73.00
5,822
2
0
32.05
+0.45
1,271
2
0
54.10
+1.80
5,308
2
0
35.25
+0.15
367
2
0
91.70
+0.30
2,643
2
0
193.50
-2.00
1,051
2
0
1,855.00
+35.00
861
2
0
33.50
-0.35
2,467
2
0
30.00
+1.05
220
2
0
171.50
-3.50
879
2
0
91.60
-3.70
783
2
0
497.00
-18.00
2,175
2
0
133.00
+2.50
194
2
0
304.00
+0.50
581
2
0
190.00
+2.00
1,336
2
0
35.80
+1.00
2,490
2
0
7,210.00
+155.00
618
2
0
266.00
-5.00
4,086
2
0
18.30
+0.35
1,169
2
0
5.62
-0.13
1,813
2
0
16.70
-0.05
3,547
2
0
17.95
+0.15
1,603
2
0
00655L國泰中國A50正2
36.70
+2.02
1,752
1
0
00662富邦NASDAQ
120.05
+3.00
8,250
1
0
00665L富邦恒生國企正2
9.26
+0.35
17,087
1
0
00686R群益臺灣加權反1
1.05
-0.02
9,806
1
0
00730富邦臺灣優質高息
29.23
+1.03
534
1
0
00733富邦臺灣中小
70.95
+2.45
804
1
0
00737國泰AI機器人
38.12
+0.67
134
1
0
00763U期街口道瓊銅
34.33
+0.99
953
1
0
00850元大臺灣ESG永續
87.80
+1.90
521
1
0
00861元大全球未來通訊
91.90
+4.30
198
1
0
00892富邦台灣半導體
43.34
+1.31
2,471
1
0
00894中信小資高價30
47.61
+1.08
1,596
1
0
00904新光臺灣半導體30
40.50
+1.50
1,153
1
0
00911兆豐洲際半導體
63.10
+4.10
495
1
0
00926凱基全球菁英55
24.63
+0.18
343
1
0
009813貝萊德標普卓越50
11.00
+0.05
2,669
1
0
00983D主動富邦複合收益
10.14
+0.03
812
1
0
00987A主動台新優勢成長
16.60
+0.46
3,716
1
0
1101B台泥乙特
45.30
+0.05
40
1
0
29.20
+0.20
580
1
0
9.87
+0.01
444
1
0
11.65
+0.05
82
1
0
36.75
+1.55
2,858
1
0
44.80
+0.50
138
1
0
16.65
+0.30
2,248
1
0
652.00
+24.00
1,281
1
0
22.25
+0.30
619
1
0
21.35
+0.50
1,716
1
0
50.20
+1.70
652
1
0
32.35
+0.40
120
1
0
31.90
+0.70
3,094
1
0
19.85
+0.35
552
1
0
33.35
+0.35
2,906
1
0
18.05
+0.15
773
1
0
90.00
+1.50
125
1
0
85.10
+1.00
117
1
0
13.30
+0.35
3,816
1
0
6.43
+0.58
1,648
1
0
145.00
0.00
9,058
1
0
27.75
+0.60
185
1
0
56.40
+0.60
435
1
0
69.00
+0.70
321
1
0
53.10
+0.60
130
1
0
13.50
+0.50
401
1
0
18.60
+0.05
1,781
1
850
46.85
+0.05
1,702
1
0
30.00
+0.40
1,131
1
0
166.50
-0.50
1,058
1
0
246.50
+2.50
562
1
0
190.50
+4.50
738
1
0
88.00
-1.90
161
1
0
27.70
+0.15
793
1
0
8.43
+0.21
987
1
0
51.00
+1.85
4,165
1
0
75.00
+0.80
1,970
1
0
22.55
+0.05
218
1
0
37.95
+1.40
219
1
0
22.95
+0.55
228
1
0
79.90
+0.40
1,015
1
0
32.15
+2.90
1,780
1
0
41.80
-0.75
433
1
0
25.20
+0.75
635
1
0
20.45
+0.80
659
1
0
33.90
-0.25
2,983
1
0
307.50
+15.00
1,844
1
0
174.00
+3.00
225
1
0
4,380.00
+275.00
2,210
1
0
39.35
+0.80
362
1
0
42.20
+1.25
277
1
0
250.00
+6.50
901
1
0
73.30
+0.40
2,220
1
0
55.10
+0.50
418
1
0
35.55
+3.20
493
1
0
17.65
+0.05
873
1
0
17.80
-0.15
213
1
0
152.00
+13.50
1,742
1
0
202.00
+5.50
1,502
1
0
26.00
+0.10
198
1
0
618.00
+2.00
65
1
0
51.50
+0.50
455
1
0
41.00
+3.70
568
1
0
109.00
0.00
10,170
1
575
53.80
+2.00
4,642
1
0
113.50
+1.00
351
1
0
1,375.00
+45.00
939
1
0
364.00
+5.50
464
1
0
190.50
-0.50
637
1
0
466.00
+13.00
1,281
1
0
34.50
+0.65
1,204
1
0
80.00
0.00
1,537
1
0
52.50
-0.10
917
1
0
15.00
+0.30
1,299
1
0
49.10
+0.70
321
1
0
86.50
+7.80
3,323
1
0
30.95
+0.80
172
1
0
201.00
+4.50
302
1
0
14.15
+1.25
143
1
0
4,850.00
-50.00
1,921
1
0
67.20
+0.40
149
1
0
50.30
+0.75
558
1
0
120.00
+0.50
271
1
0
59.50
0.00
288
1
0
81.70
0.00
626
1
0
16.20
+0.15
2,895
1
0
142.50
+1.00
49
1
0
1,590.00
+35.00
399
1
0
81.80
+6.00
1,425
1
0
505.00
-3.00
398
1
0
375.00
+25.00
311
1
0
44.45
-0.20
189
1
0
1,000.00
+54.00
251
1
0
283.00
+10.00
2,064
1
0
210.50
+2.50
978
1
0
66.90
+2.00
463
1
0
202.50
+5.50
4,122
1
0
90.60
+1.50
489
1
0
356.50
-39.50
1,026
1
0
79.20
+0.20
902
1
0
75.40
-0.30
2,613
1
0
45.35
+0.15
963
1
0
133.50
+1.50
1,546
1
0
0051元大中型100
140.25
+3.55
73
0
0
0053元大電子
233.95
+6.25
78
0
0
0055元大MSCI金融
39.72
+0.06
1,278
0
0
0057富邦摩台
302.05
+6.75
53
0
0
0061元大寶滬深
24.83
+0.56
466
0
0
006203元大MSCI台灣
186.35
+5.30
4
0
0
006204永豐臺灣加權
221.95
+5.95
2
0
0
006205富邦上証
40.95
+0.99
466
0
0
006206元大上證50
36.92
+0.71
189
0
0
006207復華滬深
33.42
+0.76
378
0
0
00633L富邦上証正2
52.60
+2.94
5,210
0
0
00634R富邦上証反1
3.05
-0.09
743
0
0
00636國泰中國A50
28.94
+0.64
878
0
0
00638R元大滬深300反1
6.50
-0.21
547
0
0
00639富邦深100
17.90
+0.34
1,190
0
0
00640L富邦日本正2
98.65
+3.05
202
0
0
00641R富邦日本反1
3.89
-0.07
2,564
0
0
00643群益深証中小
19.56
+0.37
2,414
0
0
00645富邦日本
54.80
+0.90
230
0
0
00647L元大S＆P500正2
131.20
+3.40
64
0
0
00648R元大S＆P500反1
4.05
-0.05
594
0
0
00651R復華香港反1
5.38
-0.14
591
0
0
00652富邦印度
31.78
+0.20
230
0
0
00653L富邦印度正2
43.90
+0.76
181
0
0
00654R富邦印度反1
6.98
-0.07
29
0
0
00656R國泰中國A50反1
5.75
-0.19
1,027
0
0
00657國泰日經225
77.75
+2.65
114
0
0
00660元大歐洲50
44.85
+0.94
44
0
0
00661元大日經225
85.85
+3.00
137
0
0
00666R富邦恒生國企反1
9.21
-0.21
26
0
0
00668國泰美國道瓊
58.95
+0.85
353
0
0
00669R國泰美國道瓊反1
5.41
-0.07
789
0
0
00671R富邦NASDAQ反1
2.44
-0.08
7,392
0
0
00674R期元大S＆P黃金反1
29.47
-0.76
505
0
0
00678群益那斯達克生技
35.99
+0.61
372
0
0
00681R元大美債20反1
21.01
-0.24
32
0
0
00689R國泰20年美債反1
21.92
-0.27
286
0
0
00690兆豐藍籌30
77.65
+1.25
489
0
0
00693U期街口S＆P黃豆
20.70
-0.14
604
0
0
00700富邦恒生國企
16.95
+0.38
235
0
0
00701國泰股利精選30
36.71
+0.42
771
0
0
00702國泰標普低波高息
24.51
+0.11
201
0
0
00703台新MSCI中國
19.40
+0.41
96
0
0
00706L期元大S＆P日圓正2
18.98
+0.06
1,747
0
0
00709富邦歐洲
39.20
+1.04
112
0
0
00711B復華彭博新興債
16.15
+0.06
143
0
0
00714群益道瓊美國地產
21.84
-0.12
114
0
0
00717富邦美國特別股
14.94
+0.03
49
0
0
00728第一金工業30
61.65
+1.95
127
0
0
00731復華富時高息低波
85.50
0.00
1,021
0
0
00736國泰新興市場
30.32
+0.82
140
0
0
00738U期元大道瓊白銀
53.85
+2.55
3,844
0
0
00739元大MSCI A股
28.81
+0.70
185
0
0
00762元大全球AI
113.50
+3.50
118
0
0
00770國泰北美科技
66.60
+1.80
359
0
0
00771元大US高息特別股
15.74
+0.01
48
0
0
00775B新光投等債15+
32.45
+0.30
80
0
0
00783富邦中証500
29.17
+0.57
394
0
0
00851台新全球AI
70.85
+2.20
20
0
0
00852L國泰美國道瓊正2
32.92
+0.93
151
0
0
00875國泰網路資安
47.22
+0.56
126
0
0
00876元大全球5G
94.55
+4.40
486
0
0
00882中信中國高股息
16.06
+0.18
13,255
0
0
00893國泰智能電動車
45.37
+1.76
1,478
0
0
00897富邦基因免疫生技
9.77
+0.18
316
0
0
00898國泰基因免疫革命
8.37
+0.16
1,131
0
0
00899FT潔淨能源
26.70
+0.41
77
0
0
00901永豐智能車供應鏈
45.23
+1.23
309
0
0
00903富邦元宇宙
21.32
+0.60
332
0
0
00907永豐優息存股
16.25
+0.10
1,721
0
0
00908富邦入息REITs+
15.01
+0.01
81
0
0
00909國泰數位支付服務
48.41
+1.93
1,678
0
0
00912中信臺灣智慧50
33.00
+0.86
493
0
0
00913兆豐台灣晶圓製造
49.42
+2.65
2,053
0
0
00917中信特選金融
21.97
+0.05
1,359
0
0
00920富邦ESG綠色電力
25.76
+0.71
162
0
0
00921兆豐龍頭等權重
22.70
+0.21
237
0
0
00924復華S＆P500成長
31.84
+0.44
1,232
0
0
00932兆豐永續高息等權
17.59
+0.16
605
0
0
00934中信成長高股息
27.99
+0.56
3,011
0
0
00936台新永續高息中小
20.55
+0.18
1,094
0
0
00938凱基優選30
23.22
+0.25
3,167
0
0
00943兆豐電子高息等權
21.58
+0.60
104
0
0
00944野村趨勢動能高息
21.03
+0.39
277
0
0
00949復華日本龍頭
19.99
+0.10
795
0
0
00956中信日經高股息
12.18
+0.20
341
0
0
00962台新AI優息動能
14.67
+0.24
734
0
0
00971野村美國研發龍頭
16.48
+0.12
244
0
0
00972野村日本動能高息
19.47
+0.22
73
0
0
009801中信美國創新科技
12.12
+0.30
1,709
0
0
009804聯邦台精彩50
23.00
+0.55
801
0
0
009808華南永昌優選50
30.33
+0.63
704
0
0
009809富邦淨零ESG50
17.13
+0.62
1,006
0
0
009810玉山全球藍籌100
20.25
+0.14
392
0
0
009811統一美國50
12.70
+0.13
1,382
0
0
009812野村日本東證
12.03
+0.19
1,411
0
0
009817國泰日本不動產
8.85
+0.08
4,145
0
0
009818華南永昌NASDAQxT
19.29
+0.57
446
0
0
00981T平衡凱基雙核收息
12.12
+0.13
4,004
0
0
00982D主動富邦動態入息
10.00
+0.05
473
0
0
00982T平衡兆豐台美動能
15.40
+0.30
48
0
0
00985B群益ESG投等債0-5
10.19
+0.01
3,495
0
0
00986A主動台新龍頭成長
14.81
+0.46
496
0
0
01002T土銀國泰R1
14.03
0.00
95
0
0
2002A中鋼特
38.35
0.00
24
0
0
2836A高雄銀甲特
24.40
0.00
5
0
0
2838A聯邦銀甲特
54.30
0.00
2
0
0
2881A富邦特
63.80
0.00
10
0
0
2881B富邦金乙特
62.70
0.00
63
0
0
2881C富邦金丙特
50.70
0.00
289
0
0
2882A國泰特
61.90
+0.10
90
0
0
2883B凱基金乙特
8.16
+0.01
623
0
0
2887E台新新光戊特一
50.20
0.00
223
0
0
2887F台新新光戊特二
46.70
+0.10
41
0
0
2887G台新新光庚特一
43.05
+0.05
84
0
0
2887H台新新光庚特二
40.90
0.00
266
0
0
2887Z1台新新光己特
17.70
+0.25
59
0
0
2891C中信金丙特
62.70
0.00
6
0
0
2897B王道銀乙特
11.85
+0.05
54
0
0
5871A中租-KY甲特
103.00
0.00
59
0
0
6592A和潤企業甲特
97.80
+0.30
3
0
0
6592B和潤企業乙特
97.10
+0.10
64
0
0
6958A日盛台駿甲特
18.25
+0.15
13
0
0
8112A至上甲特
46.60
+0.05
13
0
0
9941A裕融甲特
50.20
-0.10
152
0
0
13.55
+0.10
314
0
0
14.70
+0.10
117
0
0
12.50
+0.10
347
0
0
42.80
+0.05
18
0
0
8.60
+0.28
13
0
0
12.50
0.00
363
0
0
31.15
+1.80
623
0
0
41.65
+0.35
1,813
0
0
89.10
+1.90
372
0
0
27.80
-0.20
24
0
0
35.20
0.00
102
0
0
38.65
+0.65
19
0
0
25.70
+0.05
41
0
0
178.00
+3.00
57
0
0
61.20
0.00
21
0
0
31.75
+0.75
542
0
0
19.80
+0.30
153
0
0
10.55
+0.05
22
0
0
26.25
+0.20
337
0
0
5.10
+0.13
544
0
0
16.70
+0.25
622
0
0
5.64
+0.01
198
0
0
62.10
0.00
15
0
0
117.50
+10.50
2,163
0
0
9.58
+0.07
5
0
0
16.80
+0.05
50
0
0
11.05
0.00
562
0
0
8.49
+0.03
243
0
0
18.50
-0.20
76
0
0
65.00
0.00
119
0
0
45.10
+0.70
4,586
0
0
46.40
+0.60
451
0
0
29.65
+0.50
146
0
0
24.05
0.00
759
0
0
9.19
+0.09
66
0
0
27.95
+1.05
1,086
0
0
26.70
+0.25
26
0
0
11.15
-0.10
104
0
0
16.80
0.00
487
0
0
16.70
+0.20
58
0
0
10.95
0.00
55
0
0
11.60
+0.05
154
0
0
13.05
+0.10
32
0
0
14.20
+0.25
243
0
0
14.55
+0.20
260
0
0
11.80
0.00
83
0
0
7.09
0.00
517
0
0
17.80
+0.15
42
0
0
10.40
+0.10
532
0
0
12.40
0.00
223
0
0
14.75
+0.25
946
0
0
7.50
-0.05
207
0
0
11.90
+0.30
54
0
0
10.70
+0.10
526
0
0
90.40
+2.30
17
0
0
20.50
+0.10
40
0
0
10.20
+0.10
55
0
0
27.20
+0.20
17
0
0
224.00
-1.00
1,094
0
0
10.40
+0.20
926
0
0
6.86
0.00
97
0
0
23.35
+0.45
459
0
0
21.50
+0.20
34
0
0
25.95
+0.05
122
0
0
29.80
+0.05
777
0
0
65.20
-0.50
21
0
0
14.45
+0.20
78
0
0
33.25
+0.10
149
0
0
23.10
-0.05
829
0
0
30.60
+0.25
130
0
0
13.00
+0.05
278
0
0
23.40
+0.35
1,268
0
0
38.50
+0.40
297
0
0
50.20
+0.80
387
0
0
127.00
-0.50
53
0
0
11.70
-0.10
5
0
0
21.75
+0.20
302
0
0
20.80
+0.25
20
0
0
90.40
0.00
36
0
0
60.10
+0.10
703
0
0
39.65
+1.65
468
0
0
50.50
-0.50
53
0
0
27.70
+0.25
270
0
0
1,290.00
+25.00
634
0
0
20.95
0.00
159
0
0
31.75
+0.50
290
0
0
23.40
+0.15
316
0
0
37.70
+0.60
1,133
0
0
31.75
0.00
49
0
0
45.00
+0.35
75
0
0
16.40
+0.20
175
0
0
210.00
+2.00
139
0
0
10.05
+0.08
56
0
0
31.55
+0.20
319
0
0
39.75
+0.30
432
0
0
62.50
+0.10
143
0
0
87.00
+1.10
1,415
0
0
78.00
+0.70
19
0
0
52.80
+0.10
32
0
0
21.75
+0.10
152
0
0
26.35
+0.10
111
0
0
29.25
+0.15
96
0
0
31.50
+0.40
424
0
0
23.15
+0.95
424
0
0
31.75
0.00
94
0
0
32.95
+0.25
61
0
0
60.10
+0.60
196
0
0
34.70
-0.85
805
0
0
39.00
+0.40
77
0
0
56.40
-0.30
346
0
0
19.90
+0.30
949
0
0
10.30
0.00
153
0
0
8.16
+0.04
108
0
0
39.60
+0.20
38
0
0
48.25
+0.75
286
0
0
12.90
+0.20
3,345
0
0
11.20
+0.15
82
0
0
7.40
+0.05
253
0
0
30.00
+0.30
10
0
0
24.60
+0.75
2,772
0
0
14.25
+0.10
37
0
0
43.00
+0.20
95
0
0
63.30
+1.10
660
0
0
9.68
+0.50
1,301
0
0
7.80
+0.10
723
0
0
14.20
0.00
17
0
0
14.10
+0.20
1,643
0
0
16.55
+0.05
113
0
0
21.20
+0.50
379
0
0
18.45
+0.30
1,321
0
0
17.70
+0.55
688
0
0
15.70
+0.10
140
0
0
13.65
+0.30
404
0
0
6,910.00
+510.00
1,093
0
0
19.15
+0.35
517
0
0
181.00
-1.00
595
0
0
18.30
+0.15
163
0
0
10.40
+0.05
3,359
0
0
26.45
+0.60
1,503
0
0
14.40
+0.05
164
0
0
22.55
+0.40
161
0
0
63.00
+1.80
2,006
0
0
461.00
-8.50
2,591
0
0
17.90
+0.25
2,690
0
0
94.40
+1.20
617
0
0
49.95
+0.95
38
0
0
92.10
-0.30
311
0
0
290.50
-2.50
798
0
0
22.75
-0.10
77
0
0
37.20
+3.35
3,763
0
0
234.00
-2.00
57
0
0
56.70
+1.30
67
0
0
61.00
-0.10
64
0
0
30.65
-0.40
519
0
0
15.30
+0.35
247
0
0
13.60
+0.40
6
0
0
15.50
-0.20
3,072
0
0
2,335.00
+60.00
2,814
0
0
72.80
+0.20
2,557
0
0
69.00
+1.00
310
0
0
57.40
+0.20
22
0
0
12.45
+0.25
1,601
0
0
39.35
+1.10
2,722
0
0
473.00
+9.00
1,179
0
0
62.20
0.00
356
0
0
45.10
+0.10
761
0
0
58.80
-0.40
819
0
0
74.90
+1.40
159
0
0
9.78
-0.52
111
0
0
38.70
-0.40
676
0
0
18.35
+0.05
191
0
0
10.80
+0.10
271
0
0
28.00
-0.40
156
0
0
44.05
+0.05
36
0
0
32.50
+0.05
70
0
0
22.10
-0.15
186
0
0
17.45
+0.20
599
0
0
19.85
+0.10
2,586
0
0
12.95
+0.15
235
0
0
30.70
-0.15
333
0
0
46.95
+1.10
327
0
0
22.00
+0.35
139
0
0
156.00
-0.50
639
0
0
16.60
+0.25
96
0
0
38.10
+3.45
3,345
0
0
53.20
+0.30
108
0
0
64.90
+0.20
8
0
0
18.80
+0.20
636
0
0
9.07
-0.01
128
0
0
13.80
+0.05
512
0
0
13.80
+0.10
127
0
0
36.80
+0.90
716
0
0
22.50
+0.45
500
0
0
20.00
+0.35
402
0
0
91.30
+0.50
519
0
0
21.95
+0.30
1,471
0
0
10.10
0.00
467
0
0
38.55
+0.50
594
0
0
11.10
+0.10
6,794
0
0
68.30
+0.60
3,981
0
0
49.75
+0.05
510
0
0
30.20
-0.15
867
0
0
13.80
+0.15
419
0
0
55.40
+0.90
517
0
0
22.15
+0.20
284
0
0
13.85
+0.30
360
0
0
38.95
+0.30
769
0
0
25.45
+0.10
4,364
0
0
10.50
+0.05
24
0
0
13.20
+0.25
35
0
0
43.50
+0.60
163
0
0
15.65
+0.10
214
0
0
12.20
0.00
87
0
0
179.50
0.00
124
0
0
15.10
0.00
4
0
0
23.05
-0.05
54
0
0
67.60
-0.70
703
0
0
35.85
+0.30
94
0
0
40.15
+0.10
92
0
0
54.90
+0.50
840
0
0
12.25
+0.05
6,859
0
0
14.25
+0.10
98
0
0
148.50
-2.50
760
0
0
37.15
+0.70
1,916
0
0
23.60
+0.30
56
0
0
14.15
+0.05
39
0
0
21.25
+0.05
395
0
0
5.82
+0.05
113
0
0
21.20
-0.45
9
0
0
42.50
+0.05
48
0
0
133.50
+1.50
624
0
0
132.00
+2.50
881
0
0
153.00
+13.50
4,673
0
0
11.90
+0.05
12
0
0
29.90
+2.70
244
0
0
314.00
+6.00
712
0
0
764.00
+69.00
2,566
0
0
21.00
+0.80
581
0
0
56.60
+1.00
311
0
0
12.95
+0.25
957
0
0
10.80
+0.05
301
0
0
68.00
+0.80
121
0
0
18.90
+0.10
198
0
0
9.22
+0.11
776
0
0
28.80
+0.80
256
0
0
224.00
+0.50
38
0
0
142.50
+0.50
681
0
0
18.35
+0.15
29
0
0
16.35
0.00
21
0
0
49.15
+2.95
199
0
0
55.20
+1.80
287
0
0
13.20
-0.10
55
0
0
20.70
+0.50
149
0
0
37.55
+0.55
471
0
0
56.50
+1.60
764
0
0
14.45
+0.10
388
0
0
18.70
-0.75
77
0
0
27.60
+0.80
664
0
0
119.50
+2.50
394
0
0
63.00
+1.60
151
0
0
2,240.00
+95.00
681
0
0
31.50
+0.15
605
0
0
53.90
+0.50
1,069
0
0
706.00
+24.00
415
0
0
57.40
+0.80
346
0
0
22.75
+0.45
490
0
0
272.00
+4.00
571
0
0
16.95
-0.25
13
0
0
2,310.00
+150.00
4,178
0
0
35.80
+0.80
213
0
0
113.50
-1.00
249
0
0
17.30
+0.55
439
0
0
57.20
-0.10
172
0
0
34.55
+0.05
317
0
0
69.70
0.00
274
0
0
23.30
-0.15
163
0
0
12.30
+0.10
189
0
0
41.60
-0.70
159
0
0
20.60
0.00
57
0
0
109.00
+1.00
113
0
0
30.90
+0.55
27
0
0
15.05
-0.30
399
0
0
30.90
+0.30
919
0
0
153.50
+3.50
105
0
0
24.90
+0.35
40
0
0
16.30
+0.20
197
0
0
8.43
-0.08
559
0
0
61.30
+0.10
33
0
0
90.10
+2.10
22
0
0
17.15
+0.05
63
0
0
193.50
+3.00
46
0
0
24.45
+0.35
1,078
0
0
165.50
+2.50
255
0
0
34.85
+0.30
198
0
0
45.35
-0.20
381
0
0
46.75
+0.85
93
0
0
15.45
+0.15
576
0
0
167.50
+3.50
109
0
0
181.00
+2.00
264
0
0
146.50
-0.50
25
0
0
49.65
-0.20
22
0
0
304.50
-2.50
507
0
0
58.40
+1.40
136
0
0
76.10
+0.80
301
0
0
23.75
+0.40
1,220
0
0
226.50
+20.50
1,708
0
0
124.50
0.00
124
0
0
54.90
0.00
47
0
0
140.00
+6.00
491
0
0
369.50
+5.00
611
0
0
213.50
-0.50
364
0
0
189.50
+1.50
98
0
0
90.80
-0.30
485
0
0
17.35
+0.05
43
0
0
17.70
+0.90
5,772
0
0
39.00
+1.25
184
0
0
37.50
+0.05
79
0
0
9.06
+0.07
120
0
0
89.40
-0.60
1,169
0
0
166.00
+3.00
559
0
0
87.10
-0.40
15
0
0
20.45
+0.15
61
0
0
56.50
-0.30
25
0
0
70.00
+2.00
320
0
0
43.05
+0.90
149
0
0
71.60
+0.30
230
0
0
390.50
+9.50
237
0
0
37.15
+0.35
250
0
0
50.00
-0.60
564
0
0
52.80
+0.80
101
0
0
214.00
+5.00
211
0
0
88.50
+3.30
576
0
0
49.50
-0.20
697
0
0
22.30
+0.20
87
0
0
8.15
-0.02
483
0
0
14.15
+0.15
114
0
0
32.45
+0.55
29
0
0
53.00
+0.80
515
0
0
5.05
+0.04
160
0
0
61.50
+1.10
494
0
0
20.80
+0.50
145
0
0
25.15
+0.15
254
0
0
8.43
+0.15
377
0
0
12.80
+0.60
919
0
0
89.70
+1.00
20
0
0
46.95
+0.35
38
0
0
117.50
0.00
359
0
0
47.20
+0.20
18
0
0
107.00
0.00
1,172
0
0
22.70
+0.30
567
0
0
76.30
0.00
1,407
0
0
23.30
+0.20
3
0
0
12.10
+0.20
1,479
0
0
133.00
+1.50
45
0
0
40.95
+0.75
470
0
0
74.40
+1.20
194
0
0
51.60
+0.20
66
0
0
23.80
+0.65
298
0
0
930.00
+84.00
1,642
0
0
83.00
+1.20
135
0
0
18.70
+0.05
158
0
0
421.00
+38.00
1,045
0
0
78.00
0.00
78
0
0
317.50
-6.00
479
0
0
35.60
+0.15
37
0
0
9,590.00
+870.00
613
0
0
633.00
+15.00
381
0
0
89.70
+0.90
42
0
0
39.45
+1.05
233
0
0
30.70
+0.55
402
0
0
14.70
-0.20
271
0
0
163.00
0.00
475
0
0
109.00
0.00
11
0
0
31.50
+0.30
37
0
0
44.85
+1.00
955
0
0
55.40
+1.00
158
0
0
65.30
-1.50
659
0
0
24.60
+0.10
94
0
0
141.00
0.00
434
0
0
26.20
+0.30
191
0
0
39.95
-0.05
112
0
0
77.50
-0.20
310
0
0
120.50
0.00
1
0
0
34.50
+1.55
283
0
0
43.60
+0.30
77
0
0
285.00
+3.00
509
0
0
26.10
+0.40
87
0
0
689.00
+52.00
2,695
0
0
391.50
+20.50
337
0
0
219.00
+5.00
842
0
0
38.80
+0.20
46
0
0
28.90
-0.35
653
0
0
45.00
+0.50
21
0
0
96.50
+3.80
262
0
0
56.60
+1.00
3,444
0
0
42.00
+0.15
28
0
0
194.50
+3.00
143
0
0
39.65
-0.05
210
0
0
67.30
+2.10
105
0
0
80.10
-0.60
51
0
0
58.80
+1.40
58
0
0
86.50
+2.70
402
0
0
1,825.00
+75.00
1,759
0
0
33.60
-0.50
12
0
0
727.00
+8.00
702
0
0
36.45
+0.20
65
0
0
24.80
0.00
98
0
0
95.30
+1.00
88
0
0
79.40
+0.90
322
0
0
23.05
+0.10
420
0
0
35.10
+0.60
9
0
0
256.00
-28.00
345
0
0
133.00
0.00
131
0
0
92.20
+2.20
123
0
0
38.90
+0.25
4
0
0
19.60
-0.75
135
0
0
73.30
+0.50
16
0
0
69.70
+0.10
12
0
0
78.40
-0.10
50
0
0
117.00
-4.00
165
0
0
43.85
+0.80
155
0
0
41.15
+0.55
49
0
0
150.50
+2.00
118
0
0
70.00
-0.70
25
0
0
33.55
+0.35
37
0
0
276.50
-1.00
539
0
0
717.00
+13.00
139
0
0
79.60
+0.10
80
0
0
36.10
+0.10
14
0
0
138.00
-1.00
12
0
0
189.50
+4.00
103
0
0
17.20
-0.05
29
0
0
81.90
+0.10
29
0
0
13.90
+0.05
38
0
0
56.60
+0.30
212
0
0
125.00
-2.00
36
0
0
31.55
+0.55
49
0
0
359.00
+1.50
304
0
0
333.50
-37.00
1,146
0
0
180.50
+1.50
75
0
0
72.40
0.00
22
0
0
168.50
-0.50
285
0
0
2,230.00
+140.00
468
0
0
32.15
+0.15
77
0
0
245.50
+3.00
63
0
0
378.00
+4.50
114
0
0
127.00
-3.00
416
0
0
62.80
+0.10
53
0
0
346.00
+11.50
256
0
0
22.80
0.00
135
0
0
61.90
-0.10
189
0
0
83.50
0.00
13
0
0
160.00
+3.00
445
0
0
149.50
+13.50
17,955
0
0
62.00
+0.40
158
0
0
28.70
+0.65
173
0
0
15.05
0.00
15
0
0
97.00
+2.80
805
0
0
38.55
-0.05
1,354
0
0
13.25
+0.30
136
0
0
36.05
+0.85
713
0
0
34.55
+0.80
398
0
0
49.90
+0.50
383
0
0
81.20
+0.20
491
0
0
40.35
+0.15
17
0
0
17.35
+0.10
272
0
0
12.20
0.00
117
0
0
6.67
+0.07
191
0
0
79.20
-0.80
263
0
0
40.20
+0.20
86
0
0
11.40
-0.05
60
0
0
145.50
+1.50
119
0
0
22.30
+0.35
59
0
0
348.50
+11.50
567
0
0
16.10
+0.10
54
0
0
152.50
+0.50
321
0
0
41.90
+0.50
46
0
0
48.50
+0.75
1
0
0
82.00
-1.10
183
0
0
10.15
-0.35
41
0
0
284.50
-2.50
97
0
0
16.75
+0.05
69
0
0
21.65
+0.20
18
0
0
4.64
+0.08
31
0
0
3.50
+0.06
39
0
0
2.85
+0.02
139
0
0
1.25
-0.02
382
0
0
17.35
+1.55
5,684
0
0
13.75
+0.20
76
0
0
20.85
+0.15
171
0
0
44.35
+0.65
467
0
0
29.40
-0.10
258
0
0
84.30
-0.40
242
0
0
12.50
-0.10
41
0
0
43.25
-0.15
49
0
0
14.15
+0.15
590
0
0
40.85
+0.40
112
0
0
40.75
+0.15
208
0
0
49.40
-0.05
9
0
0
69.30
+0.40
96
0
0
17.90
-0.05
10
0
0
11.40
-0.50
41
0
0
69.50
+0.60
87
0
0
34.85
+0.10
53
0
0
19.25
+0.05
606
0
0
55.60
+0.10
30
0
0
19.75
+0.40
993
0
0
119.00
-0.50
94
0
0
57.40
+0.50
103
0
0
17.40
+0.20
33
0
0
26.80
+0.55
248
0
0