上市
上櫃
盤後交易明細
日期：12/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
71.30
+3.40
595,084
793
0
35.30
+1.15
261,045
535
0
00981A主動統一台股增長
16.06
-0.02
66,801
412
0
39.90
+1.70
231,811
412
0
0052富邦科技
36.77
-0.05
46,234
400
0
38.75
+1.50
282,963
276
0
13.95
-0.25
48,713
226
0
149.50
+0.50
95,838
196
111
00919群益台灣精選高息
21.94
+0.03
47,370
191
0
62.10
-1.30
91,971
187
0
00665L富邦恒生國企正2
10.88
-0.39
44,309
185
0
2887I台新新光辛特
9.42
+0.02
7,320
154
0
0050元大台灣50
63.60
-0.10
50,671
124
0
162.00
-1.50
27,319
109
0
235.00
+3.00
54,359
102
0
91.20
+1.20
35,843
95
0
226.00
+5.50
72,841
95
0
27.90
+0.30
12,292
94
0
51.80
+0.20
17,888
92
0
30.75
+1.75
8,823
90
0
47.30
+1.40
61,706
84
0
00878國泰永續高股息
21.27
+0.01
30,977
78
0
19.25
+0.15
49,135
74
0
00940元大台灣價值高息
9.26
-0.02
19,089
72
0
18.60
-0.10
28,078
70
0
23.00
-0.35
29,659
69
0
00900富邦特選高股息30
13.37
+0.02
12,288
68
0
45.40
-1.90
27,028
68
0
96.70
+2.20
8,988
63
0
49.50
+0.75
29,202
62
0
30.70
-0.45
47,515
61
0
116.00
-1.00
12,190
61
0
00632R元大台灣50反1
16.86
+0.04
19,597
59
0
32.10
+0.10
62,333
58
0
00965元大航太防衛科技
22.77
+0.19
3,169
57
0
86.60
-2.00
15,341
57
0
44.95
+0.40
28,682
54
2,000
18.45
-0.15
15,289
51
0
74.90
-1.80
32,760
51
0
7.60
+0.03
30,438
50
0
239.50
+2.50
24,833
49
0
41.95
+1.25
11,821
49
0
00663L國泰臺灣加權正2
45.25
-0.13
4,558
48
0
7.81
-0.07
17,723
44
0
90.00
-7.90
41,211
44
0
129.50
+2.50
12,996
44
0
00712復華富時不動產
9.17
-0.05
34,752
43
0
00882中信中國高股息
15.18
-0.21
13,176
43
0
22.90
+0.35
26,111
43
0
159.50
+3.50
39,403
43
0
0056元大高股息
36.58
-0.04
21,618
42
0
49.60
+0.30
43,806
42
500
00988A主動統一全球創新
10.10
+0.09
21,218
41
0
40.30
-1.60
26,128
40
0
44.90
+0.60
6,705
39
0
50.40
-0.80
20,279
39
0
234.50
+16.00
36,816
39
0
00753L中信中國50正2
12.36
-0.31
20,653
38
0
37.05
-1.00
15,130
38
0
284.00
+14.00
21,650
38
0
11.30
-0.30
41,002
37
0
289.00
-9.50
1,791
37
0
277.00
-1.00
38,907
37
0
94.40
+0.60
19,676
35
0
50.50
-1.60
10,097
35
0
228.50
+0.50
27,405
33
0
00953B群益優選非投等債
9.61
0.00
26,207
32
0
30.75
+0.95
17,819
32
0
27.55
+2.50
99,252
31
0
16.30
+0.10
50,154
31
0
142.00
+1.00
8,655
31
0
00675L富邦臺灣加權正2
137.55
-0.30
1,469
30
0
50.90
-0.50
4,909
30
0
24.10
+0.05
8,843
30
0
96.30
-3.70
13,034
30
0
113.00
0.00
8,233
29
0
47.90
+4.35
206,840
29
0
178.50
-1.50
9,122
27
0
38.20
+0.80
31,824
27
511
104.50
-0.50
11,205
27
0
138.00
+2.50
18,290
26
0
00637L元大滬深300正2
20.37
-0.16
34,051
25
0
23.00
0.00
8,467
25
0
6.46
+0.22
5,941
25
0
12.90
+0.50
4,898
25
0
45.30
0.00
13,175
25
0
00680L元大美債20正2
7.29
-0.04
36,947
24
0
23.00
-0.10
10,492
24
0
96.30
+0.80
16,635
24
0
139.00
-1.00
7,037
24
0
22.30
-0.65
19,094
24
0
40.50
+0.50
5,078
23
0
65.20
-0.50
3,369
23
0
16.10
+0.05
7,302
23
0
99.80
-4.20
5,796
23
0
36.80
+0.35
4,528
22
0
229.50
-3.50
2,750
22
0
120.00
-2.00
11,181
22
0
00929復華台灣科技優息
17.76
-0.04
11,108
21
0
40.10
+1.10
23,422
21
0
00688L國泰20年美債正2
7.27
-0.04
9,771
20
0
11.90
+0.45
5,930
20
0
29.80
-0.75
22,852
20
0
1,480.00
-15.00
27,555
20
2,348
16.55
+0.55
5,421
19
0
84.50
+0.20
15,075
19
0
48.40
-0.90
2,050
19
0
63.00
+1.20
7,353
19
0
34.00
-0.30
14,168
19
0
22.95
-0.05
3,841
19
0
00982A主動群益台灣強棒
13.79
+0.03
24,172
18
0
48.40
+0.80
3,341
18
0
11.85
+0.35
4,416
17
0
66.60
+1.60
4,897
17
0
118.00
+5.50
9,807
17
0
94.10
+3.00
15,929
17
0
96.20
+0.40
8,127
17
0
00891中信關鍵半導體
19.65
+0.05
7,255
16
0
110.00
+1.00
6,855
16
0
164.50
-5.00
3,980
16
0
116.50
-2.50
16,474
16
0
00650L復華香港正2
17.30
-0.50
11,280
15
0
00941中信上游半導體
17.09
-0.16
7,860
15
0
32.50
-0.95
15,486
15
0
16.45
0.00
4,219
15
0
32.55
-0.15
3,312
15
0
240.00
+2.50
25,896
15
0
009813貝萊德標普卓越50
10.51
-0.03
10,555
14
0
971.00
-8.00
7,892
14
20
296.00
-1.50
15,286
14
61
61.00
+5.50
40,007
14
0
119.00
-1.50
5,236
14
0
27.20
+0.05
2,150
14
0
00676R富邦臺灣加權反1
9.26
0.00
1,911
13
0
110.00
+4.50
6,662
13
0
92.20
-3.40
10,366
13
0
37.75
-0.20
2,421
13
0
309.50
+7.50
2,397
13
0
114.00
+1.50
9,369
13
0
00904新光臺灣半導體30
22.29
+0.07
1,951
12
0
009811統一美國50
11.70
-0.04
3,304
12
0
11.80
+0.50
14,127
12
0
596.00
+8.00
9,093
12
0
32.50
+0.15
12,104
12
0
89.70
+2.40
2,774
12
0
39.55
-0.15
4,928
12
0
15.00
+1.35
8,318
12
0
00639富邦深100
15.01
-0.07
1,092
11
0
00922國泰台灣領袖50
25.19
-0.02
5,851
11
0
00983A主動中信ARK創新
12.33
-0.03
2,390
11
0
00984A主動安聯台灣高息
10.67
+0.04
7,343
11
0
10.60
-0.30
3,446
11
0
26.80
+0.10
29,696
11
0
49.30
-2.80
7,905
11
0
1,420.00
-20.00
5,330
11
71
13.25
-0.05
6,493
11
0
50.70
+1.10
6,408
11
0
491.50
+11.50
7,727
11
0
167.00
+7.00
3,422
11
0
4,520.00
-110.00
1,561
11
0
242.00
+1.00
1,774
11
0
00635U期元大S＆P黃金
44.91
-0.29
3,073
10
0
00708L期元大S＆P黃金正2
85.00
-1.05
3,038
10
0
59.80
+0.20
5,517
10
0
15.00
-0.10
2,229
10
0
33.25
-0.45
2,874
10
0
132.50
-2.50
1,654
10
0
225.00
-1.50
6,939
10
0
22.25
-0.25
829
10
0
20.55
0.00
12,501
10
0
27.45
+0.05
14,781
10
0
49.45
+0.60
516
10
0
171.00
+3.50
5,712
10
0
164.00
+1.50
5,317
10
0
41.85
+0.05
596
10
0
18.90
+0.10
1,513
10
0
00909國泰數位支付服務
42.22
-0.06
2,018
9
0
11.20
+0.15
4,588
9
0
730.00
+15.00
2,666
9
0
191.00
-4.50
426
9
0
830.00
+20.00
5,266
9
0
69.00
-0.10
15
9
0
29.40
+0.55
518
9
0
78.70
-0.20
6,033
9
0
40.00
+1.20
12,980
9
0
1,200.00
0.00
653
9
0
00713元大台灣高息低波
50.30
-0.15
4,875
8
0
00763U期街口道瓊銅
29.59
-0.21
755
8
0
00885富邦越南
17.23
-0.22
7,397
8
0
00985A主動野村台灣50
12.87
+0.03
5,509
8
0
15.20
+0.10
2,310
8
0
98.10
+0.50
1,932
8
0
352.00
-9.00
6,826
8
0
36.70
-0.80
3,670
8
0
22.20
-0.15
185
8
0
198.00
-5.00
4,397
8
0
37.15
-1.30
1,101
8
0
75.80
+6.70
5,644
8
0
147.50
+0.50
9,061
8
0
136.00
-2.00
725
8
0
45.85
+4.15
23,519
8
0
108.00
-6.00
2,272
8
0
006208富邦台50
145.45
-0.25
3,319
7
0
00633L富邦上証正2
49.82
-0.38
3,792
7
0
00671R富邦NASDAQ反1
2.83
+0.03
5,646
7
0
00918大華優利高填息30
22.72
0.00
15,957
7
0
00939統一台灣高息動能
14.18
0.00
6,545
7
0
17.00
-0.15
616
7
0
198.50
+2.50
2,345
7
0
9.80
+0.03
3,149
7
0
81.70
-1.50
6,287
7
0
243.00
-3.00
5,132
7
100
5.69
-0.06
887
7
0
30.70
+0.15
5,705
7
0
40.70
+0.15
10,612
7
0
27.95
-0.10
30,105
7
1,915
82.30
-0.60
6,150
7
0
30.50
+2.75
16,124
7
0
25.25
+0.35
6,846
7
0
56.90
0.00
6,802
7
0
408.00
+0.50
2,483
7
0
138.00
+6.50
2,441
7
0
33.80
-0.45
1,992
7
0
00631L元大台灣50正2
346.50
-1.40
2,029
6
0
00646元大S＆P500
66.95
-0.30
1,907
6
0
00757統一FANG+
122.60
-0.40
1,354
6
0
00927群益半導體收益
21.17
+0.02
2,888
6
0
009804聯邦台精彩50
14.32
-0.01
759
6
0
51.80
0.00
1,359
6
0
596.00
-6.00
2,662
6
0
99.50
-1.50
9,049
6
0
62.50
+5.60
19,616
6
0
25.00
+0.30
10,511
6
0
130.00
+0.50
4,856
6
0
27.55
+0.80
10,915
6
0
69.20
+1.50
4,957
6
0
1,410.00
+25.00
6,723
6
0
379.50
-5.50
2,219
6
0
151.00
-1.50
6,282
6
0
73.40
+6.60
2,542
6
0
24.45
-0.35
3,620
6
0
2,950.00
-70.00
1,518
6
0
32.20
+0.30
1,315
6
0
20.90
+0.30
763
6
0
16.05
+0.25
714
6
0
182.00
+2.00
1,273
6
0
911.00
-25.00
3,047
6
0
00738U期元大道瓊白銀
48.21
+0.20
3,231
5
0
00881國泰台灣科技龍頭
31.82
-0.03
6,158
5
0
00954中信日本半導體
12.15
+0.05
1,129
5
0
43.55
-1.85
1,636
5
0
159.00
-1.50
6,334
5
0
27.50
+0.60
4,902
5
0
995.00
+18.00
10,648
5
368
21.00
0.00
6,883
5
0
24.75
0.00
1,422
5
0
51.60
-0.40
794
5
0
42.50
-0.55
1,158
5
0
3,260.00
+140.00
1,981
5
0
25.30
+1.50
19,006
5
0
32.25
+0.35
384
5
0
100.50
-0.50
5,208
5
0
46.20
-0.40
365
5
0
18.65
+0.25
1,142
5
0
15.80
-0.70
6,891
5
0
108.50
-2.00
837
5
0
58.70
-0.40
539
5
0
78.60
+2.40
581
5
0
278.50
-3.50
1,628
5
0
96.00
0.00
4,656
5
0
16.55
+0.05
163
5
0
120.50
-3.00
2,931
5
0
00642U期元大S＆P石油
15.36
-0.32
7,789
4
0
00830國泰費城半導體
59.25
+0.30
9,546
4
0
00961FT臺灣永續高息
9.35
-0.05
1,803
4
0
11.85
+0.10
936
4
0
15.25
+0.20
2,171
4
0
38.65
+0.75
2,322
4
0
111.00
+4.00
11,774
4
0
46.50
-0.50
4,428
4
0
40.15
-0.15
212
4
0
181.00
0.00
5,361
4
0
141.00
+1.00
5,916
4
0
43.55
-0.30
172
4
0
21.25
+0.90
701
4
0
143.00
-3.00
1,825
4
0
72.70
+1.50
900
4
0
234.00
-3.00
435
4
0
92.70
-1.00
304
4
0
40.30
+0.50
542
4
0
65.40
-1.70
914
4
0
160.50
+0.50
6,476
4
0
46.15
+0.45
1,879
4
0
366.00
+6.00
515
4
0
30.80
-0.30
9,366
4
0
00673R期元大S＆P原油反1
28.01
+0.57
8,334
3
0
00685L群益臺灣加權正2
123.40
-0.50
360
3
0
00902中信電池及儲能
13.34
-0.11
1,919
3
0
00910第一金太空衛星
40.29
+0.19
802
3
0
00923群益台ESG低碳50
25.38
-0.02
1,144
3
0
00932兆豐永續高息等權
14.18
-0.02
558
3
0
00935野村臺灣新科技50
29.45
-0.03
2,348
3
0
00947台新臺灣IC設計
17.90
+0.04
1,217
3
0
2883B凱基金乙特
7.79
0.00
552
3
0
19.50
-0.05
14
3
0
10.60
+0.10
15
3
0
14.30
+0.30
1,662
3
0
37.60
-0.25
301
3
0
291.50
0.00
2,376
3
0
55.10
-0.70
275
3
0
60.70
-0.20
643
3
0
32.15
+0.55
1,362
3
0
808.00
+3.00
3,272
3
0
39.20
0.00
857
3
0
158.50
-2.00
4,570
3
0
72.50
+2.80
3,619
3
0
57.90
-1.20
1,697
3
0
50.90
-0.10
1,736
3
0
2,070.00
-30.00
620
3
0
138.00
-2.50
1,702
3
0
320.00
-5.00
732
3
0
53.90
-0.80
951
3
0
65.60
-0.40
5,548
3
0
22.55
-0.30
550
3
0
15.65
+0.35
6,538
3
0
47.20
-0.70
709
3
0
237.00
+6.00
1,882
3
0
204.00
+2.00
2,569
3
0
140.50
0.00
514
3
0
136.00
-3.00
808
3
0
96.20
+1.30
133
3
0
22.55
+0.60
3,453
3
0
94.00
+8.50
58,346
3
0
29.90
-0.05
334
3
0
2.68
-0.03
177
3
0
17.50
+0.75
1,057
3
0
00670L富邦NASDAQ正2
167.00
-1.80
1,042
2
0
009801中信美國創新科技
11.30
0.00
3,482
2
0
009805新光美國電力基建
12.54
-0.08
3,978
2
0
00980A主動野村臺灣優選
14.76
+0.04
12,069
2
0
30.50
-0.30
244
2
0
11.45
+0.20
1,039
2
0
14.15
+0.50
2,709
2
0
28.50
0.00
8,383
2
0
150.00
+1.50
2,571
2
0
39.25
+0.20
2,240
2
0
6.95
-0.08
1,192
2
0
30.90
-0.90
2,198
2
0
11.95
-0.10
1,129
2
0
8.38
-0.02
128
2
0
16.45
-0.15
21
2
0
31.05
0.00
7,276
2
0
59.00
-0.50
648
2
0
116.50
-4.00
1,518
2
0
38.90
+0.90
603
2
0
79.00
-0.70
413
2
0
27.80
+2.50
41,678
2
0
183.00
-0.50
708
2
0
100.00
-1.00
1,284
2
0
25.10
-0.35
295
2
0
193.50
-2.00
1,926
2
0
32.90
+0.70
2,273
2
0
65.10
-1.00
522
2
0
69.20
+0.20
18,546
2
0
120.50
-2.00
1,959
2
0
116.50
-2.00
1,308
2
0
17.85
+0.65
295
2
0
55.60
+0.70
1,507
2
0
30.85
+0.40
2,248
2
0
171.00
-1.50
2,570
2
0
58.30
-3.70
753
2
0
85.00
0.00
601
2
0
17.95
-0.15
1,317
2
0
67.20
+0.70
2,382
2
0
64.60
+2.30
1,305
2
0
21.50
+0.40
179
2
0
1,305.00
+35.00
1,047
2
0
46.90
+0.30
3,135
2
0
1,470.00
-45.00
3,841
2
0
43.55
+0.05
2,880
2
0
26.00
0.00
386
2
0
37.35
+0.35
518
2
0
35.45
-0.40
275
2
0
153.50
-3.00
1,288
2
0
321.50
-7.50
393
2
0
53.90
+0.80
1,960
2
0
139.50
+3.00
550
2
0
63.90
+0.30
64
2
0
18.15
+0.15
3,897
2
0
82.00
+0.60
354
2
0
30.90
+1.45
200
2
0
58.70
+0.60
1,544
2
0
124.00
+1.50
998
2
0
512.00
+2.00
1,049
2
0
512.00
-3.00
372
2
0
51.20
-0.30
3,831
2
0
37.65
-0.10
469
2
0
61.00
-1.50
666
2
0
125.50
+3.00
903
2
0
67.10
-1.40
1,063
2
0
49.10
+0.15
151
2
0
1,505.00
-65.00
3,105
2
0
164.00
-3.50
230
2
0
67.60
-0.70
150
2
0
40.30
-0.20
1,977
2
0
114.50
+4.00
504
2
0
275.50
-3.50
274
2
0
19.20
-0.05
409
2
0
44.05
-0.15
33
2
0
1.36
-0.01
587
2
0
99.80
-2.70
1,104
2
0
53.50
-2.80
3,601
2
0
00703台新MSCI中國
21.51
-0.25
63
1
0
00730富邦臺灣優質高息
22.26
+0.01
127
1
0
00752中信中國50
26.10
-0.42
3,205
1
0
00770國泰北美科技
58.80
+0.20
279
1
0
00893國泰智能電動車
32.50
-0.02
1,457
1
0
00905FT臺灣Smart
16.89
-0.01
1,051
1
0
00945B凱基美國非投等債
14.38
-0.03
5,401
1
0
009803保德信市值動能50
12.87
0.00
2,079
1
0
00982D主動富邦動態入息
10.09
0.00
1,322
1
0
14.05
+0.10
250
1
0
31.70
-0.20
255
1
0
74.80
-0.50
7,314
1
0
18.05
-0.05
258
1
0
91.90
-2.80
5,204
1
0
7.33
-0.40
452
1
0
88.30
-0.20
99
1
0
18.65
+0.25
141
1
0
11.90
-0.05
42
1
0
13.10
+0.25
97
1
0
398.50
-17.50
1,660
1
0
169.50
+1.50
1,186
1
0
48.80
-0.15
1,207
1
0
19.35
+0.35
236
1
0
21.65
-0.60
243
1
0
36.95
-0.15
184
1
0
28.80
+0.40
826
1
0
42.65
+0.45
568
1
0
32.55
+0.10
992
1
0
47.15
0.00
1,140
1
0
28.90
+0.20
74
1
0
18.50
-0.10
474
1
0
26.15
-0.40
1,347
1
0
10.95
0.00
1,377
1
0
20.55
-0.10
626
1
0
37.85
-0.40
390
1
0
20.65
0.00
165
1
0
20.60
+0.10
1,973
1
0
38.80
-0.50
544
1
0
10.55
-0.10
197
1
0
21.45
+0.30
1,543
1
0
26.95
-0.15
3,993
1
0
1,500.00
+15.00
1,964
1
12
117.00
-0.50
2,272
1
0
50.50
-0.60
2,607
1
0
284.50
-1.50
1,477
1
0
61.50
-1.00
95
1
0
20.45
-0.25
1,039
1
0
17.50
0.00
706
1
0
51.20
+0.60
211
1
0
27.75
-0.20
550
1
0
83.00
+2.60
619
1
0
53.20
+0.40
399
1
0
61.90
+1.50
1,525
1
0
14.55
-0.20
1,779
1
0
8.09
+0.01
1,449
1
0
20.15
0.00
138
1
0
63.40
+0.10
96
1
0
10.50
-0.15
375
1
0
47.60
+0.10
350
1
0
59.80
-0.90
813
1
0
10.90
-0.05
706
1
0
33.50
-0.05
148
1
0
15.00
+0.05
223
1
0
23.95
-0.15
209
1
0
16.55
0.00
191
1
0
52.30
+0.60
241
1
0
12.75
0.00
3,002
1
0
26.40
+0.05
547
1
0
9.11
-0.02
1,607
1
0
17.10
0.00
1,297
1
0
54.00
+0.10
1,230
1
0
100.00
+0.40
191
1
0
55.90
+0.60
631
1
0
113.00
-4.00
1,479
1
0
19.50
0.00
174
1
0
300.00
-1.00
1,743
1
0
12.20
+0.10
664
1
0
15.45
+0.75
361
1
0
15.00
-0.05
232
1
0
50.00
+0.35
289
1
0
445.00
+1.50
422
1
0
149.00
+2.50
370
1
0
2,115.00
-40.00
2,551
1
0
247.50
-0.50
316
1
0
99.30
-1.70
1,112
1
0
51.70
0.00
605
1
0
62.30
-0.60
1,540
1
0
196.00
-2.50
324
1
0
64.40
+0.50
1,022
1
0
64.00
+1.20
2,015
1
0
35.80
+0.05
5,678
1
0
19.50
+0.25
1,428
1
0
13.90
+0.15
316
1
0
251.50
-11.50
161
1
0
32.90
+1.35
355
1
0
40.00
-0.55
259
1
0
680.00
+5.00
246
1
0
347.00
-1.00
384
1
0
81.70
+7.40
1,886
1
0
85.80
+0.40
5,820
1
0
78.70
-1.00
2,412
1
0
13.80
+0.60
1,003
1
0
70.00
-0.60
9,455
1
0
40.60
+0.50
237
1
0
13.95
+0.25
1,045
1
0
82.50
+0.50
1,452
1
0
41.90
+0.20
263
1
0
74.00
+2.00
445
1
0
9.08
+0.02
224
1
0
77.10
-0.70
289
1
0
50.00
+1.70
522
1
0
115.50
-2.00
2,438
1
0
48.90
+0.30
63
1
0
45.40
-0.30
505
1
0
129.50
-0.50
949
1
0
117.50
+1.00
47
1
0
79.30
+0.20
242
1
0
28.45
+1.05
856
1
0
174.00
-4.00
706
1
0
43.20
+0.60
1,913
1
0
29.15
+0.05
396
1
0
88.00
-0.30
223
1
0
554.00
+11.00
2,393
1
0
178.00
+4.50
552
1
0
28.00
-0.05
96
1
0
103.00
0.00
225
1
0
610.00
-6.00
710
1
0
100.50
+1.20
479
1
0
134.50
+8.50
566
1
0
91.70
+8.30
3,358
1
0
81.30
-2.20
584
1
0
36.05
+0.15
150
1
0
201.00
+0.50
93
1
0
40.65
+0.05
98
1
0
29.10
-0.25
4,199
1
0
31.10
-0.05
377
1
0
0051元大中型100
90.70
-0.20
39
0
0
0053元大電子
137.25
+0.05
6
0
0
0055元大MSCI金融
30.41
+0.14
190
0
0
0057富邦摩台
186.00
-0.60
9
0
0
0061元大寶滬深
22.59
-0.10
153
0
0
006203元大MSCI台灣
115.55
+0.20
9
0
0
006204永豐臺灣加權
143.15
-0.15
6
0
0
006205富邦上証
38.35
-0.23
361
0
0
006206元大上證50
35.97
-0.22
107
0
0
006207復華滬深
29.90
-0.17
168
0
0
00636國泰中國A50
26.58
-0.08
1,091
0
0
00640L富邦日本正2
76.05
-0.05
170
0
0
00641R富邦日本反1
4.63
-0.01
766
0
0
00643群益深証中小
16.27
-0.08
2,843
0
0
00645富邦日本
47.24
0.00
197
0
0
00647L元大S＆P500正2
116.35
-1.05
293
0
0
00648R元大S＆P500反1
4.35
+0.02
603
0
0
00651R復華香港反1
5.36
+0.09
397
0
0
00652富邦印度
36.82
-0.40
396
0
0
00653L富邦印度正2
57.35
-1.25
329
0
0
00654R富邦印度反1
6.25
+0.06
89
0
0
00655L國泰中國A50正2
34.70
-0.35
2,987
0
0
00657國泰日經225
59.40
-0.05
22
0
0
00660元大歐洲50
41.39
-0.12
87
0
0
00661元大日經225
65.00
-0.05
124
0
0
00662富邦NASDAQ
102.70
-0.50
4,006
0
0
00664R國泰臺灣加權反1
2.74
+0.02
6,158
0
0
00666R富邦恒生國企反1
8.83
+0.15
120
0
0
00668國泰美國道瓊
54.20
-0.30
417
0
0
00669R國泰美國道瓊反1
5.73
+0.02
1,031
0
0
00674R期元大S＆P黃金反1
6.09
+0.05
565
0
0
00678群益那斯達克生技
34.39
-0.25
209
0
0
00682U期元大美元指數
20.31
+0.03
20
0
0
00683L期元大美元指正2
21.01
+0.06
64
0
0
00684R期元大美元指反1
15.54
-0.07
312
0
0
00686R群益臺灣加權反1
1.66
0.00
1,463
0
0
00690兆豐藍籌30
43.37
-0.09
408
0
0
00692富邦公司治理
56.05
-0.20
762
0
0
00693U期街口S＆P黃豆
21.00
-0.06
1,819
0
0
00700富邦恒生國企
18.14
-0.29
388
0
0
00701國泰股利精選30
28.09
+0.11
1,295
0
0
00702國泰標普低波高息
22.75
-0.15
126
0
0
00706L期元大S＆P日圓正2
20.81
-0.21
2,575
0
0
00709富邦歐洲
35.49
-0.03
29
0
0
00710B復華彭博非投等債
19.05
+0.01
174
0
0
00711B復華彭博新興債
16.36
-0.07
118
0
0
00714群益道瓊美國地產
19.83
-0.16
273
0
0
00717富邦美國特別股
14.80
+0.02
70
0
0
00728第一金工業30
36.70
-0.11
82
0
0
00731復華富時高息低波
67.30
-0.05
579
0
0
00733富邦臺灣中小
46.03
-0.20
327
0
0
00735國泰臺韓科技
49.00
-0.77
210
0
0
00736國泰新興市場
27.38
-0.29
106
0
0
00737國泰AI機器人
36.59
-0.05
77
0
0
00739元大MSCI A股
25.66
-0.20
83
0
0
00762元大全球AI
85.60
+0.05
180
0
0
00771元大US高息特別股
15.94
+0.05
20
0
0
00775B新光投等債15+
32.43
-0.09
2
0
0
00783富邦中証500
24.13
-0.14
102
0
0
00850元大臺灣ESG永續
54.35
-0.15
468
0
0
00851台新全球AI
56.10
+0.25
18
0
0
00852L國泰美國道瓊正2
30.08
-0.26
265
0
0
00861元大全球未來通訊
55.30
-0.10
275
0
0
00865B國泰US短期公債
46.65
+0.06
2,300
0
0
00875國泰網路資安
39.58
+0.04
132
0
0
00876元大全球5G
50.80
+0.30
120
0
0
00892富邦台灣半導體
21.60
+0.08
696
0
0
00894中信小資高價30
26.59
+0.12
1,757
0
0
00895富邦未來車
38.89
-0.04
517
0
0
00896中信綠能及電動車
19.64
0.00
5,878
0
0
00897富邦基因免疫生技
8.78
-0.07
471
0
0
00898國泰基因免疫革命
7.82
-0.10
305
0
0
00899FT潔淨能源
20.04
-0.22
96
0
0
00901永豐智能車供應鏈
24.53
0.00
346
0
0
00903富邦元宇宙
17.73
0.00
473
0
0
00907永豐優息存股
15.13
-0.06
284
0
0
00908富邦入息REITs+
13.44
-0.13
474
0
0
00911兆豐洲際半導體
33.62
+0.22
386
0
0
00912中信臺灣智慧50
21.09
-0.07
113
0
0
00913兆豐台灣晶圓製造
24.35
+0.15
195
0
0
00915凱基優選高股息30
22.38
+0.02
2,798
0
0
00916國泰全球品牌50
27.04
-0.24
152
0
0
00917中信特選金融
24.38
-0.10
66
0
0
00920富邦ESG綠色電力
18.27
-0.16
86
0
0
00921兆豐龍頭等權重
17.52
-0.04
334
0
0
00924復華S＆P500成長
29.10
-0.12
2,042
0
0
00926凱基全球菁英55
24.65
0.00
1,784
0
0
00930永豐ESG低碳高息
17.14
-0.02
680
0
0
00934中信成長高股息
20.61
-0.05
657
0
0
00936台新永續高息中小
15.74
-0.04
1,158
0
0
00938凱基優選30
16.78
+0.04
171
0
0
00943兆豐電子高息等權
14.61
+0.04
118
0
0
00944野村趨勢動能高息
14.36
-0.01
448
0
0
00946群益科技高息成長
9.72
-0.01
3,057
0
0
00949復華日本龍頭
18.19
-0.09
598
0
0
00951台新日本半導體
11.34
+0.02
2,165
0
0
00952凱基台灣AI50
11.71
-0.02
772
0
0
00956中信日經高股息
11.05
-0.04
314
0
0
00960野村全球航運龍頭
14.15
+0.03
591
0
0
00962台新AI優息動能
10.82
-0.03
354
0
0
00963中信全球高股息
11.13
-0.04
924
0
0
00964中信亞太高股息
11.37
-0.12
1,656
0
0
00971野村美國研發龍頭
17.08
-0.10
1,907
0
0
00972野村日本動能高息
17.50
-0.08
710
0
0
009800中信NASDAQ
11.12
-0.04
1,596
0
0
009802富邦旗艦50
11.08
+0.03
3,453
0
0
009808華南永昌優選50
19.26
+0.02
716
0
0
009809富邦淨零ESG50
10.43
+0.01
2,401
0
0
009810保德信全球藍籌
18.41
0.00
629
0
0
009812野村日本東證
10.51
-0.04
1,002
0
0
00981T平衡凱基雙核收息
10.44
-0.02
1,146
0
0
00983D主動富邦複合收益
10.15
-0.02
820
0
0
00985B群益ESG投等債0-5
10.18
+0.01
5,407
0
0
00986A主動台新龍頭成長
11.54
+0.03
808
0
0
00989A主動摩根美國科技
15.39
+0.01
1,185
0
0
01001T土銀富邦R1
11.64
-0.05
523
0
0
01002T土銀國泰R1
14.50
+0.03
15
0
0
01004T土銀富邦R2
10.77
-0.02
228
0
0
2002A中鋼特
38.75
0.00
34
0
0
2836A高雄銀甲特
23.70
+0.05
26
0
0
2838A聯邦銀甲特
54.50
0.00
8
0
0
2881A富邦特
63.40
0.00
20
0
0
2881B富邦金乙特
61.90
0.00
4
0
0
2881C富邦金丙特
53.70
-0.10
21
0
0
2882A國泰特
60.70
-0.10
40
0
0
2882B國泰金乙特
60.30
+0.20
128
0
0
2887E台新新光戊特一
49.50
+0.05
215
0
0
2887F台新新光戊特二
46.05
0.00
47
0
0
2887G台新新光庚特一
39.10
+0.10
48
0
0
2887H台新新光庚特二
38.75
-0.05
143
0
0
2887Z1台新新光己特
16.30
+0.05
175
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2891C中信金丙特
60.30
0.00
4
0
0
3036A文曄甲特
51.40
+0.10
12
0
0
6592A和潤企業甲特
97.50
0.00
4
0
0
6592B和潤企業乙特
98.10
0.00
9
0
0
38.25
-0.10
3,306
0
0
15.00
+0.05
142
0
0
15.55
-0.05
65
0
0
16.60
-0.10
71
0
0
14.85
-0.05
259
0
0
39.95
-0.05
4
0
0
10.05
-0.05
1
0
0
143.00
+0.50
716
0
0
10.45
-0.05
258
0
0
13.80
-0.05
157
0
0
12.50
-0.05
139
0
0
30.20
-0.25
43
0
0
47.20
+0.05
1,062
0
0
98.60
0.00
259
0
0
146.00
+0.50
22
0
0
32.20
-0.05
7
0
0
37.95
-0.15
64
0
0
48.65
-0.80
2
0
0
25.10
+0.10
20
0
0
136.50
-1.00
23
0
0
32.15
+0.10
563
0
0
8.97
+0.03
981
0
0
64.80
-0.60
54
0
0
35.50
0.00
154
0
0
31.75
+0.05
341
0
0
4.91
-0.04
106
0
0
20.20
-0.25
62
0
0
44.00
-1.25
40
0
0
58.00
+0.20
2
0
0
34.55
+0.35
13
0
0
10.10
-0.05
4
0
0
17.45
+0.10
445
0
0
11.70
0.00
102
0
0
8.99
+0.10
236
0
0
19.90
-0.05
13
0
0
69.00
-1.60
295
0
0
38.75
0.00
1
0
0
16.25
-0.10
1,115
0
0
24.05
-0.10
3
0
0
63.60
-0.30
121
0
0
34.10
0.00
92
0
0
33.30
-0.55
26
0
0
27.20
0.00
121
0
0
10.50
-0.05
60
0
0
31.80
-0.25
464
0
0
27.00
-0.30
8
0
0
6.09
-0.01
527
0
0
13.60
-0.20
76
0
0
18.00
-0.10
44
0
0
5.55
-0.06
325
0
0
10.10
0.00
170
0
0
17.30
0.00
164
0
0
12.15
-0.10
21
0
0
13.65
0.00
26
0
0
7.75
-0.06
252
0
0
13.10
0.00
10
0
0
15.95
-0.15
53
0
0
11.75
0.00
204
0
0
6.13
+0.01
366
0
0
19.65
-0.15
88
0
0
11.30
0.00
212
0
0
14.00
-0.15
131
0
0
6.97
+0.01
23
0
0
8.87
-0.01
83
0
0
91.20
+0.50
25
0
0
24.00
-0.40
116
0
0
11.35
+0.05
25
0
0
33.55
-1.10
106
0
0
295.00
-5.50
1,009
0
0
11.80
+0.05
43
0
0
7.49
-0.01
20
0
0
28.20
+0.25
154
0
0
20.00
0.00
40
0
0
11.20
-0.05
174
0
0
24.05
-0.15
28
0
0
28.75
-0.45
969
0
0
65.40
+0.10
11
0
0
17.10
+0.15
65
0
0
34.20
+0.15
116
0
0
14.95
-0.05
859
0
0
26.80
0.00
5
0
0
11.80
-0.10
23
0
0
27.30
-0.40
403
0
0
32.10
+0.85
512
0
0
53.30
-0.30
81
0
0
123.50
-0.50
30
0
0
17.30
+0.15
51
0
0
22.90
-0.10
532
0
0
101.00
-0.50
15
0
0
40.45
-0.75
374
0
0
21.80
+0.05
69
0
0
66.60
-0.40
191
0
0
46.50
+1.00
24
0
0
16.90
+0.05
405
0
0
921.00
+4.00
356
0
0
72.50
-0.40
129
0
0
24.60
-0.10
205
0
0
12.15
-0.05
270
0
0
34.65
0.00
400
0
0
34.25
0.00
7
0
0
49.25
+0.20
193
0
0
14.30
0.00
33
0
0
11.85
-0.10
45
0
0
127.50
-1.50
120
0
0
16.70
-0.10
206
0
0
12.30
0.00
662
0
0
18.25
+0.05
849
0
0
42.95
+0.05
267
0
0
42.95
+0.10
38
0
0
8.24
+0.01
360
0
0
62.80
0.00
131
0
0
11.20
-0.10
229
0
0
68.40
-1.60
1,011
0
0
26.10
-0.15
2
0
0
76.00
-0.50
7
0
0
53.20
+0.10
18
0
0
21.85
-0.05
39
0
0
31.00
-0.35
156
0
0
30.70
+0.05
73
0
0
14.65
0.00
3
0
0
160.50
+5.00
893
0
0
31.65
+0.05
133
0
0
38.15
-0.10
27
0
0
66.50
-0.20
68
0
0
24.95
0.00
29
0
0
139.00
-0.50
138
0
0
43.60
-0.40
60
0
0
76.40
-1.00
478
0
0
17.55
+0.25
319
0
0
11.50
0.00
29
0
0
9.05
-0.05
95
0
0
17.90
+0.15
346
0
0
38.55
-0.05
20
0
0
12.15
-0.10
5
0
0
70.30
-0.30
1,749
0
0
7.32
-0.07
113
0
0
29.85
+0.35
6
0
0
15.05
0.00
18
0
0
41.75
-0.20
29
0
0
63.10
+0.30
140
0
0
23.05
+0.15
212
0
0
8.22
-0.03
236
0
0
15.00
0.00
630
0
0
9.70
0.00
111
0
0
20.50
-0.20
97
0
0
13.75
-0.10
141
0
0
19.85
-0.25
1,445
0
0
13.95
0.00
100
0
0
3,500.00
-35.00
838
0
0
20.80
0.00
141
0
0
16.50
-0.05
154
0
0
37.65
-0.70
629
0
0
19.95
+0.05
284
0
0
23.90
-0.05
480
0
0
23.20
0.00
221
0
0
15.20
0.00
70
0
0
89.90
-0.10
27
0
0
24.85
-0.05
32
0
0
591.00
-3.00
156
0
0
55.50
-0.80
35
0
0
95.90
-0.10
299
0
0
116.00
+5.00
2,083
0
0
36.35
+1.10
91
0
0
10.95
0.00
146
0
0
293.50
-1.50
42
0
0
49.45
+0.05
11
0
0
74.30
-0.50
76
0
0
59.40
-0.50
12
0
0
18.85
-0.30
524
0
0
24.10
-0.10
139
0
0
15.95
-0.10
1,136
0
0
36.15
-0.30
870
0
0
29.90
+0.05
1,082
0
0
61.10
+0.40
5,721
0
0
80.60
-1.00
233
0
0
67.20
-0.50
220
0
0
56.60
-0.40
13
0
0
534.00
+1.00
1,135
0
209
4.70
+0.04
74
0
0
39.15
-0.70
505
0
0
9.51
+0.02
167
0
0
41.45
+0.40
224
0
0
27.05
+0.40
373
0
0
36.80
0.00
178
0
0
23.80
0.00
628
0
0
53.20
+0.20
212
0
0
35.30
+3.20
34
0
0
28.70
+0.20
101
0
0
16.95
0.00
348
0
0
23.50
+0.05
39
0
0
11.50
-0.15
210
0
0
47.85
-0.25
11
0
0
31.20
0.00
24
0
0
23.85
-0.45
28
0
0
12.35
+0.20
142
0
0
11.15
+0.05
58
0
0
29.00
+0.05
83
0
0
127.50
-1.00
546
0
0
65.80
-0.40
19
0
0
20.00
+1.80
1,388
0
0
15.50
0.00
135
0
0
22.40
-0.40
159
0
0
60.10
-0.70
666
0
0
55.20
-0.30
159
0
0
49.90
-0.10
77
0
0
23.50
-0.10
223
0
0
149.00
-1.00
131
0
0
17.10
+0.20
118
0
0
18.60
-0.10
61
0
0
20.60
+0.05
173
0
0
45.60
-0.20
58
0
0
44.50
+0.35
163
0
0
35.05
+0.05
1,292
0
0
19.30
0.00
199
0
0
9.50
-0.01
45
0
0
15.00
-0.15
91
0
0
14.50
+0.05
39
0
0
15.45
+0.15
274
0
0
41.60
-0.45
31
0
0
29.90
-0.20
784
0
0
27.60
-0.20
702
0
0
26.95
+0.50
509
0
0
11.30
+0.05
187
0
0
44.95
-0.15
779
0
0
37.80
-0.25
505
0
0
87.50
-0.40
56
0
0
104.00
0.00
497
0
0
164.00
0.00
124
0
0
57.60
-0.30
497
0
0
21.20
-0.20
937
0
0
14.00
+0.05
94
0
0
31.20
+0.15
705
0
0
27.55
-0.10
3,431
0
0
27.15
-0.25
21
0
0
11.00
-0.10
261
0
0
11.65
-0.05
36
0
0
43.50
+0.30
50
0
0
13.05
-0.05
45
0
0
190.00
0.00
94
0
0
27.60
-0.45
37
0
0
66.60
-0.40
188
0
0
212.00
-1.00
364
0
0
163.00
-2.00
802
0
0
35.55
+0.05
21
0
0
43.15
-0.10
100
0
0
191.50
-1.00
332
0
0
77.70
+0.30
34
0
0
29.40
-0.30
100
0
0
16.65
+0.05
605
0
0
12.10
0.00
474
0
0
19.30
0.00
697
0
0
13.40
0.00
6
0
0
116.50
0.00
165
0
0
27.90
-0.05
144
0
0
24.50
-0.40
6
0
0
23.40
-0.25
2,646
0
0
17.20
-0.05
28
0
0
13.05
0.00
72
0
0
20.40
-0.05
365
0
0
4.50
-0.01
29
0
0
13.50
-0.20
593
0
0
21.70
+0.20
12
0
0
8.00
-0.05
270
0
0
25.20
+0.30
6
0
0
38.00
-0.05
9
0
0
28.95
+2.60
5,273
0
0
47.55
+0.05
91
0
0
12.90
-0.10
346
0
0
11.60
-0.05
60
0
0
66.10
-0.20
248
0
0
217.50
0.00
632
0
0
10.65
-0.10
364
0
0
106.00
+1.00
1,581
0
0
23.25
+0.40
286
0
0
79.30
-2.60
917
0
0
20.60
-0.15
317
0
0
25.85
-0.05
222
0
0
49.80
-0.80
289
0
0
18.10
+0.10
839
0
0
6.87
-0.07
782
0
0
18.00
-0.25
413
0
0
11.40
+0.05
451
0
0
10.20
+0.05
398
0
0
24.85
+0.60
207
0
0
224.00
0.00
18
0
0
89.40
-0.30
87
0
0
34.05
+0.20
1,461
0
0
18.50
-0.05
10
0
0
43.55
-0.20
3
0
0
33.45
+0.25
431
0
0
20.80
+0.35
754
0
0
13.95
-0.15
28
0
0
20.70
+0.10
36
0
0
98.40
-0.70
1,657
0
0
15.20
-0.05
25
0
0
31.45
-0.60
387
0
0
36.85
-0.30
341
0
0
19.40
-0.25
380
0
0
19.10
-0.10
102
0
0
46.65
-0.80
573
0
0
13.00
-0.05
81
0
0
14.30
0.00
2
0
0
14.30
+0.10
140
0
0
49.10
+0.20
317
0
0
98.60
0.00
551
0
0
8.72
-0.06
213
0
0
47.20
-0.10
60
0
0
52.00
+0.70
146
0
0
69.80
+0.70
67
0
0
12.80
-0.10
150
0
0
37.20
+0.50
149
0
0
469.00
+5.50
543
0
0
48.60
-0.10
108
0
0
18.30
-0.10
361
0
0
209.50
0.00
579
0
0
8.27
+0.47
64
0
0
182.50
-2.00
309
0
0
13.80
-0.05
150
0
0
30.10
+0.10
31
0
0
29.40
-0.05
13
0
0
117.00
0.00
25
0
0
17.85
+0.10
145
0
0
30.80
-0.20
83
0
0
56.30
+0.10
163
0
0
104.00
0.00
844
0
0
33.35
-0.05
1,382
0
0
34.00
+0.10
125
0
0
17.10
-0.15
162
0
0
80.50
-0.90
505
0
0
21.80
-0.10
40
0
0
13.95
+0.05
119
0
0
47.50
-0.20
188
0
0
23.00
+0.15
23
0
0
98.80
-0.20
53
0
0
40.30
-0.45
28
0
0
15.15
-0.25
265
0
0
30.20
-0.20
27
0
0
10.15
-0.05
108
0
0
78.20
-2.30
234
0
0
99.70
-3.80
41
0
0
24.25
+0.20
841
0
0
159.50
-1.00
208
0
0
115.50
-0.50
114
0
0
23.60
-0.35
51
0
0
79.50
-0.50
206
0
0
33.00
-0.20
73
0
0
17.10
+0.35
531
0
0
52.90
-0.30
195
0
0
146.50
0.00
28
0
0
164.00
-3.50
244
0
0
154.00
-2.00
43
0
0
107.00
0.00
208
0
0
52.40
+0.10
13
0
0
63.00
-1.00
40
0
0
14.20
+0.10
428
0
0
123.50
+1.00
69
0
0
58.00
-0.70
60
0
0
61.60
-0.30
332
0
0
99.60
+0.10
124
0
0
177.50
-1.00
29
0
0
17.70
-0.10
7
0
0
89.60
-0.20
445
0
0
21.85
-0.15
8
0
0
40.60
-0.60
68
0
0
39.15
+1.30
427
0
0
13.75
-0.35
37
0
0
36.25
-0.05
40
0
0
31.35
+0.05
219
0
0
95.90
+1.20
16
0
0
23.25
-0.25
58
0
0
55.20
-0.40
35
0
0
36.45
+0.65
12
0
0
128.50
-1.50
230
0
0
99.50
-1.00
542
0
0
327.50
+2.50
379
0
0
1,245.00
+15.00
605
0
0
51.20
+0.10
58
0
0
135.50
0.00
88
0
0
147.50
0.00
21
0
0
91.40
+0.10
27
0
0
82.90
-1.40
701
0
0
306.00
+0.50
587
0
0
34.05
-0.05
122
0
0
31.75
0.00
262
0
0
60.00
+0.20
568
0
0
28.35
-0.20
22
0
0
14.35
-0.10
55
0
0
29.35
-0.55
53
0
0
22.45
+0.30
19
0
0
50.90
-0.60
147
0
0
5.86
-0.10
138
0
0
50.60
+0.60
592
0
0
14.55
0.00
228
0
0
47.10
0.00
66
0
0
7.24
-0.06
2,641
0
0
22.95
+0.20
44
0
0
24.00
+0.10
108
0
0
10.85
0.00
131
0
0
9.43
+0.02
319
0
0
9.03
+0.38
1,066
0
0
10.05
0.00
114
0
0
19.80
0.00
87
0
0
96.10
+0.30
28
0
0
102.50
0.00
83
0
0
56.60
-0.70
13
0
0
38.20
-0.20
187
0
0
37.30
-0.60
238
0
0
91.00
-4.10
1,612
0
0
122.50
+0.50
344
0
0
26.95
+0.20
90
0
0
41.40
-0.45
93
0
0
6.63
-0.04
35
0
0
63.70
-0.20
59
0
0
100.50
-1.50
633
0
0
63.20
-0.60
141
0
0
25.70
+0.15
163
0
0
25.85
-0.05
54
0
0
1,025.00
-10.00
880
0
0
90.50
-1.40
742
0
0
287.50
-3.50
473
0
0
82.50
+0.20
90
0
0
76.10
-0.10
25
0
0
78.80
-0.20
438
0
430
35.00
+0.20
1,587
0
0
290.00
-2.50
376
0
0
42.85
-0.35
17
0
0
2,675.00
+155.00
1,096
0
0
76.90
-0.30
146
0
0
457.50
+1.00
143
0
0
270.00
+1.00
284
0
0
97.00
+2.60
126
0
0
63.30
+5.70
2,498
0
0
25.35
+0.15
94
0
0
16.00
+0.15
168
0
0
108.00
-2.50
122
0
0
107.00
-2.00
4
0
0
34.00
-0.20
18
0
0
92.80
-1.00
76
0
0
75.50
+0.40
902
0
0
21.30
-0.10
55
0
0
25.25
0.00
43
0
0
49.70
-0.20
128
0
0
85.50
-1.00
103
0
0
19.25
-0.10
27
0
0
17.75
-1.20
374
0
0
42.50
-0.05
196
0
0
49.30
-0.30
120
0
0
44.30
-0.25
13
0
0
37.85
-0.10
135
0
0
246.00
-3.00
429
0
0
35.85
-0.55
28
0
0
63.80
-0.50
43
0
0
44.45
-0.70
140
0
0
30.50
+0.50
61
0
0
95.00
+3.10
29
0
0
200.50
0.00
113
0
0
46.30
-0.90
149
0
0
28.15
-0.75
210
0
0
47.10
+0.25
18
0
0
84.70
+2.60
707
0
0
115.50
-2.50
549
0
0
47.00
+0.95
107
0
0
1,295.00
-5.00
1,492
0
0
268.50
+0.50
739
0
0
38.40
-0.20
53
0
0
49.15
-1.05
151
0
0
81.10
+0.50
101
0
0
83.30
+0.60
214
0
0
39.55
+0.75
815
0
0
46.25
+0.25
3
0
0
168.00
-3.00
361
0
0
40.00
+0.30
171
0
0
27.95
-0.05
76
0
0
127.50
-1.00
622
0
0
58.70
-0.40
103
0
0
111.00
-2.50
123
0
0
94.00
-2.90
798
0
0
28.30
+0.20
310
0
0
61.80
-0.20
13
0
0
76.50
0.00
8
0
0
85.60
-0.40
22
0
0
36.15
+0.30
108
0
0
148.00
-1.00
27
0
0
87.00
+0.90
26
0
0
102.00
-1.50
128
0
0
69.00
+0.50
89
0
0
50.50
-0.10
25
0
0
164.00
+2.50
164
0
0
34.55
+0.10
12
0
0
222.50
+4.00
254
0
0
352.00
0.00
196
0
0
72.40
+0.10
11
0
0
43.75
+0.65
2
0
0
202.50
+1.50
125
0
0
15.60
-0.10
19
0
0
86.30
-0.20
236
0
0
126.50
+0.50
13
0
0
40.05
-0.10
83
0
0
49.10
-1.00
13
0
0
561.00
-5.00
19
0
0
83.50
+1.60
30
0
0
90.10
-0.90
216
0
170
168.50
+6.00
63
0
0
427.00
-15.50
184
0
0
783.00
+7.00
110
0
0
273.50
+2.50
32
0
0
2,975.00
+10.00
709
0
0
179.00
-10.50
559
0
0
158.00
-6.00
499
0
0
73.50
0.00
83
0
0
596.00
+3.00
209
0
0
83.70
-2.60
124
0
0
30.65
+0.20
116
0
0
204.00
-3.00
380
0
0
10.80
-0.10
334
0
0
173.00
-2.50
213
0
0
33.50
-0.35
14
0
0
30.55
-0.15
333
0
0
14.45
+0.05
57
0
0
33.10
+0.05
164
0
0
52.50
-0.10
235
0
0
88.60
-0.70
953
0
0
78.30
-1.70
306
0
0
24.50
-1.15
2,284
0
0
12.10
-0.05
32
0
0
7.58
-0.03
175
0
0
29.20
+0.10
13
0
0
71.80
-1.20
51
0
0
11.05
-0.05
12
0
0
213.50
-3.50
263
0
0
154.00
-1.00
28
0
0
27.70
-0.30
83
0
0
394.50
+2.00
877
0
0
22.60
0.00
7
0
0
159.00
-0.50
8
0
0
17.65
+0.10
105
0
0
40.95
+0.05
17
0
0
49.65
-0.10
7
0
0
77.00
+1.00
2
0
0
10.15
-0.05
1
0
0
41.20
-0.35
870
0
0
20.30
-0.10
21
0
0
511.00
+16.00
821
0
0
4.58
-0.02
228
0
0
23.50
-0.40
34
0
0
5.87
-0.04
8,403
0
0
7.04
-0.05
135
0
0
20.15
+0.05
41
0
0
48.65
-0.10
57
0
0
30.00
-0.10
37
0
0
123.00
-1.00
526
0
0
83.60
-0.30
92
0
0
11.90
-0.05
12
0
0
90.00
-1.70
1,125
0
0
107.50
0.00
352
0
0
53.70
0.00
84
0
0
49.90
-0.05
14
0
0
67.80
-0.20
108
0
0
17.95
+0.05
33
0
0
71.50
-0.50
54
0
0
34.40
+0.05
4
0
0
9.94
-0.05
156
0
0
20.30
+0.05
81
0
0
59.10
-1.00
55
0
0
22.70
0.00
137
0
0
92.60
-0.70
727
0
0
105.50
-1.00
28
0
0
61.50
-0.10
23
0
0
16.70
-0.05
13
0
0
18.20
-0.30
193
0
0
139.50
-1.00
439
0
0