上市
上櫃
盤後交易明細
日期：11/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
0050元大台灣50
59.85
-2.05
327,691
1,917
0
00981A主動統一台股增長
14.83
-0.79
217,492
1,250
0
00982A主動群益台灣強棒
12.85
-0.68
140,051
668
0
33.00
-2.40
271,985
448
0
00919群益台灣精選高息
21.13
-0.20
128,893
353
0
52.50
-4.10
87,722
234
0
225.00
-11.50
97,472
217
876
00980A主動野村臺灣優選
13.81
-0.41
26,135
208
0
34.50
-3.05
92,082
202
0
31.90
-1.20
18,594
179
0
00632R元大台灣50反1
17.94
+0.57
106,697
165
0
00753L中信中國50正2
12.22
-0.51
58,718
153
0
32.45
-1.80
127,710
146
0
00878國泰永續高股息
20.33
-0.24
68,892
141
0
12.10
-0.35
43,109
141
0
52.20
-5.80
153,645
127
0
139.00
-4.00
39,879
122
0
1,385.00
-70.00
64,673
121
1,339
28.35
-1.30
56,120
118
0
17.65
-0.10
30,309
118
0
00953B群益優選非投等債
9.63
+0.02
40,996
95
0
00918大華優利高填息30
21.99
-0.22
19,131
94
0
00985A主動野村台灣50
12.09
-0.47
18,310
92
0
00881國泰台灣科技龍頭
29.69
-1.15
29,267
85
0
00693U期街口S＆P黃豆
21.56
-0.26
6,213
83
0
00715L期街口布蘭特正2
10.13
-0.32
132,646
79
0
00891中信關鍵半導體
17.63
-0.59
21,003
77
0
0056元大高股息
35.00
-0.50
84,281
74
0
15.20
-0.35
45,210
74
0
5.79
-0.18
15,107
73
0
00712復華富時不動產
8.81
-0.01
27,469
70
0
45.00
+0.35
36,003
67
0
28.65
-0.75
38,787
67
0
00675L富邦臺灣加權正2
121.95
-8.85
10,618
63
0
7.16
-0.03
14,844
62
0
229.00
-1.50
37,315
58
0
00894中信小資高價30
24.88
-1.01
3,166
57
0
68.20
-0.90
30,535
56
0
45.15
-2.15
27,336
56
0
93.20
-3.00
15,073
55
0
85.90
-4.70
27,320
55
0
40.00
-1.30
20,568
54
0
101.00
-2.00
20,316
54
0
119.00
-7.50
21,211
53
0
91.10
-7.40
23,475
50
0
006208富邦台50
136.55
-5.00
14,820
49
0
110.50
-3.50
24,625
49
0
111.00
-12.00
40,390
48
0
92.00
-4.10
32,684
47
0
79.90
-4.70
21,161
47
0
8.26
-0.16
25,283
45
0
00940元大台灣價值高息
9.06
-0.13
40,399
44
0
153.50
-6.50
25,558
44
0
21.25
-0.65
26,460
43
0
00929復華台灣科技優息
17.33
-0.34
27,962
42
0
45.60
-1.95
4,332
42
0
140.00
-15.50
134,958
42
0
105.50
-7.50
15,986
42
0
209.00
-13.50
33,915
40
0
00631L元大台灣50正2
307.15
-22.60
11,970
39
0
00985B群益ESG投等債0-5
10.25
+0.04
10,993
39
0
204.50
-7.00
42,361
39
0
108.50
+5.00
17,858
39
0
53.20
-1.40
7,628
39
0
00665L富邦恒生國企正2
10.97
-0.31
39,689
38
0
37.55
-1.40
4,780
38
0
79.70
-2.10
49,533
38
0
37.90
-2.00
18,719
37
0
00637L元大滬深300正2
19.55
-0.82
84,409
36
0
160.00
-11.50
34,009
36
0
14.00
-0.25
3,245
35
0
212.50
-13.50
8,879
34
0
00988A主動統一全球創新
9.37
-0.59
61,852
33
0
550.00
-24.00
17,140
31
0
190.00
-21.00
9,289
31
0
30.05
-0.15
38,182
30
0
80.10
-6.70
10,747
29
0
39.00
-1.85
11,301
29
0
14.75
-0.40
18,353
28
0
151.50
+0.50
8,584
27
0
10.80
-0.35
55,957
27
0
1,240.00
-95.00
13,053
27
0
159.50
-5.50
2,965
27
0
91.40
-1.30
11,054
27
0
53.00
-3.20
12,416
27
0
895.00
-59.00
17,544
26
237
47.80
-0.90
8,967
26
0
15.50
-0.05
13,474
26
0
00885富邦越南
16.29
-0.18
7,358
25
0
35.65
-0.40
49,323
25
0
20.55
-0.85
3,584
25
0
14.10
-0.60
2,881
25
0
00901永豐智能車供應鏈
25.55
-0.88
5,948
24
0
19.05
-0.20
29,128
24
0
18.35
-0.20
55,510
24
0
00902中信電池及儲能
12.70
-0.72
9,937
23
0
55.40
-2.80
11,726
23
0
38.20
-1.90
9,258
22
0
76.50
-3.30
7,430
22
0
26.40
-0.85
7,962
22
0
51.00
-0.60
26,843
22
0
33.50
-0.25
18,671
22
0
43.40
+0.10
37,763
22
0
117.50
-7.00
6,167
22
0
42.55
-1.05
18,479
22
0
32.00
-1.40
17,573
21
0
00663L國泰臺灣加權正2
40.10
-2.92
25,277
20
0
00922國泰台灣領袖50
23.75
-0.73
28,048
20
0
00952凱基台灣AI50
11.11
-0.44
3,411
20
0
65.10
-1.10
8,271
20
0
125.00
-2.00
13,239
20
0
250.00
-19.00
11,913
20
0
20.55
-0.15
24,686
19
0
90.80
-2.00
10,605
19
0
00664R國泰臺灣加權反1
2.91
+0.10
42,255
18
0
009813貝萊德標普卓越50
10.16
-0.26
17,984
18
0
16.65
-0.25
7,013
18
0
100.00
-6.00
6,737
18
0
95.20
-3.40
7,328
17
0
1,145.00
-40.00
7,913
17
82
00713元大台灣高息低波
49.77
-0.43
11,873
16
0
00910第一金太空衛星
36.30
-1.79
2,186
16
0
009811統一美國50
11.30
-0.27
6,641
16
0
28.25
+0.05
11,259
16
0
27.95
-0.30
17,848
16
0
20.60
-0.50
2,311
16
0
118.50
-3.00
12,071
16
0
26.45
-2.25
6,268
16
0
60.80
-3.90
8,197
16
0
32.25
-3.55
12,822
16
0
47.30
-0.50
1,496
15
0
46.45
-1.35
5,045
15
0
688.00
-51.00
12,908
14
0
27.35
-0.55
4,865
14
0
103.00
+1.50
7,831
14
0
00650L復華香港正2
17.21
-0.49
12,040
13
0
00923群益台ESG低碳50
23.87
-0.80
4,582
13
0
46.45
-2.20
11,731
13
0
270.00
-4.00
14,481
13
519
282.50
-13.50
1,802
13
0
42.90
-2.85
3,844
13
0
141.00
0.00
20,267
13
0
00900富邦特選高股息30
12.87
-0.23
49,252
12
0
00909國泰數位支付服務
37.76
-3.15
11,064
12
0
907.00
-38.00
6,647
12
0
190.50
-7.50
3,214
12
0
26.70
-0.35
34,654
12
0
2,545.00
-110.00
1,986
12
0
126.00
-9.50
9,154
12
0
00676R富邦臺灣加權反1
9.86
+0.30
5,014
11
0
00692富邦公司治理
52.85
-1.75
2,229
11
0
00738U期元大道瓊白銀
41.19
-1.31
5,388
11
0
47.10
0.00
1,973
11
0
19.50
-0.95
3,777
11
0
239.50
-8.50
5,428
11
0
13.50
+0.20
781
11
0
129.00
-10.50
14,895
11
0
67.30
-4.10
1,646
11
0
98.60
-5.90
1,602
11
0
380.50
-28.50
4,871
11
0
39.80
+1.40
3,910
11
0
00674R期元大S＆P黃金反1
6.28
+0.04
1,951
10
0
00915凱基優選高股息30
21.72
-0.15
4,636
10
0
00927群益半導體收益
19.55
-0.71
3,897
10
0
37.55
0.00
9,937
10
0
19.95
-0.10
40,102
10
0
63.80
-1.20
36,310
10
0
85.00
-2.50
9,640
10
0
160.50
+7.00
1,124
10
0
147.00
-4.50
3,018
10
0
111.00
-4.00
5,236
10
0
28.25
-0.55
769
10
0
00635U期元大S＆P黃金
43.65
-0.23
4,767
9
0
00893國泰智能電動車
30.31
-1.55
4,620
9
0
49.50
-1.30
674
9
0
00701國泰股利精選30
27.29
-0.12
533
8
0
13.95
-0.25
2,765
8
0
15.35
-0.40
8,871
8
0
18.55
+1.40
1,755
8
0
34.05
-1.20
4,803
8
0
37.25
-0.50
1,448
8
0
14.85
-0.40
2,106
8
0
23.15
-1.15
2,112
8
0
174.50
-15.00
8,452
8
0
134.50
-10.50
6,519
8
0
32.15
-0.75
1,508
8
0
54.90
-2.00
6,574
8
0
23.35
-0.20
3,034
8
0
131.00
-4.50
2,279
8
0
91.20
-6.60
3,153
8
0
1,850.00
-115.00
3,737
8
0
00633L富邦上証正2
47.80
-2.06
8,621
7
0
18.80
-0.55
4,540
7
0
76.40
-3.30
6,397
7
0
89.00
-3.60
2,898
7
0
40.80
-0.90
12,121
7
0
19.70
-0.55
2,235
7
0
28.75
-1.05
2,624
7
0
9.99
-0.21
1,917
7
0
24.00
-0.05
12,349
7
572
435.00
-23.50
4,716
7
0
151.00
-7.50
7,972
7
0
49.30
-0.70
1,216
7
0
00935野村臺灣新科技50
27.01
-1.05
8,144
6
0
009805新光美國電力基建
12.23
-0.41
9,466
6
0
32.80
-0.35
1,110
6
0
9.53
-0.20
2,806
6
0
55.60
-1.90
1,098
6
0
11.75
+0.20
1,740
6
0
37.25
-1.25
1,645
6
0
35.60
-0.10
11,715
6
0
64.10
-2.40
7,971
6
0
774.00
-34.00
4,130
6
0
23.05
-0.90
4,129
6
0
48.65
-1.45
1,944
6
0
46.05
-1.55
1,263
6
0
12.50
-0.05
6,061
6
0
29.20
+0.40
17,685
6
0
63.60
-1.10
24,883
6
0
17.95
-0.75
579
6
0
83.00
-1.30
3,998
6
0
261.00
-21.00
2,869
6
0
72.30
-4.90
2,386
6
0
95.80
-6.20
6,278
6
0
00688L國泰20年美債正2
7.47
+0.06
10,223
5
0
00763U期街口道瓊銅
27.58
-0.44
961
5
0
00882中信中國高股息
15.25
-0.21
18,657
5
0
00941中信上游半導體
15.93
-0.75
6,546
5
0
009802富邦旗艦50
10.25
-0.33
4,678
5
0
009803保德信市值動能50
12.10
-0.38
1,990
5
0
13.95
-0.35
2,016
5
0
60.40
+1.30
1,936
5
0
92.80
+0.50
487
5
0
27.50
-1.70
1,745
5
0
118.00
-2.00
4,282
5
0
23.70
-1.15
2,560
5
0
69.00
-7.60
5,619
5
0
17.30
+0.05
3,988
5
0
58.60
-2.80
3,119
5
0
21.00
-0.15
7,306
5
0
52.40
+1.10
1,197
5
0
16.75
-0.25
908
5
0
1,605.00
-75.00
3,843
5
0
106.50
-7.50
1,507
5
0
33.20
-1.25
592
5
0
43.85
-1.70
1,880
5
0
1,120.00
+15.00
7,972
5
0
34.70
-2.05
895
5
0
39.85
-0.85
2,980
5
0
00757統一FANG+
117.30
-4.50
5,924
4
0
00895富邦未來車
36.36
-1.76
1,163
4
0
00936台新永續高息中小
15.14
-0.34
1,920
4
0
009800中信NASDAQ
10.53
-0.39
6,579
4
0
00984A主動安聯台灣高息
10.16
-0.24
7,176
4
0
30.50
+0.15
390
4
0
12.30
-0.30
1,420
4
0
24.10
-0.70
134
4
0
299.00
-11.00
1,537
4
0
42.70
+1.00
986
4
0
17.25
-0.60
2,386
4
0
280.50
-4.00
1,910
4
0
27.30
+0.60
1,420
4
0
59.70
-1.30
8,668
4
0
281.50
+1.50
3,454
4
273
21.05
-0.45
632
4
0
36.60
-0.35
5,594
4
0
14.60
-0.10
1,570
4
0
47.20
-1.90
960
4
0
35.15
-0.95
1,356
4
0
41.50
-1.00
2,253
4
0
34.30
-0.50
1,346
4
0
430.00
-17.50
653
4
0
70.80
-0.80
9,769
4
0
29.80
-1.15
474
4
0
30.95
+0.15
687
4
0
9.00
-0.14
247
4
0
35.40
-0.30
773
4
0
119.00
-2.50
1,388
4
0
179.50
-10.00
4,244
4
0
133.50
-7.00
652
4
0
44.30
-0.90
2,562
4
0
38.70
-4.25
6,860
4
0
894.00
-62.00
1,672
4
0
16.80
+0.45
576
4
0
00634R富邦上証反1
3.29
+0.05
2,041
3
0
00673R期元大S＆P原油反1
28.30
+0.57
6,468
3
0
00685L群益臺灣加權正2
109.30
-7.90
2,521
3
0
00904新光臺灣半導體30
20.11
-0.92
3,658
3
0
00945B凱基美國非投等債
14.35
+0.02
5,104
3
0
51.10
-0.60
1,629
3
0
19.60
0.00
36
3
0
31.85
+0.10
442
3
0
67.30
+2.80
1,257
3
0
8.34
-0.09
340
3
0
8.85
-0.05
2,017
3
0
32.40
-1.35
1,371
3
0
1,310.00
-120.00
5,419
3
74
50.50
-1.30
3,906
3
0
11.10
-0.10
325
3
0
186.50
-15.50
2,714
3
0
56.90
-2.50
1,125
3
0
47.30
+0.30
771
3
0
28.30
0.00
17,644
3
0
233.00
-1.00
4,285
3
985
120.50
-7.00
3,687
3
0
130.50
-3.50
11,915
3
143
23.05
-1.05
2,392
3
0
45.05
-3.35
830
3
0
183.50
-2.50
949
3
0
12.90
-0.50
407
3
0
32.75
-1.60
1,762
3
0
25.40
+0.10
1,399
3
0
31.15
-0.95
1,892
3
0
25.40
-0.65
1,908
3
0
1,165.00
-55.00
763
3
0
80.90
+0.40
919
3
0
56.90
-1.40
1,209
3
0
40.00
+0.35
9,825
3
0
57.30
-1.70
920
3
0
93.40
-5.00
5,417
3
0
12.35
-0.45
2,658
3
0
29.30
+0.05
622
3
0
113.00
+1.50
776
3
0
226.00
-13.00
1,011
3
0
1,345.00
-105.00
2,765
3
0
264.00
+24.00
5,058
3
0
19.00
-0.30
349
3
0
18.10
-0.05
3,477
3
0
006206元大上證50
35.42
-0.55
125
2
0
00636國泰中國A50
26.05
-0.43
2,106
2
0
00641R富邦日本反1
4.78
+0.03
2,720
2
0
00670L富邦NASDAQ正2
148.65
-12.55
4,793
2
0
00708L期元大S＆P黃金正2
80.10
-0.65
3,203
2
0
00946群益科技高息成長
9.60
-0.26
6,159
2
0
009808華南永昌優選50
18.07
-0.59
2,471
2
0
009812野村日本東證
10.20
-0.03
2,274
2
0
37.40
-0.25
5,837
2
0
10.50
-0.30
1,215
2
0
96.80
-2.20
1,912
2
0
7.36
-0.13
878
2
0
162.00
-5.00
4,005
2
0
40.45
-0.80
644
2
0
77.80
+1.30
309
2
0
62.90
+1.90
3,574
2
0
14.05
-0.15
2,990
2
0
3,525.00
-105.00
781
2
6
32.35
-0.05
10,188
2
0
92.50
-2.20
840
2
0
188.00
-9.00
897
2
0
30.55
+0.85
157
2
0
34.95
-1.40
655
2
0
9.09
-0.25
3,791
2
0
33.15
-1.35
1,013
2
0
26.75
-0.50
3,966
2
0
120.50
-3.50
1,351
2
0
46.40
-1.55
2,475
2
0
498.00
+1.50
2,331
2
0
37.40
-0.60
2,471
2
0
19.35
-0.55
1,587
2
0
46.30
-0.75
2,390
2
0
751.00
-39.00
2,171
2
0
16.45
-0.60
1,114
2
0
128.50
-0.50
1,812
2
0
171.50
-5.50
864
2
0
41.20
-1.40
1,494
2
0
88.70
-2.10
434
2
0
35.30
-0.05
1,790
2
0
20.05
+0.05
455
2
0
44.05
-0.15
993
2
0
98.50
0.00
441
2
0
180.00
-2.50
7,898
2
0
23.25
-0.55
376
2
0
62.60
-2.60
7,132
2
0
11.50
-0.05
26
2
0
179.50
-1.50
802
2
0
12.00
0.00
698
2
0
9.03
+0.01
3,915
2
0
23.90
-0.25
5,311
2
0
4.35
-0.15
96
2
0
99.00
-4.00
430
2
0
103.50
-1.50
1,485
2
0
206.00
-5.50
2,009
2
0
29.05
-0.55
1,323
2
0
300.50
-7.50
3,058
2
0
107.00
-1.00
5,313
2
0
46.55
-1.55
264
2
0
177.50
-3.00
2,922
2
267
449.50
-10.50
1,299
2
0
85.00
-4.00
794
2
0
48.95
-0.65
1,326
2
0
12.45
-0.40
147
2
0
6.27
-0.23
2,497
2
0
302.00
-10.50
368
2
0
50.80
-2.40
1,105
2
0
2,990.00
-85.00
2,279
2
0
40.45
-1.35
2,723
2
0
21.85
-0.15
718
2
0
19.05
-0.60
2,902
2
0
81.40
-0.90
117
2
0
29.95
-1.00
947
2
0
23.25
+0.30
1,488
2
0
15.90
+0.20
629
2
0
76.50
-2.40
327
2
0
82.80
-0.90
2,215
2
0
139.00
-3.00
967
2
0
128.00
-8.00
1,165
2
0
101.50
-1.50
417
2
0
75.40
+0.10
388
2
0
47.10
-1.00
493
2
0
73.60
-2.80
289
2
0
54.70
-1.80
865
2
0
2,310.00
-40.00
1,757
2
0
16.65
+0.45
831
2
0
75.40
-1.90
778
2
0
4,095.00
-185.00
1,678
2
0
29.80
+1.25
164
2
0
1,270.00
-95.00
2,090
2
0
25.90
-0.80
187
2
0
94.50
+0.20
1,157
2
0
181.00
-8.50
772
2
0
30.30
-0.50
928
2
0
24.60
+0.25
695
2
0
22.20
0.00
12,185
2
0
41.10
-0.25
1,105
2
0
462.00
-51.00
784
2
0
108.50
+2.50
1,936
2
0
45.25
+0.35
118
2
0
83.90
+0.60
169
2
0
29.35
+0.05
3,941
2
0
135.00
0.00
1,303
2
0
0051元大中型100
85.35
-2.75
241
1
0
00638R元大滬深300反1
7.02
+0.16
864
1
0
00639富邦深100
14.24
-0.36
2,821
1
0
00643群益深証中小
15.56
-0.46
4,598
1
0
00645富邦日本
46.00
-0.24
310
1
0
00646元大S＆P500
64.45
-1.40
5,073
1
0
00655L國泰中國A50正2
33.29
-1.50
4,815
1
0
00733富邦臺灣中小
43.60
-1.16
1,150
1
0
00770國泰北美科技
54.15
-2.65
1,149
1
0
00896中信綠能及電動車
18.60
-0.60
1,709
1
0
00916國泰全球品牌50
26.00
-0.44
362
1
0
00939統一台灣高息動能
13.65
-0.21
3,877
1
0
009804聯邦台精彩50
13.46
-0.44
1,679
1
0
00989A主動摩根美國科技
14.24
-0.75
6,694
1
0
2883B凱基金乙特
7.64
-0.02
933
1
0
136.00
0.00
598
1
0
10.15
-0.25
3,678
1
0
8.40
-0.12
1,054
1
0
6.05
-0.05
815
1
0
17.50
-0.15
181
1
0
5.29
-0.03
579
1
0
7.75
+0.01
132
1
0
300.50
+9.00
2,489
1
0
16.70
-0.10
269
1
0
40.85
-0.25
493
1
0
65.10
-0.60
371
1
0
16.85
-0.40
801
1
0
34.80
0.00
1,359
1
0
31.25
-0.50
733
1
0
42.10
+0.15
389
1
0
6.80
-0.08
3,402
1
0
37.05
-2.15
3,557
1
0
30.50
+0.05
122
1
0
149.50
+1.50
378
1
0
63.50
-1.20
135
1
0
133.00
-1.00
272
1
0
16.95
-0.10
557
1
0
17.95
+0.10
658
1
0
7.05
-0.02
206
1
0
19.80
-0.10
949
1
0
14.70
-0.05
1,353
1
0
183.50
-3.00
2,376
1
0
9.39
-0.21
3,107
1
0
60.80
-0.40
495
1
0
621.00
+14.00
493
1
0
114.00
+2.50
2,051
1
0
90.10
-1.70
291
1
0
10.25
-0.10
233
1
0
78.90
-0.10
305
1
0
77.80
-3.80
1,748
1
0
40.00
-0.80
502
1
0
4.61
-0.30
121
1
0
131.50
-0.50
8,289
1
0
71.90
-3.00
764
1
0
31.85
+0.05
150
1
0
22.95
-0.25
352
1
0
49.55
-0.45
124
1
0
207.50
-3.50
4,239
1
0
145.00
-2.00
155
1
0
14.65
-0.05
2,432
1
0
40.95
+0.65
161
1
0
29.00
-0.15
552
1
0
10.25
-0.05
769
1
0
10.80
-0.05
310
1
0
38.00
-0.30
522
1
0
28.90
-0.55
1,297
1
0
137.00
-3.00
1,204
1
0
88.70
-0.60
75,935
1
0
53.30
-0.40
1,575
1
0
22.75
-1.45
2,145
1
0
46.10
-1.35
281
1
0
12.45
-0.10
501
1
0
54.50
-0.50
307
1
0
80.70
-2.30
2,056
1
0
6.62
-0.26
1,137
1
0
56.70
-1.20
303
1
0
32.25
-0.80
521
1
0
46.80
-1.15
320
1
0
27.80
-0.80
938
1
0
140.50
-3.50
237
1
0
13.05
-0.25
287
1
0
81.60
+0.40
417
1
0
47.45
-1.40
179
1
0
60.60
-2.10
1,321
1
0
199.50
-6.50
313
1
0
61.50
-2.80
1,455
1
0
17.10
-0.25
191
1
0
81.90
+0.10
143
1
0
21.65
-0.10
45
1
0
47.00
-1.55
359
1
0
14.80
-0.20
108
1
0
38.45
-0.55
1,295
1
0
34.95
-1.65
248
1
0
294.00
-12.50
663
1
0
149.50
-11.00
3,609
1
0
59.20
-1.40
160
1
0
50.50
-1.40
836
1
0
311.00
-6.00
700
1
0
63.50
-2.00
189
1
0
287.50
-7.50
512
1
0
47.10
-0.95
462
1
0
24.70
-0.40
6,086
1
0
10.25
0.00
957
1
0
15.30
-0.45
324
1
0
119.00
-1.50
2,285
1
0
42.75
-0.40
1,119
1
0
220.50
-4.50
1,548
1
0
136.50
-5.00
674
1
0
97.10
-4.40
995
1
0
98.50
-2.00
1,184
1
0
24.80
-0.80
323
1
0
999.00
-66.00
987
1
0
65.00
-1.80
152
1
0
118.00
-4.00
766
1
0
467.50
-8.00
1,157
1
0
33.40
-1.05
569
1
0
305.50
-10.00
272
1
0
267.00
+2.00
593
1
0
50.70
-0.70
165
1
0
37.50
+0.15
87
1
0
28.20
-0.30
652
1
0
16.30
-0.05
472
1
0
204.00
-9.50
313
1
0
88.00
+0.40
174
1
0
705.00
-38.00
174
1
0
30.00
-0.90
663
1
0
28.50
-1.20
605
1
0
88.30
-2.70
1,212
1
0
78.90
-1.00
246
1
0
4.39
-0.15
384
1
0
29.30
-0.30
8,607
1
0
16.30
-0.10
488
1
0
31.35
+0.30
2,964
1
0
122.50
0.00
680
1
0
0053元大電子
127.70
-5.85
41
0
0
0055元大MSCI金融
29.15
-0.23
555
0
0
0057富邦摩台
174.15
-6.85
35
0
0
0061元大寶滬深
21.95
-0.47
566
0
0
006203元大MSCI台灣
108.15
-4.15
8
0
0
006204永豐臺灣加權
134.00
-4.90
19
0
0
006205富邦上証
37.65
-0.77
800
0
0
006207復華滬深
29.02
-0.63
262
0
0
00640L富邦日本正2
72.60
-0.80
242
0
0
00642U期元大S＆P石油
15.25
-0.30
9,575
0
0
00647L元大S＆P500正2
107.75
-5.45
165
0
0
00648R元大S＆P500反1
4.56
+0.14
5,447
0
0
00651R復華香港反1
5.40
+0.09
1,114
0
0
00652富邦印度
37.57
-0.10
499
0
0
00653L富邦印度正2
59.00
-0.25
373
0
0
00654R富邦印度反1
6.21
+0.02
198
0
0
00657國泰日經225
57.20
-1.55
372
0
0
00660元大歐洲50
39.64
-0.50
52
0
0
00661元大日經225
62.65
-1.75
784
0
0
00662富邦NASDAQ
97.15
-3.40
7,294
0
0
00666R富邦恒生國企反1
8.84
+0.13
372
0
0
00668國泰美國道瓊
52.50
-0.30
56
0
0
00669R國泰美國道瓊反1
5.98
+0.08
2,441
0
0
00671R富邦NASDAQ反1
2.99
+0.10
33,314
0
0
00678群益那斯達克生技
33.48
-0.37
394
0
0
00680L元大美債20正2
7.50
+0.07
31,167
0
0
00682U期元大美元指數
20.55
-0.06
2
0
0
00683L期元大美元指正2
21.39
-0.08
1,340
0
0
00686R群益臺灣加權反1
1.77
+0.06
10,517
0
0
00690兆豐藍籌30
40.38
-1.44
1,005
0
0
00700富邦恒生國企
18.21
-0.23
668
0
0
00702國泰標普低波高息
22.70
-0.10
105
0
0
00703台新MSCI中國
21.50
-0.36
241
0
0
00706L期元大S＆P日圓正2
20.52
+0.04
1,658
0
0
00709富邦歐洲
33.96
-0.48
154
0
0
00710B復華彭博非投等債
18.94
+0.07
197
0
0
00711B復華彭博新興債
16.51
+0.06
112
0
0
00714群益道瓊美國地產
19.84
+0.07
308
0
0
00717富邦美國特別股
14.56
-0.11
15
0
0
00728第一金工業30
34.95
-0.89
220
0
0
00730富邦臺灣優質高息
21.51
-0.43
301
0
0
00731復華富時高息低波
66.10
-0.25
583
0
0
00735國泰臺韓科技
45.72
-2.33
646
0
0
00736國泰新興市場
27.05
-0.49
110
0
0
00737國泰AI機器人
33.48
-1.35
323
0
0
00739元大MSCI A股
25.05
-0.49
191
0
0
00752中信中國50
26.04
-0.46
3,486
0
0
00762元大全球AI
80.10
-4.20
851
0
0
00771元大US高息特別股
15.95
-0.03
8
0
0
00775B新光投等債15+
32.41
+0.19
3
0
0
00783富邦中証500
23.38
-0.55
381
0
0
00830國泰費城半導體
51.65
-3.85
16,734
0
0
00850元大臺灣ESG永續
51.15
-1.60
1,817
0
0
00851台新全球AI
53.15
-1.95
11
0
0
00852L國泰美國道瓊正2
28.10
-0.51
281
0
0
00861元大全球未來通訊
51.05
-2.15
101
0
0
00865B國泰US短期公債
46.75
+0.10
1,465
0
0
00875國泰網路資安
37.85
-0.80
25
0
0
00876元大全球5G
45.55
-1.78
364
0
0
00892富邦台灣半導體
19.59
-0.75
2,737
0
0
00897富邦基因免疫生技
8.51
-0.06
1,164
0
0
00898國泰基因免疫革命
7.40
-0.07
774
0
0
00899FT潔淨能源
19.44
-0.54
216
0
0
00903富邦元宇宙
16.43
-0.78
292
0
0
00905FT臺灣Smart
16.05
-0.48
2,998
0
0
00907永豐優息存股
15.00
-0.13
788
0
0
00908富邦入息REITs+
13.32
-0.20
822
0
0
00911兆豐洲際半導體
29.24
-2.26
1,372
0
0
00912中信臺灣智慧50
19.96
-0.63
546
0
0
00913兆豐台灣晶圓製造
22.06
-0.92
600
0
0
00917中信特選金融
23.33
-0.18
48
0
0
00920富邦ESG綠色電力
17.41
-0.66
275
0
0
00921兆豐龍頭等權重
16.79
-0.37
312
0
0
00924復華S＆P500成長
27.81
-0.81
4,521
0
0
00926凱基全球菁英55
23.30
-0.69
834
0
0
00930永豐ESG低碳高息
16.78
-0.15
1,412
0
0
00932兆豐永續高息等權
13.82
-0.18
688
0
0
00934中信成長高股息
19.88
-0.37
2,389
0
0
00938凱基優選30
16.03
-0.35
277
0
0
00943兆豐電子高息等權
13.99
-0.34
103
0
0
00944野村趨勢動能高息
13.75
-0.30
407
0
0
00947台新臺灣IC設計
16.09
-0.91
2,823
0
0
00949復華日本龍頭
17.88
+0.01
1,433
0
0
00951台新日本半導體
10.18
-0.54
3,100
0
0
00954中信日本半導體
10.87
-0.63
2,140
0
0
00956中信日經高股息
10.69
+0.05
399
0
0
00960野村全球航運龍頭
13.81
-0.16
628
0
0
00961FT臺灣永續高息
9.23
-0.20
3,310
0
0
00962台新AI優息動能
10.51
-0.30
1,045
0
0
00963中信全球高股息
10.82
-0.08
857
0
0
00964中信亞太高股息
11.21
-0.23
1,526
0
0
00965元大航太防衛科技
21.88
-0.63
6,550
0
0
00971野村美國研發龍頭
16.32
-0.62
618
0
0
00972野村日本動能高息
17.07
+0.14
86
0
0
009801中信美國創新科技
10.75
-0.43
2,542
0
0
009809富邦淨零ESG50
9.90
-0.25
1,527
0
0
009810保德信全球藍籌
17.81
-0.39
575
0
0
00981T平衡凱基雙核收息
10.22
-0.08
3,077
0
0
00982D主動富邦動態入息
10.08
+0.04
2,133
0
0
00983A主動中信ARK創新
11.23
-0.60
11,393
0
0
00983D主動富邦複合收益
10.16
+0.03
2,024
0
0
00986A主動台新龍頭成長
10.77
-0.42
1,882
0
0
01001T土銀富邦R1
11.78
-0.09
342
0
0
1101B台泥乙特
45.65
+0.05
10
0
0
2002A中鋼特
38.55
-0.15
10
0
0
2881A富邦特
63.40
0.00
9
0
0
2881C富邦金丙特
53.70
-0.20
10
0
0
2882A國泰特
60.80
0.00
5,837
0
5,750
2887E台新新光戊特一
48.80
+0.10
72
0
0
2887F台新新光戊特二
45.95
+0.85
33
0
0
2887H台新新光庚特二
37.70
0.00
213
0
0
2887I台新新光辛特
9.28
-0.02
6,250
0
0
2887Z1台新新光己特
16.10
0.00
199
0
0
2891B中信金乙特
63.90
0.00
6
0
0
2891C中信金丙特
60.20
0.00
9
0
0
2897B王道銀乙特
11.90
0.00
92
0
0
5871A中租-KY甲特
102.00
0.00
639
0
0
6592B和潤企業乙特
98.00
+0.20
46
0
0
8112A至上甲特
43.50
0.00
4
0
0
9941A裕融甲特
50.20
+0.10
2
0
0
13.45
0.00
277
0
0
30.55
+0.05
823
0
0
14.95
0.00
100
0
0
15.45
+0.05
108
0
0
16.45
-0.25
75
0
0
14.85
0.00
191
0
0
39.80
+0.10
11
0
0
10.00
0.00
1
0
0
74.80
-0.20
12,391
0
0
10.20
+0.05
399
0
0
17.95
-0.10
589
0
0
13.55
+0.05
156
0
0
12.35
-0.15
158
0
0
30.45
-0.25
82
0
0
47.60
+0.40
1,757
0
0
96.40
+1.40
314
0
0
144.00
+0.50
33
0
0
30.80
0.00
7
0
0
37.40
-0.20
135
0
0
47.65
+0.20
5
0
0
24.55
+0.10
16
0
0
133.50
-2.50
41
0
0
10.55
-0.30
871
0
0
10.25
-0.25
2,837
0
0
64.80
-0.10
12
0
0
35.75
-0.10
184
0
0
10.50
-0.15
28
0
0
4.93
-0.03
200
0
0
20.40
-0.25
62
0
0
44.75
+0.35
129
0
0
58.00
+0.20
7
0
0
83.50
0.00
128
0
0
34.50
+0.35
15
0
0
10.00
-0.05
5
0
0
17.00
-0.35
167
0
0
11.80
+0.05
262
0
0
8.75
+0.12
759
0
0
19.95
-0.85
6
0
0
38.80
-0.15
9
0
0
15.65
-0.30
1,253
0
0
23.85
-0.55
2
0
0
60.40
-0.70
135
0
0
31.85
-0.15
185
0
0
33.65
+0.05
52
0
0
26.70
-0.35
10
0
0
13.60
-0.10
816
0
0
10.80
-0.15
4
0
0
30.80
-1.40
695
0
0
26.90
-0.20
5
0
0
13.70
-0.50
52
0
0
9.91
-0.19
603
0
0
17.25
-0.05
77
0
0
11.65
-0.10
85
0
0
12.05
-0.10
59
0
0
13.00
-0.10
15
0
0
11.95
-0.35
50
0
0
16.05
-0.05
57
0
0
11.80
-0.15
227
0
0
5.66
-0.03
431
0
0
18.70
0.00
122
0
0
10.80
0.00
398
0
0
12.85
-0.10
55
0
0
14.35
-0.10
185
0
0
6.99
-0.01
42
0
0
11.30
-0.25
30
0
0
8.38
-0.12
211
0
0
90.70
-0.90
7
0
0
11.80
+0.05
330
0
0
37.20
0.00
8
0
0
419.50
-1.00
442
0
0
11.60
-0.15
155
0
0
7.65
-0.24
72
0
0
27.05
-0.65
242
0
0
18.70
+0.20
91
0
0
11.20
+0.10
275
0
0
24.15
-0.20
4
0
0
29.40
-0.50
634
0
0
64.40
+0.70
55
0
0
16.65
-0.15
65
0
0
32.35
-0.15
165
0
0
18.70
-0.30
404
0
0
26.75
-0.15
23
0
0
11.45
-0.15
34
0
0
26.45
+0.25
878
0
0
30.95
-0.35
92
0
0
54.20
0.00
36
0
0
122.00
+0.50
39
0
0
20.80
-0.55
207
0
0
23.30
-0.15
32
0
0
97.50
-1.30
32
0
0
21.35
-0.15
89
0
0
44.10
+2.30
33
0
0
878.00
-24.00
736
0
230
69.90
-1.50
229
0
0
21.10
-0.55
156
0
0
36.95
-0.80
434
0
0
24.40
0.00
86
0
0
12.05
-0.20
498
0
0
34.15
+0.10
17
0
0
47.65
-0.45
105
0
0
28.85
-0.80
915
0
0
14.20
-0.35
112
0
0
12.00
-0.05
303
0
0
37.40
-0.20
374
0
0
126.50
-1.00
74
0
0
16.40
-0.20
371
0
0
11.75
-0.20
946
0
0
43.30
-0.50
142
0
0
8.11
-0.06
1,044
0
0
63.00
0.00
722
0
0
10.80
-0.20
302
0
0
76.20
-0.90
530
0
0
25.35
-0.85
203
0
0
75.70
-0.10
47
0
0
52.40
-0.30
41
0
0
21.80
0.00
39
0
0
28.25
-0.40
226
0
0
30.05
-0.60
88
0
0
14.30
-0.25
23
0
0
31.75
+0.10
70
0
0
37.75
-0.40
94
0
0
24.35
-0.05
38
0
0
14.90
-0.15
26
0
0
41.60
-1.05
54
0
0
11.80
-0.35
68
0
0
8.80
0.00
195
0
0
17.15
-0.80
653
0
0
16.40
-0.45
865
0
0
38.30
-0.15
11
0
0
55.60
+1.50
568
0
0
11.90
-0.20
73
0
0
10.20
+0.05
2,200
0
0
27.85
-0.40
9
0
0
15.00
-0.15
91
0
0
40.40
-0.25
58
0
0
62.30
+0.70
264
0
0
22.50
-0.15
127
0
0
7.79
-0.13
470
0
0
16.30
-0.55
5
0
0
9.01
-0.09
51
0
0
15.30
-0.20
73
0
0
20.25
-0.10
83
0
0
13.75
-0.10
210
0
0
36.85
+0.45
1,129
0
0
13.60
-0.15
62
0
0
15.45
-0.15
28
0
0
19.00
-0.25
757
0
0
13.00
-0.25
315
0
0
19.25
-0.60
331
0
0
15.60
-0.25
195
0
0
19.85
0.00
390
0
0
13.85
-0.10
2,408
0
0
20.30
+0.05
385
0
0
23.65
-0.05
89
0
0
22.25
+0.05
363
0
0
15.20
-0.15
171
0
0
89.40
-0.60
38
0
0
25.05
-0.20
56
0
0
56.20
-0.20
33
0
0
10.55
-0.20
251
0
0
283.50
-2.50
74
0
0
50.30
+0.40
38
0
0
71.20
-2.70
161
0
0
58.80
0.00
7
0
0
40.80
-0.30
1,050
0
0
17.95
-0.65
550
0
0
21.30
-1.00
154
0
0
19.90
-0.50
2,202
0
0
29.65
-0.50
1,149
0
0
573.00
0.00
5,705
0
1,000
68.80
-1.10
928
0
0
57.30
+0.10
19
0
0
38.80
-0.55
485
0
0
9.14
-0.05
306
0
0
59.60
-1.90
222
0
0
40.55
-0.05
106
0
0
25.55
-0.60
168
0
0
35.00
-0.95
281
0
0
48.95
-0.45
220
0
0
52.10
0.00
66
0
0
35.60
-2.40
10
0
0
26.85
-0.85
294
0
0
14.85
-0.50
447
0
0
26.45
-0.50
843
0
0
23.55
-0.10
89
0
0
25.65
-0.75
36
0
0
47.65
-0.10
36
0
0
43.25
-1.30
940
0
0
23.00
+0.40
89
0
0
105.00
-4.00
1,289
0
0
12.55
-0.15
79
0
0
10.60
+0.05
211
0
0
28.70
-0.05
70
0
0
51.30
-1.20
331
0
0
65.70
-0.40
39
0
0
14.30
-0.15
271
0
0
15.00
-0.20
885
0
0
21.10
-0.80
104
0
0
52.00
-0.80
400
0
0
53.00
-2.80
380
0
0
85.50
-2.70
1,197
0
0
23.00
-0.45
115
0
0
16.70
-0.20
138
0
0
19.55
+0.10
60
0
0
19.65
-0.35
188
0
0
44.85
-0.55
183
0
0
13.65
-0.05
65
0
0
68.20
0.00
29
0
0
40.50
-1.00
127
0
0
21.15
-0.10
1,171
0
0
18.60
0.00
174
0
0
9.56
-0.06
95
0
0
14.30
-0.25
86
0
0
8.05
-0.16
4,693
0
0
14.40
-0.05
40
0
0
14.00
-0.05
465
0
0
25.10
-0.30
159
0
0
27.50
-0.15
1,331
0
0
61.10
-0.50
141
0
0
25.65
+0.05
59
0
0
87.80
-1.50
167
0
0
10.45
-0.15
860
0
0
163.00
0.00
373
0
0
5.37
-0.15
1,844
0
0
22.90
-1.10
6,137
0
0
57.60
-0.40
923
0
0
33.65
+0.10
117
0
0
14.45
-0.30
323
0
0
50.90
-2.00
1,682
0
0
21.30
-0.45
708
0
0
13.55
-0.10
58
0
0
65.20
-0.60
304
0
0
26.00
-0.70
100
0
0
11.10
-0.05
152
0
0
42.60
-0.20
70
0
0
16.35
-0.35
385
0
0
12.95
0.00
96
0
0
190.50
-0.50
138
0
0
18.90
0.00
6
0
0
27.65
0.00
23
0
0
60.80
+0.40
605
0
0
212.00
-2.50
316
0
0
35.20
-0.25
63
0
0
42.75
-0.45
146
0
0
191.50
-0.50
368
0
0
78.00
-1.50
28
0
0
29.85
-0.05
254
0
0
16.55
0.00
1,257
0
0
19.10
+0.05
2,882
0
0
13.15
0.00
87
0
0
116.50
+0.50
245
0
0
25.80
-0.10
1,156
0
0
27.75
+0.10
943
0
0
24.15
-0.35
1,598
0
0
39.50
-0.15
20,466
0
0
15.90
0.00
5,749
0
0
24.60
0.00
5
0
0
17.00
-0.05
16
0
0
13.05
0.00
73
0
0
20.25
-0.10
287
0
0
21.00
+0.15
22
0
0
19.65
-0.30
16
0
0
8.01
-0.02
309
0
0
24.95
-0.05
11
0
0
38.15
+0.15
1
0
0
2,100.00
-45.00
457
0
0
117.50
-1.50
693
0
0
50.80
-1.80
747
0
0
11.90
-0.05
17
0
0
16.90
-0.55
89
0
0
62.40
-2.20
572
0
0
43.20
-1.10
198
0
0
22.50
-0.60
349
0
0
112.00
-1.50
811
0
0
142.50
-2.50
1,668
0
0
18.45
-0.35
249
0
0
83.50
-4.90
1,431
0
0
389.00
-4.00
2,683
0
0
20.15
-0.05
138
0
0
24.40
-0.75
636
0
0
20.05
-0.20
67
0
0
46.60
-0.95
155
0
0
11.20
-0.05
541
0
0
11.25
-0.05
485
0
0
23.10
0.00
13
0
0
18.00
-0.20
1,840
0
0
13.80
-0.35
215
0
0
9.92
-0.08
370
0
0
14.75
-0.40
389
0
0
22.75
-0.60
148
0
0
225.00
-1.50
16
0
0
83.50
-0.50
88
0
0
17.25
-0.55
149
0
0
18.30
-0.25
42
0
0
43.35
-0.50
1
0
0
15.50
-0.15
67
0
0
59.60
-2.10
636
0
0
13.30
0.00
35
0
0
19.40
-0.35
82
0
0
14.65
0.00
11
0
0
31.35
-0.80
330
0
0
35.90
-1.85
811
0
0
17.15
-0.65
116
0
0
18.25
-0.50
305
0
0
12.50
0.00
130
0
0
13.85
-0.10
10
0
0
49.60
-1.70
281
0
0
8.31
-0.64
135
0
0
46.70
-0.45
161
0
0
236.50
-12.50
801
0
0
19.30
-0.50
150
0
0
64.80
-2.20
159
0
0
57.00
-1.90
108
0
0
1,155.00
-55.00
1,109
0
150
34.65
-0.40
53
0
0
44.90
-0.60
196
0
0
17.45
-0.40
782
0
0
206.50
-4.50
537
0
0
7.30
+0.10
12
0
0
67.50
-1.40
1,151
0
0
28.95
-0.35
48
0
0
27.50
+0.10
38
0
0
113.00
-2.00
48
0
0
17.10
-0.60
451
0
0
29.60
-0.50
388
0
0
55.30
+0.20
214
0
0
33.85
+0.10
61
0
0
13.90
-0.35
104
0
0
22.55
-0.40
61
0
0
97.60
-1.30
143
0
0
40.00
-0.10
8
0
0
30.85
+0.35
11
0
0
13.10
+0.10
1,011
0
0
10.25
-0.35
198
0
0
9.87
-0.09
69
0
0
106.00
-1.50
96
0
0
17.60
-0.15
36
0
0
271.00
-1.50
39
0
0
163.50
-1.50
247
0
0
31.95
-0.85
272
0
0
111.50
-1.50
360
0
0
22.85
0.00
58
0
0
40.25
-1.30
153
0
0
68.20
-0.30
212
0
0
31.20
-0.35
212
0
0
52.40
-0.40
733
0
0
140.50
-4.50
51
0
0
160.00
-5.00
219
0
0
143.50
-1.50
47
0
0
98.70
-2.80
322
0
0
52.80
-0.20
17
0
0
608.00
-42.00
234
0
0
59.60
-0.70
49
0
0
13.60
-0.25
108
0
0
122.50
+0.50
136
0
0
65.00
-2.10
678
0
0
62.50
-0.40
442
0
0
98.50
-1.10
133
0
0
52.50
-2.40
259
0
0
315.00
-8.00
341
0
0
207.00
-6.50
161
0
0
179.50
-2.00
61
0
0
17.70
-0.25
47
0
0
21.65
-0.05
98
0
0
11.95
-0.30
617
0
0
40.55
-0.20
54
0
0
37.55
-0.15
160
0
0
14.70
-1.60
183
0
0
37.65
+0.10
342
0
0
34.50
-0.65
126
0
0
17.85
-0.75
319
0
0
13.30
+0.05
460
0
0
94.30
-0.90
17
0
0
23.55
-0.70
84
0
0
52.90
+0.30
65
0
0
96.50
-3.50
127
0
0
37.65
-0.20
29
0
0
124.50
-4.00
494
0
0
37.25
-0.75
235
0
0
59.30
0.00
71
0
0
51.20
-1.10
274
0
0
132.50
-0.50
159
0
0
142.00
-0.50
25
0
0
89.00
+0.30
87
0
0
32.80
-0.55
336
0
0
33.60
-1.20
121
0
0
30.85
-0.85
634
0
0
28.10
0.00
28
0
0
9.06
-0.02
285
0
0
14.40
-0.15
52
0
0
29.05
+0.20
18
0
0
23.80
+0.70
13
0
0
50.50
-1.20
325
0
0
51.70
+0.30
9
0
0
5.48
-0.15
252
0
0
48.75
-0.45
346
0
0
12.65
-0.25
77
0
0
46.20
0.00
70
0
0
6.91
-0.11
5,105
0
0
22.50
0.00
143
0
0
23.35
0.00
291
0
0
10.45
+0.05
91
0
0
8.25
0.00
293
0
0
9.50
-0.25
146
0
0
46.10
-2.40
516
0
0
18.25
-0.45
293
0
0
44.25
-0.25
821
0
0
95.40
-0.30
11
0
0
46.30
-0.30
60
0
0
100.50
+0.70
150
0
0
56.70
+0.70
26
0
0
36.40
-0.85
463
0
0
37.35
-0.65
181
0
0
92.80
-1.10
588
0
0
118.00
-3.00
504
0
0
25.60
-0.45
313
0
0
41.95
-0.55
196
0
0
16.80
+0.55
2
0
0
6.49
-0.20
116
0
0
108.00
-4.00
83
0
0
27.35
-0.95
110
0
0
61.60
-0.20
52
0
0
62.60
-0.90
123
0
0
97.50
-0.70
2,395
0
0
24.55
-0.90
121
0
0
90.50
+0.50
334
0
0
287.00
-7.00
811
0
0
76.50
+0.10
181
0
0
70.10
-1.30
6
0
0
17.10
+0.30
972
0
0
163.50
-4.00
1,581
0
0
41.70
-0.50
824
0
0
77.20
-0.10
20
0
0
521.00
-5.00
709
0
0
42.40
-0.60
22
0
0
73.70
-1.30
193
0
0
437.50
-6.50
218
0
0
92.20
-1.50
42
0
0
52.00
-1.40
816
0
0
23.80
-0.30
58
0
0
108.50
0.00
65
0
0
108.00
0.00
7
0
0
32.00
-0.25
47
0
0
86.40
-2.60
75
0
0
72.30
-0.10
691
0
0
61.80
+0.20
1,451
0
1,100
21.20
+0.25
101
0
0
139.50
-0.50
360
0
0
24.85
-0.15
59
0
0
87.50
0.00
210
0
0
19.85
-0.40
11
0
0
18.50
-0.35
57
0
0
103.00
-1.00
6
0
0
42.95
+0.90
368
0
0
46.40
-1.75
158
0
0
43.55
-1.00
63
0
0
36.65
-1.85
280
0
0
234.50
+0.50
211
0
0
35.95
-0.15
2
0
0
83.30
-4.40
603
0
0
20.30
-0.35
48
0
0
61.30
-1.00
118
0
0
450.00
-19.50
884
0
0
41.30
-1.10
291
0
0
29.65
-0.35
55
0
0
75.60
-5.30
1,946
0
0
84.40
0.00
53
0
0
194.00
-4.50
520
0
0
40.10
-1.55
287
0
0
110.50
-3.00
780
0
0
46.35
0.00
8
0
0
73.00
-2.60
176
0
0
66.70
-0.80
1,649
0
0
47.55
-0.30
43
0
0
170.00
-1.50
159
0
0
49.65
-0.85
21
0
0
70.80
-0.10
22
0
0
85.60
-0.20
13
0
0
71.70
-3.00
332
0
0
45.50
0.00
18
0
0
146.50
-7.00
198
0
0
38.60
-0.30
80
0
0
127.00
-5.50
214
0
0
56.80
-0.50
28
0
0
163.00
-7.50
340
0
0
108.00
0.00
91
0
0
91.10
-4.80
1,585
0
0
28.25
-0.20
400
0
0
62.30
+0.10
2
0
0
77.50
+0.50
47
0
0
87.50
-0.80
33
0
0
35.60
-0.60
66
0
0
146.00
-1.00
48
0
0
16.85
0.00
4
0
0
85.10
-0.90
32
0
0
95.90
-1.60
417
0
0
46.15
-1.45
145
0
0
60.00
0.00
260
0
0
152.00
-7.50
240
0
0
34.20
0.00
68
0
0
522.00
-24.00
445
0
0
364.00
-2.00
61
0
0
72.80
-0.20
28
0
0
42.90
+0.40
12
0
0
208.00
-1.00
138
0
0
15.75
+0.05
45
0
0
75.70
+1.20
58
0
0
31.35
-0.75
31
0
0
14.30
+0.10
3
0
0
96.90
-2.10
189
0
0
127.50
+0.50
19
0
0
39.95
-0.15
58
0
0
260.00
-12.00
1,120
0
0
46.15
-0.85
42
0
0
523.00
-20.00
111
0
0
78.50
-1.50
39
0
0
38.00
0.00
14
0
0
90.10
-1.80
11
0
0
144.00
-0.50
117
0
0
403.50
-21.50
354
0
0
269.00
-3.50
54
0
0
181.00
-2.50
270
0
0
105.00
-0.50
64
0
0
71.50
-1.40
169
0
0
536.00
-36.00
375
0
0
20.25
-0.55
1,951
0
0
178.00
-1.00
911
0
0
73.20
-1.80
132
0
0
201.00
-3.50
416
0
0
10.30
-0.30
810
0
0
33.00
-1.30
46
0
0
14.00
-0.40
77
0
0
32.95
-0.95
528
0
0
40.15
-0.85
450
0
0
43.80
-0.20
15
0
0
74.50
-4.10
232
0
0
12.60
+0.05
43
0
0
7.50
-0.06
179
0
0
28.00
-0.50
54
0
0
67.00
-0.80
63
0
0
11.10
-0.55
332
0
0
223.50
-5.00
551
0
0
157.50
-0.50
143
0
0
25.55
-0.35
80
0
0
367.00
+1.50
616
0
137
22.55
-0.45
24
0
0
143.00
-1.00
39
0
0
35.45
-0.25
336
0
0
18.10
0.00
65
0
0
192.50
+1.50
196
0
0
40.50
-0.20
16
0
0
45.60
-0.40
7
0
0
76.20
+1.30
25
0
0
238.00
-7.50
72
0
0
19.60
-0.75
109
0
0
23.95
-0.10
30
0
0
5.55
-0.20
55
0
0
3.76
-0.02
48
0
0
1.27
-0.02
191
0
0
2.90
+0.01
1,204
0
0
7.04
+0.12
1,127
0
0
19.90
-0.10
53
0
0
30.10
+0.05
86
0
0
126.50
+1.00
666
0
0
11.95
0.00
29
0
0
90.40
+1.80
1,711
0
0
106.50
0.00
486
0
0
39.70
-0.05
8
0
0
94.50
+2.30
1,835
0
0
51.70
0.00
151
0
0
40.50
0.00
166
0
0
49.70
+0.10
15
0
0
17.50
-0.30
75
0
0
10.00
-0.25
9
0
0
71.90
-0.10
279
0
0
9.51
-0.17
502
0
0
20.20
-0.15
436
0
0
57.00
-0.20
133
0
0
53.90
+0.10
573
0
0
21.50
-0.35
1,433
0
0
93.00
-0.90
659
0
0
103.00
-1.00
74
0
0
60.10
-0.30
35
0
0
16.80
+0.15
26
0
0
16.30
-0.10
148
0
0