上市
上櫃
盤後交易明細
日期：01/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00929復華台灣科技優息
20.00
+0.21
78,020
1,112
0
24.55
+0.55
451,933
815
0
00940元大台灣價值高息
9.79
+0.05
73,750
729
0
69.30
+4.50
224,632
377
400
60.60
+2.10
316,572
302
0
00919群益台灣精選高息
23.93
+0.21
82,254
291
0
78.40
+3.70
26,401
279
0
286.00
+14.50
112,336
268
0
00878國泰永續高股息
23.28
+0.30
95,639
254
0
41.35
+2.25
115,671
250
0
00991A主動復華未來50
11.50
+0.08
45,044
244
0
00953B群益優選非投等債
9.75
-0.05
57,370
240
0
81.70
+4.60
182,958
230
0
0056元大高股息
38.23
+0.50
90,530
228
0
177.00
+6.00
151,596
197
0
00981A主動統一台股增長
17.77
+0.06
94,657
188
0
00738U期元大道瓊白銀
88.50
+7.30
41,388
184
0
19.65
+0.50
84,072
148
0
00995A主動中信台灣卓越
10.36
+0.04
50,364
140
0
40.20
+1.35
96,825
137
0
46.55
-1.45
57,815
129
0
26.25
+0.55
43,874
123
0
40.10
-0.30
82,363
121
0
00713元大台灣高息低波
52.10
+0.45
15,414
115
0
15.25
+0.20
104,980
115
0
58.80
-0.70
62,373
113
0
0050元大台灣50
72.25
0.00
87,992
110
0
00715L期街口布蘭特正2
22.55
+0.83
26,000
107
0
40.05
-0.15
36,725
106
0
87.20
-2.20
28,564
100
0
0052富邦科技
42.85
+0.04
45,458
95
0
208.00
-6.00
21,471
91
0
00664R國泰臺灣加權反1
2.40
-0.01
7,304
90
0
51.80
+2.00
29,536
89
0
32.25
-1.10
48,905
88
0
157.50
+2.50
63,600
86
0
8.36
+0.26
65,633
84
0
00712復華富時不動產
9.60
-0.10
17,470
82
0
29.70
+2.30
25,854
78
0
34.90
-1.50
12,571
77
0
2887I台新新光辛特
9.27
-0.01
10,844
76
0
113.00
+10.00
59,540
76
0
18.30
+0.45
75,763
73
4,500
124.00
-1.00
17,706
72
0
1,755.00
-15.00
25,989
67
800
28.90
+1.25
20,319
65
0
26.85
-1.35
30,728
62
0
22.90
+0.75
80,181
62
0
333.00
-6.00
43,059
62
0
37.50
+1.20
39,572
60
0
224.00
+2.50
39,852
58
658
23.80
+0.05
18,388
58
0
00982A主動群益台灣強棒
15.36
+0.11
25,903
57
0
38.95
+3.50
44,673
55
0
42.60
-0.35
21,314
54
0
64.50
+2.10
30,313
53
0
69.00
+4.20
31,864
53
0
62.90
-0.90
27,263
52
0
93.40
-0.80
36,562
52
0
370.00
-12.00
5,186
51
0
00763U期街口道瓊銅
32.73
+0.58
7,580
50
0
167.00
-5.00
29,510
49
0
38.50
-0.30
24,558
49
0
70.50
+1.20
18,074
48
0
9.16
+0.13
32,897
48
0
154.50
+5.50
20,257
47
0
89.00
+6.80
10,280
47
0
00882中信中國高股息
15.16
-0.03
7,173
46
0
39.50
+0.15
50,041
45
0
159.00
-9.50
9,433
45
0
152.50
-0.50
31,452
44
0
36.10
+0.80
10,653
43
0
297.50
+11.00
25,953
43
0
00900富邦特選高股息30
14.49
+0.10
15,622
42
0
00927群益半導體收益
25.46
+0.74
23,751
42
0
00990A主動元大AI新經濟
10.87
-0.14
49,397
41
0
287.00
-4.50
24,894
40
0
89.40
+6.20
41,622
40
0
00830國泰費城半導體
55.15
-1.20
28,970
39
0
26.15
-0.45
33,190
39
0
10.70
+0.35
10,070
39
0
15.65
+0.60
9,162
37
0
149.50
-4.00
18,360
37
0
82.70
-0.60
7,620
37
0
51.50
+2.60
18,119
36
0
50.60
+0.80
7,054
36
0
164.50
-6.00
8,266
36
0
6.15
+0.01
12,532
35
0
72.70
+0.70
7,696
34
0
39.15
+0.45
8,061
34
0
89.00
-0.50
14,524
33
0
00635U期元大S＆P黃金
54.05
+1.05
16,261
32
0
9.32
+0.22
6,025
32
0
27.10
-0.30
40,121
32
0
37.50
+1.40
15,916
32
0
54.30
0.00
10,409
32
0
00632R元大台灣50反1
14.88
-0.01
26,380
31
0
00946群益科技高息成長
10.53
+0.14
11,340
31
0
009805新光美國電力基建
13.04
-0.19
24,687
31
0
7.97
+0.08
19,868
31
0
27.40
-1.45
16,430
31
0
55.00
+1.50
10,135
30
0
22.50
+0.15
29,556
30
0
00680L元大美債20正2
7.28
+0.02
43,031
29
0
48.50
+4.40
145,738
29
0
29.00
+0.45
5,834
29
0
14.05
+0.70
8,514
29
0
181.00
-3.00
13,620
28
0
57.30
-1.10
9,608
28
0
00673R期元大S＆P原油反1
26.60
-0.56
15,371
27
0
00939統一台灣高息動能
15.79
+0.17
15,206
27
0
287.00
+7.00
19,072
27
198
252.50
+14.00
20,227
27
0
71.10
+3.80
12,661
27
0
29.05
+0.95
14,548
26
0
47.00
+1.80
6,917
26
0
102.50
+2.90
13,752
26
0
29.95
+0.95
16,821
25
0
57.40
-1.90
17,607
25
0
136.50
0.00
29,444
25
0
61.60
+0.70
671
25
0
117.50
-2.00
11,580
25
0
34.85
+1.00
5,617
24
0
1,230.00
-30.00
13,054
24
348
251.50
-4.50
6,026
24
0
66.20
+0.30
41,168
24
0
116.50
+4.50
7,934
24
0
00642U期元大S＆P石油
16.05
+0.31
9,138
23
0
65.30
+0.90
13,100
23
0
168.00
-2.00
7,020
23
0
34.20
-0.85
23,511
23
0
26.80
+0.50
8,526
23
0
00674R期元大S＆P黃金反1
5.03
-0.10
5,860
22
0
00891中信關鍵半導體
23.62
+0.32
16,017
22
0
00935野村臺灣新科技50
35.57
+0.31
22,744
22
0
00985A主動野村台灣50
14.86
+0.11
7,317
22
0
139.00
-3.50
15,965
22
0
56.80
+2.20
7,132
22
0
1,770.00
+140.00
24,725
22
0
24.20
+2.20
28,686
22
0
76.20
+6.90
207,651
21
0
38.45
+1.70
5,916
21
0
00706L期元大S＆P日圓正2
21.07
+1.15
13,543
20
0
00881國泰台灣科技龍頭
34.00
+0.03
21,757
20
0
60.00
+0.70
4,309
20
0
47.75
+1.30
9,918
20
0
103.00
+3.80
7,778
20
0
16.00
+1.00
4,850
20
0
00985B群益ESG投等債0-5
10.30
-0.04
12,084
19
0
666.00
+20.00
7,809
19
0
31.05
-0.45
4,452
19
0
16.70
+0.05
2,535
19
0
42.85
-0.30
5,973
19
0
117.50
-2.00
9,477
19
0
00885富邦越南
18.71
-0.22
8,160
18
0
00924復華S＆P500成長
29.08
-0.13
3,533
18
0
228.00
+2.00
7,249
18
0
22.45
+0.60
4,384
18
0
53.00
-0.50
10,332
18
0
261.50
-3.50
6,679
18
0
00910第一金太空衛星
56.75
-0.20
3,615
17
0
00918大華優利高填息30
23.39
+0.12
16,760
17
0
32.05
+0.75
4,007
17
0
14.60
0.00
6,055
17
0
53.90
-2.10
4,747
17
0
40.00
+0.30
4,376
17
0
7.43
+0.33
15,272
16
0
29.05
+0.30
6,716
16
0
49.00
-0.75
6,095
16
0
009813貝萊德標普卓越50
10.40
-0.06
8,429
15
0
27.15
+1.65
2,423
15
0
40.15
+0.05
2,168
15
0
236.00
+8.00
8,841
15
0
312.00
+4.50
15,665
15
0
257.50
+11.00
14,569
15
0
00902中信電池及儲能
14.48
+0.17
5,348
14
0
00984A主動安聯台灣高息
12.11
+0.16
10,607
14
0
38.65
0.00
7,483
14
0
35.25
-0.30
5,891
14
0
147.50
+1.00
5,062
14
0
356.00
-29.00
1,831
14
0
12.45
+0.90
26,501
13
0
20.80
-0.35
2,088
13
0
98.10
-0.40
1,852
13
0
137.00
+3.00
3,226
13
0
63.20
+1.20
3,999
13
0
9.40
-0.60
17,570
13
0
542.00
+5.00
2,455
13
0
00983A主動中信ARK創新
12.03
-0.26
7,062
12
0
73.50
-0.10
9,880
12
0
28.85
-0.10
2,050
12
0
48.70
-1.40
4,981
12
0
10.10
+0.28
2,915
12
0
246.50
+15.50
12,781
12
0
40.70
+2.05
20,409
12
0
57.80
+2.20
4,983
12
0
37.95
-0.10
3,912
12
0
1,370.00
-5.00
4,134
12
20
37.90
+2.70
9,641
12
0
36.75
-0.70
3,973
12
0
40.00
+0.45
8,329
12
0
57.10
-0.60
3,909
12
0
95.50
+4.30
3,238
12
0
00753L中信中國50正2
12.94
-0.08
12,070
11
0
00947台新臺灣IC設計
23.59
+0.78
14,983
11
0
00965元大航太防衛科技
25.46
-0.03
3,891
11
0
009811統一美國50
11.59
-0.06
5,553
11
0
00988A主動統一全球創新
11.25
-0.17
18,606
11
0
12.85
+1.00
5,493
11
0
331.50
+9.50
8,294
11
0
74.90
-0.80
6,414
11
0
57.30
+0.80
9,227
11
0
369.50
+9.00
10,298
11
0
19.80
+0.25
2,314
11
0
32.55
+0.60
4,110
11
0
34.60
-0.35
5,459
11
0
155.00
+8.50
14,117
11
0
155.50
+14.00
65,779
11
0
85.30
+7.70
55,077
11
0
13.00
+0.55
718
10
0
18.65
+0.70
3,219
10
0
19.70
+1.20
2,333
10
0
27.75
+2.50
5,074
10
0
17.05
+0.55
14,092
10
0
29.05
-0.15
15,983
10
0
107.00
+1.00
4,803
10
0
1,300.00
-55.00
3,291
10
0
450.00
-16.50
5,334
10
0
156.00
+4.50
927
10
0
32.50
+0.30
1,456
10
0
00637L元大滬深300正2
19.64
+0.19
44,516
9
0
00907永豐優息存股
15.63
+0.01
1,007
9
0
00922國泰台灣領袖50
28.48
+0.09
11,711
9
0
00987A主動台新優勢成長
9.98
+0.05
6,252
9
0
13.85
+0.45
16,648
9
0
14.95
+0.25
1,800
9
0
59.40
-3.80
8,588
9
0
125.00
+3.50
4,632
9
0
19.20
-0.10
2,003
9
0
22.25
-0.15
8,980
9
0
100.50
+1.00
3,874
9
0
18.55
+0.95
1,839
9
0
00633L富邦上証正2
47.96
+0.58
6,195
8
0
00670L富邦NASDAQ正2
163.05
-0.80
660
8
0
00917中信特選金融
21.86
-0.38
4,450
8
0
00992A主動群益科技創新
11.36
+0.09
23,699
8
0
52.30
0.00
1,221
8
0
12.70
+0.70
10,543
8
0
48.10
+1.20
4,354
8
0
12.40
+0.30
2,146
8
0
102.00
0.00
4,112
8
0
152.50
-0.50
1,625
8
0
51.40
+0.30
1,539
8
0
35.15
+1.30
9,993
8
0
23.25
-0.05
3,737
8
0
40.70
-0.05
1,693
8
0
396.00
+3.00
5,058
8
0
107.50
0.00
5,640
8
0
27.00
-0.75
2,293
8
0
51.40
+0.70
1,774
8
0
28.30
+0.10
5,472
8
0
111.50
-2.00
1,696
8
0
156.00
+2.00
3,784
8
0
120.00
+2.00
6,280
8
0
48.80
+4.40
89,416
7
0
1,020.00
-10.00
4,393
7
0
12.55
+0.45
6,785
7
0
99.00
-1.50
6,986
7
0
13.70
-0.30
2,038
7
0
48.00
-0.30
456
7
0
188.50
-1.00
9,270
7
0
33.65
+0.40
30,230
7
0
115.50
-1.50
449
7
0
15.20
+0.80
5,148
7
0
19.70
+0.20
394
7
0
14.20
+0.20
1,272
7
0
59.70
-1.80
1,497
7
0
12.95
+0.20
847
7
0
21.75
+0.70
1,411
7
0
48.80
-1.30
1,924
7
0
48.40
+4.40
10,004
7
0
122.00
+0.50
4,596
7
0
136.00
+2.50
7,420
7
0
52.20
+4.70
20,044
7
0
482.00
+11.50
1,954
7
0
229.50
-3.50
2,634
7
0
009801中信美國創新科技
10.87
-0.04
1,504
6
0
00989A主動摩根美國科技
15.03
-0.19
2,732
6
0
70.20
+2.20
2,423
6
0
15.75
+0.40
6,449
6
0
119.00
-1.00
4,493
6
0
22.65
+0.10
907
6
0
111.00
-4.00
1,018
6
0
29.00
-0.45
922
6
0
64.70
+1.40
1,376
6
0
51.00
+0.50
26,763
6
0
156.00
+14.00
27,277
6
0
72.40
+1.00
1,650
6
0
40.85
+0.25
2,572
6
0
3,520.00
+90.00
1,818
6
11
42.65
+0.40
1,105
6
0
42.50
+0.90
3,364
6
0
125.00
+3.50
2,957
6
0
70.90
+0.70
11,658
6
0
83.60
-0.80
8,413
6
0
660.00
+60.00
7,285
6
0
31.40
+0.50
8,669
6
0
87.60
-1.20
2,870
6
0
00915凱基優選高股息30
24.12
+0.24
9,520
5
0
00980A主動野村臺灣優選
16.15
+0.16
8,155
5
0
46.90
+0.30
1,296
5
0
109.00
+1.00
2,497
5
0
17.60
+1.10
12,885
5
0
51.20
+0.80
1,429
5
0
26.50
-0.60
5,758
5
0
17.75
+0.25
853
5
0
16.70
+0.80
1,644
5
0
22.50
+0.40
4,170
5
0
88.70
+4.10
3,874
5
0
56.40
+0.70
6,255
5
0
21.65
+0.60
1,131
5
0
177.00
+5.50
6,101
5
0
15.65
-0.05
13,220
5
0
12.05
0.00
1,066
5
0
75.90
+3.90
1,187
5
0
28.25
-0.60
9,789
5
0
10.90
+0.15
2,086
5
0
42.75
+1.75
3,056
5
0
57.10
+1.80
1,488
5
0
503.00
+10.00
1,293
5
0
2,740.00
-55.00
1,788
5
0
1,430.00
+40.00
1,925
5
0
806.00
+47.00
1,252
5
0
118.50
0.00
1,267
5
0
154.50
+3.00
860
5
0
128.50
+4.50
2,240
5
0
25.50
+2.30
19,742
5
0
541.00
-11.00
3,712
5
0
38.75
+0.80
1,832
5
0
22.35
-0.30
1,498
5
0
174.50
-0.50
3,584
5
0
95.60
-0.40
2,258
5
0
00631L元大台灣50正2
441.45
+0.25
2,345
4
0
00646元大S＆P500
68.05
-0.55
4,151
4
0
00663L國泰臺灣加權正2
57.60
0.00
4,856
4
0
00708L期元大S＆P黃金正2
121.90
+4.75
9,510
4
0
00757統一FANG+
113.80
-0.30
4,093
4
0
00982T平衡兆豐台美動能
11.17
+0.17
7,797
4
0
13.95
+0.45
3,620
4
0
13.75
+1.25
7,908
4
0
46.70
+1.45
3,485
4
0
20.05
+0.35
1,599
4
0
8.15
+0.21
450
4
0
31.75
+0.85
8,518
4
0
66.50
-1.00
3,254
4
0
242.00
+3.50
3,115
4
0
951.00
-34.00
3,682
4
0
116.50
-1.00
2,920
4
0
26.35
-0.15
674
4
0
23.30
-0.20
297
4
0
12.65
+0.05
3,847
4
0
93.20
-0.30
14,197
4
0
29.30
+0.30
17,347
4
0
121.00
+3.50
3,240
4
0
26.30
-0.50
670
4
0
17.25
-0.20
2,095
4
0
9.99
-0.01
615
4
0
73.00
+6.60
17,331
4
0
52.30
+0.20
3,120
4
0
26.10
+0.45
1,455
4
0
76.00
+1.00
1,098
4
0
225.50
+20.50
6,722
4
0
1,375.00
+25.00
2,753
4
0
271.50
-1.00
607
4
0
54.90
+0.40
484
4
0
103.50
-3.50
8,195
4
0
83.00
+7.50
60,961
4
0
971.00
+2.00
2,458
4
0
20.90
+0.10
1,671
4
0
00669R國泰美國道瓊反1
5.61
+0.03
435
3
0
00688L國泰20年美債正2
7.27
+0.03
14,240
3
0
00693U期街口S＆P黃豆
20.54
+0.22
1,356
3
0
00731復華富時高息低波
72.85
+1.20
1,008
3
0
00896中信綠能及電動車
21.12
+0.15
2,918
3
0
00986A主動台新龍頭成長
11.67
-0.12
940
3
0
10.75
+0.05
638
3
0
9.12
+0.25
5,875
3
0
11.00
+0.55
6,940
3
0
19.15
-0.05
36
3
0
295.50
-44.50
2,245
3
0
149.00
-8.50
2,252
3
0
239.50
+5.50
2,556
3
0
28.30
+0.90
2,856
3
0
1,150.00
-25.00
4,774
3
0
27.10
+0.10
4,555
3
0
16.80
0.00
781
3
0
41.20
+0.50
421
3
0
206.00
+3.50
3,016
3
0
116.00
+10.50
30,167
3
0
22.70
+0.20
1,913
3
0
55.20
+0.80
3,010
3
0
71.80
+0.50
2,891
3
0
20.35
0.00
11,188
3
0
33.20
+0.20
8,866
3
0
77.10
+0.50
20,195
3
1,500
115.00
-2.00
3,499
3
0
119.50
+0.50
1,534
3
0
210.00
+19.00
4,131
3
0
114.50
+2.50
1,882
3
0
56.40
-3.10
1,412
3
0
225.00
-1.50
4,112
3
0
2,620.00
-105.00
3,267
3
0
56.40
+1.40
1,552
3
0
58.30
+1.10
705
3
0
23.30
0.00
441
3
0
123.00
-1.50
1,474
3
0
18.85
-0.15
882
3
0
123.50
-2.00
510
3
0
166.00
-6.00
2,142
3
0
90.70
+1.30
2,643
3
0
105.50
+3.50
2,686
3
0
17.90
+1.60
6,181
3
0
46.00
+0.70
2,366
3
0
14.20
-0.60
5,869
3
0
125.50
-1.50
1,481
3
0
73.40
+6.60
10,032
3
0
121.00
+3.50
1,084
3
0
181.00
-4.00
808
3
0
41.85
-0.85
336
3
0
283.00
+8.00
3,170
3
0
121.00
+9.50
1,088
3
0
96.00
-2.80
2,980
3
0
79.50
-0.40
1,270
3
0
006208富邦台50
167.30
+0.15
4,222
2
0
00894中信小資高價30
30.49
0.00
2,193
2
0
00923群益台ESG低碳50
28.86
+0.09
2,536
2
0
00945B凱基美國非投等債
14.52
-0.08
9,459
2
0
18.60
+0.40
282
2
0
83.30
+1.30
938
2
0
31.00
-0.10
190
2
0
150.50
+3.00
541
2
0
9.07
+0.02
307
2
0
71.40
+0.80
1,484
2
0
39.30
+0.60
938
2
0
19.75
+0.25
513
2
0
37.00
+0.10
1,098
2
0
24.25
+0.25
695
2
0
56.50
+0.50
627
2
0
59.10
+0.10
1,839
2
0
102.50
-0.50
605
2
0
10.95
+0.15
7,385
2
0
16.65
0.00
2,645
2
0
517.00
+10.00
2,713
2
111
39.45
-0.45
347
2
0
41.15
-0.35
1,471
2
0
23.00
+0.55
3,528
2
0
17.60
+0.10
2,237
2
0
70.10
-0.60
517
2
0
106.00
0.00
1,070
2
0
27.85
+0.90
8,290
2
0
91.20
0.00
966
2
0
30.05
-0.60
8,380
2
0
46.60
+0.20
178
2
0
14.50
+1.30
22,829
2
0
32.45
-0.40
1,612
2
0
108.00
-0.50
703
2
0
61.60
+1.10
1,243
2
0
27.25
+0.30
5,473
2
0
12.80
-0.05
114
2
0
18.55
+0.20
842
2
0
39.55
-0.15
23,947
2
0
55.00
-0.60
461
2
0
108.00
-0.50
1,615
2
0
30.70
-0.10
1,522
2
0
88.20
-1.10
994
2
0
99.50
-2.00
2,977
2
0
24.85
-0.95
1,147
2
0
182.50
+9.50
1,738
2
0
33.70
-0.10
200
2
0
55.40
+0.40
646
2
0
63.60
0.00
1,528
2
0
17.05
+0.25
588
2
0
59.50
+1.00
4,775
2
0
13.90
0.00
885
2
0
120.50
-2.50
1,850
2
0
87.00
-0.50
140
2
0
17.85
+0.25
1,643
2
0
80.60
+2.10
456
2
0
289.00
-3.00
1,673
2
0
9.67
+0.57
901
2
0
83.50
-0.60
1,473
2
0
28.10
-0.40
376
2
0
159.00
+9.50
2,298
2
0
245.50
+2.00
266
2
0
200.00
+4.50
746
2
0
69.50
+0.30
838
2
0
255.00
+16.00
1,435
2
0
188.00
-0.50
418
2
0
120.00
+1.00
707
2
0
238.00
-1.00
387
2
0
193.50
+4.50
731
2
0
236.00
-4.00
176
2
0
420.50
-23.50
635
2
0
429.00
-12.00
253
2
0
48.85
-0.50
7,218
2
0
38.00
-1.60
2,678
2
0
14.00
+0.40
2,898
2
0
59.30
-0.10
2,017
2
0
39.15
+0.45
434
2
0
20.65
+0.20
1,530
2
0
2.79
+0.08
2,471
2
0
10.55
+0.15
730
2
0
00643群益深証中小
18.06
-0.31
2,650
1
0
00671R富邦NASDAQ反1
2.84
0.00
8,236
1
0
00675L富邦臺灣加權正2
175.20
+0.30
2,005
1
0
00678群益那斯達克生技
35.94
-0.83
469
1
0
00690兆豐藍籌30
50.45
+0.30
587
1
0
00701國泰股利精選30
29.33
+0.30
1,872
1
0
00733富邦臺灣中小
51.05
+0.65
1,244
1
0
00865B國泰US短期公債
47.22
-0.23
4,363
1
0
00876元大全球5G
58.35
-0.20
157
1
0
00904新光臺灣半導體30
27.38
+0.53
5,971
1
0
00930永豐ESG低碳高息
18.40
+0.22
4,402
1
0
00936台新永續高息中小
17.63
-0.07
3,752
1
0
00982D主動富邦動態入息
10.14
-0.03
3,342
1
0
30.25
+0.35
614
1
0
151.50
+1.50
788
1
0
13.50
0.00
254
1
0
12.65
-0.05
399
1
0
29.25
+0.10
556
1
0
95.00
+0.40
278
1
0
14.25
+0.75
7,668
1
0
14.30
+0.15
1,672
1
0
29.60
+0.65
1,497
1
0
5.60
-0.22
1,432
1
0
12.00
+0.10
754
1
0
6.63
+0.17
1,328
1
0
7.94
+0.24
882
1
0
19.85
+0.25
234
1
0
26.65
+0.05
525
1
0
419.50
-10.50
2,413
1
0
24.45
-0.50
304
1
0
51.20
+0.40
659
1
0
20.35
+0.30
120
1
0
37.55
-0.25
1,282
1
0
52.30
0.00
58
1
0
29.45
+0.10
88
1
0
15.45
-0.05
23
1
0
11.95
+0.05
38
1
0
64.10
+0.60
210
1
0
534.00
+7.00
285
1
0
99.00
+1.60
473
1
0
505.00
-10.00
3,842
1
0
288.50
+0.50
1,495
1
0
134.00
0.00
5,242
1
0
40.55
+0.50
1,204
1
0
53.30
-1.00
360
1
0
16.05
+1.45
2,170
1
0
60.70
-1.20
1,577
1
0
234.00
-3.00
1,922
1
0
18.70
+0.30
131
1
0
36.20
+0.30
1,073
1
0
19.55
-0.15
180
1
0
8.46
+0.06
1,194
1
0
20.15
0.00
436
1
0
87.60
-2.10
186
1
0
5.66
+0.15
2,731
1
0
24.15
+0.05
277
1
0
31.25
+0.35
637
1
0
190.00
+1.50
111
1
0
20.40
+0.15
12,962
1
0
16.30
-0.05
1,432
1
0
29.35
+0.35
4,549
1
0
42.40
+0.85
19,879
1
0
22.10
+0.15
1,780
1
0
15.95
+0.45
1,154
1
0
13.55
+0.35
3,220
1
0
51.80
+0.60
1,703
1
0
122.00
+0.50
1,903
1
0
66.70
-0.10
471
1
0
183.50
+2.00
3,316
1
0
174.50
+1.50
2,809
1
0
48.05
-1.10
350
1
0
24.15
0.00
214
1
0
22.45
-0.40
749
1
0
286.50
+5.00
1,083
1
0
153.00
-2.00
283
1
0
17.85
-0.35
234
1
0
47.00
-0.30
300
1
0
229.50
+2.50
258
1
0
23.00
+0.10
470
1
0
69.20
0.00
105
1
0
20.50
+0.45
670
1
0
192.00
-3.00
314
1
0
67.10
+6.10
5,727
1
0
63.30
-0.20
4,408
1
0
27.65
-0.75
1,183
1
0
79.70
+0.70
163
1
0
180.00
+10.00
1,452
1
0
69.10
-1.40
227
1
0
50.50
+0.30
3,356
1
0
322.00
+4.50
278
1
0
79.20
+0.50
1,395
1
0
37.90
-0.30
202
1
0
20.85
+0.05
899
1
0
35.10
+3.15
4,574
1
0
328.50
-7.50
1,541
1
0
37.20
+1.10
812
1
0
52.20
+0.30
375
1
0
48.25
+0.25
421
1
0
64.40
+0.70
506
1
0
55.30
-0.90
550
1
0
28.95
+0.40
457
1
0
62.70
+0.80
636
1
0
96.00
-0.60
1,334
1
0
921.00
-16.00
781
1
0
89.20
+0.60
438
1
0
36.05
+0.65
1,112
1
0
112.50
+0.50
54
1
0
71.10
-0.10
219
1
0
62.40
+0.90
3,497
1
0
39.60
+0.85
392
1
0
600.00
-3.00
690
1
0
45.30
+0.65
565
1
0
36.10
-0.45
291
1
0
47.50
+1.30
867
1
0
1,190.00
-5.00
662
1
0
59.50
-0.70
539
1
0
1,410.00
+30.00
1,807
1
0
34.20
-0.20
980
1
0
733.00
-15.00
549
1
0
492.00
-28.00
207
1
0
164.00
0.00
64
1
0
920.00
-10.00
324
1
0
191.50
-0.50
419
1
0
32.20
+0.30
175
1
0
95.90
-1.00
1,452
1
0
78.60
-1.00
492
1
0
7.56
+0.02
359
1
0
191.50
-2.00
317
1
0
95.80
-1.20
1,815
1
0
16.30
+0.15
828
1
0
70.50
0.00
48
1
0
51.40
-0.30
1,071
1
0
122.50
+2.00
798
1
0
29.45
+0.25
3,462
1
0
137.50
-1.50
1,110
1
0
0051元大中型100
104.45
+0.85
101
0
0
0053元大電子
159.70
-0.25
62
0
0
0055元大MSCI金融
32.38
+0.33
152
0
0
0057富邦摩台
214.05
+0.60
6
0
0
0061元大寶滬深
23.63
-0.03
241
0
0
006203元大MSCI台灣
131.30
+0.10
8
0
0
006204永豐臺灣加權
163.80
+0.45
20
0
0
006205富邦上証
40.96
+0.08
793
0
0
006206元大上證50
37.69
+0.24
150
0
0
006207復華滬深
31.53
+0.07
352
0
0
00636國泰中國A50
26.56
+0.03
1,371
0
0
00638R元大滬深300反1
6.99
-0.08
103
0
0
00639富邦深100
15.39
-0.09
1,584
0
0
00640L富邦日本正2
84.10
-3.25
711
0
0
00641R富邦日本反1
4.37
+0.10
2,270
0
0
00645富邦日本
49.81
-0.94
501
0
0
00647L元大S＆P500正2
117.20
-1.50
64
0
0
00648R元大S＆P500反1
4.33
+0.01
874
0
0
00650L復華香港正2
18.84
-0.11
3,462
0
0
00651R復華香港反1
5.11
0.00
353
0
0
00652富邦印度
36.21
+0.21
475
0
0
00653L富邦印度正2
54.20
-0.40
216
0
0
00655L國泰中國A50正2
33.12
+0.37
3,093
0
0
00656R國泰中國A50反1
6.20
-0.04
96
0
0
00657國泰日經225
62.30
-0.85
606
0
0
00660元大歐洲50
43.57
0.00
20
0
0
00661元大日經225
68.25
-1.05
930
0
0
00662富邦NASDAQ
103.00
-0.65
4,070
0
0
00665L富邦恒生國企正2
11.18
-0.10
17,831
0
0
00668國泰美國道瓊
56.15
-0.75
190
0
0
00676R富邦臺灣加權反1
8.19
+0.01
1,336
0
0
00681R元大美債20反1
20.66
-0.09
640
0
0
00682U期元大美元指數
19.92
-0.29
5
0
0
00683L期元大美元指正2
20.24
-0.58
114
0
0
00684R期元大美元指反1
15.77
+0.19
77
0
0
00685L群益臺灣加權正2
157.50
+0.35
455
0
0
00686R群益臺灣加權反1
1.46
0.00
1,813
0
0
00692富邦公司治理
63.80
+0.05
1,324
0
0
00700富邦恒生國企
18.53
-0.16
293
0
0
00702國泰標普低波高息
23.30
+0.01
110
0
0
00703台新MSCI中國
22.07
-0.13
315
0
0
00709富邦歐洲
38.30
+0.06
81
0
0
00710B復華彭博非投等債
19.02
-0.11
230
0
0
00711B復華彭博新興債
16.28
-0.08
163
0
0
00714群益道瓊美國地產
20.20
-0.09
123
0
0
00717富邦美國特別股
15.36
-0.08
149
0
0
00728第一金工業30
41.97
+0.27
78
0
0
00730富邦臺灣優質高息
23.20
-0.18
375
0
0
00735國泰臺韓科技
60.40
+0.35
693
0
0
00736國泰新興市場
28.99
-0.05
112
0
0
00737國泰AI機器人
36.74
-0.56
567
0
0
00739元大MSCI A股
27.36
+0.07
81
0
0
00752中信中國50
26.83
-0.16
2,569
0
0
00762元大全球AI
85.35
-0.65
354
0
0
00770國泰北美科技
53.65
-0.45
651
0
0
00771元大US高息特別股
16.20
-0.08
23
0
0
00775B新光投等債15+
33.06
-0.04
81
0
0
00783富邦中証500
28.97
-0.27
388
0
0
00850元大臺灣ESG永續
60.85
+0.35
626
0
0
00851台新全球AI
58.25
+0.25
19
0
0
00852L國泰美國道瓊正2
31.35
-0.67
396
0
0
00861元大全球未來通訊
59.35
-0.15
58
0
0
00875國泰網路資安
37.90
-0.38
278
0
0
00892富邦台灣半導體
25.14
+0.26
1,147
0
0
00893國泰智能電動車
34.75
-0.17
1,729
0
0
00895富邦未來車
41.26
-0.33
773
0
0
00897富邦基因免疫生技
9.81
-0.24
1,343
0
0
00898國泰基因免疫革命
8.43
-0.20
1,141
0
0
00899FT潔淨能源
22.45
-0.12
189
0
0
00901永豐智能車供應鏈
28.36
+0.25
749
0
0
00903富邦元宇宙
17.65
-0.13
253
0
0
00905FT臺灣Smart
18.80
+0.07
970
0
0
00908富邦入息REITs+
14.16
-0.05
73
0
0
00909國泰數位支付服務
43.25
+0.06
2,812
0
0
00911兆豐洲際半導體
36.96
-0.46
614
0
0
00912中信臺灣智慧50
22.87
+0.09
1,281
0
0
00913兆豐台灣晶圓製造
30.35
+0.49
415
0
0
00916國泰全球品牌50
26.73
-0.10
167
0
0
00920富邦ESG綠色電力
19.80
-0.06
490
0
0
00921兆豐龍頭等權重
18.41
+0.13
1,354
0
0
00926凱基全球菁英55
23.66
+0.03
4,731
0
0
00932兆豐永續高息等權
15.34
+0.15
1,919
0
0
00934中信成長高股息
22.57
+0.18
2,387
0
0
00938凱基優選30
18.52
+0.03
1,597
0
0
00941中信上游半導體
20.27
-0.06
1,551
0
0
00943兆豐電子高息等權
15.21
+0.03
723
0
0
00944野村趨勢動能高息
15.25
+0.12
1,865
0
0
00949復華日本龍頭
19.00
0.00
1,010
0
0
00951台新日本半導體
13.55
-0.07
2,162
0
0
00952凱基台灣AI50
12.83
+0.15
2,744
0
0
00954中信日本半導體
14.52
-0.09
2,309
0
0
00956中信日經高股息
11.90
+0.03
477
0
0
00960野村全球航運龍頭
14.97
+0.01
488
0
0
00961FT臺灣永續高息
10.27
+0.03
1,509
0
0
00962台新AI優息動能
11.40
-0.02
350
0
0
00963中信全球高股息
11.91
0.00
884
0
0
00964中信亞太高股息
12.62
+0.13
906
0
0
00971野村美國研發龍頭
15.90
-0.11
692
0
0
00972野村日本動能高息
18.92
+0.08
780
0
0
009800中信NASDAQ
11.18
-0.05
2,519
0
0
009802富邦旗艦50
12.44
+0.11
3,392
0
0
009803保德信市值動能50
14.49
+0.01
1,208
0
0
009804聯邦台精彩50
16.09
+0.11
881
0
0
009808華南永昌優選50
21.73
+0.08
1,206
0
0
009809富邦淨零ESG50
11.91
+0.07
457
0
0
009810保德信全球藍籌
18.59
-0.08
655
0
0
009812野村日本東證
11.31
+0.04
2,962
0
0
00981T平衡凱基雙核收息
11.03
-0.02
2,527
0
0
00983D主動富邦複合收益
10.24
-0.04
1,834
0
0
00994A主動第一金台股優
10.61
+0.05
3,143
0
0
01001T土銀富邦R1
11.82
0.00
171
0
0
01002T土銀國泰R1
14.57
-0.05
84
0
0
01004T土銀富邦R2
10.80
+0.03
104
0
0
01009T王道圓滿R1
6.10
-0.18
810
0
0
01010T京城樂富R1
10.04
+0.02
42
0
0
1101B台泥乙特
45.55
0.00
3
0
0
1522A堤維西甲特
49.10
0.00
2
0
0
2002A中鋼特
38.90
0.00
15
0
0
2838A聯邦銀甲特
54.50
0.00
22
0
0
2881A富邦特
63.30
0.00
20
0
0
2881B富邦金乙特
61.70
0.00
30
0
0
2881C富邦金丙特
52.00
-0.20
62
0
0
2882A國泰特
60.80
0.00
76
0
0
2882B國泰金乙特
60.10
0.00
37
0
0
2883B凱基金乙特
7.87
0.00
602
0
0
2887E台新新光戊特一
50.00
+0.05
109
0
0
2887F台新新光戊特二
46.80
0.00
18
0
0
2887G台新新光庚特一
39.70
-0.05
63
0
0
2887H台新新光庚特二
39.55
0.00
27
0
0
2887Z1台新新光己特
16.50
0.00
11
0
0
2891B中信金乙特
63.90
+0.10
36
0
0
2897B王道銀乙特
11.80
+0.05
25
0
0
3036A文曄甲特
51.80
+0.10
223
0
0
5871A中租-KY甲特
101.00
0.00
172
0
0
6592A和潤企業甲特
97.70
+0.40
11
0
0
6592B和潤企業乙特
98.00
+0.50
12
0
0
8112A至上甲特
44.65
+0.05
69
0
0
9941A裕融甲特
50.40
+0.10
7
0
0
14.05
+0.05
272
0
0
15.10
0.00
149
0
0
15.40
0.00
55
0
0
14.50
0.00
295
0
0
39.45
-0.30
9
0
0
18.50
+0.10
849
0
0
28.75
+0.30
177
0
0
145.00
0.00
81
0
0
32.10
-0.10
35
0
0
36.90
-0.10
151
0
0
41.10
+0.30
7
0
0
25.25
+0.05
24
0
0
158.00
+2.00
11
0
0
32.50
+0.35
895
0
0
64.70
+0.40
17
0
0
33.80
+0.35
116
0
0
11.00
+0.05
126
0
0
20.25
-0.10
88
0
0
43.80
+0.30
76
0
0
7.05
+0.04
172
0
0
58.30
+0.80
5
0
0
95.00
-0.40
135
0
0
33.60
-0.10
26
0
0
9.88
+0.09
183
0
0
19.30
+0.25
650
0
0
11.70
0.00
307
0
0
8.85
+0.05
211
0
0
20.00
+0.05
2
0
0
79.80
+3.00
741
0
0
38.10
0.00
17
0
0
21.80
+1.30
4
0
0
62.60
0.00
152
0
0
32.45
+0.15
81
0
0
32.95
+0.05
89
0
0
10.20
0.00
71
0
0
29.30
-0.35
516
0
0
26.80
+0.20
32
0
0
6.82
+0.62
5,798
0
0
14.60
+0.35
270
0
0
17.55
+0.10
272
0
0
5.72
+0.52
3,337
0
0
18.35
+0.60
398
0
0
12.05
+0.35
301
0
0
12.10
-0.05
87
0
0
12.80
+0.10
18
0
0
9.68
+0.88
2,481
0
0
15.45
+0.45
385
0
0
11.95
+0.20
332
0
0
17.20
-0.05
107
0
0
11.65
+0.15
609
0
0
12.55
+0.05
69
0
0
14.40
+0.25
229
0
0
23.00
+0.20
1
0
0
13.35
+1.20
3,286
0
0
26.55
-0.10
275
0
0
10.55
+0.35
240
0
0
32.30
-0.15
16
0
0
413.00
+5.50
672
0
0
319.50
+2.50
979
0
0
12.50
0.00
434
0
0
8.35
+0.04
172
0
0
27.90
-0.20
380
0
0
22.20
+0.15
72
0
0
28.45
-0.30
75
0
0
63.10
-0.90
24
0
0
23.30
+2.10
1,005
0
0
36.70
+0.10
334
0
0
29.05
-0.45
32
0
0
12.40
+0.05
157
0
0
25.05
0.00
1,036
0
0
32.00
-0.05
83
0
0
52.70
+0.50
123
0
0
124.50
0.00
43
0
0
26.35
0.00
15
0
0
26.15
-0.05
78
0
0
97.40
-0.60
31
0
0
49.00
+0.75
620
0
0
48.10
-0.90
54
0
0
1,005.00
-15.00
472
0
0
42.70
0.00
1,260
0
0
24.05
0.00
145
0
0
14.05
+0.05
519
0
0
33.85
+0.15
34
0
0
49.85
-0.25
110
0
0
29.25
-0.35
1,343
0
0
17.20
+0.05
475
0
0
10.95
0.00
43
0
0
38.10
+0.10
272
0
0
121.50
-1.00
103
0
0
33.85
+0.60
2,714
0
0
17.30
+0.15
546
0
0
46.65
+0.30
650
0
0
49.20
+0.35
292
0
0
61.90
+0.60
336
0
0
73.50
+1.00
632
0
0
28.70
-0.10
45
0
0
75.90
0.00
10
0
0
21.85
-0.05
69
0
0
27.65
+0.45
420
0
0
16.80
0.00
59
0
0
31.55
-0.05
96
0
0
36.25
0.00
66
0
0
66.00
-0.10
304
0
0
26.80
+0.95
168
0
0
46.90
+0.35
157
0
0
80.50
-0.10
242
0
0
12.00
0.00
83
0
0
31.90
-0.90
1,511
0
0
38.80
+0.10
78
0
0
59.80
+2.50
940
0
0
25.40
+0.50
822
0
0
29.00
0.00
13
0
0
21.15
+0.15
1,014
0
0
17.00
0.00
27
0
0
41.85
+0.15
137
0
0
8.99
+0.22
1,807
0
0
23.75
+0.10
441
0
0
9.00
+0.23
670
0
0
15.65
0.00
8
0
0
13.10
+0.05
293
0
0
18.40
+0.15
158
0
0
21.05
+0.30
220
0
0
16.75
+0.55
800
0
0
16.25
+0.30
106
0
0
21.80
+0.70
3,662
0
0
15.20
+0.30
726
0
0
3,500.00
-70.00
995
0
0
22.70
+0.10
321
0
0
19.95
+0.20
660
0
0
20.75
+0.55
899
0
0
25.35
+0.25
462
0
0
14.95
0.00
155
0
0
89.40
-0.40
67
0
0
25.25
+0.05
46
0
0
101.50
+1.00
767
0
0
53.50
0.00
47
0
0
114.00
+2.00
162
0
0
29.65
+0.25
71
0
0
33.55
-0.45
503
0
0
11.35
+0.05
161
0
0
275.00
+2.00
55
0
0
49.25
-0.05
22
0
0
76.30
-0.40
152
0
0
38.70
-0.30
373
0
0
14.20
0.00
1,392
0
0
22.25
+0.10
187
0
0
17.00
+0.30
4
0
0
78.10
+0.20
279
0
0
1,015.00
-10.00
2,093
0
278
38.95
-0.05
457
0
0
65.80
+0.20
83
0
0
55.10
+0.80
44
0
0
5.06
-0.04
137
0
0
1,740.00
-60.00
3,270
0
0
10.85
+0.15
485
0
0
61.90
+0.50
219
0
0
40.85
-0.30
229
0
0
27.70
+0.10
73
0
0
53.70
-1.30
164
0
0
36.50
+0.90
32
0
0
30.50
-0.10
208
0
0
19.20
+0.15
1,630
0
0
26.75
+0.25
757
0
0
174.00
-3.00
619
0
0
22.55
0.00
103
0
0
24.80
-0.15
17
0
0
46.70
-0.25
35
0
0
29.90
+0.60
34
0
0
22.90
-1.20
686
0
0
28.95
-0.05
115
0
0
119.50
0.00
2,247
0
0
67.60
-0.80
47
0
0
23.15
-0.10
303
0
0
16.80
0.00
494
0
0
57.50
+1.30
506
0
0
53.20
-0.70
177
0
0
139.50
-0.50
200
0
0
20.35
+0.35
492
0
0
18.90
-0.15
186
0
0
69.70
-0.10
24
0
0
53.40
+0.40
359
0
0
8.89
-0.01
199
0
0
15.10
-0.05
135
0
0
15.00
+0.15
85
0
0
14.65
0.00
158
0
0
41.20
-0.30
88
0
0
29.90
-0.15
279
0
0
27.25
-0.35
832
0
0
68.80
-2.20
872
0
0
10.70
0.00
915
0
0
10.80
+0.05
203
0
0
48.55
-0.90
740
0
0
37.70
+0.25
267
0
0
11.00
+0.05
1,424
0
0
171.50
-2.00
330
0
0
57.50
-0.30
358
0
0
33.00
0.00
116
0
0
15.25
+0.15
388
0
0
13.65
0.00
100
0
0
66.90
-0.60
258
0
0
25.60
+0.10
73
0
0
11.00
+0.05
539
0
0
11.90
+0.05
15
0
0
44.20
+0.20
89
0
0
16.35
+0.05
132
0
0
17.55
0.00
21
0
0
24.90
+0.10
34
0
0
76.70
+1.80
632
0
0
218.50
+0.50
189
0
0
172.00
+0.50
316
0
0
34.80
+0.20
44
0
0
41.45
0.00
127
0
0
183.00
+0.50
123
0
0
73.50
-0.50
49
0
0
28.80
-0.20
112
0
0
49.90
+0.70
104
0
0
13.25
-0.20
79
0
0
115.00
0.00
202
0
0
26.95
+0.05
441
0
0
27.50
0.00
429
0
0
9.13
-0.01
3,352
0
0
24.50
-0.10
5
0
0
17.15
-0.10
27
0
0
12.50
+0.05
114
0
0
20.30
0.00
67
0
0
20.90
0.00
9
0
0
5.29
+0.17
72
0
0
214.00
+2.50
3,301
0
0
19.30
0.00
29
0
0
7.91
+0.11
221
0
0
21.45
-0.50
29
0
0
42.35
+3.85
150
0
0
23.20
+0.45
318
0
0
50.00
+0.05
245
0
0
2,450.00
-10.00
680
0
0
11.70
-0.30
5
0
0
18.45
+0.05
97
0
0
11.30
+0.15
1,108
0
0
20.40
+0.15
491
0
0
24.30
+0.10
342
0
0
53.80
-1.00
270
0
0
14.55
+0.15
915
0
0
11.70
+0.05
340
0
0
31.90
+1.95
112
0
0
72.20
+0.90
209
0
0
18.20
-0.05
233
0
0
26.60
+0.65
577
0
0
222.50
0.00
23
0
0
18.10
-0.35
244
0
0
40.80
-0.20
29
0
0
33.65
0.00
706
0
0
23.30
0.00
105
0
0
70.80
-1.10
1,139
0
0
13.85
+0.15
44
0
0
25.40
+0.50
200
0
0
24.10
+0.95
293
0
0
18.90
+0.05
391
0
0
466.00
-7.50
1,480
0
0
14.70
-0.20
464
0
0
15.70
+0.45
582
0
0
99.00
0.00
88
0
0
75.00
+0.90
336
0
0
1,480.00
+30.00
2,506
0
0
35.95
-0.20
81
0
0
327.50
-4.00
430
0
0
238.00
-3.00
928
0
0
11.75
-0.25
20
0
0
181.00
-2.00
1,140
0
0
15.10
0.00
461
0
0
68.40
-2.10
1,273
0
0
28.75
0.00
46
0
0
38.60
+0.40
96
0
0
115.00
+1.50
75
0
0
56.60
-0.20
361
0
0
33.95
+0.05
194
0
0
23.05
-0.05
78
0
0
13.90
+0.10
167
0
0
53.90
0.00
124
0
0
24.00
+0.30
94
0
0
106.00
0.00
126
0
0
38.50
-0.10
14
0
0
14.65
0.00
189
0
0
35.20
-0.20
755
0
0
29.60
-0.05
32
0
0
10.70
+0.25
455
0
0
9.91
+0.36
538
0
0
69.90
+0.70
315
0
0
101.00
0.00
16
0
0
17.45
+0.05
136
0
0
267.50
-8.00
83
0
0
164.50
-0.50
163
0
0
37.05
+0.90
213
0
0
24.30
0.00
36
0
0
41.50
-0.40
204
0
0
72.60
-0.60
172
0
0
17.00
+0.20
808
0
0
148.00
0.00
22
0
0
149.50
0.00
76
0
0
52.00
+0.70
33
0
0
361.50
+24.50
2,520
0
0
134.00
-1.50
379
0
0
55.00
+0.50
178
0
0
124.50
-1.50
299
0
0
247.50
+5.50
687
0
0
179.00
0.00
73
0
0
18.00
-0.45
9
0
0
22.05
+0.05
38
0
0
40.30
-0.50
140
0
0
11.85
-0.35
61
0
0
49.70
+4.50
5,533
0
0
39.00
+1.00
372
0
0
104.00
+3.00
12
0
0
23.85
+0.20
89
0
0
56.70
-0.30
62
0
0
38.55
+0.05
32
0
0
148.00
-0.50
2,030
0
0
108.50
0.00
565
0
0
38.90
-0.40
79
0
0
61.10
-0.60
326
0
0
61.00
+0.70
155
0
0
148.00
-2.50
144
0
0
201.00
-17.50
681
0
0
94.20
+0.60
98
0
0
329.00
+0.50
455
0
0
33.55
-0.40
537
0
0
31.55
-0.15
348
0
0
66.80
-0.60
600
0
0
25.75
-0.15
93
0
0
9.00
0.00
522
0
0
14.30
+0.05
282
0
0
79.70
-0.30
538
0
0
32.05
-0.05
17
0
0
22.30
-0.35
42
0
0
48.10
+0.50
365
0
0
50.00
0.00
172
0
0
51.00
-1.00
4
0
0
5.98
+0.12
545
0
0
15.40
-0.05
561
0
0
47.40
0.00
76
0
0
23.80
+0.60
209
0
0
24.15
+0.15
79
0
0
11.90
+0.20
402
0
0
10.30
0.00
1,780
0
0
18.55
+1.65
5,526
0
0
43.45
-0.60
845
0
0
95.10
-0.40
38
0
0
48.45
+0.05
105
0
0
45.25
-0.35
363
0
0
123.50
+1.00
285
0
0
147.50
0.00
707
0
0
54.80
-0.50
14
0
0
93.50
0.00
298
0
0
42.15
-0.65
137
0
0
17.30
+0.30
34
0
0
121.50
-2.00
75
0
0
36.15
+1.35
344
0
0
60.60
+0.10
2,042
0
0
41.45
-0.30
380
0
0
60.90
+0.20
125
0
0
62.10
-0.10
46
0
0
24.50
+0.25
152
0
0
30.95
-0.10
457
0
0
288.50
-2.50
642
0
0
86.10
-0.20
324
0
0
146.50
-1.50
518
0
0
42.55
+0.25
1,003
0
0
76.10
-0.70
7
0
0
287.50
+1.00
130
0
0
40.55
-0.05
51
0
0
4,065.00
+160.00
351
0
0
79.50
-0.60
182
0
0
86.00
-0.40
31
0
0
52.80
+1.30
610
0
0
31.10
-0.40
978
0
0
27.00
+0.35
134
0
0
16.30
-0.20
538
0
0
106.00
0.00
12
0
0
31.95
+0.45
79
0
0
94.00
+0.50
74
0
0
64.30
-0.40
480
0
0
23.95
+0.35
65
0
0
161.50
+1.50
596
0
0
26.45
-0.10
132
0
0
48.50
+0.50
118
0
0
87.50
-0.40
95
0
0
23.15
-0.45
78
0
0
17.90
+0.10
24
0
0
120.50
-0.50
14
0
0
53.30
+4.80
1,269
0
0
57.00
+0.60
271
0
0
44.15
+0.20
14
0
0
3,840.00
+145.00
1,871
0
0
273.00
-4.00
160
0
0
20.95
-0.10
24
0
0
62.90
+1.20
481
0
0
112.50
-2.00
238
0
0
28.05
-0.45
357
0
0
45.30
+0.10
28
0
0
85.50
+2.10
334
0
0
107.50
+0.50
392
0
0
44.55
-0.45
32
0
0
60.30
+0.30
1,890
0
0
176.00
+1.00
128
0
0
38.20
+0.10
84
0
0
87.60
-2.00
44
0
0
88.40
+0.60
91
0
0
88.70
+1.20
191
0
0
45.75
-0.10
9
0
0
175.00
-2.50
592
0
0
39.25
+0.35
47
0
0
30.05
-1.55
858
0
0
67.00
+1.00
173
0
0
115.50
-1.00
83
0
0
28.05
0.00
268
0
0
79.00
-1.00
51
0
0
78.90
+0.10
27
0
0
45.85
-1.00
553
0
0
143.50
0.00
95
0
0
19.00
-0.30
151
0
0
80.50
-0.60
29
0
0
74.80
+6.80
134
0
0
97.60
-2.00
443
0
0
64.90
-2.90
22
0
0
56.40
+1.30
220
0
0
56.20
+0.20
173
0
0
143.50
0.00
83
0
0
35.35
-0.05
47
0
0
215.50
-1.50
162
0
0
473.00
+43.00
578
0
0
74.50
-0.90
81
0
0
43.00
+0.25
19
0
0
182.50
-5.50
42
0
0
15.20
-0.20
38
0
0
83.40
0.00
36
0
0
33.80
+0.55
30
0
0
19.20
+0.10
67
0
0
97.00
+1.60
667
0
0
122.50
0.00
17
0
0
39.70
+0.30
37
0
0
48.15
0.00
57
0
0
102.00
+0.50
18
0
0
38.00
-0.95
19
0
0
88.40
+0.20
372
0
364
259.50
-4.00
48
0
0
3,795.00
+65.00
565
0
0
159.00
+1.50
456
0
0
178.00
+7.00
1,334
0
0
71.10
0.00
42
0
0
87.60
+7.90
1,773
0
0
232.50
0.00
525
0
0
15.65
0.00
5
0
0
191.00
-3.00
580
0
0
38.80
-0.95
201
0
0
32.75
-0.15
917
0
0
15.40
-0.10
244
0
0
35.95
+0.15
1,792
0
990
43.30
+0.45
301
0
0
43.10
-0.30
35
0
0
23.95
+0.45
437
0
0
12.10
0.00
62
0
0
67.90
-1.40
3,346
0
0
70.70
+0.30
50
0
0
11.50
0.00
8
0
0
147.50
-1.00
96
0
0
26.60
-0.10
59
0
0
416.50
-4.00
609
0
57
22.75
-0.40
79
0
0
188.00
-0.50
29
0
0
192.00
+0.50
131
0
0
42.50
-0.05
20
0
0
80.20
-0.20
17
0
0
329.00
+16.50
312
0
0
44.75
+0.65
1,252
0
0
20.40
-0.20
90
0
0
730.00
+12.00
391
0
0
4.68
+0.09
830
0
0
23.20
-1.15
25
0
0
3.24
+0.22
64
0
0
2.86
+0.26
230
0
0
3.95
+0.08
24
0
0
1.32
+0.02
183
0
0
8.23
+0.17
156
0
0
17.95
+0.30
529
0
0
20.05
-0.05
58
0
0
46.10
+0.10
121
0
0
18.70
+0.05
1,704
0
0
29.70
-0.10
355
0
0
84.20
-0.50
173
0
0
12.05
+0.05
35
0
0
106.00
-0.50
823
0
0
39.40
+0.05
22
0
0
93.90
+1.00
1,677
0
0
49.80
-0.20
44
0
0
40.70
0.00
141
0
0
49.20
-0.05
15
0
0
70.10
-0.10
69
0
0
18.05
+0.05
14
0
0
34.05
-0.25
11
0
0
20.30
-0.15
235
0
0
57.60
-0.90
94
0
0
22.20
0.00
269
0
0
111.00
-1.50
96
0
0
59.70
-0.10
49
0
0
16.95
-0.05
40
0
0
17.50
-0.10
127
0
0