上市
上櫃
盤後交易明細
日期：03/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
20.34
-0.68
343,144
1,360
0
009816凱基台灣TOP50
10.51
-0.27
302,477
1,331
0
25.00
-1.25
269,439
1,133
0
69.10
-6.40
243,486
890
0
00919群益台灣精選高息
22.44
-0.53
282,433
865
0
0050元大台灣50
74.25
-1.65
233,385
678
0
00992A主動群益科技創新
13.10
-0.57
121,520
485
0
00712復華富時不動產
8.40
-0.31
125,614
438
0
14.85
-0.75
88,089
400
0
00991A主動復華未來50
12.60
-0.52
91,427
384
0
34.05
-1.70
159,579
319
0
0056元大高股息
37.97
-0.80
110,665
306
0
00918大華優利高填息30
22.02
-0.56
67,968
297
0
19.05
-0.40
79,823
250
0
00878國泰永續高股息
22.08
-0.39
84,010
244
0
196.00
-7.00
78,471
240
0
148.50
-11.50
44,575
234
0
40.25
+0.30
385
231
0
71.30
-1.70
103,570
229
0
8.40
-0.09
105,307
215
0
0052富邦科技
44.10
-1.16
67,001
213
0
107.50
-2.50
148,726
210
0
51.90
-5.70
83,159
186
0
216.00
-6.00
66,884
162
0
00635U期元大S＆P黃金
46.18
-3.87
28,275
140
0
14.25
-1.55
31,379
140
0
00632R元大台灣50反1
14.52
+0.40
125,417
139
0
223.00
-11.00
78,709
139
0
00663L國泰臺灣加權正2
57.85
-3.55
27,562
137
0
1,810.00
-30.00
41,950
126
0
00940元大台灣價值高息
9.56
-0.19
27,149
124
0
00990A主動元大AI新經濟
11.98
-0.62
49,037
124
0
73.80
-4.60
70,640
124
0
125.50
-4.50
32,118
112
0
00830國泰費城半導體
54.10
-1.50
7,364
109
0
00922國泰台灣領袖50
27.49
-0.69
32,870
107
0
56.70
-1.10
67,645
106
4,227
23.90
-0.75
131,005
103
0
00929復華台灣科技優息
19.22
-0.61
31,079
100
0
00891中信關鍵半導體
23.93
-0.64
15,526
98
0
62.00
-4.70
46,320
96
0
30.15
-1.70
31,561
95
0
00988A主動統一全球創新
12.76
-0.65
49,440
93
0
15.70
+0.35
34,830
93
0
286.00
-22.00
23,005
93
0
44.75
-2.85
47,616
88
0
44.75
-2.75
35,720
88
0
00993A主動安聯台灣
10.44
-0.40
36,328
87
0
78.00
+4.10
15,232
80
0
21.50
-1.60
40,618
80
0
52.80
-3.30
26,351
76
0
009805新光美國電力基建
14.71
-0.40
19,998
73
0
54.70
-1.50
37,258
72
0
00927群益半導體收益
24.20
-0.86
11,570
70
0
00982A主動群益台灣強棒
16.29
-0.59
56,816
69
0
43.10
-2.75
34,325
69
0
009813貝萊德標普卓越50
9.88
-0.14
10,269
67
0
31.20
-0.95
31,081
64
0
346.00
-34.00
7,126
64
0
00642U期元大S＆P石油
26.81
+1.32
39,289
61
0
253.00
-18.00
28,524
61
0
56.80
-5.30
28,201
61
0
00664R國泰臺灣加權反1
2.35
+0.07
28,105
59
0
00715L期街口布蘭特正2
63.40
+6.05
33,414
59
0
11.60
-0.65
45,869
58
0
57.60
-5.60
24,423
58
0
00637L元大滬深300正2
18.42
-1.07
60,006
55
0
00753L中信中國50正2
9.87
-0.72
38,298
53
0
34.30
-2.90
9,150
53
0
92.00
-2.80
10,308
53
0
46.05
-3.10
16,341
53
0
31.30
-3.45
19,415
52
0
102.00
-7.00
32,317
52
0
00680L元大美債20正2
6.96
-0.27
36,184
51
0
00961FT臺灣永續高息
9.91
-0.23
6,562
50
0
31.15
-0.65
36,775
49
0
68.60
-5.80
15,439
49
0
38.45
-3.35
11,825
48
0
00631L元大台灣50正2
442.80
-26.55
14,059
47
0
39.85
+0.05
29,778
46
0
00708L期元大S＆P黃金正2
86.00
-15.45
28,502
44
0
221.50
-8.50
27,526
44
0
00671R富邦NASDAQ反1
3.04
+0.07
20,266
43
0
13.05
+0.10
23,292
43
0
12.50
+0.80
16,609
43
0
81.80
-6.50
15,191
42
0
170.50
-8.00
26,464
40
0
204.00
-10.00
19,045
39
0
34.60
+0.60
15,963
39
0
598.00
+5.00
3,887
39
0
12.15
-0.50
4,410
38
0
256.00
-5.50
22,877
38
0
27.00
-0.80
25,671
37
0
00935野村臺灣新科技50
36.98
-1.15
12,051
36
0
32.70
-0.30
31,674
36
0
16.20
-1.80
20,727
36
0
24.95
-1.00
13,501
36
0
00987A主動台新優勢成長
12.15
-0.47
9,824
35
0
25.90
-0.50
22,429
35
0
35.75
-1.30
30,771
35
0
14.25
-0.05
36,209
34
0
42.60
-2.15
19,839
34
0
18.15
-1.45
51,756
34
0
56.10
+0.80
29,667
34
0
18.55
-0.30
24,454
34
0
170.00
-3.00
17,475
33
0
43.15
-2.35
9,624
32
0
34.80
-3.85
27,125
32
0
22.75
-0.90
10,323
31
0
30.40
-0.40
14,028
31
0
13.85
-0.40
9,867
31
0
00738U期元大道瓊白銀
53.65
-6.60
30,861
30
0
5.14
-0.18
3,792
30
0
499.00
-55.00
8,937
30
0
006208富邦台50
172.25
-3.95
7,229
29
0
00665L富邦恒生國企正2
9.14
-0.64
34,304
29
0
22.80
-0.75
35,180
29
0
614.00
-26.00
1,999
29
0
94.50
-7.00
14,723
29
0
36.60
-0.90
24,718
28
0
23.70
-0.60
3,515
28
0
79.30
-1.70
6,844
28
0
00985A主動野村台灣50
16.11
-0.46
17,489
27
0
436.00
+6.00
7,347
27
0
00685L群益臺灣加權正2
157.75
-9.75
3,698
26
0
14.40
-0.70
1,733
26
0
182.00
-3.00
13,119
26
0
00690兆豐藍籌30
51.70
-1.30
491
25
0
9.48
-0.20
4,956
25
0
11.95
-1.15
97,838
25
0
46.00
-4.60
6,824
25
0
34.85
+0.05
46,398
25
0
77.30
-1.10
8,540
25
0
8.51
-0.38
18,515
25
0
28.85
-0.30
16,079
25
0
64.80
-2.40
8,320
24
0
90.70
-0.70
18,567
24
0
24.40
-0.80
5,490
24
0
201.00
-8.50
21,316
23
0
00650L復華香港正2
15.81
-1.14
9,369
22
0
00885富邦越南
16.58
-0.62
9,968
22
0
16.55
+1.50
59,484
22
0
28.10
-0.65
24,513
22
0
46.80
-1.30
10,099
22
0
133.00
-10.50
5,559
21
0
64.80
-1.00
9,200
21
0
14.85
-0.15
30,816
21
0
261.50
-24.00
16,734
21
0
185.00
-15.50
14,293
21
0
24.25
-2.60
11,017
21
0
123.50
-8.00
6,029
20
0
180.00
-15.50
7,869
20
0
146.50
-10.50
12,073
20
0
109.50
-8.00
10,054
20
0
5.54
-0.14
8,612
20
0
00949復華日本龍頭
18.77
-0.66
1,486
19
0
00953B群益優選非投等債
9.63
-0.02
40,884
19
0
7.66
-0.05
15,474
19
0
154.00
-6.00
10,397
19
0
31.35
-1.00
5,773
19
0
100.00
-4.00
1,993
19
0
16.80
-0.25
6,260
19
0
00882中信中國高股息
15.40
-0.47
17,487
18
0
19.95
-0.70
11,146
18
0
69.80
-0.50
5,376
18
0
20.25
-0.25
8,707
18
0
12.25
-0.05
8,232
18
0
125.50
-7.00
4,172
18
0
00675L富邦臺灣加權正2
175.30
-10.70
8,121
17
0
00947台新臺灣IC設計
24.36
-0.96
4,373
17
0
009802富邦旗艦50
12.40
-0.47
4,869
17
0
00995A主動中信台灣卓越
11.94
-0.36
14,189
17
0
45.55
-1.50
6,762
17
0
51.40
-1.70
3,890
17
0
41.95
-0.85
11,653
17
0
59.40
-6.40
4,982
17
0
42.10
-3.90
11,530
17
0
13.25
-0.70
4,337
17
0
146.00
-8.50
2,994
17
0
118.00
-5.00
18,017
17
0
58.30
-4.20
7,131
17
0
00881國泰台灣科技龍頭
36.24
-0.94
17,677
16
0
9.24
+0.04
4,155
16
0
102.00
-11.00
7,837
16
0
91.20
-2.30
7,763
16
0
74.80
-4.20
15,285
16
0
32.70
-0.85
16,896
16
0
51.50
-0.60
61,126
16
0
34.00
+1.90
16,147
16
0
136.00
-7.50
7,554
16
0
59.80
-3.80
8,282
16
0
00980A主動野村臺灣優選
17.25
-0.53
19,284
15
0
36.60
-2.70
12,450
15
0
35.65
-0.85
4,060
15
0
20.30
-0.20
30,470
15
0
13.95
-0.55
8,588
15
0
115.00
-9.00
5,910
15
0
1,770.00
-55.00
3,317
15
0
27.20
-0.65
9,418
15
0
18.65
-0.40
5,280
15
0
51.30
-4.90
3,258
15
0
523.00
-30.00
4,341
15
0
009800中信NASDAQ
10.63
-0.20
3,627
14
0
009818華南永昌NASDAQxT
14.86
-0.15
5,621
14
0
280.00
-3.50
15,477
14
0
58.60
-0.40
2,686
14
0
210.00
-7.00
6,330
14
985
372.00
-13.00
4,531
14
0
33.20
-1.60
6,602
14
0
85.60
+2.80
7,078
14
0
166.00
-7.50
11,530
14
0
534.00
-7.00
15,709
14
0
00662富邦NASDAQ
97.80
-2.10
12,799
13
0
15.85
-0.45
6,356
13
0
12.15
-1.35
3,414
13
0
44.20
0.00
22,575
13
0
45.05
-0.70
4,233
13
0
204.00
-19.50
7,119
13
0
22.15
-1.85
2,256
13
0
192.00
-9.50
9,255
13
0
154.00
-3.50
3,779
12
0
29.25
-3.20
8,300
12
0
33.50
-1.50
2,643
12
0
19.50
+1.45
2,505
12
0
21.15
-0.25
4,153
12
0
1,995.00
-55.00
5,033
12
0
45.45
-0.55
7,039
12
0
34.65
+0.40
8,883
12
0
009811統一美國50
11.01
-0.15
4,583
11
0
563.00
-19.00
5,152
11
0
49.10
-1.50
2,649
11
0
355.50
-12.00
2,324
11
0
19.80
-0.30
32,095
11
0
33.30
-2.45
8,766
11
0
135.00
-8.50
3,020
11
0
278.50
-7.50
4,312
11
0
1,850.00
-195.00
3,093
11
0
13.10
-0.45
1,569
11
0
61.80
-4.60
4,852
11
0
16.20
+0.80
2,363
11
0
00670L富邦NASDAQ正2
138.75
-7.45
7,037
10
0
00713元大台灣高息低波
50.95
-0.75
8,119
10
0
00904新光臺灣半導體30
28.65
-1.01
4,374
10
0
20.70
-0.90
3,985
10
0
28.40
-0.45
3,236
10
0
25.90
-0.45
5,362
10
0
151.00
-6.50
1,555
10
0
109.00
0.00
8,068
10
0
12.40
-1.35
9,190
10
0
180.00
-15.50
4,708
10
0
319.00
-29.00
4,331
10
0
238.50
-26.00
11,891
10
0
45.80
-0.30
1,657
10
0
00900富邦特選高股息30
14.03
-0.32
10,046
9
0
34.20
-0.60
9,517
9
0
267.00
-18.00
2,037
9
0
83.80
+3.50
3,699
9
0
18.35
+0.80
4,362
9
0
29.70
-0.60
9,108
9
0
44.45
-1.80
2,726
9
0
143.00
-12.00
2,283
9
0
65.00
-0.40
4,822
9
0
12.05
-0.10
1,989
9
0
38.35
-0.40
21,637
9
0
38.60
-1.60
3,052
9
0
105.50
-7.50
1,330
9
0
00673R期元大S＆P原油反1
18.62
-0.40
10,127
8
0
00735國泰臺韓科技
66.40
-2.85
3,341
8
0
12.30
-0.40
2,088
8
0
111.50
-3.50
3,287
8
0
22.20
-0.40
3,413
8
0
15.50
-0.75
7,365
8
0
2,795.00
-15.00
3,518
8
0
15.35
-1.20
3,610
8
0
90.80
-4.40
6,216
8
0
1,625.00
-75.00
7,226
8
0
49.10
-0.60
6,596
8
0
91.10
-1.90
1,168
8
0
61.30
-0.20
6,024
8
0
23.10
-1.20
1,992
8
0
62.50
+2.20
6,756
8
0
198.50
+7.50
2,851
8
0
152.00
0.00
11,773
8
0
00896中信綠能及電動車
20.62
-0.58
3,099
7
0
00984D主動聯博全球非投
9.94
-0.02
2,290
7
0
890.00
-26.00
4,091
7
0
7.71
0.00
1,244
7
0
13.35
-0.15
737
7
0
16.00
-0.55
2,652
7
0
77.50
-3.30
770
7
0
272.00
-30.00
4,034
7
0
68.10
-2.20
1,683
7
0
86.80
-1.80
25,218
7
0
274.00
+4.00
5,977
7
0
34.20
-1.95
3,294
7
0
20.00
-1.30
2,279
7
0
32.25
-1.00
1,583
7
0
44.30
-1.50
4,253
7
0
23.65
+0.35
6,999
7
0
13.45
-1.40
2,621
7
0
43.10
+3.90
1,796
7
0
00633L富邦上証正2
44.40
-2.60
6,036
6
0
00688L國泰20年美債正2
6.94
-0.26
12,806
6
0
00934中信成長高股息
21.24
-0.66
3,006
6
0
18.00
0.00
952
6
0
16.55
+0.15
3,120
6
0
32.90
-0.90
3,822
6
0
18.05
-0.95
1,756
6
0
205.50
-8.50
3,512
6
0
71.20
+0.70
6,862
6
0
27.20
-0.80
2,472
6
0
30.20
-0.70
689
6
0
962.00
-26.00
10,072
6
0
915.00
-15.00
2,948
6
0
241.50
-14.00
3,598
6
0
171.00
-6.00
2,392
6
0
42.55
-0.25
2,690
6
0
329.50
-14.50
15,488
6
49
75.70
-1.30
6,462
6
0
132.00
-3.50
994
6
0
114.00
-7.00
2,702
6
0
104.00
-3.50
2,662
6
0
00669R國泰美國道瓊反1
6.09
+0.09
3,039
5
0
00923群益台ESG低碳50
28.29
-0.64
4,421
5
0
00965元大航太防衛科技
24.37
-0.91
6,169
5
0
00981T平衡凱基雙核收息
10.94
-0.12
3,520
5
0
00982T平衡兆豐台美動能
10.96
-0.28
2,775
5
0
00983A主動中信ARK創新
10.48
-0.38
3,975
5
0
69.50
-0.70
12,507
5
0
10.15
-0.05
512
5
0
18.45
+1.65
21,417
5
0
18.15
+1.65
34,177
5
0
13.80
-0.15
4,760
5
0
25.95
-0.60
1,601
5
0
9.26
-0.56
3,011
5
0
34.60
-0.75
1,672
5
0
67.00
-2.30
4,228
5
0
29.30
-1.65
2,337
5
0
125.50
-3.50
3,967
5
0
40.90
-0.80
5,900
5
0
16.60
-0.15
1,391
5
0
46.80
-1.75
3,572
5
0
129.00
+0.50
5,973
5
0
115.50
-2.00
678
5
0
120.00
+1.00
3,188
5
0
23.15
-0.60
1,942
5
0
93.00
-2.30
1,446
5
0
92.80
-3.40
3,025
5
0
54.30
-5.10
3,725
5
0
3,645.00
-160.00
1,229
5
0
18.05
-1.05
5,256
5
0
5.16
-0.12
1,457
5
0
28.35
-0.25
6,817
5
0
00655L國泰中國A50正2
30.91
-1.79
3,395
4
0
00709富邦歐洲
35.58
-1.07
176
4
0
00763U期街口道瓊銅
28.86
-1.29
2,509
4
0
00892富邦台灣半導體
28.83
-0.77
1,920
4
0
00902中信電池及儲能
13.80
-0.46
1,746
4
0
00905FT臺灣Smart
19.26
-0.51
1,831
4
0
00924復華S＆P500成長
27.37
-0.56
7,033
4
0
00936台新永續高息中小
17.49
-0.36
1,715
4
0
54.00
+0.20
2,316
4
0
22.05
-0.75
855
4
0
84.80
-3.40
3,044
4
0
31.95
-1.30
2,892
4
0
52.10
-1.30
4,193
4
0
17.65
-0.25
541
4
0
40.45
-1.40
1,861
4
0
10.30
-0.55
4,095
4
0
17.65
-0.20
1,209
4
0
1,410.00
-65.00
13,897
4
0
44.65
-0.65
2,401
4
0
95.30
+3.40
3,037
4
0
1,520.00
-65.00
3,535
4
0
83.30
-2.20
1,093
4
0
26.40
-1.10
3,131
4
0
6.02
-0.12
2,994
4
0
71.70
-0.30
29,548
4
0
125.50
-5.00
2,289
4
0
37.25
-0.70
1,227
4
0
2,590.00
-55.00
1,696
4
0
702.00
-22.00
2,241
4
0
21.05
+1.00
4,994
4
0
41.10
-1.70
1,070
4
0
16.65
-0.35
1,871
4
0
22.55
-0.40
24,546
4
0
152.50
-16.50
966
4
0
63.90
-4.00
1,341
4
0
1,055.00
-45.00
2,331
4
0
456.00
+6.00
525
4
0
00917中信特選金融
20.11
-0.15
1,469
3
0
00954中信日本半導體
13.90
-0.70
3,856
3
0
00984A主動安聯台灣高息
12.38
-0.40
8,983
3
0
13.45
-0.20
722
3
0
44.05
+0.20
2,265
3
0
82.00
-1.10
1,379
3
0
191.00
-12.00
4,430
3
0
28.25
-0.45
472
3
0
442.00
-32.00
4,067
3
0
44.00
-0.55
812
3
0
40.65
+0.40
1,592
3
0
112.00
-2.00
959
3
0
232.50
-16.00
9,411
3
2,000
20.50
-0.70
2,285
3
0
54.50
-2.40
4,103
3
0
30.20
+0.50
734
3
0
20.35
-0.35
2,074
3
0
16.75
0.00
629
3
0
26.75
-1.55
1,236
3
0
109.50
-6.50
993
3
0
31.75
-1.30
2,797
3
0
23.30
-0.65
413
3
0
49.15
+0.10
2,932
3
0
164.00
-5.00
983
3
0
19.90
-0.25
2,777
3
0
7.47
-0.07
16,233
3
0
12.20
-0.25
1,865
3
0
98.50
-1.40
2,161
3
0
61.10
-1.40
1,759
3
0
53.80
-0.40
4,584
3
0
21.55
-1.05
916
3
0
241.00
-13.00
12,935
3
0
16.00
-0.65
1,152
3
0
36.15
-1.05
542
3
0
39.20
-1.60
194
3
0
3,190.00
-185.00
1,598
3
0
18.35
+0.20
2,080
3
0
11.55
-0.20
1,172
3
0
62.00
+1.20
1,475
3
0
135.50
-8.00
3,301
3
0
18.30
-0.60
1,768
3
0
63.30
-2.70
3,111
3
0
355.50
-23.00
850
3
0
44.60
-3.90
953
3
0
85.50
+1.70
3,539
3
0
128.00
-2.50
1,242
3
0
13.85
-0.25
719
3
0
324.50
+4.50
919
3
0
73.20
+2.20
2,272
3
0
77.90
-1.10
4,676
3
0
00645富邦日本
48.83
-1.67
397
2
0
00646元大S＆P500
65.40
-1.10
4,786
2
0
00757統一FANG+
106.65
-2.60
2,520
2
0
00762元大全球AI
80.95
-2.85
405
2
0
00850元大臺灣ESG永續
61.60
-1.60
1,273
2
0
00893國泰智能電動車
32.63
-0.82
863
2
0
00907永豐優息存股
14.62
-0.24
777
2
0
00909國泰數位支付服務
38.37
-1.44
2,930
2
0
00952凱基台灣AI50
12.83
-0.53
2,360
2
0
009817國泰日本不動產
9.48
-0.28
7,679
2
0
00994A主動第一金台股優
12.30
-0.37
9,428
2
0
27.50
+0.25
692
2
0
6.26
-0.15
897
2
0
32.35
-1.30
1,257
2
0
32.10
-0.30
507
2
0
34.40
-1.10
633
2
0
963.00
-18.00
313
2
0
24.50
+0.50
3,131
2
0
16.40
-0.50
6,621
2
0
221.00
-2.50
2,539
2
0
21.15
-0.20
85
2
0
226.00
-9.00
735
2
0
14.00
-0.85
1,077
2
0
1,565.00
-45.00
3,285
2
0
33.20
-0.75
1,313
2
0
469.50
-10.00
3,351
2
0
330.00
-14.00
2,601
2
0
72.50
-2.00
3,831
2
0
56.60
-6.20
554
2
0
64.00
-4.30
2,544
2
0
20.70
-0.45
70
2
0
43.80
+0.50
596
2
0
10.15
-0.25
994
2
0
14.50
-0.25
294
2
0
12.75
-0.15
314
2
0
9.84
-0.02
4,989
2
0
125.00
-5.00
964
2
0
103.00
-4.00
861
2
0
22.20
-0.70
355
2
0
1,985.00
-80.00
2,190
2
0
49.45
-1.45
1,970
2
0
42.35
-1.15
877
2
0
18.35
-0.60
1,243
2
0
58.50
-2.30
1,318
2
0
118.00
-4.00
1,161
2
0
13.35
-0.05
2,515
2
0
19.75
-0.45
942
2
0
298.00
-6.00
277
2
0
167.50
-10.00
1,778
2
0
55.50
+1.00
1,151
2
0
326.00
-23.50
1,040
2
0
72.10
-1.30
2,794
2
0
69.50
-1.50
759
2
0
82.10
-3.90
2,200
2
0
104.50
-2.00
4,372
2
360
45.55
-2.45
808
2
0
23.40
-2.55
1,156
2
0
46.40
-0.50
523
2
0
273.50
-14.50
3,575
2
0
109.50
-4.50
1,050
2
0
101.50
-2.00
819
2
0
165.00
-11.00
371
2
0
757.00
+5.00
657
2
0
156.00
-4.00
386
2
0
135.50
+0.50
468
2
0
66.40
-2.30
458
2
0
162.50
-5.00
244
2
0
39.40
-1.25
1,134
2
0
140.50
-15.50
1,731
2
0
195.50
-5.50
338
2
0
177.50
-5.50
455
2
0
893.00
-19.00
1,738
2
0
169.50
-18.50
643
2
0
6.92
-0.13
520
2
0
39.40
-0.35
1,136
2
0
10.95
+0.05
6,188
2
0
17.85
-0.05
2,824
2
0
68.50
+0.40
1,395
2
0
50.10
+0.15
439
2
0
19.65
-0.05
260
2
0
46.90
-0.85
2,116
2
0
0061元大寶滬深
22.75
-0.62
462
1
0
00647L元大S＆P500正2
103.90
-3.80
351
1
0
00676R富邦臺灣加權反1
7.98
+0.22
9,717
1
0
00686R群益臺灣加權反1
1.43
+0.04
7,347
1
0
00692富邦公司治理
65.15
-1.60
2,288
1
0
00701國泰股利精選30
28.38
-0.30
658
1
0
00728第一金工業30
44.00
-0.87
401
1
0
00733富邦臺灣中小
54.50
-2.55
1,565
1
0
00770國泰北美科技
50.65
-1.10
614
1
0
00894中信小資高價30
33.60
-1.06
3,493
1
0
00895富邦未來車
38.64
-0.96
455
1
0
00915凱基優選高股息30
22.89
-0.36
4,711
1
0
00939統一台灣高息動能
15.41
-0.37
6,845
1
0
00946群益科技高息成長
9.95
-0.22
4,865
1
0
009803保德信市值動能50
15.20
-0.37
2,234
1
0
00989A主動摩根美國科技
13.77
-0.45
1,586
1
0
039913台積電元大54購53
0.16
-0.12
330
1
0
055131長興元大58購01
0.59
-0.17
1,723
1
0
13.50
-0.15
385
1
0
14.90
-0.20
494
1
0
12.40
-0.25
255
1
0
34.95
+0.70
2,003
1
0
19.90
+1.80
10,004
1
0
6.29
+0.04
2,138
1
0
41.05
-0.30
71
1
0
28.90
-0.95
26
1
0
10.35
-0.15
777
1
0
11.60
+0.20
217
1
0
51.80
+1.10
1,693
1
0
23.90
-0.05
885
1
0
200.00
0.00
147
1
0
119.00
-0.50
105
1
0
18.20
0.00
1,037
1
0
26.35
+0.35
549
1
0
64.00
+2.00
393
1
0
142.00
-8.00
882
1
0
12.00
+0.30
1,202
1
0
11.00
-0.20
238
1
0
8.83
+0.20
3,275
1
0
14.75
-0.75
15
1
0
19.95
-0.25
232
1
0
25.80
+0.45
3,132
1
0
54.60
-0.30
915
1
0
101.00
+0.50
1,291
1
0
90.40
+8.20
992
1
0
18.30
-0.55
675
1
0
22.40
-1.10
1,986
1
0
14.80
-0.55
2,906
1
0
31.00
-1.30
1,199
1
0
77.00
-0.30
4,421
1
0
37.90
-0.45
436
1
0
121.00
-3.50
4,952
1
0
49.60
-1.40
3,049
1
0
134.00
0.00
16,556
1
0
154.50
-6.50
468
1
0
45.80
-1.80
337
1
0
12.20
-0.75
755
1
0
22.00
-0.65
239
1
0
37.85
-2.15
883
1
0
23.30
-0.55
2,414
1
0
38.10
-0.10
2,669
1
0
25.10
+0.20
531
1
0
19.70
-0.20
810
1
0
10.05
-0.15
738
1
0
46.20
-1.00
534
1
0
117.50
-3.00
2,777
1
0
55.20
-1.30
463
1
0
20.05
-0.20
1,157
1
0
23.75
+0.15
136
1
0
146.50
-6.50
1,659
1
0
16.10
-0.25
186
1
0
46.75
-0.70
216
1
0
115.00
-2.50
369
1
0
16.70
+0.15
9,021
1
0
19.40
-0.75
289
1
0
48.85
-1.85
398
1
0
101.00
-2.50
233
1
0
2,235.00
-120.00
1,267
1
0
50.40
-0.70
264
1
0
60.50
-1.40
707
1
0
19.95
-0.30
447
1
0
64.50
-0.70
912
1
0
23.80
+0.35
1,520
1
0
355.00
-8.00
3,210
1
0
17.80
+0.85
2,100
1
0
61.00
-3.00
1,497
1
0
151.00
+0.50
364
1
0
55.70
-2.60
637
1
0
208.50
-5.50
429
1
0
14.15
-0.40
639
1
0
22.70
+0.05
1,080
1
0
75.60
-0.70
223
1
0
150.00
-2.00
328
1
0
43.70
-0.60
1,201
1
0
149.00
-3.00
240
1
0
149.50
+4.00
1,625
1
0
19.95
-0.20
115
1
0
29.00
-0.65
552
1
0
36.95
-2.60
870
1
0
1,160.00
-40.00
843
1
0
278.50
-10.50
1,885
1
0
46.40
-1.00
109
1
0
68.60
-2.40
847
1
0
76.10
-0.90
547
1
0
71.50
-3.00
396
1
0
93.00
-0.70
3,194
1
0
116.50
-2.00
184
1
0
58.00
-1.10
1,470
1
0
25.40
-0.50
103
1
0
19.95
-0.55
344
1
0
76.00
-2.20
1,034
1
0
264.00
-6.00
484
1
0
80.00
-2.50
159
1
0
81.10
-2.60
205
1
0
110.00
-1.00
20
1
0
1,865.00
-135.00
1,198
1
0
91.50
-5.80
1,214
1
0
23.65
-0.30
282
1
0
181.50
+9.00
1,734
1
0
42.75
-3.10
694
1
0
77.80
-2.20
122
1
0
789.00
-37.00
1,146
1
0
30.50
-0.65
1,958
1
0
73.00
-4.20
853
1
0
143.00
-7.50
400
1
0
395.50
-15.00
294
1
0
20.05
-0.45
1,041
1
0
43.40
+0.10
1,853
1
0
232.00
-4.00
292
1
0
27.65
-0.55
623
1
0
37.00
-0.50
589
1
0
161.00
-2.00
143
1
0
820.00
-91.00
3,507
1
0
79.20
-2.10
1,601
1
0
40.60
-0.20
350
1
0
31.05
-2.25
852
1
0
0051元大中型100
108.55
-3.35
131
0
0
0053元大電子
165.85
-5.85
52
0
0
0055元大MSCI金融
32.00
-0.36
166
0
0
0057富邦摩台
220.05
-5.25
158
0
0
006203元大MSCI台灣
134.35
-3.55
9
0
0
006204永豐臺灣加權
166.90
-4.15
5
0
0
006205富邦上証
38.58
-1.23
1,721
0
0
006206元大上證50
35.44
-1.22
114
0
0
006207復華滬深
30.46
-1.06
727
0
0
00634R富邦上証反1
3.38
+0.09
1,551
0
0
00636國泰中國A50
26.37
-0.69
1,316
0
0
00638R元大滬深300反1
7.29
+0.24
1,059
0
0
00639富邦深100
15.46
-0.51
1,206
0
0
00640L富邦日本正2
79.60
-5.75
1,071
0
0
00641R富邦日本反1
4.42
+0.14
4,856
0
0
00643群益深証中小
17.42
-0.67
3,094
0
0
00648R元大S＆P500反1
4.64
+0.09
7,000
0
0
00651R復華香港反1
5.59
+0.22
1,406
0
0
00652富邦印度
31.98
-1.11
570
0
0
00653L富邦印度正2
42.23
-3.02
630
0
0
00654R富邦印度反1
7.32
+0.25
122
0
0
00656R國泰中國A50反1
6.44
+0.22
1,020
0
0
00657國泰日經225
60.70
-2.05
211
0
0
00660元大歐洲50
39.92
-1.63
58
0
0
00661元大日經225
66.45
-2.55
335
0
0
00666R富邦恒生國企反1
9.49
+0.32
399
0
0
00668國泰美國道瓊
53.15
-0.70
43
0
0
00674R期元大S＆P黃金反1
5.69
+0.43
9,880
0
0
00678群益那斯達克生技
34.36
-0.68
84
0
0
00681R元大美債20反1
21.26
+0.42
93
0
0
00682U期元大美元指數
20.53
+0.03
38
0
0
00683L期元大美元指正2
21.48
+0.13
237
0
0
00684R期元大美元指反1
15.24
-0.10
204
0
0
00689R國泰20年美債反1
22.20
+0.49
44
0
0
00693U期街口S＆P黃豆
22.09
-0.08
1,886
0
0
00700富邦恒生國企
17.01
-0.50
488
0
0
00702國泰標普低波高息
23.44
-0.20
106
0
0
00703台新MSCI中國
19.74
-0.90
68
0
0
00706L期元大S＆P日圓正2
19.50
-0.23
2,120
0
0
00710B復華彭博非投等債
18.76
-0.07
189
0
0
00711B復華彭博新興債
15.77
-0.29
310
0
0
00714群益道瓊美國地產
20.23
-0.69
15
0
0
00717富邦美國特別股
14.74
-0.16
142
0
0
00730富邦臺灣優質高息
22.68
-0.37
155
0
0
00731復華富時高息低波
69.55
-1.30
567
0
0
00736國泰新興市場
27.36
-1.00
119
0
0
00737國泰AI機器人
32.90
-0.80
224
0
0
00739元大MSCI A股
26.23
-0.92
151
0
0
00752中信中國50
23.53
-0.76
3,052
0
0
00771元大US高息特別股
15.95
-0.13
56
0
0
00775B新光投等債15+
32.15
-0.37
81
0
0
00783富邦中証500
26.81
-0.93
377
0
0
00851台新全球AI
55.30
-1.50
54
0
0
00852L國泰美國道瓊正2
27.05
-0.78
404
0
0
00861元大全球未來通訊
63.95
-1.45
148
0
0
00865B國泰US短期公債
48.67
+0.40
5,412
0
0
00875國泰網路資安
38.02
-0.83
211
0
0
00876元大全球5G
60.95
-2.30
270
0
0
00897富邦基因免疫生技
9.48
-0.24
1,263
0
0
00898國泰基因免疫革命
7.75
-0.18
506
0
0
00899FT潔淨能源
23.42
-0.57
201
0
0
00901永豐智能車供應鏈
29.10
-0.91
409
0
0
00903富邦元宇宙
15.52
-0.41
113
0
0
00908富邦入息REITs+
13.55
-0.35
532
0
0
00910第一金太空衛星
55.85
-1.40
1,458
0
0
00911兆豐洲際半導體
36.18
-0.62
282
0
0
00912中信臺灣智慧50
24.22
-0.49
1,122
0
0
00913兆豐台灣晶圓製造
29.88
-0.96
477
0
0
00916國泰全球品牌50
24.93
-0.39
196
0
0
00920富邦ESG綠色電力
20.78
-0.70
609
0
0
00921兆豐龍頭等權重
18.39
-0.42
242
0
0
00926凱基全球菁英55
22.47
-0.33
1,288
0
0
00930永豐ESG低碳高息
17.19
-0.43
1,676
0
0
00932兆豐永續高息等權
14.50
-0.41
1,645
0
0
00938凱基優選30
18.21
-0.24
2,305
0
0
00941中信上游半導體
21.23
-0.53
1,818
0
0
00943兆豐電子高息等權
14.87
-0.42
333
0
0
00944野村趨勢動能高息
15.16
-0.24
1,856
0
0
00945B凱基美國非投等債
14.42
-0.04
10,375
0
0
00951台新日本半導體
13.03
-0.62
4,974
0
0
00956中信日經高股息
11.84
-0.40
639
0
0
00960野村全球航運龍頭
17.04
-0.78
1,886
0
0
00962台新AI優息動能
10.68
-0.30
1,024
0
0
00963中信全球高股息
12.05
-0.27
1,567
0
0
00964中信亞太高股息
13.54
-0.49
2,797
0
0
00971野村美國研發龍頭
14.76
-0.25
796
0
0
00972野村日本動能高息
18.29
-0.54
188
0
0
009801中信美國創新科技
10.21
-0.19
958
0
0
009804聯邦台精彩50
16.47
-0.45
749
0
0
009808華南永昌優選50
21.61
-0.53
796
0
0
009809富邦淨零ESG50
12.01
-0.25
658
0
0
009810保德信全球藍籌
17.85
-0.29
354
0
0
009812野村日本東證
10.97
-0.43
3,078
0
0
00982D主動富邦動態入息
9.96
-0.09
2,295
0
0
00983D主動富邦複合收益
10.14
-0.09
2,178
0
0
00985B群益ESG投等債0-5
10.33
+0.01
8,369
0
0
00986A主動台新龍頭成長
11.77
-0.35
679
0
0
01001T土銀富邦R1
11.85
-0.10
93
0
0
1101B台泥乙特
45.50
+0.05
2
0
0
2002A中鋼特
38.80
-0.10
5
0
0
2836A高雄銀甲特
24.35
+0.05
11
0
0
2881A富邦特
63.90
-0.10
20
0
0
2881B富邦金乙特
62.40
0.00
58
0
0
2881C富邦金丙特
51.90
+0.20
20
0
0
2882A國泰特
61.70
-0.10
79
0
0
2882B國泰金乙特
60.50
0.00
36
0
0
2883B凱基金乙特
8.06
+0.02
1,916
0
0
2887E台新新光戊特一
50.30
+0.10
294
0
0
2887F台新新光戊特二
46.90
-0.10
50
0
0
2887G台新新光庚特一
41.15
-0.05
58
0
0
2887H台新新光庚特二
40.00
0.00
32
0
0
2887I台新新光辛特
9.32
-0.02
3,038
0
0
2887Z1台新新光己特
17.30
-0.05
5
0
0
2891B中信金乙特
64.30
0.00
16
0
0
2891C中信金丙特
60.60
0.00
2
0
0
2897B王道銀乙特
11.85
0.00
57
0
0
5871A中租-KY甲特
101.50
0.00
109
0
0
6592B和潤企業乙特
97.30
-0.40
20
0
0
9941A裕融甲特
50.30
0.00
13
0
0
29.20
0.00
626
0
0
14.80
-0.10
176
0
0
15.15
-0.15
195
0
0
38.40
-0.15
14
0
0
147.50
-2.50
512
0
0
19.00
-0.05
776
0
0
13.65
+0.05
746
0
0
31.50
-0.45
400
0
0
30.05
-0.70
1,709
0
0
89.60
-0.20
340
0
0
149.50
0.00
98
0
0
29.70
-0.40
24
0
0
35.65
-0.35
148
0
0
38.40
-1.35
78
0
0
26.85
-0.25
38
0
0
147.00
-7.00
80
0
0
63.10
-0.70
20
0
0
32.80
-0.45
185
0
0
19.15
+0.05
65
0
0
10.65
+0.10
395
0
0
14.80
-0.55
267
0
0
6.90
-0.10
272
0
0
58.50
-1.00
7
0
0
84.80
-1.20
551
0
0
31.00
-0.05
37
0
0
9.60
-0.12
46
0
0
17.75
-0.50
149
0
0
11.50
-0.20
277
0
0
9.14
+0.14
504
0
0
18.90
+0.25
40
0
0
60.50
+0.20
154
0
0
40.00
0.00
42
0
0
18.15
-0.40
10
0
0
53.90
-2.50
346
0
0
30.45
-0.20
79
0
0
27.90
-0.15
22
0
0
12.90
-0.20
1,403
0
0
9.92
0.00
15
0
0
26.80
-1.20
592
0
0
24.15
-0.30
6
0
0
12.65
-0.35
28
0
0
16.90
-0.40
452
0
0
17.80
-0.15
236
0
0
11.15
-0.05
37
0
0
12.50
+0.10
78
0
0
12.70
-0.20
47
0
0
9.23
+0.01
1,157
0
0
14.90
+0.45
582
0
0
16.20
+0.20
275
0
0
11.65
-0.05
305
0
0
7.10
+0.07
1,439
0
0
17.90
-0.05
108
0
0
11.90
-0.20
421
0
0
17.55
-0.35
283
0
0
7.02
-0.08
207
0
0
96.60
+0.40
26
0
0
23.50
-0.45
117
0
0
9.97
-0.13
79
0
0
28.10
-0.45
40
0
0
355.50
-12.00
945
0
0
11.35
-0.10
126
0
0
7.66
-0.04
93
0
0
24.00
-0.95
485
0
0
22.25
0.00
37
0
0
25.00
-0.15
27
0
0
60.80
-0.80
14
0
0
17.70
-0.15
86
0
0
26.00
-0.25
32
0
0
12.60
-0.30
173
0
0
30.05
-0.70
72
0
0
53.20
+0.30
121
0
0
122.50
-0.50
69
0
0
16.20
-0.65
10
0
0
16.55
-0.45
148
0
0
21.90
-0.25
188
0
0
25.15
-0.15
26
0
0
92.20
-1.00
39
0
0
40.00
-0.25
575
0
0
22.70
+0.10
116
0
0
43.65
-1.30
38
0
0
19.75
-0.15
231
0
0
33.15
-0.70
279
0
0
24.85
-0.20
295
0
0
35.00
-0.60
696
0
0
31.75
-0.35
41
0
0
45.40
-0.95
92
0
0
14.45
-0.45
167
0
0
39.90
-0.90
571
0
0
10.15
0.00
166
0
0
35.15
-0.45
307
0
0
48.05
+0.45
230
0
0
61.90
-0.40
256
0
0
75.70
+1.70
2,050
0
0
32.00
-1.10
431
0
0
75.30
-0.10
30
0
0
52.50
-0.30
44
0
0
21.75
-0.10
126
0
0
28.80
-0.30
96
0
0
30.95
-0.05
217
0
0
27.05
-1.90
702
0
0
125.50
+2.50
480
0
0
31.45
-0.05
105
0
0
36.05
-0.20
62
0
0
28.70
-0.35
136
0
0
15.50
-0.50
68
0
0
43.75
-0.60
39
0
0
64.00
-0.20
293
0
0
20.80
-0.45
761
0
0
8.52
-0.09
400
0
0
30.35
-0.35
952
0
0
38.65
-0.10
38
0
0
48.65
-0.70
217
0
0
27.55
-0.30
24
0
0
24.80
-0.65
2,253
0
0
16.15
-0.30
83
0
0
44.00
-0.45
774
0
0
67.30
-1.50
393
0
0
24.30
+0.10
555
0
0
14.50
-0.05
2,559
0
0
12.75
+1.15
1,474
0
0
19.05
-0.20
1,080
0
0
20.40
-0.30
185
0
0
15.35
-0.25
224
0
0
20.10
-0.40
1,522
0
0
3,400.00
-5.00
771
0
0
18.25
-0.60
384
0
0
18.95
-0.20
285
0
0
25.05
-0.10
293
0
0
15.15
0.00
105
0
0
88.30
-0.50
52
0
0
58.10
-0.10
1,152
0
0
481.00
-15.00
439
0
0
49.85
-0.10
34
0
0
87.40
-0.60
318
0
0
104.00
-4.00
1,071
0
0
22.10
-0.60
161
0
0
30.90
-0.95
651
0
0
19.00
-0.50
783
0
0
232.00
-4.00
73
0
0
48.95
-0.85
76
0
0
63.50
-0.20
47
0
0
70.20
+0.10
39
0
0
18.25
-0.70
316
0
0
78.90
-3.00
658
0
0
61.00
-1.90
100
0
0
55.60
-0.30
31
0
0
6.42
-0.58
509
0
0
10.70
-0.10
727
0
0
36.25
-0.45
867
0
0
53.50
-1.20
159
0
0
43.20
-0.75
200
0
0
34.80
-0.75
229
0
0
52.00
-0.70
216
0
0
48.80
-0.30
122
0
0
25.50
-1.80
104
0
0
29.30
-1.35
433
0
0
23.50
-0.30
570
0
0
22.00
-0.25
178
0
0
27.05
-1.25
87
0
0
45.60
-0.50
91
0
0
29.00
-0.35
19
0
0
21.85
-1.15
202
0
0
14.60
0.00
354
0
0
13.60
-0.45
978
0
0
28.90
-0.45
198
0
0
54.00
-1.00
484
0
0
131.00
-5.00
3,465
0
0
65.30
-0.30
57
0
0
24.75
-1.10
299
0
0
48.65
-3.55
259
0
0
52.40
-1.20
212
0
0
182.50
-3.50
2,829
0
0
82.90
-1.10
1,030
0
0
24.10
-0.40
143
0
0
139.50
-2.50
345
0
0
15.65
-0.35
141
0
0
47.35
-0.80
139
0
0
16.05
-0.85
216
0
0
68.70
+0.10
20
0
0
18.95
-0.55
430
0
0
8.99
-0.06
132
0
0
14.20
-0.40
155
0
0
8.06
-0.10
1,305
0
0
13.45
-0.20
506
0
0
14.60
+0.55
1,260
0
0
37.90
-1.30
221
0
0
29.05
-0.75
244
0
0
27.00
-0.15
658
0
0
73.50
-0.10
354
0
0
22.20
-0.35
260
0
0
47.70
-0.45
1,016
0
0
35.90
-0.75
458
0
0
82.60
-1.20
153
0
0
10.70
-0.25
3,971
0
0
152.50
-4.00
720
0
0
51.50
-0.80
617
0
0
30.40
-0.40
327
0
0
30.55
-0.70
788
0
0
68.30
-0.80
397
0
0
10.65
-0.10
91
0
0
11.20
0.00
143
0
0
41.75
-0.75
256
0
0
12.40
0.00
299
0
0
182.50
-2.50
129
0
0
14.65
-0.70
114
0
0
22.70
-0.60
40
0
0
69.50
-1.00
255
0
0
223.00
-3.00
274
0
0
33.60
-0.45
76
0
0
38.90
-0.65
132
0
0
179.50
-2.00
253
0
0
72.20
-0.80
27
0
0
30.50
-0.45
238
0
0
30.50
0.00
2,538
0
0
25.55
-0.20
423
0
0
23.95
+0.55
120
0
0
23.00
-0.25
1,612
0
0
16.65
0.00
78
0
0
13.90
-0.25
1,482
0
0
13.20
0.00
254
0
0
19.90
-0.10
192
0
0
21.20
0.00
12
0
0
5.08
-0.02
19
0
0
17.50
-0.90
126
0
0
6.32
-0.18
343
0
0
26.20
-0.25
11
0
0
40.95
-0.10
12
0
0
12.70
-0.45
776
0
0
12.10
-0.15
3
0
0
16.05
-0.40
89
0
0
64.00
-4.50
1,362
0
0
10.25
-0.45
807
0
0
21.10
-0.55
244
0
0
49.40
+0.50
511
0
0
20.40
-0.70
141
0
0
47.15
-1.20
135
0
0
20.20
-1.15
935
0
0
11.00
-0.05
665
0
0
71.30
-7.90
340
0
0
58.10
-1.80
144
0
0
17.10
-1.90
542
0
0
9.77
-0.43
1,176
0
0
30.10
-2.20
1,117
0
0
23.05
-0.70
158
0
0
222.00
-1.00
26
0
0
16.00
+0.05
34
0
0
18.00
-0.25
66
0
0
325.00
-20.00
758
0
0
41.30
+0.25
19
0
0
21.45
+1.95
573
0
0
53.90
-1.80
264
0
0
13.25
-0.15
59
0
0
21.35
-0.25
63
0
0
21.25
-0.80
186
0
0
32.40
-0.30
274
0
0
18.90
-1.00
620
0
0
49.80
-0.80
418
0
0
442.00
-3.00
775
0
0
297.00
-4.00
819
0
0
16.20
0.00
227
0
0
16.45
+0.25
89
0
0
8.30
-0.13
94
0
0
47.70
-0.85
254
0
0
216.00
-0.50
537
0
0
62.00
-0.40
137
0
0
57.70
-3.80
237
0
0
29.90
-0.70
63
0
0
49.70
-1.20
298
0
0
12.80
+0.25
29
0
0
185.50
-6.50
1,569
0
0
171.00
-4.00
169
0
0
58.00
-1.50
292
0
0
3,850.00
0.00
1,336
0
0
34.20
-0.25
68
0
0
118.50
-2.50
53
0
0
18.50
-0.65
293
0
0
55.40
-1.20
691
0
0
52.00
-0.40
242
0
0
23.05
-0.50
493
0
0
33.05
-0.20
143
0
0
22.25
-0.15
154
0
0
13.05
-0.35
184
0
0
51.80
-0.50
138
0
0
23.00
-0.15
123
0
0
106.50
-2.00
132
0
0
42.80
+1.95
277
0
0
13.20
-0.25
276
0
0
30.80
-0.05
1,077
0
0
27.80
-0.40
78
0
0
9.01
-0.03
146
0
0
57.00
-0.80
61
0
0
82.00
-3.00
113
0
0
17.05
-0.25
37
0
0
204.00
-2.00
34
0
0
26.60
+0.10
1,965
0
0
31.80
-1.20
185
0
0
131.00
+3.50
576
0
0
20.95
-0.40
119
0
0
36.50
-0.15
176
0
0
60.60
-0.20
109
0
0
32.25
-0.45
478
0
0
31.80
-0.80
201
0
0
159.50
-3.00
253
0
0
143.00
0.00
7
0
0
120.00
+1.50
1,138
0
0
48.65
-0.65
18
0
0
626.00
-16.00
130
0
0
58.30
-0.80
70
0
0
73.10
+0.20
121
0
0
16.20
-0.55
1,062
0
0
123.00
-1.50
186
0
0
64.00
+1.00
325
0
0
216.50
-10.00
1,117
0
0
196.50
+0.50
310
0
0
15.95
-0.10
35
0
0
93.10
-1.00
5,251
0
0
88.40
-2.50
267
0
0
35.35
-0.80
78
0
0
37.50
-0.60
87
0
0
11.70
+0.40
2
0
0
41.00
-2.30
433
0
0
141.00
-4.00
716
0
0
89.50
-2.10
41
0
0
21.95
-0.25
90
0
0
56.60
0.00
46
0
0
62.50
-0.80
244
0
0
37.85
-0.25
11
0
0
92.00
0.00
554
0
0
45.25
-0.30
334
0
0
55.70
-1.10
129
0
0
138.00
-4.00
120
0
0
193.50
-0.50
173
0
0
88.70
+1.00
190
0
0
76.80
-2.30
1,690
0
0
321.50
-5.00
311
0
0
39.25
-1.00
432
0
0
37.65
-0.65
656
0
0
33.80
-0.40
487
0
0
25.15
-0.75
69
0
0
8.96
-0.01
398
0
0
14.35
-0.10
324
0
0
16.45
-0.20
41
0
0
46.15
-0.85
486
0
0
50.90
-1.20
315
0
0
39.10
+0.05
6,088
0
0
47.95
+1.05
5
0
0
5.93
0.00
196
0
0
54.90
-0.50
557
0
0
16.55
-0.40
301
0
0
46.55
-0.55
114
0
0
21.40
-0.60
159
0
0
23.95
-0.10
151
0
0
9.85
-0.45
949
0
0
12.35
-0.70
806
0
0
47.30
-0.90
519
0
0
59.50
-1.50
450
0
0
47.35
-1.00
762
0
0
92.20
-0.30
51
0
0
47.75
0.00
96
0
0
50.70
-0.50
49
0
0
100.00
-1.00
597
0
0
39.50
-0.55
173
0
0
22.90
+0.30
15
0
0
47.00
-0.95
480
0
0
30.60
-0.95
85
0
0
32.70
-1.10
414
0
0
58.80
-0.70
70
0
0
97.60
-1.50
1,254
0
0
60.40
-0.30
184
0
0
29.50
-0.75
234
0
0
21.50
-0.40
112
0
0
280.50
+6.00
2,643
0
0
75.80
-1.10
75
0
0
453.50
-30.00
979
0
0
35.60
-1.60
771
0
0
280.00
-1.00
306
0
0
39.85
+0.60
82
0
0
7,885.00
-45.00
658
0
0
485.00
-17.00
413
0
0
87.50
-0.80
336
0
0
41.60
-1.00
329
0
0
19.70
-0.20
1,900
0
0
27.00
-0.40
112
0
0
28.70
-0.60
260
0
0
13.70
+0.15
131
0
0
115.00
-1.00
141
0
0
32.90
+0.95
344
0
0
90.50
+8.20
339
0
0
56.10
-0.40
633
0
0
62.50
-1.50
226
0
0
63.20
-0.50
5,264
0
0
24.25
-0.70
114
0
0
23.95
-0.45
115
0
0
43.00
-0.30
92
0
0
77.60
+0.10
351
0
0
18.55
-0.40
23
0
0
14.00
+0.05
13
0
0
129.00
-0.50
3
0
0
44.35
-1.30
421
0
0
41.15
-0.15
11
0
0
32.80
-0.75
320
0
0
277.00
-4.00
386
0
0
31.00
+0.55
54
0
0
18.20
-0.95
31
0
0
613.00
+2.00
347
0
0
40.10
-1.55
301
0
0
31.40
-1.40
253
0
0
307.50
-34.00
353
0
0
40.50
+1.10
193
0
0
41.15
-0.95
151
0
0
24.00
-0.80
216
0
0
43.70
-0.85
4
0
0
74.60
-2.50
123
0
0
53.00
+0.10
1,033
0
0
92.00
-3.00
348
0
0
44.15
-0.15
7
0
0
212.50
+2.50
502
0
0
39.55
-0.05
173
0
0
56.30
-2.80
121
0
0
80.00
+0.40
13
0
0
71.70
-1.40
118
0
0
78.80
-0.20
109
0
0
42.95
-0.50
10
0
0
332.00
-33.00
1,629
0
0
30.35
-0.95
206
0
0
37.00
-0.80
125
0
0
25.85
-0.15
124
0
0
141.50
-2.00
1,315
0
0
184.00
-10.00
479
0
0
89.90
-0.20
90
0
0
94.40
-4.60
696
0
0
41.80
-0.80
55
0
0
76.60
-0.20
56
0
0
66.80
-1.90
60
0
0
149.00
-1.00
51
0
0
17.65
-0.20
27
0
0
84.60
+0.80
67
0
0
72.20
-1.00
85
0
0
78.70
-2.80
259
0
0
46.00
-1.00
209
0
0
52.00
0.00
175
0
0
125.00
-4.00
73
0
0
34.15
-0.15
50
0
0
256.50
-10.50
807
0
0
545.00
-24.00
228
0
0
78.70
-0.50
66
0
0
39.50
-0.30
40
0
0
167.00
+1.50
16
0
0
164.00
+2.00
136
0
0
17.15
-0.45
68
0
0
83.20
+0.10
38
0
0
28.15
+0.05
150
0
0
14.30
0.00
36
0
0
114.50
-1.50
60
0
0
34.70
-0.70
62
0
0
288.50
+26.00
2,381
0
0
47.85
-0.35
97
0
0
326.50
+3.00
269
0
0
151.50
+8.50
149
0
0
82.90
-0.10
1,496
0
1,480
185.00
-7.00
167
0
0
399.00
-23.50
226
0
0
1,300.00
-40.00
325
0
0
223.50
-4.00
89
0
0
3,950.00
-155.00
890
0
0
128.50
-8.00
494
0
0
66.00
-1.50
72
0
0
403.50
-31.50
1,119
0
0
80.70
-0.30
20
0
0
73.60
-4.40
181
0
0
27.15
-0.80
133
0
0
14.15
0.00
4
0
0
83.00
-2.30
989
0
0
33.30
-1.85
853
0
0
38.10
-1.05
177
0
0
13.10
-0.30
42
0
0
32.60
-0.45
451
0
0
49.90
-1.00
993
0
0
75.60
-1.80
240
0
0
46.00
+0.15
81
0
0
69.00
-1.60
327
0
0
19.00
-0.35
492
0
0
12.30
+0.05
214
0
0
61.90
-3.10
2,111
0
0
52.00
-2.10
151
0
0
11.75
-0.05
27
0
0
173.50
-4.50
393
0
0
141.50
-1.50
215
0
0
22.95
-1.05
315
0
0
378.50
-5.50
461
0
0
18.20
-0.75
84
0
0
154.50
+1.00
23
0
0
19.95
+0.40
1,104
0
0
41.50
-0.40
31
0
0
46.05
-1.40
13
0
0
79.10
-0.80
4
0
0
252.00
-17.50
139
0
0
18.45
-0.25
48
0
0
24.65
-0.95
5
0
0
4.77
-0.31
545
0
0
2.50
-0.04
637
0
0
80.30
-0.50
1,085
0
0
14.45
-0.10
224
0
0
20.80
-0.20
90
0
0
29.95
-0.15
2,125
0
0
90.10
-0.70
307
0
0
12.60
0.00
39
0
0
111.50
-2.00
442
0
0
51.30
+4.60
1,717
0
0
45.15
0.00
94
0
0
67.10
-0.60
124
0
0
17.90
0.00
54
0
0
13.90
-1.10
123
0
0
69.20
-0.80
181
0
0
9.47
-0.13
454
0
0
56.60
-0.10
200
0
0
115.00
-2.00
1,474
0
0
20.00
-0.20
507
0
0
114.00
-1.50
105
0
0
58.20
-0.70
67
0
0
16.20
-0.10
45
0
0
18.50
+0.05
361
0
0
121.00
-6.00
2,182
0
0