上市
上櫃
盤後交易明細
日期：11/25 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00637L元大滬深300正2
19.50
+0.27
47,080
1,935
0
48.30
+1.80
12,595
558
0
33.30
+1.20
174,398
395
0
57.50
+2.90
219,802
394
0
143.50
+0.50
195,798
350
0
00753L中信中國50正2
12.75
+0.23
27,547
267
0
32.45
-0.55
100,778
235
0
52.40
-2.40
126,477
192
0
0050元大台灣50
60.35
+0.80
64,411
175
0
228.50
-4.00
30,782
155
0
00982A主動群益台灣強棒
13.18
+0.28
37,975
150
0
00981A主動統一台股增長
15.23
+0.40
74,094
148
0
88.50
-4.40
52,067
133
0
00664R國泰臺灣加權反1
2.87
-0.03
18,648
130
0
34.50
+0.65
99,139
126
0
29.55
+0.85
22,796
120
0
27.90
+0.90
14,519
119
0
219.00
-1.00
73,643
111
300
00953B群益優選非投等債
9.70
+0.02
22,016
110
0
21.15
+1.65
11,412
109
0
00878國泰永續高股息
20.54
-0.02
29,974
88
0
205.00
+1.50
29,202
80
0
13.70
-0.55
22,458
79
0
00988A主動統一全球創新
9.62
+0.27
33,299
78
0
176.00
+12.00
45,898
72
224
00919群益台灣精選高息
21.37
+0.05
42,705
71
0
00712復華富時不動產
8.99
0.00
8,851
68
0
22.20
+1.20
21,543
66
0
18.60
+0.10
48,312
66
0
26.95
-0.20
30,307
57
0
40.80
-1.00
21,471
55
0
29.20
+0.35
32,194
51
0
45.10
-1.45
48,758
51
0
50.40
+2.15
18,841
47
0
15.55
+1.10
7,171
45
0
88.30
+0.30
16,117
45
0
78.50
-1.00
24,008
44
0
35.80
+2.80
9,779
44
0
130.50
+8.50
24,198
43
0
23.00
+0.20
12,459
43
0
139.50
+0.50
20,989
41
119
0056元大高股息
35.15
0.00
29,884
39
0
1,415.00
+40.00
31,007
39
2,719
82.50
+2.50
17,999
39
0
107.50
+5.00
15,811
38
0
93.80
+3.90
16,737
37
0
00918大華優利高填息30
21.99
-0.11
12,303
35
0
51.30
-1.00
16,206
34
0
19.20
+0.20
15,065
33
0
119.00
+10.50
47,938
32
0
58.90
-0.30
26,317
32
0
44.35
+0.05
23,660
32
0
00676R富邦臺灣加權反1
9.74
-0.10
1,972
31
0
63.10
+0.10
6,371
31
0
131.00
-1.00
7,644
31
0
68.40
+1.20
20,496
31
0
00715L期街口布蘭特正2
10.20
+0.12
36,802
30
0
250.00
+3.00
13,505
30
113
65.70
+1.70
8,688
28
0
12.40
+0.10
24,020
28
0
00922國泰台灣領袖50
24.00
+0.24
7,222
27
0
8.00
-0.11
29,707
27
0
139.50
+12.50
54,935
27
0
00940元大台灣價值高息
9.11
+0.02
11,477
26
0
19.00
0.00
24,065
25
0
180.50
+1.50
5,954
25
0
38.30
+1.00
8,163
25
0
22.60
+0.90
4,218
24
0
2887I台新新光辛特
9.32
+0.02
2,070
23
0
00663L國泰臺灣加權正2
41.13
+0.93
8,900
22
0
00885富邦越南
16.80
+0.06
5,486
22
0
15.55
+0.05
30,946
22
0
00980A主動野村臺灣優選
14.15
+0.25
14,439
21
0
47.95
+0.85
1,699
21
0
117.00
-2.00
7,379
21
0
54.90
+0.90
6,059
21
0
00655L國泰中國A50正2
33.19
+0.44
2,718
20
0
59.20
+2.70
15,945
20
0
49.70
+1.50
9,504
20
0
137.50
+5.50
14,460
20
0
151.00
+13.50
7,690
20
0
29.85
0.00
6,997
20
0
00881國泰台灣科技龍頭
30.10
+0.60
21,574
19
0
00665L富邦恒生國企正2
11.30
+0.15
20,127
18
0
24.65
+1.00
8,578
18
0
17.55
+0.35
4,407
18
0
00713元大台灣高息低波
50.05
-0.10
4,920
17
0
80.00
+1.00
1,008
17
0
198.00
+1.00
8,029
17
0
65.00
+1.60
28,344
17
0
96.80
+6.00
20,988
17
0
00680L元大美債20正2
7.61
+0.08
21,826
16
0
22.95
+0.45
970
16
0
65.30
+3.80
6,805
16
0
00635U期元大S＆P黃金
44.64
+1.06
4,584
15
0
30.85
-1.10
18,398
15
0
37.20
+1.00
10,716
15
0
132.00
+6.50
7,162
15
0
52.10
-3.40
14,950
15
0
21.20
0.00
23,375
14
0
38.90
-1.60
30,338
14
0
27.15
-0.35
25,629
14
0
16.75
+0.30
534
14
0
15.65
-0.15
9,078
14
0
28.20
-0.45
11,927
14
0
100.50
+6.10
12,563
14
0
681.00
-25.00
4,211
13
0
154.50
-0.50
22,923
13
0
11.05
+0.20
56,969
13
0
170.50
+1.50
3,134
13
0
189.00
+2.50
1,530
13
0
33.55
-0.10
12,500
13
0
212.00
+1.50
24,000
13
90
85.80
+6.10
3,485
13
0
15.30
-0.10
4,219
12
0
60.80
-3.30
5,053
12
0
7.23
-0.04
7,327
12
0
92.90
+0.90
77,311
12
267
138.50
-2.00
12,581
12
0
25.20
+0.15
4,878
12
0
154.00
+2.50
2,415
12
0
00830國泰費城半導體
54.35
+1.95
5,158
11
0
00882中信中國高股息
15.43
+0.16
10,538
11
0
149.00
-2.50
4,767
11
0
302.00
+9.00
7,004
11
0
35.25
-0.85
5,535
11
0
46.35
+0.35
2,439
11
0
19.90
+0.70
2,639
11
0
92.30
-1.60
5,879
11
0
107.50
+3.50
7,093
11
0
30.10
-0.70
39,343
11
0
124.50
+4.50
3,313
11
0
00631L元大台灣50正2
315.05
+6.95
3,821
10
0
00901永豐智能車供應鏈
23.24
-0.42
5,074
10
0
162.50
0.00
981
10
0
17.80
-0.25
23,583
10
0
22.60
+2.05
7,924
10
0
48.35
+0.70
6,182
10
0
149.50
+6.50
6,883
10
0
35.25
-0.80
36,152
10
749
80.60
-2.80
4,057
10
0
105.00
+5.40
7,359
10
0
5.87
+0.10
8,205
10
0
00929復華台灣科技優息
17.49
+0.14
12,492
9
0
79.30
+2.30
5,444
9
0
68.20
0.00
30
9
0
193.00
+13.00
6,469
9
1,250
178.50
+58.50
3,302
9
0
281.00
-1.50
2,871
9
0
00646元大S＆P500
66.15
+0.60
1,570
8
0
00738U期元大道瓊白銀
42.80
+1.40
4,462
8
0
38.80
-0.20
5,014
8
0
72.80
-2.30
1,139
8
0
38.95
+0.95
1,632
8
0
121.00
+4.50
3,362
8
0
9.30
+0.24
3,932
8
0
77.10
+1.00
5,605
8
0
26.45
-0.20
6,777
8
0
307.00
+2.00
2,447
8
0
84.00
+0.30
2,832
8
0
107.50
+6.00
2,319
8
0
30.00
+1.25
211
8
0
00632R元大台灣50反1
17.73
-0.20
55,934
7
0
00650L復華香港正2
17.82
+0.18
6,984
7
0
00675L富邦臺灣加權正2
124.95
+2.55
2,889
7
0
00891中信關鍵半導體
18.12
+0.31
5,292
7
0
00951台新日本半導體
10.32
+0.01
1,884
7
0
36.65
-1.30
1,533
7
0
829.00
+19.00
7,568
7
0
32.05
-0.50
11,205
7
0
71.00
+2.10
1,699
7
0
138.50
+0.50
7,108
7
0
135.50
+3.50
1,983
7
0
104.00
-1.50
2,934
7
0
167.50
+7.00
2,976
7
0
95.90
+2.80
2,210
7
0
236.50
+21.50
12,653
7
0
1,545.00
-15.00
9,397
7
0
19.35
+0.10
1,670
7
0
33.80
-2.20
1,216
7
0
20.95
+0.60
1,040
7
0
00900富邦特選高股息30
13.09
+0.10
12,554
6
0
009800中信NASDAQ
10.88
+0.18
1,288
6
0
009811統一美國50
11.59
+0.16
3,480
6
0
12.15
-0.15
909
6
0
965.00
+21.00
5,355
6
0
275.00
+3.00
9,488
6
0
116.50
-1.00
3,313
6
0
20.15
+0.10
28,025
6
0
43.30
-0.80
35,628
6
428
18.35
+0.30
1,175
6
0
6.30
+0.12
5,710
6
0
32.70
+0.55
559
6
0
14.80
+0.75
4,695
6
0
93.80
+0.40
429
6
0
00909國泰數位支付服務
40.10
+1.61
3,797
5
0
009805新光美國電力基建
12.44
+0.13
3,383
5
0
009812野村日本東證
10.29
-0.04
2,085
5
0
00985A主動野村台灣50
12.34
+0.16
10,521
5
0
00989A主動摩根美國科技
14.73
+0.38
894
5
0
34.60
+0.70
2,950
5
0
17.90
+0.55
2,310
5
0
14.55
+0.95
6,420
5
0
15.20
+0.40
1,541
5
0
511.00
+3.00
2,225
5
0
27.45
+2.00
1,527
5
0
1,315.00
+70.00
10,653
5
0
38.05
+0.45
4,948
5
0
39.50
-1.20
13,795
5
0
1,310.00
+80.00
8,907
5
0
38.90
+0.10
1,884
5
0
29.00
+0.20
309
5
0
184.00
-2.50
949
5
0
00670L富邦NASDAQ正2
157.50
+4.95
975
4
0
00757統一FANG+
122.20
+2.95
2,802
4
0
00930永豐ESG低碳高息
16.81
+0.02
668
4
0
00939統一台灣高息動能
13.81
+0.02
3,188
4
0
31.20
-1.45
934
4
0
47.80
-0.35
897
4
0
38.50
+0.90
2,591
4
0
10.05
-0.30
2,732
4
0
910.00
+17.00
10,504
4
31
23.55
+0.65
1,739
4
0
27.25
+0.40
4,271
4
0
33.20
+0.50
919
4
0
23.60
+0.60
2,094
4
0
28.40
+0.60
1,438
4
0
128.00
-0.50
648
4
0
31.95
-0.85
1,853
4
0
56.00
+3.50
3,973
4
0
23.25
-0.05
2,438
4
0
54.10
+1.20
649
4
0
65.10
-0.40
21,042
4
0
51.30
+2.20
1,431
4
0
46.00
+1.05
2,782
4
0
70.10
-0.60
10,174
4
0
23.85
-0.45
13,679
4
0
122.00
+11.00
32,256
4
0
101.00
+2.20
609
4
0
96.00
+2.30
2,800
4
0
123.00
+2.00
1,181
4
0
392.50
+4.00
2,426
4
0
46.30
+1.60
479
4
0
119.50
+2.50
2,711
4
0
266.50
+12.00
916
4
0
00770國泰北美科技
56.50
+1.45
396
3
0
00904新光臺灣半導體30
20.77
+0.44
1,857
3
0
00927群益半導體收益
20.02
+0.35
2,033
3
0
10.15
+0.05
1,953
3
0
10.40
-0.10
1,166
3
0
19.60
0.00
22
3
0
27.95
-0.10
6,456
3
0
72.60
-1.40
3,266
3
0
37.65
+0.60
178
3
0
29.40
+0.45
507
3
0
17.05
+0.45
781
3
0
102.00
+6.50
2,063
3
0
29.20
+1.15
1,548
3
0
39.90
+1.10
387
3
0
38.35
+0.65
1,332
3
0
50.80
+0.20
3,003
3
0
46.85
+1.45
1,733
3
0
20.20
+0.25
2,307
3
0
23.95
+0.45
307
3
0
49.95
-5.55
1,627
3
0
193.00
+13.00
4,077
3
0
49.70
-0.15
61
3
0
34.80
-0.50
2,655
3
0
26.35
-0.10
1,017
3
0
24.10
+0.05
1,821
3
0
148.00
+2.50
1,420
3
0
82.00
-1.70
1,283
3
0
23.35
+0.15
2,162
3
0
90.00
+3.30
799
3
0
51.50
+0.30
1,014
3
0
41.00
+0.35
2,159
3
0
278.00
+7.00
1,575
3
0
81.20
-0.60
510
3
0
104.50
-0.50
5,951
3
0
14.60
+0.45
2,323
3
0
59.00
+1.00
446
3
0
47.45
+1.45
2,028
3
0
38.45
+0.40
1,860
3
0
44.10
+0.30
1,972
3
0
39.95
+1.35
4,255
3
0
17.25
-0.35
948
3
0
18.25
+0.10
1,495
3
0
006208富邦台50
138.20
+2.30
4,524
2
0
00639富邦深100
14.41
+0.26
1,291
2
0
00642U期元大S＆P石油
15.32
+0.10
2,457
2
0
00662富邦NASDAQ
100.55
+1.75
1,646
2
0
00688L國泰20年美債正2
7.59
+0.07
9,216
2
0
00923群益台ESG低碳50
24.10
+0.25
1,444
2
0
009813貝萊德標普卓越50
10.41
+0.12
10,125
2
0
00984A主動安聯台灣高息
10.31
+0.07
3,275
2
0
00985B群益ESG投等債0-5
10.32
+0.02
6,287
2
0
034679道瓊銀凱基57購01
3.18
+0.44
17
2
0
37.85
-0.50
5,432
2
0
13.70
-0.05
202
2
0
10.15
-0.15
2,868
2
0
95.20
-0.10
1,386
2
0
17.60
0.00
204
2
0
15.75
+0.10
1,504
2
0
94.50
-0.80
1,536
2
0
37.10
-0.30
665
2
0
47.05
-0.45
1,695
2
0
27.30
-0.45
1,156
2
0
67.00
+0.80
7,544
2
0
14.65
+0.30
2,009
2
0
20.05
+0.20
1,344
2
0
8.80
+0.08
1,543
2
0
594.00
+54.00
21,699
2
0
49.55
+0.75
1,230
2
0
28.65
+2.60
8,667
2
0
21.40
+0.35
323
2
0
51.90
+0.60
275
2
0
43.50
+1.50
587
2
0
14.60
+0.30
1,440
2
0
91.00
+1.50
396
2
0
8.26
+0.32
7,524
2
0
10.40
-0.05
471
2
0
37.35
-0.05
2,212
2
0
14.75
+0.30
191
2
0
30.30
+1.10
1,897
2
0
65.60
+0.10
148
2
0
21.00
0.00
4,492
2
0
23.90
+0.05
3,886
2
0
15.40
+0.45
2,683
2
0
81.60
+0.90
5,215
2
0
107.00
+2.50
2,031
2
0
49.05
+1.25
1,174
2
0
213.50
+4.00
1,183
2
0
30.00
+0.55
1,522
2
0
393.00
+3.50
2,618
2
0
17.05
+0.15
776
2
0
6.68
+0.14
1,439
2
0
28.50
-0.65
2,817
2
0
72.10
+3.10
1,637
2
0
42.30
+0.85
1,194
2
0
309.50
+5.50
206
2
0
61.50
-0.40
1,102
2
0
2,595.00
-10.00
1,394
2
0
2,950.00
-20.00
2,574
2
0
64.00
+0.40
967
2
0
34.70
+1.00
1,914
2
0
151.00
+2.50
1,648
2
0
89.00
-3.70
14,242
2
0
1,230.00
+55.00
560
2
0
7.02
+0.13
3,560
2
0
441.00
+1.50
3,306
2
0
58.20
+0.90
880
2
0
50.70
+1.05
1,087
2
0
1,065.00
+82.00
1,057
2
0
123.50
+3.00
621
2
0
487.50
0.00
1,205
2
0
33.95
+0.70
245
2
0
271.00
-2.00
585
2
0
28.00
+1.65
508
2
0
210.00
+2.00
165
2
0
75.40
+4.40
2,778
2
0
19.35
+0.40
313
2
0
42.10
+1.30
954
2
0
50.80
+0.70
552
2
0
40.75
-0.10
75
2
0
29.60
-0.50
3,250
2
0
00641R富邦日本反1
4.78
+0.05
1,231
1
0
00692富邦公司治理
53.35
+0.70
1,293
1
0
00728第一金工業30
35.63
+0.31
132
1
0
00865B國泰US短期公債
47.02
+0.01
2,098
1
0
00894中信小資高價30
25.43
+0.59
1,542
1
0
00898國泰基因免疫革命
7.82
+0.12
1,105
1
0
00902中信電池及儲能
12.68
+0.20
1,849
1
0
00915凱基優選高股息30
21.90
-0.03
2,736
1
0
00924復華S＆P500成長
28.60
+0.43
1,866
1
0
00934中信成長高股息
20.18
+0.14
1,512
1
0
00936台新永續高息中小
15.34
+0.07
600
1
0
00949復華日本龍頭
17.97
-0.07
734
1
0
00952凱基台灣AI50
11.31
+0.21
3,073
1
0
00961FT臺灣永續高息
9.35
+0.08
2,120
1
0
009801中信美國創新科技
11.07
+0.17
1,230
1
0
00983A主動中信ARK創新
11.79
+0.30
5,112
1
0
51.80
+0.30
703
1
0
74.90
0.00
7,549
1
0
47.65
-0.40
878
1
0
33.50
+0.15
610
1
0
14.55
+0.20
1,422
1
0
420.00
-16.50
755
1
0
308.50
-0.50
1,224
1
0
28.90
-0.50
801
1
0
18.75
+0.20
181
1
0
57.10
+1.50
844
1
0
21.50
+0.45
105
1
0
309.50
+3.50
977
1
0
42.45
-1.70
2,661
1
0
22.35
+0.50
109
1
0
34.95
+0.40
516
1
0
6.68
-0.07
2,387
1
0
11.00
+0.30
446
1
0
159.00
-3.00
866
1
0
34.25
-1.10
2,706
1
0
11.80
0.00
657
1
0
184.00
+3.00
2,725
1
0
3,460.00
-45.00
985
1
0
31.90
-0.50
7,014
1
0
196.00
+7.50
428
1
0
88.80
-0.80
184
1
0
31.40
+0.50
153
1
0
18.95
+0.95
631
1
0
97.50
+8.80
5,792
1
0
34.10
+0.55
494
1
0
60.70
0.00
6,541
1
0
242.50
-1.00
3,491
1
0
1,450.00
+130.00
5,395
1
0
285.00
-2.00
2,797
1
566
19.60
+0.35
1,239
1
0
186.00
-1.50
994
1
0
74.80
+1.50
358
1
0
44.50
+0.75
410
1
0
102.50
+1.00
912
1
0
41.90
+0.85
113
1
0
20.25
-0.25
200
1
0
44.55
-0.15
535
1
0
60.50
+0.50
1,288
1
0
5.40
+0.04
856
1
0
13.60
+0.05
42
1
0
27.85
0.00
1,958
1
0
190.00
-5.50
476
1
0
39.55
-0.80
21,956
1
468
234.50
+3.50
2,988
1
0
114.50
+2.50
517
1
0
134.00
+2.00
7,768
1
0
20.30
+0.20
125
1
0
53.60
-0.10
190
1
0
81.80
+1.40
1,743
1
0
60.20
+1.70
363
1
0
42.55
+0.70
1,878
1
0
36.55
+0.30
442
1
0
47.60
+0.70
139
1
0
453.00
-6.00
1,010
1
0
293.00
+6.00
1,064
1
0
146.00
+3.50
214
1
0
52.20
+1.80
302
1
0
251.00
+10.50
1,293
1
0
1,200.00
+35.00
1,041
1
150
463.00
+15.00
587
1
0
106.00
+1.50
823
1
0
14.80
0.00
67
1
0
30.85
+0.45
805
1
0
23.60
+0.10
917
1
0
207.00
+1.00
142
1
0
25.60
+0.05
1,202
1
0
51.80
+2.00
1,163
1
0
38.60
+1.45
279
1
0
129.50
+1.50
260
1
0
104.00
+2.00
399
1
0
33.15
+0.30
91
1
0
47.10
-0.20
427
1
0
152.00
+0.50
4,108
1
0
99.50
+1.60
785
1
0
99.50
+2.50
1,908
1
0
169.00
+4.00
732
1
0
143.00
+2.50
989
1
0
41.60
+0.65
750
1
0
534.00
-1.00
303
1
0
311.00
+3.00
142
1
0
2,515.00
+40.00
1,166
1
0
15.55
-0.50
348
1
0
73.70
+1.30
611
1
0
138.00
-2.50
325
1
0
90.40
+1.00
649
1
0
4,170.00
+140.00
1,433
1
6
42.90
+1.85
687
1
0
113.50
-0.50
276
1
0
1,230.00
-20.00
1,584
1
0
238.00
+7.00
751
1
0
27.45
-0.25
203
1
0
163.50
+10.50
351
1
0
407.00
+3.00
259
1
0
273.50
+3.50
38
1
0
180.00
-2.00
309
1
0
178.00
+4.00
457
1
0
891.00
+11.00
1,629
1
0
89.80
+1.70
1,132
1
0
76.70
+0.40
155
1
0
148.50
-1.00
45
1
0
187.50
-2.50
264
1
0
110.00
-0.50
1,469
1
0
54.70
-0.40
682
1
0
22.10
+0.70
1,520
1
0
16.95
+0.40
117
1
0
0051元大中型100
87.30
+1.55
48
0
0
0053元大電子
129.80
+1.95
12
0
0
0055元大MSCI金融
29.52
-0.16
142
0
0
0057富邦摩台
177.10
+2.15
13
0
0
0061元大寶滬深
22.11
+0.21
756
0
0
006203元大MSCI台灣
109.65
+1.15
3
0
0
006204永豐臺灣加權
136.10
+1.25
11
0
0
006205富邦上証
37.80
+0.25
1,042
0
0
006206元大上證50
35.52
+0.22
403
0
0
006207復華滬深
29.20
+0.30
250
0
0
00633L富邦上証正2
47.59
+0.66
4,943
0
0
00636國泰中國A50
26.04
+0.18
1,030
0
0
00640L富邦日本正2
72.45
-1.00
226
0
0
00643群益深証中小
15.90
+0.39
3,019
0
0
00645富邦日本
45.98
-0.27
615
0
0
00647L元大S＆P500正2
112.60
+1.90
74
0
0
00648R元大S＆P500反1
4.46
-0.05
1,342
0
0
00651R復華香港反1
5.30
-0.04
545
0
0
00652富邦印度
37.50
-0.18
130
0
0
00653L富邦印度正2
58.50
-0.90
249
0
0
00654R富邦印度反1
6.22
+0.02
130
0
0
00656R國泰中國A50反1
6.23
-0.05
392
0
0
00657國泰日經225
57.15
-0.45
637
0
0
00660元大歐洲50
39.83
-0.15
21
0
0
00661元大日經225
62.65
-0.50
218
0
0
00666R富邦恒生國企反1
8.69
-0.11
116
0
0
00668國泰美國道瓊
53.15
0.00
138
0
0
00669R國泰美國道瓊反1
5.91
-0.02
914
0
0
00671R富邦NASDAQ反1
2.92
-0.05
12,658
0
0
00673R期元大S＆P原油反1
28.22
-0.21
881
0
0
00674R期元大S＆P黃金反1
6.14
-0.14
2,146
0
0
00678群益那斯達克生技
34.61
+0.29
284
0
0
00685L群益臺灣加權正2
112.15
+2.50
669
0
0
00686R群益臺灣加權反1
1.75
-0.01
2,799
0
0
00690兆豐藍籌30
41.22
+0.59
545
0
0
00693U期街口S＆P黃豆
21.73
+0.04
2,246
0
0
00700富邦恒生國企
18.60
+0.17
563
0
0
00701國泰股利精選30
27.52
-0.14
1,673
0
0
00702國泰標普低波高息
23.00
-0.02
163
0
0
00703台新MSCI中國
22.00
+0.21
256
0
0
00706L期元大S＆P日圓正2
20.67
-0.05
680
0
0
00708L期元大S＆P黃金正2
83.95
+4.05
7,593
0
0
00709富邦歐洲
34.36
-0.16
131
0
0
00710B復華彭博非投等債
19.05
0.00
248
0
0
00711B復華彭博新興債
16.64
+0.04
107
0
0
00714群益道瓊美國地產
20.18
+0.02
292
0
0
00717富邦美國特別股
14.71
+0.02
287
0
0
00730富邦臺灣優質高息
21.77
+0.17
168
0
0
00731復華富時高息低波
66.15
-0.60
671
0
0
00733富邦臺灣中小
44.57
+0.37
429
0
0
00735國泰臺韓科技
46.60
+0.52
771
0
0
00736國泰新興市場
27.27
+0.12
105
0
0
00737國泰AI機器人
34.61
+0.45
87
0
0
00739元大MSCI A股
25.19
+0.28
52
0
0
00752中信中國50
26.73
+0.23
3,036
0
0
00762元大全球AI
82.20
+1.90
476
0
0
00763U期街口道瓊銅
28.25
+0.29
1,178
0
0
00771元大US高息特別股
16.07
+0.04
22
0
0
00775B新光投等債15+
32.93
+0.22
4
0
0
00783富邦中証500
23.68
+0.55
240
0
0
00850元大臺灣ESG永續
51.75
+0.45
791
0
0
00851台新全球AI
54.05
+0.40
8
0
0
00852L國泰美國道瓊正2
28.70
+0.04
119
0
0
00861元大全球未來通訊
52.80
+0.95
94
0
0
00875國泰網路資安
38.81
+0.27
19
0
0
00876元大全球5G
47.17
+1.15
158
0
0
00892富邦台灣半導體
20.52
+0.52
1,056
0
0
00893國泰智能電動車
30.86
+0.48
1,428
0
0
00895富邦未來車
37.13
+0.51
533
0
0
00896中信綠能及電動車
18.80
+0.11
857
0
0
00897富邦基因免疫生技
8.82
+0.06
539
0
0
00899FT潔淨能源
19.68
+0.15
143
0
0
00903富邦元宇宙
17.11
+0.27
99
0
0
00905FT臺灣Smart
16.22
+0.15
743
0
0
00907永豐優息存股
15.07
-0.12
392
0
0
00908富邦入息REITs+
13.59
+0.03
87
0
0
00910第一金太空衛星
37.50
+0.70
964
0
0
00911兆豐洲際半導體
30.76
+1.02
318
0
0
00912中信臺灣智慧50
20.22
+0.26
209
0
0
00913兆豐台灣晶圓製造
23.15
+0.68
229
0
0
00916國泰全球品牌50
26.62
+0.26
166
0
0
00917中信特選金融
23.60
+0.03
122
0
0
00920富邦ESG綠色電力
17.61
+0.16
450
0
0
00921兆豐龍頭等權重
17.07
+0.04
70
0
0
00926凱基全球菁英55
24.13
+0.56
1,042
0
0
00932兆豐永續高息等權
13.98
+0.07
394
0
0
00935野村臺灣新科技50
27.60
+0.46
2,739
0
0
00938凱基優選30
16.25
+0.10
183
0
0
00941中信上游半導體
16.18
+0.05
10,127
0
0
00943兆豐電子高息等權
14.20
+0.17
67
0
0
00944野村趨勢動能高息
13.96
+0.08
569
0
0
00945B凱基美國非投等債
14.44
+0.02
4,276
0
0
00946群益科技高息成長
9.71
+0.06
2,297
0
0
00947台新臺灣IC設計
16.81
+0.38
2,291
0
0
00954中信日本半導體
11.08
+0.11
1,561
0
0
00956中信日經高股息
10.80
-0.08
194
0
0
00960野村全球航運龍頭
13.93
-0.05
382
0
0
00962台新AI優息動能
10.55
+0.04
214
0
0
00963中信全球高股息
10.96
-0.03
1,162
0
0
00964中信亞太高股息
11.25
+0.06
1,112
0
0
00965元大航太防衛科技
21.85
-0.01
4,009
0
0
00971野村美國研發龍頭
16.89
+0.27
238
0
0
00972野村日本動能高息
17.19
-0.06
104
0
0
009802富邦旗艦50
10.37
+0.09
2,813
0
0
009803保德信市值動能50
12.24
+0.12
601
0
0
009804聯邦台精彩50
13.62
+0.13
1,338
0
0
009808華南永昌優選50
18.28
+0.18
522
0
0
009809富邦淨零ESG50
9.98
+0.04
653
0
0
009810保德信全球藍籌
18.23
+0.24
232
0
0
00981T平衡凱基雙核收息
10.33
+0.08
724
0
0
00982D主動富邦動態入息
10.15
+0.03
2,119
0
0
00983D主動富邦複合收益
10.26
+0.03
1,310
0
0
00986A主動台新龍頭成長
11.18
+0.33
989
0
0
01001T土銀富邦R1
11.74
-0.03
72
0
0
01002T土銀國泰R1
14.00
-0.12
130
0
0
2002A中鋼特
38.55
-0.05
20
0
0
2836A高雄銀甲特
23.30
+0.05
40
0
0
2881B富邦金乙特
62.00
0.00
4
0
0
2881C富邦金丙特
53.90
0.00
25
0
0
2882A國泰特
60.80
0.00
2,318
0
2,280
2882B國泰金乙特
60.00
-0.10
28
0
0
2883B凱基金乙特
7.68
+0.01
754
0
0
2887E台新新光戊特一
49.00
0.00
175
0
0
2887F台新新光戊特二
46.05
+0.10
58
0
0
2887G台新新光庚特一
38.35
+0.10
36
0
0
2887H台新新光庚特二
38.00
+0.20
88
0
0
2887Z1台新新光己特
16.10
-0.05
183
0
0
2891C中信金丙特
60.30
0.00
5
0
0
5871A中租-KY甲特
102.00
0.00
203
0
0
6592B和潤企業乙特
97.90
-0.10
26
0
0
8112A至上甲特
43.70
+0.15
4
0
0
9941A裕融甲特
50.20
0.00
8
0
0
31.55
+0.55
1,129
0
0
15.00
0.00
182
0
0
15.50
0.00
36
0
0
14.85
-0.10
264
0
0
39.70
+0.05
4
0
0
10.15
+0.05
7
0
0
140.00
+3.50
1,351
0
0
10.25
-0.05
271
0
0
18.10
0.00
186
0
0
13.55
-0.15
118
0
0
12.40
+0.05
41
0
0
30.80
+0.30
31
0
0
30.55
-0.25
354
0
0
97.90
+0.80
289
0
0
144.50
-1.00
37
0
0
31.55
+0.55
20
0
0
37.75
+0.05
32
0
0
48.30
+0.55
2
0
0
24.70
+0.10
109
0
0
136.00
+1.00
13
0
0
10.55
0.00
421
0
0
8.41
+0.03
552
0
0
9.50
+0.11
1,561
0
0
64.40
-0.40
2
0
0
10.45
0.00
15
0
0
4.85
+0.02
135
0
0
20.45
0.00
51
0
0
45.15
+0.35
32
0
0
7.05
-0.03
139
0
0
58.90
-0.60
5
0
0
84.20
-0.30
81
0
0
34.50
0.00
13
0
0
10.10
+0.05
217
0
0
16.65
-0.40
382
0
0
11.70
+0.05
81
0
0
8.85
-0.19
348
0
0
19.95
-0.05
6
0
0
38.65
-0.20
19
0
0
24.45
+0.55
1
0
0
61.30
-0.40
94
0
0
32.20
+0.05
214
0
0
33.35
-0.25
6
0
0
13.65
-0.15
743
0
0
10.75
-0.05
5
0
0
32.20
+0.90
755
0
0
27.55
-0.05
1
0
0
5.99
-0.04
1,438
0
0
13.95
+0.05
30
0
0
17.70
+0.15
115
0
0
5.31
0.00
367
0
0
10.25
+0.20
363
0
0
17.30
+0.05
100
0
0
11.60
0.00
56
0
0
12.25
+0.20
23
0
0
13.00
+0.05
13
0
0
7.72
-0.05
243
0
0
16.10
+0.05
78
0
0
11.85
0.00
122
0
0
5.67
0.00
195
0
0
18.80
+0.05
78
0
0
10.95
0.00
117
0
0
12.80
0.00
45
0
0
14.60
+0.10
74
0
0
6.98
+0.02
24
0
0
22.90
+0.15
2
0
0
8.80
+0.40
193
0
0
91.10
-0.30
3
0
0
24.25
+0.05
79
0
0
11.70
0.00
20
0
0
37.20
0.00
18
0
0
11.60
+0.05
111
0
0
7.69
+0.04
35
0
0
27.55
+0.50
82
0
0
20.40
+1.20
204
0
0
11.15
0.00
120
0
0
24.20
-0.15
8
0
0
64.80
-0.10
23
0
0
16.70
+0.10
17
0
0
32.95
-0.45
96
0
0
26.80
-0.25
15
0
0
11.65
+0.15
33
0
0
27.10
-0.15
493
0
0
31.75
+0.25
77
0
0
54.40
+0.10
14
0
0
123.50
0.00
38
0
0
23.90
-0.10
20
0
0
16.80
0.00
30
0
0
23.50
+0.20
7
0
0
97.50
0.00
49
0
0
40.50
-0.30
289
0
0
21.10
-0.20
285
0
0
67.00
+1.20
334
0
0
17.10
-0.05
492
0
0
901.00
+8.00
442
0
0
72.00
+2.20
183
0
0
24.65
-0.10
28
0
0
12.25
+0.05
379
0
0
34.10
0.00
24
0
0
47.55
0.00
34
0
0
13.90
-0.20
148
0
0
41.00
+0.50
253
0
0
12.45
-0.05
176
0
0
128.50
+0.50
40
0
0
32.10
+0.65
912
0
0
16.60
+0.10
324
0
0
11.70
0.00
696
0
0
42.40
-0.25
306
0
0
42.95
-0.30
155
0
0
8.14
-0.01
704
0
0
63.00
-0.50
591
0
0
26.10
+0.25
110
0
0
75.80
0.00
12
0
0
44.25
+4.00
16,066
0
0
52.80
+0.20
44
0
0
21.90
+0.10
42
0
0
28.75
-0.25
77
0
0
30.35
+0.10
63
0
0
30.65
-0.15
106
0
0
14.50
+0.10
1
0
0
31.75
-0.15
21
0
0
37.60
+0.05
20
0
0
66.40
+0.70
50
0
0
24.50
0.00
34
0
0
134.50
+0.50
101
0
0
42.50
+0.50
29
0
0
81.40
+2.40
490
0
0
17.35
+0.15
271
0
0
12.00
-0.20
28
0
0
8.96
+0.09
120
0
0
17.35
+0.10
356
0
0
38.40
-0.25
52
0
0
57.00
-0.70
897
0
0
18.15
-0.20
314
0
0
12.05
0.00
19
0
0
7.11
+0.02
109
0
0
28.45
+0.30
15
0
0
20.10
+0.05
877
0
0
15.05
0.00
41
0
0
40.70
+0.10
30
0
0
62.40
-0.60
219
0
0
8.40
0.00
257
0
0
23.00
+0.10
155
0
0
7.99
+0.09
282
0
0
14.75
+0.05
410
0
0
16.25
0.00
1
0
0
9.07
+0.01
31
0
0
15.40
-0.10
34
0
0
20.30
0.00
79
0
0
13.80
0.00
51
0
0
38.10
+1.20
1,043
0
0
14.00
0.00
148
0
0
15.65
+0.10
72
0
0
13.30
+0.10
118
0
0
19.95
+0.55
292
0
0
15.80
+0.05
110
0
0
19.70
-0.15
319
0
0
9.48
+0.06
1,224
0
0
20.25
-0.40
372
0
0
23.75
0.00
49
0
0
22.55
+0.20
359
0
0
15.15
-0.05
30
0
0
90.00
0.00
2
0
0
25.05
-0.15
12
0
0
60.30
-0.70
1,138
0
0
61.70
-0.40
326
0
0
602.00
-16.00
334
0
0
56.00
-0.70
28
0
0
92.00
+0.80
110
0
0
35.50
0.00
460
0
0
11.15
+0.60
95
0
0
293.00
+4.00
74
0
0
49.55
-0.45
52
0
0
73.70
+1.40
76
0
0
59.20
+0.20
1
0
0
40.40
-0.35
430
0
0
10.45
+0.20
256
0
0
23.40
+2.10
190
0
0
20.10
+0.45
1,276
0
0
80.20
+0.80
153
0
0
30.20
+0.55
849
0
0
41.05
0.00
8,593
0
0
590.00
+5.00
3,906
0
0
123.00
+1.50
760
0
0
40.20
-0.60
1,045
0
0
68.20
+1.40
230
0
0
57.00
-0.40
18
0
0
4.52
+0.02
94
0
0
9.14
+0.06
317
0
0
61.70
+1.10
81
0
0
780.00
+10.00
1,192
0
0
40.95
0.00
23
0
0
26.00
+0.30
97
0
0
35.55
+0.45
153
0
0
49.25
+0.40
73
0
0
52.00
0.00
41
0
0
35.10
-0.20
21
0
0
28.20
+0.95
329
0
0
15.60
+0.35
285
0
0
26.65
+0.10
351
0
0
23.55
+0.15
10
0
0
11.15
+0.10
167
0
0
26.25
+0.60
20
0
0
47.90
+0.05
18
0
0
31.40
-0.45
88
0
0
24.75
+0.45
227
0
0
12.55
-0.10
110
0
0
10.55
0.00
132
0
0
28.90
-0.05
25
0
0
1,185.00
+35.00
7,622
0
526
66.50
+0.10
40
0
0
14.70
+0.30
124
0
0
15.05
-0.05
179
0
0
21.20
+0.20
81
0
0
58.00
+0.60
589
0
0
52.40
+0.10
221
0
0
205.50
0.00
3,286
0
0
86.60
+0.50
558
0
0
23.05
+0.10
39
0
0
148.00
0.00
119
0
0
16.70
+0.10
94
0
0
19.00
-0.10
65
0
0
20.10
+0.40
139
0
0
45.05
+0.30
105
0
0
14.65
+1.30
1,328
0
0
21.20
-0.10
582
0
0
18.90
0.00
184
0
0
9.57
+0.02
79
0
0
14.50
+0.10
55
0
0
14.65
+0.05
361
0
0
14.15
0.00
120
0
0
42.55
+0.55
246
0
0
29.25
-0.25
594
0
0
28.05
+0.35
430
0
0
62.00
+0.40
179
0
0
25.75
-0.05
99
0
0
11.15
+0.20
345
0
0
47.30
+0.20
677
0
0
38.45
-0.05
282
0
0
88.80
-0.70
75
0
0
10.60
+0.10
667
0
0
99.90
-0.60
241
0
0
167.00
+2.00
254
0
0
58.20
+0.40
590
0
0
33.55
-0.45
76
0
0
24.35
+0.35
531
0
0
26.30
+0.10
55
0
0
11.20
0.00
17
0
0
11.55
0.00
13
0
0
43.60
-0.25
121
0
0
16.50
+0.15
109
0
0
13.05
0.00
20
0
0
190.50
+1.00
53
0
0
28.55
+0.30
27
0
0
65.10
+1.10
565
0
0
214.00
-2.50
227
0
0
178.50
-2.00
578
0
0
35.60
+0.30
34
0
0
43.00
+0.05
64
0
0
79.90
+0.10
29
0
0
29.95
-0.05
115
0
0
16.60
-0.05
666
0
0
12.05
-0.05
869
0
0
19.40
0.00
739
0
0
12.45
-0.15
8,449
0
0
13.25
0.00
49
0
0
116.50
-1.50
114
0
0
27.65
-0.25
406
0
0
29.00
-0.50
15,595
0
1,076
16.30
+0.15
7,640
0
0
9.07
-0.04
2,918
0
0
24.55
-0.30
6
0
0
17.00
0.00
20
0
0
13.30
+0.15
58
0
0
20.40
0.00
383
0
0
4.35
0.00
30
0
0
13.45
+0.10
591
0
0
54.20
+0.20
1,221
0
0
20.15
0.00
6
0
0
8.08
+0.06
127
0
0
37.50
-0.50
31
0
0
46.95
+0.30
124
0
0
105.00
+2.00
155
0
0
120.50
+1.50
2,585
0
0
2,165.00
+25.00
248
0
0
12.50
+0.10
133
0
0
120.50
0.00
402
0
0
51.80
+1.00
261
0
0
11.85
0.00
6
0
0
16.85
+0.20
29
0
0
63.80
+1.50
261
0
0
10.25
+0.20
1,016
0
0
44.85
+1.95
389
0
0
22.95
+0.35
168
0
0
35.40
-0.05
1,165
0
0
18.75
+0.30
128
0
0
24.90
+0.65
620
0
0
20.40
+0.50
132
0
0
107.50
-0.50
8,516
0
0
47.45
+1.30
167
0
0
11.40
+0.05
448
0
0
18.25
+0.35
227
0
0
11.25
-0.05
261
0
0
23.05
+0.30
8
0
0
14.00
+0.45
119
0
0
10.05
+0.06
371
0
0
14.70
-0.10
183
0
0
23.65
+0.85
123
0
0
225.50
-1.00
29
0
0
54.50
+4.95
3,640
0
0
86.00
+2.60
47
0
0
34.30
+0.65
857
0
0
17.35
+0.20
31
0
0
18.40
+0.05
13
0
0
33.30
+0.50
588
0
0
15.15
+0.05
52
0
0
60.00
+0.60
249
0
0
13.50
0.00
51
0
0
19.80
+0.30
36
0
0
14.45
-0.05
28
0
0
31.55
+0.30
173
0
0
17.40
+0.60
128
0
0
18.30
+0.20
223
0
0
47.05
+0.20
229
0
0
181.00
+0.50
1,293
0
0
12.60
+0.10
136
0
0
13.95
+0.10
22
0
0
13.35
+0.20
216
0
0
2,175.00
+195.00
6,955
0
0
84.60
+0.70
99
0
0
8.00
+0.05
98
0
0
47.45
-0.15
76
0
0
48.65
+0.10
60
0
0
19.60
-0.20
102
0
0
66.90
+0.80
68
0
0
58.20
+1.90
102
0
0
12.75
+0.20
172
0
0
35.30
+0.10
97
0
0
45.20
+0.60
142
0
0
17.75
+0.25
165
0
0
209.00
+2.00
372
0
0
7.30
0.00
23
0
0
185.00
+2.50
315
0
0
13.35
+0.45
261
0
0
199.50
+3.50
229
0
0
67.50
+0.10
874
0
0
29.00
+0.15
43
0
0
114.00
0.00
18
0
0
17.40
+0.10
138
0
0
30.35
+0.95
301
0
0
22.25
0.00
438
0
0
56.10
+0.30
141
0
0
26.15
+0.70
547
0
0
31.50
+0.90
960
0
0
34.10
-0.10
101
0
0
16.75
-0.20
499
0
0
82.00
-0.40
148
0
0
21.95
+0.10
35
0
0
14.10
+0.10
115
0
0
48.70
+1.25
139
0
0
22.65
0.00
40
0
0
99.10
+1.40
73
0
0
40.25
+0.05
19
0
0
39.30
+0.35
385
0
0
30.40
0.00
30
0
0
13.45
+0.15
695
0
0
10.55
+0.25
144
0
0
10.00
+0.02
45
0
0
82.60
-1.30
111
0
0
108.00
0.00
41
0
0
18.30
+0.25
154
0
0
268.50
-2.50
32
0
0
165.00
-1.00
203
0
0
34.35
+0.70
393
0
0
32.80
+0.80
78
0
0
113.50
+2.00
281
0
0
23.35
+0.50
191
0
0
41.10
+0.95
115
0
0
71.70
-0.20
356
0
0
35.45
+0.05
153
0
0
16.35
+0.20
1,023
0
0
53.40
+1.00
223
0
0
147.50
+3.50
11
0
0
160.50
0.00
201
0
0
151.00
+6.00
90
0
0
100.50
+0.90
287
0
0
53.50
-0.30
6
0
0
614.00
+5.00
86
0
0
295.50
+5.50
255
0
0
60.30
+0.80
29
0
0
13.70
+0.05
82
0
0
123.50
-1.50
123
0
0
58.90
+0.30
66
0
0
64.10
+0.10
436
0
0
64.80
+1.40
421
0
0
99.10
-0.10
87
0
0
55.70
+5.00
256
0
0
321.00
-0.50
164
0
0
180.50
+1.00
56
0
0
17.80
+0.15
9
0
0
82.50
+4.70
319
0
0
83.80
+2.30
1,673
0
0
20.60
+0.25
1,625
0
0
21.80
+0.15
15
0
0
12.10
+0.40
544
0
0
40.65
+0.30
30
0
0
37.95
+0.15
79
0
0
15.00
-0.60
54
0
0
35.10
+0.70
100
0
0
18.20
+0.35
219
0
0
13.20
+0.10
307
0
0
137.50
-1.00
722
0
0
137.50
+5.00
846
0
0
31.10
+0.45
368
0
0
95.50
+1.00
8
0
0
23.30
-0.15
26
0
0
53.80
+0.30
1,043
0
1,000
99.50
+2.20
88
0
0
318.00
+5.00
273
0
0
38.60
+1.30
223
0
0
63.80
-0.30
101
0
0
60.00
+0.50
51
0
0
135.50
0.00
58
0
0
144.00
0.00
22
0
0
90.30
+0.50
47
0
0
294.50
+1.50
494
0
0
35.30
+1.75
155
0
0
32.25
+1.10
1,107
0
0
57.90
-0.40
1,549
0
0
28.25
+0.05
25
0
0
9.05
-0.01
143
0
0
75.90
-1.00
232
0
0
29.20
-0.05
5
0
0
22.70
-1.05
49
0
0
46.95
-0.15
308
0
0
51.40
0.00
53
0
0
5.45
-0.01
133
0
0
49.25
+0.25
165
0
0
12.85
-0.05
191
0
0
46.60
+0.30
37
0
0
81.80
+7.40
2,290
0
0
10.35
+0.25
653
0
0
23.10
+0.55
170
0
0
15.80
+0.40
165
0
0
23.50
+0.15
97
0
0
10.60
+0.35
147
0
0
9.09
+0.03
129
0
0
8.25
+0.14
261
0
0
9.55
+0.01
106
0
0
48.55
-0.90
1,258
0
0
18.65
+0.35
131
0
0
117.50
+0.50
1,804
0
0
46.00
+0.80
487
0
0
96.10
+0.10
1
0
0
46.60
-0.10
65
0
0
44.60
+0.50
455
0
0
101.00
+0.50
237
0
0
227.00
+5.50
2,549
0
0
139.50
-0.50
464
0
0
56.50
+0.40
27
0
0
36.60
+0.15
382
0
0
37.95
-0.05
61
0
0
94.60
+1.60
348
0
0
120.50
0.00
349
0
0
26.20
+0.40
52
0
0
41.20
+0.70
223
0
0
6.58
0.00
76
0
0
108.50
+0.50
64
0
0
27.65
+0.45
78
0
0
61.20
-0.20
21
0
0
63.30
+0.50
39
0
0
26.05
+1.05
336
0
0
24.65
+0.30
183
0
0
90.00
-0.90
319
0
0
290.00
+8.00
649
0
0
77.30
+1.30
85
0
0
75.80
+1.60
57
0
0
66.90
+1.50
53
0
0
20.65
+1.85
2,219
0
0
12.30
+0.35
2,882
0
0
78.30
0.00
18
0
0
43.35
-0.05
87
0
0
74.70
+0.70
80
0
0
436.00
+2.00
193
0
0
89.60
-2.70
444
0
0
52.10
+0.50
378
0
0
30.45
+0.45
523
0
0
24.05
+0.05
66
0
0
35.80
+0.85
547
0
0
108.00
+0.50
82
0
0
110.00
0.00
2
0
0
32.60
+0.30
19
0
0
88.50
+1.00
103
0
0
77.00
+2.00
486
0
0
62.70
-2.00
672
0
0
21.35
+0.15
78
0
0
25.20
+0.40
26
0
0
19.45
-0.15
32
0
0
18.60
0.00
12
0
0
47.50
+0.90
149
0
0
44.75
+0.75
5
0
0
37.25
+0.55
155
0
0
238.00
-3.50
180
0
0
35.50
-0.20
34
0
0
87.00
+2.00
371
0
0
20.25
0.00
50
0
0
62.30
+1.00
80
0
0
465.00
+9.00
591
0
0
42.85
+1.00
222
0
0
29.95
+0.45
29
0
0
86.00
+0.50
16
0
0
197.50
-2.50
288
0
0
46.55
+0.20
16
0
0
74.60
+0.90
80
0
0
66.70
+0.40
686
0
0
47.00
+0.30
58
0
0
50.40
+0.30
83
0
0
176.50
-0.50
127
0
0
38.05
0.00
77
0
0
51.30
+0.30
4
0
0
78.80
+7.00
109
0
0
91.90
+4.10
89
0
0
75.00
+2.50
226
0
0
1,370.00
+30.00
2,259
0
0
153.00
+5.00
186
0
0
39.15
+0.40
29
0
0
129.00
-0.50
271
0
0
56.90
+0.60
48
0
0
158.50
-1.00
184
0
0
111.50
+0.50
128
0
0
94.30
+1.00
719
0
0
29.30
+0.40
116
0
0
62.20
-0.30
5
0
0
16.70
+0.30
274
0
0
81.00
+1.50
162
0
0
88.00
+0.90
40
0
0
34.15
-1.25
247
0
0
147.50
-0.50
17
0
0
86.80
+0.90
15
0
0
99.50
+2.30
236
0
0
49.20
+1.50
141
0
0
62.50
+1.70
2,090
0
0
34.30
+0.10
27
0
0
555.00
-17.00
842
0
0
362.50
+9.50
77
0
0
72.90
0.00
9
0
0
42.50
-0.55
16
0
0
161.50
+0.50
7
0
0
217.50
+7.00
138
0
0
16.25
+0.15
17
0
0
29.85
-0.65
61
0
0
14.45
+0.15
2
0
0
88.00
+1.20
87
0
0
99.70
+2.20
117
0
0
125.00
-2.00
13
0
0
40.10
+0.05
18
0
0
46.50
0.00
23
0
0
544.00
+19.00
85
0
0
82.00
+2.80
12
0
0
91.20
+1.00
17
0
0
139.50
-1.00
145
0
0
708.00
+5.00
83
0
0
169.00
+3.50
888
0
0
108.00
+3.00
66
0
0
72.90
+0.70
83
0
0
537.00
-6.00
168
0
0
73.40
+1.30
71
0
0
30.70
+0.40
142
0
0
202.00
+1.50
268
0
0
16.05
-0.05
1
0
0
10.35
+0.10
552
0
0
33.50
-0.10
55
0
0
30.65
+0.20
583
0
0
14.25
-0.15
49
0
0
32.95
+0.30
123
0
0
79.70
+0.10
65
0
0
24.85
+0.15
952
0
0
12.45
0.00
34
0
0
7.65
+0.04
213
0
0
28.45
+0.40
30
0
0
69.80
+1.60
36
0
0
10.90
-0.10
35
0
0
222.00
-5.50
434
0
0
156.00
-2.00
56
0
0
25.90
+0.25
17
0
0
371.50
-2.00
434
0
0
36.05
+0.35
180
0
0
17.85
-0.15
62
0
0
40.65
+0.05
16
0
0
46.40
+0.45
6
0
0
76.00
-0.20
25
0
0
243.50
+7.00
23
0
0
41.00
-0.20
895
0
0
19.95
+0.05
47
0
0
525.00
+47.00
6,645
0
0
4.60
+0.02
375
0
0
24.10
0.00
22
0
0
2.70
-0.22
65
0
0
2.90
-0.02
580
0
0
7.12
0.00
35
0
0
19.95
0.00
54
0
0
45.80
-0.10
9
0
0
30.10
0.00
141
0
0
126.00
-4.00
690
0
0
83.50
-0.10
87
0
0
11.90
-0.05
8
0
0
90.40
+1.00
657
0
0
107.00
-0.50
283
0
0
39.75
+0.10
11
0
0
16.70
0.00
79
0
0
94.60
0.00
574
0
0
53.40
-0.10
162
0
0
49.70
0.00
3
0
0
67.80
+1.10
293
0
0
17.90
+0.20
55
0
0
10.30
+0.30
10
0
0
71.90
-0.70
86
0
0
32.00
0.00
2,322
0
0
9.68
+0.11
191
0
0
20.30
0.00
63
0
0
56.70
-0.40
39
0
0
124.50
+1.00
359
0
0
95.10
+1.50
523
0
0
104.50
+1.00
39
0
0
61.10
+0.20
18
0
0
16.85
0.00
30
0
0
29.35
+0.50
714
0
0
139.00
+0.50
1,071
0
0