上市
上櫃
盤後交易明細
日期：03/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
20.01
-0.33
298,969
918
0
24.50
-0.50
388,540
792
0
009816凱基台灣TOP50
10.48
-0.03
159,615
780
0
62.70
-6.40
369,690
593
0
99.50
-8.00
226,815
511
4,000
24.15
+0.25
71,583
501
0
00991A主動復華未來50
12.25
-0.35
104,444
400
0
00642U期元大S＆P石油
24.98
-1.83
60,137
368
0
0050元大台灣50
74.40
+0.15
90,466
323
0
00715L期街口布蘭特正2
54.00
-9.40
87,429
303
0
14.65
-0.20
75,681
291
0
00953B群益優選非投等債
9.67
+0.04
23,040
245
0
41.00
+0.75
354
225
0
209.50
-6.50
79,279
211
0
0052富邦科技
44.13
+0.03
38,162
201
0
68.30
-3.00
125,056
198
0
242.50
+21.00
38,467
194
0
00922國泰台灣領袖50
27.52
+0.03
13,485
184
0
32.65
-1.40
78,920
152
0
216.50
-6.50
149,699
152
1
11.90
-0.05
42,264
144
0
51.90
0.00
72,092
137
0
15.35
-1.20
59,854
133
0
136.50
-12.00
40,251
131
0
00878國泰永續高股息
22.08
0.00
41,085
127
0
34.00
-1.75
22,879
114
0
7.53
+0.06
7,014
110
0
43.75
-1.00
56,362
105
0
72.30
-1.50
51,936
99
0
41.70
+1.85
49,160
98
0
31.50
-3.30
92,689
94
0
30.30
+0.15
27,098
90
0
56.50
-0.20
53,129
89
0
99.60
-2.40
39,883
89
0
0056元大高股息
38.04
+0.07
49,350
84
0
00988A主動統一全球創新
12.68
-0.08
25,185
83
0
195.00
-1.00
56,280
78
101
00632R元大台灣50反1
14.51
-0.01
114,773
75
0
43.00
-0.10
21,527
75
0
17.65
-0.50
37,638
69
0
8.32
-0.08
39,567
69
0
250.50
-2.50
18,546
69
0
97.10
+5.10
30,894
69
0
17.75
-0.70
51,443
66
0
53.40
-3.40
21,230
66
0
00919群益台灣精選高息
22.41
-0.03
133,217
65
0
00992A主動群益科技創新
12.86
-0.24
98,568
65
0
129.00
+3.50
33,691
64
0
75.20
-2.80
11,559
62
0
39.95
-0.05
77
60
0
52.00
+0.50
27,753
60
0
53.50
-4.10
25,805
60
0
34.85
+0.85
12,237
59
0
00940元大台灣價值高息
9.56
0.00
30,553
58
0
20.00
+0.10
47,856
58
0
60.20
-1.80
32,289
58
0
35.45
+0.85
29,930
58
0
1,810.00
0.00
30,570
54
1,500
18.75
+0.20
31,097
53
0
42.25
+0.30
9,081
51
1
66.50
-2.10
22,137
51
0
00980A主動野村臺灣優選
17.11
-0.14
13,550
49
0
491.00
-43.00
30,733
49
0
13.40
-0.85
12,021
47
0
102.50
+7.20
15,898
47
0
251.00
-5.00
34,347
46
0
45.10
-0.95
11,290
45
0
19.20
+0.15
32,031
44
0
8.33
-0.18
16,281
44
0
20.70
-0.80
39,290
43
0
11.55
-0.05
19,451
42
0
42.50
-0.65
9,403
42
0
28.85
0.00
9,493
42
0
13.95
-0.30
16,863
41
0
14.60
-1.60
10,798
41
0
52.40
-0.40
19,680
40
0
197.00
-4.00
21,483
40
167
888.00
-74.00
12,665
39
0
62.00
+4.00
3,212
39
0
278.50
-7.50
16,303
38
1
166.50
-4.00
34,947
38
0
57.10
-1.20
8,974
38
0
24.85
-0.10
8,425
38
0
31.55
+0.40
21,611
37
0
257.00
-4.50
10,507
37
0
45.05
+0.30
15,444
36
0
18.45
+0.30
12,213
36
0
90.70
-0.50
5,845
36
0
13.70
-0.15
12,978
36
0
92.80
-1.70
13,971
35
0
00982A主動群益台灣強棒
16.15
-0.14
38,778
33
0
52.70
-3.40
16,549
33
0
28.55
+0.45
20,341
33
0
55.10
+0.40
18,955
33
0
00993A主動安聯台灣
10.22
-0.22
29,759
32
0
30.30
-1.00
14,508
32
0
00738U期元大道瓊白銀
54.25
+0.60
14,363
31
0
00990A主動元大AI新經濟
11.98
0.00
31,986
31
0
00927群益半導體收益
24.03
-0.17
10,215
30
0
009818華南永昌NASDAQxT
15.01
+0.15
5,765
30
0
38.60
+0.15
8,959
30
0
232.00
-9.00
15,132
30
1
79.30
-2.50
16,077
30
0
00830國泰費城半導體
54.25
+0.15
6,082
29
0
64.60
-0.20
6,810
29
0
76.40
+0.70
8,517
28
0
00881國泰台灣科技龍頭
36.12
-0.12
15,146
27
0
15.00
-0.70
18,371
27
0
00994A主動第一金台股優
12.08
-0.22
5,330
26
0
36.50
+1.85
17,820
26
0
00637L元大滬深300正2
18.17
-0.25
66,505
25
0
21.20
-1.00
3,726
25
0
21.70
+0.55
4,599
25
0
33.30
+0.60
15,585
25
0
46.65
-0.15
10,970
25
0
5.50
-0.04
6,144
25
0
00663L國泰臺灣加權正2
57.80
-0.05
20,061
24
0
12.65
-0.40
10,191
24
0
36.70
+0.10
9,302
24
0
281.50
+1.50
10,370
24
0
132.50
-3.50
7,224
24
0
110.00
+0.50
13,903
24
0
26.10
+0.20
18,595
23
0
181.50
-3.50
18,516
23
0
22.90
+0.35
14,606
23
0
181.50
-0.50
9,800
23
0
00947台新臺灣IC設計
23.65
-0.71
6,230
21
0
00995A主動中信台灣卓越
11.64
-0.30
15,000
21
0
127.00
-2.00
6,400
21
0
00671R富邦NASDAQ反1
3.03
-0.01
10,008
20
0
12.30
-0.20
12,005
20
0
79.10
+2.10
10,753
20
1
27.15
+0.15
15,817
20
0
30.90
-3.40
9,556
20
0
162.00
-18.00
11,731
20
0
320.50
-25.50
8,949
20
0
332.50
+3.00
10,933
20
771
39.25
+0.15
3,774
20
0
009805新光美國電力基建
14.75
+0.04
12,857
19
0
31.70
-1.00
24,877
19
0
32.95
-0.55
2,243
19
0
90.70
0.00
30,456
19
0
00946群益科技高息成長
9.96
+0.01
5,025
18
0
225.50
+4.50
3,115
18
0
15.05
+0.20
23,757
18
0
23.35
+0.20
1,912
18
0
42.55
+0.45
8,290
18
0
13.10
+0.70
4,625
18
0
167.00
+1.00
16,697
18
0
00664R國泰臺灣加權反1
2.35
0.00
23,168
17
0
00918大華優利高填息30
22.03
+0.01
22,501
17
0
74.00
-0.80
6,428
17
0
53.20
-0.60
3,877
17
0
75.20
-2.10
9,614
17
0
58.70
-1.10
7,785
17
0
00923群益台ESG低碳50
28.30
+0.01
2,714
16
0
131.00
-2.00
3,026
16
0
19.80
0.00
38,103
16
0
00635U期元大S＆P黃金
45.99
-0.19
13,521
15
0
153.00
-1.00
8,715
15
0
62.80
-2.00
6,474
15
0
1,945.00
-50.00
6,721
15
14
37.85
-0.75
2,626
15
0
43.05
+0.45
17,887
14
0
23.65
-0.05
3,488
14
0
38.85
+0.50
19,438
14
0
132.00
-14.50
11,700
14
0
21.00
+1.00
8,119
14
0
79.40
+0.10
5,816
14
0
00631L元大台灣50正2
443.15
+0.35
9,701
13
0
46.05
+0.05
7,884
13
0
30.50
+0.10
15,459
13
0
68.20
+1.20
3,371
13
0
26.05
+0.15
3,796
13
0
22.90
+1.35
5,655
13
0
33.15
-0.15
5,799
13
0
100.00
0.00
1,963
13
0
171.50
+1.50
7,281
13
0
54.30
+1.30
1,592
13
0
23.65
-0.60
4,204
13
0
006208富邦台50
172.75
+0.50
2,906
12
0
13.05
-0.75
2,257
12
0
32.30
-0.60
4,445
12
0
27.45
-1.80
8,538
12
0
19.65
-0.30
8,140
12
0
16.95
+0.25
6,781
12
0
31.30
+0.10
19,373
12
0
42.85
-2.20
5,097
12
0
126.00
-2.00
1,240
12
0
147.00
-5.00
3,709
12
0
868.00
-25.00
3,124
12
0
18.65
+0.30
3,862
11
0
30.40
+0.70
11,699
11
0
1,415.00
+5.00
13,207
11
408
22.45
-0.30
10,457
11
0
100.00
-2.00
6,660
11
0
935.00
+20.00
4,489
11
0
90.20
-0.60
5,548
11
0
26.25
-0.15
1,764
11
0
124.00
+0.50
5,477
11
0
203.00
-1.00
8,162
11
0
35.30
+0.45
32,296
11
0
42.90
+0.35
2,921
11
0
81.80
-0.30
1,818
11
0
00633L富邦上証正2
43.78
-0.62
8,405
10
0
00929復華台灣科技優息
19.18
-0.04
25,902
10
0
00965元大航太防衛科技
24.51
+0.14
2,990
10
0
1,535.00
-30.00
4,590
10
272
122.50
-3.00
3,709
10
0
36.25
-0.35
12,413
10
0
49.10
0.00
3,428
10
0
46.65
-0.15
11,466
10
8,933
234.50
-7.00
3,269
10
0
460.00
-39.00
10,318
10
0
56.30
-3.10
5,557
10
0
59.80
-1.50
3,281
10
0
126.50
+1.00
3,695
10
0
231.00
-7.50
11,827
10
0
122.50
+1.50
761
10
0
00708L期元大S＆P黃金正2
85.20
-0.80
11,622
9
0
156.50
+2.50
2,167
9
0
881.00
-9.00
2,449
9
0
31.10
+0.10
1,235
9
0
35.75
-0.50
1,066
9
0
51.10
+1.50
4,527
9
0
40.35
-0.55
5,558
9
0
45.10
+0.90
31,627
9
0
33.75
-0.45
2,369
9
0
91.30
-1.50
3,243
9
0
290.00
+9.50
4,177
9
0
129.50
+11.50
11,120
9
0
772.00
-48.00
7,881
9
0
00650L復華香港正2
16.12
+0.31
6,639
8
0
00904新光臺灣半導體30
28.37
-0.28
3,794
8
0
00932兆豐永續高息等權
14.45
-0.05
440
8
0
00984A主動安聯台灣高息
12.26
-0.12
7,080
8
0
00985B群益ESG投等債0-5
10.32
-0.01
12,893
8
0
7.57
-0.09
8,297
8
0
1,480.00
-40.00
4,243
8
0
48.90
-0.20
2,180
8
0
96.90
-1.60
2,489
8
0
250.50
-23.50
3,828
8
0
121.50
+1.50
7,642
8
0
370.00
-2.00
2,228
8
1
109.50
+0.50
6,454
8
0
33.65
+0.45
7,817
8
0
24.40
0.00
4,940
8
0
144.50
-1.50
2,224
8
0
00670L富邦NASDAQ正2
141.20
+2.45
4,454
7
0
1312A國喬特
22.70
-0.25
26
7
0
5.10
-0.04
2,179
7
0
113.00
+1.50
2,295
7
0
25.00
+0.50
2,075
7
0
72.70
+1.50
5,624
7
0
16.90
+0.50
1,589
7
0
2,685.00
-110.00
3,978
7
0
1,620.00
-5.00
5,767
7
126
146.00
+3.00
1,876
7
0
47.90
+1.70
1,377
7
0
63.10
-1.90
2,392
7
0
59.20
+0.60
3,049
7
0
17.80
-1.70
4,433
7
0
60.70
-0.40
1,800
7
0
214.50
+10.50
8,524
7
0
86.90
+1.30
9,078
7
0
632.00
+34.00
11,564
7
0
153.50
-16.00
1,805
7
0
48.95
-2.35
2,324
7
0
00675L富邦臺灣加權正2
175.35
+0.05
5,648
6
0
00680L元大美債20正2
7.02
+0.06
23,035
6
0
00882中信中國高股息
15.54
+0.14
7,978
6
0
00902中信電池及儲能
13.80
0.00
2,271
6
0
00954中信日本半導體
13.90
0.00
3,407
6
0
00985A主動野村台灣50
16.03
-0.08
7,590
6
0
22.55
-0.25
28,404
6
0
253.00
-19.00
6,043
6
0
17.00
+0.25
1,175
6
0
368.00
+12.50
3,395
6
0
20.05
+0.15
1,282
6
0
70.80
-0.90
23,367
6
0
3,950.00
+100.00
2,080
6
0
45.10
-0.35
6,415
6
0
18.20
-0.45
5,871
6
0
34.70
-0.90
1,077
6
0
501.00
-22.00
7,055
6
0
314.00
-5.00
2,989
6
0
61.90
0.00
1,100
6
0
00676R富邦臺灣加權反1
7.98
0.00
6,014
5
0
00713元大台灣高息低波
51.35
+0.40
6,295
5
0
00757統一FANG+
107.85
+1.20
4,493
5
0
009804聯邦台精彩50
16.47
0.00
470
5
0
53.90
-0.10
1,591
5
0
12.30
0.00
1,772
5
0
16.35
-0.20
3,305
5
0
50.80
-1.30
3,176
5
0
40.30
-0.15
1,612
5
0
20.60
-0.10
2,823
5
0
51.40
0.00
2,943
5
1
120.00
-1.00
4,199
5
0
13.00
-0.60
933
5
0
35.55
-0.10
2,237
5
0
233.00
+10.00
1,576
5
0
9.83
-0.01
3,048
5
0
22.85
-0.15
2,091
5
0
3,110.00
-80.00
1,440
5
0
12.95
-0.30
2,323
5
0
23.05
-0.05
1,877
5
0
280.50
+7.00
2,198
5
0
83.50
-2.00
4,221
5
0
410.50
-45.50
7,124
5
0
20.20
+0.15
620
5
0
15.55
-0.65
1,314
5
0
78.10
+0.20
4,266
5
0
00712復華富時不動產
8.48
+0.08
26,729
4
0
00763U期街口道瓊銅
29.23
+0.37
1,290
4
0
00891中信關鍵半導體
23.91
-0.02
7,995
4
0
00930永豐ESG低碳高息
17.15
-0.04
868
4
0
00935野村臺灣新科技50
36.65
-0.33
20,478
4
0
009800中信NASDAQ
10.71
+0.08
1,459
4
0
009802富邦旗艦50
12.38
-0.02
3,929
4
0
44.10
+0.05
1,851
4
0
82.20
+0.20
1,583
4
0
15.80
-0.05
4,750
4
0
16.70
-0.85
323
4
0
17.50
-0.15
570
4
0
22.35
-0.05
1,779
4
0
28.10
-0.30
3,031
4
0
69.60
-0.20
2,894
4
0
44.40
-0.05
1,707
4
0
28.95
-0.35
1,991
4
0
72.00
-0.50
3,509
4
0
29.40
+2.65
5,088
4
0
23.05
-0.25
363
4
0
87.10
+0.30
12,263
4
0
216.00
+6.00
2,330
4
0
100.00
-3.00
1,125
4
0
317.00
-8.00
837
4
0
21.20
-0.05
173
4
0
1,955.00
-30.00
1,647
4
60
117.00
+2.00
2,594
4
0
1,730.00
-40.00
2,637
4
0
129.00
-6.50
3,515
4
0
61.00
-2.30
2,384
4
0
16.25
-0.55
5,934
4
0
91.70
-1.30
2,866
4
0
173.50
-6.50
4,418
4
0
96.40
-1.20
1,443
4
0
282.50
+4.00
8,665
4
0
120.50
+6.50
7,498
4
0
44.70
+1.30
4,420
4
0
113.00
+1.50
435
4
0
39.90
-3.20
1,979
4
0
00685L群益臺灣加權正2
157.75
0.00
2,035
3
0
00909國泰數位支付服務
39.31
+0.94
2,943
3
0
00951台新日本半導體
13.07
+0.04
3,077
3
0
009817國泰日本不動產
9.62
+0.14
7,097
3
0
00981T平衡凱基雙核收息
10.97
+0.03
2,157
3
0
82.00
-2.80
3,162
3
0
13.25
-0.10
1,289
3
0
9.38
-0.10
2,995
3
0
45.00
-0.55
4,519
3
0
9.37
+0.11
1,157
3
0
12.15
0.00
3,499
3
0
226.50
+0.50
530
3
0
44.50
-0.15
2,120
3
0
235.00
+2.50
5,895
3
0
52.80
-1.70
4,035
3
0
20.45
+0.10
1,193
3
0
54.50
+0.50
943
3
0
54.40
-2.20
1,067
3
0
53.10
+4.45
730
3
0
27.00
0.00
571
3
0
20.00
+0.30
341
3
0
10.30
+0.15
835
3
0
20.50
+0.20
14,389
3
0
12.10
+0.05
489
3
0
12.30
+0.05
4,883
3
0
30.55
+0.05
2,323
3
0
50.60
+1.75
499
3
0
341.00
-14.00
3,816
3
607
14.80
+0.40
937
3
0
454.50
+12.50
1,780
3
0
22.15
0.00
1,456
3
0
2,505.00
-85.00
2,114
3
0
48.15
-1.30
2,146
3
0
17.80
-0.55
1,591
3
0
677.00
-25.00
2,567
3
0
43.70
0.00
1,200
3
0
19.15
-0.60
1,106
3
0
60.30
-1.70
3,241
3
0
37.90
+0.25
488
3
0
33.55
-0.25
426
3
0
27.55
+0.35
5,197
3
0
71.00
-0.50
336
3
0
1,935.00
+85.00
3,750
3
0
620.00
+6.00
1,225
3
0
91.20
-3.20
961
3
0
3,720.00
-230.00
2,108
3
0
60.00
-1.80
4,584
3
0
76.40
+0.80
154
3
0
18.05
+0.20
2,005
3
0
29.90
-0.05
949
3
0
81.20
+2.00
1,455
3
0
00639富邦深100
15.23
-0.23
1,465
2
0
00905FT臺灣Smart
19.31
+0.05
971
2
0
00910第一金太空衛星
57.95
+2.10
3,627
2
0
00924復華S＆P500成長
27.52
+0.15
2,580
2
0
34.70
+0.50
7,548
2
0
6.21
-0.05
470
2
0
12.00
-0.15
1,871
2
0
191.50
+0.50
2,086
2
0
25.20
-0.75
1,324
2
0
51.10
-0.70
1,240
2
0
21.70
-0.20
238
2
0
81.90
-1.90
1,075
2
0
18.10
-0.10
644
2
0
73.00
-2.70
967
2
0
31.25
+0.30
572
2
0
24.15
-0.15
375
2
0
20.20
+0.10
745
2
0
31.60
+0.70
748
2
0
565.00
+2.00
3,351
2
1
480.50
+11.00
1,969
2
1
16.85
+1.50
16,819
2
0
128.00
-3.00
2,467
2
0
23.60
+0.30
2,504
2
0
8.10
+0.04
693
2
0
6.03
+0.01
2,224
2
0
68.20
-0.10
220
2
0
11.70
+0.50
191
2
0
20.35
+0.10
7,184
2
0
20.95
-0.15
272
2
0
23.10
-0.70
878
2
0
91.50
+0.40
1,039
2
0
170.00
-1.00
3,248
2
0
61.30
+0.30
925
2
0
300.00
+3.00
1,132
2
0
452.00
+16.00
6,589
2
0
22.75
+0.05
800
2
0
20.80
-0.25
4,040
2
0
12.00
+0.45
1,747
2
0
119.00
-1.00
794
2
0
144.00
-5.50
1,493
2
0
93.70
+0.60
4,677
2
0
75.70
-0.40
447
2
0
16.65
0.00
1,120
2
0
9.99
+0.14
543
2
0
456.00
+2.50
409
2
0
187.00
-11.50
1,267
2
0
65.90
+2.70
4,972
2
0
65.00
-1.40
799
2
0
605.00
-8.00
624
2
0
61.70
-2.20
1,043
2
0
138.50
-3.00
1,176
2
0
271.50
-17.00
1,264
2
0
17.85
-0.20
2,969
2
0
32.70
-0.60
462
2
0
105.50
+1.50
2,184
2
0
69.00
0.00
162
2
0
177.00
+3.50
364
2
0
19.35
-0.60
650
2
0
79.80
-0.50
895
2
0
20.65
-0.15
67
2
0
12.80
-1.10
103
2
0
30.90
-0.15
343
2
0
00665L富邦恒生國企正2
9.27
+0.13
20,885
1
0
00673R期元大S＆P原油反1
18.60
-0.02
8,942
1
0
00706L期元大S＆P日圓正2
19.65
+0.15
2,083
1
0
00752中信中國50
23.62
+0.09
2,302
1
0
00852L國泰美國道瓊正2
27.56
+0.51
1,165
1
0
00885富邦越南
16.61
+0.03
3,065
1
0
00934中信成長高股息
21.15
-0.09
2,266
1
0
00936台新永續高息中小
17.47
-0.02
1,287
1
0
00939統一台灣高息動能
15.42
+0.01
4,214
1
0
00952凱基台灣AI50
12.78
-0.05
2,044
1
0
051790旺宏凱基59購06
15.00
-2.00
37
1
0
055145台積電元大58購01
0.38
-0.01
6,341
1
0
70.10
+0.60
8,754
1
0
30.10
+0.05
1,092
1
0
90.20
+0.60
155
1
0
34.00
-0.95
1,813
1
0
6.28
-0.01
1,090
1
0
11.40
-0.10
441
1
0
7.23
+0.13
1,660
1
0
446.00
+4.00
2,369
1
0
40.05
+0.05
280
1
0
31.90
-0.05
1,965
1
0
35.35
+0.35
557
1
0
40.15
+0.25
400
1
0
44.75
+0.75
741
1
0
18.10
+0.05
1,555
1
0
31.40
-0.60
265
1
0
142.50
+0.50
527
1
0
10.80
-0.20
362
1
0
45.00
+1.00
268
1
0
10.20
-0.10
1,363
1
0
18.90
-0.15
217
1
0
16.30
+0.30
1,143
1
0
15.85
+0.35
1,159
1
0
34.95
+0.35
1,997
1
0
17.85
+0.20
491
1
0
25.55
-0.25
1,010
1
0
27.55
+0.35
2,804
1
0
101.50
+0.50
364
1
0
87.50
+0.10
126
1
0
19.35
+0.35
519
1
0
14.45
+0.45
1,619
1
0
112.00
0.00
809
1
0
330.00
0.00
1,592
1
0
20.45
-0.05
2,520
1
0
134.00
0.00
7,533
1
0
52.50
+0.50
170
1
0
44.95
-0.85
260
1
0
12.10
-0.10
399
1
0
37.50
-0.35
595
1
0
51.70
-0.70
175
1
0
188.50
+6.00
2,022
1
0
19.00
+0.05
214
1
0
28.80
-0.25
277
1
0
73.10
-0.40
358
1
0
10.05
0.00
452
1
0
151.50
-1.00
610
1
0
30.70
+0.30
223
1
0
48.95
-0.20
801
1
0
69.30
+1.20
1,533
1
0
147.00
+0.50
859
1
0
166.50
+2.50
388
1
0
116.50
+1.50
196
1
0
12.50
-0.20
488
1
0
117.00
+1.50
1,154
1
0
124.50
-1.00
1,645
1
0
62.70
-1.30
865
1
0
60.20
-0.30
868
1
0
148.00
-3.00
1,771
1
0
49.40
0.00
148
1
0
15.80
-0.20
995
1
0
91.30
-1.70
1,822
1
0
31.30
+1.20
2,042
1
0
22.90
-0.15
260
1
0
17.00
+0.55
84
1
0
21.90
-0.30
250
1
0
209.50
+1.00
257
1
0
179.00
-6.50
2,905
1
0
171.50
+0.50
159
1
0
32.30
+0.05
1,411
1
0
22.35
+0.10
99
1
0
30.55
-0.25
708
1
0
27.80
0.00
82
1
0
13.25
-0.10
1,334
1
0
149.50
-0.50
265
1
0
128.00
-3.00
1,321
1
0
35.60
-0.90
74
1
0
141.50
-7.50
107
1
0
170.00
+2.50
1,435
1
0
54.80
-0.70
677
1
0
338.00
+12.00
807
1
0
89.90
+1.50
360
1
0
17.70
-0.60
1,887
1
0
105.00
-0.50
877
1
0
28.70
-0.30
444
1
0
62.20
-0.30
134
1
0
272.00
-6.50
1,504
1
0
76.10
-0.70
1,880
1
0
14.35
0.00
302
1
0
46.30
+0.15
266
1
0
104.50
0.00
4,935
1
0
44.75
-0.80
633
1
0
24.00
+0.05
263
1
0
43.25
-1.35
661
1
0
46.70
+0.30
457
1
0
50.70
-0.60
1,937
1
0
99.60
-0.40
507
1
0
59.80
-2.70
5,314
1
0
75.40
-0.60
659
1
0
265.00
+1.00
490
1
0
145.00
-7.50
377
1
0
284.50
+4.50
540
1
0
8,190.00
+305.00
548
1
0
480.50
-4.50
415
1
0
20.15
+0.45
1,709
1
0
32.55
-0.25
259
1
0
39.65
-0.45
221
1
0
31.00
-0.40
190
1
0
1,090.00
+35.00
2,357
1
0
144.00
+3.50
2,093
1
0
89.80
-0.10
56
1
0
90.70
-0.80
975
1
0
166.50
-15.00
1,252
1
0
75.10
-2.70
141
1
0
70.10
-2.90
865
1
0
50.60
+2.75
162
1
0
403.00
-0.50
854
1
0
393.00
-2.50
271
1
0
233.00
+1.00
374
1
0
81.60
-1.40
706
1
0
12.80
-0.30
1,633
1
0
27.80
+0.15
625
1
0
32.30
-0.30
482
1
0
141.00
-0.50
200
1
0
45.35
-0.45
1,587
1
0
5.06
-0.10
1,069
1
0
11.05
+0.10
5,115
1
0
28.55
+0.20
5,537
1
0
12.65
+0.05
50
1
0
67.90
-0.60
1,127
1
0
71.00
-2.20
1,420
1
0
117.50
+2.50
611
1
0
0051元大中型100
107.15
-1.40
74
0
0
0053元大電子
166.75
+0.90
16
0
0
0055元大MSCI金融
32.15
+0.15
108
0
0
0057富邦摩台
222.85
+2.80
39
0
0
0061元大寶滬深
22.60
-0.15
266
0
0
006203元大MSCI台灣
135.20
+0.85
8
0
0
006204永豐臺灣加權
167.70
+0.80
5
0
0
006205富邦上証
38.54
-0.04
964
0
0
006206元大上證50
35.59
+0.15
93
0
0
006207復華滬深
30.28
-0.18
1,130
0
0
00636國泰中國A50
26.25
-0.12
895
0
0
00638R元大滬深300反1
7.30
+0.01
1,028
0
0
00640L富邦日本正2
81.45
+1.85
845
0
0
00641R富邦日本反1
4.39
-0.03
2,191
0
0
00643群益深証中小
17.17
-0.25
2,776
0
0
00645富邦日本
49.43
+0.60
271
0
0
00646元大S＆P500
65.80
+0.40
1,297
0
0
00647L元大S＆P500正2
105.35
+1.45
192
0
0
00648R元大S＆P500反1
4.61
-0.03
2,530
0
0
00651R復華香港反1
5.52
-0.07
384
0
0
00652富邦印度
32.08
+0.10
659
0
0
00653L富邦印度正2
42.50
+0.27
435
0
0
00654R富邦印度反1
7.28
-0.04
218
0
0
00655L國泰中國A50正2
30.48
-0.43
2,360
0
0
00656R國泰中國A50反1
6.47
+0.03
632
0
0
00657國泰日經225
61.25
+0.55
142
0
0
00660元大歐洲50
39.98
+0.06
163
0
0
00661元大日經225
66.80
+0.35
160
0
0
00662富邦NASDAQ
98.60
+0.80
5,531
0
0
00666R富邦恒生國企反1
9.43
-0.06
75
0
0
00668國泰美國道瓊
53.70
+0.55
248
0
0
00669R國泰美國道瓊反1
6.02
-0.07
2,136
0
0
00674R期元大S＆P黃金反1
5.71
+0.02
3,857
0
0
00678群益那斯達克生技
34.47
+0.11
268
0
0
00681R元大美債20反1
21.12
-0.14
501
0
0
00682U期元大美元指數
20.44
-0.09
50
0
0
00683L期元大美元指正2
21.36
-0.12
148
0
0
00686R群益臺灣加權反1
1.42
-0.01
9,831
0
0
00688L國泰20年美債正2
6.99
+0.05
11,211
0
0
00689R國泰20年美債反1
22.11
-0.09
308
0
0
00690兆豐藍籌30
51.60
-0.10
322
0
0
00692富邦公司治理
65.50
+0.35
890
0
0
00693U期街口S＆P黃豆
21.99
-0.10
956
0
0
00700富邦恒生國企
17.06
+0.05
743
0
0
00701國泰股利精選30
28.54
+0.16
495
0
0
00702國泰標普低波高息
23.50
+0.06
115
0
0
00703台新MSCI中國
20.00
+0.26
14
0
0
00709富邦歐洲
35.55
-0.03
337
0
0
00710B復華彭博非投等債
18.81
+0.05
132
0
0
00711B復華彭博新興債
15.79
+0.02
240
0
0
00714群益道瓊美國地產
20.48
+0.25
115
0
0
00717富邦美國特別股
14.78
+0.04
71
0
0
00728第一金工業30
43.81
-0.19
179
0
0
00730富邦臺灣優質高息
22.88
+0.20
363
0
0
00731復華富時高息低波
69.60
+0.05
716
0
0
00733富邦臺灣中小
53.75
-0.75
948
0
0
00735國泰臺韓科技
66.65
+0.25
2,315
0
0
00736國泰新興市場
27.51
+0.15
110
0
0
00737國泰AI機器人
33.11
+0.21
53
0
0
00739元大MSCI A股
26.04
-0.19
60
0
0
00753L中信中國50正2
9.94
+0.07
19,036
0
0
00762元大全球AI
81.45
+0.50
192
0
0
00770國泰北美科技
51.00
+0.35
420
0
0
00771元大US高息特別股
16.00
+0.05
28
0
0
00783富邦中証500
26.41
-0.40
226
0
0
00850元大臺灣ESG永續
61.75
+0.15
1,219
0
0
00851台新全球AI
55.95
+0.65
24
0
0
00861元大全球未來通訊
64.35
+0.40
210
0
0
00865B國泰US短期公債
48.54
-0.13
5,831
0
0
00875國泰網路資安
38.81
+0.79
462
0
0
00876元大全球5G
61.45
+0.50
429
0
0
00892富邦台灣半導體
28.75
-0.08
1,856
0
0
00893國泰智能電動車
32.89
+0.26
1,965
0
0
00894中信小資高價30
33.41
-0.19
1,992
0
0
00895富邦未來車
39.17
+0.53
631
0
0
00896中信綠能及電動車
20.49
-0.13
2,004
0
0
00897富邦基因免疫生技
9.49
+0.01
763
0
0
00898國泰基因免疫革命
7.75
0.00
160
0
0
00899FT潔淨能源
23.19
-0.23
178
0
0
00900富邦特選高股息30
14.10
+0.07
7,239
0
0
00901永豐智能車供應鏈
29.13
+0.03
249
0
0
00903富邦元宇宙
15.60
+0.08
327
0
0
00907永豐優息存股
14.71
+0.09
709
0
0
00908富邦入息REITs+
13.55
0.00
239
0
0
00911兆豐洲際半導體
36.33
+0.15
396
0
0
00912中信臺灣智慧50
24.19
-0.03
486
0
0
00913兆豐台灣晶圓製造
29.65
-0.23
242
0
0
00915凱基優選高股息30
23.03
+0.14
5,195
0
0
00916國泰全球品牌50
25.08
+0.15
533
0
0
00917中信特選金融
20.22
+0.11
1,169
0
0
00920富邦ESG綠色電力
20.85
+0.07
671
0
0
00921兆豐龍頭等權重
18.28
-0.11
124
0
0
00926凱基全球菁英55
22.55
+0.08
1,078
0
0
00938凱基優選30
18.23
+0.02
1,228
0
0
00941中信上游半導體
21.34
+0.11
1,340
0
0
00943兆豐電子高息等權
14.93
+0.06
164
0
0
00944野村趨勢動能高息
15.12
-0.04
526
0
0
00945B凱基美國非投等債
14.44
+0.02
4,524
0
0
00949復華日本龍頭
18.91
+0.14
1,972
0
0
00956中信日經高股息
12.08
+0.24
463
0
0
00960野村全球航運龍頭
17.15
+0.11
785
0
0
00961FT臺灣永續高息
9.89
-0.02
4,144
0
0
00962台新AI優息動能
10.72
+0.04
188
0
0
00963中信全球高股息
12.08
+0.03
1,079
0
0
00964中信亞太高股息
13.49
-0.05
2,668
0
0
00971野村美國研發龍頭
14.81
+0.05
664
0
0
00972野村日本動能高息
18.63
+0.34
392
0
0
009801中信美國創新科技
10.30
+0.09
1,246
0
0
009803保德信市值動能50
15.20
0.00
1,435
0
0
009808華南永昌優選50
21.68
+0.07
591
0
0
009809富邦淨零ESG50
12.11
+0.10
1,904
0
0
009810保德信全球藍籌
17.98
+0.13
239
0
0
009811統一美國50
11.08
+0.07
2,167
0
0
009812野村日本東證
11.11
+0.14
2,012
0
0
009813貝萊德標普卓越50
9.94
+0.06
4,717
0
0
00982D主動富邦動態入息
10.00
+0.04
2,330
0
0
00982T平衡兆豐台美動能
10.95
-0.01
1,222
0
0
00983A主動中信ARK創新
10.70
+0.22
2,279
0
0
00983D主動富邦複合收益
10.18
+0.04
2,903
0
0
00984D主動聯博全球非投
9.96
+0.02
2,966
0
0
00986A主動台新龍頭成長
11.88
+0.11
1,169
0
0
00987A主動台新優勢成長
11.87
-0.28
10,880
0
0
00989A主動摩根美國科技
13.96
+0.19
1,356
0
0
1522A堤維西甲特
50.00
0.00
7
0
0
2002A中鋼特
38.75
-0.05
3
0
0
2348A海悅甲特
38.00
0.00
68
0
0
2838A聯邦銀甲特
54.50
+0.10
20
0
0
2881A富邦特
63.90
0.00
24
0
0
2881B富邦金乙特
62.40
0.00
97
0
0
2881C富邦金丙特
51.80
-0.10
4
0
0
2882A國泰特
61.80
+0.10
151
0
0
2882B國泰金乙特
60.70
+0.20
76
0
0
2883B凱基金乙特
8.07
+0.01
1,312
0
0
2887E台新新光戊特一
50.20
-0.10
36
0
0
2887F台新新光戊特二
47.20
+0.30
10
0
0
2887G台新新光庚特一
41.25
+0.10
73
0
0
2887H台新新光庚特二
40.05
+0.05
62
0
0
2887I台新新光辛特
9.35
+0.03
7,435
0
0
2891B中信金乙特
64.30
0.00
5
0
0
2891C中信金丙特
60.70
+0.10
106
0
0
5871A中租-KY甲特
101.50
0.00
4
0
0
6592A和潤企業甲特
96.80
-0.80
1
0
0
8112A至上甲特
45.80
+0.05
13
0
0
13.60
+0.10
130
0
0
29.55
+0.35
385
0
0
14.85
+0.05
74
0
0
15.25
+0.10
185
0
0
14.90
0.00
159
0
0
13.45
0.00
463
0
0
38.50
+0.10
6
0
0
9.98
+0.01
19
0
0
147.00
-0.50
888
0
0
10.15
0.00
400
0
0
19.20
+0.20
769
0
0
13.65
0.00
158
0
0
12.40
0.00
99
0
0
31.70
+0.20
215
0
0
150.50
+1.00
79
0
0
29.95
+0.25
11
0
0
35.65
0.00
93
0
0
39.20
+0.80
18
0
0
26.80
-0.05
31
0
0
148.00
+1.00
24
0
0
63.00
-0.10
21
0
0
19.00
-0.15
44
0
0
10.40
-0.25
149
0
0
27.25
-0.25
501
0
0
14.35
-0.45
319
0
0
41.25
+0.20
37
0
0
6.86
-0.04
117
0
0
57.60
-0.90
4
0
0
84.80
0.00
232
0
0
31.35
+0.35
52
0
0
9.67
+0.07
14
0
0
17.65
-0.10
138
0
0
9.16
+0.02
478
0
0
19.00
+0.10
91
0
0
60.70
+0.20
88
0
0
17.95
-0.05
799
0
0
18.10
-0.05
2
0
0
53.50
-0.40
228
0
0
30.45
0.00
23
0
0
28.70
-0.20
26
0
0
12.80
-0.10
1,169
0
0
9.92
0.00
14
0
0
26.50
-0.30
384
0
0
12.50
-0.15
44
0
0
16.95
+0.05
274
0
0
17.70
-0.10
81
0
0
11.05
-0.10
97
0
0
12.40
-0.10
68
0
0
12.75
+0.05
11
0
0
8.86
-0.37
958
0
0
14.50
-0.40
281
0
0
16.20
0.00
138
0
0
11.60
-0.05
64
0
0
18.00
+0.10
121
0
0
10.35
0.00
309
0
0
12.05
+0.15
251
0
0
7.02
0.00
65
0
0
11.95
+0.25
47
0
0
22.20
-0.40
10
0
0
96.70
+0.10
14
0
0
23.60
+0.10
54
0
0
10.00
+0.03
72
0
0
28.10
0.00
35
0
0
348.00
-7.50
1,831
0
0
270.00
+3.00
1,287
0
0
11.20
-0.15
164
0
0
7.71
+0.05
86
0
0
24.00
0.00
200
0
0
22.20
-0.05
112
0
0
11.35
-0.25
203
0
0
24.95
-0.05
10
0
0
32.20
-0.15
1,024
0
0
28.20
-0.05
413
0
0
60.70
-0.10
28
0
0
17.10
-0.60
151
0
0
32.15
+0.05
485
0
0
26.30
+0.30
11
0
0
12.45
-0.15
147
0
0
22.00
-0.05
790
0
0
29.90
-0.15
65
0
0
52.70
-0.50
60
0
0
123.50
+1.00
32
0
0
15.00
-1.20
24
0
0
16.55
0.00
65
0
0
25.20
+0.05
11
0
0
92.90
+0.70
30
0
0
22.45
-0.25
131
0
0
43.50
-0.15
3
0
0
34.70
+0.30
305
0
0
7.81
+0.10
555
0
0
953.00
-10.00
556
0
0
19.35
-0.40
94
0
0
33.25
+0.10
337
0
0
24.95
+0.10
305
0
0
32.00
+0.25
10
0
0
45.40
0.00
74
0
0
24.15
+0.25
736
0
0
14.50
+0.05
237
0
0
191.50
-0.50
166
0
0
10.20
+0.05
32
0
0
35.25
+0.10
265
0
0
120.00
+1.00
70
0
0
48.20
+0.15
346
0
0
62.60
+0.70
247
0
0
75.50
+0.20
2
0
0
52.70
+0.20
18
0
0
21.80
+0.05
54
0
0
26.10
-0.25
143
0
0
29.80
+1.00
258
0
0
26.85
-0.20
565
0
0
124.50
-1.00
325
0
0
31.65
+0.20
77
0
0
36.15
+0.10
37
0
0
63.90
-0.10
158
0
0
29.40
+0.70
170
0
0
15.55
+0.05
41
0
0
43.90
+0.15
36
0
0
65.20
+1.20
221
0
0
20.80
0.00
512
0
0
203.50
-2.00
2,993
0
0
11.50
-0.50
958
0
0
8.59
+0.07
160
0
0
30.45
+0.10
776
0
0
38.75
+0.10
8
0
0
49.10
+0.45
133
0
0
9.31
+0.07
1,370
0
0
8.48
-0.35
976
0
0
27.65
+0.10
20
0
0
24.85
+0.05
1,133
0
0
15.80
-0.35
64
0
0
68.60
+1.30
571
0
0
14.50
0.00
2,052
0
0
14.95
+0.20
4
0
0
11.95
-0.80
1,263
0
0
20.50
+0.10
72
0
0
40.25
-0.40
1,048
0
0
15.35
0.00
180
0
0
3,520.00
+120.00
981
0
6
20.00
+0.05
218
0
0
18.55
+0.30
203
0
0
19.05
+0.10
271
0
0
25.00
-0.05
93
0
0
15.05
-0.10
163
0
0
88.30
0.00
19
0
0
21.40
+0.25
67
0
0
54.00
-0.60
1,852
0
0
58.00
-0.10
944
0
0
483.50
+2.50
260
0
0
49.80
-0.05
20
0
0
99.40
+9.00
633
0
0
105.50
+1.50
226
0
0
22.35
+0.25
139
0
0
238.00
+6.00
45
0
0
48.70
-0.25
26
0
0
62.60
-0.90
65
0
0
70.50
+0.30
24
0
0
30.10
-0.10
992
0
0
18.40
+0.10
512
0
0
17.50
-0.75
382
0
0
14.70
-0.10
1,939
0
0
78.70
-0.20
348
0
0
38.05
+0.15
271
0
0
61.30
+0.30
88
0
0
33.25
+0.05
1,508
0
0
56.00
+0.40
12
0
0
76.90
-0.60
695
0
0
6.40
-0.02
576
0
0
10.50
-0.20
758
0
0
54.40
+0.90
239
0
0
43.35
+0.15
164
0
0
30.40
+0.20
781
0
0
35.00
+0.20
256
0
0
48.50
-0.30
79
0
0
25.15
-0.35
124
0
0
29.45
+0.15
356
0
0
23.50
0.00
468
0
0
154.00
-0.50
467
0
0
21.85
-0.15
75
0
0
27.15
+0.10
22
0
0
45.85
+0.25
22
0
0
29.15
+0.15
12
0
0
21.30
-0.55
101
0
0
84.60
+1.30
1,213
0
0
14.35
-0.25
299
0
0
29.20
+0.30
106
0
0
65.40
+0.10
31
0
0
24.50
-0.25
268
0
0
22.00
0.00
167
0
0
83.60
+0.70
1,696
0
0
24.20
+0.10
132
0
0
62.20
-1.80
1,502
0
0
140.00
+0.50
321
0
0
17.20
+1.55
756
0
0
20.85
+0.15
58
0
0
47.65
+0.30
118
0
0
15.85
-0.20
195
0
0
105.50
-4.00
1,413
0
0
68.80
+0.10
16
0
0
43.05
-0.75
409
0
0
38.20
+0.10
2,372
0
0
8.99
0.00
137
0
0
14.20
0.00
93
0
0
13.55
+0.10
76
0
0
14.25
-0.35
304
0
0
31.50
-0.25
1,874
0
0
37.50
-0.40
157
0
0
25.05
-0.05
261
0
0
47.80
+0.10
560
0
0
36.30
+0.40
245
0
0
82.80
+0.20
91
0
0
10.80
+0.10
1,852
0
0
119.50
+2.00
1,973
0
0
51.50
0.00
452
0
0
14.50
0.00
235
0
0
55.70
+0.50
487
0
0
20.50
+0.45
710
0
0
30.65
+0.10
480
0
0
23.40
-0.35
65
0
0
10.65
0.00
19
0
0
41.95
+0.20
191
0
0
16.20
+0.10
126
0
0
12.35
-0.05
73
0
0
183.00
+0.50
40
0
0
22.80
+0.10
26
0
0
70.30
+0.80
169
0
0
33.85
+0.25
43
0
0
39.30
+0.40
104
0
0
181.00
+1.50
152
0
0
72.00
-0.20
31
0
0
30.60
+0.10
115
0
0
16.75
+0.15
637
0
0
46.85
+0.10
218
0
0
13.00
+0.25
89
0
0
25.75
+0.20
296
0
0
31.00
-0.35
4,704
0
0
23.70
-0.25
59
0
0
16.60
-0.05
28
0
0
14.05
+0.15
458
0
0
13.15
-0.05
121
0
0
19.90
0.00
163
0
0
5.06
-0.02
3
0
0
12.20
0.00
2,655
0
0
17.70
+0.20
21
0
0
6.23
-0.09
567
0
0
26.60
+0.40
17
0
0
40.15
-0.80
31
0
0
19.20
-0.20
152
0
0
102.50
+1.50
187
0
0
2,240.00
+5.00
513
0
0
125.00
0.00
685
0
0
50.70
+0.30
204
0
0
11.90
-0.20
6
0
0
16.10
+0.05
56
0
0
10.20
-0.05
620
0
0
19.55
-0.40
316
0
0
63.50
-1.00
476
0
0
20.45
+0.05
91
0
0
47.15
0.00
82
0
0
13.80
-0.15
2,206
0
0
20.20
0.00
700
0
0
11.00
0.00
394
0
0
64.20
-7.10
349
0
0
57.40
-0.70
145
0
0
16.50
-0.60
271
0
0
9.80
+0.03
979
0
0
36.85
-0.40
1,033
0
0
222.50
+0.50
15
0
0
17.60
+1.60
262
0
0
17.95
-0.05
45
0
0
41.00
-0.30
17
0
0
21.85
+0.40
1,117
0
0
54.30
+0.40
203
0
0
13.20
-0.05
83
0
0
21.25
-0.10
54
0
0
31.95
-0.45
271
0
0
35.45
-0.70
634
0
0
16.50
-1.30
877
0
0
18.80
-0.10
304
0
0
49.75
-0.05
446
0
0
150.00
-1.00
423
0
0
16.40
+0.20
480
0
0
39.05
-0.15
139
0
0
8.07
-0.23
54
0
0
47.55
-0.15
149
0
0
55.50
-0.20
342
0
0
213.00
-3.00
652
0
0
61.80
-0.20
112
0
0
57.30
-0.40
136
0
0
132.00
-3.00
2,281
0
0
42.45
+0.10
943
0
0
30.25
+0.35
51
0
0
49.45
-0.25
203
0
0
12.75
-0.05
19
0
0
58.20
-0.30
1,020
0
0
14.50
+0.35
480
0
0
58.60
+0.60
250
0
0
33.50
-0.70
80
0
0
118.50
0.00
44
0
0
18.30
-0.20
265
0
0
54.60
-0.80
698
0
0
52.70
+0.70
110
0
0
118.00
0.00
1,101
0
0
22.95
-0.10
380
0
0
33.05
0.00
134
0
0
75.70
+0.10
172
0
0
13.05
0.00
140
0
0
52.20
+0.40
94
0
0
23.05
+0.05
35
0
0
106.00
-0.50
132
0
0
18.35
0.00
795
0
0
41.75
-1.05
131
0
0
13.40
+0.20
305
0
0
9.02
+0.01
82
0
0
56.60
-0.40
89
0
0
83.20
+1.20
15
0
0
17.05
0.00
79
0
0
200.50
-3.50
132
0
0
26.55
-0.05
1,642
0
0
31.95
+0.15
112
0
0
20.85
-0.10
38
0
0
60.00
-0.60
69
0
0
31.40
-0.40
156
0
0
162.00
+2.50
203
0
0
142.50
-0.50
11
0
0
48.65
0.00
30
0
0
638.00
+12.00
107
0
0
299.50
+1.50
350
0
0
58.50
+0.20
50
0
0
72.40
-0.70
68
0
0
16.50
+0.30
905
0
0
123.50
+0.50
128
0
0
64.30
+0.30
92
0
0
43.80
-0.50
4,056
0
0
219.00
+2.50
592
0
0
193.50
-3.00
167
0
0
15.90
-0.05
36
0
0
71.70
-0.40
2,548
0
0
20.20
+0.25
48
0
0
35.85
+0.50
77
0
0
37.35
-0.15
104
0
0
11.00
-0.70
29
0
0
40.70
-0.30
295
0
0
141.00
0.00
615
0
0
91.00
+1.50
29
0
0
21.80
-0.15
50
0
0
56.60
0.00
26
0
0
37.65
-0.20
28
0
0
132.50
+0.50
564
0
0
90.60
-1.40
263
0
0
356.00
+0.50
679
0
0
69.70
+0.20
869
0
0
37.70
+0.75
1,823
0
0
45.05
-0.20
197
0
0
1,155.00
-5.00
632
0
0
56.10
+0.40
53
0
0
47.80
+1.40
246
0
0
138.00
0.00
69
0
0
200.00
+6.50
305
0
0
88.60
-0.10
85
0
0
318.00
-3.50
390
0
0
40.30
-0.80
832
0
0
38.70
-0.55
221
0
0
69.80
+1.20
1,180
0
0
25.30
+0.15
38
0
0
8.95
-0.01
302
0
0
29.65
-0.15
18
0
0
16.70
+0.25
2
0
0
51.40
+0.50
157
0
0
45.00
-2.95
6
0
0
54.60
-0.30
209
0
0
16.40
-0.15
295
0
0
46.90
+0.35
89
0
0
21.35
-0.05
107
0
0
21.10
-2.30
1,226
0
0
12.45
+0.10
852
0
0
46.75
-0.55
382
0
0
60.30
+0.80
442
0
0
26.00
+2.35
23,300
0
0
47.55
+0.20
637
0
0
93.20
+1.00
21
0
0
47.80
+0.05
83
0
0
116.50
0.00
160
0
0
50.20
-0.50
82
0
0
53.80
-0.50
2,018
0
0
109.00
-0.50
472
0
0
100.50
-1.00
557
0
0
25.10
-0.30
199
0
0
39.55
+0.05
202
0
0
21.05
-1.85
27
0
0
13.50
+0.05
2,059
0
0
150.00
-15.00
439
0
0
46.95
-0.05
317
0
0
192.00
0.00
4,634
0
0
29.90
-0.70
184
0
0
32.35
-0.35
288
0
0
59.00
+0.20
68
0
0
60.50
+0.10
219
0
0
20.30
+0.35
151
0
0
29.55
+0.05
149
0
0
740.00
-17.00
681
0
0
79.00
-1.00
168
0
0
20.55
-0.95
110
0
0
154.00
-2.00
330
0
0
75.80
0.00
11
0
0
40.10
+0.25
48
0
0
81.10
0.00
133
0
0
91.40
+3.90
525
0
0
41.60
0.00
284
0
0
26.75
-0.25
115
0
0
29.05
+0.35
450
0
0
114.00
-1.00
150
0
0
111.00
+1.00
33
0
0
31.70
-1.20
142
0
0
89.00
-1.50
464
0
0
57.20
+1.10
584
0
0
62.60
+0.10
184
0
0
23.65
-0.60
189
0
0
138.00
+2.50
347
0
0
23.95
0.00
166
0
0
42.50
-0.50
67
0
0
77.50
-0.10
109
0
0
18.55
0.00
8
0
0
14.10
+0.10
11
0
0
128.00
-1.00
8
0
0
44.40
+0.05
116
0
0
41.65
+0.50
14
0
0
3,725.00
+80.00
895
0
0
276.00
-1.00
352
0
0
31.15
+0.15
54
0
0
18.05
-0.15
22
0
0
277.00
-30.50
293
0
0
163.50
+1.00
250
0
0
40.95
+0.45
154
0
0
41.05
-0.10
136
0
0
23.75
-0.25
89
0
0
44.15
+0.45
11
0
0
74.10
-0.50
93
0
0
90.90
-1.10
561
0
0
43.60
-0.55
19
0
0
211.50
-1.00
360
0
0
40.00
+0.45
173
0
0
56.50
+0.20
107
0
0
80.00
0.00
21
0
0
71.30
-0.40
37
0
0
78.40
-0.40
123
0
0
1,835.00
-30.00
905
0
0
38.10
-1.30
1,145
0
0
42.85
-0.10
7
0
0
338.00
+6.00
1,065
0
0
30.70
+0.35
239
0
0
37.60
+0.60
176
0
0
25.85
0.00
190
0
0
181.50
-2.50
462
0
0
23.90
+0.25
239
0
0
42.85
+1.05
29
0
0
13.90
+0.05
331
0
0
75.10
-1.50
25
0
0
68.40
+1.60
52
0
0
43.80
+1.05
711
0
0
148.50
-0.50
69
0
0
17.85
+0.20
39
0
0
84.60
0.00
17
0
0
69.00
-3.20
103
0
0
78.70
0.00
220
0
0
74.70
+0.40
64
0
0
45.60
-0.40
112
0
0
50.50
-1.50
1,043
0
0
124.50
-0.50
99
0
0
34.20
+0.05
12
0
0
250.50
-6.00
514
0
0
776.00
-13.00
797
0
0
525.00
-20.00
405
0
0
79.10
+0.40
63
0
0
39.35
-0.15
2
0
0
168.50
+1.50
10
0
0
160.50
-3.50
79
0
0
17.10
-0.05
72
0
0
30.55
+0.05
1,274
0
0
83.50
+0.30
22
0
0
28.10
-0.05
191
0
0
356.50
+32.00
2,036
0
0
117.00
+2.50
38
0
0
34.60
-0.10
64
0
0
316.00
-10.50
160
0
0
161.00
+9.50
241
0
0
36.20
-0.20
48
0
0
82.90
0.00
7
0
0
182.50
-2.50
105
0
0
389.00
-10.00
227
0
0
1,255.00
-45.00
350
0
0
222.50
-1.00
46
0
0
129.00
+0.50
227
0
0
140.00
-3.00
361
0
0
66.10
+0.10
33
0
0
81.30
+0.60
3
0
0
194.50
-1.00
357
0
0
71.20
-2.40
494
0
0
27.10
-0.05
151
0
0
13.80
-0.35
1
0
0
176.50
-1.00
328
0
0
38.90
+0.80
199
0
0
13.00
-0.10
86
0
0
36.60
-0.40
293
0
0
49.55
-0.35
520
0
0
45.60
-0.40
122
0
0
19.30
+0.30
395
0
0
12.05
-0.25
181
0
0
6.95
+0.03
107
0
0
51.30
-0.70
79
0
0
11.85
+0.10
20
0
0
22.85
-0.10
67
0
0
383.00
+4.50
662
0
0
17.70
-0.50
125
0
0
151.00
-3.50
16
0
0
39.45
+0.05
922
0
0
159.50
-1.50
101
0
0
41.60
+0.10
6
0
0
80.00
+0.90
28
0
0
249.00
-3.00
170
0
0
18.40
-0.05
40
0
0
25.85
+1.20
17
0
0
4.76
-0.01
402
0
0
2.96
-0.02
63
0
0
1.25
0.00
601
0
0
2.50
0.00
242
0
0
14.35
-0.10
119
0
0
91.00
+0.90
503
0
0
45.30
+0.15
44
0
0
40.75
+0.15
161
0
0
49.90
-0.20
151
0
0
66.80
-0.30
144
0
0
17.90
0.00
27
0
0
69.90
+0.70
62
0
0
9.48
+0.01
442
0
0
19.60
-0.05
181
0
0
56.60
0.00
78
0
0
47.35
+0.45
1,173
0
0
20.05
+0.05
158
0
0
114.00
0.00
106
0
0
57.70
-0.50
75
0
0
16.50
+0.30
29
0
0
18.25
-0.25
360
0
0