上市
上櫃
盤後交易明細
日期：06/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.70
-0.12
506,805
2,142
0
56.20
+0.10
1,163,170
1,400
0
20.65
+1.85
200,560
952
0
00991A主動復華未來50
19.81
-0.14
134,214
669
0
141.50
-4.50
380,585
588
0
009816凱基台灣TOP50
15.43
+0.03
203,206
521
0
175.50
+8.00
247,732
438
0
10.50
+0.82
271,642
384
0
85.90
-1.10
106,203
374
4,950
26.10
+1.50
254,724
372
0
80.60
+3.40
295,984
369
0
00981A主動統一台股增長
31.33
-0.37
315,230
327
0
00632R元大台灣50反1
10.19
-0.03
142,779
312
0
18.95
-0.15
70,796
288
0
301.50
+8.00
113,076
272
0
40.45
+0.75
81,788
245
0
00896中信綠能及電動車
29.54
+0.17
32,109
244
0
00878國泰永續高股息
32.49
+0.50
111,981
242
0
26.15
+2.35
720,567
239
0
00631L元大台灣50正2
37.91
+0.13
263,895
221
0
0056元大高股息
52.80
+0.90
69,463
220
0
41.30
+0.70
135,198
219
0
00919群益台灣精選高息
30.30
+0.30
258,252
218
0
71.00
-3.80
149,652
217
0
00935野村臺灣新科技50
62.00
-0.40
23,958
198
0
23.40
+0.75
212,718
183
0
0052富邦科技
62.70
+0.65
38,708
172
0
98.60
-7.90
61,264
156
0
94.50
+3.10
81,691
141
0
00988A主動統一全球創新
21.70
-0.29
115,220
138
0
146.00
-11.00
42,083
135
0
33.00
-0.30
507
130
0
43.65
+0.45
33,817
126
0
112.50
+5.00
151,715
123
0
149.00
+7.50
98,353
117
0
400.50
+28.00
151,608
116
0
7.53
+0.43
70,160
114
0
00994A主動第一金台股優
18.34
-0.31
17,331
110
0
95.20
+1.70
68,634
110
0
54.40
+0.60
93,194
108
0
0050元大台灣50
105.70
+0.20
117,161
100
0
47.75
+0.30
343
100
0
16.30
+0.10
29,840
99
0
50.90
+0.90
52,270
93
0
86.10
+7.80
37,608
91
0
304.50
+15.50
28,824
91
0
19.00
+0.50
7,623
90
0
00961FT臺灣永續高息
13.37
+0.59
17,029
88
0
65.80
-1.60
26,667
88
0
97.80
+6.60
62,080
85
0
44.35
+4.00
177,995
80
0
00940元大台灣價值高息
12.49
+0.22
65,769
78
0
00947台新臺灣IC設計
40.71
+0.61
11,177
78
0
846.00
+56.00
23,216
72
132
548.00
+9.00
29,357
69
0
63.00
-2.80
83,462
69
5,747
61.60
-3.60
38,328
69
0
61.70
+0.70
72,637
68
0
00715L期街口布蘭特正2
53.70
+1.15
10,208
67
0
00891中信關鍵半導體
36.41
-0.01
36,108
67
0
00910第一金太空衛星
79.85
-5.10
13,087
65
0
231.00
+7.00
35,902
64
0
18.70
+0.30
18,765
64
0
273.00
-22.00
26,520
62
0
00982A主動群益台灣強棒
23.83
-0.52
63,858
61
0
15.45
+0.55
8,346
61
0
54.50
+1.20
12,691
61
0
227.50
-7.00
47,110
60
0
25.60
+1.20
36,583
60
0
74.90
+5.80
42,564
59
0
75.50
-3.20
43,493
58
0
133.50
+10.00
27,833
58
0
270.50
-8.50
46,492
56
0
42.55
+3.85
217,599
56
0
77.30
+1.90
27,764
56
0
00915凱基優選高股息30
30.15
+0.43
13,432
55
0
36.65
-3.05
26,454
53
0
00929復華台灣科技優息
30.94
+0.14
46,981
52
0
64.00
+1.20
30,238
52
0
69.90
-2.70
15,331
51
0
52.90
-0.50
38,167
49
0
21.20
+1.90
44,125
49
0
184.50
+16.50
270,430
48
0
975.00
-75.00
29,361
48
0
82.90
-1.00
25,277
46
0
00918大華優利高填息30
31.41
+0.95
126,167
44
0
60.10
-0.10
16,676
44
0
19.50
-0.05
47,508
44
0
267.50
+17.50
40,170
44
1,482
49.70
+0.85
7,798
44
0
00992A主動群益科技創新
18.14
-0.43
78,727
43
0
35.85
+1.05
16,323
43
0
32.20
+0.75
78,075
43
0
31.00
+0.55
53,361
43
0
66.80
-0.30
18,158
42
0
24.65
+0.10
33,068
41
0
157.50
-10.00
10,982
41
0
137.50
+3.00
18,883
41
0
00997A主動群益美國增長
13.26
-0.05
19,241
40
0
78.70
-2.80
28,977
40
0
35.70
+2.90
2,636
40
0
89.20
+1.00
57,830
40
0
00999A主動野村臺灣高息
11.20
+0.04
43,504
39
0
100.00
-7.00
13,429
39
0
23.05
+0.20
31,996
39
0
7.72
+0.34
8,398
38
0
42.55
+0.45
31,209
37
0
51.60
+0.70
15,066
36
0
28.15
+0.40
57,902
36
0
31.50
+0.85
21,948
35
0
390.50
+3.50
25,611
35
0
306.50
-11.50
48,921
35
0
113.50
+3.00
97,486
35
0
41.70
+0.25
69,615
35
0
26.25
+1.20
125,381
34
0
31.40
+0.30
14,201
34
0
8.65
+0.32
6,310
33
0
14.70
+0.40
12,360
33
0
47.80
-0.85
31,703
33
0
306.00
-8.00
13,206
33
0
862.00
-43.00
14,436
33
0
00663L國泰臺灣加權正2
110.80
+0.55
12,096
32
0
00984A主動安聯台灣高息
16.51
+0.01
8,116
32
0
59.60
+0.40
30,837
32
0
90.60
+1.20
7,511
32
0
147.00
-6.00
17,686
32
0
47.20
-0.55
4,510
31
0
84.20
-0.20
11,277
30
0
209.50
-1.50
14,575
30
0
43.20
+2.80
14,802
29
0
53.60
-1.30
71,875
29
0
210.00
+7.50
23,254
29
0
18.20
-0.30
25,933
29
0
173.50
-8.50
12,857
29
0
29.85
-0.40
18,002
28
0
185.00
-14.00
17,736
28
0
143.00
-1.00
3,195
28
0
20.90
+0.20
9,999
28
0
507.00
+10.50
10,893
28
0
191.00
+17.00
282,188
28
0
69.20
-2.40
22,648
28
0
00990A主動元大AI新經濟
20.17
-0.03
65,284
27
0
168.00
-0.50
8,755
26
0
10.00
+0.19
8,892
26
0
17.95
-0.35
8,285
26
0
52.00
-1.90
9,723
26
0
104.50
-10.00
11,119
26
0
79.00
+7.10
12,400
26
0
58.90
-2.10
15,484
25
0
79.20
-5.30
12,333
25
0
419.50
+38.00
171,632
24
0
52.60
-3.20
15,318
24
0
41.25
+1.65
21,818
24
0
11.60
+1.05
33,225
23
0
743.00
-31.00
6,753
23
80
42.15
-0.65
25,140
23
0
00400A主動國泰動能高息
14.76
-0.19
61,955
22
0
00881國泰台灣科技龍頭
55.30
-0.20
15,536
22
0
29.25
+0.15
1,356
22
0
68.70
-1.20
6,690
22
0
363.50
+6.00
14,116
22
0
34.05
+1.20
115,623
22
0
27.55
+2.50
25,801
21
0
143.50
-7.00
6,937
21
0
42.70
+0.10
6,983
21
0
32.45
-1.30
8,379
21
0
653.00
+44.00
11,500
20
98
118.50
-7.50
7,911
20
0
212.50
-4.50
6,972
20
0
24.55
+2.20
1,085
20
0
2,380.00
+25.00
41,533
19
9,946
17.30
+0.60
9,920
19
0
71.50
-5.50
18,850
19
0
14.40
+1.30
32,371
19
0
92.00
+2.50
49,967
19
0
590.00
-11.00
27,769
19
90
456.00
+40.00
8,895
18
0
9.99
+0.63
5,210
18
0
48.00
+1.20
7,373
18
0
93.30
+3.20
11,064
18
0
347.00
-19.00
24,564
18
311
00902中信電池及儲能
16.45
-0.31
2,260
17
0
69.80
-0.10
4,931
17
0
112.00
-2.00
4,373
17
0
95.50
+0.10
7,341
17
0
51.90
+4.65
12,900
17
0
64.10
+2.00
70,382
17
0
273.50
+20.00
4,098
17
0
101.50
-5.50
5,421
17
0
118.50
-10.50
5,258
17
0
00960野村全球航運龍頭
17.31
+0.26
1,059
16
0
13.30
+0.30
10,418
16
0
33.10
+0.25
2,790
16
0
30.05
+2.70
14,185
16
0
12.25
+0.10
3,353
16
0
54.50
-2.70
8,447
16
0
91.50
+5.00
20,336
16
0
75.40
+0.60
11,184
16
0
33.20
0.00
8,250
16
0
00927群益半導體收益
40.83
-0.43
26,247
15
0
5.10
+0.17
971
15
0
222.00
+1.50
6,460
15
0
38.35
-0.65
10,699
15
0
164.50
-0.50
8,595
15
0
134.00
-3.50
11,088
15
0
50.00
+4.50
37,219
15
0
40.20
+1.40
9,177
15
0
104.50
+1.00
3,747
15
0
18.20
-0.30
8,707
14
0
53.30
+0.10
5,867
14
0
51.90
-1.30
12,712
14
0
25.30
+0.20
15,382
14
0
2,195.00
+75.00
1,908
14
31
74.20
+0.50
25,835
13
0
39.45
+0.85
3,566
13
0
82.50
-2.20
14,326
13
0
50.10
-0.10
11,244
13
0
4,525.00
-30.00
15,627
13
320
12.75
-0.05
7,755
13
0
152.50
-2.50
7,762
13
0
114.50
+9.00
12,735
13
0
107.50
-1.50
4,572
13
0
41.00
+1.20
22,267
13
0
33.10
-1.25
1,536
13
0
215.50
-4.50
4,396
13
0
31.45
-0.90
9,361
13
0
265.50
+24.00
5,770
13
0
67.40
+0.20
7,038
13
0
80.50
+2.80
2,900
13
0
00916國泰全球品牌50
31.09
+2.53
12,785
12
0
00941中信上游半導體
25.13
-0.22
2,240
12
0
00980A主動野村臺灣優選
24.70
-0.20
15,890
12
0
47.95
-1.40
11,727
12
0
27.35
-0.75
3,681
12
0
29.80
+1.00
11,735
12
0
103.50
-1.50
12,252
12
0
00946群益科技高息成長
15.48
+0.22
9,181
11
0
009820元大納斯達克精選
10.84
+0.15
57,758
11
0
108.50
+1.50
10,565
11
0
371.00
-37.00
8,973
11
0
114.50
+6.00
24,973
11
0
215.00
-4.50
13,069
11
0
659.00
+32.00
10,771
11
0
41.60
-0.20
6,575
11
0
00900富邦特選高股息30
19.92
+0.34
14,975
10
0
124.00
-2.50
4,659
10
0
19.60
-0.45
3,555
10
0
364.00
-23.50
10,348
10
0
40.60
-1.10
4,795
10
0
162.50
-1.50
4,695
10
0
28.90
-0.75
11,826
10
0
73.80
-2.10
6,226
10
0
21.00
-0.45
2,601
10
0
102.50
-10.00
3,104
10
0
85.90
-0.10
3,723
10
0
15.30
+0.20
1,878
10
0
214.50
-4.50
12,229
10
0
1,880.00
-5.00
2,489
10
0
00713元大台灣高息低波
58.90
+0.95
19,976
9
0
009811統一美國50
13.10
-0.01
1,899
9
0
33.45
+0.75
5,413
9
0
14.55
+0.90
13,981
9
0
161.00
-5.00
4,586
9
0
33.15
+0.15
3,719
9
0
18.90
0.00
2,084
9
0
147.00
-6.00
2,801
9
0
72.00
+0.10
5,865
9
0
2,700.00
-85.00
4,221
9
0
211.50
-3.50
3,929
9
0
4,575.00
-280.00
2,077
9
0
211.00
+3.00
3,416
9
0
10.15
-0.05
5,273
9
0
714.00
+41.00
2,512
9
0
56.00
+0.60
12,715
9
0
77.00
+3.40
7,927
9
0
00830國泰費城半導體
90.55
+0.15
8,964
8
0
00907永豐優息存股
15.80
+0.16
4,076
8
0
009817國泰日本不動產
8.67
-0.10
4,401
8
0
009819中信數據及電力
11.05
+0.26
23,927
8
0
13.10
+0.25
4,534
8
0
16.55
+0.35
9,155
8
0
8.16
+0.07
583
8
0
9.08
+0.04
2,394
8
0
28.15
+0.30
4,514
8
0
23.40
+0.35
6,114
8
0
2,360.00
-60.00
12,331
8
120
37.05
-0.95
4,577
8
0
20.20
+1.80
33,872
8
0
380.00
-12.00
4,684
8
0
10.25
+0.33
6,334
8
0
77.00
-1.80
5,355
8
0
650.00
-22.00
3,277
8
0
240.00
-10.50
7,241
8
0
31.25
+2.55
1,273
8
0
114.00
-5.00
4,087
8
0
75.90
+6.90
29,742
8
0
104.00
-2.00
6,512
8
0
335.00
-21.50
8,162
8
0
136.00
-5.00
4,263
8
0
257.50
+9.00
11,769
8
0
27.35
-0.35
14,062
8
0
00885富邦越南
18.54
-0.13
3,213
7
0
14.20
+1.25
18,716
7
0
226.00
+3.50
2,459
7
0
41.10
+1.05
4,651
7
0
329.00
-26.00
3,319
7
0
2,420.00
-160.00
3,018
7
68
167.50
+0.50
3,290
7
0
24.15
+1.05
2,764
7
0
119.00
-3.00
5,707
7
0
37.25
-0.45
84,390
7
0
49.45
+1.25
21,036
7
0
20.45
+1.00
3,729
7
0
31.95
-0.45
2,076
7
0
520.00
-28.00
13,271
7
824
48.15
+1.10
7,471
7
0
27.45
-0.75
4,804
7
0
45.70
-1.50
2,966
7
0
902.00
-60.00
4,138
7
0
207.00
-9.50
8,019
7
0
199.50
-14.50
2,598
7
0
167.50
-6.50
8,982
7
0
23.90
+0.20
9,162
7
0
006208富邦台50
244.55
+0.65
3,255
6
0
00673R期元大S＆P原油反1
12.60
-0.22
14,830
6
0
00680L元大美債20正2
6.94
+0.10
23,353
6
0
00753L中信中國50正2
10.28
+0.59
31,696
6
0
00936台新永續高息中小
21.59
+0.22
2,527
6
0
00939統一台灣高息動能
20.50
+0.08
8,674
6
0
117.50
-4.00
4,539
6
0
22.00
-0.10
624
6
0
52.50
-1.40
3,679
6
0
41.75
-0.10
3,958
6
0
1,150.00
-25.00
3,749
6
0
35.80
-0.10
19,890
6
0
26.50
-0.35
4,168
6
0
253.50
-13.00
10,774
6
0
20.60
+0.15
36,953
6
0
14.75
0.00
5,203
6
0
45.90
+0.65
2,741
6
0
141.00
+2.50
1,443
6
0
14.90
+0.40
6,785
6
0
77.70
+1.80
1,782
6
0
84.00
+2.90
4,334
6
0
77.80
+2.50
2,672
6
0
24.90
-0.95
2,629
6
0
124.00
0.00
5,181
6
0
428.00
-18.50
1,017
6
0
13.55
0.00
3,345
6
0
249.50
+2.00
3,642
6
0
56.40
-2.50
5,951
6
0
40.55
-0.95
2,985
6
0
102.00
-10.00
2,561
6
0
00664R國泰臺灣加權反1
1.64
-0.01
24,271
5
0
00712復華富時不動產
8.76
-0.04
49,527
5
0
00892富邦台灣半導體
44.17
-0.35
2,410
5
0
00893國泰智能電動車
47.06
-0.57
1,185
5
0
00949復華日本龍頭
20.63
+0.02
1,529
5
0
27.95
-0.25
5,124
5
0
32.20
+0.20
3,982
5
0
20.25
+0.80
5,842
5
0
515.00
-2.00
6,796
5
52
588.00
-49.00
3,531
5
492
61.80
-3.80
3,411
5
0
313.00
-5.00
1,688
5
0
238.00
-25.00
5,511
5
0
86.90
+1.10
2,505
5
0
578.00
-28.00
6,659
5
0
522.00
-25.00
3,464
5
0
96.80
-1.80
3,660
5
0
1,050.00
+5.00
2,097
5
0
00633L富邦上証正2
54.60
+1.85
6,983
4
0
00637L元大滬深300正2
22.56
+0.81
34,418
4
0
00708L期元大S＆P黃金正2
89.50
-0.05
2,307
4
0
00905FT臺灣Smart
27.64
-0.12
1,843
4
0
00922國泰台灣領袖50
40.10
-0.01
13,753
4
0
009813貝萊德標普卓越50
11.45
+0.01
2,910
4
0
00985A主動野村台灣50
22.33
-0.09
4,911
4
0
00996A主動兆豐台灣豐收
15.54
-0.18
14,231
4
0
13.25
+1.20
11,633
4
0
26.30
-0.50
570
4
0
15.75
+0.20
2,815
4
0
13.80
-0.25
3,946
4
0
23.10
-0.10
329
4
0
27.60
+0.35
1,261
4
0
35.30
-1.30
7,735
4
0
43.25
+0.80
1,735
4
0
64.60
+0.20
3,333
4
0
89.10
+0.60
3,519
4
0
36.60
-0.15
395
4
0
7.79
+0.16
20,131
4
0
11.30
+0.20
2,276
4
0
508.00
-10.00
5,330
4
0
75.20
+6.80
22,576
4
0
51.00
+4.55
14,609
4
0
220.00
-13.50
2,465
4
0
59.50
-0.10
2,575
4
0
191.50
-2.00
1,810
4
0
77.50
-1.70
3,044
4
0
56.60
+0.90
1,833
4
0
198.00
-19.50
2,199
4
0
302.00
-18.00
3,830
4
0
1,590.00
+70.00
4,122
4
0
57.40
+3.80
5,971
4
0
38.40
+3.45
797
4
0
1,075.00
-50.00
6,640
4
0
240.50
-3.00
2,386
4
0
38.15
+0.05
4,124
4
0
166.00
+12.50
1,901
4
0
445.00
-19.00
974
4
0
58.00
+5.20
29,300
4
0
29.45
+1.05
1,665
4
0
103.50
-10.00
3,208
4
0
73.50
-2.00
9,831
4
0
38.05
-0.80
1,698
4
0
68.50
+0.20
140
4
0
00665L富邦恒生國企正2
9.90
+0.48
47,130
3
0
00685L群益臺灣加權正2
303.25
+1.60
5,867
3
0
00693U期街口S＆P黃豆
21.82
-0.18
1,168
3
0
00882中信中國高股息
15.87
+0.14
9,755
3
0
00951台新日本半導體
16.94
-0.03
4,301
3
0
00953B群益優選非投等債
9.54
+0.03
28,284
3
0
00965元大航太防衛科技
25.25
-0.35
3,135
3
0
009805新光美國電力基建
16.30
-0.17
17,593
3
0
00995A主動中信台灣卓越
17.88
-0.38
8,972
3
0
52.80
+0.30
10,329
3
0
13.85
+0.20
5,159
3
0
92.10
+4.60
14,763
3
0
48.40
-1.40
2,113
3
0
12.45
+0.10
1,314
3
0
52.60
+4.70
7,762
3
0
20.05
+0.40
4,823
3
0
10.90
+0.40
6,184
3
0
34.00
+1.00
38,314
3
0
2,425.00
-85.00
3,795
3
15
200.00
-2.00
5,245
3
0
11.70
+0.45
2,096
3
0
276.50
-6.50
2,948
3
0
399.00
-16.50
1,385
3
0
245.50
+22.00
21,180
3
0
159.50
-1.50
1,247
3
0
9.98
-0.07
1,236
3
0
179.00
+2.00
234
3
0
20.60
+0.10
1,881
3
0
14.00
+0.30
981
3
0
3,850.00
+15.00
1,409
3
464
290.50
+3.00
18,459
3
0
13.20
+0.45
1,407
3
0
36.75
+0.80
1,227
3
0
40.40
+1.80
1,095
3
0
127.00
-2.00
1,457
3
0
68.30
+0.30
330
3
0
315.50
-35.00
1,533
3
0
69.10
+0.20
2,047
3
0
119.00
+0.50
15,653
3
0
19.10
-0.80
1,511
3
0
17.20
0.00
1,007
3
0
7.98
+0.22
334
3
0
41.70
-3.85
4,272
3
0
173.00
-2.00
1,381
3
0
120.00
+3.00
2,909
3
0
75.10
+0.90
1,395
3
0
762.00
-15.00
3,442
3
0
8.72
+0.20
1,133
3
0
97.00
+0.80
4,532
3
0
517.00
+4.00
1,972
3
0
311.00
+2.00
5,369
3
0
89.30
+8.10
8,792
3
0
83.90
-4.20
1,998
3
0
164.00
-8.50
1,946
3
0
44.05
+0.05
1,196
3
0
55.00
-2.20
1,994
3
0
2,190.00
+70.00
4,686
3
175
62.80
-3.20
632
3
0
67.50
-0.50
61
3
0
302.00
-7.00
2,800
3
0
1,375.00
-25.00
1,496
3
0
00635U期元大S＆P黃金
47.20
-0.02
3,185
2
0
00642U期元大S＆P石油
28.77
+0.53
4,352
2
0
00646元大S＆P500
75.00
+0.05
2,456
2
0
00662富邦NASDAQ
123.15
+0.40
3,566
2
0
00675L富邦臺灣加權正2
335.65
+2.00
2,370
2
0
00676R富邦臺灣加權反1
5.62
-0.01
8,101
2
0
00703台新MSCI中國
19.92
+0.46
401
2
0
00757統一FANG+
138.05
+0.15
2,038
2
0
00762元大全球AI
120.45
+1.15
113
2
0
00865B國泰US短期公債
47.85
+0.19
2,168
2
0
00894中信小資高價30
49.75
-0.80
2,685
2
0
00920富邦ESG綠色電力
26.89
-0.66
622
2
0
00923群益台ESG低碳50
42.70
+0.01
6,226
2
0
00930永豐ESG低碳高息
25.56
+0.36
3,192
2
0
00932兆豐永續高息等權
17.56
+0.31
4,224
2
0
00971野村美國研發龍頭
17.10
-0.04
675
2
0
009801中信美國創新科技
12.70
+0.08
1,128
2
0
009803玉山市值動能50
22.11
0.00
4,086
2
0
00985B群益ESG投等債0-5
10.13
+0.03
9,825
2
0
2887I台新新光辛特
9.40
+0.03
6,500
2
0
10.30
-0.05
1,839
2
0
16.90
+0.10
323
2
0
14.35
+0.15
174
2
0
22.45
-0.15
748
2
0
38.30
-1.55
581
2
0
697.00
-20.00
3,370
2
529
169.50
-11.00
4,982
2
0
42.50
-0.10
1,034
2
0
31.15
+0.35
635
2
0
47.05
0.00
2,692
2
0
66.50
-1.10
3,202
2
0
19.00
+0.15
405
2
0
28.00
-1.95
3,049
2
0
1,275.00
-50.00
7,260
2
0
143.50
+2.00
5,328
2
0
31.20
+0.30
1,781
2
0
36.00
-0.70
1,849
2
0
13.60
-0.05
751
2
0
18.45
-0.25
1,039
2
0
29.50
-0.15
927
2
0
20.95
0.00
156
2
0
12.10
0.00
10,123
2
0
8.00
+0.32
336
2
0
61.80
-0.30
1,100
2
0
119.50
-4.00
674
2
0
54.50
-0.70
3,333
2
0
20.05
+0.30
687
2
0
115.50
+1.50
18,437
2
0
62.10
-1.90
2,792
2
0
16.95
+1.50
6,126
2
0
102.00
-6.50
3,777
2
0
13.50
+0.10
1,413
2
0
62.40
+0.20
1,568
2
0
33.75
+1.85
1,867
2
0
807.00
-18.00
1,028
2
0
119.50
+0.50
1,389
2
0
14.45
+0.20
2,405
2
0
15.90
+0.25
651
2
0
69.50
-2.10
2,252
2
0
251.50
-3.00
649
2
0
44.65
-0.85
3,319
2
0
123.50
-3.00
643
2
0
52.60
-0.50
2,374
2
0
14.75
-0.25
2,428
2
0
23.50
-0.05
1,387
2
0
13.40
+0.75
2,594
2
0
57.70
-0.40
2,594
2
0
75.80
-3.90
397
2
0
259.00
-8.00
1,361
2
0
350.00
-6.50
730
2
0
241.00
+20.00
2,862
2
0
74.00
+2.50
2,595
2
0
43.45
+3.95
7,099
2
0
94.00
+7.00
2,391
2
0
686.00
-76.00
3,416
2
0
73.00
-4.00
1,084
2
0
84.40
-0.90
856
2
0
191.50
+17.00
2,486
2
0
300.50
-10.50
720
2
0
181.00
+9.50
374
2
0
491.00
-8.00
462
2
0
19.10
+0.30
2,337
2
0
284.50
-5.50
1,366
2
0
54.80
-1.00
1,137
2
0
5.25
+0.09
1,216
2
0
29.25
-0.05
232
2
0
00401A主動摩根台灣鑫收
13.69
-0.05
6,683
1
0
0055元大MSCI金融
36.59
+0.69
1,213
1
0
00636國泰中國A50
29.31
+0.58
769
1
0
00650L復華香港正2
17.49
+0.70
7,050
1
0
00661元大日經225
85.75
-0.10
148
1
0
00690兆豐藍籌30
80.60
-0.45
883
1
0
00692富邦公司治理
91.45
+0.35
2,260
1
0
00701國泰股利精選30
35.05
+0.33
1,728
1
0
00733富邦臺灣中小
75.10
-1.85
1,510
1
0
00737國泰AI機器人
41.15
+0.74
321
1
0
00752中信中國50
23.71
+0.89
4,071
1
0
00763U期街口道瓊銅
35.27
+0.73
1,064
1
0
00875國泰網路資安
51.50
+2.42
277
1
0
00917中信特選金融
21.69
+0.06
1,367
1
0
00934中信成長高股息
28.89
+0.70
4,635
1
0
00964中信亞太高股息
14.67
+0.05
4,743
1
0
009800中信NASDAQ
13.28
+0.02
1,685
1
0
009802富邦旗艦50
20.57
-0.07
8,172
1
0
009804聯邦台精彩50
23.74
-0.01
987
1
0
009812野村日本東證
12.10
+0.03
896
1
0
00983A主動中信ARK創新
12.12
-0.16
2,634
1
0
28.60
+0.70
1,207
1
0
14.65
0.00
98
1
0
9.84
+0.02
879
1
0
33.15
+0.65
1,557
1
0
11.15
+0.20
8,758
1
0
94.40
+1.60
473
1
0
9.60
+0.23
24
1
0
16.20
+0.10
219
1
0
9.20
+0.18
1,910
1
0
11.60
+0.05
184
1
0
351.50
-1.50
2,149
1
0
850.00
-20.00
2,357
1
0
15.10
+0.45
442
1
0
22.75
+0.55
1,004
1
0
1,280.00
-70.00
1,141
1
107
22.15
0.00
687
1
0
39.10
+0.10
1,105
1
0
8.00
+0.72
48,985
1
0
25.15
-0.15
408
1
0
60.40
-0.30
255
1
0
196.00
-2.50
1,287
1
0
10.45
+0.15
82
1
0
13.70
-0.25
1,460
1
0
15.20
-0.15
954
1
790
175.00
+1.00
632
1
0
18.10
+1.05
3,112
1
0
54.00
+0.40
3,004
1
0
104.50
-4.50
874
1
0
37.00
-1.25
4,372
1
0
5.77
+0.44
239
1
0
4,860.00
-210.00
2,173
1
0
142.00
+1.50
19,552
1
0
51.80
+0.30
269
1
0
81.40
+0.70
266
1
0
45.90
-2.95
1,158
1
0
18.15
0.00
802
1
0
30.90
+0.10
726
1
0
54.20
-0.40
1,229
1
0
17.05
+0.30
320
1
0
22.70
-0.25
2,459
1
0
17.50
+0.05
219
1
0
18.80
-0.90
1,561
1
0
45.75
-1.25
1,920
1
0
13.60
-0.05
434
1
0
166.00
-6.50
2,122
1
0
15.40
+0.10
163
1
0
169.50
0.00
1,444
1
0
17.00
+0.25
2,373
1
0
142.00
-0.50
584
1
0
22.15
+0.25
3,333
1
0
233.00
+5.50
13,702
1
0
13.80
-0.20
4,245
1
0
88.00
-3.00
2,840
1
0
25.65
0.00
1,577
1
0
33.75
-0.25
1,724
1
0
840.00
+54.00
834
1
0
50.30
-4.10
1,623
1
0
63.10
-3.60
1,702
1
0
21.35
+0.25
254
1
0
23.00
-0.55
9,926
1
0
2,615.00
-60.00
958
1
0
35.85
-0.15
614
1
0
3,990.00
+150.00
2,994
1
0
20.70
+0.30
936
1
0
160.00
+1.50
193
1
0
42.40
+0.35
1,370
1
0
53.90
-2.70
1,683
1
0
279.00
-7.00
469
1
0
52.30
-1.00
942
1
0
372.50
0.00
995
1
0
77.00
+1.00
8,223
1
0
42.35
+0.70
574
1
0
51.10
-0.80
747
1
0
70.60
+0.60
1,221
1
0
403.00
-9.50
811
1
0
38.80
+0.15
196
1
0
52.00
-0.50
851
1
0
223.50
-6.00
171
1
0
466.00
+13.00
1,068
1
0
41.20
-0.35
677
1
0
58.50
+0.30
378
1
0
40.35
-4.05
3,752
1
0
142.00
+0.50
1,913
1
0
23.45
+0.45
436
1
0
142.00
+0.50
163
1
0
742.00
+29.00
1,760
1
0
383.00
+7.50
2,794
1
0
324.50
+2.00
338
1
0
8,080.00
-625.00
752
1
0
34.55
+0.90
562
1
0
17.30
+1.55
1,494
1
0
62.30
+0.90
1,408
1
0
142.50
+1.00
1,135
1
0
18.30
-0.30
34
1
0
38.55
+0.50
326
1
0
202.00
-5.50
1,084
1
0
125.50
-4.50
972
1
0
102.50
+4.00
622
1
0
1,130.00
-70.00
1,875
1
0
104.50
-3.00
1,021
1
0
370.00
-26.00
3,071
1
0
90.20
0.00
413
1
0
141.50
-5.50
263
1
0
18.40
-0.15
37
1
0
900.00
-32.00
841
1
0
1,685.00
+70.00
323
1
0
261.50
-9.50
167
1
0
254.50
-5.00
2,337
1
0
80.80
0.00
1,620
1
0
154.50
-1.00
220
1
0
13.30
+1.15
4,943
1
0
14.25
+0.45
342
1
0
16.35
+0.15
4,423
1
0
68.90
+0.90
1,615
1
0
114.50
-0.50
480
1
0
39.35
-0.30
3,972
1
0
16.55
0.00
327
1
0
102.50
-2.50
2,335
1
0
0051元大中型100
145.20
+0.20
122
0
0
0053元大電子
243.35
-1.40
42
0
0
0057富邦摩台
312.35
-1.05
8
0
0
0061元大寶滬深
25.28
+0.30
407
0
0
006203元大MSCI台灣
191.90
-0.15
63
0
0
006204永豐臺灣加權
227.20
-1.10
137
0
0
006205富邦上証
41.10
+0.47
709
0
0
006206元大上證50
36.87
+0.52
243
0
0
006207復華滬深
33.91
+0.41
235
0
0
00634R富邦上証反1
2.99
-0.06
118
0
0
00638R元大滬深300反1
6.38
-0.07
230
0
0
00639富邦深100
18.45
+0.28
1,346
0
0
00640L富邦日本正2
100.30
-0.55
314
0
0
00641R富邦日本反1
3.89
+0.03
1,717
0
0
00643群益深証中小
20.03
+0.19
3,477
0
0
00645富邦日本
55.10
-0.20
264
0
0
00647L元大S＆P500正2
137.45
-0.10
55
0
0
00651R復華香港反1
5.17
-0.09
390
0
0
00652富邦印度
31.71
-0.20
532
0
0
00653L富邦印度正2
43.79
-0.95
310
0
0
00654R富邦印度反1
6.98
+0.09
155
0
0
00655L國泰中國A50正2
38.21
+1.39
2,412
0
0
00656R國泰中國A50反1
5.64
-0.09
939
0
0
00657國泰日經225
77.75
-0.15
55
0
0
00660元大歐洲50
44.13
-0.07
16
0
0
00666R富邦恒生國企反1
8.91
-0.20
85
0
0
00668國泰美國道瓊
58.40
0.00
22
0
0
00669R國泰美國道瓊反1
5.39
+0.03
1,713
0
0
00670L富邦NASDAQ正2
221.40
-1.15
945
0
0
00671R富邦NASDAQ反1
2.37
0.00
2,307
0
0
00674R期元大S＆P黃金反1
27.35
+0.08
69
0
0
00678群益那斯達克生技
35.49
-0.64
234
0
0
00681R元大美債20反1
20.94
-0.17
493
0
0
00682U期元大美元指數
20.33
-0.02
32
0
0
00684R期元大美元指反1
15.18
-0.05
164
0
0
00688L國泰20年美債正2
6.93
+0.10
8,431
0
0
00700富邦恒生國企
17.39
+0.51
305
0
0
00702國泰標普低波高息
23.66
-0.17
132
0
0
00706L期元大S＆P日圓正2
19.12
-0.05
1,547
0
0
00709富邦歐洲
38.51
-0.14
73
0
0
00710B復華彭博非投等債
18.89
0.00
608
0
0
00711B復華彭博新興債
16.13
+0.08
121
0
0
00714群益道瓊美國地產
21.11
-0.19
437
0
0
00717富邦美國特別股
15.21
+0.13
343
0
0
00728第一金工業30
63.55
-0.85
189
0
0
00730富邦臺灣優質高息
29.30
+0.52
556
0
0
00731復華富時高息低波
81.50
+1.65
957
0
0
00735國泰臺韓科技
116.45
+0.10
5,180
0
0
00736國泰新興市場
30.91
-0.04
108
0
0
00738U期元大道瓊白銀
61.20
+0.10
4,487
0
0
00739元大MSCI A股
29.10
+0.38
70
0
0
00770國泰北美科技
70.75
+1.20
454
0
0
00771元大US高息特別股
15.83
+0.05
40
0
0
00775B新光投等債15+
32.25
+0.25
162
0
0
00783富邦中証500
29.51
+0.18
74
0
0
00850元大臺灣ESG永續
91.05
+0.30
973
0
0
00851台新全球AI
73.35
+1.15
9
0
0
00852L國泰美國道瓊正2
32.93
-0.17
368
0
0
00861元大全球未來通訊
92.00
+0.50
364
0
0
00876元大全球5G
91.75
-0.95
463
0
0
00895富邦未來車
52.55
+0.10
1,015
0
0
00897富邦基因免疫生技
9.67
-0.23
578
0
0
00898國泰基因免疫革命
8.17
-0.11
295
0
0
00899FT潔淨能源
29.53
-0.56
176
0
0
00901永豐智能車供應鏈
47.53
-0.15
436
0
0
00903富邦元宇宙
23.25
+0.42
668
0
0
00904新光臺灣半導體30
42.68
-0.29
2,088
0
0
00908富邦入息REITs+
14.44
+0.01
81
0
0
00909國泰數位支付服務
52.15
+0.40
2,337
0
0
00911兆豐洲際半導體
60.55
-0.50
483
0
0
00912中信臺灣智慧50
33.10
+0.16
1,205
0
0
00913兆豐台灣晶圓製造
51.70
-0.40
3,353
0
0
00921兆豐龍頭等權重
23.11
+0.06
1,175
0
0
00924復華S＆P500成長
33.07
+0.13
2,691
0
0
00926凱基全球菁英55
25.16
-0.09
922
0
0
00938凱基優選30
22.49
+0.26
600
0
0
00943兆豐電子高息等權
22.55
+0.13
255
0
0
00944野村趨勢動能高息
21.00
+0.40
1,083
0
0
00945B凱基美國非投等債
14.40
+0.04
4,751
0
0
00952凱基台灣AI50
19.90
+0.19
5,414
0
0
00954中信日本半導體
18.07
-0.04
3,312
0
0
00956中信日經高股息
12.15
-0.04
619
0
0
00962台新AI優息動能
16.08
+0.31
4,897
0
0
00963中信全球高股息
12.66
+0.01
1,123
0
0
00972野村日本動能高息
18.96
0.00
718
0
0
009808華南永昌優選50
31.07
+0.13
1,083
0
0
009809富邦淨零ESG50
17.45
+0.12
1,218
0
0
009810玉山全球藍籌100
20.96
+0.07
724
0
0
009818華南永昌NASDAQxT
20.19
+0.15
1,330
0
0
00981T平衡凱基雙核收息
12.18
+0.06
5,035
0
0
00982D主動富邦動態入息
9.97
+0.06
1,303
0
0
00982T平衡兆豐台美動能
15.85
+0.06
109
0
0
00983D主動富邦複合收益
10.10
+0.04
1,783
0
0
00984D主動聯博全球非投
10.04
+0.03
15,072
0
0
00986A主動台新龍頭成長
15.40
+0.19
806
0
0
00987A主動台新優勢成長
17.70
-0.46
7,688
0
0
00989A主動摩根美國科技
18.35
+0.13
1,261
0
0
00993A主動安聯台灣
13.63
-0.23
9,652
0
0
01001T土銀富邦R1
11.60
0.00
34
0
0
01004T土銀富邦R2
10.48
-0.01
137
0
0
01010T京城樂富R1
10.00
0.00
64
0
0
1101B台泥乙特
45.35
+0.05
35
0
0
1312A國喬特
22.25
+1.05
24
0
0
2002A中鋼特
38.40
+0.05
31
0
0
2348A海悅甲特
37.70
0.00
12
0
0
2881A富邦特
63.70
+0.10
86
0
0
2881B富邦金乙特
62.60
0.00
131
0
0
2881C富邦金丙特
50.90
+0.10
71
0
0
2882A國泰特
61.80
0.00
192
0
0
2882B國泰金乙特
60.70
0.00
134
0
0
2883B凱基金乙特
8.12
+0.01
656
0
0
2887E台新新光戊特一
50.60
0.00
218
0
0
2887F台新新光戊特二
46.80
0.00
25
0
0
2887G台新新光庚特一
42.65
+0.10
124
0
0
2887H台新新光庚特二
40.95
+0.15
97
0
0
2887Z1台新新光己特
17.30
+0.15
42
0
0
2891B中信金乙特
64.50
0.00
9
0
0
2891C中信金丙特
62.60
+0.10
88
0
0
2897B王道銀乙特
11.80
-0.05
66
0
0
5871A中租-KY甲特
102.50
0.00
75
0
0
6592A和潤企業甲特
96.90
-0.10
4
0
0
6592B和潤企業乙特
97.10
-0.30
12
0
0
6958A日盛台駿甲特
18.30
0.00
9
0
0
8112A至上甲特
46.30
0.00
26
0
0
9941A裕融甲特
50.30
-0.10
150
0
0
33.80
0.00
26,335
0
0
13.25
-0.05
570
0
0
13.80
0.00
301
0
0
14.50
-0.10
165
0
0
12.20
-0.10
594
0
0
44.15
+0.50
19
0
0
8.44
-0.06
5
0
0
19.40
+0.10
1,331
0
0
12.75
+0.05
519
0
0
11.75
+0.05
161
0
0
29.60
-0.10
126
0
0
86.10
+0.10
368
0
0
148.00
+0.50
225
0
0
27.60
-0.20
51
0
0
34.90
+0.35
165
0
0
40.95
-0.15
14
0
0
24.70
+0.10
20
0
0
203.00
-6.50
188
0
0
62.60
+0.30
31
0
0
28.45
-0.05
239
0
0
20.45
+0.40
217
0
0
10.40
+0.05
71
0
0
16.45
+0.10
546
0
0
44.60
+0.25
233
0
0
5.49
+0.02
380
0
0
62.20
+0.20
6
0
0
25.50
-0.40
48
0
0
9.49
+0.07
35
0
0
15.70
+0.70
395
0
0
11.50
+0.25
684
0
0
8.26
+0.06
238
0
0
19.10
0.00
39
0
0
65.80
-0.20
127
0
0
43.05
+1.60
852
0
0
45.00
+0.30
282
0
0
28.65
+0.25
101
0
0
19.70
-0.30
82
0
0
25.60
0.00
45
0
0
27.20
+0.40
659
0
0
25.20
+0.10
30
0
0
6.80
+0.06
5,045
0
0
11.60
0.00
32
0
0
6.34
+0.01
2,525
0
0
16.70
+0.05
124
0
0
10.65
+0.10
85
0
0
11.15
0.00
122
0
0
13.40
+0.40
255
0
0
12.60
+0.10
91
0
0
13.95
-0.05
258
0
0
7.14
+0.14
1,405
0
0
17.70
-0.10
48
0
0
10.30
+0.05
628
0
0
12.50
0.00
227
0
0
7.42
+0.05
485
0
0
12.10
0.00
55
0
0
22.70
+0.05
9
0
0
12.00
-0.25
3,312
0
0
90.00
0.00
11
0
0
21.10
-0.10
170
0
0
10.10
-0.10
110
0
0
25.00
-0.10
19
0
0
10.10
0.00
763
0
0
6.96
+0.16
148
0
0
21.00
0.00
54
0
0
10.20
0.00
205
0
0
27.80
-0.55
183
0
0
70.50
+0.30
43
0
0
33.45
-0.05
274
0
0
32.50
-1.60
588
0
0
12.40
0.00
280
0
0
21.60
-0.10
949
0
0
50.00
0.00
64
0
0
126.00
0.00
103
0
0
11.70
0.00
14
0
0
16.20
0.00
120
0
0
22.15
+0.20
85
0
0
91.10
-0.50
30
0
0
55.30
-2.00
128
0
0
29.90
-0.75
672
0
0
20.40
-0.25
302
0
0
32.25
+0.25
426
0
0
37.60
-0.05
1,342
0
0
32.70
+0.55
73
0
0
44.05
+0.15
236
0
0
16.50
-0.40
550
0
0
234.00
-6.00
249
0
0
10.10
+0.10
149
0
0
100.50
0.00
320
0
0
19.75
+0.25
1,622
0
0
49.00
-0.50
206
0
0
62.00
+0.40
236
0
0
83.70
-0.20
905
0
0
32.45
+0.15
163
0
0
78.00
+0.20
27
0
0
52.60
+0.10
71
0
0
21.30
-0.10
237
0
0
26.20
-0.25
241
0
0
30.35
+0.25
272
0
0
31.30
+0.30
563
0
0
118.00
-0.50
611
0
0
31.60
0.00
180
0
0
32.55
-0.40
111
0
0
38.90
+0.15
228
0
0
179.00
-6.00
1,111
0
0
18.50
+0.15
255
0
0
38.65
-0.15
122
0
0
54.50
-0.30
256
0
0
20.05
+0.35
720
0
0
10.05
0.00
94
0
0
39.45
-0.10
23
0
0
48.95
-0.45
246
0
0
24.35
-0.10
1,826
0
0
7.60
-0.04
461
0
0
29.20
+0.20
76
0
0
23.55
-0.20
1,867
0
0
14.50
0.00
77
0
0
42.60
+0.05
170
0
0
63.00
+0.10
184
0
0
9.05
+0.01
1,050
0
0
21.20
-0.05
419
0
0
7.74
-0.10
1,273
0
0
14.35
+0.25
15
0
0
12.10
+0.20
233
0
0
16.90
-0.20
142
0
0
20.50
0.00
294
0
0
18.25
-0.05
1,365
0
0
39.65
-0.15
927
0
0
18.00
-0.20
971
0
0
20.10
-0.10
1,862
0
0
13.85
-0.10
558
0
0
5,075.00
-140.00
362
0
0
19.70
+0.10
463
0
0
17.95
0.00
375
0
0
25.60
-0.05
255
0
0
14.30
+0.25
392
0
0
92.90
-1.50
124
0
0
21.65
0.00
147
0
0
61.60
+0.60
1,257
0
0
471.50
-2.00
839
0
0
93.80
-0.10
2,083
0
0
50.50
+0.50
39
0
0
86.70
+1.50
316
0
0
139.00
-1.50
359
0
0
25.00
+0.50
159
0
0
32.35
-2.30
2,296
0
0
220.00
+2.50
61
0
0
55.40
+0.30
22
0
0
63.60
-0.70
96
0
0
65.70
-1.30
31
0
0
32.85
-0.10
1,780
0
0
16.30
+0.15
498
0
0
14.95
0.00
2
0
0
70.70
+0.80
335
0
0
920.00
+83.00
11,557
0
0
70.90
-0.70
320
0
0
58.40
0.00
76
0
0
64.50
-0.30
729
0
0
27.60
+0.45
219
0
0
63.80
+0.10
698
0
0
12.75
-0.20
156
0
0
36.05
-0.65
1,206
0
0
24.25
+2.20
5,408
0
0
18.55
+0.20
165
0
0
10.95
+0.05
848
0
0
27.95
+1.30
223
0
0
43.80
+0.30
71
0
0
35.90
-1.25
283
0
0
26.30
-0.65
543
0
0
93.50
+1.90
4,781
0
0
13.20
+0.70
1,135
0
0
61.60
-2.30
1,908
0
0
70.90
+3.60
924
0
0
17.55
+0.75
2,029
0
0
45.70
-1.30
263
0
0
40.15
+3.65
4,367
0
0
22.30
+0.15
387
0
0
25.50
0.00
777
0
0
53.70
-0.40
223
0
0
28.15
+2.55
2,675
0
0
64.60
-0.10
35
0
0
35.20
-0.30
3,749
0
0
8.73
+0.01
152
0
0
12.35
+0.05
214
0
0
7.88
+0.07
1,658
0
0
13.35
-0.30
360
0
0
12.45
-0.15
192
0
0
33.95
-1.50
350
0
0
20.20
+0.05
439
0
0
17.15
-0.15
1,176
0
0
81.30
-1.10
505
0
0
19.65
-0.10
541
0
0
9.51
-0.13
1,155
0
0
53.00
-1.20
614
0
0
42.45
-0.15
23,826
0
0
37.50
+0.55
464
0
0
86.80
-0.50
154
0
0
173.50
+7.00
3,924
0
0
6.33
+0.57
6,290
0
0
48.65
+0.10
484
0
0
29.75
+0.35
403
0
0
56.60
-0.70
598
0
0
22.50
-0.30
533
0
0
42.85
-0.85
947
0
0
69.80
0.00
613
0
0
10.25
-0.05
59
0
0
13.20
-0.30
79
0
0
42.40
+0.10
142
0
0
12.00
+0.10
221
0
0
174.50
+1.00
252
0
0
15.30
-0.05
12
0
0
22.60
+0.10
49
0
0
62.80
+0.70
297
0
0
237.50
+1.50
443
0
0
35.35
0.00
157
0
0
39.65
+0.25
89
0
0
84.50
-1.00
41
0
0
53.70
+0.10
191
0
0
11.90
+0.20
2,579
0
0
14.00
0.00
116
0
0
35.05
-0.10
1,246
0
0
27.30
+0.20
593
0
0
10.00
+0.06
6,830
0
0
23.50
0.00
106
0
0
14.20
0.00
40
0
0
12.50
-0.05
313
0
0
21.75
+0.20
499
0
0
22.00
0.00
10
0
0
26.20
+0.50
139
0
0
6.05
+0.26
690
0
0
21.05
+0.05
24
0
0
42.30
+0.60
58
0
0
151.00
-1.50
2,568
0
0
9.42
-0.12
32
0
0
36.40
+3.30
7,587
0
0
72.10
-0.40
1,101
0
0
23.80
0.00
754
0
0
40.45
-1.20
533
0
0
21.55
0.00
163
0
0
10.60
-0.05
592
0
0
72.00
+3.50
542
0
0
21.95
-0.45
744
0
0
32.60
+2.95
15,593
0
0
30.75
-1.20
989
0
0
221.50
0.00
32
0
0
165.00
-2.00
1,080
0
0
20.15
-0.25
21
0
0
16.25
-0.15
78
0
0
48.25
-0.70
113
0
0
12.75
-0.25
83
0
0
21.65
-0.15
338
0
0
60.60
+5.50
2,778
0
0
20.75
+0.95
1,881
0
0
88.70
+8.00
6,321
0
0
595.00
-8.00
1,469
0
0
312.50
-4.00
3,099
0
0
182.50
-1.50
511
0
0
14.30
+0.05
349
0
0
18.80
0.00
89
0
0
23.95
-0.40
1,580
0
0
4,535.00
-120.00
2,851
0
0
8.04
-0.01
108
0
0
41.60
+0.30
345
0
0
79.40
+1.00
1,680
0
0
24.40
+0.50
76
0
0
845.00
-22.00
2,265
0
430
63.90
+0.30
1,321
0
0
281.50
-3.50
708
0
0
16.70
-0.15
26
0
0
17.80
+1.60
2,048
0
0
212.50
+0.50
406
0
0
58.40
0.00
478
0
0
35.50
-0.90
318
0
0
41.70
+0.10
893
0
0
125.00
+0.50
230
0
0
17.25
-0.35
809
0
0
56.30
+0.30
140
0
0
34.70
+0.30
229
0
0
22.40
0.00
1,655
0
0
70.40
+0.30
395
0
0
24.05
-0.35
326
0
0
12.15
0.00
299
0
0
41.00
-0.90
174
0
0
20.85
-0.15
90
0
0
106.00
-0.50
229
0
0
31.00
+0.60
27
0
0
14.35
-0.30
634
0
0
28.75
+0.20
727
0
0
18.60
-0.30
374
0
0
24.35
+0.05
61
0
0
16.85
+0.10
184
0
0
8.06
+0.20
860
0
0
62.40
+1.30
105
0
0
91.50
-0.30
5
0
0
17.85
+0.10
97
0
0
209.00
-1.50
139
0
0
24.10
-0.20
1,371
0
0
160.50
-1.50
225
0
0
152.50
-1.00
943
0
0
20.70
+0.15
151
0
0
43.70
+1.05
154
0
0
32.10
-0.25
296
0
0
170.50
0.00
190
0
0
147.50
-1.50
53
0
0
49.80
0.00
2
0
0
25.90
-0.25
353
0
0
689.00
-26.00
218
0
0
351.00
-20.50
1,169
0
0
57.90
-0.10
135
0
0
72.50
-0.50
251
0
0
25.50
+0.10
2,248
0
0
125.00
+1.00
171
0
0
55.00
-1.90
120
0
0
148.50
-3.50
662
0
0
196.50
-3.00
149
0
0
99.50
+2.40
14,379
0
0
17.60
-0.25
77
0
0
17.05
-0.25
1,584
0
0
38.50
+0.25
184
0
0
9.00
-0.29
56
0
0
31.95
-0.35
1,015
0
0
87.30
-2.80
552
0
0
20.50
+0.10
146
0
0
58.00
0.00
46
0
0
49.10
-1.20
376
0
0
71.50
-0.10
307
0
0
52.90
-0.50
130
0
0
160.00
-1.00
189
0
0
84.60
+0.30
137
0
0
31.80
-0.15
740
0
0
21.80
0.00
97
0
0
7.86
+0.01
535
0
0
14.00
+0.05
66
0
0
73.70
-1.00
2,209
0
0
51.30
-0.50
827
0
0
52.50
+0.90
681
0
0
47.00
0.00
4
0
0
5.09
+0.02
274
0
0
19.55
-0.40
1,301
0
0
20.20
+0.70
362
0
0
26.15
+0.10
397
0
0
48.35
+0.10
497
0
0
132.00
-1.50
2,937
0
0
43.00
-0.60
1,345
0
0
91.00
-0.50
30
0
0
46.00
+0.05
58
0
0
51.10
+1.20
1,558
0
0
127.50
-1.50
294
0
0
49.00
+0.50
83
0
0
158.00
+14.00
3,889
0
0
24.10
-0.35
4
0
0
33.60
-0.25
372
0
0
79.60
-1.40
914
0
0
51.50
+0.60
120
0
0
25.20
+0.10
329
0
0
91.90
+0.40
317
0
0
18.65
-0.20
90
0
0
372.00
-39.00
961
0
0
78.00
0.00
5
0
0
33.65
-0.60
836
0
0
36.30
-0.20
127
0
0
119.50
-1.00
1,407
0
0
93.30
+0.30
74
0
0
41.85
+0.45
716
0
0
13.30
+0.20
1,925
0
0
169.50
+2.00
866
0
0
112.50
-0.50
35
0
0
31.50
+0.05
72
0
0
102.00
+4.00
528
0
0
59.00
+0.80
621
0
0
24.30
+0.10
141
0
0
26.70
+0.35
558
0
0
40.00
0.00
103
0
0
73.60
0.00
154
0
0
11.75
+0.05
41
0
0
130.00
-0.50
16
0
0
39.75
-0.20
22
0
0
39.10
-1.20
559
0
0
5,475.00
-40.00
1,953
0
50
278.50
+6.50
690
0
0
26.80
-0.40
55
0
0
18.05
-0.10
57
0
0
644.00
-4.00
337
0
0
437.50
-15.50
266
0
0
40.90
+3.40
385
0
0
59.10
-1.20
943
0
0
29.90
-0.15
450
0
0
45.75
-0.80
42
0
0
42.00
-0.20
10
0
0
61.20
+1.20
878
0
0
194.00
-1.00
349
0
0
39.65
+0.15
154
0
0
70.00
-2.00
165
0
0
60.10
-1.80
140
0
0
33.45
0.00
12
0
0
661.00
-22.00
1,685
0
0
37.75
-0.45
216
0
0
25.85
+0.70
286
0
0
143.50
-4.50
660
0
0
110.00
-0.50
125
0
0
36.00
-0.95
2
0
0
13.20
+0.05
1,309
0
0
101.00
-4.00
203
0
0
40.00
-0.95
26
0
0
51.30
-1.50
639
0
0
142.00
+1.00
86
0
0
73.40
-2.10
50
0
0
77.20
-0.10
98
0
0
193.50
+17.50
128
0
0
47.75
-0.45
166
0
0
39.90
-0.10
60
0
0
183.00
-6.50
1,542
0
0
71.90
-0.70
128
0
0
33.70
+0.30
60
0
0
631.00
-13.00
76
0
0
82.20
+1.10
49
0
0
36.45
-0.55
20
0
0
17.45
+0.05
58
0
0
81.00
+1.90
150
0
0
27.80
-0.40
25
0
0
15.20
-0.15
33
0
0
125.00
0.00
16
0
0
31.25
-0.10
36
0
0
403.50
-9.50
1,095
0
0
75.70
-4.30
1,068
0
0
270.50
-9.50
206
0
0
206.50
-8.50
117
0
0
36.10
+0.05
28
0
0
74.00
-0.30
9
0
0
169.00
-3.00
320
0
0
2,200.00
-50.00
628
0
137
31.95
-0.35
134
0
0
428.00
+12.00
1,009
0
0
7,175.00
-340.00
1,247
0
0
17.55
-0.05
1,867
0
0
114.00
-1.00
341
0
0
182.00
-7.50
742
0
0
393.50
-16.50
376
0
0
326.00
-4.00
262
0
0
23.15
+0.45
263
0
0
65.70
+0.20
324
0
0
46.05
-0.15
453
0
0
1,045.00
-50.00
254
0
0
98.40
-0.50
17
0
0
69.70
-1.60
391
0
0
15.00
+0.45
45
0
0
13.60
-0.10
200
0
0
36.80
-1.45
894
0
0
76.70
+0.10
261
0
0
41.00
-0.20
22
0
0
17.15
+0.45
779
0
0
12.05
-0.10
101
0
0
6.31
+0.14
281
0
0
85.70
-1.30
312
0
0
40.40
+0.85
139
0
0
11.20
-0.05
22
0
0
140.00
-1.50
106
0
0
21.65
-0.05
88
0
0
322.00
-2.00
1,968
0
1,200
16.10
-0.10
66
0
0
131.50
0.00
21
0
0
15.40
-0.20
379
0
0
41.35
+0.40
28
0
0
49.20
+0.20
7
0
0
78.50
+1.30
79
0
0
10.20
+0.05
1
0
0
298.50
-3.00
76
0
0
16.65
+0.05
69
0
0
25.30
+0.85
81
0
0
4.79
+0.13
127
0
0
2.94
+0.12
206
0
0
1.31
0.00
739
0
0
2.72
+0.08
6,129
0
0
26.10
+0.30
23,731
0
0
20.85
0.00
154
0
0
36.55
+0.65
162
0
0
82.60
+0.60
660
0
0
12.45
0.00
1,460
0
1,400
43.75
+0.25
54
0
0
14.15
0.00
596
0
0
69.80
0.00
1,847
0
0
42.80
+0.15
101
0
0
40.20
-0.05
286
0
0
49.05
+0.05
26
0
0
18.00
+0.10
47
0
0
11.60
0.00
9
0
0
69.80
+0.80
123
0
0
34.95
+0.20
64
0
0
9.94
-0.02
926
0
0
19.00
+0.10
334
0
0
55.80
+0.10
56
0
0
45.20
+1.15
3,916
0
0
123.50
-1.00
1,240
0
0
19.10
0.00
619
0
0
119.50
-0.50
111
0
0
56.00
+0.40
106
0
0
16.85
-0.05
67
0
0
28.45
-0.40
307
0
0