上市
上櫃
盤後交易明細
日期：05/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.18
-0.62
3,902,221
6,878
4,294,967
00878國泰永續高股息
27.95
-0.18
104,258
1,878
0
00981A主動統一台股增長
29.28
-0.69
430,719
1,744
0
37.50
+2.00
1,379,646
1,659
0
00631L元大台灣50正2
31.85
-0.67
226,957
825
0
20.20
-0.50
518,461
785
0
00991A主動復華未來50
18.12
-0.30
93,117
626
0
0050元大台灣50
95.50
-1.35
130,654
482
0
00992A主動群益科技創新
18.25
-0.42
126,018
430
0
00891中信關鍵半導體
34.25
-0.94
97,268
385
0
98.40
-6.10
352,973
375
0
00999A主動野村臺灣高息
10.58
-0.12
100,669
374
0
11.25
+0.60
497,021
293
0
00982A主動群益台灣強棒
23.13
-0.14
76,538
283
0
00988A主動統一全球創新
19.92
-0.01
106,457
283
0
168.00
+15.00
239,710
278
0
122.00
+0.50
133,243
253
0
60.50
-1.60
118,112
236
6,000
68.00
-3.10
60,465
222
0
00997A主動群益美國增長
12.73
-0.09
30,345
201
0
009816凱基台灣TOP50
13.90
-0.16
263,924
191
0
251.00
+1.00
72,415
171
267
00400A主動國泰動能高息
13.95
-0.19
66,013
170
0
56.70
+5.10
19,499
169
0
00919群益台灣精選高息
25.55
-0.18
145,979
168
0
35.20
+0.70
57,385
134
0
52.80
+4.10
139,195
130
0
42.15
+0.65
96,403
124
0
00961FT臺灣永續高息
11.31
-0.01
4,476
123
0
0052富邦科技
56.15
-0.75
33,154
122
0
18.25
+0.95
37,708
119
0
31.30
+1.40
116,518
114
0
23.15
+0.15
118,203
114
0
237.00
-23.00
94,434
111
0
211.00
-2.50
17,155
103
0
00935野村臺灣新科技50
54.30
-1.30
17,532
97
0
442.50
+35.50
72,787
95
0
321.00
0.00
106,103
89
0
00980A主動野村臺灣優選
23.89
-0.24
22,902
85
0
85.50
-1.50
28,772
85
0
48.15
+1.70
25,922
83
0
67.20
-0.50
31,627
77
0
80.40
-2.30
32,193
75
0
29.10
-0.35
28,174
75
0
19.45
-0.15
28,175
74
0
121.00
+5.50
67,427
72
0
51.70
-4.30
60,604
68
0
34.35
-3.80
27,702
66
0
00753L中信中國50正2
10.87
-0.05
12,138
65
0
140.50
-1.00
26,883
65
0
166.00
-15.00
29,760
64
0
59.90
-3.30
18,113
60
0
548.00
-7.00
24,677
60
3,336
200.00
+11.50
56,731
58
0
55.70
+4.30
45,448
57
0
00929復華台灣科技優息
25.67
-0.36
45,102
56
0
0056元大高股息
45.15
-0.43
70,168
55
550
70.00
-3.70
28,942
55
0
86.50
-2.60
56,632
54
0
61.20
-3.60
33,600
52
0
30.00
-0.10
16,916
52
0
50.80
-2.00
10,914
51
0
00996A主動兆豐台灣豐收
14.06
-0.17
14,371
50
0
420.00
+0.50
53,262
50
96
194.00
-14.50
21,341
50
0
82.10
-3.80
29,666
49
0
00632R元大台灣50反1
11.31
+0.10
121,900
48
0
27.10
-0.45
8,639
48
0
00830國泰費城半導體
83.45
+0.05
17,698
47
0
18.40
-0.10
41,687
47
0
51.30
-2.60
19,710
45
0
273.50
-12.00
15,663
45
0
284.00
+8.50
27,420
42
0
305.00
+4.00
36,714
41
0
130.50
+2.00
27,456
41
0
009819中信數據及電力
10.05
-0.05
20,535
40
0
21.95
+0.35
42,153
40
680
82.20
+0.40
14,044
40
0
9.89
-0.36
6,932
39
0
211.50
-23.00
45,475
39
0
41.30
-0.50
21,241
38
0
00663L國泰臺灣加權正2
91.00
-2.15
10,527
37
0
892.00
+17.00
26,723
37
0
32.00
+0.30
11,690
37
0
46.10
-0.95
13,785
36
0
497.50
+3.50
24,218
36
0
38.00
-1.50
12,787
36
0
00990A主動元大AI新經濟
18.06
-0.08
29,920
35
0
176.50
-4.00
7,134
35
0
104.50
+9.50
2,679
35
0
66.60
+6.00
27,239
34
0
205.50
-9.00
18,597
34
0
41.00
-3.10
12,725
33
0
107.50
-2.00
8,685
33
0
16.05
+0.05
20,225
32
0
46.45
-0.45
11,452
32
0
232.00
+5.50
12,744
32
0
009805新光美國電力基建
17.06
-0.05
11,582
31
0
73.20
+0.70
14,470
31
0
243.50
-27.00
15,512
31
0
182.00
-1.00
3,616
31
0
00712復華富時不動產
8.94
-0.03
16,490
30
0
00994A主動第一金台股優
17.71
-0.30
18,709
30
0
92.50
-2.00
10,759
30
0
00939統一台灣高息動能
18.18
+0.14
9,627
29
0
33.05
-1.65
16,615
29
0
69.60
+1.80
7,554
29
0
00635U期元大S＆P黃金
49.26
-0.19
4,933
28
0
3,495.00
-205.00
9,694
28
0
00995A主動中信台灣卓越
17.03
-0.30
11,180
27
0
51.50
-2.50
7,754
27
0
138.00
-0.50
11,560
27
0
7.02
-0.06
20,977
26
0
80.00
+1.40
22,145
26
0
39.00
-1.40
4,833
26
0
2,220.00
-35.00
43,728
26
3,928
32.10
-0.90
4,792
26
0
446.00
-25.50
24,639
26
0
00985A主動野村台灣50
21.41
-0.30
10,139
25
0
28.30
0.00
18,519
25
0
68.00
-2.80
8,219
25
0
112.50
-5.50
13,200
25
0
255.00
-15.50
3,535
25
0
24.70
-0.25
24,957
24
0
60.70
-1.80
15,746
24
0
42.70
+1.60
29,596
24
0
42.95
-1.50
9,194
24
0
43.25
-3.65
4,894
24
0
96.00
+1.20
7,093
23
0
18.00
0.00
627
23
0
270.50
-11.50
22,772
23
0
205.50
-4.50
3,720
22
0
35.50
-0.60
4,038
22
0
13.35
+0.30
7,075
22
0
108.50
+1.00
11,776
22
0
34.45
-0.65
21,573
21
0
49.45
-1.35
6,331
21
0
00927群益半導體收益
34.95
-0.92
29,376
20
0
00940元大台灣價值高息
11.17
-0.10
46,654
20
0
14.50
-0.75
384
20
0
142.50
+7.00
22,250
20
0
4.82
-0.11
2,030
20
0
79.40
-8.80
19,283
20
0
238.00
-0.50
9,692
20
0
00881國泰台灣科技龍頭
50.05
-0.90
19,103
19
0
79.90
-2.50
11,846
19
0
72.80
-3.80
7,630
19
0
31.90
+0.10
32,594
19
1,550
216.50
-3.50
13,975
19
0
13.00
0.00
2,728
18
0
24.95
-1.00
6,412
18
0
40.10
-1.20
8,146
18
0
285.50
0.00
8,371
18
0
138.50
-1.50
3,607
18
0
880.00
-20.00
11,706
18
0
009820元大納斯達克精選
10.02
+0.03
41,408
17
0
52.90
-1.10
3,774
17
0
210.00
-4.00
9,334
17
0
122.50
+2.00
15,912
17
0
111.50
+10.00
8,698
17
0
120.50
-5.50
4,564
17
0
00738U期元大道瓊白銀
69.75
+0.30
10,111
16
0
00984D主動聯博全球非投
10.04
0.00
5,840
16
0
75.20
+2.10
24,861
16
0
8.35
-0.17
4,110
16
0
26.20
-0.25
7,176
16
0
54.90
+1.40
56,703
16
0
276.00
+10.50
5,658
16
0
035426南寶元大59購02
0.53
+0.04
1,668
15
0
92.00
+2.20
4,975
15
0
18.75
+0.65
2,330
15
0
26.25
+0.30
9,103
15
0
74.80
-0.10
7,186
15
0
233.50
+10.50
11,129
15
0
62.70
-3.80
11,603
15
0
110.50
-3.50
18,189
15
0
89.00
-9.80
4,656
15
0
102.00
-2.00
4,943
15
0
212.00
+2.00
9,249
15
0
006208富邦台50
221.20
-3.35
7,653
14
0
00909國泰數位支付服務
49.02
+0.34
4,901
14
0
16.90
+0.05
8,018
14
0
189.00
+2.00
1,481
14
0
38.10
-1.60
40,974
14
0
55.80
+1.20
19,524
14
0
65.50
-3.40
5,708
14
0
00401A主動摩根台灣鑫收
12.81
-0.07
12,468
13
0
340.50
+0.50
13,160
13
0
12.10
-0.05
9,149
13
0
140.50
-3.50
3,902
13
0
12.80
-0.15
5,339
13
0
24.85
-1.45
2,640
13
0
35.80
-1.15
3,483
13
0
248.00
-10.50
10,374
13
401
50.30
-2.10
4,613
13
0
11.15
-0.35
7,415
13
0
5.64
-0.05
9,918
13
0
00650L復華香港正2
18.12
-0.08
3,284
12
0
155.50
-1.50
4,179
12
0
34.55
-0.75
4,874
12
0
34.75
+0.30
17,016
12
0
115.50
+10.50
102,611
12
0
129.00
-6.00
3,298
12
0
97.30
+0.80
23,794
12
0
327.00
-24.00
11,086
12
0
35.25
+3.20
2,501
12
0
37.90
-1.00
7,427
12
0
20.25
-0.20
6,611
12
0
27.85
-1.15
9,058
12
0
27.40
+0.45
8,861
12
0
478.00
+21.50
6,745
12
0
403.00
-1.00
1,650
12
0
33.70
-0.95
1,129
12
0
00665L富邦恒生國企正2
10.34
-0.03
10,269
11
0
00922國泰台灣領袖50
36.12
-0.48
10,997
11
0
00984A主動安聯台灣高息
15.00
-0.03
15,477
11
0
364.50
-3.00
10,502
11
0
146.50
-2.50
6,060
11
0
80.90
+0.90
4,335
11
0
49.25
-0.85
17,975
11
0
18.75
-0.10
17,942
11
0
107.00
-3.00
2,232
11
0
146.50
-3.00
8,619
11
0
441.00
-29.50
7,417
11
0
125.00
-2.50
2,388
11
0
132.00
+1.00
3,537
11
0
248.00
-1.00
3,960
11
0
00637L元大滬深300正2
22.46
+0.10
22,329
10
0
00680L元大美債20正2
6.83
-0.06
16,332
10
0
00953B群益優選非投等債
9.56
+0.01
33,074
10
0
009800中信NASDAQ
12.76
+0.04
1,737
10
0
4.90
-0.03
907
10
0
19.00
+1.45
8,157
10
0
26.00
+2.35
17,593
10
0
36.00
-2.05
7,268
10
0
49.00
-1.40
1,833
10
0
26.15
-0.60
7,519
10
0
57.90
-1.90
1,260
10
0
2,585.00
+65.00
6,267
10
8
101.00
0.00
10,258
10
0
54.90
-3.30
3,656
10
0
99.30
+2.20
8,417
10
0
38.10
+0.35
4,178
10
0
36.80
-0.30
5,195
10
0
46.90
-0.75
15,756
9
0
10.90
-0.60
9,503
9
0
120.50
-3.00
4,499
9
0
16.80
-0.70
3,367
9
0
51.30
-0.30
8,083
9
0
626.00
-23.00
3,478
9
0
65.00
-0.90
37
9
0
10.00
-0.10
1,280
9
0
32.75
+0.20
11,744
9
0
94.70
+1.00
18,416
9
0
121.00
-0.50
1,789
9
0
47.15
+1.55
10,597
9
0
36.55
-0.50
2,743
9
0
115.50
-5.00
1,264
9
0
1,430.00
-95.00
6,565
9
0
56.00
-1.60
4,122
9
0
583.00
-11.00
6,081
9
0
43.90
+0.50
1,820
9
0
16.20
+1.45
34,255
9
0
00923群益台ESG低碳50
38.18
-0.53
4,686
8
0
13.35
-0.10
3,436
8
0
48.60
-1.90
4,755
8
0
182.00
0.00
7,178
8
0
9.51
+0.13
489
8
0
464.50
-30.00
5,163
8
217
118.50
0.00
2,876
8
0
82.50
+3.80
3,635
8
0
112.00
+2.00
20,239
8
0
80.30
-1.50
3,510
8
0
41.60
-0.50
334
8
0
62.60
-3.20
1,250
8
0
40.30
+0.20
11,032
8
0
92.50
-1.30
5,764
8
0
1,040.00
-15.00
11,578
8
0
00641R富邦日本反1
3.88
-0.04
3,871
7
0
00664R國泰臺灣加權反1
1.83
+0.01
15,256
7
0
00902中信電池及儲能
16.99
+0.07
1,510
7
0
00987A主動台新優勢成長
17.41
-0.29
8,106
7
0
00993A主動安聯台灣
13.01
-0.27
16,694
7
0
26.75
+0.10
7,092
7
0
10.60
-0.25
845
7
0
1,350.00
-40.00
9,274
7
0
30.45
-0.75
6,877
7
0
29.40
-0.75
1,698
7
0
374.00
-1.00
2,182
7
0
25.20
-0.25
2,109
7
0
41.65
-0.15
5,342
7
0
77.30
+0.90
34,440
7
0
10.15
-0.05
2,373
7
0
2,500.00
-275.00
1,079
7
0
59.00
-3.60
3,626
7
0
386.00
+12.50
1,127
7
0
81.80
+0.70
12,307
7
0
81.20
-1.60
2,824
7
0
28.55
-3.15
1,607
7
0
62.10
-3.90
5,794
7
0
140.00
-1.50
2,997
7
0
62.90
+3.40
4,887
7
0
75.70
+3.60
4,978
7
0
009802富邦旗艦50
17.87
-0.33
11,048
6
0
35.30
+0.70
9,748
6
0
40.30
-0.20
4,181
6
0
11.05
-0.15
3,106
6
0
11.15
-0.30
1,316
6
0
895.00
-19.00
3,196
6
0
46.70
-0.30
2,859
6
0
5,250.00
-195.00
419
6
0
19.95
-0.05
2,963
6
0
125.00
-3.00
4,009
6
0
34.75
-1.35
5,346
6
0
1,025.00
+32.00
8,637
6
0
34.40
-0.20
2,224
6
0
7.70
+0.01
789
6
0
44.05
-1.10
1,294
6
0
73.30
-1.50
3,174
6
0
38.90
-0.40
2,508
6
0
19.55
-0.80
2,245
6
0
52.00
+0.20
2,973
6
0
150.50
+9.50
1,606
6
0
164.00
-4.50
4,715
6
0
247.00
+7.50
6,292
6
0
00642U期元大S＆P石油
30.58
+0.56
6,086
5
0
00673R期元大S＆P原油反1
12.03
-0.16
18,869
5
0
00688L國泰20年美債正2
6.81
-0.06
7,758
5
0
00708L期元大S＆P黃金正2
97.60
-0.50
1,960
5
0
00900富邦特選高股息30
17.00
-0.25
16,704
5
0
00918大華優利高填息30
25.48
-0.01
29,010
5
0
009804聯邦台精彩50
21.05
-0.28
1,325
5
0
044171旺宏統一6B購02
4.89
+0.55
253
5
0
055145台積電元大58購01
1.52
-0.09
762
5
0
13.00
+0.25
5,639
5
0
16.20
-0.45
5,868
5
0
17.15
-0.25
473
5
0
32.45
-0.95
3,309
5
0
21.60
+0.30
5,138
5
0
2,165.00
-30.00
7,660
5
22
57.20
-2.80
12,022
5
0
663.00
-10.00
7,182
5
489
313.50
-7.50
12,825
5
0
552.00
-3.00
3,960
5
0
20.50
-0.10
25,054
5
0
97.90
-0.60
2,185
5
0
132.00
-9.00
4,187
5
0
966.00
+14.00
6,906
5
0
183.00
+2.00
2,168
5
0
173.50
-4.00
2,447
5
0
72.80
-1.70
4,434
5
0
12.95
-0.10
2,608
5
0
686.00
+6.00
6,934
5
0
25.80
-1.05
2,809
5
0
419.50
0.00
2,183
5
0
95.50
-1.00
3,006
5
0
467.50
-9.00
6,978
5
0
213.00
+19.00
625
5
0
198.00
-8.00
3,630
5
0
1,240.00
-45.00
1,945
5
0
268.00
-6.00
1,642
5
0
33.80
-0.75
674
5
0
26.95
-0.70
2,147
5
0
23.30
-0.15
6,436
5
0
00713元大台灣高息低波
55.15
+0.35
23,501
4
0
00735國泰臺韓科技
100.05
+0.05
3,077
4
0
00934中信成長高股息
25.68
-0.35
6,639
4
0
00949復華日本龍頭
20.31
+0.58
3,151
4
0
009801中信美國創新科技
12.05
+0.06
3,364
4
0
135.50
+0.50
921
4
0
51.20
-2.30
2,903
4
0
41.25
+0.35
6,558
4
0
127.50
0.00
1,194
4
0
46.80
+0.10
4,799
4
0
34.30
+0.20
3,773
4
0
26.30
+0.10
295
4
0
7.73
+0.03
6,435
4
0
29.50
+0.10
34,368
4
0
2,850.00
+55.00
4,370
4
0
486.50
-0.50
5,613
4
0
25.50
-0.50
1,695
4
0
28.05
-0.50
1,357
4
0
30.60
-0.80
1,149
4
0
246.50
-18.00
845
4
0
55.70
-2.20
2,314
4
0
20.05
-0.25
1,223
4
0
823.00
+8.00
1,617
4
0
259.50
-1.50
1,974
4
0
233.00
-1.00
3,374
4
0
80.40
-5.50
3,271
4
0
39.05
-0.35
40
4
0
118.00
0.00
1,963
4
0
65.10
-1.90
2,869
4
0
103.00
-0.50
2,014
4
0
1,025.00
-30.00
2,388
4
25
26.05
+0.20
12,930
4
0
16.45
-0.40
8,216
4
0
00685L群益臺灣加權正2
249.30
-5.40
1,715
3
0
00693U期街口S＆P黃豆
22.76
+0.20
1,743
3
0
00885富邦越南
19.21
+0.02
4,301
3
0
00898國泰基因免疫革命
8.14
+0.07
704
3
0
00947台新臺灣IC設計
36.35
-1.14
13,506
3
0
00965元大航太防衛科技
25.78
+0.10
6,012
3
0
009811統一美國50
12.82
+0.11
4,094
3
0
065423台股增元大5A購01
1.24
-0.16
6,560
3
0
19.20
-0.25
57
3
0
31.10
-0.30
949
3
0
633.00
-35.00
4,090
3
0
11.45
-0.20
616
3
0
17.95
0.00
3,919
3
0
27.70
-0.05
993
3
0
58.40
-0.50
1,640
3
0
83.10
-1.80
4,280
3
0
12.60
-0.65
5,941
3
0
72.90
+0.20
2,569
3
0
137.50
+2.00
14,253
3
0
23.20
-1.40
775
3
0
30.65
+0.35
1,765
3
0
21.35
+0.05
6,034
3
0
64.30
+0.40
7,247
3
0
74.30
-2.60
12,043
3
0
13.75
+0.05
319
3
0
15.70
-0.10
293
3
0
22.45
+0.35
2,451
3
0
11.05
-0.15
2,367
3
0
137.50
-2.50
2,237
3
0
325.00
-5.00
1,645
3
0
13.85
+0.50
2,069
3
0
311.00
+2.50
1,713
3
0
23.70
-0.85
2,128
3
0
4,780.00
-530.00
3,658
3
48
55.60
-0.50
872
3
0
248.50
-9.50
4,224
3
0
96.90
+1.40
4,767
3
0
103.00
-0.50
2,972
3
0
5,580.00
-210.00
2,928
3
52
87.50
+2.60
1,471
3
0
7,440.00
+570.00
2,412
3
0
38.70
-2.50
4,588
3
0
5.17
+0.24
115
3
0
00715L期街口布蘭特正2
63.85
+1.65
9,316
2
0
00763U期街口道瓊銅
35.67
+0.93
1,726
2
0
00882中信中國高股息
16.28
0.00
12,923
2
0
00896中信綠能及電動車
26.68
-0.43
2,735
2
0
00905FT臺灣Smart
24.80
-0.34
2,654
2
0
00932兆豐永續高息等權
16.60
-0.20
1,666
2
0
00951台新日本半導體
17.02
-0.05
1,909
2
0
4.95
-0.05
359
2
0
94.30
-0.70
286
2
0
63.80
+1.30
101
2
0
229.00
+0.50
3,200
2
0
49.40
-0.10
90
2
0
41.60
-0.15
3,175
2
0
12.00
-0.25
2,950
2
0
12.15
+0.15
3,581
2
0
24.50
+0.70
1,491
2
0
12.90
+0.90
2,817
2
0
13.65
-0.25
494
2
0
10.00
-0.15
3,189
2
0
25.25
-0.70
950
2
0
96.40
-0.20
710
2
0
13.05
+0.05
247
2
0
2,405.00
-35.00
2,566
2
7
4,930.00
+30.00
1,934
2
0
15.05
-0.20
1,259
2
0
43.95
-1.05
1,041
2
0
68.00
-1.90
1,706
2
0
203.00
+1.50
1,385
2
0
18.30
-0.45
2,196
2
0
83.10
-2.30
1,602
2
0
202.50
-3.00
1,956
2
0
59.00
+0.50
963
2
0
53.20
+3.20
959
2
0
13.25
-0.30
614
2
0
21.80
-0.20
439
2
0
39.55
+0.35
18,310
2
0
14.65
-0.15
2,068
2
0
414.00
+6.00
1,411
2
0
29.30
-0.55
2,256
2
0
113.50
+3.50
11,597
2
0
70.00
-1.50
1,083
2
0
60.30
-0.60
1,382
2
0
167.00
-3.50
526
2
0
7.59
-0.19
160
2
0
118.00
-3.50
1,481
2
0
23.35
+1.15
1,040
2
0
19.20
+1.25
711
2
0
332.50
-6.50
411
2
0
137.50
-3.50
572
2
0
17.80
-0.60
1,576
2
0
50.60
-0.40
1,146
2
0
127.00
-2.00
602
2
0
70.40
+0.60
520
2
0
22.85
+0.05
16,167
2
0
21.65
-0.45
810
2
0
8.39
-0.13
766
2
0
122.00
-2.00
617
2
0
41.25
-1.45
1,514
2
0
753.00
-11.00
677
2
0
168.50
-3.00
954
2
0
1,805.00
-100.00
4,461
2
0
52.90
-0.20
5,018
2
0
66.20
-2.60
387
2
0
50.90
-1.10
1,616
2
0
468.00
-12.00
820
2
0
38.70
-0.80
122
2
0
93.80
-0.60
677
2
0
1,830.00
-20.00
2,137
2
0
746.00
-34.00
2,732
2
0
302.00
+1.50
528
2
0
858.00
+63.00
964
2
0
187.50
+3.50
836
2
0
46.30
-1.30
2,434
2
0
29.40
-0.20
1,031
2
0
79.20
-1.50
376
2
0
73.90
-0.40
2,096
2
0
29.10
-0.25
321
2
0
0055元大MSCI金融
33.75
+0.30
178
1
0
00639富邦深100
18.13
+0.18
818
1
0
00662富邦NASDAQ
118.35
+0.30
4,761
1
0
00669R國泰美國道瓊反1
5.52
0.00
428
1
0
00671R富邦NASDAQ反1
2.48
0.00
4,837
1
0
00675L富邦臺灣加權正2
276.20
-5.70
2,727
1
0
00709富邦歐洲
38.32
+0.31
47
1
0
00770國泰北美科技
63.95
-0.20
623
1
0
00917中信特選金融
21.52
+0.12
710
1
0
00924復華S＆P500成長
32.02
+0.19
3,850
1
0
00941中信上游半導體
25.24
-0.01
1,690
1
0
00945B凱基美國非投等債
14.45
+0.03
7,772
1
0
00960野村全球航運龍頭
17.53
+0.01
413
1
0
009818華南永昌NASDAQxT
18.90
-0.06
1,086
1
0
00983A主動中信ARK創新
11.79
-0.07
8,389
1
0
043891旺宏統一65購01
5.10
+0.40
400
1
0
2887I台新新光辛特
9.37
-0.01
6,214
1
0
5871A中租-KY甲特
102.00
-0.50
51
1
0
28.05
-0.15
1,113
1
0
14.10
-0.10
649
1
0
14.40
-0.60
356
1
0
34.50
-0.40
275
1
0
31.85
-0.45
636
1
0
16.00
-0.45
229
1
0
40.70
+0.70
264
1
0
16.55
-0.15
277
1
0
11.85
-0.20
1,958
1
0
7.12
-0.01
117
1
0
349.00
+4.50
881
1
0
201.50
-3.00
1,797
1
0
10.10
+0.05
313
1
0
21.80
-0.40
640
1
0
29.85
+0.35
513
1
0
20.35
-0.05
253
1
0
33.55
-0.25
2,146
1
0
33.30
-0.45
635
1
0
6.51
-0.20
5,416
1
0
80.20
-0.80
457
1
0
26.15
-0.45
156
1
0
30.80
-0.15
481
1
0
37.95
+3.45
830
1
0
54.40
+0.20
179
1
0
23.05
-0.05
1,298
1
0
31.20
-0.65
8,113
1
0
27.60
-0.10
2,295
1
0
473.50
+3.50
571
1
0
85.50
0.00
203
1
0
288.00
-10.00
601
1
0
139.00
-0.50
285
1
0
210.50
+1.50
113
1
0
62.10
-1.00
65
1
0
13.65
-0.40
5,127
1
0
58.80
-1.00
301
1
0
49.10
-2.50
665
1
0
13.80
+0.80
1,501
1
0
65.60
-0.90
173
1
0
49.35
-0.85
222
1
0
33.45
-0.15
147
1
0
148.50
+0.50
319
1
0
16.25
-0.30
178
1
0
22.45
+0.05
2,598
1
0
13.15
+0.05
108
1
0
42.00
-0.50
1,651
1
0
10.05
-0.10
3,532
1
0
124.50
+1.00
1,183
1
0
47.25
-0.60
792
1
0
29.70
-0.10
446
1
0
19.10
-0.70
3,580
1
0
156.00
-1.00
1,214
1
0
236.00
+0.50
393
1
0
160.00
+2.00
818
1
0
30.55
0.00
24,702
1
0
51.00
+0.80
456
1
0
299.50
-2.00
1,321
1
0
15.40
+0.55
4,880
1
0
61.80
-1.10
684
1
0
22.60
+0.15
358
1
0
529.00
+48.00
12,240
1
0
14.20
-0.35
1,160
1
0
753.00
-7.00
599
1
0
44.80
-4.20
1,342
1
0
54.40
-1.10
344
1
0
200.00
-4.00
3,732
1
0
516.00
-7.00
852
1
0
5,330.00
-240.00
2,748
1
0
66.20
+0.60
856
1
0
228.50
-3.00
588
1
0
36.45
-1.15
1,644
1
0
81.70
+2.70
599
1
0
68.40
-1.60
368
1
0
2,595.00
-205.00
4,410
1
135
38.35
-0.55
155
1
0
17.30
+0.25
304
1
0
20.30
-0.20
1,186
1
0
22.30
-0.50
1,476
1
0
69.30
-0.40
660
1
0
28.15
-0.35
1,105
1
0
29.90
-0.05
99
1
0
153.00
-2.50
1,121
1
0
41.40
-1.10
170
1
0
36.00
-0.95
358
1
0
183.50
+16.50
305
1
0
52.90
-1.60
1,093
1
0
41.35
-0.55
7,114
1
0
315.00
-9.50
672
1
0
225.00
-5.50
559
1
0
65.20
-3.20
5,731
1
0
30.45
+1.05
912
1
0
71.50
-0.10
310
1
0
415.50
-17.50
708
1
0
47.25
-0.25
158
1
0
78.80
-1.40
502
1
0
17.70
-0.75
5,324
1
0
46.55
-0.70
2,271
1
0
46.55
0.00
64
1
0
75.00
-2.50
1,427
1
0
12.15
-0.40
1,072
1
0
31.20
+0.90
551
1
0
25.30
+0.45
353
1
0
60.10
+1.90
719
1
0
218.00
+19.50
5,244
1
0
9,875.00
-75.00
393
1
0
106.00
-1.50
809
1
0
703.00
-31.00
1,748
1
0
29.35
-1.30
610
1
0
41.35
-2.25
1,865
1
0
59.90
-0.30
774
1
0
202.50
+7.50
1,703
1
0
130.00
-3.00
988
1
0
101.50
-3.50
1,081
1
0
52.50
-1.50
1,495
1
0
87.70
-2.70
565
1
0
161.00
-7.00
1,239
1
0
90.00
-0.10
564
1
0
163.50
-5.00
411
1
0
98.00
-3.00
209
1
0
54.70
-2.50
1,110
1
0
42.20
+0.10
143
1
0
916.00
+6.00
1,019
1
0
2,765.00
-305.00
1,115
1
0
245.00
+1.50
108
1
0
341.50
+5.50
423
1
0
18.35
+0.30
2,140
1
0
44.15
-0.35
227
1
0
1,205.00
-65.00
402
1
0
18.20
-0.60
1,542
1
0
35.20
-0.60
307
1
0
48.20
-1.00
515
1
0
44.25
-0.50
1,427
1
0
16.75
+0.05
1,506
1
0
0051元大中型100
133.75
-0.85
77
0
0
0053元大電子
221.40
-3.50
27
0
0
0057富邦摩台
293.30
+4.45
55
0
0
0061元大寶滬深
25.42
+0.12
446
0
0
006203元大MSCI台灣
174.15
-3.30
87
0
0
006204永豐臺灣加權
206.10
-4.25
45
0
0
006205富邦上証
42.30
+0.15
525
0
0
006206元大上證50
38.15
-0.11
71
0
0
006207復華滬深
34.12
+0.17
309
0
0
00633L富邦上証正2
54.40
+0.10
1,331
0
0
00636國泰中國A50
29.13
+0.10
635
0
0
00640L富邦日本正2
100.90
+2.40
797
0
0
00643群益深証中小
20.86
+0.33
3,565
0
0
00645富邦日本
55.15
+0.60
269
0
0
00646元大S＆P500
73.50
+0.45
3,155
0
0
00647L元大S＆P500正2
131.90
+0.70
79
0
0
00648R元大S＆P500反1
4.04
-0.01
735
0
0
00651R復華香港反1
5.11
+0.06
19
0
0
00652富邦印度
31.92
-0.25
604
0
0
00653L富邦印度正2
44.28
-0.62
534
0
0
00654R富邦印度反1
6.94
+0.04
57
0
0
00655L國泰中國A50正2
37.89
+0.09
2,107
0
0
00656R國泰中國A50反1
5.69
-0.01
673
0
0
00657國泰日經225
74.60
+0.60
23
0
0
00660元大歐洲50
42.64
+0.05
38
0
0
00661元大日經225
81.65
+0.65
93
0
0
00666R富邦恒生國企反1
8.77
0.00
12
0
0
00668國泰美國道瓊
57.20
+0.25
230
0
0
00670L富邦NASDAQ正2
205.00
+0.20
1,096
0
0
00674R期元大S＆P黃金反1
26.30
+0.09
81
0
0
00676R富邦臺灣加權反1
6.23
+0.06
5,886
0
0
00678群益那斯達克生技
36.43
+0.78
972
0
0
00682U期元大美元指數
20.23
+0.19
8
0
0
00684R期元大美元指反1
15.39
0.00
17
0
0
00686R群益臺灣加權反1
1.11
0.00
7,902
0
0
00690兆豐藍籌30
73.20
-1.60
1,646
0
0
00692富邦公司治理
83.45
-1.05
999
0
0
00700富邦恒生國企
17.84
0.00
152
0
0
00701國泰股利精選30
31.49
+0.04
1,020
0
0
00702國泰標普低波高息
23.80
+0.07
112
0
0
00703台新MSCI中國
20.65
+0.05
132
0
0
00706L期元大S＆P日圓正2
19.65
-0.04
711
0
0
00710B復華彭博非投等債
18.84
-0.01
204
0
0
00711B復華彭博新興債
16.02
+0.01
103
0
0
00714群益道瓊美國地產
21.66
+0.08
104
0
0
00717富邦美國特別股
15.20
+0.05
911
0
0
00728第一金工業30
57.90
-1.80
575
0
0
00730富邦臺灣優質高息
26.64
-0.16
340
0
0
00731復華富時高息低波
74.70
+0.30
628
0
0
00733富邦臺灣中小
68.40
-0.30
885
0
0
00736國泰新興市場
30.40
-0.44
119
0
0
00737國泰AI機器人
36.96
-0.26
225
0
0
00739元大MSCI A股
29.56
+0.24
162
0
0
00752中信中國50
24.25
-0.01
1,720
0
0
00757統一FANG+
128.20
+0.95
3,164
0
0
00762元大全球AI
110.35
-0.80
180
0
0
00771元大US高息特別股
16.13
+0.10
14
0
0
00783富邦中証500
31.07
+0.40
93
0
0
00850元大臺灣ESG永續
81.95
-0.80
1,059
0
0
00851台新全球AI
64.15
0.00
109
0
0
00852L國泰美國道瓊正2
31.60
+0.15
424
0
0
00861元大全球未來通訊
83.45
-0.35
123
0
0
00865B國泰US短期公債
47.91
+0.11
2,288
0
0
00875國泰網路資安
42.83
+0.03
41
0
0
00876元大全球5G
84.90
-1.20
765
0
0
00892富邦台灣半導體
42.46
-0.40
3,839
0
0
00893國泰智能電動車
45.20
-0.17
2,293
0
0
00894中信小資高價30
47.63
-0.54
2,800
0
0
00895富邦未來車
49.71
-0.09
755
0
0
00897富邦基因免疫生技
9.91
+0.15
891
0
0
00899FT潔淨能源
27.02
-0.24
87
0
0
00901永豐智能車供應鏈
41.64
-0.83
805
0
0
00903富邦元宇宙
21.32
+0.27
548
0
0
00904新光臺灣半導體30
38.62
-0.79
4,196
0
0
00907永豐優息存股
14.81
-0.04
881
0
0
00908富邦入息REITs+
14.24
-0.08
19
0
0
00910第一金太空衛星
73.30
-0.25
1,666
0
0
00911兆豐洲際半導體
55.85
-0.75
644
0
0
00912中信臺灣智慧50
30.70
-0.35
1,888
0
0
00913兆豐台灣晶圓製造
44.07
-1.13
1,091
0
0
00915凱基優選高股息30
26.36
-0.20
6,733
0
0
00916國泰全球品牌50
27.62
+0.12
388
0
0
00920富邦ESG綠色電力
26.32
+0.05
416
0
0
00921兆豐龍頭等權重
21.58
-0.14
312
0
0
00926凱基全球菁英55
25.10
+0.22
1,014
0
0
00930永豐ESG低碳高息
21.48
-0.39
2,333
0
0
00936台新永續高息中小
19.79
-0.12
2,596
0
0
00938凱基優選30
20.93
-0.08
1,317
0
0
00943兆豐電子高息等權
19.20
-0.27
148
0
0
00944野村趨勢動能高息
18.72
-0.03
2,521
0
0
00946群益科技高息成長
12.89
-0.20
7,928
0
0
00952凱基台灣AI50
17.60
-0.26
4,652
0
0
00954中信日本半導體
18.13
-0.07
2,408
0
0
00956中信日經高股息
12.59
+0.24
719
0
0
00962台新AI優息動能
13.77
-0.08
1,184
0
0
00963中信全球高股息
12.67
-0.01
575
0
0
00964中信亞太高股息
14.43
-0.05
1,814
0
0
00971野村美國研發龍頭
16.65
+0.09
1,177
0
0
00972野村日本動能高息
19.39
+0.32
498
0
0
009803玉山市值動能50
20.26
-0.27
2,331
0
0
009808華南永昌優選50
28.62
-0.37
656
0
0
009809富邦淨零ESG50
15.35
-0.15
751
0
0
009810玉山全球藍籌100
20.52
+0.11
75
0
0
009812野村日本東證
12.27
+0.18
2,936
0
0
009813貝萊德標普卓越50
11.22
+0.10
5,279
0
0
009817國泰日本不動產
9.10
-0.02
2,178
0
0
00981T平衡凱基雙核收息
11.82
-0.05
3,189
0
0
00982D主動富邦動態入息
9.96
+0.01
1,799
0
0
00982T平衡兆豐台美動能
14.34
-0.15
1,759
0
0
00983D主動富邦複合收益
10.14
+0.01
1,354
0
0
00985B群益ESG投等債0-5
10.16
+0.02
6,469
0
0
00986A主動台新龍頭成長
14.59
-0.10
510
0
0
00989A主動摩根美國科技
17.29
-0.08
1,385
0
0
01001T土銀富邦R1
11.59
0.00
122
0
0
01002T土銀國泰R1
14.68
+0.18
193
0
0
01004T土銀富邦R2
10.78
+0.03
90
0
0
1101B台泥乙特
45.35
0.00
81
0
0
1522A堤維西甲特
50.40
+0.40
5
0
0
2002A中鋼特
38.65
-0.10
32
0
0
2348A海悅甲特
38.15
0.00
2
0
0
2838A聯邦銀甲特
54.60
0.00
53
0
0
2881A富邦特
64.10
+0.20
285
0
0
2881B富邦金乙特
62.70
+0.10
159
0
0
2881C富邦金丙特
51.30
0.00
55
0
0
2882A國泰特
62.20
0.00
92
0
0
2882B國泰金乙特
60.90
+0.10
185
0
0
2883B凱基金乙特
8.22
0.00
1,188
0
0
2887E台新新光戊特一
51.70
0.00
408
0
0
2887F台新新光戊特二
47.50
+0.10
23
0
0
2887G台新新光庚特一
42.50
0.00
77
0
0
2887H台新新光庚特二
40.90
+0.10
28
0
0
2887Z1台新新光己特
17.45
-0.05
43
0
0
2891B中信金乙特
64.60
+0.10
34
0
0
2891C中信金丙特
62.20
0.00
102
0
0
6592B和潤企業乙特
97.20
0.00
25
0
0
8112A至上甲特
46.25
-0.05
48
0
0
13.20
-0.10
406
0
0
15.40
+0.10
85
0
0
12.25
+0.10
345
0
0
42.85
-0.05
21
0
0
52.30
+0.20
1,706
0
0
8.70
0.00
8
0
0
9.65
-0.02
558
0
0
18.90
0.00
369
0
0
13.10
-0.10
1,007
0
0
12.25
-0.05
57
0
0
31.50
-0.05
122
0
0
28.80
0.00
1,064
0
0
86.10
-0.20
443
0
0
148.00
+0.50
96
0
0
28.70
+0.05
23
0
0
42.65
-1.65
22
0
0
24.55
-0.60
79
0
0
191.00
+4.50
317
0
0
61.70
+0.20
37
0
0
80.00
0.00
1,660
0
0
29.45
0.00
132
0
0
10.25
+0.05
76
0
0
26.85
-0.20
193
0
0
5.46
-0.01
132
0
0
61.10
+0.20
7
0
0
26.85
+0.05
54
0
0
9.46
+0.01
16
0
0
15.90
0.00
455
0
0
11.25
+0.05
243
0
0
8.38
-0.17
165
0
0
18.40
0.00
4
0
0
39.95
-0.25
8
0
0
15.55
-0.15
2,387
0
0
48.00
-0.35
238
0
0
28.60
-0.05
62
0
0
21.00
-0.25
75
0
0
26.25
-0.25
6
0
0
9.77
-0.09
30
0
0
26.80
-0.15
189
0
0
26.80
-0.30
28
0
0
5.90
-0.03
1,236
0
0
11.90
-0.30
104
0
0
15.10
-0.45
744
0
0
13.40
-0.35
1,533
0
0
16.80
-0.05
134
0
0
11.00
-0.05
76
0
0
11.40
-0.15
81
0
0
13.60
-0.10
66
0
0
8.11
+0.01
402
0
0
13.85
-0.25
103
0
0
14.30
0.00
63
0
0
12.00
+0.10
111
0
0
7.07
+0.05
801
0
0
18.15
+0.05
23
0
0
10.15
-0.20
702
0
0
12.10
+0.05
38
0
0
21.50
-0.80
4
0
0
89.10
-0.10
10
0
0
20.50
-0.15
153
0
0
9.99
+0.02
37
0
0
27.30
-0.05
66
0
0
10.35
-0.30
345
0
0
7.03
-0.10
147
0
0
22.60
-0.40
630
0
0
21.60
0.00
153
0
0
25.20
-0.10
7
0
0
29.00
-0.15
593
0
0
60.00
-0.90
35
0
0
15.15
-0.25
126
0
0
32.55
+0.15
438
0
0
26.45
-0.15
51
0
0
12.70
+0.10
156
0
0
20.45
+0.05
1,013
0
0
33.65
-0.25
342
0
0
126.50
+1.50
141
0
0
12.20
+0.05
99
0
0
15.60
-0.05
35
0
0
20.50
-0.30
206
0
0
90.90
-0.30
43
0
0
44.20
+0.20
1,097
0
0
28.60
-0.30
246
0
0
47.25
-1.45
17
0
0
1,480.00
-55.00
943
0
0
32.20
-0.05
189
0
0
22.90
+0.10
443
0
0
36.85
+0.05
557
0
0
31.65
0.00
29
0
0
43.55
-0.30
178
0
0
22.10
-0.45
514
0
0
15.20
+0.35
340
0
0
38.10
-0.30
397
0
0
226.00
-5.50
256
0
0
10.55
-0.05
195
0
0
109.50
-1.00
341
0
0
18.45
+0.25
554
0
0
41.45
+0.15
821
0
0
47.10
-0.40
129
0
0
61.60
+0.80
407
0
0
31.60
-1.10
174
0
0
76.20
+0.20
34
0
0
52.80
-0.10
24
0
0
21.55
-0.05
107
0
0
28.75
+0.35
150
0
0
26.75
-1.15
614
0
0
117.50
-2.50
839
0
0
31.50
+0.05
77
0
0
33.45
+0.05
133
0
0
62.20
-0.40
162
0
0
179.50
0.00
795
0
0
17.00
+0.15
228
0
0
38.50
-0.25
94
0
0
19.25
+0.25
970
0
0
10.30
-0.05
120
0
0
8.12
-0.05
352
0
0
28.90
+0.15
2,215
0
0
40.20
+1.55
303
0
0
48.30
-0.20
141
0
0
10.70
-0.10
114
0
0
9.11
-0.08
3,150
0
0
65.50
-0.70
1,794
0
0
7.23
-0.05
304
0
0
27.70
+0.20
8
0
0
14.75
-0.10
27
0
0
42.65
+0.05
85
0
0
62.60
-1.30
182
0
0
8.92
-0.02
534
0
0
22.10
+0.05
556
0
0
8.28
+0.08
940
0
0
13.90
0.00
2,609
0
0
13.65
+0.10
35
0
0
16.85
-0.10
108
0
0
20.35
+0.10
120
0
0
18.05
+0.10
5,138
0
0
38.55
-0.65
1,030
0
0
15.00
-0.05
223
0
0
20.00
-0.30
1,784
0
0
19.95
-0.15
304
0
0
20.00
-0.20
384
0
0
175.00
-3.50
524
0
0
18.35
-0.20
338
0
0
17.05
0.00
712
0
0
14.00
-0.10
236
0
0
88.00
+0.10
88
0
0
20.75
0.00
120
0
0
50.60
-1.70
161
0
0
111.50
-0.50
472
0
0
21.75
-0.20
62
0
0
33.30
-0.95
4,622
0
0
21.70
-0.50
616
0
0
54.30
+0.20
40
0
0
61.00
-0.10
9
0
0
29.05
+0.45
630
0
0
13.10
+0.15
7
0
0
10.45
-0.15
7,370
0
0
20.10
-0.45
2,061
0
0
2,435.00
-90.00
4,120
0
250
70.30
-0.60
135
0
0
38.80
-0.90
1,063
0
0
71.10
+0.20
609
0
0
56.30
-0.30
22
0
0
5.80
-0.01
252
0
0
38.15
-0.35
1,063
0
0
48.20
+0.55
247
0
0
26.65
-0.35
152
0
0
56.30
-1.70
833
0
0
66.80
+6.00
657
0
0
25.55
+2.30
1,095
0
0
33.60
-0.40
949
0
0
21.25
-0.05
449
0
0
19.30
-0.35
252
0
0
10.45
-0.25
351
0
0
26.50
-0.35
89
0
0
45.55
+0.05
37
0
0
31.30
+0.15
24
0
0
21.30
-0.05
102
0
0
84.20
-1.40
1,592
0
0
17.40
+0.55
987
0
0
29.60
-0.15
137
0
0
53.90
-0.70
396
0
0
142.50
-3.00
3,885
0
0
16.25
+0.30
852
0
0
20.25
-0.40
392
0
0
50.90
-0.40
124
0
0
20.75
-0.30
128
0
0
51.70
-0.20
169
0
0
21.25
-0.20
663
0
0
8.60
0.00
288
0
0
13.15
+0.05
69
0
0
13.00
+0.05
269
0
0
35.50
-0.85
125
0
0
34.10
+0.40
404
0
0
22.35
+0.20
343
0
0
18.45
-0.35
918
0
0
75.00
+0.20
2,569
0
0
20.30
-0.05
373
0
0
9.67
-0.05
543
0
0
39.30
+0.25
1,127
0
0
38.45
+0.05
199
0
0
84.80
0.00
56
0
0
161.00
-1.50
576
0
0
56.60
+0.60
456
0
0
29.15
+0.05
494
0
0
67.60
-0.50
269
0
0
73.90
+0.90
1,784
0
0
21.25
-0.15
68
0
0
10.50
-0.05
159
0
0
13.55
+0.10
68
0
0
43.35
+0.55
94
0
0
12.25
0.00
209
0
0
175.50
+3.00
396
0
0
16.40
-0.20
5
0
0
23.70
+0.30
50
0
0
66.50
-0.50
702
0
0
34.00
-0.25
132
0
0
39.95
0.00
95
0
0
178.50
0.00
568
0
0
79.20
+2.30
350
0
0
31.50
+0.40
438
0
0
16.90
0.00
1,167
0
0
54.00
+0.40
313
0
0
11.85
0.00
949
0
0
20.40
-0.15
1,586
0
0
13.55
0.00
126
0
0
133.00
0.00
170
0
0
23.35
+0.35
29
0
0
15.50
-0.05
46
0
0
13.35
+0.10
504
0
0
12.30
0.00
91
0
0
20.70
0.00
163
0
0
4.99
+0.07
76
0
0
225.50
-0.50
1,968
0
0
42.95
-0.55
2,237
0
0
24.25
-1.30
89
0
0
5.54
+0.04
198
0
0
41.00
-0.35
16
0
0
17.65
+0.40
487
0
0
114.50
+1.00
155
0
0
13.40
-0.05
679
0
0
10.60
0.00
17
0
0
16.20
+0.05
92
0
0
67.60
-2.10
1,229
0
0
18.00
-0.25
275
0
0
97.10
-1.90
1,037
0
0
39.80
+0.80
108
0
0
23.90
-0.65
1,166
0
0
19.80
-0.30
100
0
0
51.50
-0.50
214
0
0
12.15
-0.20
712
0
0
10.65
-0.10
423
0
0
67.80
-0.70
198
0
0
20.00
-0.45
297
0
0
8.37
-0.40
756
0
0
30.10
-0.70
471
0
0
222.50
+0.50
28
0
0
155.00
-5.50
795
0
0
18.85
+0.15
69
0
0
17.30
-0.30
33
0
0
13.10
-0.10
123
0
0
21.50
-0.30
122
0
0
20.60
-0.45
96
0
0
31.95
-1.15
208
0
0
16.30
-0.60
300
0
0
16.05
-0.50
848
0
0
31.65
-0.55
2,560
0
0
14.10
-0.05
507
0
0
19.80
+0.50
123
0
0
37.80
-0.90
157
0
0
42.90
-1.85
920
0
0
38.40
+0.15
1,051
0
0
25.80
-0.50
245
0
0
60.50
-1.80
512
0
0
17.90
-0.05
40
0
0
14.30
-0.10
477
0
0
197.00
+3.00
425
0
0
55.10
-1.50
501
0
0
30.00
-0.70
84
0
0
3,530.00
-390.00
1,282
0
0
118.50
0.00
35
0
0
56.00
+0.60
327
0
0
34.80
+0.30
460
0
0
11.95
+0.15
188
0
0
21.40
0.00
176
0
0
105.00
0.00
464
0
0
17.80
+0.25
1,091
0
0
37.10
-0.35
86
0
0
14.20
+1.25
2,351
0
0
152.00
-3.50
126
0
0
19.05
0.00
553
0
0
24.75
+0.25
47
0
0
20.25
-1.00
1,117
0
0
13.10
-0.05
676
0
0
9.93
+0.02
536
0
0
7.98
-0.02
124
0
0
58.00
-0.80
69
0
0
95.30
-1.20
27
0
0
216.00
+1.50
137
0
0
23.05
-0.10
848
0
0
152.50
+0.50
335
0
0
20.00
-0.05
288
0
0
50.80
+0.40
89
0
0
17.10
-0.05
479
0
0
191.00
-3.00
528
0
0
148.00
+3.50
67
0
0
50.00
+0.20
3
0
0
765.00
-12.00
160
0
0
57.00
-0.20
109
0
0
74.70
-1.70
204
0
0
122.00
-1.50
250
0
0
58.00
-0.20
50
0
0
183.50
-0.50
101
0
0
25.05
-0.55
171
0
0
70.60
-0.50
3,765
0
0
17.55
-0.20
71
0
0
36.05
0.00
78
0
0
37.90
+0.05
69
0
0
9.30
+0.24
124
0
0
96.10
0.00
16
0
0
20.65
-0.25
98
0
0
58.00
+0.50
19
0
0
63.60
-0.80
298
0
0
46.30
+4.20
1,498
0
0
39.50
-0.90
490
0
0
56.60
+3.40
2,787
0
0
52.00
+0.70
142
0
0
394.00
+12.00
4,149
0
0
158.00
+1.00
202
0
0
228.00
-5.00
146
0
0
82.10
-0.90
287
0
0
412.50
-11.00
634
0
48
38.40
-0.60
279
0
0
39.00
+0.95
396
0
0
32.35
-0.35
520
0
0
23.00
-0.30
151
0
0
8.28
+0.09
414
0
0
14.05
+0.05
147
0
0
77.10
-2.10
1,027
0
0
16.20
0.00
15
0
0
49.25
-0.45
443
0
0
14.75
-0.30
1,512
0
0
50.50
0.00
149
0
0
5.22
-0.05
225
0
0
57.20
-0.30
399
0
0
42.50
-0.80
723
0
0
20.30
+0.10
146
0
0
24.85
-0.35
348
0
0
15.50
-0.55
2,051
0
0
11.95
-0.35
439
0
0
49.20
-0.75
497
0
0
92.20
-0.30
16
0
0
46.95
-0.95
729
0
0
128.50
-3.50
365
0
0
49.50
-0.25
36
0
0
22.80
-0.30
297
0
0
29.00
+2.60
64
0
0
145.00
-5.00
143
0
0
33.35
-1.00
255
0
0
70.70
-0.10
226
0
0
50.40
-0.60
82
0
0
347.50
-14.50
1,722
0
0
83.20
-0.70
238
0
0
21.00
-0.30
133
0
0
782.00
+71.00
7,396
0
0
76.50
0.00
27
0
0
285.00
-2.50
390
0
0
234.00
-11.50
834
0
0
96.70
-1.10
101
0
0
40.85
+1.55
470
0
0
17.90
+1.60
1,848
0
0
29.00
-1.00
246
0
0
13.65
+0.15
412
0
0
30.80
-0.20
41
0
0
90.70
-0.80
94
0
0
53.60
-1.80
530
0
0
24.15
+0.80
394
0
0
132.50
+4.00
558
0
0
25.30
+0.15
132
0
0
40.15
-0.35
116
0
0
72.30
-0.50
172
0
0
18.50
-0.05
50
0
0
12.85
-0.05
23
0
0
137.50
-0.50
10
0
0
40.15
+0.45
159
0
0
40.35
-0.40
17
0
0
36.15
+0.10
240
0
0
265.00
-9.50
373
0
0
29.50
+0.10
60
0
0
632.00
-1.00
480
0
0
30.70
-0.05
202
0
0
38.60
-1.55
293
0
0
29.40
-0.55
427
0
0
45.15
-0.05
22
0
0
43.00
-0.60
44
0
0
57.20
-0.20
335
0
0
188.00
-2.00
319
0
0
40.00
+0.30
191
0
0
57.50
-1.00
72
0
0
66.70
-0.50
111
0
0
33.40
-0.85
17
0
0
688.00
+62.00
2,851
0
0
38.50
-0.50
746
0
0
26.35
-0.05
105
0
0
144.50
-3.00
529
0
0
420.00
-6.00
355
0
0
116.00
-2.50
182
0
0
21.70
-0.30
410
0
0
37.80
-0.30
5
0
0
14.75
+1.30
6,836
0
0
65.50
-2.40
106
0
0
38.70
-0.60
20
0
0
143.50
-2.00
114
0
0
18.25
-0.30
24
0
0
77.20
-0.20
93
0
0
81.00
-2.00
59
0
0
81.70
-0.20
222
0
0
123.50
+10.50
466
0
0
46.10
-1.55
131
0
0
183.50
+4.50
1,192
0
0
76.00
-1.10
77
0
0
33.75
-0.20
61
0
0
678.00
-2.00
57
0
0
79.70
0.00
54
0
0
37.10
+0.10
18
0
0
159.00
0.00
55
0
0
18.00
0.00
48
0
0
78.70
-4.00
148
0
0
15.25
+0.15
143
0
0
64.30
+0.40
715
0
0
126.00
-1.50
30
0
0
30.90
-0.10
65
0
0
421.50
+6.50
430
0
0
78.30
-3.70
597
0
0
275.00
+4.00
225
0
0
171.00
-4.00
49
0
0
73.00
-1.60
49
0
0
169.00
-1.00
75
0
0
488.00
-20.00
948
0
0
34.10
-0.20
89
0
0
138.00
-0.50
132
0
0
63.60
0.00
21
0
0
398.00
-2.00
719
0
0
328.50
-4.00
231
0
0
90.20
+0.20
32
0
0
73.80
0.00
272
0
0
27.80
+0.25
366
0
0
256.50
-3.50
1,036
0
0
13.00
+0.30
29
0
0
53.30
-0.90
258
0
0
12.80
+0.25
156
0
0
1,520.00
-30.00
3,620
0
0
75.90
-0.30
143
0
0
41.80
-0.15
44
0
0
90.30
-0.90
1,105
0
0
16.60
-0.20
335
0
0
12.40
+0.20
159
0
0
6.35
-0.06
276
0
0
50.00
-0.30
15
0
0
11.65
0.00
14
0
0
196.00
+7.00
797
0
0
146.00
-0.50
91
0
0
21.95
-0.10
26
0
0
334.50
0.00
1,109
0
485
134.00
-2.50
8
0
0
33.65
-0.25
411
0
0
16.75
-0.25
250
0
0
165.00
+5.00
661
0
0
39.85
-0.40
126
0
0
49.00
+0.50
3
0
0
78.00
+0.40
23
0
0
311.00
+4.50
925
0
0
17.40
-0.30
39
0
0
4.88
-0.12
1,590
0
0
24.70
-0.15
17
0
0
2.73
+0.02
64
0
0
3.61
-0.03
38
0
0
1.22
+0.01
488
0
0
2.37
-0.02
565
0
0
14.15
+0.05
160
0
0
21.05
-0.05
127
0
0
32.65
-1.65
254
0
0
29.40
+0.10
592
0
0
71.60
-1.90
1,134
0
0
83.00
+0.50
258
0
0
12.35
+0.15
83
0
0
113.00
+0.50
360
0
0
43.30
+0.20
62
0
0
14.20
0.00
279
0
0
42.00
-0.20
238
0
0
40.35
0.00
343
0
0
68.40
+0.20
72
0
0
17.65
+0.05
27
0
0
11.90
+0.10
29
0
0
69.40
-0.10
98
0
0
34.40
+0.05
47
0
0
9.58
-0.15
576
0
0
18.40
-0.45
350
0
0
56.40
0.00
38
0
0
119.00
-3.50
1,369
0
0
19.00
+0.05
809
0
0
120.00
+0.50
76
0
0
56.10
+0.40
44
0
0
17.05
-0.05
200
0
0
104.50
0.00
2,157
0
0