上市
上櫃
盤後交易明細
日期：03/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
27.30
-0.65
367,917
2,174
0
00919群益台灣精選高息
23.00
-0.36
179,435
2,053
0
00981A主動統一台股增長
21.04
+0.13
232,480
1,031
0
15.75
-0.45
92,579
889
0
75.00
+3.10
513,363
881
0
009816凱基台灣TOP50
10.82
-0.19
220,816
852
0
00712復華富時不動產
8.71
-0.14
85,068
612
0
0050元大台灣50
76.00
-1.80
141,734
572
0
122.00
-6.00
198,122
518
0
260.00
-16.00
84,245
371
0
00992A主動群益科技創新
13.77
+0.09
93,447
348
0
11.95
+0.95
28,609
337
0
80.10
+0.10
130,921
297
0
00918大華優利高填息30
22.66
-0.40
72,019
287
0
72.10
-3.90
128,040
275
0
157.00
+13.50
84,627
261
0
205.00
-5.00
89,096
255
0
8.65
+0.12
90,424
224
0
00991A主動復華未來50
13.30
-0.06
90,292
219
0
18.80
-0.50
106,377
212
0
1,850.00
-55.00
38,751
210
186
43.35
+2.15
53,657
207
0
0052富邦科技
45.54
-0.91
39,774
194
0
49.40
-1.60
48,835
185
0
61.10
-3.00
81,434
184
0
24.25
-1.35
56,129
176
0
223.50
-6.50
67,848
169
0
73.90
-1.60
76,448
151
0
48.60
+1.30
66,981
143
0
00922國泰台灣領袖50
28.26
-0.48
34,474
142
0
31.20
0.00
21,910
140
0
58.70
-2.40
86,045
132
0
19.95
-0.70
56,422
129
0
46.60
+0.65
71,287
123
0
46.45
+3.30
26,856
118
0
84.20
-2.00
52,070
116
0
00982A主動群益台灣強棒
16.84
-0.01
41,252
115
0
28.60
-0.45
10,532
115
0
35.20
+0.55
14,343
108
0
24.45
-0.15
60,953
98
0
31.70
-0.55
41,507
96
0
00993A主動安聯台灣
10.95
-0.04
46,343
94
0
00953B群益優選非投等債
9.65
0.00
24,783
93
0
009813貝萊德標普卓越50
10.03
-0.14
5,962
93
0
15.05
-0.10
26,910
92
0
32.50
+0.95
46,740
88
0
23.90
-0.65
36,855
87
0
14.40
+1.30
9,452
87
0
50.00
-2.80
31,602
84
0
32.20
-1.70
50,157
81
0
33.65
+0.20
26,412
81
0
275.00
-5.50
32,071
80
0
260.00
-0.50
39,984
79
0
00680L元大美債20正2
7.15
-0.14
20,080
77
0
51.60
-1.70
43,183
76
320
209.50
+2.50
37,872
75
0
31.70
-0.35
23,891
74
0
91.70
-2.90
25,844
74
0
00663L國泰臺灣加權正2
61.75
-3.00
17,019
73
0
95.30
+5.80
10,987
71
0
127.50
-3.00
35,163
71
0
192.00
+4.50
19,478
70
0
00990A主動元大AI新經濟
12.37
-0.08
20,836
69
0
26.70
-0.15
23,557
69
0
60.30
+3.20
43,116
67
0
144.50
-7.00
9,216
67
0
34.65
-0.85
43,081
66
0
00988A主動統一全球創新
13.20
-0.01
28,636
62
0
36.45
-0.45
32,105
62
0
56.50
-1.80
30,033
62
0
00632R元大台灣50反1
14.08
+0.33
72,436
61
0
00940元大台灣價值高息
9.74
-0.15
26,983
61
0
48.50
+1.30
26,004
61
0
53.50
-2.60
33,187
59
0
27.95
-1.25
15,931
59
0
316.00
-7.00
23,917
57
0
44.25
-0.40
22,275
56
0
383.50
+18.00
66,787
56
0
0056元大高股息
38.88
-0.54
48,695
55
0
00878國泰永續高股息
22.47
-0.38
50,003
55
0
00987A主動台新優勢成長
12.67
+0.27
11,096
55
0
00635U期元大S＆P黃金
51.45
-1.35
9,233
52
0
00891中信關鍵半導體
24.61
-0.43
10,312
52
0
13.10
+0.25
23,385
52
0
14.40
+0.60
41,159
50
0
45.15
+3.15
15,026
50
0
46.10
+0.60
17,271
50
0
00631L元大台灣50正2
472.50
-23.55
9,851
47
0
64.70
+1.50
22,417
47
0
7.66
+0.22
21,325
46
0
00715L期街口布蘭特正2
61.60
+10.20
48,900
45
0
28.35
-0.55
45,838
45
0
13.20
0.00
1,093
45
0
00994A主動第一金台股優
12.74
+0.08
27,006
44
0
151.50
+1.00
25,173
44
0
217.50
-0.50
13,999
43
0
39.80
-0.20
211
42
0
160.50
-6.50
20,899
42
0
10.05
+0.26
2,457
41
0
00673R期元大S＆P原油反1
19.00
-0.37
10,154
40
0
227.00
-0.50
28,493
40
0
78.50
-1.40
11,020
40
0
22.00
+2.00
12,819
40
0
22.95
-0.25
17,060
40
0
42.55
+1.20
20,913
39
0
00642U期元大S＆P石油
26.10
+1.12
45,258
38
0
59.20
-2.00
17,196
38
0
63.40
-1.20
9,197
38
0
8.76
-0.09
13,069
37
0
117.50
-2.00
21,462
36
0
29.95
-0.30
12,246
36
0
00929復華台灣科技優息
19.89
-0.26
36,345
34
0
66.00
+0.80
22,740
34
0
68.30
-2.80
9,978
33
0
47.20
+0.30
7,229
33
0
217.00
+3.50
54,410
33
0
230.50
+9.50
11,234
33
0
62.70
-0.20
17,725
32
0
00675L富邦臺灣加權正2
186.90
-9.30
4,949
31
0
71.60
-1.80
26,614
31
0
00881國泰台灣科技龍頭
37.31
-0.43
11,060
30
0
00947台新臺灣IC設計
25.74
-0.22
6,872
30
0
37.50
-0.40
20,390
30
0
66.10
-3.20
19,754
30
0
33.35
+1.80
17,903
30
0
21.95
+1.00
18,061
29
0
47.05
-1.10
14,129
29
0
578.00
-16.00
4,096
29
0
347.00
-10.50
18,102
29
0
20.35
+1.35
9,840
29
0
80.90
-3.90
13,251
28
0
93.00
-0.10
32,787
28
0
00708L期元大S＆P黃金正2
107.25
-6.10
6,978
27
0
279.00
-1.50
16,507
27
0
22.55
-0.05
695
27
0
271.00
+24.50
32,769
27
0
00664R國泰臺灣加權反1
2.27
+0.04
17,699
26
0
00665L富邦恒生國企正2
10.00
-0.24
16,457
26
0
309.00
-4.50
21,052
26
0
88.20
-1.30
26,004
26
0
11.85
+0.45
23,102
25
0
31.70
+0.25
8,162
25
0
286.50
-6.50
10,488
25
58
101.00
-1.50
14,423
25
0
161.00
-2.00
16,142
25
0
20.60
-0.20
14,055
25
0
173.00
-0.50
11,165
25
0
57.40
+0.40
45,291
25
0
18.70
-0.25
31,376
24
0
46.90
-0.25
7,649
24
0
70.40
-1.00
11,103
23
0
34.70
-3.65
5,277
23
0
28.60
-0.35
28,726
23
0
106.00
-1.50
4,175
23
355
43.25
+3.90
77,790
22
0
32.60
-0.25
20,123
22
0
39.50
+3.55
39,803
22
0
190.50
+17.00
74,974
22
0
53.20
-1.80
4,871
21
0
137.00
-4.50
8,862
21
0
26.15
+0.05
5,235
21
0
00637L元大滬深300正2
19.36
-0.09
23,842
20
0
00674R期元大S＆P黃金反1
5.13
+0.15
1,692
20
0
00738U期元大道瓊白銀
61.85
-2.80
15,641
20
0
54.70
-0.60
10,501
20
0
23.90
-0.55
11,875
20
0
41.20
-1.85
7,836
20
0
561.00
-6.00
19,508
20
0
23.35
-0.30
288
19
0
1,455.00
-10.00
8,335
19
0
13.70
0.00
3,203
19
0
009805新光美國電力基建
15.01
-0.19
8,272
18
0
00985A主動野村台灣50
16.58
-0.13
7,188
18
0
108.00
-4.50
19,954
18
0
33.85
+3.05
39,615
18
0
24.75
+2.25
5,487
18
0
124.50
+1.50
4,208
18
0
82.10
-2.40
10,685
18
0
188.00
-9.00
11,321
18
0
00753L中信中國50正2
10.84
-0.43
19,344
17
0
43.45
-0.90
12,871
17
0
69.60
-0.10
8,485
17
0
131.50
-4.50
6,465
17
0
39.25
-0.35
4,600
17
0
24.45
+0.50
5,998
17
0
00713元大台灣高息低波
52.50
-0.50
7,550
16
0
00900富邦特選高股息30
14.32
-0.21
6,559
16
0
00946群益科技高息成長
10.17
-0.16
4,705
16
0
23.10
-0.65
7,138
16
0
135.50
-2.00
11,884
16
0
77.00
-2.60
6,068
16
0
128.00
+3.00
5,131
16
0
10.90
-0.25
3,809
16
0
56.50
-2.40
6,857
16
0
153.00
+2.50
10,631
16
0
134.50
-2.00
4,549
16
0
105.00
-11.00
18,109
16
0
006208富邦台50
176.60
-3.90
4,127
15
0
17.15
+1.55
16,374
15
0
12.70
0.00
5,380
15
0
21.50
-0.10
2,658
15
0
1,680.00
-50.00
8,012
15
16
23.40
+0.95
4,214
15
0
16.95
-0.35
1,814
15
0
25.90
-1.10
11,083
15
0
205.50
-5.50
9,141
15
0
344.00
-15.00
6,069
15
0
208.50
+4.00
4,689
15
0
26.30
-0.40
12,204
15
0
00830國泰費城半導體
55.10
-0.75
6,412
14
0
9.89
+0.26
6,359
14
0
51.00
-1.80
3,473
14
0
34.95
-0.70
3,364
14
0
58.00
-0.80
8,942
14
0
157.00
-4.00
4,129
14
0
18.00
-0.30
4,073
14
0
00980A主動野村臺灣優選
17.76
-0.05
16,352
13
0
34.30
-1.00
7,219
13
0
75.00
-2.00
9,889
13
0
33.30
-0.10
11,625
13
0
38.95
-0.35
19,893
13
0
20.05
+1.45
2,232
13
0
83.20
+0.30
13,452
13
0
17.50
+0.40
3,613
13
0
28.30
+2.30
4,185
13
0
23.75
+1.40
9,158
13
0
157.50
+1.50
1,947
13
0
551.00
-21.00
7,121
13
0
00735國泰臺韓科技
70.00
-1.45
3,079
12
0
32.50
+2.95
7,818
12
0
51.60
+1.10
6,513
12
0
21.45
-0.20
3,245
12
0
12.35
-0.10
6,602
12
0
72.10
+4.30
7,324
12
0
49.10
-1.60
1,176
12
0
272.00
-7.00
8,967
12
0
73.50
+3.70
9,846
12
0
951.00
-1.00
3,349
12
0
00646元大S＆P500
66.55
-1.00
5,508
11
0
223.50
-24.00
11,114
11
0
68.60
+2.00
5,903
11
0
132.50
-5.00
2,632
11
0
121.50
+3.50
5,789
11
0
160.50
-3.50
1,982
11
0
1,720.00
+30.00
4,771
11
20
26.65
-0.60
1,722
11
0
77.30
-0.90
8,312
11
0
00763U期街口道瓊銅
29.97
-1.19
2,466
10
0
00850元大臺灣ESG永續
63.40
-1.25
1,004
10
0
00935野村臺灣新科技50
38.11
-0.59
11,094
10
0
34.10
-0.40
9,472
10
0
14.15
+1.25
32,281
10
0
94.30
-3.20
12,357
10
0
120.50
-2.50
5,253
10
0
581.00
+1.00
9,691
10
207
44.50
-1.05
4,046
10
0
36.65
+0.70
10,941
10
0
735.00
+4.00
3,567
10
0
19.25
-0.05
2,171
10
0
00709富邦歐洲
36.63
-1.12
418
9
0
00995A主動中信台灣卓越
12.31
+0.08
17,331
9
0
33.00
-0.90
3,434
9
0
371.50
-29.50
2,628
9
0
71.90
+1.00
4,237
9
0
14.15
-0.55
13,217
9
0
32.90
-1.00
6,505
9
0
109.50
-0.50
5,130
9
0
16.40
+1.45
44,219
9
0
108.50
-4.00
2,541
9
0
36.95
+0.20
2,073
9
0
327.50
0.00
489
9
0
587.00
+2.00
2,164
9
0
112.50
-1.50
2,741
9
0
00939統一台灣高息動能
15.87
-0.27
4,881
8
0
00989A主動摩根美國科技
14.15
-0.19
1,638
8
0
71.00
-2.00
3,019
8
0
915.00
-23.00
2,940
8
0
31.70
+0.50
7,125
8
0
60.50
-0.50
6,900
8
0
16.05
-0.15
3,797
8
0
366.00
-7.50
5,280
8
0
43.25
-1.40
2,883
8
0
63.90
+2.10
9,653
8
0
25.35
0.00
2,812
8
0
97.60
-2.90
4,507
8
0
56.30
-0.70
7,624
8
0
3,765.00
-60.00
4,187
8
2,400
82.60
+3.90
5,244
8
0
67.10
-0.90
4,135
8
0
59.10
-2.90
1,510
8
0
34.90
+0.80
8,837
8
0
2883B凱基金乙特
8.09
+0.01
1,518
7
0
33.25
-0.60
2,107
7
0
19.75
+0.10
3,967
7
0
229.50
-3.00
4,213
7
0
30.70
-1.25
1,634
7
0
23.45
-0.65
2,341
7
0
35.85
-0.65
4,224
7
0
155.00
-8.00
2,383
7
0
20.40
-0.10
6,446
7
0
64.20
-1.30
4,143
7
0
111.50
-1.00
3,257
7
0
32.60
-0.50
1,767
7
0
87.30
-2.00
2,344
7
0
196.00
+1.00
4,222
7
0
60.20
+2.50
11,584
7
0
646.00
-27.00
2,518
7
0
121.50
-3.50
4,613
7
0
151.00
+4.50
819
7
0
34.35
+0.10
774
7
0
00882中信中國高股息
15.90
-0.18
7,004
6
0
00909國泰數位支付服務
39.85
-1.34
2,011
6
0
00954中信日本半導體
14.51
-0.33
2,414
6
0
00984A主動安聯台灣高息
12.85
-0.10
7,611
6
0
203.00
-5.50
2,049
6
0
27.65
-0.40
2,160
6
0
51.20
-1.80
2,353
6
0
8.40
-0.24
1,405
6
0
18.75
+0.45
2,296
6
0
1,590.00
-10.00
7,189
6
0
247.50
-2.00
6,130
6
0
31.70
-0.70
1,510
6
0
51.10
-0.30
1,095
6
0
25.85
-0.30
1,229
6
0
214.50
-5.00
4,869
6
0
24.15
-0.60
2,292
6
0
143.00
+13.00
13,884
6
0
34.90
+3.15
16,086
6
0
13.35
-0.20
1,818
6
0
30.75
-0.55
2,044
6
0
5.18
+0.12
1,171
6
0
00915凱基優選高股息30
23.17
-0.46
2,648
5
0
00923群益台ESG低碳50
29.03
-0.47
3,200
5
0
00924復華S＆P500成長
28.00
-0.39
4,418
5
0
16.70
-0.15
8,169
5
0
18.00
-0.30
940
5
0
27.60
+2.05
5,982
5
0
46.25
-1.10
2,580
5
0
94.20
-3.30
2,512
5
0
116.50
-3.00
785
5
0
1,595.00
+30.00
4,712
5
0
42.90
+3.90
23,086
5
0
6.12
-0.12
2,247
5
0
30.35
-0.20
2,163
5
0
64.60
+2.80
5,814
5
0
373.50
-9.00
4,576
5
0
14.50
-0.20
1,550
5
0
33.35
-0.65
1,478
5
0
66.10
+2.60
6,811
5
0
19.55
-0.25
4,024
5
0
62.10
0.00
1,329
5
0
61.10
-1.30
894
5
0
157.50
+2.50
4,184
5
0
14.20
-0.15
205
5
0
49.25
+1.05
1,530
5
0
162.50
+1.00
417
5
0
5.75
-0.09
9,704
5
0
2.55
-0.01
610
5
0
00685L群益臺灣加權正2
168.35
-8.40
1,716
4
0
00965元大航太防衛科技
25.60
-0.28
2,804
4
0
009817國泰日本不動產
9.73
-0.11
5,099
4
0
2887I台新新光辛特
9.32
0.00
5,826
4
0
16.05
+1.45
15,626
4
0
12.65
-0.25
1,872
4
0
159.50
-2.50
2,439
4
0
92.70
-1.30
5,708
4
0
43.75
-0.50
2,509
4
0
76.60
+2.40
2,152
4
0
41.55
-1.60
2,693
4
0
15.30
-0.30
566
4
0
27.55
-0.55
2,978
4
0
78.40
-1.60
9,451
4
0
38.55
-0.35
345
4
0
1,005.00
+88.00
12,942
4
53
2,890.00
+190.00
5,842
4
12
11.25
+0.40
6,305
4
0
342.00
-7.00
1,805
4
0
27.95
-0.45
2,584
4
0
136.50
-4.50
2,930
4
0
40.85
+0.60
3,666
4
0
20.00
-0.20
769
4
0
50.20
-1.00
4,425
4
0
168.00
-2.00
589
4
0
97.90
-1.50
1,318
4
0
250.00
-6.00
9,387
4
0
48.50
+0.45
255
4
0
10.50
+0.05
5,632
4
0
305.00
-2.00
2,296
4
0
416.50
-1.00
2,986
4
0
34.05
-0.55
1,798
4
0
92.70
-1.30
6,328
4
0
13.75
-0.25
2,782
4
0
72.60
-1.20
278
4
0
93.00
-2.00
3,662
4
0
78.80
-1.20
1,380
4
0
37.60
-0.50
1,001
4
0
502.00
-14.00
458
4
0
41.25
-2.10
523
4
0
1,000.00
-25.00
785
4
0
96.90
-2.40
1,114
4
0
275.00
0.00
804
4
0
00885富邦越南
17.43
-0.26
4,227
3
0
00894中信小資高價30
34.45
-0.20
1,659
3
0
00896中信綠能及電動車
21.21
-0.36
2,489
3
0
00902中信電池及儲能
13.99
-0.19
925
3
0
00961FT臺灣永續高息
10.19
-0.14
4,634
3
0
009803保德信市值動能50
15.58
-0.21
1,530
3
0
53.10
-0.40
2,641
3
0
6.28
+0.21
3,324
3
0
18.10
+0.05
923
3
0
9.42
0.00
1,188
3
0
467.00
-18.50
3,319
3
0
149.00
+1.00
867
3
0
17.85
-0.20
3,865
3
0
29.55
-0.30
8,525
3
0
15.50
-0.05
2,702
3
0
28.55
-0.25
5,715
3
0
24.30
-0.30
4,280
3
0
50.30
-1.40
2,848
3
0
23.20
+0.50
1,057
3
0
52.20
-1.60
292
3
0
188.00
+0.50
2,143
3
0
47.20
+0.20
1,796
3
0
116.50
+1.00
2,169
3
0
24.40
-0.70
969
3
0
12.10
-0.10
1,245
3
0
2,015.00
+165.00
10,257
3
19
99.40
-0.10
2,547
3
0
220.00
-2.50
794
3
0
51.90
+1.50
3,331
3
0
19.95
-0.50
1,092
3
0
190.00
+5.00
740
3
0
99.40
+9.00
20,273
3
0
20.00
+0.80
5,157
3
0
105.00
-2.50
1,031
3
0
392.00
-7.00
1,006
3
0
273.00
-2.00
620
3
0
79.50
0.00
1,650
3
0
33.75
-0.30
597
3
0
13.05
-0.10
1,043
3
0
60.50
-0.70
343
3
0
46.85
-0.35
764
3
0
101.50
-4.50
1,604
3
0
108.00
-4.50
1,011
3
0
57.30
0.00
1,235
3
0
280.50
-9.00
6,754
3
0
162.00
-4.50
418
3
0
483.00
-33.00
2,231
3
0
615.00
-3.00
410
3
0
131.00
-3.00
702
3
0
333.00
+16.00
1,657
3
0
50.60
+0.50
474
3
0
00641R富邦日本反1
4.28
+0.11
1,228
2
0
00670L富邦NASDAQ正2
146.70
-6.15
2,179
2
0
00686R群益臺灣加權反1
1.39
+0.03
3,810
2
0
00757統一FANG+
109.90
-1.45
1,270
2
0
00910第一金太空衛星
56.75
-0.90
1,798
2
0
00927群益半導體收益
25.20
-0.43
8,682
2
0
00972野村日本動能高息
18.70
-0.49
410
2
0
009802富邦旗艦50
12.83
-0.25
2,898
2
0
009810保德信全球藍籌
18.23
-0.23
447
2
0
009811統一美國50
11.20
-0.15
3,119
2
0
009812野村日本東證
11.31
-0.31
1,720
2
0
00983A主動中信ARK創新
10.86
-0.20
2,055
2
0
15.45
+1.40
25,024
2
0
117.50
-2.00
2,513
2
0
922.00
-7.00
1,714
2
0
33.85
-0.40
1,064
2
0
10.65
+0.40
132
2
0
14.45
-0.05
3,068
2
0
231.50
-7.50
964
2
0
19.70
-0.80
2,219
2
0
14.80
-0.25
1,292
2
0
82.90
+2.10
1,554
2
0
82.60
-1.70
1,001
2
0
36.60
-0.50
1,040
2
0
20.90
-0.25
1,950
2
0
20.45
-0.80
4,383
2
0
22.85
+0.15
493
2
0
65.80
+2.00
3,061
2
0
29.80
-0.85
280
2
0
72.30
-0.90
264
2
0
10.10
+0.05
1,056
2
0
14.70
-0.15
301
2
0
20.15
+0.10
1,952
2
0
116.00
-1.50
425
2
0
7.58
-0.11
9,246
2
0
14.20
-0.40
1,556
2
0
135.50
+2.50
1,934
2
0
20.60
-0.60
604
2
0
263.50
+3.00
5,707
2
0
20.80
-0.70
1,053
2
0
11.00
-0.10
1,134
2
0
18.30
+1.65
578
2
0
37.85
-0.45
1,407
2
0
56.60
-1.20
306
2
0
448.50
+0.50
1,177
2
0
2,610.00
+95.00
4,749
2
0
59.60
+0.10
592
2
0
43.55
-2.15
1,539
2
0
197.00
-4.50
2,743
2
0
3,220.00
-80.00
1,827
2
0
18.75
-0.25
579
2
0
186.50
-3.50
1,823
2
0
150.00
-0.50
1,438
2
0
72.00
-1.40
4,966
2
0
72.10
-3.70
1,693
2
0
68.80
-1.40
1,101
2
0
55.00
-0.10
396
2
0
49.35
-0.50
2,400
2
0
57.40
+0.60
2,365
2
0
14.65
+1.30
19,015
2
0
174.00
-13.00
1,834
2
0
29.40
-0.40
364
2
0
56.80
-2.60
920
2
0
33.20
-0.10
637
2
0
75.20
-3.10
260
2
0
52.50
-0.60
787
2
0
41.05
-0.35
576
2
0
200.50
-8.50
773
2
0
82.10
-3.30
463
2
0
77.40
-0.60
546
2
0
194.00
-6.50
361
2
0
85.00
-3.00
1,388
2
0
892.00
+2.00
2,949
2
0
177.00
-3.50
453
2
0
39.40
+0.05
835
2
0
40.70
-1.00
53
2
0
15.45
-0.15
457
2
0
9.56
-0.14
641
2
0
34.10
-0.90
770
2
0
0061元大寶滬深
23.44
-0.20
449
1
0
00639富邦深100
15.78
+0.03
667
1
0
00640L富邦日本正2
85.85
-4.20
704
1
0
00650L復華香港正2
17.24
-0.54
4,580
1
0
00690兆豐藍籌30
52.95
-0.75
292
1
0
00692富邦公司治理
66.90
-1.60
1,668
1
0
00733富邦臺灣中小
57.55
-0.55
1,287
1
0
00865B國泰US短期公債
48.23
+0.19
2,256
1
0
00895富邦未來車
40.02
-0.56
1,243
1
0
00901永豐智能車供應鏈
30.21
-0.54
97
1
0
00904新光臺灣半導體30
29.84
-0.43
6,406
1
0
00938凱基優選30
18.42
-0.44
1,287
1
0
00941中信上游半導體
21.76
-0.33
2,030
1
0
00944野村趨勢動能高息
15.50
-0.12
897
1
0
00949復華日本龍頭
19.40
-0.45
785
1
0
00951台新日本半導體
13.58
-0.34
2,761
1
0
009808華南永昌優選50
22.13
-0.48
1,301
1
0
009809富邦淨零ESG50
12.30
-0.24
308
1
0
00981T平衡凱基雙核收息
11.06
-0.08
2,178
1
0
00983D主動富邦複合收益
10.20
-0.03
2,852
1
0
13.75
-0.05
1,037
1
0
149.00
-3.00
1,041
1
0
44.60
-0.55
2,060
1
0
18.80
-0.75
279
1
0
12.70
-0.30
953
1
0
372.50
-19.50
2,196
1
0
293.00
-4.00
1,986
1
0
22.60
-0.45
1,200
1
0
40.35
-0.50
487
1
0
35.50
-1.60
774
1
0
24.25
-0.70
1,127
1
0
41.20
-0.85
541
1
0
201.00
-7.50
254
1
0
35.45
+3.20
1,611
1
0
126.00
-4.00
557
1
0
11.30
0.00
238
1
0
23.90
-0.45
1,228
1
0
39.55
-0.55
646
1
0
15.40
-0.30
315
1
0
20.40
-0.25
217
1
0
55.70
-0.80
1,587
1
0
58.40
-0.10
1,320
1
0
80.80
-2.20
313
1
0
476.50
-5.50
2,813
1
0
6.67
+0.60
2,500
1
0
15.10
-0.10
1,204
1
0
83.80
-1.70
1,426
1
0
14.00
0.00
946
1
0
55.10
-0.60
477
1
0
52.00
+0.20
1,120
1
0
86.00
+0.30
3,484
1
0
24.50
-0.10
143
1
0
116.50
0.00
1,059
1
0
23.25
-0.20
2,087
1
0
26.85
-0.25
846
1
0
58.10
0.00
1,263
1
0
71.70
0.00
2,583
1
0
16.80
-0.15
778
1
0
47.40
-1.10
421
1
0
23.25
-0.20
2,829
1
0
13.10
-0.05
220
1
0
12.20
-0.10
946
1
0
49.00
-0.85
3,002
1
0
2,320.00
-70.00
871
1
0
68.50
+6.20
2,222
1
0
93.40
-0.10
1,216
1
0
48.30
-0.25
163
1
0
16.60
-0.15
1,541
1
0
185.50
-0.50
3,118
1
0
357.00
+8.00
813
1
0
50.70
-0.50
754
1
0
2,030.00
+115.00
2,713
1
0
174.50
-4.50
578
1
0
3,900.00
-80.00
1,230
1
0
57.00
-1.60
859
1
0
119.00
-5.00
1,361
1
0
23.05
-0.85
532
1
0
13.40
+0.05
2,315
1
0
45.85
-0.90
1,264
1
0
126.50
+4.00
720
1
0
151.00
+13.50
302
1
0
163.00
-3.00
210
1
0
119.00
-2.00
650
1
0
232.00
-9.50
611
1
0
43.05
-1.95
884
1
0
141.00
-2.00
597
1
0
29.70
+0.15
419
1
0
92.30
-2.20
591
1
0
38.35
+2.60
1,722
1
0
1,205.00
-45.00
785
1
0
41.50
-2.05
1,492
1
0
76.80
-1.20
672
1
0
17.10
-0.35
4,078
1
0
119.00
-4.00
286
1
0
280.50
-5.00
1,074
1
0
112.00
-1.50
757
1
0
180.00
+7.00
230
1
0
82.10
-0.30
109
1
0
174.00
+15.50
4,692
1
0
85.00
+1.10
500
1
0
63.00
-0.50
253
1
0
63.90
-1.00
4,990
1
0
34.05
-0.65
181
1
0
112.00
+10.00
4,402
1
0
41.10
-1.30
360
1
0
31.50
-0.35
566
1
0
171.50
-2.50
879
1
0
47.00
-2.15
1,727
1
0
47.05
-1.80
232
1
0
839.00
+8.00
1,716
1
0
320.00
-1.00
1,259
1
0
269.50
+24.50
2,838
1
0
428.00
-7.00
1,121
1
0
4,160.00
-220.00
1,006
1
0
152.50
-6.50
254
1
0
67.70
-1.40
43
1
0
395.50
0.00
369
1
0
408.00
-9.50
384
1
0
43.65
-0.35
1,443
1
0
76.40
-1.40
274
1
0
72.60
-1.70
206
1
0
383.50
-12.50
1,660
1
0
161.50
-2.50
129
1
0
30.40
+0.40
2,959
1
0
79.90
-4.00
3,247
1
0
90.30
-0.70
381
1
0
67.10
-1.10
1,603
1
0
113.00
-1.50
1,072
1
0
70.10
-1.80
3,022
1
0
41.80
+3.80
2,196
1
0
48.25
-0.70
1,604
1
0
58.50
-0.10
48
1
0
18.20
-0.05
184
1
0
126.00
-2.50
894
1
0
0051元大中型100
113.30
-0.45
60
0
0
0053元大電子
171.70
-2.15
14
0
0
0055元大MSCI金融
32.21
-0.50
207
0
0
0057富邦摩台
224.70
-5.55
45
0
0
006203元大MSCI台灣
138.85
-2.95
7
0
0
006204永豐臺灣加權
172.25
-3.40
4
0
0
006205富邦上証
39.99
-0.37
1,122
0
0
006206元大上證50
36.74
-0.40
189
0
0
006207復華滬深
31.37
-0.22
655
0
0
00633L富邦上証正2
46.95
-0.14
2,236
0
0
00636國泰中國A50
26.91
-0.08
1,257
0
0
00643群益深証中小
18.08
-0.20
2,576
0
0
00645富邦日本
50.65
-1.15
209
0
0
00647L元大S＆P500正2
108.05
-3.75
136
0
0
00648R元大S＆P500反1
4.54
+0.09
879
0
0
00651R復華香港反1
5.35
+0.10
426
0
0
00652富邦印度
33.24
-0.65
483
0
0
00653L富邦印度正2
45.15
-1.83
595
0
0
00654R富邦印度反1
7.08
+0.16
77
0
0
00655L國泰中國A50正2
32.58
-0.05
1,049
0
0
00657國泰日經225
62.90
-1.95
27
0
0
00660元大歐洲50
41.30
-1.17
32
0
0
00661元大日經225
69.05
-1.95
209
0
0
00662富邦NASDAQ
100.15
-1.80
3,123
0
0
00668國泰美國道瓊
53.95
-1.00
353
0
0
00669R國泰美國道瓊反1
5.97
+0.14
1,836
0
0
00671R富邦NASDAQ反1
2.96
+0.05
9,454
0
0
00676R富邦臺灣加權反1
7.75
+0.18
4,658
0
0
00678群益那斯達克生技
34.84
-0.90
225
0
0
00681R元大美債20反1
20.93
+0.20
123
0
0
00682U期元大美元指數
20.66
+0.21
85
0
0
00683L期元大美元指正2
21.71
+0.36
1,631
0
0
00684R期元大美元指反1
15.22
-0.12
48
0
0
00688L國泰20年美債正2
7.15
-0.12
8,415
0
0
00693U期街口S＆P黃豆
21.87
+0.23
1,200
0
0
00700富邦恒生國企
17.74
-0.24
977
0
0
00701國泰股利精選30
28.66
-0.43
483
0
0
00702國泰標普低波高息
23.74
-0.24
17
0
0
00703台新MSCI中國
20.66
-0.35
107
0
0
00706L期元大S＆P日圓正2
19.47
-0.24
1,931
0
0
00710B復華彭博非投等債
18.80
-0.06
154
0
0
00711B復華彭博新興債
16.07
-0.10
134
0
0
00714群益道瓊美國地產
20.79
-0.38
97
0
0
00717富邦美國特別股
14.94
-0.03
148
0
0
00728第一金工業30
44.95
-0.66
174
0
0
00730富邦臺灣優質高息
22.75
-0.23
122
0
0
00731復華富時高息低波
70.85
-1.10
605
0
0
00736國泰新興市場
28.65
-0.36
107
0
0
00737國泰AI機器人
33.80
-0.44
127
0
0
00739元大MSCI A股
27.15
-0.15
73
0
0
00752中信中國50
24.72
-0.46
1,952
0
0
00762元大全球AI
83.05
-1.35
181
0
0
00770國泰北美科技
51.50
-0.85
257
0
0
00771元大US高息特別股
16.18
+0.02
8
0
0
00775B新光投等債15+
32.22
-0.18
80
0
0
00783富邦中証500
27.75
-0.33
444
0
0
00851台新全球AI
56.75
-0.60
11
0
0
00852L國泰美國道瓊正2
27.93
-1.21
1,071
0
0
00861元大全球未來通訊
65.25
-0.90
493
0
0
00875國泰網路資安
38.86
+0.21
132
0
0
00876元大全球5G
62.70
-0.75
130
0
0
00892富邦台灣半導體
29.25
-0.40
749
0
0
00893國泰智能電動車
33.42
-0.29
870
0
0
00897富邦基因免疫生技
9.71
-0.25
898
0
0
00898國泰基因免疫革命
7.89
-0.16
515
0
0
00899FT潔淨能源
23.77
-0.24
93
0
0
00903富邦元宇宙
16.00
-0.25
48
0
0
00905FT臺灣Smart
19.80
-0.32
1,403
0
0
00907永豐優息存股
14.90
-0.29
1,470
0
0
00908富邦入息REITs+
14.00
-0.10
345
0
0
00911兆豐洲際半導體
36.52
-0.32
168
0
0
00912中信臺灣智慧50
24.84
-0.33
516
0
0
00913兆豐台灣晶圓製造
30.76
-0.43
514
0
0
00916國泰全球品牌50
25.43
-0.44
205
0
0
00917中信特選金融
20.28
-0.12
864
0
0
00920富邦ESG綠色電力
21.25
-0.24
293
0
0
00921兆豐龍頭等權重
18.96
-0.21
303
0
0
00926凱基全球菁英55
22.93
-0.39
1,047
0
0
00930永豐ESG低碳高息
17.71
-0.36
1,373
0
0
00932兆豐永續高息等權
15.02
-0.20
1,567
0
0
00934中信成長高股息
21.98
-0.33
2,011
0
0
00936台新永續高息中小
17.93
-0.26
1,751
0
0
00943兆豐電子高息等權
15.30
-0.18
363
0
0
00945B凱基美國非投等債
14.44
0.00
4,607
0
0
00952凱基台灣AI50
13.44
-0.02
1,934
0
0
00956中信日經高股息
12.22
-0.26
434
0
0
00960野村全球航運龍頭
17.80
+0.12
919
0
0
00962台新AI優息動能
10.95
-0.21
482
0
0
00963中信全球高股息
12.38
-0.05
1,286
0
0
00964中信亞太高股息
14.05
-0.03
2,609
0
0
00971野村美國研發龍頭
15.08
-0.25
1,003
0
0
009800中信NASDAQ
10.86
-0.18
1,970
0
0
009801中信美國創新科技
10.43
-0.16
1,015
0
0
009804聯邦台精彩50
16.94
-0.30
585
0
0
00982D主動富邦動態入息
10.05
-0.02
2,494
0
0
00982T平衡兆豐台美動能
11.31
-0.18
1,611
0
0
00984D主動聯博全球非投
9.97
0.00
1,658
0
0
00985B群益ESG投等債0-5
10.33
+0.01
14,388
0
0
00986A主動台新龍頭成長
12.07
-0.05
817
0
0
1101B台泥乙特
45.45
0.00
64
0
0
2002A中鋼特
38.80
-0.10
9
0
0
2348A海悅甲特
37.95
-0.10
1
0
0
2836A高雄銀甲特
24.25
0.00
10
0
0
2838A聯邦銀甲特
54.50
0.00
60
0
0
2881A富邦特
64.00
0.00
57
0
0
2881B富邦金乙特
62.40
0.00
114
0
0
2881C富邦金丙特
51.70
0.00
21
0
0
2882A國泰特
61.70
0.00
143
0
0
2882B國泰金乙特
60.50
0.00
7
0
0
2887E台新新光戊特一
50.20
0.00
235
0
0
2887F台新新光戊特二
47.00
-0.30
17
0
0
2887G台新新光庚特一
41.15
+0.10
91
0
0
2887H台新新光庚特二
40.00
0.00
74
0
0
2887Z1台新新光己特
17.35
-0.05
40
0
0
2891B中信金乙特
64.30
-0.10
5
0
0
2891C中信金丙特
60.50
0.00
3
0
0
2897B王道銀乙特
11.85
-0.05
47
0
0
5871A中租-KY甲特
101.50
0.00
129
0
0
6592B和潤企業乙特
97.60
-0.20
3
0
0
6958A日盛台駿甲特
18.55
-0.05
10
0
0
8112A至上甲特
45.75
-0.05
2
0
0
13.55
-0.10
143
0
0
29.20
-0.20
417
0
0
14.90
-0.10
589
0
0
15.35
-0.10
300
0
0
15.60
-0.10
98
0
0
38.75
-0.20
20
0
0
10.20
-0.05
756
0
0
19.10
-0.15
823
0
0
13.55
0.00
279
0
0
12.65
-0.10
236
0
0
31.05
-0.15
113
0
0
30.00
-0.25
606
0
0
91.00
+0.50
269
0
0
149.50
-1.50
61
0
0
30.10
-0.40
12
0
0
36.00
-0.45
209
0
0
36.15
-0.45
34
0
0
27.20
-0.10
39
0
0
156.00
0.00
26
0
0
34.80
+0.80
1,850
0
0
63.90
-0.50
31
0
0
82.00
-1.90
4,540
0
0
32.95
-0.30
237
0
0
19.20
+0.10
62
0
0
10.45
+0.10
156
0
0
26.70
-0.75
350
0
0
15.55
-0.10
139
0
0
41.60
-0.30
53
0
0
7.03
+0.05
190
0
0
59.30
+0.50
7
0
0
86.70
-1.80
315
0
0
31.70
+0.05
10
0
0
9.61
+0.02
14
0
0
11.65
-0.10
79
0
0
8.95
+0.06
568
0
0
18.45
-0.45
25
0
0
61.30
-1.80
70
0
0
16.75
0.00
2,607
0
0
18.55
-0.05
19
0
0
54.20
-0.70
207
0
0
30.70
-0.30
93
0
0
29.55
-0.65
26
0
0
27.70
-0.75
11
0
0
13.40
+0.20
2,213
0
0
9.93
-0.04
58
0
0
27.05
+0.15
481
0
0
24.35
-0.20
5
0
0
6.48
0.00
1,681
0
0
12.85
-0.05
59
0
0
17.25
+0.15
467
0
0
5.61
+0.01
1,367
0
0
13.05
+1.15
8,198
0
0
18.00
-0.10
112
0
0
11.20
-0.05
59
0
0
12.30
+0.10
83
0
0
12.80
-0.15
46
0
0
13.15
-0.30
58
0
0
16.10
-0.25
140
0
0
11.70
-0.10
127
0
0
6.92
-0.14
736
0
0
17.60
-0.25
68
0
0
10.60
-0.15
560
0
0
12.15
-0.05
58
0
0
17.80
-0.45
310
0
0
7.09
-0.10
245
0
0
22.75
+0.60
4
0
0
96.70
+0.80
269
0
0
23.50
-0.60
59
0
0
10.00
-0.05
68
0
0
28.85
-0.45
9
0
0
11.45
+0.05
80
0
0
7.66
+0.31
189
0
0
24.65
-0.65
259
0
0
22.30
-0.25
88
0
0
11.35
-0.20
158
0
0
25.25
-0.20
12
0
0
28.80
-0.20
614
0
0
61.30
-0.20
24
0
0
17.65
-0.15
55
0
0
32.50
+0.05
455
0
0
26.30
-0.30
42
0
0
12.95
+0.10
171
0
0
31.00
-0.20
58
0
0
52.70
-0.20
83
0
0
124.00
-0.50
43
0
0
17.00
-0.20
9
0
0
17.10
-0.05
43
0
0
22.10
-0.40
229
0
0
25.25
-0.40
36
0
0
93.80
-0.90
21
0
0
22.45
-0.15
98
0
0
43.65
-0.05
16
0
0
978.00
-47.00
601
0
0
79.10
-1.70
242
0
0
20.05
-0.05
247
0
0
33.80
-0.50
651
0
0
25.20
-0.05
308
0
0
13.70
+0.25
1,566
0
0
35.65
-0.25
418
0
0
32.30
-0.50
36
0
0
46.35
-0.70
106
0
0
15.15
-0.20
83
0
0
10.20
-0.40
141
0
0
35.65
-0.50
327
0
0
119.50
-0.50
69
0
0
14.85
+1.35
23,952
0
0
48.00
+0.50
764
0
0
62.90
-1.10
481
0
0
75.50
-0.30
23
0
0
52.80
-0.20
20
0
0
21.85
-0.10
49
0
0
26.05
-0.45
144
0
0
29.40
-0.10
75
0
0
30.70
-0.35
268
0
0
31.60
-0.10
105
0
0
36.40
-0.25
66
0
0
61.40
-0.10
136
0
0
29.15
-0.85
221
0
0
16.35
0.00
154
0
0
43.55
-0.90
53
0
0
64.90
-1.30
292
0
0
22.15
-0.25
1,929
0
0
8.60
-0.10
238
0
0
30.35
-1.00
801
0
0
17.90
-0.20
670
0
0
38.75
-0.10
36
0
0
49.40
-0.80
173
0
0
17.50
-0.25
900
0
0
11.65
-0.10
2,055
0
0
9.15
-0.08
2,047
0
0
7.85
-0.17
502
0
0
27.75
-0.25
50
0
0
24.75
-0.20
2,129
0
0
16.20
-0.50
195
0
0
43.75
-0.60
227
0
0
67.70
-2.80
638
0
0
9.91
-0.09
1,536
0
0
23.90
-0.30
275
0
0
9.05
0.00
833
0
0
14.55
-0.15
9
0
0
10.55
-0.15
107
0
0
17.75
-0.30
81
0
0
20.40
-0.50
262
0
0
15.65
-0.25
180
0
0
20.05
-0.40
959
0
0
14.80
-0.30
470
0
0
3,575.00
+165.00
1,173
0
0
18.50
-0.30
207
0
0
33.60
-0.40
1,234
0
0
18.95
-0.55
393
0
0
25.10
0.00
233
0
0
15.10
0.00
167
0
0
88.70
-0.10
32
0
0
21.45
-0.25
176
0
0
485.50
-15.50
570
0
0
100.00
-2.00
596
0
0
49.80
-0.70
111
0
0
89.30
-1.00
239
0
0
108.00
-1.50
274
0
0
31.50
+2.35
1,474
0
0
237.00
-2.50
63
0
0
49.75
-2.25
90
0
0
64.80
-2.40
148
0
0
69.20
-0.30
18
0
0
19.15
+0.10
532
0
0
20.00
-0.75
690
0
0
63.70
-0.80
43
0
0
55.90
-0.70
42
0
0
45.05
+0.15
2,532
0
0
54.80
-1.00
170
0
0
44.10
-0.20
155
0
0
29.05
-0.65
163
0
0
35.80
-0.95
512
0
0
52.00
-0.70
173
0
0
48.35
-0.75
96
0
0
28.15
-0.85
136
0
0
31.00
+0.05
443
0
0
23.95
-0.20
663
0
0
162.00
-3.00
356
0
0
48.85
-2.35
485
0
0
22.20
+0.25
137
0
0
12.85
+0.05
738
0
0
27.85
-0.60
41
0
0
46.10
-0.20
36
0
0
29.45
0.00
25
0
0
14.90
-0.30
185
0
0
29.50
-0.20
115
0
0
65.70
-0.90
114
0
0
25.20
-1.05
384
0
0
16.60
+0.10
1,167
0
0
143.00
-1.00
201
0
0
16.15
-0.10
125
0
0
21.55
+0.05
141
0
0
27.90
0.00
801
0
0
48.35
-0.05
108
0
0
16.70
+0.15
189
0
0
68.50
-0.60
50
0
0
41.80
-0.60
334
0
0
37.95
-0.25
3,328
0
0
19.30
-0.20
202
0
0
8.73
-0.08
137
0
0
14.00
-0.20
238
0
0
8.12
-0.08
861
0
0
13.55
0.00
124
0
0
13.95
+0.20
257
0
0
38.90
-0.50
78
0
0
24.80
-0.30
958
0
0
22.35
-0.30
449
0
0
10.15
-0.05
399
0
0
48.25
-0.50
580
0
0
36.50
-0.15
254
0
0
83.40
-0.40
98
0
0
152.00
-4.00
1,181
0
0
52.90
-0.90
878
0
0
31.05
-0.05
305
0
0
20.35
-0.55
1,119
0
0
17.35
+1.55
1,700
0
0
31.95
-0.45
868
0
0
70.60
0.00
543
0
0
23.65
-0.15
63
0
0
10.70
-0.10
62
0
0
11.20
-0.10
84
0
0
42.25
-0.30
148
0
0
16.30
-0.30
234
0
0
12.40
-0.15
94
0
0
184.00
-1.50
107
0
0
15.50
0.00
24
0
0
23.10
-0.25
15
0
0
70.80
+0.30
283
0
0
223.50
-1.50
356
0
0
33.95
-0.55
41
0
0
39.60
-0.55
96
0
0
183.50
-1.50
325
0
0
73.50
-1.40
54
0
0
30.85
-0.15
381
0
0
12.95
-0.20
145
0
0
9.90
-0.02
3,779
0
0
23.45
-0.20
41
0
0
16.70
-0.10
70
0
0
20.00
-0.10
111
0
0
20.90
-0.30
15
0
0
5.18
-0.12
59
0
0
17.80
-1.00
134
0
0
6.52
-0.11
484
0
0
26.00
0.00
20
0
0
41.30
0.00
29
0
0
20.25
-0.55
273
0
0
49.95
-0.85
200
0
0
104.50
-2.00
332
0
0
12.75
0.00
624
0
0
117.50
-1.50
575
0
0
51.10
-0.60
325
0
0
12.30
+0.20
17
0
0
16.60
-0.25
55
0
0
245.50
-5.00
1,003
0
0
10.75
+0.05
1,374
0
0
64.50
-1.70
480
0
0
22.00
-0.30
287
0
0
23.95
+0.10
658
0
0
21.15
+0.10
90
0
0
86.00
-4.30
380
0
0
59.40
-0.70
159
0
0
23.85
-0.20
222
0
0
223.00
0.00
24
0
0
15.95
-0.15
59
0
0
18.50
0.00
67
0
0
41.00
0.00
8
0
0
17.75
-1.10
234
0
0
13.25
-0.10
43
0
0
21.75
-0.15
71
0
0
21.60
-0.70
381
0
0
32.70
-0.45
269
0
0
15.45
-0.15
416
0
0
20.05
-0.35
226
0
0
150.50
-3.00
259
0
0
16.30
-0.30
653
0
0
16.25
-0.15
94
0
0
41.45
-1.15
146
0
0
8.24
-0.02
101
0
0
48.75
-0.25
187
0
0
22.55
+0.80
667
0
0
63.00
-0.90
153
0
0
61.90
+0.10
296
0
0
30.50
-0.95
105
0
0
49.60
-1.10
363
0
0
215.00
-5.00
522
0
0
12.90
+0.10
22
0
0
14.45
-0.15
248
0
0
59.70
-1.20
275
0
0
27.40
-0.60
74
0
0
35.30
-0.20
127
0
0
120.00
0.00
66
0
0
53.50
-0.10
192
0
0
33.30
-0.25
98
0
0
75.50
-0.30
260
0
0
22.55
+0.15
86
0
0
13.35
0.00
332
0
0
52.80
-1.40
155
0
0
23.05
-0.25
41
0
0
109.00
-0.50
251
0
0
18.05
-0.10
1,030
0
0
42.15
+1.05
248
0
0
13.45
-0.15
210
0
0
30.85
-0.25
1,161
0
0
28.35
0.00
20
0
0
11.70
+0.25
1,168
0
0
9.05
-0.01
105
0
0
57.40
-1.70
233
0
0
84.20
-2.10
32
0
0
17.20
-0.15
135
0
0
211.00
-7.50
101
0
0
153.50
-2.00
455
0
0
32.40
+0.15
244
0
0
21.25
-0.10
134
0
0
36.50
+0.70
205
0
0
61.30
-1.80
107
0
0
32.90
-0.60
187
0
0
32.50
-0.85
161
0
0
144.00
-2.00
11
0
0
49.20
-0.50
27
0
0
640.00
+1.00
147
0
0
308.00
-10.50
270
0
0
59.80
-0.90
73
0
0
74.30
-3.20
120
0
0
124.00
-3.00
215
0
0
62.60
-1.20
294
0
0
53.60
-2.30
1,099
0
0
16.15
-0.10
37
0
0
90.40
-2.10
225
0
0
20.15
-0.20
133
0
0
35.95
-0.75
200
0
0
37.85
-0.15
107
0
0
11.30
-0.40
46
0
0
91.50
-4.10
41
0
0
22.35
-0.10
62
0
0
56.50
0.00
86
0
0
62.90
-1.10
265
0
0
38.60
-0.80
41
0
0
133.00
-2.50
465
0
0
44.90
-1.25
503
0
0
56.60
-0.60
47
0
0
47.45
-0.55
119
0
0
137.00
-1.50
143
0
0
195.00
+3.00
194
0
0
88.10
-0.10
101
0
0
329.50
-9.50
556
0
0
41.10
-1.05
404
0
0
37.20
+0.45
715
0
0
25.45
-0.30
87
0
0
9.00
-0.02
458
0
0
30.05
-0.50
34
0
0
17.30
0.00
46
0
0
47.00
-1.45
838
0
0
51.50
-0.50
210
0
0
46.50
-1.50
19
0
0
5.84
+0.05
277
0
0
16.85
-0.25
863
0
0
46.80
-0.15
79
0
0
22.20
-0.65
194
0
0
24.00
-0.25
101
0
0
9.99
-0.16
655
0
0
48.05
+0.25
510
0
0
47.05
-0.30
701
0
0
92.90
-0.40
34
0
0
47.55
-0.45
44
0
0
51.50
-0.40
26
0
0
25.75
-0.25
152
0
0
40.50
-0.60
118
0
0
30.90
-1.00
193
0
0
34.20
-1.00
469
0
0
59.30
-0.70
98
0
0
99.00
-0.60
841
0
0
60.80
-0.30
71
0
0
20.65
0.00
118
0
0
30.50
-0.85
212
0
0
740.00
-44.00
1,283
0
0
271.50
-7.50
599
0
0
21.60
-0.85
159
0
0
1,930.00
+80.00
518
0
0
76.40
-0.70
18
0
0
274.50
-6.00
558
0
0
39.10
-0.15
33
0
0
7,210.00
-10.00
570
0
0
85.20
+2.40
1,087
0
0
21.00
-1.50
2,045
0
0
27.50
-0.50
146
0
0
13.75
-0.25
121
0
0
115.00
-1.50
114
0
0
111.00
-2.00
20
0
0
32.60
+1.00
166
0
0
83.10
-1.90
51
0
0
25.00
+0.20
211
0
0
135.50
0.00
255
0
0
24.40
-0.25
84
0
0
43.30
-0.45
33
0
0
78.00
-0.60
210
0
0
19.00
-0.30
27
0
0
14.05
-0.15
31
0
0
45.70
-1.95
306
0
0
66.80
-1.40
573
0
0
41.20
+0.40
15
0
0
271.50
-7.50
301
0
0
30.95
+0.55
79
0
0
19.05
-0.35
21
0
0
357.00
+27.00
366
0
0
168.50
-5.50
383
0
0
40.00
0.00
56
0
0
41.60
-0.90
172
0
0
25.60
+0.60
443
0
0
45.55
-0.75
18
0
0
93.70
-7.30
1,716
0
0
44.00
0.00
7
0
0
207.50
-4.00
378
0
0
39.55
-0.35
116
0
0
55.80
-1.20
124
0
0
81.50
+0.80
23
0
0
73.80
-1.60
109
0
0
80.80
-1.70
193
0
0
1,975.00
+135.00
2,892
0
0
43.30
-0.30
3
0
0
419.00
+34.50
636
0
0
38.05
-0.50
464
0
0
26.20
-0.35
116
0
0
135.00
-5.50
693
0
0
89.80
-3.50
140
0
0
96.40
-2.20
578
0
0
24.30
-0.70
326
0
0
42.20
-0.50
11
0
0
14.20
-0.35
593
0
0
76.90
-0.90
29
0
0
69.30
-1.10
40
0
0
150.00
+1.00
111
0
0
17.80
-0.20
39
0
0
84.50
-0.50
20
0
0
71.40
-0.20
134
0
0
78.30
-1.20
11
0
0
51.10
-3.40
764
0
0
128.00
-4.00
85
0
0
79.00
-3.00
109
0
0
34.30
-0.05
44
0
0
583.00
0.00
153
0
0
78.90
-0.20
34
0
0
39.90
+0.10
30
0
0
165.50
0.00
27
0
0
160.00
-1.50
220
0
0
17.05
-0.25
64
0
0
83.00
-0.50
49
0
0
28.30
-0.15
112
0
0
13.80
-0.70
26
0
0
117.00
+1.00
31
0
0
35.45
-0.35
59
0
0
48.60
-1.10
121
0
0
330.00
-16.00
336
0
0
142.50
-0.50
52
0
0
36.15
+0.15
15
0
0
82.90
-1.80
17
0
0
1,440.00
0.00
290
0
0
228.00
-0.50
59
0
0
139.50
-4.50
455
0
0
81.00
-1.60
26
0
0
20.40
-0.20
770
0
0
199.00
-2.50
531
0
0
76.30
-2.30
144
0
0
28.00
-0.40
136
0
0
238.00
-4.50
503
0
0
14.25
-0.40
8
0
0
180.50
-5.00
542
0
0
37.95
-0.80
134
0
0
28.25
-0.50
815
0
0
13.30
-0.35
101
0
0
33.80
-0.15
851
0
0
37.85
-0.95
194
0
0
51.10
-1.20
642
0
0
45.90
0.00
55
0
0
19.45
-0.35
1,045
0
0
12.45
+0.05
104
0
0
7.05
-0.02
209
0
0
55.60
-0.40
67
0
0
11.80
-0.05
14
0
0
143.00
-4.50
333
0
0
23.95
-0.90
204
0
0
19.15
-0.30
13
0
0
154.50
-1.50
21
0
0
19.40
+0.05
644
0
0
41.80
-0.20
21
0
0
47.90
-0.25
7
0
0
79.60
-0.90
18
0
0
9.76
-0.07
9
0
0
264.00
-13.50
239
0
0
47.15
+0.20
1,635
0
0
18.90
-0.40
31
0
0
25.80
-0.05
3
0
0
80.70
-4.60
2,356
0
0
14.65
-0.15
314
0
0
21.00
-0.35
137
0
0
12.55
0.00
123
0
0
48.75
+4.40
2,469
0
0
45.30
-0.50
48
0
0
40.65
-0.15
149
0
0
68.00
-0.60
130
0
0
17.85
-0.10
22
0
0
13.65
+1.20
398
0
0
70.10
-0.50
107
0
0
19.80
-0.20
347
0
0
56.80
+0.10
121
0
0
118.50
-3.00
1,803
0
0
20.05
-0.30
471
0
0
76.20
-1.80
1,924
0
0
115.50
-1.00
61
0
0
16.25
-0.05
54
0
0