盤後交易明細
日期：10/14　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00406A主動中信台灣收益 9.91 +0.06 309,103 2,880 0
00685L群益臺灣加權正2 13.20 +0.18 157,001 1,403 0
36.25 +2.10 305,719 1,339 0
00753L中信中國50正2 8.65 +0.10 9,576 1,027 0
00985A主動野村台灣50 23.80 +0.15 85,768 847 0
00631L元大台灣50正2 39.78 +0.48 122,057 724 0
009816凱基台灣TOP50 16.65 +0.04 72,225 581 0
00981A主動統一台股增長 31.19 +0.13 81,853 457 0
00927群益半導體收益 39.83 +0.20 54,111 393 0
00403A主動統一升級50 11.00 +0.08 78,836 308 0
00401A主動摩根台灣鑫收 14.39 +0.06 10,059 270 0
0050元大台灣50 113.00 +0.60 64,110 262 0
00992A主動群益科技創新 19.52 +0.09 38,339 260 0
009821野村稀土關鍵資源 12.55 -0.23 15,475 248 0
67.00 +5.20 186,881 222 0
00996A主動兆豐台灣豐收 15.07 +0.25 10,068 203 0
00412A主動安聯亞半導體 9.84 +0.09 46,680 199 0
00904台新臺灣半導體30 43.09 +0.12 4,871 194 0
00929復華台灣科技優息 30.20 +0.34 24,359 186 0
119.50 +0.50 139,481 181 0
18.90 +1.25 210,154 167 0
71.00 +3.50 106,437 166 0
00947台新臺灣IC設計 39.03 +0.34 14,377 154 0
12.90 +0.75 96,427 154 0
33.25 +2.45 55,445 152 0
009828中信台日韓PCB 10.71 +0.14 46,646 145 0
00991A主動復華未來50 18.30 +0.12 40,167 142 0
50.90 +0.90 89,849 142 0
00919群益台灣精選高息 32.49 +0.09 49,168 141 1,383
480.50 -7.50 54,729 139 0
40.70 +2.15 73,495 129 0
65.00 +0.50 60,333 126 0
296.50 -8.50 56,131 116 0
9.32 +0.57 46,313 112 0
243.00 +3.00 34,514 111 500
37.00 +1.20 43,233 108 0
0052富邦科技 65.70 +0.30 14,604 107 0
165.00 +3.50 56,696 102 0
00961FT臺灣永續高息 13.51 +0.14 30,144 99 0
00962台新AI優息動能 15.23 +0.15 8,107 97 0
59.60 +2.60 16,803 97 0
27.05 +0.70 80,796 93 0
142.00 +0.50 110,677 91 327
009829大華韓國KOSPI50 9.61 +0.03 43,091 90 0
00878國泰永續高股息 35.47 +0.13 22,238 85 0
110.00 +3.50 32,547 83 0
19.50 +0.35 103,580 82 0
00400A主動國泰動能高息 15.78 +0.06 24,035 80 0
0056元大高股息 59.60 +1.05 31,914 78 0
20.45 +0.55 39,295 75 0
52.40 -1.30 51,047 73 0
38.65 -0.10 28,992 73 0
43.40 +0.40 17,710 70 0
00922國泰台灣領袖50 44.05 +0.21 9,994 69 0
89.80 -1.30 21,621 69 0
63.60 -2.50 29,888 68 0
349.00 +30.00 175,417 66 0
00984D主動聯博全球非投 9.67 0.00 9,134 62 0
00891中信關鍵半導體 37.37 +0.14 8,380 61 0
88.90 +8.00 191,655 61 0
20.65 +0.15 15,170 60 0
15.35 +0.65 23,587 60 0
32.10 +0.85 22,615 59 0
42.65 -0.35 60,147 56 0
00409A主動復華全球50 9.93 +0.08 25,995 54 0
009803玉山市值動能50 21.72 +0.01 3,505 54 0
9.32 +0.27 68,967 54 0
85.50 +7.70 103,560 54 0
00988A主動統一全球創新 16.60 +0.08 13,968 53 0
27.30 +1.55 39,674 53 0
627.00 +28.00 47,647 53 0
187.00 +4.00 31,231 50 0
277.00 -2.00 16,332 50 0
63.80 +3.90 10,150 48 0
17.70 -0.05 20,227 48 0
41.15 +1.55 17,544 47 0
46.05 +0.85 2,150 47 0
567.00 +15.00 16,627 47 0
00407A主動凱基台灣 10.25 +0.04 20,229 46 0
2,490.00 0.00 28,112 46 3,231
18.65 +0.05 7,149 46 0
42.95 +2.15 11,327 46 0
00953B群益優選非投等債 9.54 +0.03 18,839 45 0
009826貝萊德世界股票 10.16 +0.05 7,055 45 0
125.00 +3.50 33,486 45 0
91.20 -6.20 27,401 45 0
51.90 +1.20 14,501 44 0
65.60 +4.70 17,700 43 0
37.05 -0.25 6,316 42 0
187.00 0.00 24,460 41 0
00881國泰台灣科技龍頭 52.10 +0.10 8,771 39 0
00918大華優利高填息30 34.52 +0.16 22,678 39 1,000
17.20 +0.35 4,210 39 0
72.20 +1.60 38,015 39 0
00935野村臺灣新科技50 60.50 +0.50 7,326 38 0
29.60 +0.15 11,923 38 0
6.32 -0.70 6,085 38 0
426.00 +34.00 11,054 37 0
18.65 +0.85 15,937 37 0
39.75 +1.10 6,581 35 0
25.85 +1.45 7,149 35 0
46.80 +2.25 17,206 33 0
00830國泰費城半導體 87.10 +0.45 9,764 32 0
00912中信臺灣智慧50 36.10 -0.01 1,704 32 0
20.70 +0.70 15,286 32 0
20.00 +0.50 20,239 32 0
00990A主動元大AI新經濟 15.95 +0.22 8,503 31 0
117.00 +1.00 19,351 31 0
00405A主動富邦台灣龍耀 9.37 +0.01 31,531 30 0
00982A主動群益台灣強棒 23.51 +0.10 9,951 30 0
10.70 +0.50 16,581 30 0
51.10 +0.20 18,653 30 0
26.95 +1.60 4,650 30 0
13.60 +0.55 11,721 28 0
69.70 +1.10 8,084 28 0
434.50 -9.50 7,094 27 0
100.00 -2.50 24,201 27 0
162.50 +3.00 32,161 27 0
00865B國泰US短期公債 49.54 +0.21 4,004 26 0
75.50 +2.40 11,499 26 0
166.00 +4.00 11,463 26 0
47.30 +0.80 36,309 26 0
56.00 -0.60 15,455 26 0
78.20 +1.10 15,515 25 0
29.30 +0.45 10,551 25 0
46.70 +0.30 3,319 25 0
91.50 +5.60 31,151 25 0
97.40 +6.10 5,078 25 0
00939統一台灣高息動能 24.82 +0.17 3,895 24 0
14.00 +0.45 13,748 24 0
250.50 +7.00 18,949 24 0
98.50 +4.30 15,225 24 0
64.80 +4.30 21,112 24 0
00712復華富時不動產 7.04 +0.02 59,351 23 0
40.90 +0.85 2,036 23 0
47.35 +1.90 6,916 23 0
56.80 +2.30 4,435 23 0
50.00 +1.20 16,006 22 0
960.00 -17.00 4,660 22 0
10.60 +0.15 1,457 21 0
28.80 +0.35 20,756 21 0
24.30 +1.00 6,844 21 0
00920富邦ESG綠色電力 25.35 +0.53 250 20 0
009820元大納斯達克精選 10.63 +0.07 3,078 20 0
4,475.00 -50.00 7,855 20 83
48.90 -0.45 13,730 20 0
84.20 +1.20 15,110 20 0
68.40 0.00 216 20 0
00892富邦台灣半導體 42.99 +0.01 3,026 19 0
00952凱基台灣AI50 18.54 +0.20 1,686 19 0
26.60 -0.35 1,479 19 0
102.00 +2.00 4,075 19 0
244.00 +8.50 9,089 19 0
114.00 -0.50 21,362 19 804
1,185.00 +5.00 17,281 19 0
65.30 -1.80 2,512 19 0
00664R國泰臺灣加權反1 1.52 0.00 10,609 18 0
205.00 +9.50 9,898 18 0
140.50 +7.50 7,403 18 0
00637L元大滬深300正2 17.66 -0.33 15,629 17 0
00946群益科技高息成長 15.69 +0.23 3,785 17 0
854.00 +48.00 13,073 17 0
73.20 +0.90 4,245 17 0
298.50 +2.50 9,145 17 0
13.70 +0.45 6,313 16 0
54.70 -0.10 2,331 16 0
12.25 +0.60 9,736 16 0
13.20 +0.05 5,430 16 0
40.50 -1.20 9,843 16 0
182.00 +5.50 6,999 16 0
29.35 +0.20 3,301 16 0
00632R元大台灣50反1 9.36 -0.05 67,337 15 0
00662富邦NASDAQ 126.55 +0.95 4,696 15 0
13.10 +0.30 2,271 15 0
40.65 +0.15 20,456 15 0
247.00 +5.00 5,964 15 0
61.10 +0.80 4,103 15 0
856.00 +61.00 4,870 15 0
00943兆豐電子高息等權 21.88 +0.31 2,516 14 0
29.55 +0.60 5,508 14 0
47.40 -0.10 3,063 14 0
128.00 0.00 7,605 14 0
41.00 +0.50 2,946 14 0
71.40 -0.20 33,120 14 2,067
747.00 +7.00 13,530 14 656
150.00 +7.50 15,714 14 0
303.00 +27.50 7,661 14 0
15.40 -0.40 1,576 14 0
00934中信成長高股息 30.31 +0.21 4,717 13 0
069523群臺2X元大5B購01 1.03 +0.06 1,126 13 0
283.00 +7.00 8,789 13 309
356.00 +0.50 3,041 13 80
39.00 +0.20 1,468 13 0
1,050.00 +10.00 15,446 13 0
29.00 -1.70 3,266 12 0
70.90 +1.20 5,029 12 0
58.30 +1.00 11,528 12 0
125.00 -1.00 1,156 12 0
159.00 +2.00 5,933 12 0
29.90 +0.90 2,134 12 0
189.00 +5.00 6,174 12 0
169.50 +1.50 13,133 12 0
216.00 +4.50 6,073 12 0
00735國泰臺韓科技 103.90 +0.70 1,165 11 0
31.40 +0.55 9,385 11 0
29.80 +0.80 10,779 11 0
1,065.00 -110.00 10,687 11 0
92.90 +1.70 629 11 0
27.15 -0.05 15,636 11 0
44.50 +0.30 11,047 11 0
44.90 +1.30 11,168 11 0
2,115.00 -80.00 7,480 11 34
25.30 +0.20 3,311 11 0
00680L元大美債20正2 5.83 0.00 10,781 10 0
00713元大台灣高息低波 64.80 +0.60 6,114 10 0
00738U期元大道瓊白銀 46.87 -1.19 3,798 10 0
00923群益台ESG低碳50 41.44 +0.17 2,282 10 0
00940元大台灣價值高息 13.50 +0.14 12,990 10 0
43.95 +1.55 2,386 10 0
1,785.00 +10.00 9,706 10 0
60.20 +1.60 6,397 10 0
603.00 +31.00 5,013 10 0
77.70 +2.10 5,664 10 0
88.20 +0.90 1,128 10 0
1,190.00 +25.00 1,109 10 0
269.00 +0.50 6,325 10 0
923.00 -3.00 4,649 10 0
26.10 +0.25 15,804 10 0
00715L期街口布蘭特正2 77.40 +2.20 3,577 9 0
00995A主動中信台灣卓越 18.07 +0.06 2,208 9 0
00997A主動群益美國增長 11.48 +0.04 5,151 9 0
15.20 +0.30 4,996 9 0
30.10 +0.55 1,558 9 0
56.20 +0.90 3,934 9 0
171.00 +3.00 1,584 9 0
500.00 +27.00 9,191 9 0
64.20 +3.40 7,508 9 0
73.90 +0.90 290 9 0
75.20 +1.70 2,397 9 0
0061元大寶滬深 23.15 -0.01 88 8 0
41.50 +0.85 3,528 8 0
22.10 +0.55 201 8 0
168.50 +3.00 3,197 8 0
20.90 +0.55 7,007 8 0
2,050.00 +10.00 4,565 8 130
102.50 +2.00 5,411 8 0
72.00 +1.20 2,057 8 0
44.05 -0.70 27,364 8 0
31.65 +0.35 1,644 8 0
82.00 -1.70 2,231 8 0
74.00 +2.90 4,680 8 0
19.00 +1.70 18,658 8 0
95.40 -1.00 8,485 8 0
78.30 +1.80 2,932 8 0
304.50 -4.00 1,036 8 0
006208富邦台50 258.70 +0.85 1,525 7 0
00673R期元大S＆P原油反1 10.33 -0.22 32,407 7 0
009819中信數據及電力 10.03 +0.12 4,205 7 0
00999A主動野村臺灣高息 11.35 +0.03 4,929 7 0
15.15 +0.65 6,547 7 0
57.90 +0.70 323 7 0
42.55 +0.90 2,565 7 0
47.35 +1.05 1,084 7 0
29.30 +0.50 1,584 7 0
48.40 -2.10 7,881 7 0
990.00 +24.00 3,145 7 0
5,520.00 -25.00 2,326 7 0
41.10 +1.10 2,125 7 0
46.15 -0.20 4,410 7 0
263.00 -1.00 20,279 7 0
62.10 +0.70 3,615 7 0
160.50 +0.50 28,828 7 593
16.80 0.00 4,970 7 0
219.50 +3.50 3,416 7 0
34.00 +0.95 2,128 7 0
64.20 +0.70 2,827 7 0
97.80 +0.60 1,413 7 0
56.90 +0.70 830 7 0
253.00 +6.50 5,462 7 0
153.50 +5.00 3,045 7 0
1,685.00 -30.00 3,888 7 0
00708L期元大S＆P黃金正2 71.60 -1.25 3,861 6 0
00980A主動野村臺灣優選 25.95 +0.21 4,276 6 0
24.90 +2.25 8,310 6 0
37.35 +0.85 4,064 6 0
65.90 +2.20 2,142 6 0
208.50 -1.50 2,032 6 0
26.00 0.00 3,214 6 0
51.90 +2.60 5,732 6 0
57.10 +0.60 238 6 0
6,880.00 -395.00 4,290 6 0
52.50 +0.60 249 6 0
136.50 -0.50 2,094 6 0
121.50 +1.50 1,252 6 0
32.35 -0.25 1,833 6 0
64.00 +3.20 3,002 6 0
81.70 0.00 535 6 0
108.50 +2.50 7,854 6 0
46.50 0.00 578 6 0
72.40 +3.20 3,690 6 0
315.50 -1.50 3,533 6 0
48.50 +1.35 3,440 6 0
59.20 +1.00 1,558 6 0
0055元大MSCI金融 50.80 +0.05 705 5 0
00633L富邦上証正2 42.48 -0.95 1,643 5 0
00635U期元大S＆P黃金 42.84 -0.34 1,720 5 0
00910第一金太空衛星 52.50 -0.50 629 5 0
9.95 +0.01 370 5 0
14.70 +0.20 1,265 5 0
29.65 +1.05 26,622 5 0
36.60 +0.20 66 5 0
14.50 +0.40 4,955 5 0
17.15 +0.40 1,082 5 0
11.10 +0.50 5,973 5 0
213.50 -23.50 1,305 5 0
39.70 +0.10 5,237 5 0
9.88 +0.01 565 5 0
20.25 +0.10 2,952 5 0
139.00 +5.50 1,893 5 0
146.00 -2.00 1,640 5 0
22.35 0.00 2,957 5 0
27.70 0.00 85 5 0
24.60 -0.15 1,299 5 0
75.00 +0.60 3,685 5 0
118.50 +1.00 13,466 5 0
39.40 -2.65 16,710 5 0
278.50 +2.50 3,752 5 0
52.20 0.00 3,056 5 0
183.00 +2.50 286 5 0
66.90 +1.80 4,480 5 0
59.80 -0.50 115 5 0
00951台新日本半導體 18.42 -0.02 987 4 0
009800中信NASDAQ 13.70 +0.08 635 4 0
00984A主動安聯台灣高息 16.34 +0.16 6,193 4 0
27.15 +0.05 373 4 0
19.85 +0.45 429 4 0
89.50 +1.30 3,375 4 0
23.70 0.00 1,595 4 0
44.80 +1.45 3,343 4 0
63.70 +1.70 4,710 4 0
49.00 +1.70 1,816 4 0
1,260.00 +90.00 16,418 4 0
52.80 +0.30 1,503 4 0
81.70 +0.30 2,473 4 0
14.00 +0.10 698 4 0
547.00 -9.00 1,547 4 0
15.15 0.00 1,082 4 0
44.50 +1.90 949 4 0
120.50 +1.50 2,256 4 0
3,315.00 +35.00 2,312 4 0
43.80 +0.90 4,983 4 0
51.90 -2.20 2,480 4 0
3,940.00 -115.00 2,689 4 0
2,235.00 -25.00 1,821 4 10
17.00 +0.45 1,134 4 0
82.90 +0.50 1,608 4 0
54.30 +2.60 2,465 4 0
45.70 -0.30 929 4 0
242.00 +2.00 3,398 4 0
17.55 +0.05 2,111 4 0
47.15 +1.35 1,024 4 0
595.00 +17.00 931 4 0
537.00 -7.00 958 4 0
166.50 +2.00 1,079 4 0
14.95 +0.40 1,244 4 0
39.45 -0.05 267 4 0
42.55 +0.25 2,993 4 0
90.50 +0.50 752 4 0
00402A主動安聯美國科技 10.14 +0.09 3,448 3 0
00770國泰北美科技 66.55 +0.60 296 3 0
00894中信小資高價30 50.55 +0.15 394 3 0
00896中信綠能及電動車 28.43 +0.43 3,987 3 0
00905FT臺灣Smart 27.83 +0.15 795 3 0
009805台新美國電力基建 15.41 +0.15 2,517 3 0
009824群益美國科技巨頭 10.69 +0.08 2,537 3 0
18.35 -0.15 274 3 0
103.00 +1.00 924 3 0
690.00 +27.00 2,809 3 0
26.70 +0.30 332 3 0
24.30 +0.45 696 3 0
49.55 +0.95 4,100 3 0
44.75 +0.65 2,219 3 0
64.10 +0.80 64 3 0
31.20 +0.70 2,559 3 0
323.00 0.00 12,027 3 0
25.35 +0.30 2,263 3 0
1,155.00 +15.00 1,083 3 0
148.50 +0.50 9,187 3 0
52.20 +0.20 183 3 0
15.20 -0.45 1,564 3 0
12.00 +0.15 2,783 3 0
51.40 -0.60 1,142 3 0
6.05 -0.01 2,916 3 0
173.50 +2.50 1,532 3 0
11.30 +0.30 3,315 3 0
10.15 +0.17 198 3 0
21.70 +0.05 332 3 0
163.00 -18.00 1,092 3 0
7,070.00 +80.00 1,179 3 8
108.00 +0.50 4,815 3 467
32.95 +0.70 6,614 3 0
26.00 +0.20 1,415 3 0
18.60 -0.35 6,974 3 0
37.80 +0.80 5,307 3 0
389.50 +10.50 1,517 3 0
592.00 +53.00 1,778 3 0
85.20 +1.00 3,706 3 0
28.45 +0.50 873 3 0
191.50 +2.00 773 3 0
00642U期元大S＆P石油 32.71 +0.77 1,493 2 0
00646元大S＆P500 79.25 +0.60 2,585 2 0
00655L國泰中國A50正2 29.56 -0.66 1,705 2 0
00898國泰基因免疫革命 11.40 -0.09 417 2 0
00930永豐ESG低碳高息 23.73 +0.04 812 2 0
00932兆豐永續高息等權 17.96 +0.12 600 2 0
00954中信日本半導體 19.68 0.00 3,946 2 0
00981T平衡凱基雙核收息 11.72 +0.05 1,763 2 0
00983A主動中信ARK創新 12.98 +0.06 450 2 0
28.25 +0.10 640 2 0
35.40 +2.35 734 2 0
12.80 +0.10 197 2 0
10.35 +0.05 244 2 0
87.90 +1.00 1,392 2 0
23.60 -0.35 848 2 0
54.70 +0.70 2,713 2 0
23.65 +0.50 1,383 2 0
13.75 +0.45 793 2 0
18.35 +0.40 556 2 0
29.95 +1.30 5,228 2 0
30.10 +0.65 1,320 2 0
80.40 -0.70 816 2 0
169.50 +6.00 1,774 2 0
70.00 0.00 239 2 0
778.00 +20.00 2,926 2 0
105.50 +2.00 3,504 2 0
67.60 +1.30 1,224 2 0
37.80 +0.55 163 2 0
55.70 +0.50 187 2 0
278.00 +12.00 1,664 2 0
31.95 0.00 263 2 0
85.50 -3.90 2,198 2 0
126.50 -0.50 1,040 2 0
40.40 +0.90 3,164 2 0
36.85 +0.30 386 2 0
10.90 0.00 241 2 0
121.50 +1.50 145 2 0
126.50 +1.50 8,731 2 0
12.10 +0.35 2,558 2 0
28.15 +0.50 550 2 0
286.00 +2.50 588 2 0
23.80 -0.25 18 2 0
711.00 +1.00 536 2 0
16.10 +0.25 417 2 0
76.30 -0.40 1,631 2 0
47.30 +0.65 3,658 2 0
196.00 0.00 924 2 0
15.50 -0.10 33 2 0
191.00 +17.00 10,821 2 0
51.70 -0.20 5,830 2 0
28.85 +2.60 7,728 2 0
720.00 +2.00 2,072 2 0
13.05 +0.40 291 2 0
114.00 -1.00 1,641 2 0
471.00 +42.50 3,182 2 0
30.90 +0.55 247 2 0
62.50 -0.40 3,523 2 0
460.00 +6.50 548 2 0
518.00 -2.00 540 2 0
283.50 -6.00 314 2 0
473.00 +3.00 347 2 0
5,780.00 -290.00 729 2 0
300.00 +5.00 703 2 0
112.00 +3.00 1,763 2 0
16.15 +0.55 588 2 0
170.00 +3.50 1,313 2 0
60.70 -0.40 210 2 0
00404A主動聯博動能50 9.96 +0.06 5,696 1 0
00648R元大S＆P500反1 3.86 -0.02 167 1 0
00650L復華香港正2 16.00 +0.30 1,808 1 0
00663L國泰臺灣加權正2 115.40 +1.75 3,390 1 0
00670L富邦NASDAQ正2 212.00 +0.90 378 1 0
00675L富邦臺灣加權正2 349.30 +5.05 688 1 0
00728第一金工業30 69.50 +0.35 60 1 0
00733富邦臺灣中小 79.30 +2.05 626 1 0
00757統一FANG+ 148.40 +1.60 1,009 1 0
00885富邦越南 17.63 +0.05 718 1 0
00909國泰數位支付服務 44.71 +0.19 940 1 0
00913兆豐台灣晶圓製造 51.45 +0.20 1,259 1 0
00921兆豐龍頭等權重 24.45 +0.38 594 1 0
00945B凱基美國非投等債 14.39 +0.02 2,364 1 0
00960野村全球航運龍頭 24.18 +0.28 592 1 0
00965元大航太防衛科技 25.00 +0.20 702 1 0
009802富邦旗艦50 20.16 +0.03 4,126 1 0
009804聯邦台精彩50 24.15 +0.14 364 1 0
009811統一美國50 13.89 +0.08 667 1 0
009817國泰日本不動產 8.51 -0.04 1,233 1 0
00993A主動安聯台灣 14.11 +0.05 2,706 1 0
069051緯穎元大5B購07 3.72 -1.63 110 1 0
069509南亞科台新5B購11 8.40 -1.05 11 1 0
37.30 +0.50 7,094 1 0
107.50 +1.50 519 1 0
101.50 +1.00 96 1 0
7.05 +0.14 2,097 1 0
6.60 +0.15 789 1 0
10.75 +0.05 33 1 0
17.95 +0.25 145 1 0
314.00 +2.50 1,092 1 0
203.00 +4.50 1,140 1 0
18.55 +1.65 1,101 1 0
14.90 -0.05 147 1 0
27.45 -0.20 93 1 0
29.40 0.00 104 1 0
45.20 +0.20 577 1 0
18.70 0.00 157 1 0
948.00 -2.00 1,565 1 0
71.50 +1.20 358 1 0
160.50 +14.50 4,373 1 0
31.20 +0.20 138 1 0
11.35 +0.10 727 1 0
18.45 +0.10 209 1 0
35.90 +0.10 284 1 0
25.70 +0.20 1,716 1 0
10.40 +0.15 2,333 1 0
22.85 +0.20 824 1 0
14.45 +0.30 2,866 1 0
64.20 +0.50 1,097 1 0
58.00 -0.10 273 1 0
59.90 -1.10 83 1 0
11.90 +1.05 26,435 1 0
10.10 +0.10 332 1 0
27.60 +0.45 401 1 0
34.75 -0.05 829 1 0
278.50 +2.50 1,662 1 0
523.00 +15.00 6,992 1 0
22.55 +0.55 1,153 1 0
137.50 +12.50 9,237 1 0
222.50 +3.00 2,045 1 0
37.40 +0.20 817 1 0
16.60 +0.05 420 1 0
39.30 +0.40 469 1 0
78.20 +0.50 3,660 1 0
45.05 +0.85 377 1 0
20.35 0.00 1,176 1 0
10.85 0.00 2,306 1 0
22.30 +0.10 1,283 1 0
90.80 +1.80 562 1 0
318.50 +1.00 577 1 0
13.85 -0.05 578 1 0
62.50 +0.50 1,961 1 0
211.00 +19.00 5,695 1 0
13.75 +0.10 447 1 0
183.50 +16.50 19,108 1 0
53.60 +0.90 441 1 0
50.00 +1.20 547 1 0
75.60 -0.90 2,769 1 0
179.00 +9.50 4,314 1 0
180.50 -2.50 405 1 0
57.90 +0.30 68 1 0
1,935.00 +75.00 4,682 1 0
160.50 +2.50 1,277 1 0
49.70 +0.60 461 1 0
40.80 +0.75 2,033 1 0
55.00 +0.70 36 1 0
156.50 0.00 75 1 0
157.50 +4.00 138 1 0
86.00 +0.40 150 1 0
129.50 +5.50 1,088 1 0
32.10 -1.30 252 1 0
106.00 +2.00 332 1 0
101.50 +1.50 1,291 1 0
40.80 +0.50 2,199 1 0
265.00 +2.00 1,016 1 0
1,545.00 +5.00 713 1 0
6.76 -0.04 665 1 0
17.00 +0.05 2,048 1 0
13.55 +0.25 2,031 1 0
27.30 -0.75 636 1 0
49.85 +0.35 408 1 0
656.00 +15.00 1,532 1 0
367.00 +6.50 2,698 1 0
69.10 +0.60 313 1 0
135.50 -1.00 456 1 0
38.45 +1.50 218 1 0
74.30 +1.30 527 1 0
118.50 -4.00 901 1 0
336.50 +9.00 2,178 1 0
1,640.00 +10.00 1,328 1 0
32.90 +0.20 433 1 0
5,615.00 -85.00 460 1 0
137.00 +3.50 624 1 0
802.00 +19.00 2,486 1 0
16.10 +0.20 346 1 0
24.05 +0.20 106 1 0
43.30 0.00 198 1 0
29.50 +0.35 275 1 0
136.00 +0.50 170 1 0
199.00 -1.50 532 1 0
49.85 +0.05 378 1 0
32.50 +0.25 297 1 0
126.00 0.00 396 1 0
97.30 +0.90 63 1 0
54.40 -0.60 18 1 0
476.00 -2.50 400 1 0
100.50 +0.80 87 1 0
137.00 -0.50 205 1 0
32.25 +0.45 947 1 0
1,585.00 +40.00 438 1 0
16.20 +0.10 539 1 0
471.00 +5.50 401 1 0
36.35 +0.05 130 1 0
41.95 +0.55 320 1 0
26.60 +0.05 61 1 0
853.00 +15.00 1,149 1 0
40.65 +2.15 5,612 1 0
76.60 -1.20 227 1 0
13.20 -0.05 57 1 0
66.70 +0.30 1,563 1 0
39.45 -0.05 628 1 0
77.90 +0.30 720 1 0
00408A主動第一金優股息 10.72 +0.03 894 0 0
00410A主動永豐科技趨勢 12.56 0.00 4,011 0 0
0051元大中型100 153.70 +2.90 86 0 0
0053元大科技市值 253.05 -0.10 524 0 0
0057富邦摩台 335.80 -2.75 46 0 0
006203元大MSCI台灣 205.65 +5.80 8 0 0
006204永豐臺灣加權 245.20 +2.40 22 0 0
006205富邦上証 39.09 -0.22 274 0 0
006206元大上證50 36.75 +0.05 21 0 0
006207復華滬深 30.44 -0.22 137 0 0
00636國泰中國A50 26.10 -0.23 319 0 0
00639富邦深100 14.60 -0.14 418 0 0
00640L富邦日本正2 109.65 +0.35 13 0 0
00641R富邦日本反1 3.65 +0.01 76 0 0
00643群益深証中小 16.57 -0.11 2,321 0 0
00645富邦日本 58.35 0.00 64 0 0
00647L元大S＆P500正2 143.70 +1.30 32 0 0
00651R復華香港反1 5.35 -0.05 102 0 0
00652富邦印度 31.55 +0.36 271 0 0
00653L富邦印度正2 40.98 +0.62 130 0 0
00654R富邦印度反1 7.17 -0.02 5 0 0
00657國泰日經225 80.85 +0.75 25 0 0
00660元大歐洲50 45.36 0.00 4 0 0
00661元大日經225 88.50 +1.00 44 0 0
00665L富邦恒生國企正2 9.00 +0.20 7,532 0 0
00666R富邦恒生國企反1 9.25 -0.08 65 0 0
00668國泰美國道瓊 60.90 -0.10 14 0 0
00669R國泰美國道瓊反1 5.39 +0.04 695 0 0
00671R富邦NASDAQ反1 2.34 -0.01 1,161 0 0
00674R期元大S＆P黃金反1 29.46 +0.30 65 0 0
00676R富邦臺灣加權反1 5.15 -0.04 3,098 0 0
00678群益那斯達克生技 42.14 -0.57 648 0 0
00684R期元大美元指反1 14.78 +0.06 50 0 0
00686R群益臺灣加權反1 0.92 -0.01 2,748 0 0
00688L國泰20年美債正2 5.83 +0.02 2,970 0 0
00690兆豐藍籌30 82.10 +0.25 162 0 0
00692富邦公司治理 97.45 +0.35 718 0 0
00693U期街口S＆P黃豆 23.50 +0.21 574 0 0
00700富邦恒生國企 17.19 +0.22 138 0 0
00701國泰股利精選30 42.23 +0.23 450 0 0
00702國泰標普低波高息 23.89 +0.26 104 0 0
00703台新MSCI中國 18.94 +0.20 12 0 0
00706L期元大S＆P日圓正2 19.05 +0.05 282 0 0
00709富邦歐洲 39.05 +0.47 52 0 0
00710B復華彭博非投等債 18.65 -0.01 165 0 0
00711B復華彭博新興債 14.89 -0.03 142 0 0
00714群益道瓊美國地產 20.82 +0.08 106 0 0
00717富邦美國特別股 14.54 +0.10 84 0 0
00730富邦臺灣優質高息 29.89 +0.34 66 0 0
00731復華富時高息低波 101.75 +0.05 532 0 0
00736國泰新興市場 31.78 +0.38 55 0 0
00737國泰AI機器人 41.36 -0.03 59 0 0
00739元大MSCI A股 25.90 -0.15 63 0 0
00752中信中國50 22.62 +0.27 2,244 0 0
00762元大全球AI 119.00 +1.20 127 0 0
00763U期街口道瓊銅 35.45 +0.08 281 0 0
00771元大US高息特別股 14.93 +0.19 19 0 0
00783富邦中証500 25.99 +0.22 6 0 0
00850元大臺灣ESG永續 97.00 +0.65 256 0 0
00851台新全球AI 73.85 +0.15 55 0 0
00852L國泰美國道瓊正2 33.40 -0.26 805 0 0
00861元大全球未來通訊 87.50 +0.55 29 0 0
00875國泰網路資安 60.65 +0.35 124 0 0
00876元大全球5G 90.50 +0.10 54 0 0
00882中信中國高股息 15.23 +0.11 8,755 0 0
00893國泰智能電動車 46.21 +0.82 1,053 0 0
00895富邦未來車 52.50 +0.75 414 0 0
00897富邦基因免疫生技 13.82 -0.12 1,340 0 0
00899FT潔淨能源 22.03 +0.22 45 0 0
00900富邦特選高股息30 19.97 +0.07 6,584 0 0
00901永豐智能車供應鏈 48.08 +0.35 22 0 0
00902中信電池及儲能 12.78 +0.18 723 0 0
00903富邦元宇宙 21.94 +0.24 92 0 0
00907永豐優息存股 18.37 +0.09 650 0 0
00908富邦入息REITs+ 14.55 +0.19 29 0 0
00911兆豐洲際半導體 55.65 +0.75 224 0 0
00915凱基優選高股息30 33.51 +0.26 3,575 0 0
00916國泰全球品牌50 27.86 +0.22 1,210 0 0
00917中信特選金融 22.48 -0.16 744 0 0
00924復華S＆P500成長 34.62 +0.22 973 0 0
00926凱基全球菁英55 27.47 +0.20 597 0 0
00936台新永續高息中小 21.81 +0.23 758 0 0
00938凱基優選30 27.48 +0.06 1,301 0 0
00941中信上游半導體 25.98 +0.04 1,642 0 0
00944野村趨勢動能高息 22.76 +0.29 172 0 0
00949復華日本龍頭 22.66 +0.31 468 0 0
00956中信日經高股息 13.64 +0.06 94 0 0
00963中信全球高股息 12.68 +0.07 1,048 0 0
00964中信亞太高股息 15.19 +0.14 1,629 0 0
00971野村美國研發龍頭 18.34 +0.19 898 0 0
00972野村日本動能高息 21.96 +0.09 22 0 0
009801中信美國創新科技 11.83 +0.14 321 0 0
009808華南永昌優選50 32.26 +0.03 231 0 0
009809富邦淨零ESG50 18.78 +0.18 78 0 0
009810玉山全球藍籌100 21.82 +0.09 82 0 0
009812野村日本東證 13.21 +0.07 240 0 0
009813貝萊德標普卓越50 11.84 +0.08 1,466 0 0
009818華南永昌NASDAQxT 21.55 +0.30 59 0 0
009827玉山未來全球算力 10.44 +0.02 2,029 0 0
00982D主動富邦動態入息 9.42 0.00 1,140 0 0
00982T平衡兆豐台美動能 15.35 +0.19 275 0 0
00983D主動富邦複合收益 9.72 0.00 943 0 0
00985B群益ESG投等債0-5 10.15 +0.05 7,587 0 0
00986A主動台新龍頭成長 14.87 +0.13 1,040 0 0
00987A主動台新優勢成長 17.27 +0.15 1,040 0 0
00989A主動摩根美國科技 18.03 +0.12 1,441 0 0
00991B貝萊德A級公司債 14.53 +0.01 81 0 0
00994A主動第一金台股優 17.46 +0.15 3,657 0 0
01004T土銀富邦R2 9.99 -0.01 218 0 0
1101B台泥乙特 43.40 -0.05 3 0 0
1312A國喬特 25.30 +0.55 157 0 0
2002A中鋼特 37.50 +0.10 53 0 0
2838A聯邦銀甲特 52.00 0.00 30 0 0
2881A富邦特 61.40 0.00 20 0 0
2881B富邦金乙特 60.70 0.00 43 0 0
2881C富邦金丙特 51.80 +0.10 43 0 0
2882A國泰特 60.30 +0.10 54 0 0
2882B國泰金乙特 58.90 -0.10 40 0 0
2883B凱基金乙特 8.69 +0.02 720 0 0
2887E台新新光戊特一 48.25 +0.05 51 0 0
2887F台新新光戊特二 45.30 -0.05 27 0 0
2887G台新新光庚特一 44.10 0.00 66 0 0
2887H台新新光庚特二 42.80 0.00 161 0 0
2887I台新新光辛特 9.53 +0.01 4,759 0 0
2887Z1台新新光己特 22.45 +0.25 71 0 0
2891B中信金乙特 61.80 +0.10 6 0 0
5871A中租-KY甲特 99.90 0.00 8 0 0
6592A和潤企業甲特 96.70 +0.30 1 0 0
8112A至上甲特 45.55 0.00 3 0 0
9941A裕融甲特 48.60 -0.25 10 0 0
13.30 +0.10 423 0 0
27.10 +0.05 361 0 0
11.15 -0.05 293 0 0
13.15 +0.05 56 0 0
14.35 -0.05 114 0 0
11.45 0.00 741 0 0
42.90 0.00 6 0 0
51.30 +0.20 1,621 0 0
7.17 -0.11 7 0 0
11.10 -0.10 387 0 0
10.85 -0.05 91 0 0
24.50 -0.35 47 0 0
77.50 +0.40 246 0 0
155.50 +1.50 197 0 0
28.00 0.00 6 0 0
32.40 0.00 72 0 0
31.55 -0.40 6 0 0
25.60 +0.10 14 0 0
169.00 -2.50 20 0 0
31.60 +0.60 1,001 0 0
74.80 +1.90 100 0 0
82.60 0.00 1,998 0 0
9.96 -0.02 54 0 0
4.48 +0.07 268 0 0
14.85 +0.05 69 0 0
42.75 +0.25 41 0 0
5.14 +0.06 64 0 0
59.90 +0.40 4 0 0
23.70 +0.10 177 0 0
9.44 +0.11 5 0 0
17.45 -0.25 83 0 0
13.05 +0.10 1,355 0 0
8.15 +0.03 58 0 0
18.50 0.00 7 0 0
66.10 +0.20 47 0 0
15.00 0.00 59 0 0
20.70 -0.25 3 0 0
31.20 +0.05 60 0 0
21.80 +0.20 26 0 0
28.50 +0.10 21 0 0
9.65 -0.01 14 0 0
26.80 +0.25 120 0 0
22.95 +0.05 2 0 0
10.10 +0.10 29 0 0
13.55 +0.10 61 0 0
17.10 +0.05 145 0 0
11.00 +0.05 13 0 0
12.95 -0.15 34 0 0
10.30 +0.25 1,690 0 0
15.40 +0.25 115 0 0
14.45 +0.15 151 0 0
6.20 +0.04 296 0 0
9.98 +0.04 218 0 0
11.95 0.00 206 0 0
14.40 +0.15 206 0 0
8.29 +0.06 72 0 0
24.70 +0.10 43 0 0
9.27 +0.07 361 0 0
89.30 +0.70 24 0 0
19.00 +0.15 78 0 0
10.05 +0.06 78 0 0
25.70 -0.10 26 0 0
206.00 0.00 1,613 0 0
9.61 0.00 113 0 0
6.28 +0.03 18 0 0
28.75 +0.05 443 0 0
26.00 +0.35 36 0 0
61.80 +0.20 3 0 0
32.65 +0.40 119 0 0
15.40 +0.20 360 0 0
11.55 -0.35 888 0 0
21.65 +0.15 203 0 0
45.90 +0.05 42 0 0
114.50 -0.50 62 0 0
9.27 0.00 3 0 0
15.45 -0.05 44 0 0
19.80 -0.10 8 0 0
116.50 +1.00 168 0 0
30.60 +0.65 175 0 0
47.80 -0.45 11 0 0
24.05 +0.10 131 0 0
1,185.00 +15.00 1,455 0 403
19.95 -0.05 129 0 0
23.60 0.00 101 0 0
34.40 +0.40 407 0 0
31.40 +0.30 35 0 0
39.15 +0.50 338 0 0
193.00 +1.00 48 0 0
9.80 +0.07 41 0 0
33.60 0.00 156 0 0
86.30 +0.20 172 0 0
40.45 +0.05 402 0 0
45.75 +0.35 573 0 0
87.00 +2.50 1,294 0 0
76.10 -0.20 41 0 0
51.20 +0.10 10 0 0
21.00 +0.05 63 0 0
27.00 -0.05 306 0 0
30.10 -0.10 61 0 0
31.70 +0.10 80 0 0
22.75 +0.45 406 0 0
120.00 -0.50 273 0 0
30.10 +0.05 135 0 0
32.30 0.00 51 0 0
54.00 0.00 84 0 0
34.70 -0.20 106 0 0
175.00 +3.00 516 0 0
18.90 -0.15 69 0 0
37.70 -0.10 64 0 0
40.80 -0.20 138 0 0
180.00 +2.00 515 0 0
7.97 +0.09 171 0 0
34.95 -0.55 1,606 0 0
39.80 +0.10 25 0 0
48.00 +0.40 86 0 0
10.85 -0.05 78 0 0
28.70 +0.50 19,628 0 18,900
6.92 +0.02 87 0 0
14.15 +0.15 98 0 0
41.50 +0.05 32 0 0
64.50 -0.50 197 0 0
9.00 +0.07 330 0 0
7.09 +0.01 253 0 0
13.10 -0.05 3 0 0
16.70 +0.05 92 0 0
22.10 +0.25 194 0 0
49.50 +4.50 583 0 0
12.65 +0.15 164 0 0
333.00 +6.00 910 0 0
10,005.00 -55.00 681 0 8
18.05 0.00 71 0 0
24.40 +0.55 340 0 0
130.00 -1.00 117 0 0
16.20 +0.10 246 0 0
28.80 +0.65 459 0 0
14.40 +0.15 208 0 0
90.10 0.00 17 0 0
24.95 +0.15 52 0 0
51.80 +0.20 442 0 0
542.00 +9.00 395 0 0
18.30 0.00 3,302 0 0
79.90 0.00 456 0 0
44.25 +0.05 21 0 0
73.80 +0.10 56 0 0
91.10 +0.20 66 0 0
162.50 +4.50 221 0 0
25.55 +0.35 105 0 0
17.20 +0.25 48 0 0
226.00 0.00 14 0 0
52.70 +0.70 46 0 0
94.60 +1.40 4,419 0 0
30.50 +0.25 190 0 0
10.40 -0.25 189 0 0
18.60 +0.20 1,525 0 0
46.30 +0.85 1,662 0 0
207.00 -2.00 1,696 0 0
2,250.00 +50.00 2,626 0 113
27.55 +0.50 788 0 0
52.50 -0.10 20 0 0
136.50 +12.00 7,631 0 0
15.60 -0.05 50 0 0
36.25 +0.20 141 0 0
68.30 0.00 1,215 0 0
714.00 -4.00 2,237 0 181
65.50 -0.10 226 0 0
15.25 +0.20 1,208 0 0
27.40 +0.10 179 0 0
72.00 +1.20 47 0 0
12.95 +1.15 156 0 0
22.25 +0.05 559 0 0
34.95 +3.15 853 0 0
17.55 0.00 58 0 0
10.15 -0.10 139 0 0
39.50 +0.05 40 0 0
56.00 -0.10 139 0 0
19.45 +0.40 55 0 0
14.60 +0.20 315 0 0
28.30 +0.10 47 0 0
53.00 0.00 96 0 0
133.50 +0.50 1,374 0 0
65.50 +0.30 68 0 0
16.80 +0.40 450 0 0
19.50 +0.30 129 0 0
51.20 -0.10 118 0 0
196.50 +2.50 807 0 0
22.85 +0.65 72 0 0
190.00 -2.50 1,328 0 0
16.10 -0.05 39 0 0
37.00 +0.65 832 0 0
50.50 +0.50 56 0 0
35.25 +0.55 839 0 0
55.00 +0.10 13 0 0
44.05 -0.25 244 0 0
20.40 +0.05 1,025 0 0
31.70 -0.30 1,618 0 0
17.70 +0.05 305 0 0
8.44 +0.04 57 0 0
13.45 0.00 94 0 0
8.20 -0.02 1,486 0 0
11.30 0.00 94 0 0
15.50 -0.10 681 0 0
33.40 -0.25 74 0 0
18.45 0.00 141 0 0
20.80 +0.20 601 0 0
89.40 +0.40 146 0 0
18.35 +0.15 823 0 0
8.82 -0.06 227 0 0
33.85 +0.50 434 0 0
49.75 +0.35 232 0 0
34.75 +0.35 283 0 0
107.50 +2.50 124 0 0
91.30 +0.20 426 0 0
164.00 +1.00 86 0 0
58.80 +0.10 787 0 0
28.90 +0.05 264 0 0
16.55 +0.15 1,052 0 0
62.30 -0.40 480 0 0
22.80 -0.05 388 0 0
13.15 +0.05 124 0 0
32.80 +0.25 959 0 0
73.60 +0.60 398 0 0
103.50 +0.50 2,143 0 0
20.25 -0.05 30 0 0
10.30 0.00 76 0 0
12.25 +0.20 88 0 0
45.05 -0.25 28 0 0
15.10 0.00 59 0 0
12.20 0.00 54 0 0
177.00 +1.00 95 0 0
13.40 +0.10 20 0 0
20.95 -0.05 47 0 0
82.00 -0.40 207 0 0
242.00 +0.50 206 0 0
142.50 -1.00 328 0 0
36.15 +0.25 27 0 0
38.75 +0.05 17 0 0
184.00 +0.50 74 0 0
78.70 +0.80 32 0 0
16.70 0.00 2,616 0 0
57.10 -0.60 192 0 0
12.05 0.00 865 0 0
15.55 -0.05 44 0 0
168.00 +0.50 141 0 0
28.10 +0.10 229 0 0
24.40 -0.05 47 0 0
12.65 +0.15 33 0 0
17.65 +0.20 620 0 0
13.90 0.00 153 0 0
22.00 0.00 290 0 0
23.45 -0.20 4 0 0
5.93 +0.04 69 0 0
58.80 +0.60 1,084 0 0
25.25 +0.45 87 0 0
5.76 +0.03 200 0 0
24.35 -0.15 81 0 0
39.80 +0.35 3 0 0
18.95 +0.35 79 0 0
10.60 +0.25 63 0 0
26.80 +0.25 306 0 0
55.90 0.00 178 0 0
18.85 +0.10 73 0 0
307.00 +1.00 1,055 0 0
76.50 +0.50 146 0 0
560.00 +14.00 5,075 0 0
20.40 +0.15 64 0 0
31.30 -0.15 489 0 0
25.50 -0.05 3,380 0 0
20.05 +0.10 43 0 0
51.80 +0.30 133 0 0
14.75 +0.35 674 0 0
11.70 +0.25 477 0 0
10.75 +0.05 112 0 0
56.70 +0.40 48 0 0
14.90 -0.05 102 0 0
8.53 +0.01 408 0 0
23.35 +0.55 140 0 0
208.00 -0.50 55 0 0
150.50 +1.00 431 0 0
102.00 +3.70 579 0 0
15.05 -0.15 51 0 0
16.90 +0.05 50 0 0
42.05 +0.05 4 0 0
47.70 +0.50 1,314 0 0
48.95 +0.45 88 0 0
14.00 0.00 54 0 0
108.50 +1.00 581 0 0
22.25 +0.60 83 0 0
17.10 +0.45 83 0 0
68.80 +3.00 532 0 0
21.95 +0.50 192 0 0
11.75 +0.05 124 0 0
14.45 -0.10 6 0 0
20.35 +0.05 520 0 0
8,245.00 +150.00 1,136 0 0
28.40 +0.10 118 0 0
7.07 +0.02 54 0 0
38.75 +0.10 132 0 0
226.00 -1.00 491 0 0
85.70 +1.50 172 0 0
50.20 +0.80 897 0 0
717.00 -3.00 399 0 0
51.80 +0.80 152 0 0
27.50 -0.10 812 0 0
245.50 +5.50 832 0 0
10.00 -0.45 8 0 0
14.20 +0.30 429 0 0
269.00 +9.00 1,409 0 0
45.75 +0.15 144 0 0
32.00 -0.05 133 0 0
108.50 -0.50 22 0 0
15.30 +0.20 88 0 0
20.35 +0.25 1,005 0 0
60.30 -0.40 466 0 0
96.50 +2.20 190 0 0
20.15 +0.25 362 0 0
34.00 0.00 65 0 0
24.05 -0.45 257 0 0
11.30 -0.05 120 0 0
21.45 +0.15 191 0 0
80.50 -0.90 192 0 0
18.45 +0.15 884 0 0
31.65 -0.50 40 0 0
28.15 0.00 292 0 0
146.00 +1.50 43 0 0
17.65 +0.25 150 0 0
24.30 -0.05 24 0 0
16.60 -0.10 121 0 0
14.60 +0.20 885 0 0
8.10 +0.03 115 0 0
7.98 +0.12 473 0 0
57.00 -0.10 101 0 0
99.10 +1.10 11 0 0
168.00 +3.00 105 0 0
24.10 -0.15 1,071 0 0
37.15 +0.75 137 0 0
171.00 +1.00 1,046 0 0
15.05 +0.25 110 0 0
42.95 +0.95 168 0 0
51.60 +0.50 45 0 0
29.45 -0.10 261 0 0
30.40 +0.25 138 0 0
154.50 +0.50 38 0 0
135.50 +0.50 19 0 0
224.00 -1.00 1,417 0 0
48.00 0.00 32 0 0
20.50 0.00 79 0 0
420.50 +26.00 132 0 0
288.00 0.00 79 0 0
56.70 +0.20 67 0 0
214.50 +8.00 1,432 0 0
134.50 0.00 168 0 0
55.30 -0.70 44 0 0
47.60 0.00 584 0 0
364.50 +3.00 408 0 0
280.00 +11.50 992 0 0
205.50 +4.50 131 0 0
34.40 0.00 68 0 0
31.70 +0.20 93 0 0
6.82 -0.02 22 0 0
48.15 +0.85 153 0 0
183.00 0.00 758 0 0
93.20 +1.20 215 0 0
84.10 +1.10 6 0 0
17.75 +0.05 15 0 0
55.70 +0.10 7 0 0
60.30 +0.80 67 0 0
36.80 -0.05 90 0 0
99.70 0.00 198 0 0
54.90 +0.50 68 0 0
302.00 +1.50 378 0 0
124.50 +1.50 64 0 0
37.85 +0.80 136 0 0
45.50 +0.05 403 0 0
52.00 +0.10 62 0 0
279.50 +9.00 275 0 0
92.70 -1.20 1,497 0 0
183.50 +3.50 78 0 0
245.50 -0.50 57 0 0
89.10 +0.80 76 0 0
596.00 +1.00 463 0 0
50.50 +0.90 512 0 0
37.40 +0.30 92 0 0
52.10 +0.20 327 0 0
24.60 0.00 117 0 0
11.35 +0.15 2,341 0 0
61.60 -0.50 402 0 0
21.95 +0.10 58 0 0
13.95 -0.05 83 0 0
70.30 -0.20 1,153 0 0
36.45 +0.15 54 0 0
13.50 +0.05 46 0 0
53.40 +0.20 340 0 0
44.25 +0.05 71 0 0
4.59 +0.03 132 0 0
58.90 0.00 181 0 0
44.05 0.00 79 0 0
19.30 +0.10 50 0 0
8.71 -0.05 673 0 0
47.80 +0.10 79 0 0
91.70 +1.60 1,461 0 0
91.70 +0.10 12 0 0
39.95 0.00 87 0 0
114.00 +1.00 101 0 0
46.05 +0.10 38 0 0
196.00 +2.50 1,418 0 0
94.30 +2.50 351 0 0
19.40 0.00 251 0 0
77.20 +2.00 359 0 0
88.20 +8.00 355 0 0
112.50 +2.00 27 0 0
36.50 +0.90 254 0 0
67.90 +6.10 3,296 0 0
24.30 +0.40 52 0 0
81.80 +0.70 283 0 0
290.00 +26.00 12,674 0 0
51.10 +0.30 40 0 0
18.70 +0.15 58 0 0
40.60 +0.65 478 0 0
924.00 +70.00 623 0 0
404.00 +1.50 651 0 0
16.90 +0.30 50 0 0
76.00 -0.20 22 0 0
424.50 +4.50 314 0 0
410.00 -1.00 235 0 0
40.60 -1.80 463 0 0
96.40 +3.10 204 0 0
23.75 +0.25 30 0 0
15.75 +0.05 131 0 0
150.00 0.00 160 0 0
107.50 -1.00 4 0 0
31.60 +0.10 17 0 0
99.20 +1.20 93 0 0
49.90 +0.55 431 0 0
57.20 +0.70 247 0 0
24.60 +0.55 49 0 0
35.20 +0.15 35 0 0
73.40 +0.50 33 0 0
17.30 +0.05 2 0 0
15.45 +1.15 449 0 0
127.00 0.00 3 0 0
33.05 -0.20 93 0 0
42.05 +0.25 27 0 0
270.00 +4.00 75 0 0
23.10 +0.45 6 0 0
18.30 -0.05 55 0 0
64.70 +0.60 102 0 0
734.00 +14.00 499 0 0
31.15 +0.35 175 0 0
557.00 +50.00 2,590 0 0
184.50 +3.50 372 0 0
33.05 -0.20 22 0 0
41.55 -0.45 21 0 0
53.70 +0.30 246 0 0
63.80 -0.10 105 0 0
41.85 +0.85 3 0 0
52.90 +0.50 68 0 0
993.00 +12.00 303 0 0
244.50 +3.00 170 0 0
37.80 +0.10 35 0 0
60.00 +0.60 21 0 0
69.20 -0.20 61 0 0
87.30 +0.70 101 0 0
2,195.00 -15.00 730 0 0
33.55 -0.20 2 0 0
32.50 +0.90 21 0 0
25.20 +0.20 83 0 0
90.50 -0.30 110 0 0
269.50 +13.50 863 0 0
148.00 +6.50 265 0 0
70.20 +0.60 287 0 0
65.20 +0.10 279 0 0
31.90 +2.90 3,256 0 0
151.50 +2.00 149 0 0
78.50 0.00 15 0 0
25.90 +0.05 32 0 0
117.50 -0.50 27 0 0
19.30 -0.10 43 0 0
75.80 +0.80 36 0 0
64.90 0.00 20 0 0
73.50 +0.40 25 0 0
152.50 -5.50 144 0 0
45.30 +0.20 36 0 0
38.20 +0.20 36 0 0
414.50 +37.50 1,033 0 0
82.80 +2.80 74 0 0
32.40 0.00 3 0 0
815.00 +10.00 328 0 0
68.00 0.00 7 0 0
39.00 0.00 14 0 0
93.10 +0.30 1 0 0
16.95 0.00 15 0 0
66.40 -0.20 25 0 0
29.45 -0.05 42 0 0
12.75 -0.05 46 0 0
28.60 +0.30 203 0 0
138.00 0.00 30 0 0
145.00 -1.50 84 0 0
29.70 +0.25 17 0 0
60.80 +0.40 26 0 0
260.50 -0.50 28 0 0
208.00 -3.50 277 0 0
68.90 -0.10 21 0 0
102.50 -2.00 156 0 0
345.00 -1.00 192 0 0
1,890.00 +75.00 84 0 0
32.50 0.00 51 0 0
235.00 -1.00 46 0 0
287.50 +4.00 25 0 0
117.50 +1.50 214 0 0
50.30 -0.70 139 0 0
530.00 +6.00 332 0 0
17.45 +1.25 62 0 0
64.00 +0.10 99 0 0
60.00 +0.20 26 0 0
891.00 +4.00 137 0 0
76.50 -1.70 34 0 0
168.50 +5.00 163 0 0
20.80 +0.95 47 0 0
16.55 0.00 404 0 0
56.10 +1.40 41 0 0
1,430.00 -10.00 7,147 0 13
267.00 +4.50 543 0 0
9.52 -0.78 57 0 0
30.55 +0.25 174 0 0
63.20 +0.50 112 0 0
29.55 +0.45 867 0 0
35.15 +0.40 101 0 0
40.35 +0.30 168 0 0
74.40 +0.30 102 0 0
41.85 +0.25 21 0 0
73.80 +0.60 137 0 0
13.45 -0.05 295 0 0
11.45 -0.20 147 0 0
5.88 +0.01 148 0 0
48.90 +0.45 164 0 0
11.15 0.00 37 0 0
248.50 +6.50 392 0 0
154.00 +1.00 212 0 0
21.40 +0.20 26 0 0
367.00 -8.00 829 0 0
15.10 0.00 6 0 0
111.50 +10.00 166 0 0
38.75 +0.40 327 0 0
21.10 +0.10 266 0 0
139.50 -0.50 36 0 0
40.60 -0.30 16 0 0
51.00 +0.50 3 0 0
69.70 0.00 5 0 0
9.57 -0.11 35 0 0
249.00 0.00 16 0 0
15.25 +0.10 9 0 0
24.65 +0.45 31 0 0
2.79 +0.04 43 0 0
1.14 0.00 522 0 0
2.52 +0.08 933 0 0
9.19 +0.09 83 0 0
66.40 -0.20 423 0 0
21.30 +0.10 104 0 0
39.95 +0.85 83 0 0
14.85 -0.05 1,834 0 0
29.10 0.00 112 0 0
67.50 +0.10 1,166 0 0
81.30 +0.10 155 0 0
12.95 -0.05 14 0 0
107.50 -0.50 227 0 0
43.20 0.00 4 0 0
92.10 +0.90 668 0 0
38.20 0.00 130 0 0
49.15 0.00 5 0 0
17.70 -0.05 29 0 0
34.10 +0.10 8 0 0
9.83 +0.05 501 0 0
18.85 +0.30 243 0 0
54.90 +0.50 10 0 0
127.00 +1.00 457 0 0
20.10 +0.05 184 0 0
113.50 0.00 43 0 0
50.90 +0.20 422 0 0
17.30 -0.15 15 0 0
16.65 0.00 179 0 0
23.10 -0.10 179 0 0