上市
上櫃
盤後交易明細
日期：03/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
23.65
-0.05
241,261
2,020
0
29.70
-3.25
1,369,366
1,450
0
009816凱基台灣TOP50
10.75
-0.05
172,659
1,274
0
00981A主動統一台股增長
20.23
+0.07
164,960
1,158
0
16.55
-0.70
324,520
659
0
00993A主動安聯台灣
10.50
+0.07
37,561
584
0
64.30
+1.20
135,963
437
0
109.00
0.00
172,609
414
0
8.74
-0.08
137,527
332
0
00642U期元大S＆P石油
25.50
+0.34
68,409
316
0
00922國泰台灣領袖50
30.43
-0.04
55,817
310
0
83.50
+6.00
135,671
274
0
00632R元大台灣50反1
14.20
+0.05
95,567
251
0
211.50
+11.50
73,018
240
0
62.00
+1.20
235,666
238
0
238.00
-1.50
95,267
213
0
33.85
+2.95
85,312
167
0
00673R期元大S＆P原油反1
19.04
+0.04
20,118
161
0
50.60
-0.40
86,392
155
0
9.21
-0.24
3,831
155
0
0052富邦科技
45.30
-0.35
42,397
152
0
27.35
-0.55
27,051
146
0
24.00
+0.40
24,416
141
0
00712復華富時不動產
9.10
-0.03
41,497
140
0
166.00
+14.50
59,800
140
0
27.30
-0.65
25,830
123
0
59.50
-1.10
64,732
121
0
19.10
-0.25
37,371
120
0
00992A主動群益科技創新
12.84
+0.07
38,321
116
0
0050元大台灣50
75.95
-0.65
115,112
98
0
57.90
-1.00
70,344
98
0
16.45
+0.65
25,093
92
0
0056元大高股息
38.50
-0.03
31,249
91
0
00715L期街口布蘭特正2
50.80
+0.65
39,921
91
0
30.20
-0.65
9,948
91
0
11.85
+0.10
21,132
87
0
64.70
+1.30
24,504
87
0
00961FT臺灣永續高息
10.28
-0.11
18,750
83
0
508.00
+28.00
21,132
80
0
96.90
+2.10
22,263
79
0
32.05
0.00
26,121
78
0
00918大華優利高填息30
23.09
+0.03
19,779
75
0
33.55
-0.15
27,501
74
0
189.00
+15.50
19,857
73
0
32.20
-0.45
32,327
71
0
128.00
0.00
79,236
71
0
161.00
-2.50
33,237
69
0
87.00
-2.20
42,271
69
0
108.50
+9.50
237,975
68
0
57.70
+2.70
8,929
66
0
214.50
0.00
36,890
66
144
009805新光美國電力基建
14.92
+0.06
8,416
65
0
00982A主動群益台灣強棒
16.05
-0.10
29,147
65
0
41.70
-0.95
41,517
64
0
1,865.00
-20.00
36,317
64
1,054
00680L元大美債20正2
7.17
-0.01
15,748
62
0
59.20
-2.90
45,304
62
0
71.00
-0.90
20,812
61
0
39.90
-1.25
220
59
0
78.70
-1.30
11,394
56
0
00991A主動復華未來50
12.30
0.00
47,409
55
0
237.50
+14.50
6,116
55
0
33.10
+2.70
12,902
55
0
00953B群益優選非投等債
9.65
-0.01
37,415
53
0
00637L元大滬深300正2
19.57
+0.47
34,883
52
0
00688L國泰20年美債正2
7.15
-0.01
8,502
50
0
00878國泰永續高股息
22.30
+0.03
42,176
50
0
75.80
-1.30
54,869
49
0
63.00
-1.30
12,994
49
0
167.00
+7.50
27,992
48
0
258.00
+6.50
14,666
48
0
00940元大台灣價值高息
9.65
-0.04
18,179
46
0
295.50
-4.50
12,594
46
0
134.00
+1.50
33,552
42
0
13.65
-0.40
17,933
41
0
289.00
+0.50
10,001
41
0
39.85
+2.30
9,013
40
0
1,530.00
+35.00
2,668
39
29
00896中信綠能及電動車
21.75
-0.04
7,086
38
0
32.30
+2.90
76,691
37
0
72.60
-0.40
14,761
37
0
51.30
0.00
38,854
37
450
243.50
+7.00
8,761
36
0
31.80
-0.40
10,287
34
0
34.75
-0.75
26,022
34
0
42.75
-0.90
42,387
34
0
22.55
+2.05
6,247
34
0
00988A主動統一全球創新
12.58
-0.06
17,979
32
0
27.85
+1.20
18,732
32
0
281.00
+6.50
19,733
32
0
15.30
+0.20
25,308
31
0
7.50
-0.19
7,529
31
0
12.40
-0.20
3,536
31
0
45.50
-0.75
26,566
30
0
12.85
-0.20
13,884
30
0
00830國泰費城半導體
54.55
-0.70
6,169
29
0
129.50
+4.50
6,122
29
0
10.50
-0.90
24,504
28
0
28.85
+1.35
8,203
27
0
50.00
+0.50
1,738
25
0
83.80
+0.10
11,318
25
0
21.70
+0.85
12,953
24
0
22.80
-0.55
14,120
24
0
33.95
-0.70
18,532
24
0
137.50
+5.00
16,533
24
0
18.55
0.00
62
23
0
1,385.00
+15.00
7,798
23
0
14.80
+0.40
6,325
23
0
8.89
-0.54
36,883
23
0
57.00
+5.10
1,214
23
0
531.00
+45.50
18,081
23
0
00738U期元大道瓊白銀
68.80
-0.35
5,226
22
0
23.25
+2.10
19,728
22
0
167.50
0.00
15,266
22
0
41.35
+3.75
8,743
21
0
80.90
+0.70
30,254
21
0
00664R國泰臺灣加權反1
2.30
+0.01
20,071
20
0
00929復華台灣科技優息
19.56
0.00
26,418
20
0
27.85
-0.15
2,379
20
0
82.70
-0.30
11,523
20
0
127.50
+3.50
10,036
20
0
00946群益科技高息成長
10.00
+0.01
5,046
19
0
42.65
-0.30
11,944
19
0
6.22
-0.20
4,664
19
0
33.05
0.00
27,551
19
0
24.75
+0.10
77,189
19
0
130.50
+1.00
1,987
19
0
175.50
+4.50
5,543
19
0
53.20
-0.50
8,526
19
0
207.50
-4.00
13,965
18
0
317.50
+28.50
48,279
18
0
27.90
-0.15
4,202
18
0
52.60
+0.40
12,770
17
0
11.10
0.00
1,741
17
0
26.15
-0.60
3,119
17
0
46.10
+0.20
8,285
17
0
00663L國泰臺灣加權正2
60.75
-0.70
14,545
16
0
00693U期街口S＆P黃豆
23.16
+0.09
1,705
16
0
009803保德信市值動能50
15.68
-0.06
2,619
16
0
13.75
-0.25
16,036
16
0
26.25
+0.10
22,138
16
0
60.80
+2.00
5,192
16
0
19.70
-0.25
5,138
16
0
236.00
+10.50
7,447
16
0
235.50
+4.00
9,068
16
0
74.50
+1.00
10,669
16
0
60.50
-0.60
6,864
16
0
00900富邦特選高股息30
14.20
-0.05
6,900
15
0
12.55
+0.05
17,503
15
0
1,420.00
-85.00
6,551
15
0
39.50
+0.35
9,120
15
0
201.00
-3.50
11,911
15
215
100.00
0.00
1,044
15
0
83.80
-3.00
3,847
15
0
00935野村臺灣新科技50
38.15
-0.24
7,452
14
0
12.90
-0.20
2,588
14
0
18.50
-0.40
38,325
14
0
21.50
-0.40
3,511
14
0
20.10
+0.10
40,304
14
0
51.50
+3.40
4,061
14
0
00881國泰台灣科技龍頭
36.65
-0.14
14,755
13
0
00995A主動中信台灣卓越
11.57
0.00
7,898
13
0
13.00
+1.15
1,912
13
0
42.00
-0.75
4,595
13
0
162.00
-1.50
11,774
13
0
16.85
+0.45
6,556
13
0
22.40
+0.80
10,435
13
0
99.50
+3.10
7,800
13
0
280.00
+8.00
15,668
13
0
899.00
-18.00
5,568
13
0
00635U期元大S＆P黃金
54.15
-0.25
2,828
12
0
00947台新臺灣IC設計
23.46
+0.05
3,405
12
0
50.80
+0.30
4,526
12
0
12.55
+0.65
5,288
12
0
349.50
-38.50
1,285
12
0
00939統一台灣高息動能
15.64
-0.06
6,603
11
0
00954中信日本半導體
14.40
-0.33
3,414
11
0
00965元大航太防衛科技
25.88
-0.11
6,255
11
0
00980A主動野村臺灣優選
17.06
-0.14
12,572
11
0
90.30
-1.10
5,683
11
0
39.30
+0.85
27,455
11
0
589.00
+8.00
7,586
11
0
38.50
-0.80
5,631
11
0
12.45
-0.55
11,087
11
0
27.65
-0.15
2,120
11
0
341.50
+6.50
14,244
11
805
72.00
+0.10
1,870
11
0
00676R富邦臺灣加權反1
7.80
+0.02
6,019
10
0
2887I台新新光辛特
9.32
-0.01
4,653
10
0
14.95
-0.40
10,086
10
0
18.00
+1.25
542
10
0
14.10
+0.10
6,587
10
0
91.40
+0.60
1,981
10
0
53.70
-0.20
3,257
10
0
51.70
0.00
1,270
10
0
37.90
+0.60
2,470
10
0
698.00
+56.00
5,137
10
0
62.70
+5.70
11,738
10
0
150.00
+0.50
3,850
10
0
56.70
-1.00
540
10
0
5.67
-0.11
7,951
10
0
009817國泰日本不動產
9.71
-0.04
3,833
9
0
00985A主動野村台灣50
16.01
-0.14
6,780
9
0
36.70
-3.75
5,462
9
0
24.20
+0.40
4,020
9
0
20.00
-0.30
734
9
0
70.60
-0.30
2,457
9
0
70.90
+2.50
2,740
9
0
66.90
-2.30
3,321
9
0
184.00
-1.00
3,931
9
0
102.00
-2.50
3,223
9
0
345.50
-7.50
3,621
9
0
00631L元大台灣50正2
464.65
-5.35
7,567
8
0
00951台新日本半導體
13.48
-0.33
4,259
8
0
26.00
+0.85
5,508
8
0
49.55
+0.20
720
8
0
88.10
-1.30
21,699
8
1,703
277.50
-0.50
11,320
8
0
380.00
+21.00
7,892
8
0
48.60
+0.40
1,684
8
0
44.10
+1.50
4,517
8
0
657.00
-7.00
2,271
8
0
5.12
-0.05
604
8
0
006208富邦台50
176.25
-1.60
3,519
7
0
00708L期元大S＆P黃金正2
119.00
-1.75
2,752
7
0
00891中信關鍵半導體
23.95
-0.18
9,433
7
0
36.55
-0.30
8,857
7
0
88.90
+1.30
1,481
7
0
24.15
+0.50
7,549
7
0
34.80
+0.05
4,853
7
0
84.70
+4.40
3,688
7
0
152.00
+13.50
20,136
7
0
104.00
+1.50
356
7
0
71.70
-0.80
19,705
7
0
31.75
-0.15
16,531
7
0
1,865.00
-10.00
5,993
7
0
197.00
+8.50
7,377
7
0
27.80
0.00
4,948
7
0
515.00
+46.50
3,385
7
0
111.00
+10.00
9,305
7
0
33.85
-0.40
10,517
7
0
00902中信電池及儲能
14.47
+0.08
2,454
6
0
69.90
-1.00
7,813
6
0
921.00
-1.00
2,092
6
31
35.95
-0.25
2,514
6
0
47.50
+0.05
8,916
6
0
237.00
-21.50
10,074
6
0
238.50
-5.50
3,084
6
0
31.90
-0.60
2,246
6
0
21.50
-0.15
3,563
6
0
56.20
+1.60
2,137
6
0
36.55
+0.05
2,103
6
0
9.93
-0.05
2,927
6
0
384.00
+4.00
2,535
6
0
3,190.00
-125.00
1,919
6
6
26.15
-0.25
1,012
6
0
13.15
-0.40
2,109
6
0
141.50
-3.00
354
6
0
85.80
-0.20
961
6
0
71.00
-1.10
2,081
6
0
00639富邦深100
15.98
+0.27
761
5
0
00941中信上游半導體
21.50
-0.07
1,415
5
0
00984A主動安聯台灣高息
12.40
-0.01
5,554
5
0
00990A主動元大AI新經濟
11.91
-0.08
21,059
5
0
24.60
-0.50
22,486
5
0
70.00
-0.10
10,867
5
0
33.35
-0.10
1,010
5
0
203.00
-0.50
1,920
5
0
9.23
+0.06
6,024
5
0
150.50
+6.50
1,727
5
0
29.40
+0.05
12,424
5
0
116.00
0.00
679
5
0
935.00
+24.00
12,447
5
0
233.00
+5.00
5,763
5
0
50.30
+2.40
314
5
0
1,720.00
-65.00
7,255
5
18
58.60
-1.50
8,019
5
0
30.25
-0.05
3,451
5
0
28.90
+0.05
19,913
5
0
218.50
+3.50
3,192
5
0
50.60
+0.90
2,576
5
0
197.00
-2.00
2,020
5
0
305.00
0.00
1,322
5
0
126.00
+2.00
8,801
5
0
38.95
-0.40
1,404
5
0
33.75
+1.20
7,894
5
0
68.40
+6.20
8,573
5
0
187.00
+17.00
17,544
5
0
24.10
+0.05
1,836
5
0
19.10
-0.65
5,122
5
0
131.00
+1.50
6,020
5
0
24.90
+0.15
224
5
0
121.00
-5.50
13,127
5
0
43.75
+0.10
2,429
5
0
19.00
+0.20
645
5
0
14.80
-0.20
380
5
0
00909國泰數位支付服務
39.16
+0.17
1,236
4
0
00915凱基優選高股息30
23.36
-0.08
6,915
4
0
32.55
-0.25
538
4
0
85.80
-1.60
4,693
4
0
115.50
+2.00
1,947
4
0
23.40
-1.10
82
4
0
460.00
+4.00
1,698
4
0
46.15
-0.90
2,279
4
0
77.70
-3.30
4,682
4
0
42.45
-0.80
1,438
4
0
42.30
-0.65
7,502
4
0
92.80
-1.50
5,659
4
0
124.00
0.00
4,171
4
0
43.55
-0.30
1,487
4
0
64.40
+1.50
4,682
4
0
20.90
-0.40
1,872
4
0
136.00
0.00
7,696
4
0
109.50
+3.50
1,998
4
0
32.85
-0.45
1,571
4
0
17.55
-0.65
2,500
4
0
120.00
+3.00
587
4
0
246.50
+5.50
2,465
4
0
10.15
-0.10
627
4
0
30.40
+0.05
1,338
4
0
92.40
+2.40
2,456
4
0
2,285.00
-5.00
1,503
4
0
20.10
+1.80
2,225
4
0
3,245.00
-195.00
2,264
4
0
22.30
-0.30
394
4
0
104.00
-1.00
1,039
4
0
133.50
-2.00
721
4
0
1,225.00
0.00
809
4
30
87.60
+0.30
2,575
4
0
20.00
+1.80
4,067
4
0
103.50
+1.50
2,175
4
0
51.50
-0.60
1,889
4
0
1,690.00
0.00
680
4
0
215.50
+19.50
6,107
4
0
39.50
-0.15
1,328
4
0
69.30
+4.70
4,101
4
0
56.60
+0.40
306
4
0
786.00
-1.00
2,888
4
0
83.10
-3.50
468
4
0
321.00
-11.00
633
4
0
201.00
+3.00
868
4
0
894.00
+13.00
1,935
4
0
70.00
+3.40
2,735
4
0
47.75
-2.35
3,477
4
0
00636國泰中國A50
27.13
+0.35
745
3
0
00671R富邦NASDAQ反1
2.95
+0.02
6,477
3
0
00692富邦公司治理
66.90
-0.55
2,607
3
0
00753L中信中國50正2
11.17
+0.18
12,925
3
0
00763U期街口道瓊銅
31.57
-0.09
775
3
0
00907永豐優息存股
14.98
-0.09
968
3
0
00994A主動第一金台股優
11.86
-0.02
1,722
3
0
34.80
+0.05
9,432
3
0
89.30
+1.30
582
3
0
12.80
-0.15
1,109
3
0
5.83
-0.07
1,484
3
0
5.44
-0.05
503
3
0
24.85
-0.15
215
3
0
76.10
+5.80
3,752
3
0
17.30
-0.20
1,693
3
0
17.35
-0.30
3,442
3
0
15.35
-0.20
222
3
0
70.20
+0.30
4,619
3
0
2,705.00
+105.00
4,417
3
30
48.25
-0.75
2,224
3
0
144.50
+3.50
11,206
3
0
85.00
-0.40
2,776
3
0
29.15
-0.20
155
3
0
73.50
-1.10
3,857
3
0
25.90
-0.10
6,907
3
0
15.00
-0.05
32,471
3
0
108.00
+2.50
867
3
0
110.00
-1.50
2,565
3
0
46.50
+0.10
3,814
3
0
126.00
0.00
1,257
3
0
1,590.00
-45.00
3,091
3
0
130.00
+1.50
1,875
3
0
121.50
-1.00
789
3
0
18.65
-0.45
1,237
3
0
188.50
+17.00
24,901
3
0
36.85
+2.35
531
3
0
47.80
-0.55
859
3
0
44.20
+0.90
829
3
0
97.00
-0.20
2,262
3
0
53.90
-0.50
1,747
3
0
55.10
+1.00
2,585
3
0
305.00
+1.00
1,050
3
0
53.00
-0.80
2,229
3
0
39.95
-0.65
1,243
3
0
275.50
+10.00
1,416
3
0
17.45
-0.10
171
3
0
29.50
-0.70
12,474
3
0
40.00
-2.50
1,863
3
0
00648R元大S＆P500反1
4.50
+0.02
3,838
2
0
00665L富邦恒生國企正2
10.00
+0.19
14,836
2
0
00669R國泰美國道瓊反1
5.89
+0.02
1,913
2
0
00685L群益臺灣加權正2
166.10
-1.70
1,276
2
0
00701國泰股利精選30
28.73
-0.12
366
2
0
00713元大台灣高息低波
52.05
-0.05
5,435
2
0
00735國泰臺韓科技
66.90
-0.45
2,352
2
0
00905FT臺灣Smart
19.52
-0.09
2,146
2
0
00927群益半導體收益
24.39
-0.09
3,432
2
0
00936台新永續高息中小
17.60
+0.11
2,419
2
0
00945B凱基美國非投等債
14.51
0.00
6,538
2
0
00964中信亞太高股息
13.80
-0.09
2,451
2
0
009802富邦旗艦50
12.86
-0.05
4,128
2
0
009813貝萊德標普卓越50
10.18
+0.03
3,790
2
0
00984D主動聯博全球非投
9.98
-0.01
1,488
2
0
52.90
0.00
2,324
2
0
43.55
+0.20
4,418
2
0
22.40
+0.30
3,186
2
0
25.00
+0.10
498
2
0
18.95
+1.70
5,045
2
0
60.80
+5.50
23,335
2
0
14.55
-0.05
3,076
2
0
39.15
+0.30
725
2
0
18.25
-0.35
1,609
2
0
58.00
-0.30
732
2
0
15.60
+0.30
3,620
2
0
14.40
-0.10
3,418
2
0
342.50
-2.50
2,284
2
56
51.30
+1.00
2,397
2
0
30.65
-0.40
1,441
2
0
27.40
-0.45
2,408
2
0
143.00
0.00
4,077
2
0
15.45
+0.05
847
2
0
52.30
-0.50
217
2
0
67.80
+0.70
2,043
2
0
19.15
+0.65
977
2
0
25.35
-0.60
846
2
0
160.50
+1.00
942
2
0
20.80
-0.15
7,422
2
0
12.15
-0.10
1,907
2
0
118.50
-1.50
932
2
0
59.80
+0.10
1,122
2
0
21.30
-0.30
535
2
0
57.70
-1.20
318
2
0
14.95
-0.25
2,545
2
0
36.15
+0.25
6,216
2
0
14.85
-0.85
406
2
0
99.40
0.00
287
2
0
18.35
+1.65
4,933
2
0
19.00
+0.10
1,036
2
0
30.90
+0.20
553
2
0
77.90
+2.00
2,193
2
0
169.50
+15.00
4,175
2
0
258.50
-7.50
1,243
2
0
60.70
-0.40
2,422
2
0
44.60
+0.65
4,190
2
0
31.20
+2.80
23,445
2
0
394.50
-7.50
1,147
2
0
47.85
-0.15
97
2
0
41.40
-1.50
537
2
0
40.75
-0.15
586
2
0
35.70
-0.40
1,470
2
0
66.90
+1.70
1,411
2
0
16.55
-0.35
2,504
2
0
524.00
+3.00
1,273
2
0
44.70
+0.20
578
2
0
276.00
-7.50
1,370
2
0
10.05
+0.87
2,297
2
0
24.10
-2.65
996
2
0
143.50
0.00
1,529
2
0
172.50
-5.00
442
2
0
103.50
-4.00
1,280
2
0
30.00
-0.15
1,717
2
0
34.70
-0.30
549
2
0
12.75
-0.35
2,068
2
0
33.60
-0.95
986
2
0
50.90
-0.40
504
2
0
174.50
-0.50
499
2
0
75.70
+0.70
904
2
0
35.15
-0.55
740
2
0
00643群益深証中小
18.68
+0.23
3,250
1
0
00646元大S＆P500
67.10
0.00
1,540
1
0
00650L復華香港正2
17.35
+0.14
1,539
1
0
00757統一FANG+
111.80
+0.20
1,978
1
0
00882中信中國高股息
16.24
+0.10
12,339
1
0
00885富邦越南
17.65
+0.03
5,239
1
0
00893國泰智能電動車
33.59
-0.31
1,642
1
0
00894中信小資高價30
33.20
-0.09
1,500
1
0
00895富邦未來車
40.18
-0.42
569
1
0
00901永豐智能車供應鏈
29.72
-0.28
234
1
0
00910第一金太空衛星
56.25
+0.20
1,043
1
0
00921兆豐龍頭等權重
18.93
-0.09
228
1
0
00923群益台ESG低碳50
28.80
-0.18
6,652
1
0
00924復華S＆P500成長
28.28
-0.07
1,345
1
0
00960野村全球航運龍頭
16.90
-0.40
1,091
1
0
009800中信NASDAQ
10.91
-0.04
1,443
1
0
00983A主動中信ARK創新
10.81
-0.10
1,859
1
0
00983D主動富邦複合收益
10.24
-0.02
1,157
1
0
13.50
-0.10
359
1
0
13.55
+0.05
156
1
0
7.40
+0.02
395
1
0
89.00
+0.30
297
1
0
18.85
-0.15
7,111
1
0
12.60
-0.05
781
1
0
15.75
+0.40
317
1
0
285.50
-3.50
2,076
1
0
158.00
+0.50
2,484
1
0
22.60
-0.20
172
1
0
22.15
+0.05
78
1
0
34.45
-2.55
3,246
1
0
32.80
-0.50
3,187
1
0
13.25
-0.25
862
1
0
25.50
-0.35
807
1
0
17.10
-0.30
1,052
1
0
31.40
+0.65
1,338
1
0
9.24
-0.08
1,378
1
0
15.15
-0.15
207
1
0
14.70
-0.20
306
1
0
103.00
+1.50
670
1
0
89.80
-0.60
256
1
0
82.10
-0.20
255
1
0
16.75
-0.65
428
1
0
46.10
+0.05
2,828
1
0
23.70
-0.45
3,185
1
0
15.10
-0.05
3,422
1
0
27.15
+0.65
3,397
1
0
50.60
-0.40
2,036
1
0
55.30
+0.20
112
1
0
9.71
-0.11
279
1
0
35.65
0.00
1,611
1
0
1,010.00
-55.00
2,793
1
0
14.75
-0.15
1,144
1
0
46.25
-0.90
2,155
1
0
34.80
-0.40
278
1
0
29.35
+0.25
1,000
1
0
160.00
+2.00
488
1
0
22.75
-0.05
73
1
0
363.50
-1.50
548
1
0
185.50
-1.50
3,101
1
0
24.50
+0.25
325
1
0
47.60
-0.10
112
1
0
13.70
0.00
426
1
0
39.75
-0.70
100
1
0
73.30
+1.20
505
1
0
10.10
0.00
676
1
0
36.55
-0.85
681
1
0
83.40
-0.30
86
1
0
25.70
-0.20
707
1
0
23.90
-0.15
44
1
0
20.60
0.00
18,932
1
0
12.35
-0.05
7,682
1
0
12.95
-0.05
327
1
0
16.30
-0.25
5,220
1
0
2,345.00
-10.00
793
1
0
130.50
+0.50
1,466
1
0
100.50
+8.90
5,764
1
0
61.00
+0.40
325
1
0
21.35
+0.60
2,195
1
0
388.00
-1.50
2,149
1
0
151.50
-2.00
1,511
1
0
23.55
-0.45
495
1
0
93.50
+1.40
2,175
1
0
72.20
+6.50
930
1
0
37.45
-0.05
1,048
1
0
390.50
+35.50
8,982
1
0
22.45
-0.65
251
1
0
429.50
+9.00
1,573
1
0
62.10
-0.20
203
1
0
43.20
-0.40
957
1
0
56.20
0.00
800
1
0
32.50
+0.35
2,116
1
0
107.00
-1.50
289
1
0
13.25
0.00
1,142
1
0
164.00
+2.00
231
1
0
185.50
+8.50
3,373
1
0
55.10
+3.90
2,309
1
0
313.00
-0.50
301
1
0
45.90
+1.70
1,118
1
0
78.00
-0.80
1,634
1
0
102.00
+0.50
7,182
1
1,018
23.00
-0.10
13,309
1
0
15.75
-0.55
437
1
0
93.50
-0.30
70
1
0
766.00
-44.00
1,381
1
0
142.00
+12.50
688
1
0
456.50
-5.50
1,277
1
0
84.70
+0.80
680
1
0
30.10
+0.30
422
1
0
64.20
+1.10
194
1
0
24.55
-0.40
109
1
0
34.30
-1.00
254
1
0
4,070.00
-15.00
1,203
1
0
97.50
+1.90
939
1
0
71.70
+0.20
845
1
0
42.55
+0.30
377
1
0
40.05
+0.10
242
1
0
1,755.00
-85.00
1,799
1
0
318.50
+19.50
1,591
1
0
194.00
+3.00
703
1
0
149.00
-1.50
156
1
0
133.00
-3.50
130
1
0
145.00
+1.50
226
1
0
204.00
+6.00
425
1
0
3,950.00
-375.00
2,902
1
0
400.00
+11.50
573
1
0
20.40
-0.15
1,834
1
0
241.50
+2.50
282
1
0
175.50
+1.50
280
1
0
63.20
-0.10
2,893
1
0
13.60
+0.30
99
1
0
173.50
+15.50
2,444
1
0
37.75
+0.65
959
1
0
46.10
+0.20
2,953
1
0
30.40
-0.45
2,936
1
0
45.10
0.00
84
1
0
50.70
-0.40
468
1
0
0051元大中型100
108.60
-0.10
60
0
0
0053元大電子
169.60
-1.15
26
0
0
0055元大MSCI金融
32.35
-0.07
99
0
0
0057富邦摩台
225.10
-2.50
26
0
0
0061元大寶滬深
23.94
+0.20
267
0
0
006203元大MSCI台灣
138.10
-1.30
4
0
0
006204永豐臺灣加權
170.60
-1.40
14
0
0
006205富邦上証
41.31
+0.37
697
0
0
006206元大上證50
37.53
+0.35
82
0
0
006207復華滬深
32.18
+0.38
242
0
0
00633L富邦上証正2
47.24
+0.96
2,011
0
0
00634R富邦上証反1
3.26
-0.03
328
0
0
00638R元大滬深300反1
7.04
-0.08
239
0
0
00640L富邦日本正2
85.80
-0.80
802
0
0
00641R富邦日本反1
4.26
+0.02
1,186
0
0
00645富邦日本
50.55
-0.35
540
0
0
00647L元大S＆P500正2
110.25
-0.45
41
0
0
00651R復華香港反1
5.32
-0.01
162
0
0
00652富邦印度
33.50
-0.50
822
0
0
00653L富邦印度正2
45.74
-1.39
585
0
0
00654R富邦印度反1
7.04
+0.11
212
0
0
00655L國泰中國A50正2
32.83
+0.77
1,365
0
0
00656R國泰中國A50反1
6.23
-0.07
208
0
0
00657國泰日經225
63.20
-0.50
24
0
0
00660元大歐洲50
42.18
+0.41
8
0
0
00661元大日經225
69.25
-0.60
150
0
0
00662富邦NASDAQ
100.80
-0.50
1,877
0
0
00666R富邦恒生國企反1
9.10
-0.08
22
0
0
00668國泰美國道瓊
54.65
+0.10
60
0
0
00670L富邦NASDAQ正2
148.85
-2.10
1,293
0
0
00674R期元大S＆P黃金反1
4.88
+0.04
592
0
0
00675L富邦臺灣加權正2
184.65
-1.75
4,236
0
0
00678群益那斯達克生技
35.55
-0.36
472
0
0
00681R元大美債20反1
20.92
+0.02
19
0
0
00682U期元大美元指數
20.58
+0.13
254
0
0
00683L期元大美元指正2
21.45
+0.13
328
0
0
00684R期元大美元指反1
15.27
0.00
42
0
0
00686R群益臺灣加權反1
1.40
+0.01
6,846
0
0
00690兆豐藍籌30
52.05
-0.55
279
0
0
00700富邦恒生國企
17.69
+0.17
346
0
0
00702國泰標普低波高息
23.91
+0.02
120
0
0
00703台新MSCI中國
20.85
+0.25
184
0
0
00706L期元大S＆P日圓正2
19.56
-0.07
3,481
0
0
00709富邦歐洲
37.50
+0.20
47
0
0
00710B復華彭博非投等債
19.11
-0.04
190
0
0
00711B復華彭博新興債
16.42
+0.02
103
0
0
00714群益道瓊美國地產
21.00
+0.22
156
0
0
00717富邦美國特別股
15.00
+0.03
455
0
0
00728第一金工業30
44.06
-0.25
178
0
0
00730富邦臺灣優質高息
22.82
-0.18
185
0
0
00731復華富時高息低波
71.05
-0.30
612
0
0
00733富邦臺灣中小
55.45
-0.40
1,296
0
0
00736國泰新興市場
28.68
-0.10
115
0
0
00737國泰AI機器人
33.64
-0.17
104
0
0
00739元大MSCI A股
27.86
+0.25
100
0
0
00752中信中國50
24.93
+0.38
1,772
0
0
00762元大全球AI
82.55
-0.30
138
0
0
00770國泰北美科技
51.65
-0.20
397
0
0
00771元大US高息特別股
16.23
+0.06
13
0
0
00775B新光投等債15+
32.15
-0.08
82
0
0
00783富邦中証500
29.27
+0.18
122
0
0
00850元大臺灣ESG永續
62.80
-0.40
1,054
0
0
00851台新全球AI
56.80
-0.10
143
0
0
00852L國泰美國道瓊正2
28.72
-0.04
321
0
0
00861元大全球未來通訊
64.05
-0.50
190
0
0
00865B國泰US短期公債
48.17
+0.19
1,880
0
0
00875國泰網路資安
38.59
-0.02
241
0
0
00876元大全球5G
61.75
-0.45
516
0
0
00892富邦台灣半導體
28.22
+0.01
752
0
0
00897富邦基因免疫生技
9.78
-0.13
733
0
0
00898國泰基因免疫革命
7.99
-0.13
393
0
0
00899FT潔淨能源
23.32
-0.05
255
0
0
00903富邦元宇宙
16.13
-0.02
264
0
0
00904新光臺灣半導體30
28.53
+0.01
2,795
0
0
00908富邦入息REITs+
13.84
-0.01
329
0
0
00911兆豐洲際半導體
35.93
-0.61
373
0
0
00912中信臺灣智慧50
24.44
-0.29
409
0
0
00913兆豐台灣晶圓製造
29.69
-0.26
359
0
0
00916國泰全球品牌50
25.75
-0.07
157
0
0
00917中信特選金融
20.09
-0.17
1,489
0
0
00920富邦ESG綠色電力
20.96
+0.04
531
0
0
00926凱基全球菁英55
23.30
+0.09
471
0
0
00930永豐ESG低碳高息
17.58
-0.05
1,256
0
0
00932兆豐永續高息等權
14.48
-0.06
462
0
0
00934中信成長高股息
21.51
-0.05
2,174
0
0
00938凱基優選30
18.46
-0.12
1,546
0
0
00943兆豐電子高息等權
14.95
+0.01
61
0
0
00944野村趨勢動能高息
15.21
-0.02
546
0
0
00949復華日本龍頭
19.43
-0.04
1,041
0
0
00952凱基台灣AI50
12.87
+0.10
1,694
0
0
00956中信日經高股息
12.07
-0.06
454
0
0
00962台新AI優息動能
11.00
0.00
525
0
0
00963中信全球高股息
12.35
+0.05
1,693
0
0
00971野村美國研發龍頭
15.23
-0.09
359
0
0
00972野村日本動能高息
18.93
-0.07
207
0
0
009801中信美國創新科技
10.59
-0.02
1,171
0
0
009804聯邦台精彩50
16.81
-0.08
495
0
0
009808華南永昌優選50
22.17
-0.09
688
0
0
009809富邦淨零ESG50
12.24
-0.02
255
0
0
009810保德信全球藍籌
18.41
0.00
727
0
0
009811統一美國50
11.36
0.00
1,496
0
0
009812野村日本東證
11.30
-0.04
613
0
0
00981T平衡凱基雙核收息
11.11
-0.04
5,364
0
0
00982D主動富邦動態入息
10.08
-0.02
828
0
0
00982T平衡兆豐台美動能
11.28
-0.03
1,380
0
0
00985B群益ESG投等債0-5
10.33
+0.03
6,540
0
0
00986A主動台新龍頭成長
11.94
-0.08
498
0
0
00987A主動台新優勢成長
11.58
-0.03
3,560
0
0
00989A主動摩根美國科技
13.99
-0.13
908
0
0
1101B台泥乙特
45.40
+0.05
69
0
0
1522A堤維西甲特
50.20
-0.10
3
0
0
2002A中鋼特
38.80
0.00
17
0
0
2838A聯邦銀甲特
54.40
+0.10
90
0
0
2881A富邦特
63.70
0.00
59
0
0
2881B富邦金乙特
62.20
+0.10
93
0
0
2881C富邦金丙特
51.90
0.00
28
0
0
2882A國泰特
61.30
0.00
140
0
0
2882B國泰金乙特
60.50
0.00
32
0
0
2883B凱基金乙特
8.07
0.00
1,594
0
0
2887E台新新光戊特一
50.20
-0.10
68
0
0
2887F台新新光戊特二
46.85
0.00
13
0
0
2887H台新新光庚特二
39.95
0.00
356
0
0
2887Z1台新新光己特
17.30
0.00
36
0
0
2891B中信金乙特
63.90
0.00
14
0
0
2897B王道銀乙特
11.90
0.00
82
0
0
5871A中租-KY甲特
101.50
0.00
10
0
0
6592B和潤企業乙特
97.60
0.00
3
0
0
6958A日盛台駿甲特
18.75
0.00
7
0
0
8112A至上甲特
45.70
-0.05
4
0
0
30.00
+0.20
553
0
0
15.20
+0.10
214
0
0
15.35
0.00
175
0
0
15.85
0.00
218
0
0
14.05
-0.10
238
0
0
38.60
+0.20
54
0
0
9.80
0.00
13
0
0
153.50
-1.50
727
0
0
10.25
+0.05
453
0
0
19.15
+0.10
2,681
0
0
12.85
-0.05
144
0
0
29.65
+0.40
795
0
0
149.50
-0.50
125
0
0
31.25
-0.45
17
0
0
36.15
-0.25
157
0
0
36.40
-1.75
45
0
0
27.25
-0.10
52
0
0
161.00
-4.00
60
0
0
63.30
-0.30
33
0
0
33.10
-0.60
251
0
0
10.40
-0.05
72
0
0
27.50
+0.35
153
0
0
15.15
+0.25
181
0
0
41.25
-0.15
59
0
0
59.20
+0.40
11
0
0
9.59
+0.01
48
0
0
19.85
0.00
291
0
0
11.70
0.00
219
0
0
8.63
+0.03
247
0
0
18.50
-0.50
14
0
0
63.40
-0.30
100
0
0
16.45
-0.20
1,610
0
0
19.05
-0.55
17
0
0
54.00
+0.40
302
0
0
31.40
-0.05
76
0
0
29.65
-0.40
17
0
0
27.45
+0.15
15
0
0
9.94
-0.01
14
0
0
27.35
+1.60
1,197
0
0
24.80
-0.05
21
0
0
6.03
-0.07
1,004
0
0
13.00
-0.20
50
0
0
16.40
+0.10
200
0
0
10.75
-0.10
453
0
0
17.80
-0.10
172
0
0
11.10
-0.10
59
0
0
12.35
-0.10
74
0
0
12.90
+0.05
34
0
0
8.86
+0.04
467
0
0
13.55
+0.10
117
0
0
11.65
-0.10
340
0
0
6.80
-0.04
695
0
0
17.95
+0.15
88
0
0
10.70
-0.05
210
0
0
12.30
-0.10
151
0
0
7.09
-0.12
198
0
0
91.30
-0.30
101
0
0
24.40
0.00
62
0
0
9.99
0.00
87
0
0
28.05
+0.25
51
0
0
372.00
-6.00
566
0
0
11.45
-0.10
101
0
0
7.84
-0.17
307
0
0
11.20
-0.35
238
0
0
25.05
-0.20
25
0
0
29.15
+0.10
574
0
0
62.00
+0.40
42
0
0
17.40
0.00
104
0
0
32.50
+0.10
275
0
0
26.45
-0.55
93
0
0
12.20
+0.55
321
0
0
23.30
-0.25
689
0
0
30.55
+0.25
81
0
0
53.80
+0.20
398
0
0
52.50
+0.50
1,790
0
0
125.00
+1.50
72
0
0
17.65
+0.15
16
0
0
17.25
0.00
54
0
0
25.00
+0.10
26
0
0
94.00
+0.10
41
0
0
40.70
-0.60
361
0
0
43.10
-0.25
24
0
0
37.50
-0.35
532
0
0
7.98
+0.72
1,159
0
0
1,020.00
-10.00
585
0
0
75.60
+0.40
177
0
0
19.80
-0.40
2,728
0
2,300
34.15
-0.05
502
0
0
32.25
-0.30
50
0
0
45.95
+0.90
221
0
0
15.05
-0.10
62
0
0
41.45
+0.20
542
0
0
196.50
-3.50
232
0
0
10.40
-0.25
120
0
0
35.60
-0.25
463
0
0
119.50
-0.50
83
0
0
46.90
0.00
476
0
0
62.90
-0.60
353
0
0
29.50
+2.65
446
0
0
75.20
-0.40
44
0
0
53.00
-0.40
93
0
0
21.90
+0.05
60
0
0
26.35
0.00
105
0
0
29.10
-0.40
82
0
0
30.85
-0.05
175
0
0
23.75
+2.15
3,443
0
0
129.50
+0.50
389
0
0
31.60
+0.05
60
0
0
36.55
-0.05
37
0
0
59.60
-0.30
96
0
0
28.60
-0.85
190
0
0
14.95
0.00
119
0
0
43.30
-0.35
45
0
0
65.70
-0.70
222
0
0
20.75
+0.05
885
0
0
10.25
0.00
77
0
0
8.62
-0.07
456
0
0
17.70
+0.05
777
0
0
38.65
-0.05
34
0
0
49.95
-0.55
192
0
0
11.50
-0.20
2,161
0
0
11.25
-0.20
70
0
0
23.90
-0.40
1,276
0
0
7.87
-0.06
315
0
0
28.10
-0.40
36
0
0
15.05
-0.30
125
0
0
43.90
+0.25
131
0
0
67.10
-1.80
568
0
0
9.58
-0.20
761
0
0
23.80
-0.20
271
0
0
9.05
0.00
577
0
0
14.75
-0.15
19
0
0
10.60
-0.05
81
0
0
17.30
-0.35
227
0
0
20.35
-0.40
151
0
0
16.20
+0.20
104
0
0
3,365.00
+75.00
712
0
0
20.25
-0.15
170
0
0
19.15
+0.10
157
0
0
18.70
-0.30
381
0
0
25.00
0.00
448
0
0
25.85
+0.45
785
0
0
15.10
+0.10
157
0
0
88.90
+0.10
61
0
0
22.50
-0.05
71
0
0
56.80
-0.70
919
0
0
488.50
-6.50
465
0
0
50.40
+0.20
241
0
0
226.50
+0.50
437
0
0
113.00
-0.50
375
0
0
24.30
-0.15
82
0
0
28.90
-0.45
124
0
0
245.00
+1.00
71
0
0
48.75
-0.15
25
0
0
64.10
-1.20
66
0
0
68.00
-0.40
39
0
0
32.25
-0.85
1,626
0
0
18.50
-0.10
800
0
0
30.75
-0.55
982
0
0
71.90
+0.30
201
0
0
39.30
+0.20
624
0
0
62.90
-0.90
56
0
0
80.50
+0.70
796
0
0
470.00
-3.00
1,682
0
0
5.60
-0.10
131
0
0
55.00
-0.10
95
0
0
44.25
+0.65
448
0
0
27.85
+0.45
586
0
0
50.90
0.00
309
0
0
47.65
+0.35
137
0
0
30.15
-1.25
106
0
0
24.45
+0.05
679
0
0
12.50
+0.25
1,046
0
0
28.30
+0.50
49
0
0
46.30
+0.05
52
0
0
29.60
0.00
22
0
0
20.60
-0.50
77
0
0
14.50
-0.20
318
0
0
13.20
+0.20
648
0
0
65.40
-0.10
59
0
0
23.75
+0.65
437
0
0
22.20
-0.20
294
0
0
54.80
-1.70
395
0
0
43.35
-1.95
316
0
0
82.30
+5.30
1,944
0
0
142.00
-1.00
258
0
0
16.20
-0.20
141
0
0
21.45
0.00
99
0
0
26.90
0.00
525
0
0
16.15
+0.65
233
0
0
68.80
-0.20
9
0
0
41.80
-0.80
155
0
0
22.85
0.00
1,448
0
0
37.70
-0.05
1,131
0
0
8.92
-0.04
167
0
0
13.85
-0.20
210
0
0
8.14
-0.04
832
0
0
16.00
-0.10
17,208
0
0
13.75
-0.15
648
0
0
29.00
-0.10
240
0
0
26.75
-0.15
923
0
0
20.20
-0.05
594
0
0
22.40
-0.20
223
0
0
10.15
0.00
757
0
0
47.80
-0.20
1,448
0
0
46.35
-0.45
632
0
0
116.50
0.00
744
0
0
170.50
-0.50
269
0
0
53.70
-1.30
2,012
0
0
31.15
-0.40
371
0
0
14.85
-0.20
253
0
0
57.30
-2.80
2,627
0
0
21.00
+0.05
1,080
0
0
31.65
-1.10
1,459
0
0
69.00
-0.40
653
0
0
10.75
-0.05
74
0
0
11.35
-0.15
57
0
0
42.60
-0.45
136
0
0
16.50
+0.20
183
0
0
12.50
-0.05
125
0
0
184.50
-1.00
115
0
0
15.85
-0.15
48
0
0
23.15
-0.35
61
0
0
73.40
-1.40
615
0
0
228.00
-2.00
336
0
0
173.50
-2.00
570
0
0
33.90
-0.20
83
0
0
40.00
-0.40
66
0
0
185.50
-2.00
321
0
0
74.00
-0.90
61
0
0
29.95
-0.55
306
0
0
17.05
+0.05
1,032
0
0
47.90
-0.35
207
0
0
19.95
-0.20
2,534
0
0
28.90
+0.05
1,721
0
0
26.15
-0.20
857
0
0
7.90
-0.02
9,495
0
0
33.85
0.00
12,540
0
0
43.30
-0.95
23,024
0
0
38.75
-0.05
22,517
0
0
23.60
-0.35
31
0
0
23.25
+0.10
2,551
0
0
17.00
-0.35
191
0
0
15.65
+0.15
592
0
0
12.65
-0.15
90
0
0
20.00
0.00
168
0
0
5.26
-0.03
52
0
0
12.25
0.00
1,172
0
0
18.30
-0.20
402
0
0
7.00
0.00
308
0
0
25.65
-1.50
83
0
0
39.85
+0.05
20
0
0
20.40
+0.10
320
0
0
50.30
-1.20
387
0
0
106.50
-1.50
216
0
0
136.00
0.00
6,193
0
0
12.30
-0.10
466
0
0
51.00
0.00
210
0
0
12.65
-0.05
8
0
0
16.25
-0.10
80
0
0
61.80
+0.20
678
0
0
21.35
-0.45
427
0
0
115.00
-0.50
649
0
0
68.00
+6.10
2,114
0
0
23.10
+0.30
317
0
0
48.55
+4.15
1,275
0
0
21.35
+0.05
53
0
0
106.50
+0.50
8,753
0
0
47.45
+0.15
196
0
0
15.90
-0.05
751
0
0
12.90
-0.05
647
0
0
11.10
-0.10
1,247
0
0
15.05
-0.25
126
0
0
9.19
-0.06
791
0
0
23.35
-0.05
1,597
0
0
32.10
+0.25
455
0
0
23.20
-0.05
140
0
0
223.00
0.00
44
0
0
15.90
-0.25
51
0
0
18.15
+0.10
51
0
0
40.80
-0.35
35
0
0
18.85
-0.05
199
0
0
55.90
-0.20
178
0
0
21.85
-0.20
43
0
0
31.60
-0.25
204
0
0
33.20
+0.05
497
0
0
15.50
-0.20
317
0
0
58.60
-0.20
807
0
0
19.70
+0.20
218
0
0
47.90
-0.35
476
0
0
148.00
+1.50
206
0
0
19.40
+1.75
5,666
0
0
42.60
+1.05
306
0
0
8.47
+0.09
188
0
0
49.05
-0.95
336
0
0
58.10
+1.10
381
0
0
210.50
+2.00
495
0
0
20.15
-0.15
130
0
0
59.10
+0.30
97
0
0
1,750.00
-55.00
2,986
0
0
30.45
-0.50
110
0
0
49.60
-0.30
177
0
0
219.00
-1.00
254
0
0
13.00
-0.10
20
0
0
210.00
+4.50
2,576
0
0
59.60
-0.40
948
0
0
14.55
+0.55
833
0
0
178.00
-1.50
192
0
0
60.00
+0.10
451
0
0
27.35
-0.05
55
0
0
34.40
+0.40
50
0
0
116.50
+0.50
55
0
0
18.50
-0.10
188
0
0
22.30
+0.40
1,494
0
0
52.90
0.00
285
0
0
33.40
-0.10
77
0
0
75.70
-0.60
486
0
0
22.40
-0.25
80
0
0
13.45
-0.10
180
0
0
54.10
+0.70
309
0
0
23.15
-0.15
57
0
0
17.50
+0.15
1,114
0
0
39.85
+1.75
474
0
0
13.35
-0.20
439
0
0
28.55
-0.15
22
0
0
11.40
+1.00
1,285
0
0
9.07
-0.04
89
0
0
58.90
-2.10
274
0
0
86.00
+1.00
37
0
0
18.05
+0.35
136
0
0
204.00
-15.00
214
0
0
159.00
-2.00
423
0
0
32.20
-0.10
138
0
0
121.50
+0.50
288
0
0
23.10
+0.30
65
0
0
35.05
-0.05
84
0
0
61.00
-1.30
105
0
0
32.95
+0.10
316
0
0
32.85
+0.15
204
0
0
20.05
-0.10
840
0
0
54.90
+0.80
285
0
0
140.50
-4.00
119
0
0
144.00
-2.00
10
0
0
49.55
-0.35
20
0
0
631.00
-10.00
284
0
0
310.50
-3.50
220
0
0
59.50
-0.10
62
0
0
70.80
-1.40
147
0
0
15.55
-0.45
747
0
0
125.00
-1.00
290
0
0
60.40
+1.60
143
0
0
175.00
-2.50
75
0
0
16.55
-0.20
36
0
0
91.80
-0.40
4,409
0
0
87.50
+1.70
201
0
0
20.55
-0.15
92
0
0
36.20
+0.15
110
0
0
37.40
-0.15
82
0
0
12.00
+0.20
7
0
0
44.30
-0.25
553
0
0
144.50
+1.00
366
0
0
29.00
-0.35
269
0
0
97.00
-1.00
24
0
0
22.50
+0.35
169
0
0
54.90
-0.40
62
0
0
63.90
+0.20
280
0
0
37.10
+0.05
36
0
0
92.50
-0.30
253
0
0
73.00
-0.10
712
0
0
56.70
+0.10
72
0
0
268.50
0.00
519
0
0
140.00
+0.50
125
0
0
181.00
+1.50
180
0
0
87.50
-0.40
123
0
0
331.50
-1.00
652
0
0
33.90
-1.40
2,259
0
0
24.55
-0.35
118
0
0
8.94
+0.15
725
0
0
14.25
0.00
119
0
0
75.30
-0.10
721
0
0
30.40
-0.15
45
0
0
17.20
-1.45
78
0
0
49.25
-0.95
497
0
0
51.10
-0.10
169
0
0
49.40
-0.10
5
0
0
5.91
+0.02
93
0
0
56.00
+0.60
877
0
0
46.60
-0.15
110
0
0
71.50
+2.70
599
0
0
22.90
-0.60
156
0
0
23.75
-0.05
62
0
0
9.75
+0.19
414
0
0
48.50
+4.40
3,360
0
0
59.80
-1.40
461
0
0
45.90
+0.15
447
0
0
47.90
-0.05
64
0
0
120.50
+3.00
463
0
0
51.30
-0.30
65
0
0
111.00
0.00
467
0
0
111.50
+4.00
1,465
0
0
25.50
-0.10
106
0
0
40.80
+0.10
80
0
0
23.35
-0.75
7
0
0
171.00
+3.00
80
0
0
49.00
-0.55
540
0
0
32.15
-0.55
97
0
0
36.00
+1.00
346
0
0
60.20
+0.10
79
0
0
60.30
+0.10
89
0
0
20.80
-0.25
152
0
0
30.85
-0.60
472
0
0
80.40
-0.10
1,164
0
0
276.00
+2.00
347
0
0
81.90
-0.30
147
0
0
23.60
-0.85
124
0
0
148.00
+0.50
643
0
0
160.50
-0.50
437
0
0
75.30
-0.20
61
0
0
278.00
-2.00
132
0
0
38.85
-0.10
40
0
0
6,285.00
-45.00
458
0
0
533.00
-16.00
1,069
0
0
192.00
-0.50
427
0
0
81.90
-0.70
202
0
0
42.05
-0.70
468
0
0
26.40
-0.40
90
0
0
14.15
+0.35
120
0
0
110.00
-2.00
149
0
0
110.00
+0.50
21
0
0
31.55
-0.25
46
0
0
84.10
-3.70
56
0
0
62.60
-1.20
795
0
0
25.05
+0.50
122
0
0
133.50
+0.50
500
0
0
42.80
-1.50
94
0
0
78.10
-0.40
254
0
0
19.00
-0.10
56
0
0
14.15
-0.30
71
0
0
129.00
-2.00
19
0
0
47.95
-0.60
407
0
0
40.85
-0.75
21
0
0
276.00
+4.50
174
0
0
31.45
+0.85
222
0
0
18.15
-0.25
15
0
0
618.00
-18.00
595
0
0
39.95
-0.25
162
0
0
30.15
0.00
131
0
0
173.50
-2.50
170
0
0
41.00
-0.60
87
0
0
23.15
-0.45
292
0
0
135.50
+1.50
595
0
0
45.00
0.00
27
0
0
78.30
+0.80
181
0
0
93.20
+0.70
670
0
0
44.15
+0.10
29
0
0
1,005.00
-5.00
541
0
0
190.50
+1.50
151
0
0
57.00
-0.40
94
0
0
78.60
-2.40
121
0
0
76.30
-1.30
66
0
0
76.80
+1.20
75
0
0
43.90
0.00
11
0
0
28.35
+0.35
108
0
0
38.80
+0.10
184
0
0
25.40
-0.40
337
0
0
89.90
-1.70
81
0
0
99.50
-2.00
321
0
0
44.65
-0.75
26
0
0
162.50
+2.50
608
0
0
14.90
+0.30
886
0
0
77.90
+1.30
126
0
0
70.70
+1.00
43
0
0
42.20
-2.10
929
0
0
18.15
-0.40
36
0
0
84.50
+0.70
83
0
0
72.70
-2.20
64
0
0
85.80
-0.10
215
0
0
74.80
+6.00
114
0
0
49.20
-0.60
59
0
0
51.10
+0.20
155
0
0
79.30
+0.50
166
0
0
33.95
-0.20
59
0
0
574.00
-3.00
153
0
0
79.90
+1.70
152
0
0
40.00
-0.20
22
0
0
165.50
0.00
23
0
0
165.00
-2.00
25
0
0
82.50
-0.90
64
0
0
28.00
-0.10
77
0
0
117.50
-2.50
14
0
0
35.90
-0.50
51
0
0
197.50
-4.00
158
0
0
50.10
-0.90
108
0
0
337.00
-11.50
346
0
0
36.30
-0.40
12
0
0
83.80
+0.10
30
0
0
390.50
-8.50
139
0
0
1,320.00
-25.00
157
0
0
230.00
-3.50
145
0
0
19.60
+0.05
2,260
0
0
145.00
-5.00
381
0
0
151.00
-6.00
626
0
0
65.50
0.00
87
0
0
420.00
-12.00
327
0
0
82.00
-0.60
18
0
0
76.00
-2.10
175
0
0
27.85
-0.35
131
0
0
15.00
0.00
7
0
0
85.40
-1.90
1,035
0
0
37.25
+0.15
95
0
0
28.40
-0.10
577
0
0
37.70
-0.25
229
0
0
76.70
-0.10
138
0
0
45.80
-0.10
40
0
0
73.50
+0.60
203
0
0
20.15
-0.35
577
0
0
12.10
-0.05
66
0
0
7.06
-0.05
155
0
0
63.00
+0.60
58
0
0
11.80
-0.05
47
0
0
145.50
+2.00
93
0
0
27.30
+0.50
89
0
0
386.00
-1.00
1,008
0
0
19.30
-0.45
26
0
0
153.50
-3.00
49
0
0
163.50
-4.50
158
0
0
41.70
-0.10
9
0
0
48.90
+0.85
12
0
0
80.70
-1.30
17
0
0
277.50
+6.50
147
0
0
18.80
-0.10
26
0
0
26.00
-0.15
7
0
0
5.17
0.00
70
0
0
3.98
-0.15
16
0
0
2.61
-0.02
532
0
0
21.65
+1.15
673
0
0
41.70
-0.30
100
0
0
18.10
-0.15
3,054
0
0
92.30
+0.40
445
0
0
12.20
0.00
186
0
0
69.20
-0.60
943
0
0
113.00
+0.50
887
0
0
15.60
-0.05
235
0
0
40.70
0.00
233
0
0
66.80
+0.20
125
0
0
17.90
+0.05
26
0
0
10.10
-0.30
29
0
0
70.00
-0.10
106
0
0
9.59
-0.20
517
0
0
19.55
-0.05
190
0
0
56.90
0.00
252
0
0
48.70
0.00
1,565
0
0
120.50
+1.50
866
0
0
20.15
+0.05
518
0
0
116.50
+0.50
85
0
0
58.20
-0.20
87
0
0
16.50
+0.05
55
0
0
18.10
+0.30
797
0
0
127.50
-1.00
791
0
0