上市
上櫃
盤後交易明細
日期：04/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00631L元大台灣50正2
20.00
-1.00
289,232
1,862
0
00981A主動統一台股增長
20.22
-0.44
254,627
1,493
0
16.85
+0.90
700,946
1,046
0
24.65
-0.40
280,977
864
0
009816凱基台灣TOP50
10.49
-0.17
152,167
589
0
0050元大台灣50
73.95
-1.50
113,976
525
0
8.70
0.00
1,086
499
0
0056元大高股息
37.82
-0.29
142,688
481
0
53.50
-1.40
155,763
404
0
00919群益台灣精選高息
22.30
-0.20
79,549
392
0
00991A主動復華未來50
12.30
-0.24
73,468
345
0
00992A主動群益科技創新
12.95
-0.27
82,785
345
0
91.80
-1.30
183,486
341
0
00664R國泰臺灣加權反1
2.35
+0.06
26,232
308
0
200.50
-10.50
119,852
292
0
71.50
-3.00
124,332
278
0
39.30
-0.35
188,354
263
0
00993A主動安聯台灣
10.32
-0.13
29,792
257
0
00632R元大台灣50反1
14.49
+0.35
138,134
233
0
53.60
-3.80
113,155
221
0
00878國泰永續高股息
22.03
-0.27
49,885
213
0
77.10
-1.60
69,706
203
0
00927群益半導體收益
23.75
-0.45
39,362
189
0
260.00
-6.00
119,229
179
0
17.90
+0.65
81,517
175
0
38.80
-2.35
37,560
175
0
38.40
+1.45
61,239
172
0
193.00
-4.00
41,955
165
4,451
00982A主動群益台灣強棒
16.13
-0.31
38,004
153
0
8.15
-0.09
21,539
143
0
30.10
-0.70
15,067
135
0
00996A主動兆豐台灣豐收
9.72
-0.19
25,343
134
0
1,810.00
-45.00
29,332
130
943
17.95
+1.05
44,796
128
0
00940元大台灣價值高息
9.49
-0.09
15,746
112
0
52.20
-1.70
48,195
111
0
24.35
+0.30
220,484
109
155,000
00642U期元大S＆P石油
28.48
+0.76
53,507
104
0
15.05
-1.65
10,941
100
0
213.50
-6.00
39,861
100
0
172.00
-8.00
32,760
96
0
519.00
+30.50
49,201
94
0
25.45
-0.65
36,492
90
0
44.95
-0.35
24,161
85
0
129.00
+2.00
26,765
83
0
170.00
+7.00
59,039
82
0
31.05
-1.55
77,056
81
0
0052富邦科技
43.82
-0.91
33,332
79
0
32.20
-1.20
50,918
77
0
00715L期街口布蘭特正2
61.70
+2.80
53,837
76
0
19.90
+0.10
26,252
76
0
00922國泰台灣領袖50
27.43
-0.54
14,482
70
0
18.60
+0.70
39,805
65
0
61.90
+1.90
34,563
61
0
95.10
+6.50
36,749
61
0
20.55
-0.75
28,676
60
0
51.70
-1.10
45,630
58
0
00673R期元大S＆P原油反1
16.20
-0.81
43,197
57
0
00980A主動野村臺灣優選
17.17
-0.40
11,694
56
0
259.00
-21.50
28,958
56
0
179.50
+1.50
26,648
56
0
00663L國泰臺灣加權正2
57.30
-2.85
19,871
53
0
00990A主動元大AI新經濟
11.86
+0.05
33,896
51
0
30.80
-1.70
11,379
51
0
125.00
-2.00
15,663
49
0
00881國泰台灣科技龍頭
36.08
-0.78
13,246
48
0
20.40
-1.50
22,769
48
0
31.55
+0.60
13,528
46
0
45.85
-1.25
27,598
45
0
00953B群益優選非投等債
9.64
+0.02
19,383
41
0
00988A主動統一全球創新
12.45
+0.01
32,549
41
0
00918大華優利高填息30
21.86
-0.19
18,363
38
0
11.00
+0.10
11,845
38
0
145.00
-2.50
11,206
38
0
00900富邦特選高股息30
13.76
-0.14
7,873
37
0
241.00
-6.50
9,144
37
0
151.00
-5.00
16,219
37
0
28.75
-0.50
9,347
37
0
11.15
-0.55
11,015
36
0
54.20
+4.90
45,398
35
0
8.21
-0.04
19,196
35
0
568.00
-6.00
46,908
35
0
19.50
0.00
28,468
34
0
150.50
-6.00
2,863
34
0
5.54
-0.01
7,409
34
0
29.00
-1.25
18,483
32
0
259.00
-4.50
30,359
32
0
44.00
-1.25
12,110
32
0
54.70
-1.00
9,623
32
0
006208富邦台50
171.60
-3.70
3,310
31
0
00712復華富時不動產
8.61
-0.10
15,338
31
0
32.85
-2.30
26,261
31
0
78.50
-3.00
7,192
31
0
48.70
-2.20
17,087
31
0
27.05
-0.25
10,632
30
0
52.10
-0.60
11,338
29
0
242.50
-5.50
13,313
29
0
103.00
-9.50
5,589
29
0
00830國泰費城半導體
53.80
-0.30
10,394
28
0
12.65
+0.10
7,934
28
0
105.00
-3.00
21,433
28
0
246.00
-5.50
13,724
28
0
170.00
-7.50
8,528
26
0
71.20
+2.50
11,027
26
0
00946群益科技高息成長
9.91
-0.14
4,755
25
0
33.80
+1.95
7,528
25
0
28.40
-0.05
17,820
25
0
95.80
+0.90
47,321
25
0
00923群益台ESG低碳50
28.21
-0.54
2,610
24
0
00985A主動野村台灣50
15.91
-0.29
6,044
24
0
21.85
-0.30
7,813
24
0
51.00
-1.80
1,140
24
0
92.40
-2.10
11,711
24
0
122.00
+11.00
16,525
24
0
00907永豐優息存股
14.63
-0.12
684
23
0
00909國泰數位支付服務
35.99
-0.67
6,366
23
0
23.70
0.00
26,328
23
0
15.25
+0.05
17,180
23
0
20.30
-2.25
5,348
22
0
93.70
+4.80
17,951
22
0
60.70
-1.60
4,494
21
0
37.50
-1.45
4,789
21
0
75.00
-1.60
7,937
21
0
00671R富邦NASDAQ反1
3.07
+0.05
8,720
20
0
00708L期元大S＆P黃金正2
98.10
-0.45
11,688
20
0
336.00
+4.00
8,260
20
0
21.30
+0.75
7,428
20
0
009805新光美國電力基建
14.83
-0.05
7,604
19
0
78.00
-1.80
6,663
19
0
32.15
-0.15
20,531
19
0
63.40
-2.80
11,365
19
0
905.00
-41.00
10,146
18
0
134.00
0.00
7,497
18
0
122.50
-5.50
3,677
18
0
247.50
-9.00
5,402
18
0
139.00
-5.50
1,934
18
0
40.35
-1.15
2,592
18
0
60.10
+3.60
2,387
18
0
26.00
+2.35
13,554
18
0
134.00
-5.00
2,281
18
0
00662富邦NASDAQ
97.15
-0.85
5,347
17
0
00753L中信中國50正2
10.03
-0.31
11,645
17
0
00984A主動安聯台灣高息
12.38
-0.11
8,978
17
0
45.90
-0.75
17,355
17
0
1,430.00
-45.00
9,954
17
155
50.30
-0.20
9,088
17
0
34.95
-0.05
13,483
17
0
74.70
-1.70
6,336
17
0
129.50
-0.50
6,111
17
0
25.10
-0.95
2,116
16
0
52.80
+1.20
22,059
16
0
21.00
-0.10
2,920
16
0
53.30
-3.20
3,279
16
0
202.00
+7.00
13,058
16
0
5.54
-0.61
8,432
15
0
18.80
0.00
2,746
15
0
37.75
+1.80
4,316
15
0
19.20
-0.35
133
15
0
41.30
+0.30
11,397
15
0
64.10
-3.80
4,206
15
0
209.00
-4.00
8,795
15
0
00675L富邦臺灣加權正2
173.75
-8.75
5,015
14
0
00904新光臺灣半導體30
27.70
-0.54
4,531
14
0
00994A主動第一金台股優
12.17
-0.26
7,661
14
0
26.65
-0.50
14,239
14
0
32.00
-2.20
5,657
14
0
52.10
+1.90
1,862
14
0
35.40
-0.70
904
14
0
43.50
-1.65
3,287
14
0
54.60
-2.80
2,884
14
0
178.00
-4.50
5,731
14
0
1,590.00
-70.00
3,328
13
0
284.50
-6.00
11,222
13
66
23.50
+0.70
2,194
13
0
101.50
-3.50
2,005
13
0
119.50
+4.50
6,320
13
0
00665L富邦恒生國企正2
9.31
-0.28
20,929
12
0
00905FT臺灣Smart
19.36
-0.30
3,031
12
0
144.00
-1.00
2,855
12
0
131.50
-1.50
5,037
12
0
20.75
0.00
6,542
12
0
009818華南永昌NASDAQxT
14.61
-0.04
537
11
0
00995A主動中信台灣卓越
11.72
-0.24
10,629
11
0
14.20
-0.35
8,656
11
0
16.20
+0.30
4,515
11
0
27.40
-0.05
20,384
11
0
30.35
-0.90
9,183
11
0
114.00
-4.00
6,455
11
0
202.50
-2.00
6,011
11
0
54.50
+0.80
50,959
11
357
31.85
-0.75
2,621
11
0
56.70
+1.20
8,772
11
0
25.40
-0.20
2,909
11
0
00688L國泰20年美債正2
6.99
-0.14
9,191
10
0
00935野村臺灣新科技50
36.54
-0.92
7,828
10
0
00984D主動聯博全球非投
9.97
+0.02
3,098
10
0
22.75
-0.75
942
10
0
19.05
-0.35
5,299
10
0
34.00
-1.70
4,765
10
0
149.00
+4.00
1,726
10
0
18.20
-0.20
27,697
10
0
7.69
-0.04
4,334
10
0
120.50
-2.50
1,859
10
0
103.50
-2.50
1,955
10
0
361.00
0.00
24,471
10
0
32.95
+0.60
5,565
10
0
12.65
+0.05
3,908
10
0
23.65
-0.15
9,246
10
0
88.30
-2.50
2,945
10
0
151.50
+2.50
5,006
10
0
37.15
+3.35
1,277
10
0
841.00
-58.00
5,623
10
0
35.65
+0.15
4,752
10
0
00894中信小資高價30
33.13
-0.91
2,913
9
0
00965元大航太防衛科技
24.55
+0.24
3,323
9
0
009800中信NASDAQ
10.52
-0.09
3,379
9
0
057155華通統一65購02
0.88
-0.04
1,736
9
0
32.35
-0.15
2,732
9
0
216.00
+2.00
2,176
9
0
87.20
-0.90
3,485
9
0
123.50
-4.00
2,390
9
0
16.25
-0.55
1,371
9
0
98.70
+1.00
4,809
9
0
160.00
-10.50
2,886
9
0
73.20
+0.10
7,518
9
0
24.20
+0.10
6,834
9
0
100.50
+1.20
1,482
9
0
00635U期元大S＆P黃金
49.34
-0.08
11,069
8
0
00637L元大滬深300正2
18.99
-0.35
23,382
8
0
31.20
-0.60
1,455
8
0
10.90
-0.15
3,369
8
0
51.40
-1.10
2,456
8
0
1,535.00
-75.00
5,963
8
77
68.70
+0.80
2,083
8
0
23.90
-0.85
2,132
8
0
392.00
-6.50
3,889
8
0
71.80
-0.10
18,054
8
7,069
78.00
-0.20
5,945
8
0
77.70
-1.10
231
8
0
107.50
-1.50
4,783
8
256
170.00
-2.50
3,121
8
0
866.00
-42.00
4,301
8
0
00738U期元大道瓊白銀
58.55
-2.30
11,425
7
0
00882中信中國高股息
15.49
-0.04
4,284
7
0
00896中信綠能及電動車
20.50
-0.45
2,012
7
0
00912中信臺灣智慧50
24.12
-0.42
1,488
7
0
00947台新臺灣IC設計
22.73
-0.38
4,043
7
0
24.80
-0.40
1,211
7
0
228.00
-5.50
3,023
7
0
20.20
-0.20
3,025
7
0
43.25
-0.20
3,326
7
0
40.85
-0.25
8,199
7
0
66.50
-1.40
2,713
7
0
39.40
-0.70
4,438
7
0
13.15
-0.25
5,868
7
0
46.70
-0.35
2,808
7
0
33.85
+0.15
14,929
7
0
87.80
0.00
10,714
7
600
34.15
-0.55
1,421
7
0
35.55
-1.15
4,585
7
0
19.70
-2.15
1,449
7
0
40.85
-0.60
3,466
7
0
27.75
-0.40
3,418
7
0
45.30
-2.40
1,942
7
0
56.00
+1.60
5,807
7
0
77.60
+0.70
1,166
7
0
58.90
-2.20
2,782
7
0
00686R群益臺灣加權反1
1.43
+0.03
9,281
6
0
00939統一台灣高息動能
15.20
-0.24
7,070
6
0
00951台新日本半導體
12.97
-0.20
2,373
6
0
00961FT臺灣永續高息
9.80
-0.13
3,197
6
0
009813貝萊德標普卓越50
9.82
-0.09
2,253
6
0
100.50
-2.50
1,237
6
0
797.00
-15.00
2,209
6
0
99.60
+0.10
3,116
6
0
99.60
-3.90
6,428
6
0
1,465.00
0.00
9,302
6
0
46.55
-1.15
719
6
0
261.00
+1.50
2,590
6
0
90.70
-1.80
1,507
6
0
60.20
+0.30
556
6
0
187.50
-8.50
5,077
6
0
461.00
-4.00
2,365
6
0
2,705.00
-25.00
2,299
6
22
33.15
-1.30
2,737
6
0
42.20
-0.70
2,738
6
0
27.10
-0.65
308
6
0
440.00
-20.00
2,565
6
0
73.00
-0.90
1,588
6
0
45.90
-0.75
1,561
6
0
00652富邦印度
31.52
-0.66
682
5
0
00735國泰臺韓科技
64.35
-2.15
1,796
5
0
00891中信關鍵半導體
23.56
-0.48
10,472
5
0
00910第一金太空衛星
58.20
+0.75
2,805
5
0
00915凱基優選高股息30
23.05
-0.22
3,866
5
0
009804聯邦台精彩50
16.40
-0.27
2,000
5
0
25.95
+2.35
53,264
5
0
23.30
+2.10
963
5
0
11.60
+0.25
725
5
0
179.00
-3.50
1,061
5
0
36.20
-0.35
644
5
0
9.53
-0.17
3,104
5
0
7.37
-0.11
5,403
5
0
12.05
-0.65
1,158
5
0
18.30
0.00
5,182
5
0
27.20
-0.50
2,846
5
0
15.15
-0.20
3,179
5
0
30.50
-0.70
1,078
5
0
228.00
-4.00
3,072
5
0
38.30
+3.45
11,959
5
0
138.50
-3.50
3,612
5
0
224.00
-1.00
7,788
5
0
15.60
-0.45
1,157
5
0
28.55
-0.35
3,915
5
0
88.00
-1.90
12,366
5
0
32.40
-0.65
1,814
5
0
12.85
+0.15
3,510
5
0
38.25
-1.00
216
5
0
70.50
-0.50
72
5
0
318.00
0.00
2,505
5
0
32.60
-0.70
2,125
5
0
264.50
-1.00
154
5
0
00648R元大S＆P500反1
4.63
+0.05
1,788
4
0
00692富邦公司治理
65.25
-1.30
1,315
4
0
00713元大台灣高息低波
51.35
-0.15
5,413
4
0
72.40
+0.50
7,272
4
0
85.20
-1.50
3,872
4
0
20.35
-0.30
78
4
0
31.55
-0.20
8,992
4
0
218.50
-7.00
539
4
0
23.30
0.00
3,193
4
0
46.30
-1.35
2,487
4
0
2,785.00
-75.00
4,147
4
60
51.40
-1.10
2,253
4
0
829.00
-5.00
2,651
4
0
85.00
-3.40
2,935
4
0
26.60
-0.20
4,346
4
0
30.40
-0.45
1,619
4
0
31.80
+0.10
17,840
4
0
10.05
0.00
2,992
4
0
50.20
-0.20
3,514
4
0
93.90
-2.00
1,719
4
0
346.50
-8.50
2,552
4
0
1,915.00
+5.00
4,923
4
0
44.30
+0.85
2,806
4
0
22.25
-0.15
447
4
0
116.00
-6.50
1,803
4
0
18.90
+0.10
1,652
4
0
40.80
-1.10
767
4
0
15.95
-0.70
1,130
4
0
122.50
-4.50
874
4
0
16.50
+0.45
4,320
4
0
957.00
-41.00
1,170
4
0
780.00
-30.00
852
4
0
43.45
-0.20
1,389
4
0
46.50
+0.10
483
4
0
00733富邦臺灣中小
55.05
-0.80
840
3
0
00934中信成長高股息
20.53
-0.38
10,063
3
0
00945B凱基美國非投等債
14.53
0.00
4,083
3
0
35.25
-0.05
7,107
3
0
10.30
+0.05
235
3
0
15.40
-0.15
2,735
3
0
16.55
-0.45
231
3
0
34.55
-0.20
336
3
0
45.55
-0.55
1,715
3
0
48.10
-1.15
2,631
3
0
145.50
+4.00
1,633
3
0
170.50
-12.50
1,144
3
0
25.70
+0.40
1,895
3
0
12.95
-0.15
2,364
3
0
555.00
-12.00
3,384
3
0
10.10
0.00
343
3
0
19.60
-0.30
1,631
3
0
48.55
-1.55
2,742
3
0
103.50
-5.50
772
3
0
57.40
-0.60
1,586
3
0
31.95
-0.60
3,192
3
0
98.20
-1.70
1,534
3
0
2,070.00
-40.00
3,101
3
0
62.10
+0.70
839
3
0
50.30
-1.20
131
3
0
104.50
-2.00
692
3
0
445.50
+40.50
12,708
3
0
2,320.00
-35.00
1,708
3
0
45.95
-1.40
1,239
3
0
775.00
0.00
2,250
3
0
3,710.00
-240.00
1,636
3
29
40.20
+1.25
1,949
3
0
43.35
-1.35
1,895
3
0
21.95
-0.70
1,018
3
0
92.00
-1.50
1,918
3
0
282.00
+2.00
1,123
3
0
51.80
-1.80
559
3
0
94.10
-3.90
816
3
0
59.20
+0.70
1,064
3
0
94.10
-0.90
1,602
3
0
274.00
-8.50
3,853
3
0
157.50
+8.00
448
3
0
19.90
-0.40
3,688
3
2,564
3,410.00
-10.00
1,307
3
0
386.50
-17.50
1,563
3
0
139.00
-2.00
601
3
0
145.50
+2.50
1,091
3
0
00650L復華香港正2
16.40
-0.52
3,448
2
0
00669R國泰美國道瓊反1
6.01
+0.07
3,463
2
0
00685L群益臺灣加權正2
156.60
-7.60
2,113
2
0
00693U期街口S＆P黃豆
22.17
+0.07
1,107
2
0
00737國泰AI機器人
32.00
-0.35
61
2
0
00850元大臺灣ESG永續
61.55
-0.95
899
2
0
00885富邦越南
17.50
-0.07
2,635
2
0
00924復華S＆P500成長
27.08
-0.18
1,829
2
0
00929復華台灣科技優息
18.73
-0.27
31,695
2
0
00936台新永續高息中小
17.30
-0.20
1,145
2
0
00952凱基台灣AI50
12.63
-0.20
1,693
2
0
009811統一美國50
10.93
-0.09
2,748
2
0
009812野村日本東證
11.39
-0.14
1,868
2
0
00987A主動台新優勢成長
12.13
-0.27
9,385
2
0
14.40
-0.55
422
2
0
139.00
+0.50
907
2
0
13.20
-0.10
14,559
2
0
80.10
-1.90
1,709
2
0
16.50
-0.15
692
2
0
12.70
-0.10
826
2
0
10.35
-0.10
164
2
0
443.00
-9.00
1,999
2
0
41.80
-0.40
4,448
2
0
22.65
+0.95
3,276
2
0
9.95
-0.20
5,465
2
0
20.20
+0.20
637
2
0
25.40
+0.05
176
2
0
25.60
-0.30
871
2
0
44.40
-0.60
4,067
2
0
21.05
-0.40
1,491
2
0
28.00
-0.80
873
2
0
66.20
+6.00
874
2
0
11.65
-0.25
426
2
0
59.60
-1.50
2,187
2
0
233.00
+3.00
2,313
2
0
66.50
-1.60
1,894
2
0
49.45
+2.65
559
2
0
29.60
-0.60
155
2
0
5.91
-0.07
801
2
0
58.60
-0.90
2,329
2
0
53.80
-0.80
245
2
0
67.90
-1.20
1,283
2
0
20.50
-0.20
10,999
2
0
39.25
+0.30
21,455
2
0
14.40
-0.15
311
2
0
9.39
-0.11
556
2
0
29.05
+0.30
505
2
0
52.60
-0.90
133
2
0
37.40
-1.30
171
2
0
201.00
-6.00
410
2
0
130.50
-4.50
1,062
2
0
2,045.00
-80.00
1,260
2
0
17.60
-0.95
1,711
2
0
55.50
+1.00
365
2
0
22.10
-0.75
1,484
2
0
130.50
-1.00
1,328
2
0
159.00
-5.50
815
2
0
122.50
0.00
120
2
0
71.00
-1.10
1,045
2
0
273.50
-1.50
655
2
0
36.85
-1.60
469
2
0
39.55
+0.30
4,894
2
0
521.00
-4.00
2,425
2
0
45.40
+0.30
178
2
0
44.70
-0.50
305
2
0
157.50
-5.50
1,746
2
0
12.00
-0.90
1,146
2
0
2,000.00
-30.00
3,800
2
0
295.50
-9.50
1,815
2
0
40.75
-1.00
32
2
0
63.10
0.00
402
2
0
13.30
-0.35
83
2
0
126.00
-2.50
400
2
0
72.20
-1.60
54
2
0
85.00
-3.90
843
2
0
65.10
-0.20
52
2
0
13.15
+0.25
2,429
2
0
33.30
-0.35
565
2
0
18.50
-0.15
1,444
2
0
0055元大MSCI金融
32.52
-0.06
52
1
0
00690兆豐藍籌30
51.00
-1.00
224
1
0
00752中信中國50
23.64
-0.33
989
1
0
00757統一FANG+
104.15
-0.95
1,594
1
0
00852L國泰美國道瓊正2
27.60
-0.45
1,262
1
0
00892富邦台灣半導體
28.58
-0.64
3,228
1
0
00902中信電池及儲能
14.06
-0.18
1,414
1
0
00941中信上游半導體
21.58
-0.19
3,118
1
0
00954中信日本半導體
13.79
-0.25
3,063
1
0
050286道瓊銀元富56購01
1.13
-0.37
11
1
0
2887I台新新光辛特
9.41
+0.04
4,192
1
0
54.70
+0.10
2,294
1
0
44.95
+0.10
1,301
1
0
31.50
-1.00
1,355
1
0
12.05
-0.15
968
1
0
11.40
-0.05
118
1
0
17.35
-0.10
198
1
0
12.40
+1.10
3,655
1
0
12.00
+0.30
330
1
0
14.30
-0.65
364
1
0
322.50
-8.50
1,970
1
0
23.60
-0.25
134
1
0
32.75
+0.15
178
1
0
29.30
-0.40
59
1
0
47.95
-1.50
2,131
1
0
85.70
-0.80
592
1
0
31.75
-0.35
208
1
0
63.90
-0.20
237
1
0
31.30
-0.20
352
1
0
23.00
-2.50
877
1
0
65.50
+2.00
439
1
0
10.50
+0.30
107
1
0
14.50
+0.05
808
1
0
40.10
+0.20
433
1
0
3,345.00
-110.00
520
1
0
18.45
-0.10
218
1
0
12.25
0.00
2,397
1
0
99.00
-1.00
478
1
0
235.00
-1.00
35
1
0
80.00
+0.70
515
1
0
107.50
-3.50
563
1
0
72.60
-3.50
849
1
0
121.00
+1.00
3,610
1
0
39.50
-0.45
733
1
0
323.50
-7.50
2,038
1
0
34.20
-0.20
175
1
0
20.50
-0.35
1,150
1
0
18.00
0.00
587
1
0
52.20
-0.10
233
1
0
33.65
-1.00
249
1
0
50.60
-1.30
124
1
0
22.30
-0.30
3,036
1
0
35.65
-0.25
1,878
1
0
38.10
-0.65
41
1
0
19.75
-0.05
237
1
0
48.25
-0.55
564
1
0
146.50
-2.00
736
1
0
39.80
+0.10
81
1
0
12.15
+0.05
591
1
0
2,140.00
-50.00
467
1
0
119.50
+0.50
952
1
0
19.10
-0.55
197
1
0
382.00
-9.50
2,806
1
0
21.75
-0.45
428
1
0
91.80
-2.10
1,770
1
0
67.40
-6.90
2,511
1
0
14.80
-0.15
609
1
0
47.85
-0.45
66
1
0
51.20
-1.90
184
1
0
47.70
-1.00
1,691
1
0
218.00
-7.00
410
1
0
17.40
-0.50
255
1
0
53.60
-2.00
783
1
0
13.60
-0.10
945
1
0
56.50
-1.30
297
1
0
76.40
-1.70
1,461
1
0
55.60
-0.40
850
1
0
121.00
-4.50
2,050
1
0
88.20
-2.20
244
1
0
63.70
+0.50
808
1
0
357.00
-4.00
1,445
1
0
1,060.00
-35.00
800
1
0
79.80
+3.20
8,390
1
0
331.50
+9.00
1,330
1
0
55.90
-0.50
275
1
0
20.95
+0.05
568
1
0
47.70
+0.20
33
1
0
50.20
-0.10
1,210
1
0
107.50
0.00
322
1
0
46.00
-1.20
437
1
0
632.00
-3.00
855
1
0
147.50
-3.50
405
1
0
449.00
-10.00
577
1
0
32.75
-0.85
684
1
0
6,605.00
-685.00
435
1
0
79.60
-0.90
163
1
0
174.50
-4.50
254
1
0
33.95
+0.30
304
1
0
59.70
-0.30
215
1
0
132.00
-3.50
190
1
0
40.70
-0.80
143
1
0
257.00
-8.00
487
1
0
74.20
-2.40
530
1
0
561.00
-13.00
462
1
0
40.10
+0.05
109
1
0
84.60
-3.40
886
1
0
34.75
-3.85
694
1
0
565.00
+51.00
5,760
1
0
159.50
-2.00
345
1
0
82.50
-1.70
751
1
0
39.55
-1.50
39
1
0
48.45
+4.40
3,124
1
0
3,835.00
-20.00
1,309
1
0
1,615.00
+70.00
1,071
1
0
191.00
-3.50
403
1
0
72.20
-1.90
180
1
0
26.70
-0.55
181
1
0
79.30
-1.40
493
1
0
32.00
-0.65
437
1
0
34.20
-0.95
289
1
0
37.70
-0.15
319
1
0
14.20
-0.10
124
1
0
28.45
-0.40
5,987
1
0
84.60
+0.10
363
1
0
115.50
0.00
485
1
0
37.30
+0.60
200
1
0
30.45
-0.85
319
1
0
0051元大中型100
108.05
-0.70
96
0
0
0053元大電子
165.95
-2.20
10
0
0
0057富邦摩台
219.45
-5.90
116
0
0
0061元大寶滬深
23.03
-0.14
62
0
0
006203元大MSCI台灣
135.00
-2.05
7
0
0
006204永豐臺灣加權
166.05
-2.40
2
0
0
006205富邦上証
39.24
-0.38
247
0
0
006206元大上證50
36.25
-0.30
9
0
0
006207復華滬深
30.86
-0.24
115
0
0
00633L富邦上証正2
45.86
-0.92
2,328
0
0
00636國泰中國A50
26.80
-0.17
339
0
0
00638R元大滬深300反1
7.12
+0.08
112
0
0
00639富邦深100
15.46
-0.13
749
0
0
00640L富邦日本正2
86.10
-2.25
1,216
0
0
00641R富邦日本反1
4.23
+0.05
1,964
0
0
00643群益深証中小
17.62
-0.15
2,593
0
0
00645富邦日本
50.95
-0.60
155
0
0
00646元大S＆P500
65.45
-0.30
3,706
0
0
00647L元大S＆P500正2
103.40
-1.75
135
0
0
00651R復華香港反1
5.45
+0.10
650
0
0
00653L富邦印度正2
40.95
-2.15
919
0
0
00654R富邦印度反1
7.39
+0.22
175
0
0
00655L國泰中國A50正2
31.93
-0.63
968
0
0
00656R國泰中國A50反1
6.28
+0.04
517
0
0
00657國泰日經225
62.10
-1.25
261
0
0
00660元大歐洲50
40.70
-0.71
6
0
0
00661元大日經225
68.10
-1.20
56
0
0
00666R富邦恒生國企反1
9.40
+0.16
347
0
0
00668國泰美國道瓊
53.85
-0.30
24
0
0
00670L富邦NASDAQ正2
136.65
-2.60
2,096
0
0
00674R期元大S＆P黃金反1
5.30
+0.02
876
0
0
00676R富邦臺灣加權反1
7.95
+0.15
5,541
0
0
00678群益那斯達克生技
35.65
-0.29
238
0
0
00680L元大美債20正2
7.00
-0.15
19,613
0
0
00682U期元大美元指數
20.55
+0.11
15
0
0
00683L期元大美元指正2
21.65
+0.15
372
0
0
00700富邦恒生國企
17.20
-0.20
66
0
0
00701國泰股利精選30
28.73
-0.16
1,057
0
0
00702國泰標普低波高息
23.75
0.00
106
0
0
00703台新MSCI中國
20.20
-0.02
20
0
0
00706L期元大S＆P日圓正2
19.48
-0.11
1,214
0
0
00709富邦歐洲
36.37
-0.48
157
0
0
00710B復華彭博非投等債
18.90
+0.03
153
0
0
00711B復華彭博新興債
15.94
-0.05
164
0
0
00714群益道瓊美國地產
20.34
+0.06
114
0
0
00717富邦美國特別股
14.86
+0.03
37
0
0
00728第一金工業30
42.99
-1.20
341
0
0
00730富邦臺灣優質高息
22.20
-0.16
265
0
0
00731復華富時高息低波
70.75
+0.15
609
0
0
00736國泰新興市場
27.26
-0.59
192
0
0
00739元大MSCI A股
26.68
-0.06
48
0
0
00762元大全球AI
79.70
-0.10
233
0
0
00763U期街口道瓊銅
30.21
-0.45
2,129
0
0
00770國泰北美科技
49.70
-0.25
399
0
0
00771元大US高息特別股
16.01
+0.09
8
0
0
00775B新光投等債15+
32.50
-0.15
81
0
0
00783富邦中証500
27.10
-0.39
52
0
0
00851台新全球AI
53.60
-0.75
7
0
0
00861元大全球未來通訊
63.30
-0.55
308
0
0
00865B國泰US短期公債
48.49
+0.14
1,680
0
0
00875國泰網路資安
38.01
+0.08
44
0
0
00876元大全球5G
61.35
-0.40
320
0
0
00893國泰智能電動車
32.99
-0.24
1,342
0
0
00895富邦未來車
38.96
-0.38
482
0
0
00897富邦基因免疫生技
9.67
-0.04
389
0
0
00898國泰基因免疫革命
8.11
-0.02
281
0
0
00899FT潔淨能源
23.47
-0.22
286
0
0
00901永豐智能車供應鏈
28.78
-0.66
563
0
0
00903富邦元宇宙
15.33
-0.08
653
0
0
00908富邦入息REITs+
13.37
-0.05
146
0
0
00911兆豐洲際半導體
36.00
+0.18
365
0
0
00913兆豐台灣晶圓製造
28.71
-0.76
502
0
0
00916國泰全球品牌50
24.81
-0.23
94
0
0
00917中信特選金融
20.50
-0.01
2,059
0
0
00920富邦ESG綠色電力
21.39
-0.30
640
0
0
00921兆豐龍頭等權重
18.24
-0.27
101
0
0
00926凱基全球菁英55
22.43
-0.23
275
0
0
00930永豐ESG低碳高息
16.89
-0.21
532
0
0
00932兆豐永續高息等權
14.50
-0.10
603
0
0
00938凱基優選30
18.46
-0.18
958
0
0
00943兆豐電子高息等權
15.01
-0.05
550
0
0
00944野村趨勢動能高息
15.08
-0.11
353
0
0
00949復華日本龍頭
19.36
-0.18
1,195
0
0
00956中信日經高股息
12.41
-0.12
232
0
0
00960野村全球航運龍頭
17.58
+0.03
557
0
0
00962台新AI優息動能
10.54
-0.17
658
0
0
00963中信全球高股息
12.43
-0.03
1,430
0
0
00964中信亞太高股息
13.23
-0.20
2,358
0
0
00971野村美國研發龍頭
14.63
-0.09
808
0
0
00972野村日本動能高息
19.12
-0.10
116
0
0
009801中信美國創新科技
10.09
-0.13
717
0
0
009802富邦旗艦50
12.24
-0.17
3,557
0
0
009803保德信市值動能50
15.07
-0.39
2,249
0
0
009808華南永昌優選50
21.59
-0.43
636
0
0
009809富邦淨零ESG50
12.08
-0.22
484
0
0
009810保德信全球藍籌
17.89
-0.09
54
0
0
009817國泰日本不動產
9.33
-0.04
3,988
0
0
00981T平衡凱基雙核收息
10.98
-0.05
3,261
0
0
00982D主動富邦動態入息
10.04
-0.03
2,865
0
0
00982T平衡兆豐台美動能
10.72
-0.21
2,220
0
0
00983A主動中信ARK創新
10.25
-0.15
2,468
0
0
00983D主動富邦複合收益
10.20
-0.03
1,267
0
0
00985B群益ESG投等債0-5
10.29
-0.01
8,607
0
0
00986A主動台新龍頭成長
11.70
+0.14
616
0
0
00989A主動摩根美國科技
13.47
-0.18
1,372
0
0
01002T土銀國泰R1
14.20
0.00
2
0
0
01007T兆豐國泰R2
13.27
0.00
97
0
0
01009T王道圓滿R1
5.76
-0.01
205
0
0
1101B台泥乙特
45.65
-0.05
113
0
0
1522A堤維西甲特
50.40
0.00
1
0
0
2002A中鋼特
38.90
0.00
7
0
0
2836A高雄銀甲特
24.55
+0.05
33
0
0
2838A聯邦銀甲特
54.60
+0.10
176
0
0
2881A富邦特
64.10
+0.10
27
0
0
2881B富邦金乙特
62.50
+0.10
125
0
0
2881C富邦金丙特
51.60
0.00
441
0
0
2882A國泰特
62.20
+0.10
97
0
0
2882B國泰金乙特
60.90
+0.10
459
0
0
2883B凱基金乙特
8.32
+0.08
4,310
0
0
2887E台新新光戊特一
50.80
+0.10
207
0
0
2887G台新新光庚特一
41.80
+0.05
253
0
0
2887H台新新光庚特二
40.50
+0.20
207
0
0
2887Z1台新新光己特
17.60
0.00
63
0
0
2891B中信金乙特
64.20
0.00
36
0
0
2891C中信金丙特
61.50
+0.50
300
0
0
2897B王道銀乙特
11.90
0.00
28
0
0
5871A中租-KY甲特
102.00
0.00
49
0
0
6592B和潤企業乙特
97.90
0.00
13
0
0
8112A至上甲特
46.20
+0.10
22
0
0
9941A裕融甲特
50.80
+0.20
6
0
0
13.70
-0.15
147
0
0
29.35
-0.25
276
0
0
14.80
0.00
230
0
0
15.25
0.00
56
0
0
13.40
-0.10
275
0
0
39.40
0.00
17
0
0
9.21
-0.38
24
0
0
19.45
-0.05
616
0
0
13.90
-0.05
423
0
0
12.50
-0.10
75
0
0
31.90
+0.25
102
0
0
30.75
-0.30
643
0
0
92.80
-0.30
167
0
0
149.00
-0.50
64
0
0
28.40
-0.10
10
0
0
35.80
-0.25
109
0
0
37.50
-0.15
13
0
0
25.95
-0.15
34
0
0
146.50
-0.50
40
0
0
63.00
-0.20
15
0
0
33.65
+0.05
67
0
0
27.70
-0.15
164
0
0
6.16
+0.01
1,008
0
0
16.30
-0.85
1,042
0
0
40.40
-0.10
55
0
0
6.66
-0.04
355
0
0
59.40
+1.40
2
0
0
83.60
-1.00
120
0
0
9.83
-0.01
15
0
0
16.60
-0.55
344
0
0
9.15
0.00
94
0
0
18.70
+0.15
5
0
0
60.50
-1.90
52
0
0
39.85
0.00
10
0
0
16.35
-1.35
17
0
0
53.50
-0.50
139
0
0
30.60
-0.10
79
0
0
28.00
-0.05
21
0
0
27.55
+0.20
13
0
0
9.83
+0.01
77
0
0
26.15
-0.15
269
0
0
22.30
-0.70
15
0
0
6.25
0.00
318
0
0
12.40
-0.20
105
0
0
16.40
-0.30
290
0
0
5.12
-0.03
437
0
0
18.15
+0.05
172
0
0
12.10
+0.05
61
0
0
12.90
-0.15
18
0
0
8.63
-0.09
343
0
0
14.80
-0.20
132
0
0
11.65
-0.05
169
0
0
7.10
-0.06
457
0
0
17.95
0.00
51
0
0
12.20
-0.05
48
0
0
7.03
0.00
45
0
0
11.60
-0.20
41
0
0
21.60
-0.70
10
0
0
12.25
0.00
680
0
0
95.90
+0.20
19
0
0
23.85
-0.45
149
0
0
9.92
-0.04
82
0
0
28.85
-0.10
22
0
0
219.00
-9.00
2,905
0
0
11.10
-0.10
151
0
0
7.58
-0.24
87
0
0
20.35
0.00
146
0
0
11.15
-0.05
251
0
0
24.55
-0.15
13
0
0
31.65
-0.55
501
0
0
30.10
-0.50
1,136
0
0
63.80
-0.70
33
0
0
16.75
-0.10
70
0
0
26.55
+0.25
22
0
0
13.05
-0.20
97
0
0
21.70
-0.10
259
0
0
52.60
-0.40
28
0
0
124.50
+0.50
40
0
0
12.65
0.00
24
0
0
21.90
-0.50
164
0
0
25.75
-0.55
37
0
0
92.00
-0.70
25
0
0
41.60
-0.50
883
0
0
22.55
0.00
107
0
0
43.55
-0.30
9
0
0
996.00
-29.00
781
0
0
19.65
-0.25
298
0
0
25.40
-0.10
234
0
0
12.20
-0.10
250
0
0
31.50
-0.10
113
0
0
45.00
-0.85
67
0
0
23.05
-0.25
301
0
0
14.70
-0.05
106
0
0
38.40
-0.75
504
0
0
177.50
-4.00
97
0
0
9.97
-0.18
119
0
0
36.30
-0.30
173
0
0
120.50
-2.00
60
0
0
17.80
-0.30
433
0
0
43.55
-0.55
673
0
0
45.70
-1.00
172
0
0
17.30
-0.05
796
0
0
28.90
-0.80
196
0
0
75.00
0.00
19
0
0
52.80
-0.20
10
0
0
21.70
-0.05
76
0
0
26.30
-0.15
59
0
0
29.60
-0.05
26
0
0
123.00
-7.50
397
0
0
31.80
-0.15
102
0
0
35.75
-0.20
53
0
0
28.40
-0.30
104
0
0
15.55
-0.30
64
0
0
42.70
-0.45
32
0
0
60.70
+1.30
531
0
0
8.43
-0.08
196
0
0
30.40
-0.45
632
0
0
16.90
-0.45
433
0
0
38.80
+0.15
20
0
0
48.45
-1.75
636
0
0
26.00
-0.45
1,181
0
0
69.30
+0.70
2,706
0
0
8.06
-0.04
174
0
0
39.95
-0.90
1,391
0
0
15.50
-0.20
28
0
0
43.70
-0.35
75
0
0
61.60
-0.50
482
0
0
9.86
-0.09
513
0
0
24.85
-0.10
564
0
0
8.89
-0.11
407
0
0
14.60
-0.10
2
0
0
11.30
-0.10
68
0
0
18.15
-0.15
64
0
0
16.15
+0.15
501
0
0
16.90
+0.40
679
0
0
20.25
-0.05
619
0
0
15.55
+0.05
376
0
0
20.40
-0.20
88
0
0
18.70
+0.10
896
0
0
14.65
-0.05
85
0
0
87.80
-0.10
26
0
0
21.45
-0.20
80
0
0
55.40
-1.10
1,213
0
0
60.00
+0.70
1,187
0
0
485.50
-6.00
252
0
0
49.60
+0.15
20
0
0
86.60
-1.30
98
0
0
112.00
-9.00
1,382
0
0
112.00
0.00
262
0
0
23.10
-0.75
72
0
0
28.20
-0.80
220
0
0
19.90
-2.15
1,967
0
0
48.10
-0.55
48
0
0
60.60
-0.20
93
0
0
68.70
-1.40
17
0
0
27.30
0.00
636
0
0
17.40
-0.30
243
0
0
16.95
-1.85
1,102
0
0
77.40
-0.10
3,969
0
0
37.60
-0.15
328
0
0
56.00
-0.40
17
0
0
488.00
+3.50
2,417
0
0
5.30
-0.56
1,006
0
0
53.50
-0.70
72
0
0
15.20
-0.20
1,178
0
0
42.90
-0.15
86
0
0
29.95
-0.15
223
0
0
50.70
-0.60
66
0
0
47.45
0.00
19
0
0
25.50
-0.10
76
0
0
26.00
-0.65
241
0
0
23.20
+0.05
238
0
0
150.00
-5.50
455
0
0
39.05
-1.40
210
0
0
21.75
+0.05
24
0
0
26.55
-0.45
13
0
0
45.50
-0.10
16
0
0
29.25
+0.10
8
0
0
22.50
-1.00
117
0
0
83.80
-1.50
733
0
0
14.15
0.00
158
0
0
12.30
0.00
279
0
0
29.05
-0.15
33
0
0
52.00
-0.90
189
0
0
64.80
-0.30
45
0
0
25.10
-0.40
264
0
0
21.65
-0.20
144
0
0
190.50
+1.00
1,827
0
0
83.90
-0.50
891
0
0
24.00
+0.10
139
0
0
57.50
-1.70
884
0
0
139.00
0.00
114
0
0
16.70
-0.10
144
0
0
20.80
-0.05
64
0
0
49.20
+0.30
298
0
0
14.90
-0.35
148
0
0
65.70
+0.10
7
0
0
8.90
-0.09
86
0
0
14.25
-0.10
67
0
0
8.05
-0.06
971
0
0
13.45
-0.15
98
0
0
13.10
-0.45
405
0
0
31.95
-0.05
1,110
0
0
25.00
+0.35
616
0
0
24.05
-0.85
1,147
0
0
70.70
-0.20
780
0
0
22.15
-0.25
87
0
0
10.35
-0.05
409
0
0
10.00
-0.05
222
0
0
47.55
-0.35
479
0
0
35.00
-0.40
2,141
0
0
35.85
+0.10
191
0
0
80.00
0.00
125
0
0
10.55
0.00
1,811
0
0
122.00
-1.00
1,880
0
0
152.50
+0.50
259
0
0
51.50
-0.50
253
0
0
30.90
-0.05
114
0
0
13.85
-0.10
214
0
0
23.15
-0.30
258
0
0
20.45
-0.40
841
0
0
30.20
-0.30
337
0
0
68.90
-0.30
208
0
0
23.10
-0.15
39
0
0
12.80
+0.20
220
0
0
42.30
-0.25
49
0
0
16.55
-0.10
116
0
0
12.30
-0.20
41
0
0
188.50
+1.50
269
0
0
14.50
-0.15
13
0
0
23.50
+0.55
96
0
0
69.20
-0.80
112
0
0
227.50
-4.00
264
0
0
159.50
-1.50
373
0
0
34.10
0.00
42
0
0
179.50
-1.00
77
0
0
71.60
-0.70
26
0
0
30.55
-0.40
108
0
0
16.75
-0.05
606
0
0
46.70
-0.70
99
0
0
20.75
-0.15
773
0
0
12.55
0.00
3,392
0
0
13.05
-0.35
100
0
0
118.00
+0.50
170
0
0
25.85
-0.10
120
0
0
14.95
-0.05
1,997
0
0
23.30
-0.05
29
0
0
23.00
+0.05
1,450
0
0
16.70
0.00
4
0
0
13.00
-0.05
46
0
0
20.00
-0.10
131
0
0
21.05
-0.15
11
0
0
5.07
-0.06
62
0
0
227.00
+1.50
2,802
0
0
12.25
-0.05
843
0
0
47.90
-0.30
1,106
0
0
17.20
-0.45
79
0
0
6.17
-0.03
267
0
0
26.15
+0.15
5
0
0
40.60
+0.55
12
0
0
18.20
-0.40
129
0
0
49.40
-0.45
201
0
0
103.00
-5.00
410
0
0
12.35
-0.10
365
0
0
115.50
-0.50
502
0
0
49.50
-0.70
207
0
0
11.45
-0.55
18
0
0
15.75
-0.15
49
0
0
10.20
+0.20
992
0
0
57.40
-0.90
253
0
0
61.10
-2.20
527
0
0
20.50
+0.25
93
0
0
19.50
-0.50
99
0
0
109.50
0.00
5,674
0
0
46.30
-0.30
77
0
0
13.05
-0.20
506
0
0
19.90
-0.20
299
0
0
10.95
-0.05
306
0
0
57.30
-1.20
287
0
0
15.65
-0.10
68
0
0
22.40
-0.25
120
0
0
221.00
0.00
27
0
0
17.85
+0.55
75
0
0
18.35
-0.15
24
0
0
40.95
+0.10
5
0
0
18.55
-1.05
120
0
0
13.15
0.00
16
0
0
21.95
0.00
15
0
0
20.40
-0.30
88
0
0
31.45
-0.70
94
0
0
34.95
-0.35
394
0
0
15.70
0.00
92
0
0
18.20
-0.10
138
0
0
48.10
-0.75
150
0
0
444.00
-7.50
370
0
0
293.50
-1.50
795
0
0
143.50
-0.50
107
0
0
15.50
-0.15
226
0
0
16.35
-0.30
50
0
0
8.04
+0.12
105
0
0
20.45
-0.15
83
0
0
63.90
-0.60
117
0
0
57.40
-0.50
93
0
0
30.25
-0.40
37
0
0
46.35
-0.80
128
0
0
12.90
-0.40
42
0
0
165.00
-2.00
3,992
0
0
14.15
-0.05
255
0
0
168.50
-3.00
149
0
0
56.60
-0.50
147
0
0
26.70
-0.20
27
0
0
32.70
0.00
43
0
0
117.00
-1.00
41
0
0
32.85
-0.40
70
0
0
77.90
+0.40
251
0
0
22.30
+0.10
61
0
0
12.65
-0.15
76
0
0
51.60
-0.30
55
0
0
22.80
-0.05
138
0
0
106.00
+0.50
135
0
0
43.25
-0.35
71
0
0
13.35
+0.10
42
0
0
30.95
-0.05
512
0
0
27.40
+0.10
18
0
0
11.80
-0.25
462
0
0
8.90
-0.10
282
0
0
56.30
-0.40
31
0
0
84.20
-2.30
26
0
0
17.20
+0.20
5
0
0
188.00
-4.00
104
0
0
26.05
+0.05
1,140
0
0
149.50
-1.50
128
0
0
30.20
-0.50
85
0
0
131.50
0.00
264
0
0
20.90
0.00
20
0
0
34.80
-0.65
108
0
0
57.50
-0.40
32
0
0
29.80
-0.30
191
0
0
18.85
-0.10
472
0
0
127.00
-1.50
30
0
0
148.50
-2.00
211
0
0
142.50
0.00
19
0
0
632.00
-10.00
87
0
0
286.00
-3.00
155
0
0
57.40
-0.20
36
0
0
72.30
-2.00
145
0
0
17.50
-0.20
981
0
0
70.30
-1.40
284
0
0
138.00
-3.00
500
0
0
308.00
-6.50
451
0
0
216.50
-2.50
147
0
0
179.50
-3.00
220
0
0
14.25
-0.15
61
0
0
92.50
-1.00
3,354
0
0
19.45
-0.05
48
0
0
35.40
-0.80
53
0
0
38.65
-0.25
137
0
0
10.70
-0.20
20
0
0
39.10
-0.90
216
0
0
149.00
-4.00
956
0
0
102.00
-3.00
928
0
0
98.00
-0.90
16
0
0
21.35
-0.05
88
0
0
55.40
-0.60
46
0
0
36.70
-0.40
49
0
0
46.90
-1.00
223
0
0
54.50
+0.60
45
0
0
48.20
-0.55
127
0
0
140.50
-1.00
71
0
0
211.50
-17.50
546
0
0
86.60
-0.70
90
0
0
79.40
-2.40
2,073
0
0
36.15
-0.30
649
0
0
33.20
-0.25
318
0
0
72.70
+0.10
1,202
0
0
24.60
-0.15
49
0
0
8.88
+0.01
501
0
0
14.40
-0.05
415
0
0
77.70
-1.00
554
0
0
29.45
+0.10
9
0
0
16.75
+0.30
30
0
0
45.55
+0.05
214
0
0
16.25
-0.20
582
0
0
51.50
-1.20
140
0
0
5.79
+0.02
135
0
0
16.25
+0.05
202
0
0
42.95
-0.50
205
0
0
46.90
-0.05
103
0
0
69.70
-0.40
141
0
0
20.95
+0.05
170
0
0
24.30
+0.05
93
0
0
9.38
-0.13
513
0
0
16.20
0.00
2,220
0
0
42.00
-2.50
1,199
0
0
11.60
-0.20
291
0
0
57.00
-0.80
291
0
0
46.90
-0.15
495
0
0
91.50
-1.20
50
0
0
115.50
-2.00
126
0
0
50.90
+1.10
20
0
0
96.70
-2.00
480
0
0
24.90
-0.15
79
0
0
39.85
-0.20
73
0
0
19.40
+0.30
11
0
0
142.00
-2.00
62
0
0
28.65
-0.20
110
0
0
31.30
-0.90
162
0
0
72.10
-0.10
394
0
0
55.60
-0.60
131
0
0
20.30
-0.10
92
0
0
739.00
-39.00
600
0
0
73.00
0.00
617
0
0
272.50
-2.00
1,049
0
0
78.20
-1.60
109
0
0
22.50
-0.45
174
0
0
75.90
-0.60
22
0
0
290.00
+8.50
471
0
0
476.50
-7.00
375
0
0
91.00
-1.00
509
0
0
41.90
+0.60
466
0
0
25.70
-0.15
58
0
0
27.20
-1.05
343
0
0
12.25
-0.25
254
0
0
113.50
-1.50
53
0
0
106.50
-0.50
5
0
0
92.20
-2.80
113
0
0
57.30
+0.30
422
0
0
23.10
-0.30
50
0
0
24.15
-0.15
72
0
0
40.20
-1.05
66
0
0
76.20
-1.00
142
0
0
18.55
0.00
31
0
0
128.50
+0.50
1
0
0
40.20
-0.10
8
0
0
34.15
-0.25
159
0
0
30.50
+0.25
75
0
0
18.05
+0.25
12
0
0
29.80
0.00
71
0
0
312.00
-17.50
2,008
0
0
159.50
-3.50
282
0
0
38.85
-1.00
107
0
0
22.20
-0.35
107
0
0
45.00
-0.10
15
0
0
49.00
-1.60
1,719
0
0
43.90
-0.15
123
0
0
57.00
-1.30
318
0
0
191.50
-6.00
138
0
0
40.70
0.00
102
0
0
54.20
-1.10
32
0
0
73.80
-0.90
150
0
0
1,885.00
-40.00
1,699
0
0
31.30
-0.65
196
0
0
37.40
-0.10
226
0
0
27.95
-0.30
175
0
0
129.00
-3.00
351
0
0
88.50
-1.90
70
0
0
25.05
+0.70
323
0
0
44.95
-0.55
100
0
0
168.00
+0.50
674
0
0
14.25
+0.25
404
0
0
74.00
-0.80
29
0
0
68.00
0.00
20
0
0
148.50
0.00
32
0
0
17.30
-0.20
26
0
0
78.50
+0.10
15
0
0
74.70
-0.90
182
0
0
46.40
-0.90
60
0
0
50.50
-0.50
79
0
0
139.50
+12.50
337
0
0
83.10
-2.00
653
0
0
34.50
-0.15
38
0
0
240.50
-5.00
374
0
0
562.00
-8.00
104
0
0
78.60
-0.20
19
0
0
162.00
-1.50
11
0
0
156.00
-4.50
41
0
0
17.95
0.00
151
0
0
86.10
0.00
67
0
0
15.35
+0.40
96
0
0
65.60
-7.20
2,305
0
0
378.00
+11.50
1,131
0
0
111.50
0.00
34
0
0
34.65
+0.05
13
0
0
300.00
-6.50
134
0
0
167.50
+1.50
71
0
0
34.00
-0.95
3
0
0
80.00
-1.90
14
0
0
173.50
-5.00
143
0
0
355.00
-5.00
148
0
0
1,340.00
-15.00
205
0
0
220.00
-6.50
82
0
0
22.25
+2.00
7,408
0
0
128.00
-4.00
166
0
0
132.00
-5.50
189
0
0
322.50
-17.00
432
0
0
341.00
-7.00
316
0
0
82.50
+0.30
2
0
0
20.10
-0.45
966
0
0
43.00
-0.35
1,497
0
0
230.50
-1.50
269
0
0
13.70
-0.70
18
0
0
167.00
-2.50
257
0
0
38.25
-0.45
35
0
0
27.00
-0.20
338
0
0
12.35
-0.15
52
0
0
47.00
-0.90
254
0
0
76.20
-0.10
138
0
0
43.10
-0.05
15
0
0
65.30
-2.10
203
0
0
18.05
-0.50
323
0
0
12.25
+0.05
27
0
0
6.81
-0.07
148
0
0
51.70
0.00
12
0
0
12.05
-0.05
59
0
0
181.00
+1.00
282
0
0
138.50
-2.50
56
0
0
22.20
-0.10
78
0
0
337.00
-9.00
1,386
0
200
18.25
-0.15
20
0
0
148.00
+1.00
13
0
0
18.50
-0.45
323
0
0
156.00
-2.50
93
0
0
80.40
+1.40
10
0
0
254.00
-6.00
99
0
0
18.40
+0.10
28
0
0
5.13
-0.07
504
0
0
26.75
+0.30
35
0
0
4.43
0.00
394
0
0
1.25
+0.01
61
0
0
76.80
-1.40
1,456
0
0
21.05
-0.25
60
0
0
41.20
-0.35
51
0
0
29.90
+0.05
292
0
0
79.00
-2.70
2,079
0
0
12.80
+0.10
206
0
0
64.60
-0.90
1,987
0
0
15.65
0.00
248
0
0
71.10
-0.50
1,233
0
0
45.05
-0.30
194
0
0
40.80
0.00
120
0
0
49.70
+0.05
36
0
0
68.20
0.00
84
0
0
17.90
-0.10
111
0
0
12.70
0.00
91
0
0
70.30
0.00
25
0
0
9.35
-0.05
570
0
0
19.05
-0.10
95
0
0
56.50
-0.10
50
0
0
116.00
-1.00
477
0
0
20.00
-0.05
183
0
0
76.10
-0.70
1,288
0
0
115.00
+0.50
63
0
0
57.60
-0.30
37
0
0
16.40
+0.20
43
0
0
17.10
-0.50
305
0
0