盤後交易明細
日期:05/20  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
41.15 +0.05 40,646 4,281
530.00 +8.00 26,111 3,492
28.90 +0.15 28,344 2,341
00632R元大台灣50反1 5.64 -0.06 173,625 1,230
73.60 +1.60 6,663 856
107.00 -0.50 46,344 548
26.20 +0.40 25,053 532
00878國泰永續高股息 17.59 +0.06 19,665 508
135.00 -1.00 71,608 492
30.70 -0.05 104,919 447
39.20 +2.20 175,512 427
50.70 -0.10 55,034 421
0056元大高股息 30.72 +0.04 8,141 335
117.50 +2.50 37,393 311
15.90 +0.10 28,368 288
324.00 -1.00 2,963 285
00637L元大滬深300正2 16.19 +0.86 121,404 284
13.45 -0.20 83,349 250
0050元大台灣50 124.65 +1.35 3,867 219
33.35 +0.40 19,723 210
37.10 +0.50 22,051 199
25.10 +0.25 61,241 198
00885富邦越南 14.72 +0.19 6,352 192
58.80 -0.20 21,065 187
52.90 +0.20 16,616 183
61.80 +0.20 19,875 154
19.35 +1.75 142,339 146
17.20 -0.05 39,192 142
006208富邦台50 71.85 +0.75 1,103 128
12.00 +0.05 21,543 122
00753L中信中國50正2 12.72 +0.63 5,465 119
00881國泰台灣5G+ 15.45 +0.13 8,394 119
24.85 +0.90 38,185 117
36.90 +0.35 24,801 109
175.00 +1.50 30,712 107
17.05 +0.25 22,397 106
28.95 -0.35 24,575 103
00673R期元大S&P原油反1 7.67 -0.08 43,045 102
22.60 -0.30 15,084 101
217.00 -2.00 12,439 100
54.60 -0.60 1,946 98
23.45 +0.10 20,294 98
22.70 +0.30 15,651 97
59.30 +1.40 15,410 90
8.98 0.00 38,866 90
30.35 +0.30 40,761 88
48.80 -0.20 35,118 86
84.20 +7.20 19,570 83
181.50 0.00 14,271 82
00902中信電池及儲能 13.07 +0.34 11,552 82
00712FH富時不動產 12.08 -0.09 2,765 79
63.00 -0.80 11,734 78
00891中信關鍵半導體 13.49 +0.10 11,788 78
27.15 +0.30 20,830 77
12.65 -0.10 926 76
25.45 +0.15 46,093 74
573.00 +26.00 6,769 71
74.50 -0.60 9,452 71
17.50 +0.35 36,632 70
00893國泰智能電動車 13.07 +0.20 13,753 69
36.00 +0.40 24,437 69
44.00 +1.20 16,426 68
109.50 -1.50 10,039 66
950.00 -12.00 2,875 64
401.50 -1.00 3,557 63
20.10 -0.05 7,328 62
81.20 0.00 7,524 62
38.15 +0.95 20,168 62
29.40 -0.20 11,619 59
38.30 -1.30 19,017 58
856.00 +4.00 437 58
25.40 -0.15 6,943 57
846.00 +1.00 3,553 56
93.60 +1.70 15,972 56
83.00 +0.60 8,791 55
269.50 0.00 24,400 55
81.60 -1.00 9,265 53
00908富邦入息REITs+ 14.71 -0.19 11,008 53
7.21 +0.01 2,370 52
47.45 +0.40 1,422 52
27.80 -0.25 7,054 52
33.10 +1.20 17,718 51
27.75 -0.40 20,600 51
60.50 +0.40 17,551 50
72.70 +0.80 5,264 50
39.30 -0.45 7,638 48
19.80 +0.30 20,205 47
24.45 +0.15 15,229 47
56.80 +0.80 17,687 47
169.00 -4.50 7,098 46
37.30 -0.80 5,789 46
18.50 +0.50 4,314 44
00830國泰費城半導體 25.23 +0.11 4,122 44
47.20 -0.05 8,012 44
00692富邦公司治理 31.94 +0.27 1,147 43
97.50 +1.80 8,051 43
107.00 -2.00 4,683 43
62.60 +5.60 9,915 42
00900富邦特選高股息30 13.07 +0.07 5,176 42
10.95 0.00 9,059 41
84.20 -1.30 7,245 41
15.45 -0.05 2,228 40
117.50 -1.50 6,420 40
205.00 +0.50 3,772 39
56.00 +1.60 9,265 39
129.50 -2.00 13,468 39
26.05 -0.10 9,540 39
16.20 +0.20 2,507 38
127.00 -1.00 13,426 38
00882中信中國高股息 13.88 +0.17 6,049 38
149.00 +3.00 11,764 37
35.75 +1.15 3,443 36
2,870.00 0.00 334 36
59.00 +1.50 11,737 36
13.80 +0.05 4,141 36
33.40 0.00 5,715 36
278.50 +2.50 8,040 35
82.30 +0.40 3,099 35
00892富邦台灣半導體 13.26 +0.11 4,098 34
80.80 +1.80 6,068 33
31.35 +0.20 7,210 33
82.10 +0.70 8,429 33
18.50 -0.20 2,953 32
109.50 +6.50 4,817 32
243.00 -2.50 8,299 31
2883B開發金乙特 8.69 -0.05 3,685 31
12.40 -0.15 9,106 31
118.50 -1.00 5,037 31
45.85 +0.25 4,280 31
12.90 -0.35 8,747 30
00646元大S&P500 35.93 -0.08 857 30
112.50 +2.00 5,362 30
35.95 -0.25 4,505 29
19.55 +0.25 280 29
74.00 +1.20 4,857 29
00895富邦未來車 13.94 +0.14 4,635 29
34.75 +0.25 2,925 28
115.50 -3.00 3,350 28
17.95 +0.05 9,900 28
29.30 -1.30 5,209 28
21.95 -0.15 6,851 27
44.20 -0.40 6,341 27
12.95 -0.70 2,724 27
34.40 -0.45 5,006 27
104.50 +1.50 7,264 27
226.50 +4.50 4,391 27
9.13 +0.05 2,151 27
38.20 +0.15 2,378 27
159.50 +0.50 4,260 27
102.50 +0.50 5,744 25
12.90 +1.15 6,059 25
00757統一FANG+ 36.03 +0.36 637 25
13.35 +0.05 8,865 24
00850元大臺灣ESG永續 32.20 +0.19 649 24
10.75 -0.10 1,565 24
3.95 -0.04 1,375 22
00701國泰股利精選30 24.54 +0.23 683 22
20.50 -0.15 1,668 22
128.00 -2.00 3,203 21
33.30 +0.85 11,930 21
401.50 -6.00 2,201 21
10.35 +0.20 3,722 21
11.35 +1.00 595 20
48.95 -0.05 4,881 20
218.50 -6.50 2,354 20
41.95 -0.25 4,066 20
35.05 +0.45 1,951 20
62.50 -0.70 2,135 20
79.70 +1.30 4,806 20
11.55 +0.20 2,541 20
43.00 0.00 8,479 19
65.30 +0.60 3,473 19
21.05 -0.15 2,563 19
26.30 0.00 3,373 19
437.50 -4.00 2,533 19
44.00 +0.35 3,966 19
38.95 -0.40 2,102 19
77.10 -0.50 2,958 19
13.00 +0.10 1,110 19
91.60 -0.60 640 19
11.35 0.00 1,882 19
187.00 -2.50 1,587 19
57.80 +2.80 8,157 19
00714群益道瓊美國地產 20.19 -0.13 1,139 18
00896中信綠能及電動車 13.69 +0.12 1,187 18
35.90 -0.45 7,281 18
343.00 -3.00 3,506 18
14.00 +0.05 208 18
47.75 +0.15 1,261 18
395.00 -3.00 2,102 18
63.90 +3.20 3,455 18
72.20 -0.20 2,006 17
29.30 +0.20 4,034 17
29.95 +0.35 2,811 17
28.90 -0.55 1,994 17
121.50 -1.00 2,422 17
64.60 +0.10 3,914 17
59.90 +0.30 1,589 17
26.15 +0.10 2,712 17
11.40 -0.10 9,521 17
19.40 -0.05 4,091 17
00662富邦NASDAQ 45.92 +0.10 611 17
29.40 +0.35 4,119 17
48.65 +0.35 2,751 17
18.55 -0.10 1,377 16
160.00 -2.00 1,361 16
53.60 +0.10 3,202 16
94.40 +1.70 2,531 16
13.15 +1.10 371 16
216.50 -2.50 1,872 16
48.20 +1.70 7,602 16
0055元大MSCI金融 23.21 +0.08 410 16
00715L期街口布蘭特正2 21.68 +0.37 14,418 16
31.25 +0.15 1,461 15
124.50 0.00 6,157 15
27.85 +0.30 2,899 15
51.30 -0.10 2,332 15
142.50 -0.50 1,882 15
61.10 +1.30 2,942 15
00670L富邦NASDAQ正2 64.90 +0.90 3,624 15
27.30 +0.15 3,046 15
54.50 +0.50 3,539 15
47.00 +0.30 6,179 14
27.80 -0.60 1,552 14
20.65 -0.10 367 14
6.71 +0.61 2,876 14
14.10 +0.05 1,737 14
62.70 +1.90 1,818 14
00752中信中國50 18.00 +0.39 1,767 14
45.20 -0.40 1,303 14
44.05 +0.50 5,812 14
15.45 +0.05 371 13
00894中信小資高價30 12.83 +0.07 1,028 13
216.50 +3.50 420 13
66.80 -0.10 3,774 13
182.00 -4.50 2,976 13
99.40 -1.10 3,290 13
16.00 0.00 892 13
515.00 -12.00 1,398 13
1,170.00 +45.00 2,499 13
19.45 -0.05 1,141 13
21.45 +1.95 1,156 13
25.50 0.00 1,754 13
25.30 -0.15 3,260 13
117.00 +1.50 1,621 13
38.35 -0.05 2,520 12
271.50 -6.50 3,516 12
54.60 -0.80 785 12
00631L元大台灣50正2 113.95 +2.25 4,130 12
26.85 +0.40 1,463 12
99.40 +0.40 759 12
201.00 -13.00 1,249 12
15.20 +0.05 1,208 12
34.40 +0.45 6,257 12
48.35 0.00 1,975 12
129.00 -1.50 2,910 12
00903富邦元宇宙 10.51 +0.21 2,601 11
26.05 +0.25 1,794 11
148.00 -4.00 2,039 11
306.50 -7.00 1,109 11
14.85 +1.35 2,616 11
19.80 +0.25 1,152 11
39.10 +0.95 1,436 11
31.00 +0.60 2,330 11
00898國泰基因免疫革命 6.87 +0.10 576 11
20.35 +0.25 3,377 11
138.00 +7.00 2,046 11
26.00 +0.10 1,736 10
69.10 +0.10 395 10
7.25 +0.05 252 10
7.19 +0.05 2,005 10
19.40 0.00 869 10
19.00 0.00 1,027 10
00642U期元大S&P石油 21.20 +0.19 2,188 10
25.95 -0.20 6,415 10
31.10 +0.35 921 10
44.50 +0.30 967 10
058063長榮中信21購01 0.35 -0.01 1,417 10
6.98 +0.03 107 10
69.00 -0.10 1,988 10
29.10 +0.05 1,425 10
130.50 +1.00 1,613 10
13.35 +0.45 1,666 9
11.80 0.00 3,667 9
824.00 +12.00 1,423 9
16.00 0.00 118 9
18.70 +0.05 655 9
10.45 +0.05 414 9
21.10 +0.05 1,845 9
147.00 +9.50 2,373 9
27.35 +0.70 1,313 9
14.40 +0.10 1,313 9
38.15 0.00 1,807 9
50.20 +1.00 1,469 9
49.95 +0.70 5,447 9
00633L富邦上証正2 40.94 +2.17 13,219 9
00728第一金工業30 24.22 +0.17 159 9
360.50 +3.00 1,595 9
108.50 0.00 2,899 9
51.70 -1.10 438 9
69.10 -0.80 449 9
47.05 -0.10 513 9
21.65 +0.05 1,829 9
35.30 +0.75 1,156 8
23.35 -0.10 1,183 8
17.95 +0.05 2,527 8
198.50 -7.50 548 8
76.70 -0.70 1,109 8
106.50 -2.00 580 8
8.32 +0.07 1,195 8
26.40 +0.05 1,787 8
0052富邦科技 105.15 +0.80 307 8
68.80 +0.10 1,303 8
23.45 +0.05 67 8
206.50 -5.00 1,321 8
37.00 -0.15 1,166 8
15.75 +0.15 700 8
19.65 -0.10 1,665 8
1,600.00 +15.00 435 8
11.15 -0.30 853 8
62.90 0.00 4,200 8
23.70 +0.05 2,018 7
94.00 -0.80 266 7
8.90 0.00 715 7
29.45 +0.30 4,957 7
145.50 -1.50 456 7
00713元大台灣高息低波 42.09 +0.24 243 7
34.30 +0.45 1,861 7
00655L國泰中國A50正2 29.69 +1.60 5,618 7
125.00 +1.00 1,645 7
61.30 -0.40 2,030 7
00676R富邦臺灣加權反1 3.50 -0.04 9,805 7
96.00 +0.20 1,294 7
42.65 -0.05 2,879 7
27.10 +0.20 1,622 7
23.95 +0.25 1,425 7
42.20 +0.85 754 7
84.00 +1.50 273 7
364.00 -1.00 1,495 7
35.60 -0.10 1,367 7
9.00 +0.07 2,932 7
16.95 -0.20 1,303 7
52.10 +4.65 3,534 7
111.50 +0.50 1,115 7
60.40 +1.30 2,005 7
108.00 0.00 3,426 7
17.40 +0.95 3,787 7
20.20 0.00 1,333 7
20.10 +0.15 55 7
247.00 -1.00 385 6
21.10 -0.10 852 6
90.80 +1.20 1,462 6
502.00 -6.00 246 6
251.50 -3.50 959 6
18.60 +0.35 903 6
28.75 +0.25 2,524 6
51.20 -0.40 1,103 6
465.50 +3.00 1,091 6
19.90 +0.40 1,230 6
27.80 0.00 361 6
00905FT臺灣Smart 9.49 +0.08 1,542 6
21.70 +0.40 419 6
93.10 +0.40 908 6
13.20 +0.05 294 6
33.85 +0.15 1,122 6
61.40 +0.20 930 6
102.00 +0.50 336 6
0051元大中型100 56.25 +0.45 20 6
19.00 -0.20 1,275 6
24.10 -0.05 3,602 6
94.50 +0.10 652 6
4.96 +0.45 4,791 6
66.00 -0.50 676 6
17.90 -0.15 1,683 6
80.00 +0.80 190 6
73.60 +0.20 872 6
15.25 +0.30 1,535 6
73.50 +2.50 1,109 6
103.50 +0.50 826 6
10.20 +0.05 186 6
49.20 -0.40 764 5
84.90 +0.90 588 5
65.60 0.00 1,474 5
27.25 -0.05 935 5
34.20 +0.55 378 5
00899FT潔淨能源 20.12 +0.46 449 5
23.00 +0.95 427 5
42.85 +0.25 169 5
123.50 +1.50 278 5
141.00 0.00 187 5
275.00 -6.50 483 5
12.30 0.00 552 5
19.00 0.00 538 5
30.90 +0.45 2,092 5
126.00 -1.00 426 5
10.25 +0.10 1,163 5
92.90 +1.20 1,066 5
00733富邦臺灣中小 35.43 +0.13 154 5
35.10 +0.50 487 5
10.85 +0.10 2,120 5
00876元大全球5G 26.58 +0.18 1,523 5
28.65 +0.35 343 5
21.20 +0.25 1,039 5
19.05 -0.05 391 5
10.55 +0.10 827 5
18.85 +0.10 865 5
006205富邦上証 32.19 +0.74 967 5
66.90 -0.10 90 5
110.00 0.00 335 5
17.40 -0.10 664 5
17.70 +0.05 1,403 5
20.10 +0.15 106 5
28.90 +0.05 1,118 5
00650LFH香港正2 15.28 +0.60 3,712 5
15.75 0.00 265 5
29.95 -0.15 449 5
24.00 +0.40 34 4
19.00 0.00 1,651 4
16.65 +0.15 482 4
97.80 +0.80 448 4
31.10 +1.45 872 4
380.50 +20.00 514 4
83.30 -1.50 181 4
00669R國泰美國道瓊反1 8.57 0.00 2,779 4
00730富邦臺灣優質高息 18.00 +0.05 99 4
62.40 0.00 230 4
161.00 0.00 137 4
52.50 +0.70 1,846 4
8.86 +0.06 958 4
22.90 +0.05 213 4
149.00 +0.50 538 4
22.80 -0.05 625 4
11.20 0.00 856 4
8.63 +0.08 5,045 4
203.50 -1.00 440 4
37.35 +0.10 260 4
45.55 -0.05 848 4
10.95 +0.05 86 4
15.35 0.00 426 4
240.50 +6.50 836 4
64.80 -0.50 225 4
11.10 +0.10 35 4
31.20 +0.30 741 4
13.10 0.00 1,202 4
36.00 +0.40 70 4
22.50 -0.05 1,283 4
105.50 +1.00 119 4
100.50 0.00 523 4
311.00 +0.50 752 4
46.90 +1.15 1,130 4
261.00 +2.50 420 4
239.00 +2.50 663 4
29.95 +0.50 1,028 4
00901永豐智能車供應鏈 13.00 +0.11 562 4
34.60 0.00 421 4
18.90 0.00 220 4
51.30 +0.90 851 4
28.10 +0.20 432 4
72.30 +0.50 595 4
77.00 -0.20 115 4
61.60 +1.20 747 4
14.95 +0.40 111 4
93.10 +0.20 653 3
90.50 -0.30 60 3
16.20 +1.45 297 3
00664R國泰臺灣加權反1 6.39 -0.05 8,835 3
18.40 +0.20 159 3
31.25 0.00 230 3
101.00 0.00 183 3
155.50 -0.50 902 3
27.00 -0.20 465 3
64.40 +0.80 127 3
579.00 +18.00 266 3
00652富邦印度 27.21 +0.43 31 3
21.15 +0.10 1,109 3
39.05 -0.10 850 3
11.90 0.00 587 3
91.10 +0.60 262 3
71.10 -0.50 189 3
776.00 +11.00 485 3
105.00 -0.50 861 3
106.00 +1.50 205 3
19.40 +0.05 417 3
50.30 -0.10 1,070 3
00671R富邦NASDAQ反1 6.36 -0.06 18,463 3
23.00 +0.05 610 3
30.00 -0.25 643 3
34.85 -0.05 106 3
00639富邦深100 13.25 +0.35 530 3
16.00 +0.10 39 3
41.80 +0.45 107 3
35.55 +0.25 322 3
00861元大全球未來通訊 27.70 -0.09 510 3
12.45 +0.05 19 3
00641R富邦日本反1 10.39 -0.08 202 3
19.30 +0.10 709 3
00708L期元大S&P黃金正2 26.78 +0.77 2,552 3
9.76 +0.09 938 3
00693U期街口S&P黃豆 27.26 +0.21 648 3
5.51 -0.22 439 3
29.05 -0.05 196 3
00731FH富時高息低波 57.80 +0.25 1,128 3
00675L富邦臺灣加權正2 44.82 +0.83 321 3
0061元大寶滬深 19.13 +0.39 224 3
37.25 -0.70 1,837 3
194.50 -0.50 10 3
41.80 +0.20 302 3
29.35 -0.10 923 3
24.55 -0.05 202 3
149.50 0.00 164 3
194.00 -0.50 104 3
30.70 +0.10 439 3
9.45 +0.06 1,962 3
18.40 -0.65 1,957 3
00636國泰中國A50 21.76 +0.60 538 3
33.90 +0.60 316 3
58.00 -0.10 349 3
00665L富邦琤肭磪囓2 9.95 +0.43 6,231 3
37.60 +0.30 578 3
11.40 +0.05 659 3
13.05 +0.40 853 3
1,405.00 0.00 679 3
00904新光臺灣半導體30 12.95 +0.10 810 3
2881C富邦金丙特 59.40 0.00 58 3
32.30 +0.25 99 3
175.50 -2.50 549 3
46.70 +0.15 120 3
00738U期元大道瓊白銀 22.31 +0.56 909 3
30.00 +0.10 599 2
25.40 +0.10 173 2
18.70 +0.05 29 2
52.70 0.00 47 2
14.05 +0.35 477 2
935.00 -3.00 617 2
22.40 0.00 4,364 2
00762元大全球AI 34.01 +0.38 463 2
21.90 +0.15 388 2
31.40 +0.40 436 2
82.70 +0.60 785 2
00717富邦美國特別股 14.79 0.00 165 2
00897富邦基因免疫生技 9.16 +0.20 1,919 2
36.80 -0.15 396 2
23.05 +0.05 768 2
363.00 -4.50 509 2
82.30 +0.90 108 2
24.80 -0.05 891 2
33.25 +1.00 1,147 2
59.20 -0.60 745 2
14.25 0.00 99 2
9.61 +0.01 887 2
00739元大MSCI A股 23.71 +0.61 58 2
32.20 -0.60 540 2
26.45 +0.30 1,067 2
30.05 +0.15 162 2
19.30 0.00 207 2
4.30 -0.39 992 2
39.00 +0.05 253 2
75.40 -0.10 390 2
79.20 +0.30 266 2
36.30 +0.10 308 2
63.20 +0.70 444 2
228.00 +2.00 1,123 2
43.90 -0.20 272 2
2888B新光金乙特 41.95 +0.05 75 2
33.90 -0.05 195 2
19.80 0.00 119 2
30.60 -0.05 500 2
9.10 +0.15 33 2
268.00 +5.50 24 2
020022元大電動車N 4.88 0.00 153 2
40.35 +0.70 1,471 2
00771元大US高息特別股 16.59 +0.03 65 2
43.00 +0.05 81 2
23.10 +0.10 518 2
121.00 +5.00 43 2
219.50 -0.50 302 2
13.70 +0.15 41 2
00635U期元大S&P黃金 24.40 +0.39 617 2
212.00 +1.50 51 2
21.15 +0.05 410 2
15.40 +0.10 143 2
154.00 -4.00 602 2
56.10 +1.00 141 2
22.60 0.00 336 2
17.40 +0.10 265 2
48.95 -0.20 777 2
108.00 -2.00 553 2
53.00 -0.40 794 2
26.80 +0.25 133 2
13.55 +0.15 56 2
141.50 0.00 114 2
69.30 +0.10 86 2
12.70 +0.10 153 2
8.09 +0.11 703 2
152.00 -1.00 25 2
42.90 +0.30 203 2
22.90 -0.15 855 2
34.30 +0.25 251 2
35.55 +0.10 986 2
16.40 +0.05 676 2
25.30 +0.60 939 2
23.30 +0.05 203 2
66.20 -0.20 904 2
84.20 -0.60 469 2
117.50 +4.50 145 2
20.00 +0.55 255 2
23.75 +0.95 283 2
67.80 +0.20 134 2
11.20 0.00 212 2
308.00 -1.50 633 2
39.90 -0.10 108 2
68.80 +1.30 379 2
30.50 +0.05 202 2
53.10 +0.40 415 2
53.70 +1.80 571 2
00657國泰日經225 31.71 +0.30 33 2
17.50 +0.10 39 2
00678群益NBI生技 22.38 +0.32 470 2
42.80 -0.30 150 2
19.60 -0.05 109 2
90.80 +1.60 420 2
46.70 +0.05 752 2
44.85 +0.45 355 2
53.70 -0.20 62 2
117.00 +1.00 570 2
97.00 +0.40 65 2
43.80 +0.20 103 2
403.50 +7.00 162 2
21.90 +0.05 477 2
25.25 +0.05 80 2
15.45 +0.10 94 2
21.75 -0.10 52 1
31.05 +0.10 573 1
165.50 +1.00 141 1
8.71 +0.13 88 1
25.90 +0.05 249 1
37.10 +0.50 322 1
176.00 +1.00 184 1
8112A至上甲特 41.05 +0.05 64 1
206.50 0.00 20 1
34.50 +0.25 444 1
33.65 +0.20 74 1
16.30 0.00 84 1
17.70 +1.10 564 1
00875國泰網路資安 26.21 +0.37 361 1
8.32 +0.12 90 1
21.40 0.00 244 1
77.40 +0.50 37 1
159.50 +1.50 327 1
42.90 +0.60 669 1
94.80 +0.20 49 1
118.50 -1.00 302 1
42.90 +0.15 150 1
00710BFH彭博非投等債 17.60 +0.08 238 1
69.70 +0.60 67 1
44.35 +0.35 43 1
35.60 +0.50 56 1
006204永豐臺灣加權 81.15 +0.65 23 1
19.45 0.00 676 1
40.70 -0.50 117 1
37.05 -0.35 94 1
24.05 +0.30 1,839 1
19.35 +0.10 177 1
22.15 +0.10 68 1
40.40 -0.10 62 1
47.00 +0.25 23 1
45.85 +1.65 175 1
18.05 +0.10 330 1
27.10 -0.05 72 1
33.15 +0.40 556 1
83.00 +0.80 141 1
16.70 -0.10 118 1
17.95 +0.10 278 1
62.50 +0.30 141 1
21.90 +0.05 79 1
42.90 +0.10 187 1
23.90 -0.05 252 1
20.50 -0.10 433 1
31.60 +0.25 118 1
42.75 +1.15 100 1
49.10 -0.10 566 1
54.80 +1.70 1,000 1
23.00 -0.25 114 1
11.00 +0.05 227 1
28.95 +0.20 68 1
00683L期元大美元指正2 21.23 -0.35 1,289 1
18.85 0.00 455 1
74.40 +0.70 208 1
9.47 +0.07 249 1
168.50 +1.00 56 1
76.50 +0.50 101 1
9.50 +0.42 618 1
39.00 -1.25 50 1
00668國泰美國道瓊 33.85 -0.18 41 1
29.20 -0.25 87 1
13.75 +0.10 127 1
14.55 -0.10 635 1
29.95 +0.30 736 1
22.75 +0.05 312 1
7.51 -0.01 617 1
19.80 +0.30 215 1
00851台新全球AI 25.06 +0.41 25 1
74.30 +0.70 76 1
53.60 +0.30 95 1
15.70 +0.10 31 1
00737國泰AI+Robo 26.24 +0.46 246 1
15.20 +0.15 218 1
80.60 -0.50 67 1
16.85 +0.05 85 1
00770國泰北美科技 29.33 +0.20 116 1
01009T王道圓滿R1 8.90 -0.05 180 1
00706L期元大S&P日圓正2 11.63 +0.20 2,073 1
10.30 +0.05 31 1
25.50 +0.30 13 1
12.00 0.00 248 1
64.50 +1.10 456 1
00743國泰中國A150 24.56 +0.62 6 1
006203元大MSCI台灣 60.10 +0.70 5 1
27.95 +0.55 56 1
00690兆豐藍籌30 29.90 +0.28 104 1
00775B新光投等債15+ 34.55 +0.16 54 1
30.55 +0.30 576 1
00711BFH彭博新興債 16.33 -0.01 110 1
28.00 +0.40 125 1
42.45 +0.20 84 1
15.85 +0.10 192 1
42.70 +0.40 22 1
16.50 -0.20 52 1
30.90 -0.10 487 1
35.95 -0.05 294 1
34.70 0.00 43 1
29.95 +0.95 1,246 1
113.00 +1.00 33 1
13.80 -0.15 672 1
72.00 +0.50 476 1
46.60 +0.75 34 1
14.55 +0.05 154 1
65.80 -0.30 169 1
00634R富邦上証反1 4.53 -0.12 955 1
9.34 +0.04 160 1
83.50 +0.20 153 1
32.80 -0.40 169 1
41.15 +0.20 57 1
13.25 +0.05 260 1
12.35 +0.05 144 1
43.50 +0.40 28 1
32.90 +0.05 67 1
187.00 +1.00 59 1
78.90 +0.10 7 1
13.80 +0.60 121 1
127.50 -0.50 131 1
19.30 +0.10 327 1
00865B國泰US短期公債 38.82 -0.08 102 1
5871A中租-KY甲特 101.50 +0.50 169 1
105.50 +1.50 56 1
00645富邦日本 24.92 +0.20 121 1
32.80 +0.10 8 1
438.00 -6.00 205 1
39.75 +0.10 128 1
19.95 -0.45 904 1
31.00 -1.00 2,888 1
12.25 0.00 243 1
17.00 +0.05 99 1
18.00 +0.10 184 1
52.00 +0.50 5 1
83.50 -0.10 208 1
18.35 +0.15 280 1
61.20 +1.60 285 1
15.70 +0.45 234 1
33.85 0.00 99 1
22.60 +0.05 351 1
51.90 +0.90 274 1
11.05 +0.30 129 1
15.45 +0.20 50 1
36.05 +0.55 74 1
54.40 +0.30 94 1
24.00 +0.80 497 1
10.25 +0.05 179 1
71.30 +0.70 257 1
24.70 +0.10 35 1
138.00 +0.50 12 1
18.45 +1.65 1,246 1
42.55 0.00 11 1
52.40 +0.10 61 1
34.70 +0.30 103 1
39.80 +0.05 45 1
66.70 +2.20 97 1
70.20 -0.20 11 1
43.60 +0.10 8 1
11.85 +0.15 35 1
9.31 +0.12 245 1
13.25 +0.10 515 1
2887F台新戊特二 51.40 -0.10 27 1
34.65 +0.30 41 1
11.10 +0.05 148 1
64.30 +0.10 241 1
42.60 +0.30 93 1
2.43 +0.09 158 1
23.30 +0.15 56 1
55.40 +0.80 85 0
216.00 -1.50 148 0
86.20 +1.00 139 0
30.50 +0.20 7 0
006206元大上證50 31.07 +0.77 60 0
16.45 +0.15 32 0
23.85 0.00 78 0
22.85 +0.05 355 0
6.88 +0.01 188 0
44.20 +0.10 22 0
38.10 +0.10 373 0
18.90 +0.20 116 0
203.50 -0.50 129 0
33.75 -0.05 82 0
17.30 +0.90 708 0
33.10 +0.30 106 0
9.97 +0.09 144 0
2882A國泰特 62.40 0.00 47 0
22.25 -0.05 117 0
33.65 0.00 1 0
34.65 -0.15 52 0
00700富邦琤肭磪 13.02 +0.23 518 0
182.50 +2.00 86 0
14.35 +0.15 100 0
18.85 +0.05 195 0
13.75 +0.10 555 0
43.60 +0.35 77 0
80.10 +0.90 53 0
20.50 +0.10 313 0
12.75 +0.10 140 0
00702國泰標普低波高息 22.07 -0.16 109 0
2881B富邦金乙特 62.30 +0.10 18 0
18.25 +0.25 2,237 0
43.20 +0.30 11 0
75.40 +0.80 141 0
203.00 0.00 43 0
232.50 +2.50 31 0
42.65 +0.35 87 0
21.70 +0.05 169 0
49.30 -0.20 32 0
1,405.00 +35.00 251 0
86.40 +1.40 36 0
35.80 0.00 62 0
71.80 +0.30 12 0
19.85 +0.25 24 0
35.05 +0.25 81 0
5.95 +0.05 527 0
26.20 +0.60 602 0
34.10 -0.25 104 0
121.50 +1.00 70 0
120.00 0.00 20 0
41.00 +0.25 40 0
76.40 +0.40 18 0
37.95 0.00 225 0
39.60 +0.45 276 0
00906大華元宇宙科技50 9.90 +0.05 909 0
27.05 +0.15 169 0
36.15 -0.15 26 0
2881A富邦特 62.90 0.00 71 0
48.30 +0.50 119 0
82.90 +1.80 46 0
84.70 0.00 38 0
9941A裕融甲特 51.30 0.00 2 0
56.90 +2.00 162 0
37.75 0.00 255 0
100.50 -0.50 69 0
24.40 -0.70 148 0
51.50 +0.80 419 0
28.70 -0.30 47 0
30.40 +0.20 21 0
14.60 +0.10 36 0
14.40 0.00 49 0
69.40 +0.20 15 0
00735國泰臺韓科技 27.88 +0.30 101 0
18.00 -0.25 231 0
43.00 +0.20 15 0
20.70 +0.20 116 0
33.30 +0.20 33 0
6.96 -0.31 5 0
97.20 +0.50 33 0
136.00 +0.50 47 0
12.05 +0.10 184 0
34.20 +0.20 69 0
55.60 0.00 15 0
78.90 +0.20 27 0
24.45 +0.50 205 0
50.10 -0.10 26 0
77.30 +0.60 23 0
47.70 +0.10 18 0
28.75 +0.05 353 0
12.30 +0.15 262 0
23.65 +0.65 77 0
0053元大電子 60.20 +0.80 1 0
19.75 +0.25 265 0
72.00 0.00 69 0
85.50 +0.40 11 0
12.50 +0.15 98 0
90.90 +4.30 115 0
00638R元大滬深300反1 9.57 -0.26 835 0
00703台新MSCI中國 15.88 +0.24 110 0
40.95 0.00 186 0
65.40 +0.10 9 0
29.10 +0.35 43 0
22.25 +0.35 43 0
113.00 +3.50 77 0
15.30 -0.10 92 0
99.50 -0.30 127 0
41.00 -0.30 5 0
40.20 +0.65 147 0
12.75 +0.05 145 0
5.24 +0.07 201 0
44.55 +1.05 105 0
01002T土銀國泰R1 18.25 -0.10 81 0
00647L元大S&P500正2 54.50 +0.05 716 0
19.90 +0.15 26 0
48.90 0.00 4 0
28.25 -0.05 231 0
59.50 +0.60 11 0
35.05 +0.50 76 0
73.10 -0.60 26 0
0057富邦摩台 87.10 +0.75 61 0
2002A中鋼特 51.80 0.00 26 0
37.35 0.00 294 0
27.00 +0.50 7 0
25.70 -0.55 390 0
84.40 +0.10 29 0
49.10 +0.85 76 0
26.95 +0.30 507 0
55.50 +0.10 17 0
25.55 -1.65 7 0
32.10 -0.70 9 0
53.30 -0.70 19 0
8.90 -0.01 80 0
178.50 -1.50 5 0
10.20 +0.05 143 0
30.95 0.00 109 0
25.60 +0.10 22 0
95.70 +1.50 61 0
18.65 0.00 34 0
14.05 +0.10 445 0
21.90 +0.15 45 0
56.80 0.00 8 0
125.00 +2.50 156 0
9.80 +0.12 310 0
15.05 +0.25 210 0
00736國泰新興市場 19.60 +0.11 102 0
00654R富邦印度反1 8.92 -0.10 428 0
21.00 +0.20 378 0
21.95 -0.05 22 0
30.05 +0.25 5 0
25.55 +0.20 91 0
16.55 +0.25 72 0
108.50 0.00 24 0
110.50 +1.50 121 0
42.00 +0.30 14 0
30.55 0.00 158 0
2888A新光金甲特 42.50 +0.60 33 0
72.00 +0.70 4 0
006207FH滬深 25.25 +0.59 94 0
15.60 +0.20 37 0
11.35 +0.05 45 0
50.10 +0.15 81 0
00660元大歐洲50 26.87 +0.29 8 0
29.00 0.00 17 0
59.50 -1.10 104 0
130.00 +2.00 83 0
32.30 -0.10 14 0
49.30 +0.25 95 0
32.45 -0.05 50 0
3.92 +0.35 742 0
41.80 +0.55 7 0
88.10 +0.90 13 0
33.95 +0.10 113 0
24.85 +0.15 82 0
26.00 -0.10 261 0
43.35 +0.05 133 0
31.05 +0.50 136 0
00663L國泰臺灣加權正2 103.60 +1.80 50 0
00674R期元大S&P黃金反1 12.75 -0.22 795 0
2891B中信金乙特 63.10 0.00 2 0
11.15 +0.10 147 0
25.50 -0.05 113 0
41.90 +0.35 13 0
12.65 +0.10 179 0
23.70 0.00 21 0
19.30 -0.20 51 0
0054元大台商50 28.42 +0.26 100 0
59.60 0.00 30 0
00709富邦歐洲 21.56 0.00 100 0
68.80 -1.20 12 0
42.55 +0.30 99 0
18.70 +0.20 7 0
44.85 -0.15 12 0
49.60 -0.35 29 0
21.30 +0.05 21 0
42.50 +0.10 53 0
31.05 +0.05 7 0
64.80 +0.50 33 0
20.00 -0.35 75 0
40.30 0.00 7 0
2891C中信金丙特 61.30 0.00 4 0
37.45 +0.05 48 0
24.55 +0.35 17 0
24.70 -0.30 57 0
11.90 -0.10 45 0
87.50 0.00 30 0
14.80 +0.25 149 0
14.80 +0.05 28 0
18.55 -0.10 155 0
01001T土銀富邦R1 17.35 -0.05 120 0
00852L國泰美國道瓊正2 17.78 -0.07 2,476 0
48.40 -0.10 7 0
19.20 0.00 93 0
2887E台新戊特 53.00 +0.10 1 0
12.00 -0.05 11 0
17.45 +0.05 157 0
80.10 +0.20 14 0
13.65 +0.15 96 0
25.70 +0.05 44 0
57.10 +0.50 50 0
20.30 +0.10 116 0
51.20 -0.70 17 0
37.60 -0.10 45 0
9.00 +0.15 383 0
11.80 +0.05 50 0
23.20 +0.35 25 0
19.15 +0.10 244 0
24.70 +0.65 7 0
76.10 +0.30 6 0
19.95 -0.05 184 0
14.85 +0.10 17 0
35.70 +0.50 12 0
13.95 +0.10 287 0
21.45 +1.00 25 0
13.75 +0.15 42 0
29.40 +0.05 47 0
62.90 +0.10 24 0
41.50 0.00 49 0
52.70 +0.70 22 0
41.65 +0.85 14 0
27.20 +0.20 17 0
19.95 +0.30 48 0
73.60 +0.70 1 0
00682U期元大美元指數 20.29 -0.14 176 0
3.50 -0.14 86 0