上市
上櫃
盤後交易明細
日期：10/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
38.25
-0.25
10,276
2,854
0
36.00
+2.20
466,424
1,063
0
27.70
-0.20
439,718
1,039
0
00919群益台灣精選高息
21.20
-0.02
82,790
292
0
00981A主動統一台股增長
13.80
+0.22
80,900
246
0
0050元大台灣50
59.20
+1.10
73,803
238
0
90.50
-0.50
92,309
236
0
43.80
-0.45
62,307
226
0
0056元大高股息
37.04
+0.23
47,947
197
0
149.50
+3.50
121,888
192
0
14.60
-0.20
100,138
182
0
225.50
+6.50
73,885
157
549
79.70
+3.50
32,987
147
0
118.00
+7.00
112,407
141
0
55.70
+1.90
32,867
139
0
13.80
+0.05
62,496
138
0
32.65
+0.90
60,736
136
0
00642U期元大S＆P石油
16.05
-0.11
11,831
129
0
25.15
-0.35
83,919
120
0
92.70
-3.00
44,950
119
0
00940元大台灣價值高息
9.45
+0.04
35,089
116
0
27.10
-0.85
79,982
116
0
34.30
-0.35
17,922
112
0
2887I台新新光辛特
9.23
-0.01
10,709
107
0
00715L期街口布蘭特正2
11.05
-0.12
201,858
96
0
25.50
0.00
44,137
96
0
18.20
0.00
59,885
96
0
00878國泰永續高股息
21.24
+0.01
33,015
93
0
6.05
-0.06
24,085
76
0
00900富邦特選高股息30
13.48
+0.08
10,470
73
0
00665L富邦恒生國企正2
12.81
+0.62
41,703
71
0
61.00
+1.00
32,412
68
0
46.00
+2.55
11,320
68
0
153.00
-2.00
19,461
67
0
00918大華優利高填息30
22.30
0.00
14,279
64
0
00982A主動群益台灣強棒
13.11
+0.12
56,753
62
0
22.15
-0.95
18,876
58
0
300.50
+23.50
64,347
58
0
00961FT臺灣永續高息
9.33
+0.06
27,543
51
0
00753L中信中國50正2
14.74
+0.57
32,250
49
0
43.30
-0.10
10,191
48
0
20.00
+0.85
20,725
46
0
27.85
+0.90
14,082
46
0
00953B群益優選非投等債
9.53
-0.01
32,280
43
0
6.12
+0.06
10,137
41
0
030151聯發科統一54購01
0.24
-0.02
2,050
40
0
00632R元大台灣50反1
18.15
-0.26
65,085
39
0
19.20
-0.10
26,868
38
0
85.60
-1.70
13,771
38
0
71.70
+1.10
7,434
38
0
00904新光臺灣半導體30
20.26
+0.47
5,816
37
0
170.50
+0.50
26,146
36
0
1,365.00
+40.00
32,694
36
1,793
37.50
-0.75
12,248
33
0
00927群益半導體收益
19.63
+0.27
6,551
32
0
102.50
-1.50
5,882
31
0
00929復華台灣科技優息
18.52
+0.03
17,805
30
0
75.00
+2.80
25,398
30
0
20.85
+1.15
25,629
29
0
167.50
+2.50
25,150
29
0
45.50
+0.45
13,074
28
0
294.00
+7.50
31,036
28
252
118.00
-3.00
8,069
28
0
264.00
+8.50
3,625
27
0
231.00
+3.00
12,446
27
0
00830國泰費城半導體
51.15
+1.49
20,236
26
0
153.50
-2.00
2,449
26
0
20.10
+0.30
30,739
26
0
28.35
-0.85
13,136
25
0
55.70
-0.60
10,479
25
0
15.05
+0.15
30,892
25
0
38.65
-0.80
33,968
24
0
37.70
-0.50
16,596
24
0
19.55
+0.10
8,406
24
0
77.30
-1.80
8,425
24
0
164.50
+1.50
16,420
24
1,051
36.30
-0.55
47
24
0
72.00
+1.00
13,016
24
0
00664R國泰臺灣加權反1
2.93
-0.05
24,271
23
0
00713元大台灣高息低波
51.30
-0.10
9,916
23
0
54.90
-0.30
2,661
23
0
60.80
-0.40
5,633
23
0
51.50
-0.80
16,819
22
0
25.75
+0.70
56,483
22
0
147.00
-9.00
5,429
22
0
109.00
+3.00
5,376
22
0
6.63
-0.11
3,104
22
0
00650L復華香港正2
19.74
+0.77
8,667
21
0
54.50
-2.00
5,913
21
0
181.00
-2.50
20,967
21
0
31.45
+1.90
16,022
21
0
00673R期元大S＆P原油反1
6.71
+0.03
29,516
20
0
14.35
+0.05
5,411
20
0
43.50
+0.40
851
20
0
38.80
-0.75
7,835
19
0
111.50
+4.00
14,081
19
0
62.00
-0.20
4,493
19
0
185.50
-4.50
6,606
19
0
61.50
-0.70
1,429
18
0
71.00
+0.90
11,330
18
0
52.70
+0.20
9,740
18
0
116.50
0.00
1,323
18
0
24.90
0.00
3,104
18
0
81.60
-0.80
4,785
18
0
195.00
+2.00
10,756
18
0
39.50
-1.85
2,216
18
0
00663L國泰臺灣加權正2
40.04
+1.13
7,941
17
0
00923群益台ESG低碳50
23.54
+0.37
4,960
17
0
26.10
-0.45
4,408
17
0
155.50
-1.50
2,945
17
0
114.50
+10.00
162,905
16
0
170.50
+1.00
25,703
16
0
894.00
+23.00
18,926
16
237
15.85
+0.05
13,727
16
0
24.45
-0.30
6,723
16
0
151.00
+4.00
14,626
16
0
39.20
-1.25
1,424
15
0
119.00
-6.50
3,297
15
0
37.90
+0.10
11,222
15
0
34.95
-0.95
2,243
15
0
28.85
+0.10
8,926
15
0
00985A主動野村台灣50
11.61
+0.22
15,634
14
0
563.00
-13.00
1,959
14
0
39.10
-0.60
4,695
14
0
52.80
-0.20
1,502
14
0
00637L元大滬深300正2
19.91
+0.33
36,786
13
0
00712復華富時不動產
8.77
+0.08
24,896
13
0
435.00
0.00
8,366
13
0
49.30
-2.80
3,329
13
0
35.10
-0.50
2,258
13
0
15.15
0.00
4,326
13
0
39.80
-0.90
4,132
13
0
29.25
-0.10
3,606
13
0
23.30
+0.15
2,165
12
0
31.55
+0.15
1,165
12
0
890.00
-23.00
2,287
12
0
18.55
-0.30
1,129
12
0
260.00
-2.00
8,328
12
0
82.00
-4.30
9,028
12
0
103.50
+2.50
1,852
12
0
00676R富邦臺灣加權反1
9.99
-0.12
6,373
11
0
00981T平衡凱基雙核收息
10.03
+0.05
28,372
11
0
40.55
-0.45
11,028
11
0
79.00
-1.70
2,476
11
0
39.90
-0.10
5,962
11
0
89.90
-0.40
872
11
0
39.35
-1.20
4,364
11
0
160.00
-2.00
17,880
11
0
59.10
-2.30
5,667
11
0
00680L元大美債20正2
7.46
+0.03
18,583
10
0
00881國泰台灣科技龍頭
29.54
+0.62
16,554
10
0
00909國泰數位支付服務
43.62
+0.92
3,506
10
0
00951台新日本半導體
10.18
+0.38
11,943
10
0
37.85
+0.45
9,529
10
0
15.50
-0.10
2,774
10
0
15.95
-0.10
1,130
10
0
46.75
+0.70
10,289
10
0
30.00
-0.25
18,627
10
0
23.95
+0.35
1,062
10
0
23.75
+0.30
4,013
10
0
1,100.00
+75.00
15,042
10
0
87.20
+1.20
8,193
10
0
121.50
+1.00
4,939
10
0
8.08
-0.10
11,770
10
0
006208富邦台50
138.20
+2.85
9,427
9
0
00675L富邦臺灣加權正2
122.00
+3.25
3,634
9
0
00893國泰智能電動車
30.02
+0.53
4,568
9
0
299.00
+6.00
10,739
9
0
18.70
-0.30
2,478
9
0
102.00
+1.00
9,620
9
0
155.00
0.00
2,266
9
0
50.70
-0.40
4,493
9
0
33.55
-0.05
2,082
9
0
381.50
-17.50
1,956
9
0
377.00
+7.00
5,125
9
0
30.80
-0.40
5,583
9
0
200.50
+10.50
5,451
9
0
54.60
-1.70
4,794
8
0
73.30
-0.80
3,565
8
0
139.50
-3.50
4,853
8
0
40.55
+2.90
4,186
8
0
179.00
+0.50
2,327
8
0
67.60
-0.90
2,565
8
0
15.50
-0.10
143
8
0
89.10
-0.10
6,057
8
0
120.50
-2.00
1,743
8
0
113.00
-1.50
2,289
8
0
244.00
-4.50
3,357
8
0
69.80
+4.20
1,363
8
0
33.75
-1.00
321
8
0
00983A主動中信ARK創新
12.60
+0.24
6,345
7
0
14.75
+0.05
3,646
7
0
342.50
-1.00
4,194
7
0
30.40
-0.25
842
7
0
11.80
-0.15
1,413
7
0
1,295.00
+65.00
4,349
7
20
13.75
+0.15
2,668
7
0
23.60
-0.40
1,130
7
0
425.50
-1.00
545
7
0
1,380.00
+40.00
6,061
7
0
71.50
+1.10
6,662
7
0
26.80
+2.40
6,162
7
0
1,005.00
-10.00
3,006
7
0
32.30
+0.75
2,770
7
0
00631L元大台灣50正2
306.70
+8.50
4,165
6
0
00902中信電池及儲能
11.98
+0.11
3,237
6
0
00922國泰台灣領袖50
24.97
+0.32
33,390
6
0
00946群益科技高息成長
10.25
+0.02
6,095
6
0
00954中信日本半導體
10.75
+0.44
2,012
6
0
23.75
-0.05
21,523
6
0
9.37
-0.12
2,838
6
0
27.55
-0.30
840
6
0
40.90
-0.65
2,087
6
0
66.10
-0.90
1,244
6
0
21.60
-0.10
2,145
6
0
48.25
-0.10
1,010
6
0
22.35
-0.45
4,351
6
0
20.60
-0.10
13,247
6
0
3,285.00
-110.00
2,698
6
11
426.50
0.00
1,882
6
0
24.65
+0.15
6,664
6
0
140.50
-0.50
823
6
0
172.00
-5.00
1,973
6
0
552.00
-7.00
3,032
6
0
139.50
-4.50
2,090
6
0
275.00
-2.50
1,756
6
0
203.00
+1.50
602
6
0
0061元大寶滬深
22.28
+0.12
399
5
0
00633L富邦上証正2
49.24
+0.80
4,179
5
0
00671R富邦NASDAQ反1
2.91
-0.03
8,950
5
0
00688L國泰20年美債正2
7.44
+0.02
11,289
5
0
00885富邦越南
16.20
-0.03
8,965
5
0
00924復華S＆P500成長
27.81
+0.28
4,749
5
0
00934中信成長高股息
19.83
+0.11
2,470
5
0
009802富邦旗艦50
10.58
+0.11
5,019
5
0
00985B群益ESG投等債0-5
9.95
0.00
7,122
5
0
27.55
0.00
6,467
5
0
30.75
+0.05
104
5
0
22.40
-0.45
362
5
0
41.50
-0.10
718
5
0
34.95
+0.40
1,396
5
0
72.70
0.00
7,647
5
0
97.30
+0.50
4,011
5
0
26.70
-0.20
4,364
5
0
112.50
-1.00
4,323
5
0
22.70
0.00
2,320
5
0
1,280.00
-5.00
10,089
5
1,166
51.80
-0.10
4,209
5
0
86.40
-0.20
946
5
0
10.55
0.00
4,095
5
0
72.30
-0.70
1,046
5
0
33.00
-0.35
26,089
5
0
29.50
-0.40
9,943
5
0
22.60
-0.15
617
5
0
125.50
-2.50
4,446
5
0
74.20
-2.00
3,290
5
0
106.00
-3.50
13,897
5
0
39.15
-0.20
3,846
5
0
64.60
+0.30
3,400
5
0
19.35
+1.75
44,976
5
0
608.00
+21.00
3,191
5
0
395.00
+35.50
13,216
5
0
17.50
-0.25
2,687
5
0
00905FT臺灣Smart
16.18
+0.19
2,095
4
0
00935野村臺灣新科技50
26.55
+0.41
6,122
4
0
98.10
-2.40
3,328
4
0
770.00
+29.00
991
4
100
31.45
-0.15
5,656
4
0
183.00
+6.50
1,987
4
0
1,075.00
+35.00
5,171
4
28
10.20
-0.10
2,038
4
0
166.00
-2.50
1,341
4
0
104.00
0.00
1,993
4
0
47.95
-1.20
428
4
0
35.85
-0.55
1,403
4
0
20.95
-0.80
1,926
4
0
161.00
-0.50
2,736
4
0
24.60
-0.10
4,452
4
0
18.15
+0.05
4,468
4
0
22.25
-0.20
1,820
4
0
309.00
+7.50
4,235
4
0
40.55
-0.65
949
4
0
277.50
-0.50
704
4
0
19.40
+0.15
1,026
4
0
37.45
0.00
2,044
4
0
101.00
+1.00
789
4
0
91.60
-0.30
4,097
4
0
799.00
-1.00
2,065
4
0
36.00
-0.90
721
4
0
219.00
+6.50
659
4
0
47.80
-0.95
769
4
0
2.67
+0.06
944
4
0
169.50
-0.50
948
4
0
00646元大S＆P500
64.05
+0.35
1,201
3
0
00662富邦NASDAQ
97.15
+0.90
4,073
3
0
00685L群益臺灣加權正2
109.60
+3.00
634
3
0
00850元大臺灣ESG永續
51.60
+0.65
1,412
3
0
00895富邦未來車
36.71
+0.69
1,256
3
0
00915凱基優選高股息30
22.50
-0.09
3,944
3
0
00939統一台灣高息動能
14.01
-0.01
3,423
3
0
009805新光美國電力基建
12.15
+0.19
7,879
3
0
00980A主動野村臺灣優選
13.72
+0.17
8,381
3
0
00984A主動安聯台灣高息
10.43
+0.05
6,148
3
0
8.55
-0.08
1,110
3
0
13.25
-0.15
1,010
3
0
39.50
-0.85
1,337
3
0
280.00
-2.50
1,137
3
0
78.10
-1.40
272
3
0
39.10
-0.05
338
3
0
44.75
-0.70
1,893
3
0
19.60
-0.10
1,127
3
0
62.40
-1.40
1,239
3
0
31.60
+0.15
849
3
0
140.00
-1.00
1,444
3
0
55.80
-0.70
4,007
3
0
45.80
-0.70
1,972
3
0
19.90
-0.40
4,244
3
0
40.80
-0.35
492
3
0
17.60
-0.20
317
3
0
11.70
-0.10
225
3
0
50.70
+0.10
1,294
3
0
13.15
0.00
795
3
0
105.50
-2.00
1,409
3
0
23.40
-0.05
3,151
3
0
177.50
0.00
5,691
3
0
54.40
-0.90
2,874
3
0
12.40
0.00
6,852
3
0
42.05
-0.25
13,554
3
0
42.95
-0.10
19,989
3
0
92.90
-0.50
449
3
0
166.50
-18.50
9,823
3
0
28.00
+0.15
1,627
3
0
26.90
-0.80
2,381
3
0
102.50
+2.00
3,378
3
0
378.50
-7.00
1,791
3
0
1,025.00
-15.00
1,873
3
0
43.95
0.00
505
3
0
68.40
+2.00
1,354
3
0
147.00
-0.50
812
3
0
41.75
-0.15
361
3
0
306.00
+8.50
5,464
3
0
103.00
-1.00
1,536
3
0
115.50
-0.50
1,281
3
0
14.60
-0.30
2,597
3
0
61.80
+0.10
1,060
3
0
51.70
-1.40
2,242
3
0
31.30
-0.20
515
3
0
41.30
-0.40
2,612
3
0
618.00
-49.00
1,348
3
0
56.90
+2.10
5,740
3
0
00651R復華香港反1
5.05
-0.12
1,312
2
0
00653L富邦印度正2
54.60
+0.65
300
2
0
00692富邦公司治理
53.50
+0.95
3,620
2
0
00733富邦臺灣中小
47.48
+0.31
1,621
2
0
00752中信中國50
28.27
+0.63
6,590
2
0
00892富邦台灣半導體
19.80
+0.30
2,166
2
0
00920富邦ESG綠色電力
16.33
+0.37
463
2
0
00945B凱基美國非投等債
14.13
+0.01
10,204
2
0
00947台新臺灣IC設計
15.36
+0.27
1,902
2
0
00965元大航太防衛科技
22.33
+0.07
5,229
2
0
009800中信NASDAQ
10.51
+0.10
4,035
2
0
009811統一美國50
11.09
+0.09
7,441
2
0
00986A主動台新龍頭成長
10.67
+0.08
1,526
2
0
37.20
-0.15
3,712
2
0
78.00
-0.30
6,015
2
0
30.30
-0.65
340
2
0
125.50
-2.50
659
2
0
9.91
-0.14
3,545
2
0
11.15
-0.25
926
2
0
12.20
-0.10
1,769
2
0
41.40
-0.05
464
2
0
12.80
-0.25
453
2
0
29.25
0.00
1,369
2
0
218.00
+3.50
2,846
2
0
9.50
-0.50
975
2
0
62.30
-0.60
2,174
2
0
83.80
-1.20
739
2
0
684.00
+8.00
2,148
2
0
19.15
+0.20
1,311
2
0
21.10
-0.20
340
2
0
128.00
+0.50
1,701
2
0
30.90
+0.10
380
2
0
62.90
+0.80
925
2
0
60.10
-1.50
1,817
2
0
56.30
+1.80
370
2
0
10.80
-0.15
491
2
0
55.00
-1.00
1,334
2
0
15.05
-0.15
656
2
0
26.80
-0.40
946
2
0
29.45
0.00
8,509
2
0
15.10
-0.05
1,347
2
0
248.00
0.00
902
2
0
13.95
-0.10
1,152
2
0
227.50
+2.00
1,145
2
0
42.10
-0.80
280
2
0
58.50
+2.00
1,440
2
0
23.70
-0.15
973
2
0
74.10
-0.30
743
2
0
176.00
-2.50
354
2
0
80.00
-0.40
1,527
2
0
24.15
-0.15
668
2
0
40.65
-0.50
663
2
0
115.00
-1.50
641
2
0
16.10
-0.15
2,500
2
0
307.50
+6.00
1,507
2
0
61.20
-0.70
707
2
0
16.65
-0.25
1,643
2
0
83.20
-2.50
1,253
2
0
11.85
+0.35
3,305
2
0
9.46
-0.05
296
2
0
161.00
-3.50
1,558
2
0
296.50
-1.00
677
2
0
347.00
+6.50
4,709
2
0
74.00
+1.20
3,081
2
0
1,175.00
-10.00
1,142
2
0
259.50
+1.00
1,746
2
0
36.20
-0.40
707
2
0
25.85
+0.05
2,567
2
0
48.30
+0.50
1,965
2
0
4.90
0.00
217
2
0
133.00
+1.00
1,396
2
0
00635U期元大S＆P黃金
41.90
-0.01
2,110
1
0
00639富邦深100
14.98
+0.11
1,782
1
0
00643群益深証中小
16.64
+0.12
3,055
1
0
00661元大日經225
58.25
+0.65
103
1
0
00701國泰股利精選30
27.83
-0.06
2,570
1
0
00708L期元大S＆P黃金正2
74.70
-0.05
2,262
1
0
00738U期元大道瓊白銀
39.40
+0.16
3,981
1
0
00757統一FANG+
117.00
+0.75
4,649
1
0
00762元大全球AI
82.50
+1.30
296
1
0
00770國泰北美科技
54.30
+0.65
432
1
0
00882中信中國高股息
14.00
+0.03
8,358
1
0
00894中信小資高價30
24.63
+0.52
2,174
1
0
00896中信綠能及電動車
18.55
+0.17
1,863
1
0
00911兆豐洲際半導體
29.26
+0.67
509
1
0
00936台新永續高息中小
15.73
+0.03
1,977
1
0
00941中信上游半導體
15.77
+0.41
20,966
1
0
00949復華日本龍頭
17.19
-0.05
3,597
1
0
009801中信美國創新科技
10.84
+0.07
1,369
1
0
009804聯邦台精彩50
13.48
+0.18
1,392
1
0
086913力積電中信51購01
3.97
-0.51
173
1
0
30.20
-0.40
1,102
1
0
138.00
-0.50
972
1
0
10.50
-0.05
435
1
0
30.60
+0.20
860
1
0
11.65
-0.10
464
1
0
10.35
+0.05
3,392
1
0
92.50
-0.70
1,587
1
0
30.70
-0.45
525
1
0
42.15
+0.85
42
1
0
5.74
-0.02
683
1
0
8.86
-0.07
356
1
0
21.45
-0.05
572
1
0
11.10
-0.15
1,343
1
0
438.50
-3.00
671
1
0
15.70
-0.45
3,419
1
0
37.55
-0.25
1,086
1
0
7.90
-0.01
800
1
0
13.20
-0.20
675
1
0
29.60
-0.20
237
1
0
103.50
+1.00
1,863
1
0
51.70
-0.80
425
1
0
17.50
0.00
1,390
1
0
9.95
-0.02
2,386
1
0
7.96
-0.06
126
1
0
15.00
-0.50
1,996
1
0
16.50
-0.40
112
1
0
19.05
-1.95
657
1
0
19.35
-0.30
2,145
1
0
3,340.00
+30.00
359
1
10
38.75
+0.50
1,479
1
0
20.35
0.00
231
1
0
34.35
-0.45
1,787
1
0
62.20
+0.20
428
1
0
96.50
+1.70
984
1
0
106.50
-2.50
1,112
1
0
121.50
+0.50
3,299
1
0
199.00
-4.00
569
1
0
88.00
-0.90
240
1
0
34.30
-0.30
1,213
1
0
634.00
+28.00
5,679
1
0
527.00
+5.00
1,407
1
0
135.50
0.00
1,916
1
0
317.00
-1.00
870
1
0
68.50
-1.00
261
1
0
133.00
-1.50
5,671
1
0
52.40
+0.10
256
1
0
26.55
-0.30
870
1
0
53.50
+0.30
1,011
1
0
100.00
-0.50
1,566
1
0
115.50
+2.50
3,721
1
0
160.50
-0.50
2,153
1
0
128.00
0.00
917
1
0
175.00
-1.00
136
1
0
22.00
0.00
324
1
0
94.90
-0.70
1,097
1
0
153.50
-0.50
338
1
0
68.60
-1.00
605
1
0
56.90
-1.40
4,382
1
0
155.00
-2.00
459
1
0
22.60
-0.15
7,411
1
0
11.95
+0.05
812
1
0
119.00
-1.50
198
1
0
65.00
-0.30
14,497
1
0
14.35
-0.05
85
1
0
16.10
-0.20
208
1
0
130.50
-1.00
843
1
0
97.40
+0.90
1,261
1
0
124.50
0.00
897
1
0
108.50
0.00
11,199
1
0
19.65
-0.25
2,615
1
0
33.30
-0.75
941
1
0
305.50
+4.50
1,463
1
0
70.00
+2.10
4,401
1
0
73.80
+0.20
352
1
0
63.00
-1.30
170
1
0
1,570.00
+45.00
541
1
0
63.70
-1.40
2,018
1
0
18.25
-0.15
133
1
0
2,470.00
+25.00
2,154
1
0
38.75
-0.40
874
1
0
65.40
+0.20
3,439
1
0
34.30
-0.30
346
1
0
39.25
0.00
1,203
1
0
18.90
-0.15
1,066
1
0
134.00
-1.00
328
1
0
68.30
+0.80
662
1
0
53.50
-0.10
272
1
0
68.80
+0.50
961
1
0
89.00
+0.20
10,033
1
0
77.50
-0.70
1,178
1
0
61.40
-0.30
1,238
1
0
45.20
-0.65
70
1
0
142.00
0.00
1,646
1
0
50.90
-0.60
362
1
0
51.30
-0.30
461
1
0
24.05
-0.65
232
1
0
59.80
-0.50
775
1
0
20.45
-0.50
585
1
0
243.50
0.00
1,661
1
0
100.50
0.00
375
1
0
151.50
-1.50
498
1
0
692.00
-3.00
775
1
0
317.00
+1.00
62
1
0
2,270.00
0.00
850
1
0
67.70
-0.90
557
1
0
3,315.00
+15.00
1,956
1
0
93.40
-1.30
938
1
0
35.85
+0.90
404
1
0
52.50
-0.10
263
1
0
75.20
-0.60
1,117
1
0
54.90
-0.50
837
1
0
122.00
-3.00
441
1
0
31.60
+0.15
367
1
0
19.10
-0.20
333
1
0
59.20
0.00
155
1
0
538.00
+22.00
1,187
1
0
506.00
-6.00
246
1
0
191.50
+1.00
440
1
0
21.90
-0.40
735
1
0
209.00
-1.00
460
1
0
53.90
+0.50
1,897
1
0
13.35
0.00
1,007
1
0
34.50
-0.05
322
1
0
58.40
+0.10
1,335
1
0
95.00
-0.90
1,826
1
0
97.60
+1.50
621
1
0
25.60
+1.85
180
1
0
246.50
-0.50
55
1
0
17.40
-0.10
293
1
0
31.85
-0.10
1,901
1
0
125.50
-1.50
1,062
1
0
98.10
-4.40
1,928
1
0
0051元大中型100
86.60
+0.45
96
0
0
0052富邦科技
234.95
+5.00
1,743
0
0
0053元大電子
129.60
+2.60
28
0
0
0055元大MSCI金融
30.85
+0.01
79
0
0
0057富邦摩台
173.90
+3.05
12
0
0
006203元大MSCI台灣
107.60
+1.35
6
0
0
006205富邦上証
37.98
+0.23
662
0
0
006206元大上證50
34.68
+0.15
237
0
0
006207復華滬深
29.45
+0.15
510
0
0
00634R富邦上証反1
3.27
-0.02
253
0
0
00636國泰中國A50
25.67
+0.16
1,076
0
0
00640L富邦日本正2
65.00
+0.15
1,467
0
0
00641R富邦日本反1
5.08
0.00
1,403
0
0
00645富邦日本
43.36
+0.16
763
0
0
00647L元大S＆P500正2
111.95
+1.75
219
0
0
00648R元大S＆P500反1
4.40
-0.04
946
0
0
00652富邦印度
35.36
+0.20
216
0
0
00654R富邦印度反1
6.41
-0.06
117
0
0
00655L國泰中國A50正2
34.23
+0.51
3,143
0
0
00656R國泰中國A50反1
6.06
-0.06
637
0
0
00657國泰日經225
53.35
+0.55
277
0
0
00660元大歐洲50
40.33
+0.44
53
0
0
00666R富邦恒生國企反1
8.19
-0.21
443
0
0
00668國泰美國道瓊
51.50
+0.25
164
0
0
00669R國泰美國道瓊反1
5.82
-0.05
749
0
0
00670L富邦NASDAQ正2
160.45
+3.75
889
0
0
00674R期元大S＆P黃金反1
6.61
+0.01
1,134
0
0
00678群益那斯達克生技
29.71
+1.01
1,014
0
0
00686R群益臺灣加權反1
1.79
-0.03
3,001
0
0
00689R國泰20年美債反1
21.01
-0.07
15
0
0
00690兆豐藍籌30
41.30
+0.57
870
0
0
00693U期街口S＆P黃豆
19.80
+0.34
1,378
0
0
00700富邦恒生國企
19.23
+0.42
1,087
0
0
00702國泰標普低波高息
22.94
+0.05
113
0
0
00703台新MSCI中國
23.10
+0.55
501
0
0
00706L期元大S＆P日圓正2
5.90
+0.02
10,659
0
0
00709富邦歐洲
33.99
+0.54
109
0
0
00710B復華彭博非投等債
18.53
+0.02
201
0
0
00711B復華彭博新興債
15.91
+0.01
143
0
0
00714群益道瓊美國地產
20.07
+0.02
128
0
0
00717富邦美國特別股
14.92
+0.14
94
0
0
00728第一金工業30
34.56
+0.46
226
0
0
00730富邦臺灣優質高息
24.21
-0.02
227
0
0
00731復華富時高息低波
68.15
+0.10
759
0
0
00735國泰臺韓科技
43.83
+1.43
601
0
0
00736國泰新興市場
26.96
+0.39
135
0
0
00737國泰AI機器人
35.57
+0.56
274
0
0
00739元大MSCI A股
26.33
+0.17
69
0
0
00763U期街口道瓊銅
27.20
+0.34
1,369
0
0
00771元大US高息特別股
15.96
+0.01
63
0
0
00783富邦中証500
24.64
+0.08
248
0
0
00851台新全球AI
55.00
+0.45
1,041
0
0
00852L國泰美國道瓊正2
28.39
+0.24
119
0
0
00861元大全球未來通訊
49.92
+0.85
251
0
0
00865B國泰US短期公債
45.25
-0.08
1,846
0
0
00875國泰網路資安
39.64
+0.14
50
0
0
00876元大全球5G
45.84
+1.17
337
0
0
00891中信關鍵半導體
18.20
+0.13
5,275
0
0
00897富邦基因免疫生技
7.83
+0.30
2,002
0
0
00898國泰基因免疫革命
7.04
+0.31
1,876
0
0
00899FT潔淨能源
18.76
+0.78
468
0
0
00901永豐智能車供應鏈
25.37
+0.53
307
0
0
00903富邦元宇宙
16.81
+0.17
262
0
0
00907永豐優息存股
15.61
+0.09
1,135
0
0
00908富邦入息REITs+
13.52
+0.11
129
0
0
00910第一金太空衛星
40.93
+0.85
1,298
0
0
00912中信臺灣智慧50
20.33
+0.21
855
0
0
00913兆豐台灣晶圓製造
21.87
+0.42
259
0
0
00916國泰全球品牌50
26.10
+0.10
246
0
0
00917中信特選金融
23.23
-0.22
434
0
0
00921兆豐龍頭等權重
17.21
-0.01
303
0
0
00926凱基全球菁英55
22.83
+0.19
1,684
0
0
00930永豐ESG低碳高息
17.28
+0.06
1,017
0
0
00932兆豐永續高息等權
14.50
0.00
258
0
0
00938凱基優選30
16.13
+0.15
826
0
0
00943兆豐電子高息等權
14.68
+0.05
309
0
0
00944野村趨勢動能高息
14.19
-0.04
541
0
0
00952凱基台灣AI50
11.26
+0.13
3,368
0
0
00956中信日經高股息
10.44
+0.03
487
0
0
00960野村全球航運龍頭
13.70
+0.01
762
0
0
00962台新AI優息動能
10.82
+0.07
611
0
0
00963中信全球高股息
10.74
+0.04
837
0
0
00964中信亞太高股息
10.80
+0.05
1,177
0
0
00971野村美國研發龍頭
16.16
+0.18
830
0
0
00972野村日本動能高息
16.33
0.00
252
0
0
009803保德信市值動能50
11.97
+0.16
1,957
0
0
009808華南永昌優選50
18.57
+0.27
1,445
0
0
009810保德信全球藍籌
17.14
+0.19
434
0
0
009812野村日本東證
9.98
+0.01
7,028
0
0
01001T土銀富邦R1
12.47
-0.03
12
0
0
01002T土銀國泰R1
14.90
+0.05
11
0
0
01004T土銀富邦R2
11.25
+0.03
56
0
0
01007T兆豐國泰R2
14.28
-0.02
44
0
0
01009T王道圓滿R1
7.13
-0.01
13
0
0
01010T京城樂富R1
10.01
-0.04
46
0
0
2002A中鋼特
39.75
0.00
38
0
0
2348A海悅甲特
36.30
+0.05
26
0
0
2881A富邦特
63.50
+0.20
42
0
0
2881B富邦金乙特
62.00
0.00
41
0
0
2881C富邦金丙特
54.10
+0.10
13
0
0
2882A國泰特
60.90
0.00
70
0
0
2882B國泰金乙特
60.20
0.00
10
0
0
2883B凱基金乙特
7.70
0.00
502
0
0
2887E台新新光戊特一
48.60
+0.05
31
0
0
2887F台新新光戊特二
44.30
-0.20
81
0
0
2887G台新新光庚特一
36.85
-0.05
11
0
0
2887H台新新光庚特二
36.80
-0.05
72
0
0
2887Z1台新新光己特
16.15
+0.05
392
0
0
2891B中信金乙特
63.40
+0.10
22
0
0
2891C中信金丙特
60.20
0.00
5
0
0
3036A文曄甲特
50.70
0.00
29
0
0
5871A中租-KY甲特
101.50
0.00
295
0
0
6592B和潤企業乙特
98.60
0.00
8
0
0
8112A至上甲特
43.20
0.00
5
0
0
13.40
-0.05
385
0
0
15.10
0.00
92
0
0
15.70
-0.10
112
0
0
16.85
+0.15
97
0
0
15.25
-0.15
409
0
0
39.90
+0.30
5
0
0
51.10
-0.20
1,803
0
0
12.10
+0.05
3
0
0
19.00
-0.05
321
0
0
13.50
0.00
285
0
0
13.00
+0.15
309
0
0
30.10
0.00
227
0
0
48.05
-0.10
888
0
0
146.50
-0.50
73
0
0
31.15
+0.35
8
0
0
37.95
-0.10
184
0
0
63.40
+0.10
10
0
0
25.45
+0.50
270
0
0
175.00
-3.00
88
0
0
10.75
-0.05
427
0
0
7.23
-0.11
10,185
0
0
36.35
+0.20
95
0
0
19.75
-0.05
23
0
0
11.00
0.00
19
0
0
5.07
-0.03
160
0
0
22.00
0.00
31
0
0
7.83
+0.01
313
0
0
59.70
+1.60
4
0
0
85.50
-1.30
85
0
0
34.45
+0.10
4
0
0
10.65
0.00
20
0
0
19.35
+0.25
840
0
0
11.30
-0.10
78
0
0
8.29
-0.01
82
0
0
21.50
-0.05
3
0
0
53.80
-0.40
280
0
0
38.00
0.00
16
0
0
17.45
0.00
48
0
0
15.10
-0.10
1,298
0
0
25.55
0.00
2
0
0
71.80
+0.10
92
0
0
36.70
-0.80
39
0
0
11.35
-0.05
19
0
0
28.80
-0.15
6
0
0
6.53
+0.03
1,909
0
0
19.60
-0.20
115
0
0
17.80
0.00
152
0
0
13.10
-0.10
45
0
0
13.65
+0.05
31
0
0
14.25
+0.15
81
0
0
12.20
-0.30
69
0
0
16.70
+0.10
47
0
0
11.80
-0.05
128
0
0
5.84
-0.02
139
0
0
13.25
0.00
36
0
0
17.45
-0.05
271
0
0
7.50
-0.02
61
0
0
22.00
0.00
3
0
0
9.50
-0.10
152
0
0
89.30
-0.10
74
0
0
29.35
+1.10
2,126
0
0
12.00
+0.05
123
0
0
34.15
+0.45
93
0
0
178.00
-2.50
1,144
0
0
12.95
-0.05
275
0
0
8.15
-0.15
41
0
0
28.25
-0.35
157
0
0
15.25
+0.25
37
0
0
10.85
0.00
231
0
0
25.10
-0.20
23
0
0
67.30
+0.20
13
0
0
16.50
-0.35
126
0
0
32.70
+0.10
240
0
0
27.30
-0.10
6
0
0
11.55
0.00
41
0
0
27.45
+0.05
644
0
0
31.70
-0.20
44
0
0
55.10
+0.20
23
0
0
129.50
0.00
89
0
0
26.20
0.00
5
0
0
17.65
+0.05
30
0
0
24.35
-0.40
381
0
0
25.65
-0.10
5
0
0
90.10
-0.30
74
0
0
47.90
-0.30
530
0
0
22.90
-0.10
53
0
0
68.80
-0.40
247
0
0
49.90
-0.20
12
0
0
22.40
-0.25
231
0
0
24.80
-0.05
109
0
0
36.90
-0.45
287
0
0
48.05
-0.25
65
0
0
15.35
-0.30
198
0
0
12.10
-0.20
42
0
0
39.90
+0.15
318
0
0
129.00
-0.50
56
0
0
16.40
+0.10
251
0
0
12.00
-0.15
709
0
0
43.90
+0.15
327
0
0
48.70
+0.25
97
0
0
6.56
+0.05
4,688
0
0
56.20
-0.50
121
0
0
48.80
-0.25
2,012
0
0
81.50
-0.50
238
0
0
26.90
-1.10
74
0
0
75.40
0.00
22
0
0
52.20
0.00
15
0
0
21.85
+0.05
66
0
0
35.65
+0.25
869
0
0
30.85
+0.10
100
0
0
15.05
-0.05
18
0
0
32.25
-0.10
144
0
0
37.00
-0.15
66
0
0
70.50
0.00
58
0
0
25.55
-0.15
62
0
0
137.50
+1.00
369
0
0
15.40
+0.25
30
0
0
47.90
+0.80
260
0
0
10.95
-0.05
54
0
0
9.36
-0.06
374
0
0
18.85
-0.35
792
0
0
18.95
-0.55
1,323
0
0
39.05
0.00
57
0
0
13.65
0.00
99
0
0
25.45
0.00
612
0
0
60.10
0.00
1,161
0
0
26.85
+0.05
8
0
0
20.60
+0.10
437
0
0
16.95
-0.15
54
0
0
41.70
-0.10
48
0
0
65.10
+0.20
90
0
0
9.41
-0.07
358
0
0
24.15
-0.10
257
0
0
7.81
-0.02
117
0
0
18.60
+0.30
36
0
0
11.05
-0.20
132
0
0
22.20
-0.10
159
0
0
14.05
+0.10
136
0
0
41.80
-0.15
607
0
0
14.80
0.00
96
0
0
15.05
-0.15
238
0
0
21.80
-0.40
512
0
0
14.80
-0.05
72
0
0
19.50
+0.70
900
0
0
10.85
-0.05
956
0
0
36.80
+0.25
3,665
0
0
24.00
+0.15
228
0
0
23.25
-0.25
12,898
0
12,494
15.65
0.00
161
0
0
90.20
-0.50
25
0
0
26.75
+0.15
21
0
0
581.00
-3.00
111
0
0
55.30
-0.20
10
0
0
110.00
-0.50
329
0
0
33.05
-1.15
92
0
0
11.80
-0.15
134
0
0
298.00
+2.00
69
0
0
42.95
0.00
18
0
0
39.40
+0.35
690
0
0
17.05
-0.15
310
0
0
11.25
-0.05
229
0
0
18.50
+0.40
7
0
0
9.12
-0.01
4,861
0
0
20.70
-0.60
2,665
0
0
17.40
+0.05
1,419
0
0
79.50
+0.70
1,066
0
0
41.05
-0.10
235
0
0
73.60
-0.40
171
0
0
58.20
+0.50
71
0
0
5.25
+0.04
70
0
0
40.85
-0.05
367
0
0
10.20
-0.05
222
0
0
63.00
-0.70
624
0
0
43.20
+0.20
102
0
0
26.00
+0.15
53
0
0
57.00
+0.20
114
0
0
55.60
+0.30
20
0
0
24.25
-0.20
33
0
0
48.90
0.00
7
0
0
26.15
-0.55
188
0
0
12.35
0.00
42
0
0
25.80
+0.20
327
0
0
28.65
0.00
88
0
0
18.15
-0.05
136
0
0
16.10
+0.05
157
0
0
24.80
0.00
208
0
0
64.30
-2.30
428
0
0
189.50
0.00
1,384
0
0
50.00
-0.10
50
0
0
183.00
+1.50
1,474
0
0
23.80
-0.35
166
0
0
19.15
+0.25
101
0
0
20.40
-0.75
171
0
0
44.25
+0.05
161
0
0
12.80
-0.15
70
0
0
66.80
0.00
13
0
0
19.00
+0.15
128
0
0
9.56
-0.03
176
0
0
15.30
+0.15
87
0
0
9.12
0.00
555
0
0
14.75
-0.10
40
0
0
15.15
-0.10
377
0
0
35.30
-0.65
3,200
0
0
45.90
+0.05
166
0
0
24.60
-0.40
241
0
0
28.60
-0.20
379
0
0
29.80
+0.05
1,008
0
0
21.40
-0.15
641
0
0
59.10
-0.20
148
0
0
27.40
-0.10
253
0
0
10.55
-0.25
544
0
0
88.10
+0.30
98
0
0
11.00
-0.05
765
0
0
5.73
-0.02
1,157
0
0
34.20
-0.15
76
0
0
24.85
-0.15
231
0
0
14.45
0.00
51
0
0
27.95
-0.15
1,747
0
0
30.20
+0.30
95
0
0
11.10
0.00
96
0
0
11.95
0.00
30
0
0
42.80
-0.05
128
0
0
17.10
0.00
35
0
0
13.25
-0.05
76
0
0
196.50
-1.50
139
0
0
19.70
-0.30
8
0
0
27.55
0.00
11
0
0
72.50
-0.80
395
0
0
226.50
-2.00
336
0
0
37.75
-0.35
81
0
0
45.10
-0.40
146
0
0
197.50
-2.00
545
0
0
79.60
-1.50
423
0
0
26.80
0.00
79
0
0
16.35
-0.05
719
0
0
36.75
+0.50
537
0
0
13.15
+0.05
79
0
0
24.15
-0.05
546
0
0
26.70
0.00
185
0
0
87.40
0.00
6,717
0
0
9.05
0.00
2,277
0
0
25.90
+0.05
10
0
0
17.50
+0.05
18
0
0
12.25
+0.05
544
0
0
20.10
0.00
203
0
0
5.11
+0.01
18
0
0
51.80
-0.10
1,057
0
0
21.05
+0.05
3
0
0
9.28
-0.09
153
0
0
37.10
+0.10
9
0
0
51.80
-0.10
236
0
0
134.50
-1.00
611
0
0
2,360.00
+5.00
532
0
0
15.00
+0.05
465
0
0
53.90
-0.10
282
0
0
13.80
+0.05
77
0
0
17.80
-0.05
48
0
0
67.30
-0.60
463
0
0
13.10
0.00
645
0
0
24.80
-0.45
288
0
0
31.50
+0.10
174
0
0
20.45
0.00
301
0
0
97.80
-1.60
804
0
0
418.00
+2.00
1,922
0
0
21.70
-0.15
161
0
0
64.80
-0.20
291
0
0
23.05
-0.25
105
0
0
43.65
-0.25
115
0
0
6.63
-0.14
1,439
0
0
12.55
-0.10
385
0
0
22.00
+0.10
246
0
0
11.10
-0.10
598
0
0
24.95
+0.25
55
0
0
11.30
0.00
499
0
0
15.65
-0.40
186
0
0
26.40
-0.25
129
0
0
224.50
-1.50
35
0
0
93.60
-0.20
95
0
0
21.80
-0.20
2
0
0
18.90
-0.10
31
0
0
44.35
+0.05
119
0
0
31.60
+0.30
746
0
0
15.60
+1.40
226
0
0
67.00
-0.60
807
0
0
13.90
-0.10
31
0
0
21.75
+0.05
92
0
0
16.25
-0.05
38
0
0
14.30
+1.30
357
0
0
57.60
-0.20
569
0
0
22.25
-0.05
123
0
0
28.70
-0.15
1,995
0
0
14.25
-0.05
302
0
0
15.10
-0.05
287
0
0
89.80
-1.00
247
0
0
10.35
-0.30
84
0
0
51.90
+0.20
111
0
0
58.90
-0.40
216
0
0
20.75
-0.05
797
0
0
14.90
-0.05
98
0
0
41.00
+0.20
91
0
0
528.00
+2.00
978
0
0
52.10
+0.30
292
0
0
279.50
0.00
154
0
0
7.25
+0.05
14
0
0
216.00
-2.50
548
0
0
71.40
-0.10
1,378
0
0
13.60
+0.20
115
0
0
209.50
+1.50
123
0
0
53.80
-0.60
282
0
0
30.30
-0.05
9
0
0
31.85
0.00
24
0
0
116.50
+1.50
35
0
0
18.35
-0.50
257
0
0
39.45
-1.20
894
0
0
57.80
+0.10
408
0
0
33.60
-0.05
35
0
0
19.75
-0.15
327
0
0
85.90
-0.10
142
0
0
22.20
+0.10
86
0
0
15.00
-0.35
150
0
0
59.70
-0.30
81
0
0
26.10
+0.15
52
0
0
102.00
-0.50
104
0
0
39.05
-0.45
10
0
0
14.75
-0.05
129
0
0
47.75
-0.80
681
0
0
33.45
-0.20
8
0
0
14.05
-0.05
423
0
0
11.75
-0.10
333
0
0
10.30
-0.10
49
0
0
68.80
-0.70
155
0
0
95.80
-0.20
18
0
0
258.50
-11.50
459
0
0
192.00
+0.50
285
0
0
33.70
-0.50
164
0
0
22.90
+0.05
44
0
0
33.00
-0.25
128
0
0
43.00
-0.60
277
0
0
152.00
+3.50
54
0
0
171.50
-1.00
253
0
0
163.00
-1.50
84
0
0
667.00
-2.00
80
0
0
61.70
-0.50
87
0
0
120.00
-0.50
70
0
0
63.20
-0.30
61
0
0
124.00
-0.50
72
0
0
41.00
+0.20
25
0
0
395.50
+4.00
874
0
0
298.00
+2.00
360
0
0
176.00
-2.50
42
0
0
17.95
-0.05
32
0
0
25.05
-0.05
2,641
0
0
79.40
+0.40
125
0
0
23.00
-0.10
28
0
0
36.50
+0.10
132
0
0
38.65
-1.00
302
0
0
40.40
-0.25
102
0
0
20.75
-0.60
582
0
0
14.35
-0.30
731
0
0
169.00
+0.50
267
0
0
100.00
+0.10
22
0
0
26.00
+0.05
33
0
0
51.70
-0.30
90
0
0
100.00
+1.10
138
0
0
33.70
-0.35
38
0
0
111.50
0.00
416
0
0
76.80
-0.60
202
0
0
1,475.00
+5.00
468
0
0
68.00
+0.50
44
0
0
49.65
-0.20
99
0
0
117.50
+2.00
210
0
0
156.00
-0.50
30
0
0
86.50
+0.20
45
0
0
38.60
+0.40
368
0
0
40.55
+0.30
195
0
0
24.10
-0.15
222
0
0
29.05
-0.10
221
0
0
11.90
-0.10
1,356
0
0
28.35
-0.15
24
0
0
9.11
-0.04
362
0
0
14.85
+0.05
73
0
0
76.20
0.00
410
0
0
29.45
+0.50
19
0
0
53.10
-0.30
153
0
0
41.70
+0.15
2,693
0
0
49.05
-0.45
2
0
0
5.90
0.00
155
0
0
48.30
+0.05
144
0
0
14.25
-0.15
122
0
0
48.25
+0.30
95
0
0
28.00
0.00
75
0
0
16.70
+0.05
270
0
0
23.90
-0.05
93
0
0
11.90
-0.05
230
0
0
9.87
0.00
196
0
0
10.05
+0.05
142
0
0
54.10
+0.40
273
0
0
48.00
-0.25
975
0
0
98.80
-0.10
10
0
0
49.30
-0.20
304
0
0
48.45
-0.40
867
0
0
101.50
-1.00
70
0
0
56.90
-0.40
51
0
0
40.40
-0.15
588
0
0
41.90
0.00
68
0
0
103.00
-2.00
483
0
0
119.00
-0.50
237
0
0
27.60
-0.05
60
0
0
47.10
-1.35
598
0
0
14.65
-1.30
39
0
0
6.91
-0.09
679
0
0
147.50
+0.50
251
0
0
34.40
-0.60
134
0
0
61.60
-0.40
1,424
0
0
63.40
+0.30
90
0
0
68.90
+0.10
38
0
0
24.25
-0.30
144
0
0
26.40
-0.05
122
0
0
917.00
+4.00
244
0
0
82.10
-0.40
151
0
0
75.50
-2.50
34
0
0
72.10
-1.40
126
0
0
16.05
-0.05
31
0
0
78.10
-0.10
468
0
449
45.30
+0.70
191
0
0
83.60
+2.00
775
0
0
508.00
-4.00
254
0
0
301.00
-1.00
359
0
0
111.50
-0.50
53
0
0
52.50
-0.40
542
0
0
28.55
0.00
31
0
0
46.90
-0.75
1,332
0
0
9.93
0.00
69
0
0
118.00
-0.50
100
0
0
111.50
+1.00
3
0
0
29.80
+0.25
73
0
0
103.00
0.00
40
0
0
82.10
-0.90
622
0
0
22.60
-0.70
290
0
0
127.00
0.00
400
0
0
25.05
0.00
44
0
0
84.00
+0.20
74
0
0
19.65
-0.10
16
0
0
23.15
+0.05
46
0
0
115.00
0.00
6
0
0
53.00
0.00
164
0
0
58.60
+0.50
277
0
0
50.60
+0.65
20
0
0
42.00
-0.70
247
0
0
255.50
-1.50
262
0
0
21.25
-0.15
27
0
0
73.60
-1.10
223
0
0
439.00
-3.00
408
0
0
93.90
-0.20
42
0
0
206.00
+0.50
211
0
0
31.15
-0.15
78
0
0
48.55
+0.15
10
0
0
87.30
-0.50
120
0
0
112.00
+10.00
4,250
0
0
51.10
0.00
39
0
0
52.30
-0.20
71
0
0
196.50
-4.50
176
0
0
38.90
+0.30
214
0
0
57.50
0.00
52
0
0
80.90
0.00
40
0
0
72.80
+0.40
21
0
0
85.60
-0.30
178
0
0
49.80
-0.30
13
0
0
164.50
-1.50
364
0
0
28.85
+0.05
65
0
0
40.40
+1.55
309
0
0
152.50
-2.50
248
0
0
150.00
+1.50
127
0
0
140.00
-1.50
128
0
0
116.50
-2.50
500
0
0
70.50
-0.50
11
0
0
78.90
-1.10
60
0
0
109.50
-2.00
66
0
0
43.50
-0.15
122
0
0
144.00
+1.00
60
0
0
18.00
+0.05
21
0
0
89.90
-0.30
41
0
0
110.00
+3.00
959
0
0
51.40
+0.10
33
0
0
182.50
+4.50
274
0
0
35.00
0.00
39
0
0
403.50
0.00
52
0
0
74.50
0.00
2
0
0
46.15
-0.15
8
0
0
170.00
-5.00
122
0
0
18.15
+0.05
31
0
0
98.50
+1.30
119
0
0
93.90
-1.30
101
0
0
99.00
-2.50
332
0
0
138.50
-1.00
24
0
0
42.10
-0.10
13
0
0
60.70
0.00
33
0
0
595.00
-4.00
50
0
0
91.90
-0.50
10
0
0
220.00
+6.50
105
0
0
866.00
-18.00
246
0
0
299.00
-1.00
100
0
0
148.50
-1.50
891
0
0
88.30
-0.70
278
0
0
40.05
+0.10
917
0
0
229.50
-1.50
202
0
0
17.30
0.00
9
0
0
226.00
-1.00
140
0
0
40.80
-0.85
267
0
0
36.40
-0.05
346
0
0
15.60
0.00
214
0
0
23.30
-0.25
494
0
0
78.50
+0.40
157
0
0
45.00
-0.15
67
0
0
12.75
+0.05
47
0
0
8.17
+0.24
1,391
0
0
30.15
-0.10
76
0
0
12.15
+0.05
21
0
0
241.50
-2.00
121
0
0
166.50
+0.50
184
0
0
25.40
+0.10
44
0
0
427.00
+8.00
594
0
0
176.00
+1.50
57
0
0
36.45
0.00
229
0
0
19.00
-0.15
149
0
0
219.00
-1.00
302
0
0
52.90
-0.30
8
0
0
80.90
+0.90
8
0
0
10.45
-0.15
6
0
0
20.10
-0.20
25
0
0
20.55
-0.05
8
0
0
6.13
+0.01
14
0
0
1.31
0.00
245
0
0
6.05
+0.05
110
0
0
15.05
0.00
424
0
0
20.70
-0.10
133
0
0
58.20
-0.10
112
0
0
30.10
0.00
36
0
0
85.70
+0.20
143
0
0
11.95
+0.05
24
0
0
100.50
+0.50
778
0
0
111.50
+0.50
302
0
0
39.70
+0.10
2
0
0
94.50
+1.50
1,812
0
0
40.75
-0.20
173
0
0
50.20
-0.30
7
0
0
56.00
-0.60
69
0
0
17.20
-0.15
18
0
0
13.15
-0.10
12
0
0
70.90
-0.40
51
0
0
10.25
-0.05
334
0
0
20.10
-0.15
161
0
0
61.90
+0.10
26
0
0
24.00
-0.10
175
0
0
109.50
-1.00
44
0
0
65.80
0.00
46
0
0
16.80
0.00
66
0
0
18.05
0.00
132
0
0
29.50
-1.20
1,091
0
0