上市
上櫃
盤後交易明細
日期：06/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
18.25
-0.05
1,331
540
0
00631L元大台灣50正2
33.23
-0.20
359,116
537
0
00637L元大滬深300正2
20.53
-0.12
20,757
434
0
00403A主動統一升級50
9.99
-0.05
769,629
432
0
46.95
+3.65
174,747
389
0
23.15
+0.20
320,575
379
0
00918大華優利高填息30
30.30
+0.20
89,889
292
0
39.40
+3.55
67,628
288
0
00919群益台灣精選高息
30.19
-0.05
161,021
260
0
123.00
+3.50
20,794
250
0
00981A主動統一台股增長
29.71
-0.18
436,203
247
0
156.50
+7.50
237,290
241
0
275.00
+16.00
92,016
231
0
125.00
+6.50
362,586
171
12,838
10.25
-1.00
18,722
171
0
009816凱基台灣TOP50
14.53
-0.13
241,731
154
0
9.24
+0.01
94,140
144
0
00632R元大台灣50反1
10.83
+0.01
310,306
125
0
842.00
+23.00
121,335
114
3,882
00673R期元大S＆P原油反1
12.62
-0.33
15,822
105
0
48.40
0.00
298
100
0
40.00
-0.10
49,279
100
0
75.00
+1.70
32,056
98
0
00713元大台灣高息低波
59.20
+0.25
8,974
95
0
00405A主動富邦台灣龍耀
8.91
-0.31
431,651
94
0
258.50
-4.50
97,551
94
6,146
00991A主動復華未來50
18.59
-0.04
106,281
92
0
00878國泰永續高股息
31.60
0.00
58,884
91
0
0050元大台灣50
99.85
-0.40
299,040
88
15,000
34.30
0.00
31,568
86
0
36.15
-0.95
88,615
86
0
00999A主動野村臺灣高息
10.89
-0.04
28,684
84
0
95.50
+2.90
54,815
83
0
35.00
+0.45
26,783
82
0
65.40
-0.80
45,774
82
0
0056元大高股息
49.59
-0.03
68,453
81
0
00982A主動群益台灣強棒
22.53
+0.03
53,974
81
0
00988A主動統一全球創新
19.85
+0.03
72,036
80
0
64.60
+1.30
52,416
80
0
60.70
+2.60
82,087
77
0
140.00
+5.00
21,931
76
0
67.00
+2.90
2,702
76
0
23.85
+0.05
23,270
76
0
36.90
+0.70
52,465
75
0
59.30
-0.80
51,096
74
0
655.00
+10.00
7,144
74
0
97.10
+8.80
65,335
71
0
340.00
+7.00
101,519
62
0
61.60
-0.70
30,142
62
0
64.40
0.00
70,707
62
0
10.30
-0.10
1,329
61
0
66.30
+4.90
18,412
60
0
32.95
-0.45
433
60
0
38.30
+0.05
24,467
59
0
00715L期街口布蘭特正2
53.60
+2.40
11,704
56
0
43.80
-0.60
30,552
54
0
619.00
-41.00
31,038
53
0
51.10
+0.50
52,462
48
0
529.00
+27.00
45,987
48
0
28.75
-0.15
65,102
47
0
12.70
-0.10
9,948
46
0
00929復華台灣科技優息
28.50
+0.38
46,779
43
0
00985A主動野村台灣50
21.05
-0.15
7,112
42
0
27.90
-0.35
21,034
42
0
28.60
+0.15
22,256
41
0
177.50
+7.50
36,879
40
0
29.25
-1.00
31,528
40
0
45.35
-0.10
39,535
39
0
27.75
-0.45
174,107
39
0
57.20
-1.30
49,160
39
0
00990A主動元大AI新經濟
18.32
-0.22
55,768
38
0
370.00
-10.50
48,409
38
44
18.55
-0.15
53,675
37
0
17.00
+0.05
41,508
37
0
570.00
+14.00
28,432
37
0
0052富邦科技
58.15
-0.10
41,629
34
0
25.75
-0.85
23,981
34
0
14.20
-0.20
33,646
33
0
51.30
0.00
5,564
32
0
00663L國泰臺灣加權正2
96.65
-1.00
21,930
31
0
00891中信關鍵半導體
33.71
+0.20
21,530
31
0
34.90
+0.05
38,353
31
0
00664R國泰臺灣加權反1
1.74
-0.01
74,589
30
0
7.76
+0.03
19,490
30
0
79.30
-1.70
16,931
30
0
31.90
+0.80
12,082
29
0
152.50
-5.50
55,231
29
0
544.00
+5.00
18,314
29
36
102.00
-5.00
9,837
28
0
24.65
-0.80
12,279
28
0
125.50
+3.00
62,124
28
0
00635U期元大S＆P黃金
42.62
-1.07
5,938
27
0
00830國泰費城半導體
87.10
0.00
10,567
27
0
272.00
0.00
20,303
27
0
10.50
+0.10
6,822
27
0
00940元大台灣價值高息
12.06
+0.02
29,030
26
0
45.55
-0.95
7,675
26
0
340.00
-4.50
12,564
26
0
172.50
+13.50
33,599
26
0
73.00
+3.40
612
26
0
80.50
-1.70
6,150
25
0
00402A主動安聯美國科技
9.42
-0.05
38,947
24
0
96.90
+2.10
56,196
24
0
452.50
-19.50
11,540
24
0
95.40
+0.60
30,842
24
0
00665L富邦恒生國企正2
8.91
-0.13
20,542
23
0
67.80
0.00
11,398
23
0
417.50
+10.00
4,237
23
0
114.50
+3.00
16,648
23
0
24.25
+0.35
31,963
22
0
48.50
+2.35
6,236
22
0
18.00
-0.25
30,799
22
0
53.60
+1.80
15,052
22
0
26.30
-0.20
17,329
22
0
00400A主動國泰動能高息
13.86
-0.11
51,445
21
0
00992A主動群益科技創新
17.25
-0.22
69,348
21
0
854.00
-30.00
27,061
21
0
86.50
+0.40
13,983
21
0
9.05
+0.15
9,218
20
0
208.50
-4.50
24,496
20
0
133.50
+1.50
14,939
20
0
320.00
-35.50
13,723
20
0
37.70
+0.45
41,922
20
0
78.70
-2.10
16,844
20
0
91.70
+2.60
10,569
20
0
248.00
-6.00
10,875
20
0
97.00
+3.00
15,983
20
0
46.80
+2.35
7,963
19
0
41.00
+0.20
21,620
19
0
67.50
-0.70
63,718
19
0
63.50
+0.80
15,801
19
0
00712復華富時不動產
8.77
+0.03
32,879
18
0
00881國泰台灣科技龍頭
51.85
-0.35
16,771
18
0
00953B群益優選非投等債
9.58
+0.02
35,243
18
0
245.00
-1.00
10,779
18
0
42.00
+0.20
5,051
18
0
49.70
-0.50
9,290
18
0
69.20
-2.10
6,937
18
0
009805新光美國電力基建
15.73
-0.20
15,240
17
0
52.30
+0.60
10,532
17
0
33.85
+0.20
45,609
17
0
43.40
0.00
30,307
17
0
33.25
+0.25
45,455
17
0
304.00
-11.00
8,963
17
0
8.43
-0.14
2,255
16
0
17.45
-0.05
5,894
16
0
42.55
+0.05
21,683
16
0
57.50
-2.10
18,233
16
0
807.00
-40.00
19,365
16
0
73.70
+4.70
4,795
16
0
00404A主動聯博動能50
9.55
-0.04
30,617
15
0
00922國泰台灣領袖50
38.17
-0.17
14,780
15
0
00994A主動第一金台股優
17.13
-0.11
10,221
15
0
48.55
-0.65
1,779
15
0
22.15
+1.10
7,503
15
0
15.75
+0.15
1,180
15
0
45.25
-1.75
10,925
15
0
48.80
-0.90
8,450
15
0
75.50
+0.50
15,999
15
0
87.70
+1.30
5,846
15
0
00997A主動群益美國增長
12.52
-0.03
27,262
14
0
27.40
-0.25
38,340
14
0
27.55
+2.20
9,367
14
0
64.80
+1.40
17,097
14
0
00401A主動摩根台灣鑫收
13.26
+0.05
11,616
13
0
00708L期元大S＆P黃金正2
72.45
-3.90
6,633
13
0
13.40
-0.85
11,180
13
0
2,250.00
0.00
46,418
13
6,511
11.30
+0.20
13,562
13
0
89.50
-0.50
3,441
13
0
58.80
+1.20
14,767
13
0
00984A主動安聯台灣高息
15.58
-0.06
9,554
12
0
00995A主動中信台灣卓越
16.95
-0.08
9,962
12
0
22.85
+0.20
4,699
12
0
56.40
+1.30
7,226
12
0
137.00
+1.50
20,340
12
0
166.00
+3.50
11,889
12
0
42.00
+0.45
14,194
12
0
55.60
+2.00
7,113
12
0
20.45
-0.25
17,392
12
0
43.00
+0.95
6,261
12
0
158.00
+1.50
4,971
12
0
054694力成元大61購01
1.64
+0.43
943
11
0
215.00
-2.00
4,051
11
0
17.65
-0.20
3,833
11
0
188.50
+8.00
14,278
11
0
49.15
0.00
5,054
11
0
178.00
+3.50
5,096
11
0
203.50
-8.00
9,136
11
0
173.50
-2.50
3,459
11
0
272.50
+2.50
17,629
11
0
934.00
-52.00
4,946
11
0
009802富邦旗艦50
19.00
-0.22
10,787
10
0
009803玉山市值動能50
21.01
-0.09
7,181
10
0
42.15
-1.25
3,149
10
0
39.70
+0.85
5,402
10
0
1,195.00
+45.00
4,893
10
0
142.00
-3.00
4,216
10
0
350.00
+14.50
2,866
10
0
78.30
+2.30
7,257
10
0
14.15
+0.35
194
10
0
58.50
-1.20
1,952
10
0
42.00
-0.05
13,648
10
0
00642U期元大S＆P石油
29.08
+0.77
6,809
9
0
00935野村臺灣新科技50
56.90
-0.20
22,854
9
0
00980A主動野村臺灣優選
23.28
-0.14
15,976
9
0
773.00
-18.00
5,108
9
0
38.10
-0.15
301
9
0
33.55
-0.10
3,592
9
0
36.30
-0.35
5,232
9
0
13.90
-0.55
2,457
9
0
65.70
+1.60
5,551
9
0
4,085.00
-70.00
17,557
9
689
28.80
-0.70
10,495
9
0
36.55
0.00
1,050
9
0
235.00
+21.00
47,042
9
0
92.00
-0.40
4,566
9
0
481.00
-11.50
7,929
9
0
1,155.00
+75.00
2,198
9
0
41.25
+0.75
7,353
9
0
00735國泰臺韓科技
104.55
+0.90
4,084
8
0
00951台新日本半導體
17.27
+0.23
2,662
8
0
12.85
-0.35
11,211
8
0
25.20
-0.10
3,774
8
0
27.55
-0.05
1,945
8
0
8.19
+0.03
11,098
8
0
100.50
+0.60
36,087
8
0
139.50
+3.00
1,707
8
0
57.80
-1.60
6,546
8
0
15.85
+0.55
6,459
8
0
37.30
-0.50
1,880
8
0
65.80
-2.50
7,467
8
0
91.40
+4.40
4,839
8
0
26.05
-0.10
15,177
8
0
00406A主動中信台灣收益
9.64
-0.05
118,560
7
0
006208富邦台50
231.00
-1.05
6,355
7
0
00650L復華香港正2
15.40
-0.16
7,173
7
0
00927群益半導體收益
37.09
+0.35
13,187
7
0
00945B凱基美國非投等債
14.48
+0.04
10,710
7
0
164.00
-0.50
6,775
7
0
56.20
-0.10
8,445
7
0
161.00
+2.50
4,265
7
0
18.25
-0.35
5,772
7
0
121.50
+1.00
5,277
7
0
142.00
-4.00
10,576
7
0
204.00
+9.00
3,834
7
0
226.00
+3.00
22,524
7
0
19.45
-0.10
39,002
7
0
204.50
+2.50
10,576
7
0
308.00
+1.50
1,486
7
0
193.00
-15.50
6,609
7
0
39.25
+1.25
5,754
7
0
20.30
-0.45
15,779
7
0
12.90
-0.30
48
7
0
54.60
-5.20
3,120
7
0
271.00
+12.50
7,257
7
0
75.70
+3.70
4,312
7
0
00676R富邦臺灣加權反1
5.96
+0.02
20,574
6
0
00685L群益臺灣加權正2
264.25
-2.45
8,648
6
0
00753L中信中國50正2
9.11
-0.13
16,105
6
0
107.00
-1.00
1,205
6
0
118.00
-1.00
4,230
6
0
85.50
-1.60
6,716
6
0
12.70
-0.25
4,994
6
0
10.35
-0.20
3,723
6
0
20.65
-0.50
3,778
6
0
38.25
+0.85
1,872
6
0
46.15
+2.00
6,183
6
0
292.00
-1.00
8,516
6
0
40.05
-1.20
3,107
6
0
49.65
+1.55
13,000
6
0
33.40
-2.20
13,487
6
0
38.90
-0.45
3,602
6
0
11.00
-0.15
9,859
6
0
104.00
-1.50
5,881
6
0
25.35
-0.45
8,313
6
0
46.20
-0.40
2,585
6
0
30.65
+0.10
46,641
6
0
4,165.00
+35.00
4,290
6
0
29.25
+0.35
451
6
0
90.00
-2.00
1,276
6
0
277.50
+8.50
8,130
6
0
128.00
+2.50
3,349
6
0
205.50
+2.00
5,998
6
0
499.50
-55.50
7,505
6
0
370.50
+23.50
1,286
6
0
197.00
-5.00
4,734
6
0
45.20
-0.80
1,910
6
0
111.50
+0.50
3,248
6
0
00675L富邦臺灣加權正2
292.60
-2.90
5,190
5
0
00923群益台ESG低碳50
40.23
-0.10
6,440
5
0
00932兆豐永續高息等權
17.43
0.00
1,012
5
0
00936台新永續高息中小
20.37
-0.05
1,360
5
0
2887I台新新光辛特
9.40
0.00
4,671
5
0
55.70
+0.30
6,968
5
0
19.20
-0.15
3,122
5
0
28.85
+0.50
2,727
5
0
12.65
+0.10
2,686
5
0
15.15
+0.15
3,014
5
0
42.20
-0.10
8,990
5
0
14.40
+1.30
98,457
5
0
47.65
+0.35
2,235
5
0
2,160.00
-40.00
15,289
5
43
180.00
+5.00
4,493
5
0
133.50
-2.00
3,365
5
0
33.30
-0.50
1,594
5
0
139.00
0.00
3,859
5
898
119.00
+0.50
3,432
5
0
46.80
-2.10
2,777
5
0
86.20
+1.20
2,981
5
0
13.60
-0.20
9,277
5
0
118.50
-0.50
673
5
0
61.00
-0.90
2,895
5
0
51.70
+3.25
3,993
5
0
732.00
-5.00
4,400
5
0
84.10
+7.60
27,733
5
0
54.00
+3.50
3,991
5
0
192.00
+4.00
13,317
5
0
890.00
-4.00
5,544
5
0
161.00
-2.00
3,424
5
0
455.00
-5.00
3,483
5
0
34.80
+0.60
2,734
5
0
38.60
-0.65
1,230
5
0
1,440.00
-5.00
1,487
5
0
5.75
-0.13
3,735
5
0
43.70
-2.55
2,112
5
0
120.00
+1.50
805
5
0
00909國泰數位支付服務
46.48
-0.90
2,528
4
0
00947台新臺灣IC設計
35.36
+0.29
7,818
4
0
00983A主動中信ARK創新
11.04
-0.22
24,156
4
0
12.50
-0.25
3,509
4
0
46.25
+0.05
16,325
4
0
68.40
-1.10
18,780
4
0
30.90
+0.05
981
4
0
89.20
+0.70
3,234
4
0
48.30
-2.40
10,070
4
0
13.35
-0.20
329
4
0
40.05
-1.50
6,137
4
0
31.50
-0.50
1,153
4
0
10.85
-0.05
9,343
4
0
72.60
-5.50
4,304
4
0
58.70
+5.30
28,290
4
0
60.60
+0.90
5,122
4
0
281.00
-5.00
3,460
4
0
29.05
-0.50
592
4
0
19.15
-0.25
1,709
4
0
20.20
+0.05
4,790
4
0
19.20
-0.20
12,757
4
0
695.00
+53.00
3,544
4
0
61.80
-3.10
4,005
4
0
75.80
-3.20
1,752
4
0
268.00
+11.50
959
4
0
123.50
-1.00
344
4
0
45.95
+0.90
4,606
4
0
307.00
-15.50
574
4
0
86.10
+2.10
4,504
4
0
33.85
+0.05
937
4
0
317.50
-8.00
7,438
4
0
78.70
+3.50
1,681
4
0
217.00
-8.00
7,831
4
0
13.45
+0.45
1,490
4
0
49.55
-1.65
1,061
4
0
1,750.00
-5.00
1,000
4
0
303.50
-13.50
909
4
0
88.20
-0.20
3,249
4
0
136.00
+7.00
7,843
4
0
28.55
-0.30
2,375
4
0
00693U期街口S＆P黃豆
20.84
+0.18
773
3
0
00731復華富時高息低波
85.50
+0.15
1,771
3
0
00882中信中國高股息
15.88
+0.12
15,956
3
0
00896中信綠能及電動車
27.45
-0.13
14,344
3
0
34.50
+0.10
16,391
3
0
75.60
+1.20
14,586
3
0
13.45
0.00
1,932
3
0
11.05
0.00
2,713
3
0
10.80
-0.20
10,288
3
0
13.10
-0.10
3,429
3
0
14.25
-0.50
2,886
3
0
14.50
+0.35
212
3
0
22.75
-0.40
5,872
3
0
30.05
-0.05
5,885
3
0
71.70
+0.10
5,231
3
0
28.60
+0.75
1,672
3
0
65.00
+0.70
2,975
3
0
89.40
-0.10
1,749
3
0
17.25
+0.20
1,094
3
0
205.50
+1.00
7,098
3
0
30.40
+0.10
5,044
3
0
50.90
-0.40
20,256
3
0
8.22
+0.22
1,417
3
0
104.00
+1.00
5,036
3
0
2,335.00
-25.00
4,531
3
10
488.00
+9.50
3,877
3
0
484.00
+5.00
3,295
3
0
24.90
-0.40
5,715
3
0
847.00
-11.00
4,560
3
0
140.00
+3.50
6,544
3
0
693.00
+16.00
6,775
3
0
292.50
-6.50
2,130
3
0
59.20
-1.60
1,556
3
0
47.70
-0.40
2,065
3
0
17.55
-0.45
777
3
0
123.50
-1.50
7,899
3
0
28.95
-0.20
7,006
3
0
78.60
-3.50
8,318
3
0
109.50
-0.50
3,639
3
0
80.60
0.00
2,506
3
0
80.00
-2.20
3,511
3
0
14.90
+0.10
1,062
3
0
504.00
+4.00
2,485
3
0
33.85
+1.75
1,832
3
0
51.40
+0.40
7,607
3
0
77.70
+2.70
850
3
0
81.70
-4.30
1,180
3
0
16.75
+0.05
4,380
3
0
00633L富邦上証正2
49.66
-0.30
3,582
2
0
00640L富邦日本正2
95.60
-0.60
297
2
0
00674R期元大S＆P黃金反1
30.23
+0.69
630
2
0
00683L期元大美元指正2
21.52
-0.04
118
2
0
00738U期元大道瓊白銀
51.30
-0.25
4,509
2
0
00752中信中國50
22.44
-0.05
1,754
2
0
00763U期街口道瓊銅
33.34
-0.33
605
2
0
00916國泰全球品牌50
27.28
-0.27
11,925
2
0
00924復華S＆P500成長
31.40
-0.33
1,787
2
0
00939統一台灣高息動能
20.72
+0.01
7,051
2
0
00954中信日本半導體
18.45
+0.23
8,488
2
0
009804聯邦台精彩50
22.45
-0.15
1,285
2
0
16.35
-0.10
1,427
2
0
6.22
-0.28
2,657
2
0
60.00
+2.00
568
2
0
1,265.00
-20.00
741
2
0
143.50
-4.00
3,959
2
0
20.85
-0.30
1,837
2
0
8.12
-0.07
205
2
0
31.20
-0.30
1,776
2
0
9.75
-0.05
2,886
2
0
38.95
-0.05
1,497
2
0
13.75
+0.05
1,139
2
0
318.50
-7.50
4,484
2
0
33.00
+0.25
2,005
2
0
17.90
-0.25
677
2
0
29.95
+1.70
2,501
2
0
153.50
-3.50
3,573
2
0
33.05
+0.30
3,481
2
0
784.00
-12.00
5,245
2
0
1,345.00
-75.00
7,918
2
0
5,095.00
+155.00
2,793
2
0
67.50
-1.00
3,228
2
0
63.00
+5.50
3,209
2
0
39.10
-0.40
932
2
0
45.85
+1.85
318
2
0
18.55
-0.20
1,499
2
0
90.80
+1.10
814
2
0
53.30
-2.00
2,103
2
0
13.65
-0.15
521
2
0
83.80
+0.70
7,275
2
0
54.40
-0.50
364
2
0
151.00
+3.00
809
2
0
35.65
+0.30
28,479
2
0
14.95
-0.10
5,710
2
0
104.50
+0.50
4,463
2
0
106.00
-2.50
3,397
2
0
145.50
-1.00
7,628
2
0
105.00
0.00
1,657
2
0
313.00
-3.00
4,470
2
0
26.55
+0.55
1,369
2
0
171.00
-3.50
438
2
0
19.45
+1.55
90
2
0
117.00
-6.00
681
2
0
61.40
-0.70
225
2
0
791.00
+5.00
1,989
2
0
3,620.00
-180.00
2,496
2
0
2,160.00
+5.00
5,945
2
0
20.30
+0.10
1,766
2
0
17.95
-0.25
551
2
0
179.00
-1.50
561
2
0
196.50
-4.50
2,057
2
0
51.00
-0.80
935
2
0
50.60
+1.75
1,000
2
0
82.00
-1.50
4,890
2
0
13.35
-0.15
4,179
2
0
333.00
+30.00
17,419
2
0
395.00
+7.00
2,039
2
0
195.50
-12.50
1,794
2
0
4,900.00
-165.00
2,945
2
0
637.00
+5.00
720
2
0
119.50
-1.00
495
2
0
515.00
+15.50
3,059
2
0
94.30
-6.20
362
2
0
22.95
-1.15
674
2
0
357.50
+4.50
563
2
0
126.50
-2.50
1,671
2
0
68.70
+1.80
4,251
2
0
6.60
-0.02
282
2
0
19.15
+0.10
1,608
2
0
1,140.00
-80.00
4,041
2
0
132.00
+1.50
1,490
2
0
0055元大MSCI金融
39.66
+0.11
1,133
1
0
00733富邦臺灣中小
68.50
-0.10
1,082
1
0
00757統一FANG+
125.15
-0.50
1,553
1
0
00865B國泰US短期公債
48.19
+0.11
2,394
1
0
00885富邦越南
18.28
0.00
2,191
1
0
00893國泰智能電動車
43.61
-0.85
2,579
1
0
00894中信小資高價30
46.53
-0.38
2,922
1
0
00900富邦特選高股息30
18.80
-0.01
9,063
1
0
00910第一金太空衛星
67.50
+0.60
4,500
1
0
00915凱基優選高股息30
30.20
+0.20
7,231
1
0
00920富邦ESG綠色電力
25.05
-0.38
342
1
0
00952凱基台灣AI50
17.84
-0.07
3,764
1
0
00960野村全球航運龍頭
17.75
+0.26
946
1
0
00965元大航太防衛科技
23.98
-0.07
2,611
1
0
009819中信數據及電力
10.03
-0.17
22,736
1
0
009820元大納斯達克精選
9.92
-0.08
13,048
1
0
00996A主動兆豐台灣豐收
14.37
0.00
12,022
1
0
13.65
+0.05
282
1
0
41.30
-0.25
1,939
1
0
149.50
0.00
156
1
0
35.20
+0.30
208
1
0
45.80
-1.50
612
1
0
26.90
-1.10
579
1
0
7.05
+0.27
2,910
1
0
11.55
-0.15
222
1
0
10.60
-0.20
753
1
0
23.15
+1.15
1,188
1
0
23.25
-0.05
304
1
0
208.00
-7.50
399
1
0
102.50
+0.50
249
1
0
22.60
-0.90
2,600
1
0
31.95
+1.00
414
1
0
22.20
-0.75
484
1
0
113.00
+1.00
614
1
0
35.55
-3.95
2,490
1
0
19.60
-0.40
983
1
0
194.00
-8.00
3,292
1
0
20.70
-0.40
3,841
1
0
67.10
+0.50
2,361
1
0
21.35
-0.15
392
1
0
6,400.00
+30.00
634
1
0
182.00
0.00
418
1
0
55.20
-0.70
799
1
0
489.50
+2.50
1,897
1
0
293.00
+3.00
876
1
0
134.00
0.00
169
1
0
90.80
-1.40
14,470
1
0
2,190.00
-20.00
3,134
1
50
12.20
+0.65
1,795
1
0
464.00
-1.50
4,185
1
0
45.00
-0.85
1,049
1
0
28.40
+0.45
108
1
0
19.75
-0.25
2,853
1
0
146.00
-0.50
2,813
1
0
18.85
-0.60
3,773
1
0
25.00
-0.95
1,417
1
0
542.00
+2.00
1,427
1
0
156.50
-2.00
558
1
0
63.00
-0.70
912
1
0
37.00
-0.20
5,554
1
0
13.75
-0.55
1,545
1
0
21.65
+0.05
847
1
0
70.80
+0.50
382
1
0
152.00
-2.50
1,197
1
0
22.35
0.00
42,758
1
0
12.85
+0.05
24,141
1
0
36.45
-0.15
1,181
1
0
23.30
+1.30
207
1
0
129.50
+1.00
1,083
1
0
27.20
+0.20
278
1
0
232.50
-7.00
25,183
1
2,500
12.70
-0.15
1,010
1
0
79.50
-2.50
1,649
1
0
18.80
-1.95
626
1
0
233.00
+21.00
26,407
1
0
223.50
+1.00
40
1
0
142.00
-0.50
1,011
1
0
42.55
-0.45
628
1
0
73.40
-0.30
1,081
1
0
22.95
-1.35
709
1
0
54.90
-0.30
886
1
0
34.15
+0.85
2,818
1
0
38.55
-0.55
291
1
0
243.50
+0.50
487
1
0
26.80
-0.85
1,538
1
0
297.00
+27.00
1,087
1
0
53.40
+0.30
1,148
1
0
682.00
-10.00
898
1
0
181.00
-3.50
2,088
1
0
72.90
+4.50
3,147
1
0
54.60
-1.00
502
1
0
4,060.00
+20.00
2,102
1
75
108.50
-0.50
18,045
1
0
57.30
+0.30
213
1
0
17.60
-0.20
1,164
1
0
30.60
-0.35
829
1
0
150.00
+1.00
110
1
0
8.51
+0.11
271
1
0
35.50
-0.80
700
1
0
147.00
+4.50
100
1
0
25.90
-1.80
612
1
0
43.75
-0.50
6,061
1
0
214.00
-2.00
587
1
0
87.50
+2.10
19
1
0
42.15
-1.85
408
1
0
71.30
-0.90
279
1
0
358.50
-4.50
1,186
1
0
86.80
+2.30
2,168
1
0
49.70
-0.25
784
1
0
14.00
-0.10
140
1
0
46.60
-1.00
1,034
1
0
24.10
+0.25
1,336
1
0
47.40
+0.80
4,255
1
0
117.50
-11.50
1,508
1
0
76.30
-3.30
2,545
1
0
380.50
-17.50
1,663
1
0
323.50
-2.50
496
1
0
618.00
+3.00
771
1
0
38.40
-1.15
254
1
0
30.15
-0.80
489
1
0
14.90
-0.15
405
1
0
141.00
-6.50
1,197
1
0
213.50
-5.00
3,826
1
0
66.80
-1.70
355
1
0
37.75
+0.25
1,015
1
0
214.00
+1.00
1,016
1
0
38.60
-0.30
53
1
0
44.50
-0.20
51
1
0
83.80
-0.70
491
1
0
719.00
-12.00
1,209
1
0
76.50
+6.90
8,498
1
0
188.00
-6.50
2,308
1
0
284.00
+4.00
1,882
1
0
16.05
-0.05
3,034
1
0
141.50
+0.50
77
1
0
20.35
+0.85
138
1
0
277.50
+5.00
457
1
0
31.00
-0.40
78
1
0
508.00
-15.00
1,631
1
0
18.40
-0.10
1,684
1
0
44.65
+0.75
183
1
0
946.00
-53.00
360
1
0
17.95
+0.10
959
1
0
286.50
0.00
1,379
1
0
61.60
+0.30
182
1
0
28.05
-0.25
226
1
0
273.00
+14.50
1,065
1
0
94.20
-0.60
948
1
0
83.10
+2.90
303
1
0
287.00
+17.00
82
1
0
15.80
+0.95
2,392
1
0
79.00
-1.90
1,163
1
0
29.50
+0.10
199
1
0
84.70
-0.50
263
1
0
0051元大中型100
136.70
+0.55
139
0
0
0053元大電子
227.70
+0.40
113
0
0
0057富邦摩台
295.30
+1.60
83
0
0
0061元大寶滬深
24.27
+0.01
63
0
0
006203元大MSCI台灣
181.05
-2.45
6
0
0
006204永豐臺灣加權
216.00
-3.30
15
0
0
006205富邦上証
39.96
+0.17
567
0
0
006206元大上證50
36.21
+0.22
52
0
0
006207復華滬深
32.66
+0.03
233
0
0
00636國泰中國A50
28.30
-0.03
399
0
0
00639富邦深100
17.56
-0.07
887
0
0
00641R富邦日本反1
3.96
0.00
1,979
0
0
00643群益深証中小
19.19
+0.12
2,227
0
0
00645富邦日本
53.90
-0.15
1,798
0
0
00646元大S＆P500
72.75
-0.40
2,238
0
0
00647L元大S＆P500正2
127.80
-1.60
77
0
0
00648R元大S＆P500反1
4.10
+0.02
4,435
0
0
00651R復華香港反1
5.52
+0.03
484
0
0
00652富邦印度
31.58
-0.15
331
0
0
00653L富邦印度正2
43.14
-0.68
221
0
0
00654R富邦印度反1
7.05
+0.07
130
0
0
00655L國泰中國A50正2
34.68
-0.23
1,493
0
0
00657國泰日經225
75.10
+0.35
369
0
0
00660元大歐洲50
43.91
-0.41
7
0
0
00661元大日經225
82.85
+0.40
382
0
0
00662富邦NASDAQ
117.05
-0.50
4,721
0
0
00668國泰美國道瓊
58.10
-0.45
99
0
0
00669R國泰美國道瓊反1
5.48
+0.05
2,758
0
0
00670L富邦NASDAQ正2
196.55
-2.35
1,524
0
0
00671R富邦NASDAQ反1
2.52
+0.02
10,178
0
0
00678群益那斯達克生技
35.38
-0.23
304
0
0
00680L元大美債20正2
6.82
0.00
13,248
0
0
00686R群益臺灣加權反1
1.07
0.00
10,228
0
0
00688L國泰20年美債正2
6.80
-0.01
3,724
0
0
00690兆豐藍籌30
76.40
-0.10
777
0
0
00692富邦公司治理
86.90
-0.45
2,537
0
0
00700富邦恒生國企
16.57
-0.08
114
0
0
00701國泰股利精選30
36.29
+0.27
1,100
0
0
00702國泰標普低波高息
24.40
+0.31
305
0
0
00703台新MSCI中國
18.99
+0.01
50
0
0
00706L期元大S＆P日圓正2
18.92
-0.04
1,053
0
0
00709富邦歐洲
38.16
0.00
85
0
0
00710B復華彭博非投等債
19.01
+0.05
243
0
0
00711B復華彭博新興債
16.09
+0.02
106
0
0
00714群益道瓊美國地產
21.96
+0.09
226
0
0
00717富邦美國特別股
14.91
+0.05
225
0
0
00728第一金工業30
59.70
+0.50
52
0
0
00730富邦臺灣優質高息
28.20
-0.29
175
0
0
00736國泰新興市場
29.50
-0.34
120
0
0
00737國泰AI機器人
37.45
-0.34
137
0
0
00739元大MSCI A股
28.11
+0.07
18
0
0
00762元大全球AI
110.00
-1.45
221
0
0
00770國泰北美科技
64.80
-0.55
423
0
0
00771元大US高息特別股
15.73
-0.04
27
0
0
00783富邦中証500
28.60
+0.29
199
0
0
00850元大臺灣ESG永續
85.90
-0.30
1,572
0
0
00851台新全球AI
68.65
-0.35
6
0
0
00852L國泰美國道瓊正2
31.99
-0.83
132
0
0
00861元大全球未來通訊
87.60
-0.05
298
0
0
00875國泰網路資安
46.66
+0.18
34
0
0
00876元大全球5G
90.15
+0.25
247
0
0
00892富邦台灣半導體
42.03
+0.54
3,381
0
0
00895富邦未來車
49.03
-0.43
1,241
0
0
00897富邦基因免疫生技
9.59
-0.03
1,338
0
0
00898國泰基因免疫革命
8.21
-0.02
965
0
0
00899FT潔淨能源
26.29
-0.61
168
0
0
00901永豐智能車供應鏈
44.00
-0.15
1,377
0
0
00902中信電池及儲能
14.72
+0.10
1,939
0
0
00903富邦元宇宙
20.72
-0.35
96
0
0
00904新光臺灣半導體30
39.00
+0.20
1,990
0
0
00905FT臺灣Smart
26.29
-0.04
2,020
0
0
00907永豐優息存股
16.15
-0.01
1,378
0
0
00908富邦入息REITs+
15.00
+0.16
129
0
0
00911兆豐洲際半導體
59.00
-0.55
255
0
0
00912中信臺灣智慧50
32.14
+0.01
1,930
0
0
00913兆豐台灣晶圓製造
46.77
+0.72
1,226
0
0
00917中信特選金融
21.92
+0.01
792
0
0
00921兆豐龍頭等權重
22.49
-0.01
167
0
0
00926凱基全球菁英55
24.45
-0.07
1,090
0
0
00930永豐ESG低碳高息
23.72
+0.09
1,382
0
0
00934中信成長高股息
27.43
-0.05
4,153
0
0
00938凱基優選30
22.97
-0.23
2,321
0
0
00941中信上游半導體
25.89
+0.19
2,352
0
0
00943兆豐電子高息等權
20.98
+0.22
159
0
0
00944野村趨勢動能高息
20.64
+0.08
539
0
0
00946群益科技高息成長
14.66
-0.02
5,294
0
0
00949復華日本龍頭
19.89
-0.05
713
0
0
00956中信日經高股息
11.98
-0.03
874
0
0
00961FT臺灣永續高息
12.84
-0.11
8,779
0
0
00962台新AI優息動能
14.43
-0.03
619
0
0
00963中信全球高股息
12.64
+0.12
1,397
0
0
00964中信亞太高股息
14.19
+0.12
4,329
0
0
00971野村美國研發龍頭
16.36
-0.12
470
0
0
00972野村日本動能高息
19.25
-0.10
155
0
0
009800中信NASDAQ
12.67
-0.04
1,296
0
0
009801中信美國創新科技
11.82
-0.13
4,016
0
0
009808華南永昌優選50
29.70
-0.09
1,595
0
0
009809富邦淨零ESG50
16.51
+0.01
1,633
0
0
009810玉山全球藍籌100
20.11
-0.14
335
0
0
009811統一美國50
12.57
-0.05
7,010
0
0
009812野村日本東證
11.84
-0.03
522
0
0
009813貝萊德標普卓越50
10.95
-0.06
7,402
0
0
009817國泰日本不動產
8.77
+0.06
1,919
0
0
009818華南永昌NASDAQxT
18.72
-0.11
494
0
0
00981T平衡凱基雙核收息
11.99
-0.03
6,321
0
0
00982D主動富邦動態入息
9.95
+0.03
316
0
0
00982T平衡兆豐台美動能
15.10
+0.05
84
0
0
00983D主動富邦複合收益
10.11
+0.03
1,059
0
0
00984D主動聯博全球非投
10.04
0.00
8,725
0
0
00985B群益ESG投等債0-5
10.18
+0.03
9,577
0
0
00986A主動台新龍頭成長
14.35
-0.07
813
0
0
00987A主動台新優勢成長
16.14
-0.22
7,785
0
0
00989A主動摩根美國科技
16.99
-0.13
5,298
0
0
00993A主動安聯台灣
12.96
+0.02
12,025
0
0
01004T土銀富邦R2
10.43
0.00
325
0
0
01010T京城樂富R1
10.00
0.00
84
0
0
1101B台泥乙特
45.25
0.00
51
0
0
1312A國喬特
21.85
-0.35
3
0
0
2002A中鋼特
38.35
-0.10
45
0
0
2838A聯邦銀甲特
54.30
+0.10
35
0
0
2881A富邦特
63.80
0.00
37
0
0
2881B富邦金乙特
62.70
0.00
53
0
0
2881C富邦金丙特
50.70
-0.10
135
0
0
2882B國泰金乙特
61.00
+0.20
124
0
0
2883B凱基金乙特
8.15
-0.01
705
0
0
2887E台新新光戊特一
50.20
-0.20
385
0
0
2887F台新新光戊特二
46.60
-0.10
29
0
0
2887G台新新光庚特一
43.00
0.00
372
0
0
2887H台新新光庚特二
40.90
0.00
49
0
0
2887Z1台新新光己特
17.45
+0.10
32
0
0
2891B中信金乙特
64.40
0.00
4
0
0
2891C中信金丙特
62.70
+0.10
3
0
0
2897B王道銀乙特
11.80
0.00
50
0
0
5871A中租-KY甲特
103.00
+0.50
25
0
0
6592A和潤企業甲特
97.50
0.00
6
0
0
6592B和潤企業乙特
97.00
-0.50
25
0
0
6958A日盛台駿甲特
18.10
0.00
3
0
0
8112A至上甲特
46.55
+0.05
27
0
0
9941A裕融甲特
50.30
-0.10
74
0
0
13.45
0.00
270
0
0
29.00
0.00
1,048
0
0
14.60
0.00
113
0
0
15.40
0.00
186
0
0
12.40
0.00
331
0
0
42.75
+1.05
35
0
0
8.32
-0.08
7
0
0
117.50
-0.50
3,239
0
0
9.86
-0.01
681
0
0
12.50
0.00
205
0
0
11.60
-0.05
152
0
0
29.35
-1.00
232
0
0
87.20
+0.10
232
0
0
28.00
+0.45
10
0
0
38.00
+0.40
16
0
0
25.65
+0.05
20
0
0
175.00
-3.00
161
0
0
35.20
+0.20
1,292
0
0
61.20
0.00
8
0
0
31.00
-0.15
285
0
0
19.50
-0.05
51
0
0
10.50
+0.10
34
0
0
26.05
0.00
283
0
0
4.97
+0.03
297
0
0
16.45
-0.20
152
0
0
44.30
+0.80
169
0
0
5.63
+0.01
219
0
0
62.10
+0.50
8
0
0
9.51
+0.01
24
0
0
16.75
0.00
100
0
0
11.05
+0.15
321
0
0
8.46
+0.02
168
0
0
18.70
+0.25
37
0
0
65.00
+0.40
119
0
0
44.40
+0.45
353
0
0
17.20
-0.10
367
0
0
29.15
+0.40
112
0
0
24.05
+2.15
608
0
0
25.15
-0.10
27
0
0
9.10
-0.08
42
0
0
26.45
+0.05
27
0
0
11.25
+0.05
51
0
0
16.80
+0.05
265
0
0
16.50
-0.05
166
0
0
10.95
+0.15
23
0
0
12.95
+0.10
27
0
0
9.86
+0.01
1,970
0
0
13.95
+0.05
96
0
0
14.35
-0.30
243
0
0
11.80
+0.20
104
0
0
7.09
+0.04
628
0
0
17.65
-0.05
43
0
0
10.30
-0.05
349
0
0
12.40
+0.20
85
0
0
7.55
-0.06
145
0
0
11.60
-0.05
61
0
0
22.70
+0.10
4
0
0
88.10
-0.80
65
0
0
20.40
-0.10
63
0
0
10.10
-0.10
70
0
0
27.00
-0.10
29
0
0
344.00
0.00
1,106
0
0
225.00
+3.00
1,800
0
0
10.20
+0.20
354
0
0
6.86
+0.04
95
0
0
22.90
-0.45
540
0
0
21.30
-0.65
151
0
0
10.25
+0.10
238
0
0
25.90
-0.10
47
0
0
29.75
-0.35
822
0
0
65.70
-2.20
34
0
0
14.25
-0.25
128
0
0
33.15
-0.10
314
0
0
30.35
-1.25
256
0
0
12.95
+0.10
225
0
0
23.05
+0.10
697
0
0
49.40
0.00
76
0
0
127.50
+1.00
86
0
0
15.70
+0.05
72
0
0
21.55
0.00
243
0
0
20.55
-0.15
34
0
0
90.40
-0.20
51
0
0
628.00
+19.00
2,075
0
0
38.00
0.00
315
0
0
51.00
+1.70
66
0
0
27.45
-0.45
390
0
0
20.95
-0.05
242
0
0
31.25
-0.35
292
0
0
13.30
-0.25
927
0
0
37.10
-0.25
1,642
0
0
31.75
+0.20
76
0
0
44.65
+0.05
125
0
0
21.95
-0.20
611
0
0
16.20
+0.05
172
0
0
9.97
-0.01
79
0
0
31.35
-0.10
277
0
0
39.45
+0.30
899
0
0
48.50
+0.30
113
0
0
62.40
-0.20
417
0
0
85.90
+2.00
840
0
0
77.30
-0.90
96
0
0
52.70
+0.10
50
0
0
21.65
+0.15
121
0
0
26.25
-0.05
144
0
0
29.10
+0.40
261
0
0
31.10
-0.20
228
0
0
31.75
+0.05
157
0
0
59.50
0.00
242
0
0
170.00
+1.50
838
0
0
17.85
-0.05
275
0
0
38.60
-0.30
119
0
0
56.70
-0.20
248
0
0
10.30
-0.25
322
0
0
39.40
+0.20
31
0
0
47.50
-0.15
313
0
0
11.05
-0.10
270
0
0
25.70
-0.40
970
0
0
7.35
+0.05
347
0
0
29.70
+0.25
63
0
0
23.85
-0.15
1,591
0
0
14.15
0.00
71
0
0
42.80
+0.20
105
0
0
62.20
+0.30
333
0
0
9.18
-0.04
465
0
0
7.70
-0.09
668
0
0
14.20
+0.30
21
0
0
16.50
+0.05
154
0
0
20.70
0.00
214
0
0
18.15
0.00
1,594
0
0
41.85
+0.20
1,713
0
0
17.15
-0.10
645
0
0
15.60
-0.05
103
0
0
20.05
+0.10
1,343
0
0
18.80
-0.10
260
0
0
19.50
-0.15
404
0
0
18.15
-0.05
148
0
0
25.85
0.00
533
0
0
14.35
+0.20
135
0
0
88.50
-0.10
77
0
0
22.15
+0.20
106
0
0
61.20
-0.30
1,080
0
0
93.20
+0.80
742
0
0
49.00
+0.10
52
0
0
84.10
0.00
161
0
0
92.40
-0.60
268
0
0
22.85
-0.10
52
0
0
33.85
+3.05
4,387
0
0
236.00
+5.00
202
0
0
55.40
-1.00
113
0
0
61.10
+0.60
140
0
0
31.05
+1.00
759
0
0
14.95
-0.60
248
0
0
13.20
0.00
2
0
0
15.70
+0.10
3,091
0
0
2,275.00
-90.00
3,682
0
15
12.95
-0.10
4,375
0
0
68.00
-0.60
414
0
0
57.20
0.00
45
0
0
5.85
+0.25
365
0
0
39.90
-0.30
388
0
0
62.20
0.00
489
0
0
145.00
+1.00
17,486
0
0
27.15
+0.45
148
0
0
59.20
-4.00
1,682
0
0
73.50
-0.50
215
0
0
10.30
-0.65
77
0
0
36.45
+3.30
1,445
0
0
22.00
-0.30
877
0
0
18.30
-0.25
222
0
0
10.70
0.00
449
0
0
44.00
+0.30
18
0
0
32.45
0.00
32
0
0
22.25
-0.25
241
0
0
12.80
-0.15
421
0
0
30.85
+0.05
233
0
0
55.80
-0.40
503
0
0
68.30
-0.80
291
0
0
30.70
-0.35
398
0
0
75.90
-1.20
1,525
0
0
52.50
-0.50
172
0
0
21.65
-0.25
165
0
0
16.35
-0.25
155
0
0
34.65
+3.15
5,781
0
0
52.90
+0.20
128
0
0
64.70
+0.20
9
0
0
18.60
-0.70
682
0
0
9.08
+0.08
135
0
0
8.08
-0.08
1,805
0
0
13.70
-0.05
86
0
0
13.00
-0.10
146
0
0
35.90
-1.60
1,392
0
0
34.60
0.00
322
0
0
22.05
-0.30
732
0
0
19.65
-0.60
1,174
0
0
10.10
-0.05
372
0
0
38.05
-1.15
871
0
0
93.00
+2.10
377
0
0
5.71
-0.12
1,530
0
0
67.70
-0.90
5,944
0
0
49.70
+0.30
476
0
0
30.35
-0.05
379
0
0
54.50
-0.10
488
0
0
21.95
0.00
254
0
0
13.55
-0.05
292
0
0
29.60
-0.05
512
0
0
38.65
-0.65
833
0
0
22.00
-1.05
471
0
0
167.00
-1.50
1,197
0
0
10.45
+0.05
88
0
0
12.95
+0.25
39
0
0
42.90
+0.15
154
0
0
15.55
-0.05
126
0
0
12.20
+0.05
78
0
0
179.50
0.00
199
0
0
15.10
+0.50
11
0
0
23.10
+0.45
57
0
0
68.30
+4.30
1,332
0
0
244.00
+0.50
427
0
0
35.55
-0.65
142
0
0
40.05
+0.45
135
0
0
186.00
+0.50
341
0
0
89.90
+0.90
380
0
0
17.60
0.00
2,795
0
0
12.20
-0.05
1,875
0
0
21.65
0.00
2,036
0
0
27.55
-0.15
532
0
0
23.30
+0.15
20
0
0
23.25
0.00
1,594
0
0
14.10
+0.05
25
0
0
14.30
-0.10
733
0
0
12.60
-0.10
94
0
0
21.20
-0.10
384
0
0
21.60
+0.25
33
0
0
229.00
+1.50
3,277
0
0
11.10
-0.35
3,484
0
0
5.77
-0.06
146
0
0
21.65
+1.10
8
0
0
42.45
+1.45
25
0
0
18.90
-0.20
262
0
0
132.00
+0.50
539
0
0
14.05
+0.10
990
0
0
11.85
-0.15
9
0
0
12.20
-0.05
1,758
0
0
69.70
+0.70
711
0
0
20.20
-0.20
569
0
0
74.20
-1.50
2,322
0
0
27.50
+0.10
1,426
0
0
82.10
-2.40
1,427
0
0
22.50
-0.35
371
0
0
24.25
+0.50
1,859
0
0
22.40
-0.45
271
0
0
119.00
+1.00
18,599
0
0
55.60
-0.20
458
0
0
10.75
-0.15
990
0
0
67.20
-0.60
260
0
0
14.60
-0.20
1,912
0
0
9.11
-0.21
948
0
0
29.15
0.00
1,654
0
0
28.00
-0.50
331
0
0
18.20
-0.45
47
0
0
16.35
0.00
43
0
0
46.20
-0.85
62
0
0
53.40
+0.40
318
0
0
13.30
+0.15
150
0
0
24.45
+2.20
658
0
0
20.20
-0.15
103
0
0
37.00
-0.35
632
0
0
19.65
-0.45
639
0
0
14.35
+0.65
500
0
0
20.60
-0.15
1,377
0
0
4,105.00
+80.00
2,050
0
0
8.15
+0.02
120
0
0
40.95
-0.30
241
0
0
2,145.00
-30.00
2,009
0
0
124.00
+1.00
853
0
0
31.35
-0.75
1,209
0
0
27.90
+2.50
283
0
0
56.60
+3.30
521
0
0
22.30
+0.25
749
0
0
17.20
-0.60
23
0
0
16.15
-0.05
821
0
0
210.00
-2.50
477
0
0
32.35
-0.30
149
0
0
35.00
+0.20
268
0
0
16.75
+0.15
276
0
0
21.80
0.00
1,710
0
0
34.50
-0.70
398
0
0
69.70
0.00
290
0
0
23.45
-0.55
250
0
0
12.20
-0.05
227
0
0
42.30
-0.65
323
0
0
20.60
-0.20
182
0
0
108.00
-0.50
255
0
0
30.35
+0.05
110
0
0
15.35
-0.30
701
0
0
24.55
-0.10
41
0
0
16.10
-0.15
181
0
0
7.97
+0.04
131
0
0
61.20
+0.70
83
0
0
88.00
+0.20
18
0
0
17.10
+0.10
52
0
0
190.50
0.00
89
0
0
24.10
0.00
954
0
0
163.00
-0.50
245
0
0
34.55
-2.90
586
0
0
138.50
+1.00
924
0
0
20.95
+0.10
74
0
0
45.55
-0.90
452
0
0
45.90
+0.50
96
0
0
32.50
+0.05
156
0
0
15.30
+0.15
368
0
0
61.50
+0.30
663
0
0
164.00
+5.50
63
0
0
616.00
-5.00
135
0
0
57.00
-0.80
101
0
0
75.30
+0.80
213
0
0
23.35
-0.35
1,355
0
0
206.00
-14.50
2,970
0
0
124.50
-1.50
120
0
0
54.90
+0.10
80
0
0
134.00
+0.50
394
0
0
257.50
-0.50
1,771
0
0
364.50
-1.50
414
0
0
188.00
-2.00
178
0
0
37.30
+3.35
491
0
0
109.00
+2.50
9,653
0
0
91.10
-1.90
509
0
0
75.20
-0.20
4,788
0
0
17.30
0.00
80
0
0
16.80
+0.55
1,306
0
0
37.75
+0.15
130
0
0
37.45
0.00
86
0
0
8.99
-0.06
82
0
0
51.80
+4.65
1,523
0
0
163.00
-0.50
615
0
0
104.00
-2.00
582
0
0
32.85
-0.95
2,248
0
0
20.30
-0.35
96
0
0
56.80
+1.20
29
0
0
68.00
0.00
360
0
0
112.50
-0.50
424
0
0
381.00
-3.00
452
0
0
36.80
+0.10
144
0
0
1,330.00
+5.00
1,233
0
0
52.00
+0.10
164
0
0
191.00
+6.50
917
0
0
209.00
+6.50
212
0
0
85.20
+0.50
201
0
0
453.00
+3.50
926
0
0
43.50
+0.50
1,228
0
0
22.10
-0.20
168
0
0
8.17
-0.33
1,129
0
0
31.90
+0.20
27
0
0
17.00
+0.60
30
0
0
52.60
-0.90
1,449
0
0
52.20
-0.40
298
0
0
5.01
-0.02
363
0
0
60.40
-0.20
647
0
0
75.60
-2.20
792
0
0
20.30
0.00
275
0
0
22.75
0.00
768
0
0
25.00
-0.30
419
0
0
31.60
-0.90
1,881
0
0
8.28
-0.02
274
0
0
14.70
0.00
1,193
0
0
12.20
-0.20
755
0
0
48.40
-0.35
358
0
0
88.70
+0.10
47
0
0
46.60
+0.35
43
0
0
52.30
-0.80
1,628
0
0
47.00
0.00
79
0
0
132.00
-0.50
2,360
0
0
142.00
-1.50
1,649
0
0
107.00
-1.50
1,367
0
0
22.40
0.00
298
0
0
23.10
-0.45
43
0
0
11.90
-0.45
2,700
0
0
131.50
-1.00
101
0
0
40.20
-0.80
926
0
0
30.15
+0.70
250
0
0
35.10
-0.25
364
0
0
73.20
0.00
280
0
0
51.40
-0.10
133
0
0
23.15
-1.25
591
0
0
846.00
-9.00
978
0
0
81.80
+0.10
201
0
0
18.65
+1.25
278
0
0
144.00
-2.00
801
0
0
1,820.00
-70.00
1,547
0
0
383.00
+15.00
278
0
0
78.00
0.00
18
0
0
35.45
-0.25
35
0
0
8,720.00
+595.00
553
0
0
116.50
+2.50
926
0
0
196.50
-3.00
595
0
0
88.80
-0.70
64
0
0
28.95
+0.05
374
0
0
163.00
+0.50
599
0
0
109.00
+1.50
19
0
0
31.20
-0.05
56
0
0
124.50
-1.50
1,195
0
0
43.85
-1.65
1,121
0
0
54.40
-0.70
219
0
0
66.80
-0.30
787
0
0
24.50
-0.40
190
0
0
25.90
-0.10
108
0
0
40.00
+0.10
97
0
0
18.10
-0.15
29
0
0
120.50
0.00
8
0
0
32.95
-2.05
884
0
0
175.00
-1.00
706
0
0
43.30
+2.05
345
0
0
38.25
+1.10
563
0
0
282.00
+0.50
422
0
0
25.70
-0.30
134
0
0
371.00
-9.00
427
0
0
29.25
-0.80
532
0
0
92.70
-1.10
203
0
0
95.30
+0.60
787
0
0
41.85
+0.10
38
0
0
59.50
-0.30
441
0
0
191.50
-3.00
219
0
0
39.70
+0.05
201
0
0
65.20
-0.80
128
0
0
80.70
0.00
37
0
0
57.40
-2.30
99
0
0
4.48
-0.49
689
0
0
34.10
+0.80
6
0
0
36.25
-0.60
97
0
0
24.80
0.00
131
0
0
130.50
+2.50
343
0
0
78.50
-3.50
1,041
0
0
34.50
-1.15
48
0
0
133.00
-11.50
304
0
0
90.00
-5.00
267
0
0
38.65
-0.75
15
0
0
43.70
+0.25
657
0
0
72.80
-0.30
39
0
0
69.60
+0.10
41
0
0
78.50
0.00
83
0
0
121.00
-11.00
225
0
0
43.05
+0.05
150
0
0
40.60
-0.35
56
0
0
148.50
-1.50
191
0
0
70.70
+1.30
31
0
0
33.20
+0.20
27
0
0
937.00
+29.00
1,000
0
0
704.00
-21.00
324
0
0
79.50
+0.50
127
0
0
36.00
+0.20
22
0
0
139.00
+1.00
6
0
0
185.50
-3.50
177
0
0
17.25
+0.55
118
0
0
81.80
+1.00
47
0
0
26.75
-0.05
51
0
0
13.85
-0.75
34
0
0
56.30
-2.20
348
0
0
1,555.00
-170.00
376
0
0
127.00
+0.50
73
0
0
75.80
-0.80
351
0
0
179.00
-4.00
103
0
0
35.70
+0.20
3
0
0
72.40
+0.90
7
0
0
169.00
0.00
114
0
0
2,090.00
-45.00
394
0
0
32.00
0.00
53
0
0
242.50
-4.00
106
0
0
373.50
-10.50
266
0
0
7,055.00
+215.00
795
0
3
130.00
+9.50
949
0
0
62.70
-0.20
40
0
0
350.00
-8.00
451
0
0
334.50
-6.00
287
0
0
22.80
+0.05
188
0
0
62.00
-1.00
190
0
0
83.50
-1.40
11
0
0
157.00
+1.50
575
0
0
15.05
-1.55
18
0
0
208.00
+5.50
1,467
0
0
64.90
-1.50
327
0
0
12.95
-0.25
118
0
0
35.20
+0.20
807
0
0
33.75
-0.65
524
0
0
49.40
-0.70
558
0
0
81.00
-0.30
495
0
0
40.20
+0.10
32
0
0
89.10
-0.40
680
0
0
17.25
-0.20
445
0
0
12.20
-0.05
289
0
0
80.00
-0.40
288
0
0
40.00
-0.55
104
0
0
11.45
+0.15
3
0
0
396.00
-43.50
2,379
0
0
144.00
+2.00
208
0
0
21.95
0.00
33
0
0
337.00
-0.50
416
0
0
16.00
+0.55
129
0
0
124.50
-4.00
10
0
0
52.00
+1.70
4,249
0
0
152.00
-14.00
814
0
0
41.40
+0.55
19
0
0
47.75
+0.85
4
0
0
10.50
+0.84
77
0
0
16.70
+0.40
168
0
0
21.45
-0.15
25
0
0
3.44
+0.04
34
0
0
2.83
-0.15
307
0
0
3.74
-0.02
27
0
0
1.27
0.00
251
0
0
2.78
-0.04
949
0
0
13.55
-0.15
105
0
0
20.70
+0.15
207
0
0
12.60
+0.10
34
0
0
43.40
+0.45
89
0
0
14.00
-0.05
358
0
0
40.45
-0.20
228
0
0
40.60
0.00
268
0
0
49.45
+0.60
13
0
0
68.90
0.00
117
0
0
17.95
+0.15
73
0
0
11.90
-0.75
21
0
0
68.90
-0.40
151
0
0
34.75
+0.25
45
0
0
19.20
+0.30
572
0
0
55.50
+0.30
48
0
0
19.35
-0.20
1,033
0
0
119.50
0.00
80
0
0
56.90
+0.10
105
0
0
17.20
0.00
31
0
0
17.80
0.00
1,485
0
0
26.25
-0.50
368
0
0