盤後交易明細
日期：06/30　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
11.30 -0.30 112,792 6,411 0
00632R元大台灣50反1 22.05 -0.03 36,487 821 0
26.20 -0.35 1,904 300 0
161.00 -4.00 62,308 257 1,796
14.95 -0.30 151,379 256 30,000
00878國泰永續高股息 20.90 -0.05 26,239 250 0
20.15 -1.00 104,406 243 0
15.75 -0.20 37,640 223 0
71.10 -1.50 36,994 211 0
87.30 +1.20 121,457 206 43
00715L期街口布蘭特正2 10.49 -0.08 27,021 166 0
30.95 +0.05 42,392 162 0
1,060.00 -20.00 35,763 154 2,035
51.20 -1.90 74,176 135 0
89.20 +0.60 113,489 128 0
66.50 +0.80 33,150 120 0
29.00 +0.30 86,183 119 0
34.15 +0.45 162,943 119 519
0050元大台灣50 48.36 +0.07 60,476 110 0
90.50 +2.00 34,940 106 0
44.65 -0.65 2,926 101 0
00919群益台灣精選高息 21.46 -0.14 66,473 98 0
45.70 +3.85 24,414 94 0
00664R國泰臺灣加權反1 3.56 -0.01 6,086 83 0
21.60 -0.30 29,550 83 0
0056元大高股息 34.62 -0.07 39,779 73 0
40.10 +0.40 12,757 73 0
25.50 -0.70 21,430 65 0
00929復華台灣科技優息 17.38 -0.08 17,332 61 0
00663L國泰臺灣加權正2 27.81 +0.12 7,197 60 0
27.30 -0.80 25,368 60 0
39.90 -0.15 28,387 60 0
43.70 -0.80 45,065 58 80
147.50 -2.50 19,277 57 0
00673R期元大S＆P原油反1 6.68 +0.05 15,157 54 0
22.90 -0.65 10,734 51 0
62.80 -1.60 61,927 51 3,500
13.85 -0.05 14,972 51 0
00680L元大美債20正2 7.06 -0.06 23,025 50 0
25.10 -0.20 1,161 50 820
46.40 -0.55 14,375 48 0
00940元大台灣價值高息 8.98 -0.03 18,564 47 0
199.00 -6.50 25,892 47 0
11.70 -0.30 45,855 47 0
129.50 +7.50 32,247 46 0
122.50 +1.50 28,776 46 506
23.50 -0.50 1,669 46 0
21.60 -0.15 25,256 43 0
38.40 -1.80 9,145 42 0
62.50 +2.10 39,280 42 0
63.50 -1.10 5,790 40 0
274.50 +2.00 35,114 39 100
24.20 -0.10 26,190 36 0
88.30 +1.30 5,650 36 0
21.25 -0.60 9,578 35 0
52.60 +0.30 3,283 35 0
00918大華優利高填息30 21.64 -0.04 15,376 33 0
162.00 -4.00 5,927 33 0
114.00 +1.00 14,543 32 0
12.35 -0.35 20,213 31 0
49.90 +1.00 6,550 30 0
89.00 -3.00 13,269 27 0
18.70 -0.30 44,161 27 499
15.35 -0.25 15,360 26 0
53.00 -3.50 5,736 26 0
19.60 -0.35 9,813 26 0
00688L國泰20年美債正2 7.03 -0.06 7,698 25 0
00981A主動統一台股增長 10.95 +0.05 8,069 25 0
1,250.00 -35.00 7,971 25 5
295.00 +19.00 26,900 24 0
80.80 -1.80 2,427 24 0
38.00 -0.30 4,662 24 0
53.50 +1.50 8,022 23 0
882.00 +16.00 8,094 23 0
21.95 +0.25 9,968 23 0
42.30 -0.20 11,790 22 0
102.00 -3.00 16,455 22 0
86.50 +0.10 9,828 22 0
00830國泰費城半導體 41.91 +0.60 13,979 21 0
20.25 -0.15 6,254 21 0
00676R富邦臺灣加權反1 12.09 -0.01 1,016 20 0
00753L中信中國50正2 9.82 +0.03 14,321 20 0
2881A富邦特 64.50 +0.20 292 20 0
32.90 -0.25 9,807 20 0
563.00 -13.00 2,975 20 0
295.00 -4.00 4,050 20 0
6.14 -0.04 6,058 20 0
145.50 +3.00 4,825 19 0
18.80 -0.30 17,184 18 0
137.00 -1.00 5,435 18 334
29.75 -0.90 5,635 18 0
47.30 -1.35 1,543 17 0
413.00 -11.00 5,401 17 92
00637L元大滬深300正2 14.79 -0.03 27,763 16 0
34.65 -0.50 8,382 16 0
40.20 -1.25 2,676 16 0
55.70 -1.60 18,054 16 0
00953B群益優選非投等債 9.09 +0.10 40,281 15 0
214.50 -5.00 10,374 15 0
209.00 -5.50 8,484 15 0
44.95 -0.40 1,053 15 0
85.80 +1.00 1,704 15 0
37.80 -1.35 7,970 14 0
30.30 -0.60 51,943 14 0
63.50 -1.50 5,123 14 0
00713元大台灣高息低波 50.25 -0.20 8,221 13 0
00900富邦特選高股息30 12.83 -0.05 6,274 13 0
00939統一台灣高息動能 13.74 -0.04 3,551 13 0
34.85 -0.40 11,784 13 0
32.60 -0.05 33 13 0
39.70 -0.70 55,193 13 20,000
12.90 -0.15 7,568 13 0
146.00 -3.50 8,672 13 0
51.80 +0.30 1,521 12 0
125.00 -5.00 5,808 12 0
24.10 -0.85 3,311 12 0
51.80 +4.70 33,460 12 0
14.90 -0.45 2,527 12 0
53.50 -0.80 3,748 12 0
00923群益台ESG低碳50 21.06 -0.02 2,342 11 0
00936台新永續高息中小 14.52 -0.04 2,454 11 0
485.00 -5.50 1,627 11 0
28.70 -1.55 4,473 11 0
27.20 -0.30 27,825 11 0
132.00 -0.50 8,352 11 0
25.65 -0.10 493 11 0
848.00 +39.00 5,474 11 0
274.50 -5.50 1,205 11 0
299.00 +16.50 7,641 11 0
136.50 -2.00 3,007 11 0
00982A主動群益台灣強棒 10.87 0.00 20,328 10 0
320.50 +4.00 4,536 10 0
44.20 -0.10 27,637 10 0
40.55 +0.05 1,687 10 0
128.50 +1.00 16,292 10 1,000
66.10 -1.10 3,769 10 0
11.75 -0.20 815 10 0
51.30 +1.35 1,721 10 0
306.50 -3.00 5,963 10 0
131.50 -0.50 2,895 10 0
79.30 -2.80 8,178 10 0
487.00 +3.50 2,794 10 0
237.00 -6.00 12,987 10 144
00665L富邦恒生國企正2 10.10 +0.05 17,294 9 0
00909國泰數位支付服務 31.85 +0.32 5,883 9 0
15.05 -0.30 1,311 9 0
34.25 -0.15 3,658 9 0
9.23 -0.05 3,472 9 0
111.00 -2.00 3,606 9 0
102.00 -1.50 2,058 9 0
164.00 -2.50 791 9 0
32.90 -1.35 1,637 9 0
44.95 -1.90 6,944 9 0
51.20 -1.30 1,609 9 0
18.40 -1.30 2,798 9 0
00671R富邦NASDAQ反1 3.19 -0.02 18,003 8 0
00675L富邦臺灣加權正2 84.90 +0.50 6,340 8 0
00706L期元大S＆P日圓正2 6.29 +0.06 12,523 8 0
00965元大航太防衛科技 19.48 +0.20 9,822 8 0
00980A主動野村臺灣優選 11.27 -0.01 3,449 8 0
81.00 +0.90 28,803 8 0
9.32 -0.23 1,589 8 0
6.91 +0.14 572 8 0
16.00 0.00 9,058 8 0
110.50 -1.00 9,396 8 0
17.05 -0.30 3,801 8 0
644.00 +4.00 11,285 8 0
71.20 -3.10 5,992 8 0
76.50 -1.00 2,591 8 0
39.45 +0.05 3,679 8 0
15.40 -0.40 1,570 8 0
57.10 -1.10 1,022 8 0
87.20 -0.40 6,388 8 0
40.20 -1.10 483 8 0
231.50 -1.50 3,221 8 0
009800中信NASDAQ 9.21 +0.15 7,744 7 0
179.50 -4.50 2,200 7 0
108.50 -1.50 1,718 7 0
37.90 -0.50 2,099 7 0
38.90 -0.70 6,166 7 0
57.90 +0.50 6,581 7 0
53.70 +0.40 2,423 7 0
135.00 -1.50 10,928 7 0
43.20 -0.70 3,127 7 0
167.00 +2.50 4,391 7 0
45.30 -1.00 9,506 7 0
90.40 -2.00 1,346 7 0
61.50 -0.10 4,160 7 0
76.30 +1.20 1,217 7 0
166.50 -3.50 1,140 7 0
36.00 -0.80 4,605 7 0
006208富邦台50 113.05 -0.20 22,704 6 0
00631L元大台灣50正2 213.50 +1.30 4,906 6 0
00922國泰台灣領袖50 20.75 -0.01 5,629 6 0
37.95 +0.15 988 6 0
62.80 -3.50 2,416 6 0
47.30 -2.15 17,449 6 0
136.50 -1.50 1,544 6 0
48.40 -1.20 3,373 6 0
283.00 +1.50 3,716 6 0
54.20 -1.70 2,981 6 0
185.50 +1.00 5,800 6 0
39.35 -0.60 1,469 6 0
1,305.00 0.00 2,546 6 0
57.80 -0.90 2,848 6 0
35.40 -1.10 2,321 6 0
67.60 -2.00 1,246 6 0
268.00 -6.00 1,089 6 0
7.12 -0.21 5,965 6 0
56.20 +0.20 3,236 6 0
104.00 -3.50 3,457 6 0
355.50 -20.50 2,459 6 0
15.40 -0.05 7,863 6 0
732.00 -30.00 3,045 6 0
13.45 -0.50 1,954 6 0
19.65 -0.30 2,228 6 0
00641R富邦日本反1 5.60 -0.02 2,275 5 0
00669R國泰美國道瓊反1 6.02 -0.05 3,679 5 0
00670L富邦NASDAQ正2 136.75 +2.15 1,333 5 0
00712復華富時不動產 8.16 +0.05 17,087 5 0
009804聯邦台精彩50 11.61 +0.02 2,396 5 0
00983A主動中信ARK創新 10.39 +0.01 6,620 5 0
9.27 -0.24 1,072 5 0
57.90 -1.00 2,062 5 0
33.65 -0.85 1,961 5 0
623.00 +13.00 2,328 5 0
11.65 +0.55 848 5 0
21.05 -0.75 902 5 0
39.15 -1.15 20,506 5 0
66.50 +1.80 1,294 5 0
105.00 -0.50 551 5 0
135.00 +1.00 673 5 0
743.00 +6.00 4,110 5 174
545.00 +6.00 3,662 5 0
247.50 +2.00 4,028 5 0
13.00 -0.35 569 5 0
13.20 -0.40 4,399 5 0
123.00 -0.50 1,334 5 0
119.00 -2.50 1,169 5 0
99.20 +4.80 6,781 5 0
9.45 +0.01 172 5 0
97.50 +4.50 2,239 5 0
812.00 +1.00 1,650 5 0
00757統一FANG+ 103.80 +2.15 5,680 4 0
00891中信關鍵半導體 16.80 -0.06 2,417 4 0
00941中信上游半導體 13.52 +0.17 4,751 4 0
6.43 -0.06 420 4 0
28.15 -0.35 520 4 0
26.60 -0.60 590 4 0
11.85 -0.20 1,573 4 0
53.10 -2.10 2,274 4 0
182.00 -14.00 3,149 4 0
26.05 -0.10 2,776 4 0
24.50 +0.10 3,688 4 0
70.20 -0.40 2,238 4 0
11.80 -0.15 854 4 0
11.40 -0.10 4,862 4 0
11.60 -0.45 1,171 4 0
48.40 -1.70 7,831 4 0
33.85 -0.35 2,768 4 0
4.98 -0.05 5,122 4 0
33.30 -0.55 772 4 0
33.50 -0.35 1,435 4 0
70.20 +1.30 9,611 4 0
73.00 -1.90 946 4 0
24.75 -0.25 14,795 4 0
12.10 -0.35 619 4 0
56.60 -0.50 1,292 4 0
119.50 +1.50 2,397 4 0
464.00 -13.00 1,472 4 0
2,530.00 0.00 1,493 4 0
59.60 +5.40 9,703 4 0
26.05 -0.55 1,631 4 0
00642U期元大S＆P石油 16.01 -0.07 3,456 3 0
00655L國泰中國A50正2 25.86 -0.08 3,455 3 0
00683L期元大美元指正2 19.86 -0.12 126 3 0
00762元大全球AI 67.75 +1.00 584 3 0
00882中信中國高股息 13.02 +0.05 6,341 3 0
00885富邦越南 12.24 +0.18 7,190 3 0
00892富邦台灣半導體 17.26 -0.08 747 3 0
00905FT臺灣Smart 13.53 -0.02 2,006 3 0
00915凱基優選高股息30 22.33 -0.07 5,607 3 0
127.50 +2.50 2,480 3 0
10.10 -0.20 353 3 0
7.65 -0.13 753 3 0
6.54 -0.10 4,974 3 0
98.20 -0.90 2,286 3 0
15.60 -0.30 1,085 3 0
13.35 -0.50 2,388 3 0
12.45 -0.25 376 3 0
54.50 -0.40 133 3 0
56.10 -2.70 1,019 3 0
10.25 -0.25 181 3 0
21.10 -0.80 3,514 3 0
36.80 -0.15 1,421 3 0
15.00 -0.35 532 3 0
110.00 -1.50 2,555 3 0
71.10 -1.50 732 3 0
12.10 +0.20 12,469 3 0
18.00 -0.50 960 3 0
75.80 +0.40 2,983 3 0
31.60 -1.45 2,144 3 0
83.70 -1.50 2,145 3 0
297.50 -5.00 509 3 0
75.10 -1.90 841 3 0
6.51 -0.09 2,764 3 0
47.00 -0.35 272 3 0
3,095.00 +95.00 3,380 3 0
16.60 -0.30 478 3 0
72.90 -0.90 3,172 3 0
72.30 -2.90 1,254 3 0
134.50 -3.00 3,107 3 0
831.00 +14.00 1,159 3 0
1,060.00 0.00 957 3 0
80.40 -2.80 1,054 3 0
96.30 -3.70 566 3 0
1,345.00 +10.00 2,214 3 0
59.60 -1.10 1,403 3 0
215.50 -5.50 2,073 3 0
289.00 +9.00 579 3 0
52.30 -0.20 2,288 3 0
191.50 +2.50 2,458 3 0
00924復華S＆P500成長 24.06 +0.38 5,985 2 0
00944野村趨勢動能高息 13.90 -0.05 352 2 0
00945B凱基美國非投等債 13.42 +0.10 6,050 2 0
00947台新臺灣IC設計 13.41 -0.13 458 2 0
009803保德信市值動能50 10.28 -0.01 1,044 2 0
42.65 -0.55 6,836 2 0
32.70 +0.10 946 2 0
32.75 0.00 432 2 0
9.81 -0.24 674 2 0
12.15 -0.30 2,064 2 0
10.40 0.00 97 2 0
236.00 -9.00 3,830 2 0
52.90 -1.10 259 2 0
83.50 -2.00 433 2 0
38.50 -0.95 410 2 0
22.90 -0.50 1,715 2 0
18.20 -0.25 3,339 2 0
730.00 -2.00 3,125 2 0
64.40 +0.50 11,248 2 0
102.00 -2.50 954 2 0
32.15 +0.05 826 2 0
86.90 -0.20 140 2 0
143.50 +0.50 3,040 2 0
10.75 -0.10 160 2 0
100.50 0.00 1,425 2 0
37.10 -0.25 643 2 0
28.25 -0.85 83 2 0
86.90 -0.20 285 2 0
20.40 +0.15 640 2 0
21.70 -0.65 2,189 2 0
26.80 -0.70 440 2 0
17.10 -0.25 160 2 0
25.70 -0.10 3,275 2 0
248.00 -5.00 551 2 0
28.85 -0.50 520 2 0
32.85 -0.15 45,155 2 0
41.05 -0.10 26,079 2 0
29.05 +0.15 41,577 2 0
50.20 -0.80 158 2 0
54.60 -0.90 1,298 2 0
218.50 +0.50 2,159 2 0
59.20 -0.70 236 2 0
48.95 -1.15 733 2 0
50.30 +0.65 625 2 0
28.50 -0.80 732 2 0
345.00 -4.50 1,007 2 0
31.15 -0.55 588 2 0
59.00 0.00 2,707 2 0
37.70 -0.80 851 2 0
172.50 -0.50 905 2 0
164.50 0.00 209 2 0
251.50 -3.00 564 2 0
76.80 +1.10 17,463 2 0
218.50 -8.00 1,831 2 0
82.30 -2.00 238 2 0
64.10 -1.20 407 2 0
85.00 -0.60 604 2 0
126.50 0.00 4,766 2 0
45.00 -0.75 120 2 0
104.50 -1.50 440 2 0
126.00 -5.00 120 2 0
121.50 -1.00 3,264 2 0
1,295.00 +65.00 1,672 2 0
68.00 -0.70 2,095 2 0
67.30 -1.80 237 2 0
79.50 -1.20 218 2 0
60.30 -1.30 788 2 0
36.90 -1.10 1,642 2 0
195.00 -2.00 1,365 2 0
20.45 -0.15 360 2 0
78.80 -1.80 139 2 0
20.05 -0.55 408 2 0
38.45 +0.30 952 2 0
257.00 -4.00 1,175 2 0
122.50 -1.00 2,765 2 161
110.00 -2.50 3,033 2 0
9.93 -0.12 338 2 0
00640L富邦日本正2 54.35 +0.45 828 1 0
00662富邦NASDAQ 84.80 +1.30 2,008 1 0
00708L期元大S＆P黃金正2 55.45 -0.15 2,591 1 0
00763U期街口道瓊銅 28.59 +0.11 504 1 0
00881國泰台灣科技龍頭 23.76 +0.01 5,545 1 0
00893國泰智能電動車 23.60 +0.31 3,268 1 0
00894中信小資高價30 19.74 +0.04 1,016 1 0
00930永豐ESG低碳高息 17.10 -0.07 997 1 0
00951台新日本半導體 8.68 +0.19 9,879 1 0
00962台新AI優息動能 9.37 0.00 575 1 0
00971野村美國研發龍頭 13.99 +0.28 3,120 1 0
009808華南永昌優選50 15.55 +0.01 2,347 1 0
2883B凱基金乙特 7.45 +0.06 3,295 1 0
27.85 -0.25 333 1 0
16.20 +0.05 189 1 0
65.90 +0.10 5,493 1 0
20.50 -0.35 905 1 0
11.50 -0.20 459 1 0
7.65 -0.15 619 1 0
13.60 -0.10 1,483 1 0
31.40 +0.30 1,153 1 0
11.90 -0.20 256 1 0
18.75 -0.30 81 1 0
13.65 -0.25 30 1 0
46.90 -0.75 601 1 0
12.40 -0.25 425 1 0
26.40 -0.55 843 1 0
19.50 -0.55 353 1 0
23.65 -0.20 46 1 0
69.90 -0.90 519 1 0
23.95 -1.05 214 1 0
25.60 -0.35 857 1 0
37.85 -0.40 1,572 1 0
40.85 -0.60 549 1 0
6.08 -0.07 1,259 1 0
221.50 +1.50 642 1 0
14.25 -0.50 2,537 1 0
65.60 +0.60 977 1 0
39.25 -1.20 510 1 0
22.15 +0.05 454 1 0
10.70 -0.25 586 1 0
21.75 -0.10 470 1 0
62.10 -0.60 789 1 0
564.00 -9.00 417 1 0
95.80 -1.30 246 1 0
69.40 -2.60 616 1 0
91.50 -2.00 135 1 0
42.00 -1.15 220 1 0
18.35 -0.05 1,014 1 0
10.05 -0.30 1,065 1 0
71.30 -1.60 604 1 0
442.50 +13.00 6,408 1 0
567.00 +3.00 1,225 1 0
130.00 -1.00 3,780 1 0
44.90 -0.45 778 1 0
61.80 -1.80 1,739 1 0
59.50 -1.50 181 1 0
18.60 -0.40 634 1 0
18.95 -0.60 1,308 1 0
22.50 -0.55 591 1 0
16.00 -0.55 624 1 0
57.70 +0.40 991 1 0
100.50 -0.50 4,146 1 0
57.40 -0.80 278 1 0
17.50 -0.45 122 1 0
20.40 -0.25 110 1 0
151.00 -2.00 405 1 0
155.50 -1.50 247 1 0
50.00 -0.90 971 1 0
14.00 -0.25 962 1 0
96.60 -0.60 104 1 0
40.55 -0.80 140 1 0
19.45 -0.25 761 1 0
43.15 -0.65 506 1 0
12.20 -0.15 1,178 1 0
107.00 -1.00 368 1 0
34.50 -0.70 973 1 0
18.40 -0.35 336 1 0
31.55 -0.10 219 1 0
22.80 -0.50 2,838 1 0
22.55 -0.20 2,616 1 0
13.45 -0.10 4,589 1 0
21.50 -0.40 2,091 1 0
2,380.00 +20.00 386 1 0
141.00 0.00 1,154 1 0
77.90 -1.00 687 1 0
48.65 -0.65 153 1 0
106.50 -2.00 773 1 0
85.80 -0.30 1,483 1 0
26.20 -0.70 706 1 0
6.06 -0.13 505 1 0
63.40 -0.60 774 1 0
18.60 -0.20 38 1 0
37.15 -0.50 376 1 0
57.00 -1.40 272 1 0
52.90 0.00 160 1 0
418.00 +3.00 1,138 1 0
274.00 +24.50 1,811 1 0
14.30 -0.05 150 1 0
536.00 -8.00 551 1 0
18.35 -0.10 198 1 0
27.15 -0.85 829 1 0
15.75 -0.25 571 1 0
15.75 -0.70 1,199 1 0
59.70 -1.60 1,126 1 0
147.50 -4.00 324 1 200
52.30 -3.00 1,481 1 0
69.40 +0.30 153 1 0
15.90 -0.15 59 1 0
11.20 -0.35 300 1 0
25.85 -0.35 244 1 0
100.50 0.00 4,248 1 0
13.55 -0.20 1,328 1 0
118.00 -3.50 962 1 0
103.50 -2.00 232 1 0
198.00 +2.50 2,022 1 0
95.00 -3.60 3,997 1 0
29.95 -0.25 113 1 0
41.50 -0.30 130 1 0
15.10 -0.55 777 1 0
63.50 +0.30 767 1 0
14.80 +0.65 1,347 1 0
10.90 -0.10 113 1 0
189.00 +1.00 1,602 1 0
24.80 -0.35 1,737 1 0
26.05 -0.65 1,471 1 0
19.55 -0.45 224 1 0
1,260.00 -35.00 227 1 0
106.50 +0.50 2,681 1 0
288.00 +8.00 1,702 1 0
548.00 +1.00 1,001 1 0
109.50 -2.50 404 1 0
191.50 -4.50 1,027 1 0
46.10 -3.15 994 1 0
26.25 -0.65 219 1 0
435.00 +3.00 1,026 1 0
42.75 -1.80 505 1 0
202.50 -6.50 474 1 0
29.95 -0.20 27 1 0
98.70 -1.00 207 1 0
106.50 -1.00 745 1 0
280.00 -4.50 626 1 0
45.80 -1.10 328 1 0
51.80 -1.50 56 1 0
431.50 +1.00 433 1 0
660.00 -10.00 424 1 0
112.00 -0.50 838 1 0
53.00 -1.00 372 1 0
72.60 -0.40 52 1 0
96.70 -1.30 451 1 0
54.00 -1.10 892 1 0
158.00 -1.00 1,077 1 0
28.30 -0.40 454 1 0
0051元大中型100 74.90 -0.10 66 0 0
0052富邦科技 188.10 +0.30 687 0 0
0053元大電子 102.90 +0.45 16 0 0
0055元大MSCI金融 29.00 -0.05 89 0 0
0057富邦摩台 142.60 -0.10 17 0 0
0061元大寶滬深 17.67 0.00 140 0 0
006203元大MSCI台灣 89.40 +0.35 11 0 0
006204永豐臺灣加權 113.90 +0.30 3 0 0
006205富邦上証 30.49 +0.20 679 0 0
006206元大上證50 29.41 -0.03 192 0 0
006207復華滬深 23.15 +0.22 112 0 0
00633L富邦上証正2 37.17 -0.20 3,023 0 0
00634R富邦上証反1 3.72 +0.03 93 0 0
00635U期元大S＆P黃金 35.92 -0.02 2,888 0 0
00636國泰中國A50 21.38 +0.16 1,011 0 0
00638R元大滬深300反1 7.68 +0.05 142 0 0
00639富邦深100 10.65 +0.10 1,126 0 0
00643群益深証中小 12.10 +0.14 1,599 0 0
00645富邦日本 39.46 +0.13 279 0 0
00646元大S＆P500 56.50 +0.80 2,988 0 0
00647L元大S＆P500正2 94.80 +1.65 227 0 0
00648R元大S＆P500反1 4.71 -0.03 1,466 0 0
00650L復華香港正2 14.96 +0.12 8,347 0 0
00651R復華香港反1 5.69 0.00 173 0 0
00652富邦印度 36.27 +0.16 372 0 0
00653L富邦印度正2 58.30 +0.10 347 0 0
00656R國泰中國A50反1 6.82 +0.08 997 0 0
00657國泰日經225 47.45 +0.40 542 0 0
00660元大歐洲50 38.95 +0.80 121 0 0
00661元大日經225 51.80 +0.50 196 0 0
00666R富邦恒生國企反1 9.11 +0.03 265 0 0
00668國泰美國道瓊 46.89 +0.98 551 0 0
00674R期元大S＆P黃金反1 7.67 +0.02 3,157 0 0
00678群益那斯達克生技 24.34 +0.27 289 0 0
00682U期元大美元指數 19.76 -0.04 7 0 0
00684R期元大美元指反1 15.99 +0.07 43 0 0
00685L群益臺灣加權正2 76.10 +0.40 664 0 0
00686R群益臺灣加權反1 2.16 -0.01 1,536 0 0
00689R國泰20年美債反1 21.31 +0.22 209 0 0
00690兆豐藍籌30 34.29 +0.07 722 0 0
00692富邦公司治理 44.56 +0.09 1,672 0 0
00693U期街口S＆P黃豆 19.88 +0.24 226 0 0
00700富邦恒生國企 16.51 +0.13 337 0 0
00701國泰股利精選30 28.17 -0.03 280 0 0
00702國泰標普低波高息 21.57 +0.09 120 0 0
00703台新MSCI中國 18.22 +0.08 172 0 0
00709富邦歐洲 31.33 +0.48 180 0 0
00710B復華彭博非投等債 17.70 +0.12 990 0 0
00711B復華彭博新興債 14.44 +0.08 162 0 0
00714群益道瓊美國地產 18.73 +0.17 570 0 0
00717富邦美國特別股 13.80 +0.07 151 0 0
00728第一金工業30 30.41 +0.12 70 0 0
00730富邦臺灣優質高息 21.80 -0.06 418 0 0
00731復華富時高息低波 66.30 -0.30 609 0 0
00733富邦臺灣中小 38.58 -0.14 692 0 0
00735國泰臺韓科技 34.07 -0.01 177 0 0
00736國泰新興市場 23.49 -0.14 118 0 0
00737國泰AI機器人 30.80 +0.35 180 0 0
00738U期元大道瓊白銀 30.40 -0.23 1,599 0 0
00739元大MSCI A股 20.85 +0.11 41 0 0
00752中信中國50 22.22 +0.09 1,158 0 0
00770國泰北美科技 45.50 +0.58 1,111 0 0
00771元大US高息特別股 14.99 +0.10 14 0 0
00775B新光投等債15+ 29.65 +0.05 43 0 0
00783富邦中証500 18.35 +0.17 155 0 0
00850元大臺灣ESG永續 43.62 +0.03 1,170 0 0
00851台新全球AI 48.22 +0.62 68 0 0
00852L國泰美國道瓊正2 25.20 +0.80 1,959 0 0
00861元大全球未來通訊 42.25 +0.35 75 0 0
00865B國泰US短期公債 43.00 -1.00 990 0 0
00875國泰網路資安 37.44 +0.11 224 0 0
00876元大全球5G 36.62 +0.49 102 0 0
00895富邦未來車 30.17 +0.42 2,894 0 0
00896中信綠能及電動車 15.60 +0.01 415 0 0
00897富邦基因免疫生技 6.36 +0.01 488 0 0
00898國泰基因免疫革命 5.96 +0.02 425 0 0
00899FT潔淨能源 14.10 +0.04 46 0 0
00901永豐智能車供應鏈 20.00 0.00 116 0 0
00902中信電池及儲能 7.79 +0.11 1,539 0 0
00903富邦元宇宙 14.46 +0.24 644 0 0
00904新光臺灣半導體30 17.54 -0.04 209 0 0
00907永豐優息存股 14.80 -0.12 658 0 0
00908富邦入息REITs+ 12.82 +0.10 491 0 0
00910第一金太空衛星 31.60 +0.21 1,440 0 0
00911兆豐洲際半導體 25.05 +0.16 464 0 0
00912中信臺灣智慧50 18.27 -0.03 299 0 0
00913兆豐台灣晶圓製造 19.74 +0.01 172 0 0
00916國泰全球品牌50 23.01 +0.42 586 0 0
00917中信特選金融 21.54 +0.32 547 0 0
00920富邦ESG綠色電力 12.39 +0.05 667 0 0
00921兆豐龍頭等權重 16.59 -0.02 96 0 0
00926凱基全球菁英55 20.21 +0.27 2,062 0 0
00927群益半導體收益 17.12 -0.05 1,677 0 0
00932兆豐永續高息等權 13.80 -0.08 480 0 0
00934中信成長高股息 18.04 -0.03 2,219 0 0
00935野村臺灣新科技50 21.55 +0.02 2,754 0 0
00938凱基優選30 14.41 -0.01 342 0 0
00943兆豐電子高息等權 13.60 -0.07 348 0 0
00946群益科技高息成長 9.00 -0.01 2,211 0 0
00949復華日本龍頭 15.66 +0.19 3,939 0 0
00952凱基台灣AI50 9.46 +0.02 1,174 0 0
00954中信日本半導體 9.14 +0.20 2,911 0 0
00956中信日經高股息 9.22 +0.12 342 0 0
00960野村全球航運龍頭 13.36 -0.01 815 0 0
00961FT臺灣永續高息 9.20 -0.03 1,665 0 0
00963中信全球高股息 9.96 +0.13 1,798 0 0
00964中信亞太高股息 9.93 +0.05 727 0 0
00972野村日本動能高息 14.72 +0.27 1,634 0 0
009801中信美國創新科技 9.35 +0.16 4,575 0 0
009802富邦旗艦50 9.58 -0.04 5,811 0 0
009805新光美國電力基建 10.34 +0.18 3,262 0 0
01001T土銀富邦R1 12.66 -0.02 3 0 0
01002T土銀國泰R1 15.01 0.00 287 0 0
01004T土銀富邦R2 11.61 +0.01 27 0 0
01009T王道圓滿R1 7.20 0.00 2 0 0
01010T京城樂富R1 10.01 0.00 16 0 0
1101B台泥乙特 48.35 0.00 28 0 0
1522A堤維西甲特 49.15 +0.15 4 0 0
2348A海悅甲特 36.00 0.00 76 0 0
2836A高雄銀甲特 22.65 0.00 1 0 0
2838A聯邦銀甲特 54.90 0.00 27 0 0
2881B富邦金乙特 62.60 +0.20 260 0 0
2881C富邦金丙特 53.00 +0.40 147 0 0
2882A國泰特 60.50 +0.60 226 0 0
2882B國泰金乙特 60.00 +0.90 126 0 0
2887E台新戊特 50.30 0.00 188 0 0
2887F台新戊特二 45.60 -0.10 57 0 0
2887Z1台新己特 15.65 0.00 153 0 0
2888A新光金甲特 37.55 0.00 156 0 0
2888B新光金乙特 37.85 -0.05 381 0 0
2891B中信金乙特 63.60 0.00 7 0 0
2891C中信金丙特 59.80 0.00 2 0 0
3036A文曄甲特 49.95 +0.55 104 0 0
5871A中租-KY甲特 102.00 0.00 104 0 0
6592A和潤企業甲特 93.90 +0.10 4 0 0
6592B和潤企業乙特 95.00 +0.50 7 0 0
8112A至上甲特 42.50 0.00 14 0 0
14.65 -0.05 141 0 0
14.80 -0.05 62 0 0
16.85 -0.05 58 0 0
19.50 -0.30 63 0 0
40.05 -0.40 16 0 0
12.65 +0.05 15 0 0
10.55 -0.15 460 0 0
14.80 -0.15 322 0 0
14.10 -0.05 170 0 0
43.00 -0.55 1,043 0 0
140.50 -2.00 322 0 0
152.00 -1.50 64 0 0
31.50 0.00 6 0 0
39.95 -0.25 350 0 0
66.90 -0.10 4 0 0
21.90 -0.30 10 0 0
122.50 -1.50 11 0 0
66.40 0.00 5 0 0
36.15 -0.45 223 0 0
19.70 -0.05 11 0 0
10.85 0.00 226 0 0
5.18 -0.12 131 0 0
24.35 -0.45 107 0 0
49.40 +0.20 38 0 0
6.48 -0.18 61 0 0
64.50 -2.30 11 0 0
86.00 -1.30 166 0 0
18.15 -0.30 128 0 0
11.85 -0.15 171 0 0
7.93 -0.10 54 0 0
20.30 -0.45 106 0 0
36.75 -0.80 3 0 0
16.95 -0.25 132 0 0
35.80 +1.70 12 0 0
117.00 -2.00 218 0 0
38.60 -0.75 21 0 0
30.15 -0.10 7 0 0
11.75 -0.10 15 0 0
71.90 -2.70 1,447 0 0
31.70 0.00 11 0 0
14.80 -0.25 46 0 0
24.65 -0.50 114 0 0
5.92 -0.03 562 0 0
11.55 -0.05 148 0 0
14.85 -0.20 25 0 0
8.92 -0.19 242 0 0
13.20 +0.05 64 0 0
17.40 0.00 29 0 0
11.95 0.00 70 0 0
20.00 0.00 156 0 0
13.65 +0.05 26 0 0
15.15 -0.85 2,213 0 0
8.13 -0.03 165 0 0
91.50 -0.30 11 0 0
26.65 -0.10 107 0 0
13.05 -0.30 407 0 0
43.60 -0.25 53 0 0
410.00 -10.00 756 0 0
11.55 -0.10 103 0 0
7.52 -0.13 11 0 0
27.00 -0.55 225 0 0
15.90 -0.15 22 0 0
10.30 -0.20 77 0 0
25.60 -0.15 8 0 0
62.80 +0.70 21 0 0
19.10 -0.50 38 0 0
37.00 -0.30 131 0 0
29.80 -0.30 17 0 0
11.70 -0.20 70 0 0
29.40 -0.35 32 0 0
57.60 +0.20 48 0 0
139.50 -0.50 50 0 0
28.80 -0.50 185 0 0
99.90 -0.10 49 0 0
59.00 0.00 1 0 0
29.30 -0.60 53 0 0
871.00 +3.00 639 0 225
21.75 -0.20 153 0 0
25.30 0.00 138 0 0
12.70 -0.15 199 0 0
38.85 -0.10 153 0 0
50.90 -0.40 30 0 0
16.40 -0.35 155 0 0
11.00 -0.15 45 0 0
125.50 -1.50 75 0 0
30.40 -0.65 621 0 0
17.95 -0.25 86 0 0
16.10 -0.35 536 0 0
41.75 -0.35 242 0 0
7.50 -0.08 385 0 0
24.00 -0.50 1,768 0 0
57.00 -0.50 93 0 0
11.25 -0.35 479 0 0
92.00 0.00 191 0 0
30.25 +0.05 41 0 0
77.80 -0.60 8 0 0
21.75 -0.45 158 0 0
56.30 +0.50 49 0 0
21.85 -0.15 209 0 0
26.00 -0.55 159 0 0
28.65 +0.10 66 0 0
32.60 -0.05 220 0 0
15.75 -0.20 9 0 0
173.50 -0.50 1,237 0 0
32.85 -0.05 65 0 0
36.20 -0.30 23 0 0
72.30 -0.90 127 0 0
25.80 -0.10 19 0 0
121.50 +1.00 312 0 0
15.85 -0.25 32 0 0
42.80 -0.35 94 0 0
90.70 -0.30 65 0 0
17.00 -0.55 986 0 0
13.00 -0.40 22 0 0
11.80 -0.10 1,963 0 0
30.15 +0.05 3,231 0 0
15.60 -0.35 121 0 0
40.00 -0.30 252 0 0
17.60 -0.10 897 0 0
12.00 +0.05 746 0 0
12.40 -0.05 24 0 0
8.91 +0.05 1,138 0 0
63.50 -0.70 1,480 0 0
7.31 -0.14 99 0 0
18.80 -0.10 494 0 0
18.50 -0.70 47 0 0
43.85 +0.40 43 0 0
9.67 -0.22 306 0 0
23.65 -0.20 162 0 0
7.75 -0.11 212 0 0
15.30 -0.20 1,133 0 0
17.30 +0.15 5 0 0
14.40 +0.05 82 0 0
18.20 -0.05 113 0 0
23.45 -0.15 95 0 0
15.00 +0.05 244 0 0
13.60 -0.35 172 0 0
16.40 -0.05 53 0 0
15.05 -0.40 142 0 0
210.00 -1.50 2,638 0 0
2,035.00 -15.00 473 0 0
24.30 -0.30 126 0 0
14.70 -0.15 63 0 0
36.40 -0.55 1,558 0 0
20.25 -1.00 1,358 0 0
17.95 -0.20 686 0 0
24.85 -0.05 193 0 0
23.75 -0.05 147 0 0
16.65 -0.20 157 0 0
89.90 -0.20 17 0 0
61.50 +0.30 1,005 0 0
85.00 -0.10 855 0 0
60.30 -0.70 40 0 0
99.20 -0.30 146 0 0
29.90 -0.40 50 0 0
24.50 -0.40 205 0 0
11.85 -0.30 192 0 0
289.00 +3.00 203 0 0
15.65 -0.10 185 0 0
10.25 -1.10 1,055 0 0
15.45 +0.95 7 0 0
8.01 -0.06 1,069 0 0
22.00 -0.35 149 0 0
44.60 -0.60 334 0 0
61.50 -0.80 20 0 0
56.50 -0.80 123 0 0
4.05 +0.24 43 0 0
51.80 -1.10 1,279 0 0
340.00 +0.50 809 0 0
16.05 -0.30 612 0 0
11.35 -0.30 461 0 0
17.75 -0.25 72 0 0
40.50 -0.10 70 0 0
23.80 -1.00 92 0 0
37.20 -0.35 202 0 0
51.70 -0.90 324 0 0
42.80 -0.40 62 0 0
83.90 -2.10 100 0 0
27.85 -0.10 880 0 0
132.50 -2.00 113 0 0
23.70 -0.40 114 0 0
29.30 0.00 16 0 0
50.50 -0.40 46 0 0
29.60 -0.10 9 0 0
13.00 +0.05 124 0 0
24.35 -0.50 420 0 0
11.80 -0.15 112 0 0
29.15 -0.40 125 0 0
121.50 -1.00 2,592 0 0
59.70 0.00 99 0 0
16.55 +0.05 292 0 0
59.10 -0.60 1,320 0 0
60.50 -2.30 348 0 0
55.80 -0.90 242 0 0
76.00 -1.70 972 0 0
212.00 -1.00 6,115 0 0
20.05 -0.20 65 0 0
41.15 -0.50 128 0 0
17.30 -0.30 19 0 0
20.25 -0.45 128 0 0
45.90 +0.05 69 0 0
10.40 +0.40 31 0 0
81.30 -1.00 608 0 0
22.30 -0.40 384 0 0
72.40 +0.60 3 0 0
20.00 0.00 157 0 0
9.96 -0.09 202 0 0
13.50 -0.50 107 0 0
9.27 -0.09 706 0 153
16.40 -0.40 77 0 0
16.35 0.00 278 0 0
50.40 -0.20 3,955 0 2,200
45.00 -0.25 210 0 0
27.25 -0.55 104 0 0
31.10 -0.50 234 0 0
30.95 -0.70 1,148 0 0
56.60 -0.30 103 0 0
29.95 -0.35 101 0 0
13.60 +0.10 301 0 0
78.70 -1.90 432 0 0
41.40 +0.20 4,628 0 0
82.00 -0.10 51 0 0
174.50 +4.00 653 0 0
5.84 -0.12 885 0 0
33.85 -0.40 104 0 0
19.95 -0.35 512 0 0
42.60 -1.65 474 0 0
14.75 -0.30 139 0 0
27.95 -0.35 455 0 0
28.25 -0.50 2,727 0 0
72.10 -0.60 97 0 0
25.75 -0.15 13 0 0
11.35 -0.15 60 0 0
13.35 -0.15 120 0 0
44.15 -0.95 54 0 0
13.30 -0.15 60 0 0
191.50 0.00 146 0 0
20.20 -0.05 13 0 0
30.65 +0.85 171 0 0
81.70 -1.40 149 0 0
41.30 -0.30 51 0 0
50.90 +0.30 63 0 0
176.50 -2.50 109 0 0
78.00 +0.30 33 0 0
26.50 -0.50 76 0 0
14.90 +0.10 2,874 0 0
17.90 -0.10 1,770 0 0
13.45 -0.10 35 0 0
98.00 -0.60 1,398 0 0
26.75 -0.35 8 0 0
18.30 0.00 9 0 0
12.30 -0.20 306 0 0
15.85 0.00 101 0 0
19.85 0.00 445 0 0
21.90 -0.70 24 0 0
5.46 0.00 23 0 0
256.50 -3.50 996 0 0
53.50 -0.60 1,489 0 0
25.05 -0.85 18 0 0
9.03 -0.15 274 0 0
30.00 +0.10 8 0 0
39.75 0.00 7 0 0
13.65 -0.10 25 0 0
94.60 -0.40 686 0 0
11.90 -0.05 150 0 0
56.00 -0.50 254 0 0
32.65 -0.65 464 0 0
18.00 -1.95 76 0 0
18.20 0.00 87 0 0
13.50 -0.40 553 0 0
78.00 -0.30 226 0 0
30.40 -0.65 324 0 0
34.00 0.00 320 0 0
17.65 -0.30 137 0 0
22.25 -0.30 53 0 0
69.50 +4.10 2,034 0 0
22.95 -0.25 60 0 0
115.00 -1.00 21,612 0 0
49.40 -1.20 143 0 0
26.25 -0.65 153 0 0
23.80 -0.10 72 0 0
10.40 -0.20 276 0 0
9.64 -0.29 405 0 0
21.30 -0.80 395 0 0
24.80 -0.50 146 0 0
231.50 +0.50 43 0 0
83.60 -2.10 93 0 0
22.00 -0.60 68 0 0
20.40 -0.15 17 0 0
44.40 -0.45 19 0 0
13.85 -0.50 7 0 0
15.30 -0.20 29 0 0
19.05 -0.90 207 0 0
17.95 -0.10 107 0 0
31.60 -0.65 78 0 0
6.16 -0.02 23 0 0
24.70 -0.35 274 0 0
134.00 +1.00 270 0 0
12.70 -0.25 95 0 0
14.55 -0.25 10 0 0
15.05 -0.35 204 0 0
48.25 +0.70 377 0 0
109.00 0.00 112 0 0
14.00 -0.10 78 0 0
58.20 -1.10 304 0 0
46.05 -0.10 219 0 0
15.80 -0.15 76 0 0
60.90 +0.50 78 0 0
78.50 -1.90 436 0 0
1,350.00 -10.00 475 0 0
20.05 -0.15 40 0 0
45.45 -0.70 73 0 0
366.00 -2.00 414 0 0
7.74 +0.44 13 0 0
200.50 +1.00 1,904 0 0
15.15 -0.05 86 0 0
258.50 +5.00 830 0 0
52.80 -0.10 115 0 0
1,510.00 +10.00 853 0 0
32.90 -0.20 9 0 0
128.00 -1.50 75 0 0
15.85 -0.55 128 0 0
32.35 -0.65 99 0 0
23.20 -0.10 487 0 0
59.50 -0.70 530 0 0
70.10 -1.80 371 0 0
47.10 -0.10 551 0 0
36.20 -0.15 118 0 43
84.60 -0.30 59 0 0
22.05 -0.10 30 0 0
13.85 -0.10 55 0 0
64.70 0.00 83 0 0
26.75 -0.40 152 0 0
118.00 +0.50 88 0 0
42.05 -1.40 14 0 0
16.50 -0.20 112 0 0
34.90 -0.15 10 0 0
3.12 -0.02 618 0 0
10.10 -0.35 253 0 0
77.10 -1.50 47 0 0
95.80 +3.80 62 0 0
16.45 -0.25 31 0 0
25.60 -0.30 1,105 0 0
24.35 -0.25 1,537 0 0
187.50 +0.50 148 0 0
31.80 -0.50 59 0 0
22.90 -0.30 63 0 0
35.00 -0.80 92 0 0
100.50 -1.00 29 0 0
39.80 +0.60 197 0 0
54.40 +0.40 11 0 0
810.00 -11.00 529 0 0
71.50 -1.90 34 0 0
15.85 -0.25 435 0 0
125.50 -2.00 89 0 0
72.50 -2.30 119 0 0
113.50 +0.50 98 0 0
299.50 -7.50 602 0 0
182.00 -2.00 22 0 0
89.60 +0.30 12,056 0 0
77.20 -2.80 443 0 0
23.20 0.00 932 0 0
23.30 -0.30 21 0 0
38.90 -0.95 49 0 0
38.65 -0.15 10 0 0
9.50 -0.10 15 0 0
40.35 -0.65 47 0 0
28.50 -0.85 187 0 0
15.35 -0.40 155 0 0
93.40 -1.10 10 0 0
24.10 -0.20 36 0 0
52.80 -0.90 33 0 0
37.50 -0.30 15 0 0
114.00 +0.50 171 0 0
56.00 -0.70 383 0 0
46.00 -0.45 546 0 0
61.50 -0.80 209 0 0
1,910.00 -30.00 429 0 0
79.40 -1.10 91 0 0
48.05 -0.95 147 0 0
135.00 -2.00 107 0 0
154.00 -0.50 51 0 0
93.00 -0.50 92 0 0
33.10 -0.40 209 0 77
38.30 +0.75 239 0 0
27.15 -0.10 296 0 0
9.23 -0.17 440 0 0
17.30 +0.15 66 0 0
6.33 -0.14 206 0 0
47.55 -0.30 90 0 0
13.90 0.00 55 0 0
52.10 +0.10 66 0 0
10.90 0.00 392 0 0
29.95 -0.45 137 0 0
23.65 -0.30 283 0 0
8.57 +0.02 255 0 0
22.40 0.00 37 0 0
61.10 -2.10 290 0 0
15.70 -0.40 103 0 0
48.45 -0.35 539 0 0
92.40 -0.40 3 0 0
50.90 0.00 73 0 0
98.00 +0.80 98 0 0
60.40 -0.70 15 0 0
42.60 -1.20 356 0 0
31.80 -0.10 54 0 0
45.75 -0.90 105 0 0
6.90 -0.08 24 0 0
50.20 -2.20 437 0 0
37.55 -0.75 106 0 0
107.00 -1.50 1,101 0 0
58.90 -0.50 64 0 0
71.40 -0.40 29 0 0
20.35 -0.45 140 0 0
24.70 -0.10 99 0 0
89.80 -1.40 160 0 0
95.00 -0.50 8 0 0
73.50 -0.70 110 0 0
16.80 -0.20 126 0 0
112.00 -0.50 320 0 0
140.50 -2.50 558 0 0
80.60 -0.60 6 0 0
28.60 -0.75 377 0 0
297.00 -6.00 105 0 0
61.50 +0.30 91 0 0
66.00 -0.60 111 0 0
530.00 -11.00 197 0 0
78.60 +0.10 17 0 0
52.50 +0.10 758 0 0
38.60 -1.00 401 0 0
25.00 -0.45 26 0 0
119.00 -3.00 81 0 0
106.50 -1.00 34 0 0
35.35 -0.05 65 0 54
19.65 -0.10 26 0 0
24.45 -0.20 23 0 0
22.50 -0.45 21 0 0
19.75 -0.25 29 0 0
124.00 0.00 2 0 0
67.30 -2.40 621 0 0
42.40 -0.95 26 0 0
297.00 -2.00 447 0 0
40.65 +0.15 19 0 0
71.50 +0.10 420 0 0
29.30 -0.80 115 0 0
119.00 0.00 62 0 0
63.00 0.00 102 0 0
99.10 -3.40 169 0 0
58.70 +0.10 323 0 0
183.00 +3.00 199 0 0
42.75 +0.10 76 0 0
51.70 -0.50 53 0 0
62.10 -0.70 15 0 0
83.10 +0.60 39 0 0
94.00 -2.30 244 0 0
71.10 -1.10 25 0 0
121.00 -2.50 176 0 0
30.40 -0.80 112 0 0
44.00 -1.65 245 0 0
47.50 -0.30 46 0 0
140.00 -2.50 88 0 0
154.00 -4.00 127 0 0
235.00 -1.00 588 0 0
131.50 -1.50 43 0 0
147.50 -1.50 47 0 0
20.50 -0.60 63 0 0
80.50 +0.40 330 0 0
42.80 -1.65 85 0 0
127.00 -2.00 31 0 0
38.40 -0.10 119 0 0
216.00 -11.00 725 0 0
151.00 +11.00 319 0 0
77.50 0.00 64 0 0
190.00 0.00 12 0 0
175.50 +0.50 113 0 0
22.10 -0.20 36 0 0
100.00 -1.00 200 0 0
104.00 -7.50 712 0 0
120.00 +3.00 40 0 0
51.50 -0.40 43 0 0
40.85 0.00 2 0 0
100.50 +0.50 34 0 0
204.50 -5.50 147 0 0
202.50 -7.50 1,480 0 0
45.70 -0.05 577 0 0
66.40 -4.50 427 0 0
15.15 -1.40 13 0 0
46.95 -0.50 204 0 0
12.60 -0.30 572 0 0
27.90 -0.45 276 0 0
26.95 -0.20 950 0 0
38.70 0.00 28 0 0
33.65 -0.60 275 0 0
10.55 +0.05 15 0 0
30.60 -0.15 212 0 0
23.55 -0.20 86 0 0
81.40 -2.90 377 0 0
46.95 -0.25 43 0 0
20.15 -0.35 259 0 0
12.80 +0.05 50 0 0
182.00 +0.50 310 0 0
8.01 -0.06 89 0 0
30.95 -0.55 4 0 0
83.50 -0.70 90 0 0
12.15 0.00 39 0 0
269.00 -4.50 172 0 0
126.50 +1.00 32 0 0
23.00 -0.10 105 0 0
407.50 0.00 357 0 0
26.70 -0.15 41 0 0
165.50 -3.50 47 0 0
31.80 -0.05 98 0 0
20.50 -0.90 120 0 0
47.50 +0.35 13 0 0
60.40 -0.60 38 0 0
77.20 -0.30 47 0 0
11.30 -0.10 13 0 0
172.50 -1.00 582 0 0
20.75 +0.15 16 0 0
5.03 -0.05 211 0 0
21.60 +0.20 5 0 0
4.00 -0.02 16 0 0
1.23 -0.01 167 0 0
5.80 -0.03 731 0 0
104.50 -0.50 539 0 0
22.90 -0.10 105 0 0
76.90 -1.20 105 0 0
31.35 +0.10 103 0 0
85.50 0.00 228 0 0
11.90 -0.15 45 0 0
103.00 -1.50 1,080 0 0
39.85 -0.40 21 0 0
17.80 +0.05 325 0 0
108.50 -0.50 973 0 0
46.30 -0.45 107 0 0
41.55 -0.10 185 0 0
69.70 0.00 77 0 0
75.20 -0.30 75 0 0
34.30 +0.30 6 0 0
66.40 +1.00 121 0 0
25.10 -0.10 234 0 0
103.00 +2.00 704 0 0
113.50 -1.00 45 0 0
78.20 0.00 30 0 0
17.00 -0.05 19 0 0
20.10 -0.40 192 0 0