上市
上櫃
盤後交易明細
日期：08/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.12
+0.63
424,393
748
0
47.80
0.00
421,661
691
0
00631L元大台灣50正2
34.15
+2.00
392,064
656
0
00632R元大台灣50反1
10.30
-0.33
318,683
484
0
169.00
+12.00
232,657
342
2,605
009816凱基台灣TOP50
15.00
+0.44
183,825
338
0
00403A主動統一升級50
9.81
+0.27
337,665
337
0
122.00
+3.50
279,503
331
3,583
00981A主動統一台股增長
28.46
+0.88
240,838
330
0
0050元大台灣50
103.80
+3.15
168,906
262
0
17.40
+0.50
678
254
0
24.45
0.00
205,885
228
0
22.90
-0.95
71,893
209
0
445.00
+9.00
144,426
209
0
66.10
+6.00
240,808
208
7
00991A主動復華未來50
16.89
+0.56
180,154
178
0
258.50
+8.50
72,634
174
20
193.00
-2.00
206,766
148
0
9.99
0.00
39,812
144
0
35.70
+0.15
36,201
140
0
00406A主動中信台灣收益
9.27
+0.30
79,442
128
0
00664R國泰臺灣加權反1
1.68
-0.03
31,564
126
0
18.25
+1.65
20,856
125
0
00400A主動國泰動能高息
13.69
+0.24
45,046
121
0
18.90
+0.05
18,037
119
0
9.77
+0.01
16,413
117
0
117.50
-2.50
173,482
116
0
31.60
+1.05
65,465
115
0
009826貝萊德世界股票
10.29
+0.11
51,361
114
0
00919群益台灣精選高息
29.94
+0.43
61,770
113
0
63.50
+3.00
38,862
112
0
177.00
+6.50
83,793
103
0
30.75
+0.40
1,267
103
0
249.00
-3.00
90,356
99
14
23.65
-0.15
66,851
90
0
86.50
+4.00
41,210
78
0
578.00
+12.00
63,678
77
578
00407A主動凱基台灣
9.28
+0.29
85,688
73
0
65.70
-0.30
45,448
71
0
00953B群益優選非投等債
9.77
0.00
35,459
70
0
0052富邦科技
60.65
+2.00
40,326
69
0
53.90
+1.60
41,349
69
0
66.00
+1.20
33,164
68
0
56.00
+0.70
21,040
66
0
151.00
+1.50
19,359
64
0
16.75
-0.15
44,472
64
0
38.10
+0.10
35,004
63
0
00961FT臺灣永續高息
13.12
+0.09
21,930
57
0
00929復華台灣科技優息
28.78
+0.63
30,434
56
0
35.40
+1.15
3,098
55
0
70.50
+0.60
39,734
55
0
36.95
-0.05
48,333
54
0
91.90
+0.60
19,463
54
0
46.00
+2.55
15,738
54
0
00918大華優利高填息30
33.66
+0.41
18,035
53
0
26.60
+0.05
18,999
52
0
129.50
+1.00
15,360
51
0
23.45
-0.30
39,366
51
0
34.85
+1.10
38,468
50
0
22.60
+0.15
40,607
48
0
256.50
0.00
32,171
46
0
593.00
+8.00
32,969
45
0
0056元大高股息
51.45
+0.85
59,266
44
0
00988A主動統一全球創新
17.19
+0.96
70,769
44
0
1,650.00
+30.00
16,778
44
3,230
58.60
+0.40
25,180
43
0
32.00
-0.30
16,707
43
0
69.40
+0.40
16,914
43
0
20.80
-1.20
18,438
43
0
00878國泰永續高股息
33.15
+0.58
43,856
42
0
7.84
+0.19
46,519
42
0
30.25
+1.20
35,392
41
0
48.00
+0.10
11,306
40
0
67.60
-0.60
20,430
40
0
27.70
+1.90
8,136
39
0
00992A主動群益科技創新
16.55
+0.37
40,129
38
0
969.00
+45.00
44,515
36
3
134.00
+4.00
28,619
35
0
247.00
+1.50
19,764
33
0
00673R期元大S＆P原油反1
14.10
+0.97
32,359
32
0
00891中信關鍵半導體
35.13
+1.27
19,307
32
0
12.10
+0.50
7,041
32
0
00993A主動安聯台灣
12.81
+0.35
7,548
31
0
32.85
+1.55
12,125
31
0
00405A主動富邦台灣龍耀
8.05
+0.15
107,625
29
0
00881國泰台灣科技龍頭
52.65
+1.75
29,066
29
0
00830國泰費城半導體
87.70
+5.15
11,969
27
0
170.00
+8.00
16,112
27
0
43.80
+0.55
20,930
27
0
00982A主動群益台灣強棒
22.33
+0.72
23,251
26
0
24.05
+0.50
20,385
26
0
47.80
-0.40
8,249
26
0
00996A主動兆豐台灣豐收
13.47
+0.55
7,239
25
0
259.50
0.00
43,709
25
0
66.90
-0.30
21,028
25
0
8.21
-0.09
22,610
25
0
26.40
-0.30
5,984
25
0
137.00
+0.50
11,911
24
0
205.50
-14.50
6,651
24
0
48.45
0.00
6,409
24
0
260.00
+7.50
11,917
24
0
14.55
-0.20
8,462
24
0
00637L元大滬深300正2
20.81
+0.42
34,866
23
0
304.00
+3.50
19,176
23
0
20.30
+1.55
1,520
23
0
227.00
+3.00
10,429
23
0
7.58
+0.01
573
22
0
32.00
+0.75
5,061
22
0
110.50
-0.50
6,505
22
0
828.00
+61.00
33,104
22
0
17.45
-0.35
730
21
0
4,000.00
+135.00
12,935
21
487
35.90
+0.60
50,836
21
2,210
177.00
+7.50
23,364
21
0
190.00
+10.50
10,347
21
0
396.00
+5.50
11,219
21
0
100.50
+1.30
13,773
20
0
14.20
+1.25
36,172
20
0
16.00
+0.50
3,643
20
0
78.30
+2.10
3,112
20
428
00927群益半導體收益
36.01
+0.99
17,633
19
0
00935野村臺灣新科技50
55.85
+1.80
13,611
19
0
61.00
+2.00
10,016
19
0
41.05
+0.25
12,236
19
0
43.80
0.00
45,130
19
0
00676R富邦臺灣加權反1
5.70
-0.17
14,500
18
0
00994A主動第一金台股優
16.25
+0.45
3,737
18
0
83.00
+2.70
13,128
18
0
509.00
-8.00
445
17
0
49.10
-1.10
9,308
17
0
142.50
+11.50
5,144
17
0
00980A主動野村臺灣優選
23.31
+0.65
13,714
16
0
33.40
-0.85
22,415
16
0
14.75
+0.20
17,470
16
0
44.35
+0.10
14,192
16
0
41.60
+1.15
10,002
16
0
97.60
+6.70
7,196
16
0
61.60
+1.70
5,820
16
0
00940元大台灣價值高息
12.47
+0.24
38,259
15
0
00990A主動元大AI新經濟
16.20
+0.71
19,239
15
0
33.35
+1.65
6,546
15
0
25.50
+0.25
6,665
15
0
218.50
-2.50
8,316
15
0
1,060.00
+15.00
5,440
15
0
00753L中信中國50正2
10.13
+0.19
11,413
14
0
38.55
-1.05
5,171
14
0
85.40
-0.70
6,431
14
0
18.80
-0.10
16,913
14
0
108.50
+0.50
4,434
14
0
86.20
+1.00
15,379
14
0
00641R富邦日本反1
3.73
-0.09
1,562
13
0
24.90
0.00
7,775
13
0
78.40
-4.10
5,039
13
0
18.10
-0.15
1,148
13
0
33.70
+0.50
12,008
13
0
124.50
+5.50
2,041
13
0
21.30
+0.15
3,681
13
0
00712復華富時不動產
8.85
+0.02
8,686
12
0
73.20
-0.70
17,478
12
34
39.35
+1.65
5,375
12
0
2,405.00
+85.00
36,782
12
1,514
104.00
0.00
3,716
12
0
171.50
+5.50
5,535
12
0
58.30
+2.50
15,203
12
0
147.00
+3.00
11,899
12
0
65.40
-0.40
22,517
12
0
00404A主動聯博動能50
9.49
+0.23
9,281
11
0
00635U期元大S＆P黃金
43.03
+0.83
2,559
11
0
00735國泰臺韓科技
98.70
+3.95
4,547
11
0
00997A主動群益美國增長
11.77
+0.54
14,370
11
0
30.50
+0.05
5,741
11
0
28.45
-0.45
7,063
11
0
940.00
+43.00
13,005
11
0
118.50
-1.00
12,089
11
0
282.50
-2.00
9,764
11
0
16.90
+0.05
610
11
0
64.50
+1.10
3,456
11
0
550.00
+26.00
7,764
11
0
20.65
+0.50
2,448
11
0
89.50
+1.10
14,584
11
0
21.00
+0.65
2,617
11
0
84.60
-2.50
7,120
11
178
341.00
+31.00
26,866
11
0
00671R富邦NASDAQ反1
2.41
-0.08
10,121
10
0
00706L期元大S＆P日圓正2
19.41
-0.05
1,634
10
0
00999A主動野村臺灣高息
10.75
+0.24
22,434
10
0
8.65
+0.04
251
10
0
39.35
-0.50
7,939
10
0
62.50
+1.70
18,384
10
0
120.00
-1.50
6,292
10
0
50.60
-0.40
16,627
10
0
101.00
0.00
8,077
10
450
265.50
+9.00
8,584
10
0
98.80
-0.70
814
10
0
71.90
+2.80
3,711
10
0
168.00
+15.00
2,427
10
0
1,370.00
-25.00
6,004
10
0
00665L富邦恒生國企正2
9.80
+0.04
10,587
9
0
00715L期街口布蘭特正2
38.49
-6.53
18,233
9
0
35.80
+0.45
2,906
9
0
66.50
+2.90
10,615
9
0
40.45
+0.35
5,690
9
0
44.05
-0.10
3,838
9
0
15.35
-0.05
3,322
9
0
39.55
-0.05
20,889
9
0
130.00
+2.00
1,007
9
0
225.00
+12.50
23,076
9
0
91.60
+2.40
5,002
9
0
221.50
+3.00
2,656
9
0
00402A主動安聯美國科技
9.92
+0.35
13,469
8
0
00922國泰台灣領袖50
39.85
+1.08
11,372
8
0
009821野村稀土關鍵資源
13.71
+0.52
9,383
8
0
00985A主動野村台灣50
21.46
+0.55
3,587
8
0
663.00
+25.00
1,597
8
0
46.95
+0.85
560
8
0
22.40
+0.60
3,445
8
0
37.65
+0.95
3,047
8
0
47.15
+2.45
3,033
8
0
123.50
+1.50
4,309
8
0
342.00
+10.00
10,360
8
0
51.20
+0.50
30,109
8
0
48.80
+2.90
4,306
8
0
130.00
+0.50
8,928
8
0
85.90
+2.70
1,050
8
0
134.00
+3.00
1,702
8
350
23.05
+0.30
219
8
0
00680L元大美債20正2
6.61
+0.16
27,938
7
0
00900富邦特選高股息30
18.74
+0.36
7,365
7
0
00904台新臺灣半導體30
39.41
+1.28
1,072
7
0
00916國泰全球品牌50
27.51
+0.31
1,569
7
0
32.60
+0.20
8,109
7
0
26.95
+0.45
401
7
0
42.40
+0.50
4,717
7
0
838.00
+32.00
5,274
7
0
18.95
-0.15
1,657
7
0
240.50
+4.50
3,620
7
0
23.20
+0.70
1,157
7
0
2,355.00
+55.00
3,941
7
0
109.50
+5.00
7,351
7
0
16.45
+0.45
980
7
0
148.00
+8.00
7,373
7
0
49.50
-1.00
4,758
7
0
36.30
+0.25
1,859
7
0
404.50
+1.50
3,077
7
0
597.00
-20.00
1,363
7
0
26.00
-0.25
4,542
7
0
00408A主動第一金優股息
10.16
+0.25
9,714
6
0
00663L國泰臺灣加權正2
97.60
+5.55
12,410
6
0
00713元大台灣高息低波
61.10
+0.30
2,853
6
0
161.00
+2.00
2,417
6
0
69.30
+1.90
3,203
6
0
37.00
+2.15
3,090
6
0
160.50
+3.00
4,540
6
0
33.10
+3.00
23,176
6
0
205.00
-1.00
5,472
6
0
2,730.00
+130.00
5,824
6
0
176.50
+11.00
4,917
6
0
185.00
+5.50
2,298
6
0
321.50
0.00
1,258
6
0
129.00
+11.50
17,747
6
0
55.10
+1.40
5,966
6
0
13.65
+0.25
2,223
6
0
49.40
-1.00
610
6
0
1,170.00
+20.00
1,439
6
0
37.45
+0.70
968
6
0
179.50
-0.50
10,982
6
0
00662富邦NASDAQ
123.60
+3.25
7,591
5
0
00757統一FANG+
141.95
+4.55
6,023
5
0
00882中信中國高股息
15.09
-0.06
7,491
5
0
00939統一台灣高息動能
22.36
+0.26
4,612
5
0
009819中信數據及電力
10.42
+0.31
23,487
5
0
44.30
+1.05
2,993
5
0
68.80
+1.00
305
5
0
52.70
+1.30
7,093
5
0
16.30
+0.10
1,240
5
0
81.40
+0.20
1,794
5
0
10.30
0.00
2,278
5
0
49.90
+0.95
3,823
5
0
115.00
+1.00
2,820
5
0
4,575.00
+220.00
4,740
5
0
104.00
+9.20
11,106
5
0
76.50
-1.70
4,096
5
0
36.50
-0.80
3,932
5
0
112.00
+0.50
5,408
5
0
44.15
0.00
6,499
5
0
34.85
0.00
9,430
5
0
21.95
+1.55
864
5
0
800.00
+14.00
3,061
5
0
24.10
-0.45
235
5
0
469.00
+32.50
3,812
5
0
445.00
+21.00
6,984
5
0
91.20
-2.30
4,833
5
0
00633L富邦上証正2
50.05
+1.14
5,675
4
0
00655L國泰中國A50正2
34.93
+0.76
2,089
4
0
00905FT臺灣Smart
25.40
+0.71
1,862
4
0
00911兆豐洲際半導體
55.30
+2.85
1,401
4
0
00934中信成長高股息
28.23
+0.45
3,200
4
0
00947台新臺灣IC設計
34.69
+1.34
11,695
4
0
009820元大納斯達克精選
9.99
+0.37
11,955
4
0
009824群益美國科技巨頭
10.30
+0.30
25,776
4
0
10.60
-0.15
1,150
4
0
11.00
+0.30
3,619
4
0
26.65
+0.60
732
4
0
9.97
+0.90
623
4
0
28.20
-0.05
248
4
0
29.75
+0.25
1,504
4
0
16.85
+0.10
2,178
4
0
365.00
+33.00
7,751
4
0
55.50
-0.50
4,772
4
0
145.00
+13.00
8,315
4
0
5,245.00
+105.00
2,478
4
0
140.50
+5.00
2,472
4
0
42.75
+0.20
820
4
0
85.40
+1.50
3,672
4
0
35.00
+0.30
962
4
0
71.70
+4.00
2,732
4
0
107.00
+0.50
1,354
4
0
22.70
+0.80
858
4
0
3,610.00
+220.00
2,014
4
0
30.70
+0.95
2,003
4
0
218.00
+17.00
3,119
4
0
104.50
+3.00
4,991
4
0
84.40
+1.40
3,031
4
0
60.10
+2.00
5,238
4
0
202.50
+3.00
4,736
4
0
151.50
+4.00
278
4
0
453.50
+13.50
1,424
4
0
282.00
+14.00
1,547
4
0
66.00
0.00
8,546
4
0
23.85
+0.55
588
4
0
00686R群益臺灣加權反1
1.02
-0.02
14,731
3
0
00924復華S＆P500成長
34.20
+0.70
1,439
3
0
00960野村全球航運龍頭
18.73
-0.31
318
3
0
00964中信亞太高股息
14.01
+0.14
2,298
3
0
009805台新美國電力基建
16.37
+0.21
8,340
3
0
00984A主動安聯台灣高息
14.79
+0.34
5,973
3
0
26.70
-0.45
21,225
3
0
22.60
0.00
9,195
3
0
7.16
+0.02
1,334
3
0
6.93
+0.08
3,543
3
0
197.50
+2.50
1,220
3
0
101.50
+1.60
1,202
3
0
50.10
+0.40
3,120
3
0
38.45
+0.90
2,615
3
0
21.10
+0.20
591
3
0
9,470.00
-25.00
727
3
3
78.00
-1.00
175
3
0
29.35
-3.25
8,879
3
0
97.10
+3.30
7,257
3
0
169.00
+3.50
3,029
3
0
1,885.00
-40.00
3,641
3
1
30.05
+0.50
985
3
0
751.00
+28.00
3,794
3
0
388.00
+35.00
10,923
3
0
23.80
+0.80
1,545
3
0
181.50
+0.50
2,942
3
0
34.30
+0.20
558
3
0
25.90
+0.15
4,631
3
0
85.40
+0.70
69
3
0
239.00
+21.50
12,064
3
0
134.00
+3.00
2,832
3
0
40.00
+1.05
2,085
3
0
28.90
-0.35
2,188
3
0
533.00
+31.00
2,584
3
0
209.50
+11.00
676
3
0
22.55
+0.70
2,114
3
0
243.50
+2.50
2,032
3
0
23.05
-0.10
2,202
3
0
70.40
+2.80
1,900
3
0
19.60
+0.45
653
3
0
261.00
+2.00
1,650
3
0
31.60
+1.90
2,720
3
0
488.00
+44.00
24,359
3
0
509.00
+17.00
2,615
3
0
135.00
-1.00
2,771
3
0
35.70
+0.35
466
3
0
116.50
+10.50
1,188
3
0
134.00
+3.50
1,359
3
0
47.25
+0.35
2,475
3
0
258.00
+4.00
1,067
3
0
16.70
+0.45
2,345
3
0
230.00
+6.00
1,772
3
0
1,035.00
+5.00
6,156
3
97
5.30
+0.18
1,691
3
0
69.30
-0.40
1,360
3
0
00410A主動永豐科技趨勢
10.70
+0.29
18,082
2
0
00642U期元大S＆P石油
24.79
-1.93
7,436
2
0
00648R元大S＆P500反1
3.88
-0.10
3,270
2
0
00650L復華香港正2
17.90
-0.01
3,435
2
0
00666R富邦恒生國企反1
8.94
-0.01
223
2
0
00876元大全球5G
89.65
+4.70
260
2
0
00896中信綠能及電動車
26.78
+0.66
2,893
2
0
00910第一金太空衛星
61.50
+2.50
1,944
2
0
00917中信特選金融
24.37
+0.11
485
2
0
00932兆豐永續高息等權
17.38
+0.22
355
2
0
00941中信上游半導體
26.67
+0.99
4,509
2
0
009802富邦旗艦50
18.82
+0.63
3,968
2
0
009803玉山市值動能50
21.00
+0.60
2,320
2
0
26.40
-0.05
591
2
0
11.60
+0.20
3,289
2
0
8.17
+0.74
7,230
2
0
9.96
-0.09
1,367
2
0
17.25
-0.10
1,964
2
0
225.00
+3.00
2,015
2
0
66.50
+1.10
7,028
2
0
26.40
-0.05
266
2
0
45.70
-0.05
49
2
0
137.50
+6.50
1,759
2
0
26.20
+1.00
5,363
2
0
190.00
+4.00
1,327
2
0
161.00
-2.50
557
2
0
9.77
+0.18
1,981
2
0
51.50
+0.90
6,730
2
0
19.10
+0.10
2,603
2
0
218.00
+19.50
29,232
2
0
159.50
+7.00
1,930
2
0
39.70
+0.80
1,695
2
0
40.95
+1.45
3,361
2
0
96.30
+1.20
859
2
0
38.30
+0.80
2,734
2
0
30.35
-0.40
3,759
2
0
8.33
-0.17
1,976
2
0
6.50
+0.24
3,416
2
0
17.95
-0.25
1,267
2
0
196.50
+8.50
3,184
2
0
13.30
0.00
4,451
2
0
45.85
+1.10
4,435
2
0
221.50
0.00
3,383
2
0
21.05
-0.25
290
2
0
87.10
+7.90
2,466
2
0
398.50
+6.50
4,190
2
0
13.95
-0.05
743
2
0
58.70
+0.60
2,218
2
0
111.50
+2.00
2,097
2
0
4,390.00
+245.00
2,176
2
0
685.00
+37.00
1,241
2
0
101.50
+8.90
23,451
2
0
42.90
+3.80
2,476
2
0
14.40
+0.10
145
2
0
129.50
+1.50
136
2
0
89.60
+0.70
538
2
0
31.90
+1.45
2,866
2
0
14.85
+0.50
677
2
0
70.40
+2.20
2,039
2
0
55.00
-0.20
2,510
2
0
10.25
0.00
1,731
2
0
9.72
-0.17
660
2
0
39.15
+0.55
496
2
0
38.95
+0.30
967
2
0
78.60
-3.20
3,150
2
0
99.60
+5.00
785
2
0
170.00
-3.50
2,025
2
0
424.50
+32.50
1,595
2
0
855.00
+49.00
2,047
2
0
44.00
-0.50
215
2
0
56.70
+0.80
1,137
2
0
1,600.00
+10.00
3,251
2
11
31.20
+0.05
1,361
2
0
34.10
-0.35
206
2
0
167.00
0.00
168
2
0
426.00
+8.00
969
2
0
16.70
+0.20
976
2
0
292.50
+12.50
1,386
2
0
189.00
+10.50
1,076
2
0
220.00
+20.00
7,676
2
0
63.30
+0.70
3,396
2
0
14.00
+0.10
578
2
0
006208富邦台50
238.25
+8.10
4,375
1
0
00646元大S＆P500
78.95
+1.25
7,882
1
0
00653L富邦印度正2
48.91
+0.17
148
1
0
00683L期元大美元指正2
21.52
-0.12
115
1
0
00688L國泰20年美債正2
6.57
+0.15
6,466
1
0
00692富邦公司治理
88.95
+2.30
875
1
0
00703台新MSCI中國
20.35
-0.04
15
1
0
00731復華富時高息低波
91.75
+1.45
566
1
0
00737國泰AI機器人
41.08
+1.18
180
1
0
00763U期街口道瓊銅
35.33
+0.04
563
1
0
00850元大臺灣ESG永續
88.55
+2.40
748
1
0
00885富邦越南
18.48
+0.10
2,313
1
0
00894中信小資高價30
47.12
+1.76
2,010
1
0
00907永豐優息存股
16.85
+0.08
776
1
0
00923群益台ESG低碳50
41.33
+1.13
7,878
1
0
00936台新永續高息中小
21.36
+0.42
2,168
1
0
00945B凱基美國非投等債
14.71
-0.01
7,494
1
0
00951台新日本半導體
18.64
+0.99
4,103
1
0
00952凱基台灣AI50
17.99
+0.30
4,190
1
0
00962台新AI優息動能
15.04
+0.38
902
1
0
00965元大航太防衛科技
26.64
+0.63
5,157
1
0
009800中信NASDAQ
13.36
+0.37
1,798
1
0
009812野村日本東證
12.90
+0.23
1,279
1
0
00984D主動聯博全球非投
10.16
0.00
24,222
1
0
00987A主動台新優勢成長
15.18
+0.66
2,201
1
0
55.00
-0.50
4,197
1
0
9.83
+0.04
463
1
0
15.50
+0.25
2,000
1
0
40.10
0.00
1,488
1
0
36.05
+0.15
16
1
0
15.45
0.00
74
1
0
44.45
+0.05
77
1
0
12.30
0.00
727
1
0
13.80
+0.20
146
1
0
10.30
+0.05
270
1
0
355.00
+0.50
1,462
1
0
15.80
-0.25
4
1
0
51.60
+1.40
2,402
1
0
680.00
+5.00
1,177
1
0
56.40
-0.70
715
1
0
38.50
-0.35
727
1
0
56.60
+0.20
347
1
0
73.90
+1.50
2,593
1
0
134.50
+12.00
1,571
1
0
157.00
+2.00
701
1
0
16.70
+0.05
66
1
0
11.90
-0.15
292
1
0
18.95
+0.35
1,500
1
0
25.40
0.00
225
1
0
60.70
+0.60
865
1
0
50.00
+0.15
25
1
0
224.00
+20.00
1,795
1
0
138.00
+1.00
746
1
0
35.30
+0.70
1,369
1
0
43.40
+0.10
250
1
0
10.30
0.00
4,844
1
0
44.10
+1.25
1,806
1
0
2,385.00
+65.00
2,915
1
8
37.85
+0.35
686
1
0
60.70
+3.20
3,592
1
0
27.75
+0.60
3,933
1
0
54.00
+0.20
1,961
1
0
60.60
+1.00
398
1
0
55.20
+0.90
573
1
0
22.40
+0.05
841
1
0
19.80
0.00
176
1
0
85.80
+7.80
3,002
1
0
11.90
-0.10
4,508
1
0
37.45
+0.80
932
1
0
163.50
+3.00
110
1
0
224.00
-2.50
780
1
0
20.65
+0.20
930
1
0
157.50
-1.50
618
1
0
59.50
+1.70
447
1
0
128.50
+3.00
614
1
0
119.00
+2.00
799
1
0
84.60
+2.10
1,161
1
0
318.00
+18.50
1,858
1
0
18.45
+0.25
220
1
0
297.50
+1.00
1,404
1
0
55.50
+2.30
590
1
0
10.75
+0.55
2,944
1
0
10.55
0.00
117
1
0
36.05
+0.65
1,736
1
0
97.50
+3.20
312
1
0
44.25
-3.50
967
1
0
47.90
-0.70
2,796
1
0
17.80
+0.35
462
1
0
475.00
+43.00
6,262
1
0
316.50
+25.00
1,134
1
0
33.30
+0.45
1,269
1
0
703.00
+4.00
933
1
0
39.75
+1.10
743
1
0
15.00
+0.55
122
1
0
57.80
+2.60
2,326
1
0
20.35
-0.05
851
1
0
7.92
-0.01
48
1
0
24.10
0.00
768
1
0
53.60
+3.60
3,655
1
0
163.00
+11.00
344
1
0
85.90
+3.30
1,433
1
0
319.50
+0.50
306
1
0
16.25
+0.20
22
1
0
66.30
+3.10
610
1
0
32.05
+0.55
220
1
0
1,415.00
+55.00
938
1
0
512.00
+3.00
1,223
1
0
13.25
0.00
1,340
1
0
42.60
+1.05
571
1
0
11.90
+0.10
326
1
0
54.90
+0.20
2,071
1
0
139.00
+12.50
5,759
1
0
25.20
+0.70
3,455
1
0
47.75
+0.45
835
1
0
48.80
+0.90
434
1
0
312.50
+4.50
1,873
1
0
153.00
+3.00
2,634
1
0
61.70
+5.60
6,286
1
0
963.00
+22.00
351
1
0
147.00
+3.00
328
1
0
229.50
+2.00
1,072
1
0
60.30
+2.30
2,626
1
0
228.50
+3.00
660
1
0
37.95
+0.80
311
1
0
25.55
+0.50
195
1
0
17.65
-0.60
466
1
0
121.50
+4.00
1,156
1
0
31.10
-0.40
528
1
0
6,175.00
-30.00
2,205
1
0
51.10
+0.10
395
1
0
45.55
+0.75
564
1
0
99.30
+3.30
227
1
0
66.00
+1.10
717
1
0
53.80
-1.40
499
1
0
1,065.00
+55.00
936
1
0
87.00
+7.90
457
1
0
68.10
+0.70
530
1
0
78.00
-0.10
271
1
0
73.60
-0.90
101
1
0
49.30
-0.30
129
1
0
124.00
+2.00
122
1
0
78.70
+3.00
611
1
0
79.80
+3.80
480
1
0
10.65
-0.05
918
1
0
42.50
-0.20
1,631
1
0
00401A主動摩根台灣鑫收
13.41
+0.49
7,234
0
0
0051元大中型100
140.10
+4.20
73
0
0
0053元大電子
234.95
+8.15
53
0
0
0055元大MSCI金融
44.41
+0.49
579
0
0
0057富邦摩台
310.95
+9.30
15
0
0
0061元大寶滬深
24.94
+0.30
165
0
0
006203元大MSCI台灣
187.90
+5.30
39
0
0
006204永豐臺灣加權
222.25
+6.25
24
0
0
006205富邦上証
41.42
+0.68
694
0
0
006206元大上證50
38.30
+0.49
90
0
0
006207復華滬深
33.27
+0.44
136
0
0
00634R富邦上証反1
3.08
-0.04
1,421
0
0
00636國泰中國A50
28.51
+0.32
764
0
0
00638R元大滬深300反1
6.61
-0.12
85
0
0
00639富邦深100
17.23
+0.28
886
0
0
00640L富邦日本正2
105.45
+4.50
212
0
0
00643群益深証中小
18.95
+0.55
3,709
0
0
00645富邦日本
57.05
+1.10
306
0
0
00647L元大S＆P500正2
143.85
+4.70
68
0
0
00651R復華香港反1
5.12
0.00
446
0
0
00652富邦印度
34.45
+0.04
420
0
0
00654R富邦印度反1
6.61
-0.03
32
0
0
00656R國泰中國A50反1
5.83
-0.09
808
0
0
00657國泰日經225
78.55
+3.05
24
0
0
00660元大歐洲50
47.36
+0.25
17
0
0
00661元大日經225
85.80
+3.45
109
0
0
00668國泰美國道瓊
64.00
+0.95
308
0
0
00669R國泰美國道瓊反1
5.13
-0.11
2,187
0
0
00670L富邦NASDAQ正2
206.25
+12.30
978
0
0
00674R期元大S＆P黃金反1
29.71
-0.57
193
0
0
00675L富邦臺灣加權正2
295.10
+17.00
2,464
0
0
00678群益那斯達克生技
40.80
+0.82
307
0
0
00681R元大美債20反1
21.63
-0.27
3
0
0
00689R國泰20年美債反1
22.71
-0.35
401
0
0
00690兆豐藍籌30
75.45
+2.00
539
0
0
00693U期街口S＆P黃豆
21.55
-0.27
827
0
0
00700富邦恒生國企
17.91
0.00
482
0
0
00701國泰股利精選30
39.03
+0.35
636
0
0
00702國泰標普低波高息
25.30
+0.08
112
0
0
00708L期元大S＆P黃金正2
73.25
+2.70
3,661
0
0
00709富邦歐洲
41.39
+0.23
148
0
0
00710B復華彭博非投等債
19.33
+0.01
279
0
0
00711B復華彭博新興債
15.87
+0.09
123
0
0
00714群益道瓊美國地產
22.62
-0.09
478
0
0
00717富邦美國特別股
15.07
+0.06
444
0
0
00728第一金工業30
63.10
+2.00
101
0
0
00730富邦臺灣優質高息
28.90
+0.50
202
0
0
00733富邦臺灣中小
62.75
+1.30
462
0
0
00736國泰新興市場
32.01
+0.41
148
0
0
00738U期元大道瓊白銀
48.92
+1.52
4,150
0
0
00739元大MSCI A股
28.32
+0.42
80
0
0
00752中信中國50
24.37
+0.14
2,060
0
0
00762元大全球AI
115.30
+4.30
214
0
0
00770國泰北美科技
70.35
+2.50
415
0
0
00771元大US高息特別股
15.76
+0.03
17
0
0
00775B台新投等債15+
32.30
+0.45
161
0
0
00783富邦中証500
28.50
+0.69
147
0
0
00851台新全球AI
71.80
+1.80
18
0
0
00852L國泰美國道瓊正2
37.41
+1.27
144
0
0
00861元大全球未來通訊
89.10
+4.35
399
0
0
00865B國泰US短期公債
49.38
-0.18
4,388
0
0
00875國泰網路資安
56.40
+2.75
103
0
0
00892富邦台灣半導體
40.29
+1.38
5,339
0
0
00893國泰智能電動車
43.71
+0.60
494
0
0
00895富邦未來車
50.50
+1.25
752
0
0
00897富邦基因免疫生技
11.17
+0.11
163
0
0
00898國泰基因免疫革命
9.58
+0.14
749
0
0
00899FT潔淨能源
24.31
+0.51
125
0
0
00901永豐智能車供應鏈
44.32
+1.40
332
0
0
00902中信電池及儲能
13.32
+0.40
953
0
0
00903富邦元宇宙
21.84
+0.76
470
0
0
00908富邦入息REITs+
15.76
-0.06
61
0
0
00909國泰數位支付服務
46.14
+0.52
702
0
0
00912中信臺灣智慧50
32.91
+0.86
633
0
0
00913兆豐台灣晶圓製造
47.25
+1.37
3,230
0
0
00915凱基優選高股息30
32.20
+0.66
2,751
0
0
00920富邦ESG綠色電力
24.65
+0.53
215
0
0
00921兆豐龍頭等權重
23.35
+0.36
185
0
0
00926凱基全球菁英55
26.95
+0.63
1,827
0
0
00930永豐ESG低碳高息
23.77
+0.39
365
0
0
00938凱基優選30
25.01
+0.29
1,456
0
0
00943兆豐電子高息等權
21.70
+0.47
216
0
0
00944野村趨勢動能高息
20.68
+0.43
343
0
0
00946群益科技高息成長
15.06
+0.38
3,021
0
0
00949復華日本龍頭
21.53
+0.14
473
0
0
00954中信日本半導體
19.89
+1.05
3,247
0
0
00956中信日經高股息
13.09
+0.06
785
0
0
00963中信全球高股息
13.44
-0.03
2,288
0
0
00971野村美國研發龍頭
17.89
+0.32
269
0
0
00972野村日本動能高息
21.45
+0.15
472
0
0
009801中信美國創新科技
12.72
+0.37
1,053
0
0
009804聯邦台精彩50
21.61
+0.54
1,235
0
0
009808華南永昌優選50
30.60
+0.88
338
0
0
009809富邦淨零ESG50
17.39
+0.51
344
0
0
009810玉山全球藍籌100
21.89
+0.35
368
0
0
009811統一美國50
13.59
+0.21
1,415
0
0
009813貝萊德標普卓越50
11.56
+0.20
3,421
0
0
009817國泰日本不動產
9.26
-0.08
1,948
0
0
009818華南永昌NASDAQxT
20.54
+0.53
831
0
0
00981T平衡凱基雙核收息
12.00
+0.12
5,855
0
0
00982D主動富邦動態入息
9.92
+0.05
1,077
0
0
00982T平衡兆豐台美動能
15.34
+0.39
67
0
0
00983A主動中信ARK創新
11.52
+0.18
407
0
0
00983D主動富邦複合收益
10.14
+0.03
464
0
0
00985B群益ESG投等債0-5
10.35
-0.02
6,641
0
0
00986A主動台新龍頭成長
14.97
+0.45
710
0
0
00989A主動摩根美國科技
17.33
+0.55
394
0
0
00991B貝萊德A級公司債
15.19
+0.09
553
0
0
00995A主動中信台灣卓越
16.62
+0.60
4,796
0
0
01002T土銀國泰R1
13.44
-0.02
61
0
0
01004T土銀富邦R2
10.21
0.00
60
0
0
1101B台泥乙特
43.45
-0.05
12
0
0
2002A中鋼特
37.45
+0.10
41
0
0
2836A高雄銀甲特
24.25
0.00
23
0
0
2838A聯邦銀甲特
52.00
0.00
77
0
0
2881A富邦特
61.80
0.00
146
0
0
2881B富邦金乙特
60.60
-0.10
92
0
0
2881C富邦金丙特
51.50
0.00
6
0
0
2882A國泰特
60.30
0.00
80
0
0
2882B國泰金乙特
58.80
-0.20
5
0
0
2883B凱基金乙特
8.15
-0.01
1,764
0
0
2887E台新新光戊特一
48.75
+0.05
205
0
0
2887F台新新光戊特二
45.80
+0.05
31
0
0
2887G台新新光庚特一
44.00
+0.30
220
0
0
2887H台新新光庚特二
41.85
-0.10
69
0
0
2887I台新新光辛特
9.51
+0.01
2,464
0
0
2887Z1台新新光己特
19.25
+0.10
19
0
0
2891B中信金乙特
62.70
0.00
7
0
0
2897B王道銀乙特
11.50
+0.05
26
0
0
5871A中租-KY甲特
99.80
-0.10
101
0
0
6592B和潤企業乙特
94.70
-0.20
19
0
0
8112A至上甲特
45.00
0.00
12
0
0
13.00
+0.05
270
0
0
11.95
-0.10
111
0
0
13.55
-0.05
79
0
0
15.90
0.00
218
0
0
12.05
-0.05
299
0
0
47.80
-0.65
17
0
0
7.50
0.00
6
0
0
104.00
+0.50
626
0
0
11.15
-0.10
110
0
0
24.25
+0.35
119
0
0
28.70
0.00
791
0
0
80.10
+0.10
549
0
0
152.50
+1.00
168
0
0
28.70
-0.30
5
0
0
33.55
0.00
41
0
0
24.85
0.00
43
0
0
186.00
+0.50
308
0
0
11.35
+0.20
1,126
0
0
32.00
+0.25
360
0
0
13.00
+0.25
1,308
0
0
12.95
+0.25
1,877
0
0
63.30
-0.20
43
0
0
72.90
+0.90
1,444
0
0
31.60
+0.05
72
0
0
19.75
0.00
22
0
0
9.96
0.00
23
0
0
4.71
+0.06
345
0
0
5.06
+0.01
99
0
0
59.40
+0.80
6
0
0
102.00
+2.00
355
0
0
25.90
+0.20
96
0
0
9.20
-0.04
46
0
0
19.50
-0.30
126
0
0
10.85
+0.10
311
0
0
8.30
+0.05
115
0
0
18.30
+0.30
9
0
0
65.60
-0.90
182
0
0
35.50
0.00
20
0
0
15.10
+0.05
119
0
0
23.00
-1.10
47
0
0
35.70
-0.50
254
0
0
29.75
-0.60
222
0
0
22.55
-0.15
17
0
0
29.10
+0.60
50
0
0
8.89
-0.16
21
0
0
29.50
+0.45
210
0
0
25.75
-0.10
9
0
0
10.45
-0.25
133
0
0
12.50
+0.25
431
0
0
17.60
+0.05
188
0
0
11.15
-0.05
91
0
0
11.15
-0.05
51
0
0
12.95
-0.05
3
0
0
8.85
+0.12
513
0
0
14.10
+0.10
36
0
0
14.25
-0.05
72
0
0
12.90
-0.05
241
0
0
6.62
-0.11
385
0
0
17.70
0.00
61
0
0
12.45
-0.05
157
0
0
16.25
+0.40
485
0
0
13.85
-0.15
67
0
0
22.90
-0.40
6
0
0
9.50
0.00
451
0
0
88.00
-1.50
16
0
0
19.80
+0.05
45
0
0
9.96
-0.04
55
0
0
26.85
-0.15
22
0
0
10.30
+0.10
151
0
0
6.64
-0.05
103
0
0
30.90
+2.80
540
0
0
11.35
+0.10
564
0
0
25.00
-0.10
30
0
0
68.80
+0.60
37
0
0
32.50
0.00
112
0
0
18.40
+0.25
942
0
0
17.15
0.00
312
0
0
27.90
+0.40
31
0
0
12.85
-0.05
87
0
0
21.65
+0.15
271
0
0
32.60
+0.55
105
0
0
125.50
0.00
115
0
0
16.10
0.00
74
0
0
20.35
+0.20
297
0
0
21.50
-0.80
23
0
0
91.00
-0.70
77
0
0
28.40
+0.50
467
0
0
71.00
+0.50
857
0
0
24.40
+0.05
98
0
0
1,510.00
+85.00
1,270
0
0
20.15
-0.30
318
0
0
28.95
-0.15
219
0
0
23.05
0.00
338
0
0
11.95
-0.05
372
0
0
31.05
+0.10
22
0
0
42.05
-0.25
161
0
0
19.50
+0.10
365
0
0
18.55
+0.30
4,157
0
0
212.50
-0.50
93
0
0
9.67
-0.05
57
0
0
33.30
-0.25
141
0
0
88.70
-0.90
590
0
0
13.90
+0.40
5,822
0
0
38.60
-0.35
920
0
0
20.40
+0.30
882
0
0
45.30
+0.20
2,874
0
0
83.70
+0.40
305
0
0
29.60
-0.25
31
0
0
77.00
+0.10
12
0
0
51.20
0.00
37
0
0
20.50
+0.05
141
0
0
31.85
-0.40
172
0
0
31.70
-0.05
359
0
0
20.45
+0.65
233
0
0
31.95
-0.10
124
0
0
31.55
-0.25
79
0
0
59.60
+0.80
94
0
0
32.35
+0.20
178
0
0
40.50
+0.55
81
0
0
50.00
-0.40
152
0
0
19.40
+0.40
440
0
0
9.87
+0.17
39
0
0
7.97
-0.03
195
0
0
32.40
-0.05
858
0
0
38.25
-0.15
44
0
0
46.85
-0.20
163
0
0
21.25
-0.10
1,128
0
0
13.20
+0.05
1,735
0
0
11.00
-0.15
28
0
0
9.99
-0.11
2,615
0
0
7.00
0.00
187
0
0
31.15
+0.60
21
0
0
15.20
-0.15
39
0
0
40.50
-0.10
63
0
0
63.50
-0.30
362
0
0
20.95
-0.10
182
0
0
13.65
0.00
1,254
0
0
13.35
-0.20
17
0
0
15.10
-0.10
102
0
0
20.30
-0.15
132
0
0
17.40
+0.30
800
0
0
38.80
-0.25
425
0
0
15.65
+0.05
218
0
0
16.00
+0.25
103
0
0
12.25
0.00
342
0
0
18.80
-0.45
267
0
0
18.50
-0.05
94
0
0
34.45
+0.75
2,433
0
0
18.95
+0.10
238
0
0
27.45
0.00
552
0
0
14.40
0.00
104
0
0
87.20
-0.70
30
0
0
21.90
+0.05
40
0
0
27.35
+0.15
2,244
0
0
86.70
+0.20
318
0
0
93.30
-0.90
290
0
0
19.80
-0.20
81
0
0
226.50
+2.50
25
0
0
57.90
-0.20
64
0
0
60.20
+2.60
113
0
0
30.00
0.00
596
0
0
12.15
+0.10
98
0
0
15.00
0.00
5
0
0
19.55
+0.25
2,135
0
0
10.90
+0.10
1,882
0
0
70.60
-0.30
127
0
0
53.40
-0.10
28
0
0
19.00
+0.20
58
0
0
10.70
+0.35
667
0
0
633.00
+57.00
4,139
0
1
62.10
+4.80
2,190
0
0
1,115.00
+5.00
1,696
0
0
40.35
+0.40
577
0
0
31.30
+0.30
230
0
0
42.00
+1.10
855
0
0
24.80
+0.35
774
0
0
74.20
+1.70
157
0
0
8.20
+0.02
3
0
0
228.50
+2.50
509
0
0
32.15
+1.15
572
0
0
16.65
-0.05
229
0
0
10.40
-0.10
119
0
0
41.75
-0.10
19
0
0
60.10
+5.40
309
0
0
17.55
-0.05
51
0
0
15.25
-0.15
250
0
0
10.85
-0.05
316
0
0
28.45
-0.05
177
0
0
53.70
+1.00
349
0
0
64.30
+0.40
99
0
0
31.65
+1.15
405
0
0
517.00
+14.00
909
0
0
35.70
+2.45
1,171
0
0
49.00
+0.30
115
0
0
21.55
-0.10
134
0
0
153.00
+2.00
376
0
0
16.50
+0.25
95
0
0
48.50
+0.25
211
0
0
29.05
+2.60
124
0
0
59.70
-0.20
53
0
0
47.00
+0.75
390
0
0
22.25
0.00
1,726
0
0
17.70
-0.10
270
0
0
8.53
-0.03
127
0
0
13.10
-0.15
95
0
0
12.45
-0.10
130
0
0
13.95
+0.05
139
0
0
34.95
-0.10
65
0
0
20.10
+0.95
645
0
0
19.60
+0.35
452
0
0
17.00
+0.10
230
0
0
87.90
-0.40
267
0
0
17.90
-0.05
572
0
0
10.95
+0.05
484
0
0
9.29
-0.05
230
0
0
43.35
+2.20
1,874
0
0
57.80
+2.00
5,856
0
4,030
32.05
-0.45
552
0
0
99.20
-0.70
347
0
0
96.50
-1.00
3,165
0
0
47.00
+0.05
297
0
0
28.60
-0.10
256
0
0
13.40
+0.05
137
0
0
54.90
+1.70
760
0
0
20.30
+0.15
191
0
0
13.30
+0.05
128
0
0
28.90
+0.50
728
0
0
64.50
-1.10
406
0
0
20.50
+0.25
64
0
0
10.55
0.00
34
0
0
12.55
+0.05
25
0
0
45.85
+0.55
73
0
0
16.10
-0.05
85
0
0
12.40
-0.05
157
0
0
176.00
0.00
189
0
0
14.40
-0.20
4
0
0
21.70
-0.50
45
0
0
61.20
0.00
129
0
0
146.00
0.00
849
0
0
34.05
+0.15
61
0
0
38.20
+0.25
88
0
0
179.00
+0.50
135
0
0
33.65
+0.05
246
0
0
16.30
0.00
1,242
0
0
58.60
-0.20
163
0
0
11.80
-0.10
2,027
0
0
14.65
0.00
126
0
0
26.60
-0.10
492
0
0
10.25
+0.05
3,078
0
0
23.85
-0.45
17
0
0
22.00
-0.10
1,344
0
0
13.20
-0.05
34
0
0
16.35
0.00
841
0
0
12.90
+0.05
151
0
0
22.00
+0.60
211
0
0
24.70
-0.65
20
0
0
6.84
-0.02
87
0
0
10.95
+0.10
1,421
0
0
51.80
0.00
1,451
0
0
29.30
-0.45
207
0
0
5.56
-0.02
128
0
0
18.20
-0.20
31
0
0
41.60
+0.15
10
0
0
16.50
+0.15
108
0
0
11.80
+0.25
288
0
0
56.10
-0.20
639
0
0
14.05
-0.25
108
0
0
12.50
+0.10
1,023
0
0
56.10
+1.20
171
0
0
547.00
+49.00
1,210
0
0
20.85
0.00
220
0
0
37.50
+1.70
114
0
0
22.90
+0.65
704
0
0
20.25
+0.55
71
0
0
14.65
+0.15
511
0
0
11.30
+0.05
420
0
0
49.50
+0.20
80
0
0
112.00
+10.00
487
0
0
16.00
+1.45
223
0
0
8.19
-0.04
386
0
0
29.05
+0.25
1,235
0
0
23.60
+0.50
146
0
0
204.00
+0.50
27
0
0
16.20
+0.05
14
0
0
645.00
+58.00
228
0
0
42.75
+1.60
25
0
0
51.60
+0.40
469
0
0
13.90
+0.25
24
0
0
23.00
-0.10
105
0
0
19.80
-0.15
90
0
0
32.70
+0.75
209
0
0
19.20
+0.70
347
0
0
63.60
-0.70
399
0
0
20.15
+0.30
352
0
0
57.10
-0.50
467
0
0
185.00
+7.00
1,292
0
0
12.10
+0.10
122
0
0
16.00
+0.05
20
0
0
27.65
+0.25
133
0
0
6.95
+0.07
167
0
0
38.50
+0.40
135
0
0
25.65
-0.15
365
0
0
88.80
+0.70
506
0
0
55.50
+1.10
107
0
0
1,955.00
-55.00
1,462
0
0
85.10
+1.00
810
0
0
50.50
+0.60
799
0
0
26.60
-0.65
129
0
0
53.30
+0.90
227
0
0
22.45
+2.00
1,073
0
0
12.50
-0.10
23
0
0
187.50
+7.00
777
0
0
14.10
+0.15
237
0
0
231.50
+10.50
769
0
0
54.00
+0.30
169
0
0
69.40
+0.30
1,686
0
0
31.10
+1.10
108
0
0
4,340.00
+195.00
3,016
0
0
109.50
+1.00
17
0
0
52.80
-0.50
276
0
0
97.20
+2.80
243
0
0
32.15
-0.10
195
0
0
69.70
0.00
122
0
0
24.05
+0.30
193
0
0
11.20
0.00
141
0
0
48.60
+0.60
50
0
0
21.50
+0.35
260
0
0
95.50
+1.00
87
0
0
17.15
+0.25
1,581
0
0
30.95
+0.05
43
0
0
26.05
+0.25
344
0
0
162.00
0.00
122
0
0
18.05
+0.40
150
0
0
15.15
+0.15
34
0
0
14.20
+0.15
566
0
0
8.35
-0.03
88
0
0
60.50
0.00
19
0
0
101.50
0.00
49
0
0
17.45
+0.05
18
0
0
188.50
+10.00
227
0
0
166.00
0.00
203
0
0
33.45
+0.75
43
0
0
165.50
+2.50
693
0
0
17.70
-0.25
246
0
0
42.80
+1.00
136
0
0
48.20
-1.45
142
0
0
31.55
+0.10
292
0
0
31.05
+0.95
243
0
0
166.00
+3.00
51
0
0
140.00
+0.50
27
0
0
51.00
-0.30
4
0
0
28.35
+0.85
282
0
0
515.00
+24.50
147
0
0
301.00
+14.00
332
0
0
51.00
+0.40
51
0
0
80.30
+0.30
275
0
0
218.00
+15.00
2,132
0
0
54.30
-0.70
55
0
0
52.90
+0.50
434
0
0
116.00
+2.50
457
0
0
215.00
+3.00
151
0
0
192.50
+5.00
201
0
0
36.65
-0.05
125
0
0
37.65
+3.40
3,862
0
0
63.70
+0.10
2,508
0
0
34.50
-0.15
189
0
0
33.85
-0.15
147
0
0
8.46
+0.14
47
0
0
48.90
+0.90
417
0
0
158.50
+2.00
495
0
0
88.20
-1.00
66
0
0
18.45
0.00
85
0
0
56.10
-0.40
16
0
0
67.50
+1.80
235
0
0
38.50
0.00
120
0
0
113.00
+1.50
199
0
0
75.50
+1.90
723
0
0
335.00
+14.50
218
0
0
149.50
+1.50
130
0
0
52.80
-1.60
702
0
0
53.40
-0.40
51
0
0
313.00
+13.50
551
0
0
77.40
+2.10
677
0
0
191.50
-2.00
286
0
0
163.00
0.00
73
0
0
89.90
+0.20
56
0
0
41.30
+1.50
313
0
0
41.95
-0.30
539
0
0
27.75
-0.30
326
0
0
64.40
+0.30
300
0
0
23.25
+0.25
237
0
0
7.78
0.00
325
0
0
13.95
0.00
132
0
0
78.10
+0.60
379
0
0
13.60
-0.20
17
0
0
48.15
+0.30
234
0
0
43.95
+0.10
221
0
0
40.70
+2.20
1
0
0
4.95
-0.05
253
0
0
59.70
+1.50
466
0
0
45.10
0.00
145
0
0
65.60
+1.10
249
0
0
20.20
0.00
26
0
0
24.90
+0.45
257
0
0
35.45
+2.05
1,975
0
0
12.00
+0.30
526
0
0
92.10
+0.40
30
0
0
42.35
-0.05
51
0
0
114.50
+0.50
90
0
0
45.50
-0.55
118
0
0
60.10
+0.10
548
0
0
96.00
+3.40
929
0
0
21.80
-0.05
145
0
0
55.70
-0.30
297
0
0
24.35
+1.75
18
0
0
108.00
+0.50
42
0
0
77.50
-0.20
306
0
0
51.40
+0.10
51
0
0
20.20
-0.20
66
0
0
18.00
-0.55
44
0
0
1,335.00
+120.00
4,891
0
1
430.00
+39.00
1,939
0
0
78.40
-0.50
12
0
0
379.00
+13.50
1,035
0
0
38.80
+0.05
35
0
0
6,885.00
+310.00
497
0
0
632.00
+57.00
1,156
0
0
94.80
+0.30
154
0
0
11.25
+0.20
1,038
0
0
24.45
+0.10
108
0
0
179.50
+16.00
1,892
0
0
108.50
-0.50
23
0
0
31.35
0.00
52
0
0
48.65
+1.25
968
0
0
60.00
+0.10
209
0
0
136.00
+2.00
412
0
0
26.10
0.00
107
0
0
35.80
+0.25
40
0
0
76.70
-0.30
69
0
0
17.95
+0.25
25
0
0
13.00
-0.15
25
0
0
120.00
+2.50
1
0
0
30.50
-0.15
67
0
0
42.70
0.00
244
0
0
258.50
+0.50
273
0
0
23.00
-0.25
5
0
0
15.40
-0.05
24
0
0
60.70
0.00
186
0
0
698.00
+19.00
608
0
0
34.05
+1.05
123
0
0
371.50
+23.00
824
0
0
216.00
+7.50
1,635
0
0
33.05
+0.15
40
0
0
26.40
+0.20
294
0
0
42.00
+0.20
9
0
0
38.00
-0.65
14
0
0
199.00
+9.00
620
0
0
38.25
-0.20
222
0
0
55.90
+0.50
33
0
0
74.30
-1.50
82
0
0
35.20
-0.10
16
0
0
30.75
0.00
30
0
0
23.40
-0.10
113
0
0
96.40
+2.30
310
0
0
209.50
+3.50
369
0
0
144.00
+6.00
195
0
0
135.00
+1.00
523
0
0
20.85
+0.15
204
0
0
37.10
-0.90
44
0
0
171.50
+8.00
277
0
0
17.60
+0.75
2,108
0
0
123.00
+2.50
87
0
0
72.10
+3.40
102
0
0
32.85
-0.30
39
0
0
41.15
+0.95
210
0
0
147.00
+0.50
22
0
0
18.10
-0.25
72
0
0
72.10
+1.70
24
0
0
63.80
+4.00
27
0
0
108.00
-0.50
21
0
0
37.70
+0.10
83
0
0
165.50
-3.50
819
0
0
74.80
+0.90
40
0
0
31.75
-0.05
27
0
0
260.00
+6.00
326
0
0
787.00
+1.00
577
0
0
80.90
+4.20
1,237
0
0
958.00
+84.00
354
0
0
71.20
+0.20
10
0
0
36.30
+1.50
60
0
0
213.50
+3.00
128
0
0
18.70
0.00
83
0
0
76.20
+0.30
21
0
0
36.55
+0.25
492
0
0
1,595.00
+145.00
269
0
0
133.50
+1.00
32
0
0
30.10
+0.10
43
0
0
329.00
+29.50
74
0
0
61.10
+1.00
43
0
0
270.00
-3.00
84
0
0
160.00
+3.00
108
0
0
69.60
-0.70
4
0
0
153.50
+0.50
179
0
0
348.00
+9.00
122
0
0
2,460.00
+130.00
472
0
0
33.15
-0.85
83
0
0
222.50
+1.00
34
0
0
262.00
+10.00
164
0
0
6,530.00
+340.00
628
0
0
16.60
0.00
791
0
0
210.00
+6.50
1,060
0
0
59.70
+0.40
42
0
0
361.50
+6.50
247
0
0
19.75
0.00
53
0
0
62.10
+0.30
87
0
0
40.00
+0.25
93
0
0
867.00
+54.00
235
0
0
84.50
+3.50
36
0
0
156.00
+2.50
270
0
0
28.05
-0.75
52
0
0
55.40
+0.20
98
0
0
26.90
+0.25
112
0
0
31.20
+0.80
468
0
0
52.50
+0.60
198
0
0
31.05
-1.05
2,344
0
0
11.60
+0.10
61
0
0
30.20
+0.50
330
0
0
42.80
+1.10
266
0
0
75.30
0.00
110
0
0
40.30
-0.35
22
0
0
16.20
-0.15
137
0
0
13.10
+0.30
95
0
0
6.14
+0.16
598
0
0
63.40
+0.50
346
0
0
44.15
-0.15
61
0
0
11.45
-0.05
31
0
0
261.50
+8.00
1,131
0
0
166.50
+2.50
162
0
0
20.95
-0.10
51
0
0
375.50
0.00
335
0
0
16.85
-0.05
12
0
0
98.50
-0.50
11
0
0
41.40
+0.05
495
0
0
20.10
-0.10
279
0
0
150.50
0.00
132
0
0
40.00
-0.20
7
0
0
74.90
-0.10
24
0
0
10.05
+0.14
3
0
0
254.00
+7.00
36
0
0
15.35
0.00
38
0
0
23.65
-0.50
18
0
0
3.91
-0.01
49
0
0
1.19
0.00
91
0
0
2.64
+0.01
346
0
0
11.35
-0.15
399
0
0
13.70
-0.05
123
0
0
20.90
+0.30
343
0
0
39.40
+0.20
30
0
0
29.00
-0.10
197
0
0
67.40
0.00
1,134
0
0
81.40
-0.30
602
0
0
12.85
0.00
26
0
0
108.00
-0.50
534
0
0
42.60
-0.20
39
0
0
85.10
+1.10
1,741
0
506
38.50
+0.10
154
0
0
40.10
-0.15
677
0
0
49.00
-0.60
9
0
0
68.60
-0.20
96
0
0
18.00
+0.05
65
0
0
11.15
-0.15
9
0
0
62.30
-0.10
111
0
0
36.65
+0.20
1,171
0
0
19.65
-0.10
321
0
0
55.40
0.00
10
0
0
20.40
0.00
355
0
0
82.30
+1.20
668
0
0
114.50
+0.50
44
0
0
51.00
0.00
115
0
0
17.60
-0.10
47
0
0
17.85
-0.05
191
0
0
107.00
+1.50
1,165
0
0