上市
上櫃
盤後交易明細
日期：10/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
39.05
-1.40
965,082
1,661
0
152.50
-9.00
328,772
1,510
0
00403A主動統一升級50
11.44
+0.37
428,618
967
0
00991A主動復華未來50
19.47
+0.78
181,342
513
0
00919群益台灣精選高息
31.63
+0.08
68,541
490
0
00981A主動統一台股增長
32.65
+1.21
279,313
485
0
75.80
-0.70
125,965
481
0
52.30
-0.50
360,995
479
0
00712復華富時不動產
7.06
-0.17
147,473
476
0
00631L元大台灣50正2
41.54
+1.96
276,946
471
0
181.00
+2.00
90,977
449
0
00632R元大台灣50反1
9.16
-0.24
189,913
387
0
00685L群益臺灣加權正2
13.76
+0.64
267,548
387
0
13.15
-0.05
428
368
0
00406A主動中信台灣收益
10.31
+0.32
371,300
294
0
0050元大台灣50
115.95
+3.15
102,872
291
0
00407A主動凱基台灣
10.71
+0.47
78,683
282
0
00405A主動富邦台灣龍耀
9.86
+0.44
195,329
262
0
00988A主動統一全球創新
17.47
+0.21
40,842
201
0
009816凱基台灣TOP50
16.99
+0.41
115,388
165
0
626.00
0.00
67,380
164
5,192
25.00
-0.35
35,721
143
0
530.00
+4.00
42,327
140
0
15.90
-0.15
126,209
139
0
00664R國泰臺灣加權反1
1.48
-0.03
33,558
138
0
124.00
-3.00
98,414
136
0
368.50
+7.00
95,780
106
0
282.00
-3.50
14,449
106
0
121.50
-0.50
24,536
96
0
43.00
-3.40
36,414
96
0
180.50
+6.00
55,983
93
0
00962台新AI優息動能
15.29
+0.14
10,305
87
0
19.10
-0.15
4,823
86
0
00918大華優利高填息30
33.89
+0.08
37,274
84
0
00992A主動群益科技創新
20.21
+0.81
61,228
84
0
35.80
-0.40
43,703
84
0
68.20
-2.60
21,371
83
0
0056元大高股息
57.85
+0.80
45,449
80
0
00878國泰永續高股息
35.11
+0.22
29,468
80
0
38.40
-0.35
23,323
80
0
303.50
+7.50
49,438
80
0
86.40
-0.10
34,033
77
0
0052富邦科技
67.65
+1.70
25,481
75
0
79.50
+2.20
16,142
75
0
00929復華台灣科技優息
30.05
+0.32
32,619
74
0
254.00
+3.00
52,629
74
6,388
18.85
-0.50
22,838
71
0
189.50
+3.00
48,432
70
0
155.50
-7.50
31,573
69
0
20.10
-0.25
13,717
67
0
00400A主動國泰動能高息
16.52
+0.74
49,480
66
0
00982A主動群益台灣強棒
24.67
+0.88
37,802
65
0
00990A主動元大AI新經濟
16.59
+0.20
16,150
63
0
71.60
-0.10
27,123
63
0
576.00
+15.00
56,787
63
0
18.90
-0.10
26,859
62
0
69.00
-1.30
24,280
62
0
57.80
-2.40
12,759
61
0
00409A主動復華全球50
10.42
+0.12
33,699
60
0
68.50
+0.20
24,980
57
0
00892富邦台灣半導體
44.40
+1.09
7,013
55
0
00994A主動第一金台股優
18.36
+0.80
23,332
55
0
222.00
-8.50
35,475
55
0
30.70
-0.15
5,704
53
0
00881國泰台灣科技龍頭
54.45
+1.70
34,134
51
0
00891中信關鍵半導體
38.81
+0.86
17,509
49
0
294.00
-1.50
18,711
49
0
186.00
0.00
5,644
49
0
49.65
+4.50
31,483
48
0
44.20
+1.20
21,865
47
0
31.45
+0.25
9,148
47
0
117.50
-5.50
22,434
46
0
64.60
-1.40
10,287
46
0
42.15
+0.30
18,583
46
0
00961FT臺灣永續高息
13.14
0.00
61,218
45
0
9.53
-0.08
3,452
45
0
30.15
-0.95
18,642
45
0
220.00
+3.00
12,352
45
0
009828中信台日韓PCB
11.17
+0.49
75,533
44
0
40.40
-0.75
16,344
44
0
42.05
-0.85
6,644
43
0
8.67
-0.28
46,189
42
0
298.00
+16.50
29,985
42
0
48.20
-1.45
7,683
42
0
64.40
-1.30
14,939
41
0
297.50
-10.50
24,413
40
0
260.00
+2.50
20,299
40
0
98.60
-1.40
20,176
40
0
00999A主動野村臺灣高息
11.76
+0.36
24,332
39
0
37.30
-0.05
33,642
39
0
27.20
-0.40
17,749
38
0
16.00
-0.10
11,287
38
0
191.00
-4.50
23,186
36
0
78.80
-1.10
3,566
36
0
00680L元大美債20正2
5.70
0.00
12,310
34
0
00951台新日本半導體
19.67
+0.50
2,869
33
0
009826貝萊德世界股票
10.04
+0.01
15,434
33
0
16.40
-0.35
342
33
0
2,575.00
+75.00
26,800
33
396
59.60
-2.80
10,146
33
0
44.60
+3.30
18,381
33
0
234.50
-5.50
9,022
33
0
90.60
-2.30
18,150
33
0
1,495.00
+35.00
15,131
33
87
49.85
+3.35
16,760
32
0
48.60
-2.60
9,795
32
0
469.50
-6.00
6,048
32
0
009820元大納斯達克精選
10.63
+0.01
9,397
31
0
286.00
+26.00
90,932
31
0
25.30
+0.35
24,297
31
0
248.50
+22.50
51,436
31
0
17.30
-0.15
33,528
31
0
47.10
+1.10
31,809
31
0
00935野村臺灣新科技50
63.55
+1.60
12,220
30
0
11.15
+0.40
42,928
30
0
560.00
+7.00
12,200
30
0
31.40
0.00
12,042
29
0
40.85
+0.30
36,545
29
0
00753L中信中國50正2
8.36
+0.03
22,910
28
0
1,325.00
+20.00
27,109
28
0
00943兆豐電子高息等權
21.36
+0.11
2,225
27
0
59.30
-0.20
23,094
27
0
44.80
-0.55
19,596
27
0
87.90
+4.00
18,484
27
0
24.30
-0.40
14,876
27
0
36.90
-1.50
10,397
26
0
2,005.00
+120.00
17,839
26
20
73.20
-2.80
7,263
26
0
213.50
0.00
6,051
26
0
27.75
+1.30
16,062
26
0
249.50
+11.50
8,839
26
0
281.50
-2.00
6,222
26
0
18.50
+1.65
49,601
25
0
817.00
-18.00
9,680
25
0
68.70
+0.40
298
25
0
00980A主動野村臺灣優選
26.96
+1.09
16,963
24
0
56.80
+0.60
7,900
24
0
20.15
-0.30
7,145
24
0
146.50
+4.00
5,400
24
0
996.00
+15.00
1,421
24
0
14.35
-0.90
14,567
24
0
25.30
-0.20
5,201
24
0
00830國泰費城半導體
92.90
+1.65
8,435
23
0
388.50
+15.00
11,356
23
0
58.70
-1.00
13,578
23
0
33.00
+1.00
14,270
23
0
55.30
+3.00
8,344
22
0
38.05
-0.50
13,118
22
0
009819中信數據及電力
9.79
+0.07
5,656
21
0
00997A主動群益美國增長
11.98
-0.02
13,824
21
0
6.45
-0.61
8,488
21
0
133.00
+3.50
13,026
21
0
44.45
+0.25
8,350
21
0
44.65
+1.35
6,816
20
0
17.25
+1.55
8,527
20
0
009803玉山市值動能50
22.35
+0.56
7,237
19
0
155.00
+14.00
4,574
19
0
68.20
+1.40
14,141
19
0
173.00
-0.50
6,877
19
0
1,095.00
+45.00
30,077
19
0
742.00
+29.00
17,970
19
264
196.50
-7.00
3,075
19
0
45.55
-0.85
12,676
19
0
10.75
+0.05
2,689
19
0
009829大華韓國KOSPI50
11.15
+0.11
14,033
18
0
54.00
+3.00
5,254
18
0
80.40
-0.90
6,497
18
0
00927群益半導體收益
40.82
+0.30
60,380
17
0
00984A主動安聯台灣高息
16.10
+0.31
9,752
17
0
00987A主動台新優勢成長
18.34
+0.66
6,537
17
0
00996A主動兆豐台灣豐收
15.35
+0.42
19,571
17
0
155.00
0.00
7,044
17
0
76.80
-3.80
29,001
17
0
71.00
-1.50
5,292
17
0
336.00
-16.00
6,040
17
0
28.65
-0.45
5,793
17
0
00885富邦越南
17.75
-0.03
3,615
16
0
58.30
-0.70
15,023
16
0
16.20
-0.30
5,517
16
0
18.55
-0.20
30,228
16
0
67.40
+0.10
16,418
16
0
32.90
+0.10
7,718
16
0
46.35
+0.55
23,071
16
0
00404A主動聯博動能50
10.11
+0.23
36,649
15
0
00676R富邦臺灣加權反1
5.07
-0.13
8,388
15
0
00984D主動聯博全球非投
9.62
-0.03
18,853
15
0
41.90
-0.60
2,056
15
0
451.00
+12.00
13,345
15
0
00947台新臺灣IC設計
41.30
+0.82
20,535
14
0
00985A主動野村台灣50
24.58
+0.54
54,670
14
0
17.85
-0.35
2,063
14
0
25.25
-1.65
4,703
14
0
51.10
-0.60
1,690
14
0
92.70
-0.20
1,062
14
0
77.50
+1.70
4,408
14
0
46.35
-0.80
6,246
14
0
15.30
-0.30
3,642
14
0
00635U期元大S＆P黃金
42.62
-0.46
4,261
13
0
00896中信綠能及電動車
28.59
+0.70
20,155
13
0
00905FT臺灣Smart
28.59
+0.68
3,124
13
0
69.00
-0.70
4,664
13
0
24.15
-0.60
3,565
13
0
49.40
-1.90
10,796
13
0
41.55
+0.15
2,112
13
0
168.00
-2.50
10,338
13
0
24.00
-0.55
5,141
13
0
238.50
+4.00
5,078
13
0
39.65
-0.35
2,011
12
0
114.00
+10.00
27,454
12
0
00904台新臺灣半導體30
44.99
+0.94
3,920
11
0
27.55
+0.20
3,391
11
0
10.00
-0.10
2,397
11
0
51.00
-0.20
7,941
11
0
28.35
-0.30
3,032
11
0
28.95
-0.25
4,972
11
0
8.67
-0.20
652
11
0
38.05
-0.70
11,966
11
0
216.00
+0.50
6,548
11
0
2,485.00
-55.00
5,363
11
0
751.00
+68.00
20,064
11
0
125.50
-5.50
10,894
11
0
121.50
+0.50
3,823
11
0
49.20
-0.75
7,409
11
0
00651R復華香港反1
5.46
0.00
137
10
0
00673R期元大S＆P原油反1
10.80
+0.23
21,548
10
0
00953B群益優選非投等債
9.49
-0.02
53,019
10
0
00981T平衡凱基雙核收息
11.67
+0.05
2,578
10
0
00985B群益ESG投等債0-5
10.07
-0.03
16,655
10
0
14.50
-0.25
7,775
10
0
46.60
-0.95
4,735
10
0
28.60
+0.45
3,704
10
0
45.00
0.00
4,116
10
0
2,075.00
+110.00
6,387
10
55
71.80
-1.40
2,744
10
0
67.00
+1.60
3,705
10
0
126.50
-0.50
4,764
10
0
56.80
-2.00
1,248
10
0
548.00
+5.00
11,921
10
0
78.40
+2.50
3,806
10
0
1,055.00
+55.00
4,950
10
0
2,150.00
+65.00
3,008
10
0
270.00
-0.50
97
10
0
00713元大台灣高息低波
62.85
+0.15
4,828
9
0
00923群益台ESG低碳50
42.97
+1.17
10,354
9
0
59.00
-0.10
2,106
9
0
247.00
+2.00
4,969
9
0
20.35
-0.50
4,573
9
0
15.20
+0.90
2,302
9
0
110.50
-2.50
7,838
9
0
224.00
-6.00
6,481
9
0
175.00
-0.50
4,553
9
0
29.25
+0.15
6,974
9
0
345.00
+5.50
2,830
9
0
60.80
-2.40
4,269
9
0
72.60
-1.10
1,665
9
0
8.32
-0.08
15,205
9
0
222.00
+10.50
6,037
8
0
126.00
0.00
3,718
8
0
606.00
+26.00
2,369
8
0
227.00
-2.00
3,396
8
0
11.80
-0.10
4,658
8
0
44.60
-0.25
8,539
8
0
181.50
+1.00
5,286
8
0
82.50
+4.80
2,938
8
0
25.90
-0.25
13,583
8
0
25.65
-0.05
1,528
8
0
1,190.00
+25.00
1,604
8
0
480.50
+31.50
2,677
8
0
00401A主動摩根台灣鑫收
14.66
+0.32
7,914
7
0
00637L元大滬深300正2
18.01
+0.06
5,351
7
0
00715L期街口布蘭特正2
69.90
-0.85
1,991
7
0
74.60
+0.40
11,554
7
0
171.50
+1.00
2,622
7
0
50.30
+4.55
21,474
7
0
127.00
-1.50
2,334
7
0
134.00
-4.00
3,162
7
0
35.15
-0.60
5,674
7
0
152.00
+1.50
11,116
7
0
93.00
+0.30
2,857
7
0
31.30
-0.65
2,513
7
0
28.20
-0.55
8,164
7
0
16.20
-0.55
939
7
0
84.10
0.00
5,336
7
0
00410A主動永豐科技趨勢
13.24
+0.57
7,199
6
0
00763U期街口道瓊銅
34.36
-0.14
920
6
0
00893國泰智能電動車
47.23
+0.96
1,645
6
0
00922國泰台灣領袖50
45.11
+1.25
11,231
6
0
009804聯邦台精彩50
24.82
+0.72
3,716
6
0
009821野村稀土關鍵資源
13.03
-0.05
9,179
6
0
47.90
-0.15
10,667
6
0
23.50
-0.50
4,693
6
0
98.00
-9.50
1,012
6
0
46.05
+2.30
4,031
6
0
28.00
-0.40
1,067
6
0
31.60
-0.35
4,076
6
0
331.00
-1.00
14,036
6
201
26.65
-0.65
6,369
6
0
169.50
+3.50
3,627
6
0
5,165.00
+215.00
7,581
6
64
38.45
+0.05
1,018
6
0
10.60
-0.10
5,029
6
0
6,730.00
+440.00
2,622
6
0
141.50
+2.50
4,708
6
0
305.50
+5.50
3,464
6
0
22.70
+0.05
2,044
6
0
171.50
-2.50
2,407
6
0
119.00
0.00
4,033
6
0
85.90
+1.20
2,759
6
0
432.00
+3.00
2,568
6
0
151.50
-3.00
2,281
6
0
18.00
+1.00
6,644
6
0
15.80
-0.25
1,870
6
0
205.00
+18.50
15,768
6
0
00665L富邦恒生國企正2
8.46
-0.03
9,454
5
0
00993A主動安聯台灣
14.75
+0.55
14,991
5
0
03711T台積電元大61售49
1.26
-0.12
41
5
0
2883B凱基金乙特
8.61
-0.03
1,995
5
0
145.50
-2.50
1,655
5
0
38.20
-0.35
3,515
5
0
64.30
+5.80
19,251
5
0
345.50
+13.00
4,839
5
0
28.70
-0.60
7,537
5
0
10.35
-0.15
2,015
5
0
66.50
-0.60
1,735
5
0
90.90
-2.00
1,502
5
0
20.05
-0.05
2,990
5
0
12.80
-0.10
10,729
5
0
211.00
+0.50
1,151
5
0
59.80
-0.20
560
5
0
53.60
-0.10
2,382
5
0
109.00
+1.50
1,049
5
0
27.80
-0.50
2,172
5
0
40.05
-0.50
1,348
5
0
105.00
+0.50
3,880
5
0
790.00
+15.00
3,971
5
0
188.50
0.00
469
5
0
357.50
-4.00
3,509
5
0
1,705.00
+80.00
4,078
5
0
48.25
+0.90
6,137
5
0
384.00
+5.00
2,154
5
0
332.50
+25.50
3,149
5
0
559.00
+11.00
1,359
5
0
173.00
-2.00
1,983
5
0
126.50
+2.00
892
5
0
89.80
-1.60
1,236
5
0
00675L富邦臺灣加權正2
364.45
+16.95
2,109
4
0
00757統一FANG+
143.60
-0.50
497
4
0
00894中信小資高價30
52.75
+2.20
1,888
4
0
009802富邦旗艦50
20.30
+0.35
9,681
4
0
009827玉山未來全球算力
10.54
+0.13
2,797
4
0
9.87
-0.13
870
4
0
166.50
-1.00
1,910
4
0
23.70
-0.25
1,405
4
0
24.00
-0.20
1,409
4
0
995.00
+33.00
2,808
4
0
207.00
0.00
1,471
4
0
128.50
+2.50
1,814
4
0
9.66
-0.10
2,079
4
0
41.90
-0.45
9,546
4
0
172.00
-1.50
1,204
4
0
58.20
+0.60
3,174
4
0
63.40
0.00
1,327
4
0
49.50
-0.15
12,252
4
0
33.50
-0.80
2,006
4
0
87.40
-1.30
1,251
4
0
63.70
-0.70
1,935
4
0
37.40
+1.10
2,705
4
0
301.00
+7.50
278
4
0
71.70
-0.10
1,541
4
0
35.60
+0.15
978
4
0
31.95
-0.10
3,177
4
0
890.00
+49.00
5,110
4
0
81.00
-3.20
844
4
0
006208富邦台50
265.35
+7.05
4,642
3
0
00661元大日經225
90.45
+1.75
72
3
0
00686R群益臺灣加權反1
0.90
-0.02
6,047
3
0
00692富邦公司治理
99.55
+2.35
1,054
3
0
00708L期元大S＆P黃金正2
70.80
-1.90
6,144
3
0
00907永豐優息存股
17.57
-0.09
1,941
3
0
00913兆豐台灣晶圓製造
54.55
+0.55
3,032
3
0
009824群益美國科技巨頭
10.74
+0.01
4,430
3
0
77.80
-0.30
1,201
3
0
196.00
-1.00
899
3
0
46.10
-0.55
1,114
3
0
1,040.00
+25.00
1,227
3
0
11.25
-0.10
662
3
0
17.50
+0.35
9,001
3
0
40.85
-0.30
2,960
3
0
39.20
-0.10
1,214
3
0
1,215.00
+110.00
7,237
3
0
145.50
-0.50
8,515
3
0
124.00
-2.50
3,435
3
0
22.20
-0.25
1,005
3
0
20.70
+0.90
947
3
0
166.50
+5.00
779
3
0
40.70
+3.70
3,932
3
0
208.00
+11.50
3,345
3
0
51.80
+2.25
1,783
3
0
111.50
0.00
13,948
3
0
48.55
-0.30
13,947
3
0
13.75
-0.25
1,303
3
0
33.90
-0.05
223
3
0
557.00
+15.00
3,001
3
0
22.90
-0.70
949
3
0
38.25
-0.45
1,235
3
0
76.00
+2.00
7,015
3
0
39.80
+0.30
537
3
0
620.00
+37.00
1,553
3
0
69.20
+0.90
291
3
0
65.10
-1.00
3,027
3
0
407.50
+6.00
1,232
3
0
63.10
-1.70
269
3
0
60.20
+2.50
2,920
3
0
29.30
-1.10
1,130
3
0
28.60
-1.10
2,081
3
0
1,595.00
+85.00
1,595
3
0
13.90
0.00
209
3
0
89.10
-2.30
1,440
3
0
00633L富邦上証正2
43.66
+0.18
786
2
0
00642U期元大S＆P石油
30.94
-0.86
1,301
2
0
00663L國泰臺灣加權正2
120.05
+5.50
7,862
2
0
00735國泰臺韓科技
112.20
+2.05
1,690
2
0
00882中信中國高股息
14.71
-0.07
6,052
2
0
00910第一金太空衛星
58.10
+0.80
819
2
0
00939統一台灣高息動能
23.87
0.00
5,280
2
0
00945B凱基美國非投等債
14.18
-0.03
4,571
2
0
00952凱基台灣AI50
18.70
+0.18
3,165
2
0
13.05
-0.15
238
2
0
32.30
-0.05
67
2
0
72.40
+0.50
551
2
0
35.85
-0.40
1,554
2
0
18.30
-0.25
303
2
0
7.88
-0.03
141
2
0
14.20
0.00
40
2
0
19.00
-1.05
2,400
2
0
48.30
+0.35
2,608
2
0
740.00
+24.00
2,579
2
54
1,310.00
+25.00
1,939
2
0
37.25
-0.75
524
2
0
22.80
-0.60
848
2
0
289.50
-0.50
1,846
2
0
577.00
+25.00
1,316
2
0
41.50
-3.85
4,569
2
0
17.00
0.00
674
2
0
10.90
-0.15
2,216
2
0
13.15
-0.05
152
2
0
46.15
-0.65
758
2
0
10.20
-0.05
51
2
0
10.90
-0.10
1,483
2
0
117.00
-0.50
1,213
2
0
543.00
+6.00
2,406
2
0
13.60
-0.10
649
2
0
105.00
+5.50
1,021
2
0
46.10
0.00
930
2
0
51.70
-0.40
788
2
0
21.90
-0.25
2,721
2
0
84.70
+4.60
2,625
2
0
13.80
-0.15
94
2
0
235.00
+1.00
1,918
2
0
52.90
+4.75
8,516
2
0
269.50
-3.50
2,556
2
0
70.20
+6.30
19,470
2
0
307.00
-5.00
490
2
0
100.00
+1.00
4,731
2
0
52.60
-0.90
924
2
0
24.80
-0.25
452
2
0
44.00
-0.15
78
2
0
129.50
-0.50
1,324
2
0
97.80
0.00
613
2
0
77.10
0.00
111
2
0
420.50
0.00
306
2
0
31.35
-0.30
171
2
0
1,050.00
+25.00
468
2
0
550.00
+3.00
1,769
2
0
65.90
-1.60
466
2
0
634.00
+24.00
1,876
2
0
27.10
-0.60
203
2
0
234.50
-4.50
508
2
0
64.20
-0.20
299
2
0
66.70
-1.10
2,538
2
0
37.90
-0.35
789
2
0
0051元大中型100
152.45
+2.15
94
1
0
00646元大S＆P500
77.25
0.00
3,257
1
0
00653L富邦印度正2
40.66
-0.44
456
1
0
00655L國泰中國A50正2
30.30
+0.11
280
1
0
00670L富邦NASDAQ正2
215.45
+2.00
703
1
0
00688L國泰20年美債正2
5.68
0.00
2,992
1
0
00701國泰股利精選30
41.02
-0.30
621
1
0
00733富邦臺灣中小
76.35
+1.75
529
1
0
00738U期元大道瓊白銀
48.22
-0.32
2,761
1
0
00762元大全球AI
122.35
-1.05
255
1
0
00770國泰北美科技
66.50
+0.25
473
1
0
00850元大臺灣ESG永續
99.20
+2.50
559
1
0
00876元大全球5G
96.20
+2.60
512
1
0
00900富邦特選高股息30
19.49
+0.12
7,032
1
0
00917中信特選金融
21.92
-0.21
1,626
1
0
00940元大台灣價值高息
13.26
+0.09
14,306
1
0
00941中信上游半導體
27.01
+0.57
1,578
1
0
00963中信全球高股息
12.26
-0.05
2,628
1
0
00965元大航太防衛科技
25.54
+0.04
1,378
1
0
00995A主動中信台灣卓越
18.83
+0.73
8,320
1
0
069051緯穎元大5B購07
5.15
+0.63
62
1
0
72.70
0.00
9,834
1
0
14.40
-0.05
363
1
0
11.20
-0.20
251
1
0
12.60
-0.10
1,731
1
0
30.85
-0.45
1,106
1
0
14.30
-0.15
1,080
1
0
12.50
-0.15
3,463
1
0
25.70
-0.25
182
1
0
6.80
-0.12
1,425
1
0
12.35
0.00
242
1
0
6.12
-0.08
339
1
0
14.35
-0.20
255
1
0
278.50
+0.50
1,709
1
0
10.25
-0.10
393
1
0
18.95
-0.20
184
1
0
30.35
-0.25
179
1
0
23.25
0.00
155
1
0
24.10
0.00
6,614
1
0
80.10
-0.30
314
1
0
34.15
+0.30
398
1
0
53.90
-0.70
154
1
0
180.50
+10.00
2,509
1
0
10.60
-0.05
53
1
0
16.85
-0.25
2,253
1
0
13.90
-0.40
1,648
1
0
12.65
-0.30
316
1
0
17.90
-0.10
124
1
0
14.25
-0.10
125
1
0
18.45
-0.40
5,573
1
0
26.95
+0.15
119
1
0
18.50
-0.45
92
1
0
54.50
+1.70
958
1
500
46.25
-0.40
629
1
0
105.00
+0.50
4,126
1
0
10.05
-0.10
500
1
0
15.15
-0.20
1,245
1
0
262.00
-1.00
1,270
1
0
75.30
-0.40
1,528
1
0
50.70
-0.70
222
1
0
8.25
-0.03
852
1
0
33.50
-0.50
1,735
1
0
74.30
-1.60
2,327
1
0
174.50
-0.50
91
1
0
44.05
0.00
17,577
1
0
21.75
-0.05
1,376
1
0
17.65
-0.15
565
1
0
130.00
+2.00
992
1
0
9.80
-0.07
349
1
0
27.75
-0.45
755
1
0
117.50
-0.50
1,084
1
0
42.40
0.00
2,239
1
0
20.40
-0.25
213
1
0
24.15
-0.65
619
1
0
14.40
-0.25
694
1
0
12.25
-0.20
6,302
1
0
216.50
+0.50
905
1
0
8.12
-0.06
465
1
0
28.50
-0.40
1,920
1
0
157.00
-2.00
587
1
0
23.85
-0.15
624
1
0
1,055.00
+94.00
5,366
1
0
295.00
+3.00
878
1
0
48.75
+4.40
8,802
1
0
58.90
-0.60
241
1
0
50.40
-1.10
662
1
0
25.10
-0.70
1,542
1
0
744.00
+23.00
1,261
1
0
57.00
-1.20
503
1
0
3,950.00
+140.00
3,113
1
86
19.40
-0.15
927
1
0
96.30
-3.00
528
1
0
20.60
0.00
485
1
0
60.60
-0.40
1,542
1
0
15.95
-0.35
874
1
0
109.50
+3.50
1,620
1
0
88.70
-0.50
4,425
1
0
17.90
+0.05
47
1
0
60.20
+2.30
489
1
0
134.00
-1.50
142
1
0
41.50
-0.50
246
1
0
87.60
-0.40
78
1
0
38.70
-0.35
324
1
0
6.69
-0.17
922
1
0
16.80
-0.35
2,553
1
0
105.50
-0.50
4,068
1
0
48.65
-0.30
4,717
1
0
59.70
-0.10
179
1
0
62.50
+0.30
170
1
0
51.20
+0.20
1,905
1
0
9.06
-0.08
521
1
0
45.30
-0.70
1,728
1
0
40.10
-0.05
87
1
0
137.50
+0.50
541
1
0
79.70
-1.10
725
1
0
38.35
-1.00
581
1
0
40.20
-0.90
410
1
0
227.00
+2.50
1,696
1
0
34.05
-0.55
651
1
0
6,205.00
+135.00
600
1
0
140.00
+0.50
2,504
1
0
841.00
+6.00
1,420
1
0
35.30
-0.10
64
1
0
33.00
+0.10
98
1
0
191.50
+2.00
860
1
0
488.00
-2.50
1,148
1
0
32.00
+0.90
65
1
0
295.50
-0.50
1,986
1
0
68.60
-1.90
475
1
0
37.55
-1.35
76
1
0
147.50
-2.50
424
1
0
26.55
-0.35
54
1
0
47.60
+3.10
3,961
1
0
33.90
+0.50
2,893
1
0
120.50
+3.00
225
1
0
537.00
-6.00
670
1
0
41.30
-0.10
289
1
0
51.70
+1.00
4,704
1
0
31.35
-0.40
308
1
0
40.35
+1.40
608
1
0
59.10
+0.10
1,880
1
0
4.89
-0.06
821
1
0
38.85
-0.70
95
1
0
66.40
-1.90
1,860
1
0
106.50
+0.50
366
1
0
16.70
-0.15
290
1
0
00402A主動安聯美國科技
10.25
+0.01
10,389
0
0
00408A主動第一金優股息
11.03
+0.37
4,626
0
0
0053元大電子
263.00
+7.45
219
0
0
0055元大MSCI金融
48.95
+0.10
967
0
0
0057富邦摩台
343.65
+7.75
50
0
0
0061元大寶滬深
22.90
-0.16
156
0
0
006203元大MSCI台灣
208.85
+4.00
27
0
0
006204永豐臺灣加權
247.80
+6.30
23
0
0
006205富邦上証
38.96
-0.04
368
0
0
006206元大上證50
36.52
+0.06
15
0
0
006207復華滬深
30.55
-0.05
234
0
0
00636國泰中國A50
26.11
-0.01
659
0
0
00638R元大滬深300反1
6.99
-0.02
160
0
0
00639富邦深100
14.98
+0.01
373
0
0
00640L富邦日本正2
111.05
+1.70
42
0
0
00641R富邦日本反1
3.62
-0.01
359
0
0
00643群益深証中小
17.01
+0.05
2,369
0
0
00645富邦日本
58.75
+0.55
166
0
0
00647L元大S＆P500正2
138.75
+0.40
51
0
0
00648R元大S＆P500反1
3.90
-0.02
5,286
0
0
00650L復華香港正2
15.20
-0.05
2,009
0
0
00652富邦印度
30.90
-0.21
264
0
0
00656R國泰中國A50反1
6.17
-0.02
13
0
0
00657國泰日經225
82.60
+1.80
132
0
0
00660元大歐洲50
45.30
+0.06
12
0
0
00662富邦NASDAQ
125.80
+0.20
6,500
0
0
00668國泰美國道瓊
59.40
-0.35
98
0
0
00669R國泰美國道瓊反1
5.43
-0.01
1,396
0
0
00671R富邦NASDAQ反1
2.32
-0.02
3,552
0
0
00674R期元大S＆P黃金反1
29.55
+0.34
92
0
0
00678群益那斯達克生技
42.48
-0.39
254
0
0
00681R元大美債20反1
23.05
+0.04
948
0
0
00682U期元大美元指數
21.09
+0.14
11
0
0
00683L期元大美元指正2
22.73
+0.17
167
0
0
00684R期元大美元指反1
14.72
-0.05
151
0
0
00689R國泰20年美債反1
24.11
-0.06
100
0
0
00690兆豐藍籌30
85.80
+2.85
413
0
0
00693U期街口S＆P黃豆
23.32
+0.09
1,115
0
0
00700富邦恒生國企
16.42
-0.17
629
0
0
00702國泰標普低波高息
23.12
-0.03
104
0
0
00703台新MSCI中國
18.50
0.00
25
0
0
00706L期元大S＆P日圓正2
19.10
-0.02
328
0
0
00709富邦歐洲
38.46
-0.14
48
0
0
00710B復華彭博非投等債
18.52
0.00
142
0
0
00711B復華彭博新興債
14.60
0.00
131
0
0
00714群益道瓊美國地產
20.16
-0.07
119
0
0
00717富邦美國特別股
14.51
-0.04
44
0
0
00728第一金工業30
72.75
+1.95
381
0
0
00730富邦臺灣優質高息
30.16
+0.42
245
0
0
00731復華富時高息低波
98.05
+0.90
588
0
0
00736國泰新興市場
31.76
+0.36
107
0
0
00737國泰AI機器人
41.63
+0.01
81
0
0
00739元大MSCI A股
26.29
0.00
13
0
0
00752中信中國50
21.94
-0.06
1,087
0
0
00771元大US高息特別股
14.89
-0.12
18
0
0
00775B台新投等債15+
29.57
-0.05
83
0
0
00783富邦中証500
26.75
-0.04
28
0
0
00851台新全球AI
73.95
+0.15
51
0
0
00852L國泰美國道瓊正2
32.41
-0.08
472
0
0
00861元大全球未來通訊
91.95
+1.55
334
0
0
00865B國泰US短期公債
48.94
-0.19
8,608
0
0
00875國泰網路資安
58.45
-0.10
204
0
0
00895富邦未來車
53.30
+0.80
864
0
0
00897富邦基因免疫生技
13.87
-0.14
809
0
0
00898國泰基因免疫革命
11.84
-0.03
213
0
0
00899FT潔淨能源
21.95
+0.03
79
0
0
00901永豐智能車供應鏈
50.20
+1.46
811
0
0
00902中信電池及儲能
12.86
+0.21
959
0
0
00903富邦元宇宙
22.26
-0.08
93
0
0
00908富邦入息REITs+
14.25
-0.10
85
0
0
00909國泰數位支付服務
48.20
-0.24
1,805
0
0
00911兆豐洲際半導體
59.15
+1.05
401
0
0
00912中信臺灣智慧50
37.41
+1.05
1,357
0
0
00915凱基優選高股息30
32.86
-0.11
2,704
0
0
00916國泰全球品牌50
26.74
-0.08
379
0
0
00920富邦ESG綠色電力
25.42
+0.43
148
0
0
00921兆豐龍頭等權重
23.87
+0.36
487
0
0
00924復華S＆P500成長
34.04
+0.03
1,299
0
0
00926凱基全球菁英55
26.58
-0.04
565
0
0
00930永豐ESG低碳高息
23.99
+0.24
2,416
0
0
00932兆豐永續高息等權
17.58
+0.02
398
0
0
00934中信成長高股息
30.08
+0.07
7,450
0
0
00936台新永續高息中小
21.80
+0.06
570
0
0
00938凱基優選30
26.90
+0.25
1,187
0
0
00944野村趨勢動能高息
22.28
+0.06
265
0
0
00946群益科技高息成長
15.56
+0.12
2,597
0
0
00949復華日本龍頭
22.26
+0.11
461
0
0
00954中信日本半導體
21.05
+0.62
5,743
0
0
00956中信日經高股息
13.24
-0.05
366
0
0
00960野村全球航運龍頭
22.72
+0.11
443
0
0
00964中信亞太高股息
14.78
0.00
2,189
0
0
00971野村美國研發龍頭
17.92
+0.06
190
0
0
00972野村日本動能高息
21.23
-0.13
39
0
0
009800中信NASDAQ
13.63
+0.02
1,459
0
0
009801中信美國創新科技
11.80
+0.01
551
0
0
009805台新美國電力基建
15.26
+0.09
8,647
0
0
009808華南永昌優選50
33.00
+0.72
172
0
0
009809富邦淨零ESG50
19.01
+0.32
70
0
0
009810玉山全球藍籌100
21.34
+0.04
497
0
0
009811統一美國50
13.60
+0.04
1,007
0
0
009812野村日本東證
13.13
+0.04
358
0
0
009813貝萊德標普卓越50
11.57
0.00
1,630
0
0
009817國泰日本不動產
8.48
-0.14
2,283
0
0
009818華南永昌NASDAQxT
21.45
+0.05
197
0
0
00982D主動富邦動態入息
9.29
-0.03
681
0
0
00982T平衡兆豐台美動能
15.70
+0.20
478
0
0
00983A主動中信ARK創新
13.35
+0.09
2,129
0
0
00983D主動富邦複合收益
9.57
-0.03
676
0
0
00986A主動台新龍頭成長
15.13
+0.11
482
0
0
00989A主動摩根美國科技
18.06
-0.01
998
0
0
00991B貝萊德A級公司債
14.21
-0.06
661
0
0
01004T土銀富邦R2
10.00
+0.01
12
0
0
1101B台泥乙特
43.35
-0.05
55
0
0
2002A中鋼特
37.25
-0.20
7
0
0
2348A海悅甲特
38.30
-0.05
32
0
0
2836A高雄銀甲特
23.90
-0.05
17
0
0
2838A聯邦銀甲特
52.00
0.00
8
0
0
2881A富邦特
61.40
-0.10
32
0
0
2881C富邦金丙特
51.70
-0.10
40
0
0
2882A國泰特
60.10
0.00
65
0
0
2882B國泰金乙特
58.80
0.00
11
0
0
2887E台新新光戊特一
48.35
+0.05
147
0
0
2887F台新新光戊特二
45.40
-0.05
51
0
0
2887G台新新光庚特一
44.15
0.00
280
0
0
2887H台新新光庚特二
42.75
-0.10
161
0
0
2887I台新新光辛特
9.52
0.00
4,660
0
0
2887Z1台新新光己特
21.70
-0.20
36
0
0
2891B中信金乙特
61.70
-0.20
8
0
0
2891C中信金丙特
60.50
0.00
11
0
0
5871A中租-KY甲特
99.90
0.00
117
0
0
6592A和潤企業甲特
96.80
+0.20
1
0
0
6592B和潤企業乙特
95.40
0.00
4
0
0
8112A至上甲特
45.60
-0.10
21
0
0
9941A裕融甲特
48.60
-0.10
5
0
0
35.15
-0.45
5,155
0
0
26.50
-0.05
401
0
0
11.05
-0.10
112
0
0
13.20
-0.05
156
0
0
14.35
0.00
177
0
0
11.40
-0.15
838
0
0
42.50
-0.40
33
0
0
51.60
+0.10
1,210
0
0
7.20
+0.12
2
0
0
104.00
-1.00
669
0
0
9.87
-0.07
430
0
0
10.95
+0.15
118
0
0
24.35
+0.15
123
0
0
27.75
-0.20
1,407
0
0
78.50
-0.80
698
0
0
153.50
0.00
60
0
0
28.00
0.00
8
0
0
32.40
-0.25
176
0
0
30.80
-0.90
36
0
0
25.50
-0.05
62
0
0
168.00
0.00
27
0
0
12.35
-0.20
1,223
0
0
14.05
-0.25
1,520
0
0
68.70
+0.10
85
0
0
10.30
-0.25
1,940
0
0
21.55
+0.30
79
0
0
9.91
0.00
61
0
0
4.41
-0.02
299
0
0
14.95
-0.25
122
0
0
42.70
+0.20
88
0
0
5.22
+0.01
101
0
0
59.40
+0.40
5
0
0
99.80
-0.20
152
0
0
27.75
-0.30
6,393
0
0
24.05
+0.10
42
0
0
9.10
-0.13
18
0
0
17.30
+0.05
145
0
0
11.85
0.00
439
0
0
8.12
-0.01
202
0
0
18.70
+0.30
30
0
0
65.30
-0.30
36
0
0
34.50
+0.20
3
0
0
14.95
0.00
65
0
0
21.50
-0.05
11
0
0
35.60
+0.25
166
0
0
31.25
-0.30
140
0
0
21.50
+0.10
53
0
0
29.30
+0.30
4
0
0
13.40
+0.10
3,080
0
0
9.81
-0.01
27
0
0
26.10
-0.60
411
0
0
23.05
+0.20
13
0
0
9.98
-0.02
94
0
0
13.35
-0.05
75
0
0
6.41
-0.13
1,099
0
0
17.00
-0.05
154
0
0
10.60
-0.10
97
0
0
10.90
-0.05
56
0
0
12.05
-0.05
23
0
0
14.85
-0.25
77
0
0
14.30
-0.05
127
0
0
20.55
+1.85
1,209
0
0
17.50
+0.05
19
0
0
9.93
-0.06
239
0
0
11.65
0.00
78
0
0
8.22
-0.40
595
0
0
24.10
-0.40
7
0
0
9.45
+0.02
285
0
0
86.90
-0.60
65
0
0
19.10
-0.05
142
0
0
9.98
0.00
379
0
0
26.10
0.00
16
0
0
197.50
+5.50
2,064
0
0
9.71
-0.10
161
0
0
6.22
+0.05
22
0
0
102.00
-0.50
1,071
0
0
28.70
-0.50
870
0
0
13.75
+0.45
52
0
0
691.00
-1.00
1,103
0
0
25.70
-0.10
19
0
0
25.75
-0.45
419
0
0
25.80
-0.05
359
0
0
63.30
-0.40
4
0
0
14.85
-0.15
66
0
0
32.80
-0.20
131
0
0
15.65
-0.40
770
0
0
26.70
+0.05
24
0
0
11.45
-0.05
171
0
0
21.65
-0.45
915
0
0
30.20
-0.30
110
0
0
45.30
0.00
27
0
0
113.50
-1.00
117
0
0
8.13
+0.23
2
0
0
15.65
0.00
33
0
0
20.60
-0.25
18
0
0
110.00
-1.50
73
0
0
77.00
+0.70
470
0
0
31.45
-0.60
368
0
0
23.40
-0.45
193
0
0
1,180.00
0.00
562
0
0
20.35
-0.15
163
0
0
35.00
-0.20
389
0
0
30.85
-0.15
75
0
0
42.25
-0.25
92
0
0
38.90
-0.25
304
0
0
198.00
-0.50
69
0
0
9.65
0.00
26
0
0
32.80
-0.35
120
0
0
84.60
-0.60
360
0
0
39.65
-0.15
401
0
0
44.80
+2.10
970
0
0
55.80
-0.20
305
0
0
76.10
-0.10
32
0
0
51.10
-0.10
48
0
0
20.80
0.00
91
0
0
26.00
-0.10
41
0
0
30.15
-0.10
112
0
0
32.10
0.00
190
0
0
24.35
+2.20
899
0
0
124.00
+0.50
739
0
0
30.00
0.00
159
0
0
31.30
-0.15
53
0
0
33.70
-0.05
33
0
0
18.40
+0.15
60
0
0
36.90
-0.15
33
0
0
41.50
-1.20
239
0
0
18.50
-0.10
346
0
0
177.50
+1.50
632
0
0
9.96
-0.02
40
0
0
31.35
-0.25
844
0
0
39.75
-0.10
16
0
0
47.05
-0.30
142
0
0
12.70
-0.15
1,784
0
0
27.60
-0.30
876
0
0
85.80
-0.80
723
0
0
6.91
-0.09
151
0
0
30.50
0.00
9
0
0
22.35
-0.20
910
0
0
41.10
-0.30
30
0
0
63.80
0.00
135
0
0
8.93
-0.10
234
0
0
7.26
-0.05
165
0
0
13.80
-0.10
692
0
0
13.15
-0.10
4
0
0
16.80
-0.05
89
0
0
21.80
-0.50
408
0
0
45.80
-0.85
587
0
0
13,355.00
+1,210.00
560
0
0
24.80
-1.15
1,410
0
0
129.00
-4.00
371
0
0
11.25
+0.25
4,891
0
0
30.15
-0.30
4,019
0
0
16.50
-0.15
745
0
0
27.10
+0.15
259
0
0
28.10
-0.15
570
0
0
90.00
0.00
28
0
0
23.90
0.00
31
0
0
62.60
-0.20
583
0
0
510.00
-3.00
258
0
0
79.00
-0.40
526
0
0
44.20
-0.20
28
0
0
74.10
-0.80
177
0
0
92.20
0.00
280
0
0
169.00
-1.00
393
0
0
226.00
-1.00
21
0
0
60.70
-0.30
31
0
0
55.20
-0.60
65
0
0
94.80
+0.50
2,187
0
0
30.50
-0.50
624
0
0
11.10
+0.10
87
0
0
25.35
-0.50
36
0
0
18.80
-0.25
934
0
0
97.00
-0.10
3,056
0
0
69.90
-0.70
468
0
0
2,325.00
+135.00
2,977
0
0
64.80
-0.70
177
0
0
52.50
+0.10
22
0
0
755.00
+1.00
2,088
0
0
16.60
-0.25
52
0
0
5,700.00
+515.00
1,316
0
0
36.15
-0.35
303
0
0
64.40
+0.80
549
0
0
53.10
+0.30
147
0
0
27.90
+0.50
181
0
0
38.50
-0.50
520
0
0
27.60
-1.70
3,182
0
0
57.70
-0.50
413
0
0
72.60
+0.80
84
0
0
8.60
+0.18
43
0
0
30.05
-0.60
378
0
0
17.50
-0.45
53
0
0
10.00
-0.15
74
0
0
27.70
+0.15
16
0
0
40.00
0.00
32
0
0
61.20
-1.80
431
0
0
20.10
+0.10
101
0
0
14.50
-0.05
295
0
0
14.00
-0.20
1,308
0
0
28.15
-0.05
111
0
0
53.20
-0.30
216
0
0
64.90
+0.10
105
0
0
30.50
-0.30
236
0
0
16.95
-0.40
545
0
0
22.65
-0.10
44
0
0
16.30
+0.10
103
0
0
48.95
+0.10
49
0
0
40.05
-1.40
1,098
0
0
54.80
-0.30
17
0
0
44.05
0.00
228
0
0
30.95
+0.30
2,069
0
0
8.38
0.00
142
0
0
13.95
-0.15
158
0
0
11.25
-0.10
116
0
0
14.85
-0.20
190
0
0
36.65
-0.30
812
0
0
33.65
-0.65
103
0
0
19.05
-0.20
612
0
0
19.85
-0.20
860
0
0
16.55
-0.15
307
0
0
88.30
-0.20
283
0
0
18.35
-0.45
695
0
0
47.45
-0.70
502
0
0
38.05
-0.30
850
0
0
34.00
+0.05
155
0
0
106.00
+1.00
132
0
0
91.50
-1.00
1,389
0
0
163.50
-2.00
359
0
0
53.20
-0.30
215
0
0
28.70
-0.10
174
0
0
61.60
-1.30
267
0
0
21.85
-0.30
287
0
0
32.10
+0.55
1,352
0
0
25.65
-0.10
2,988
0
0
70.20
-0.60
248
0
0
97.70
-1.10
1,187
0
0
20.15
-0.10
49
0
0
12.10
-0.10
32
0
0
44.60
-0.35
110
0
0
15.05
-0.05
156
0
0
12.05
-0.05
98
0
0
13.40
0.00
22
0
0
21.55
+0.20
89
0
0
76.30
-1.00
176
0
0
233.50
-0.50
181
0
0
144.50
+1.00
300
0
0
36.25
+0.10
58
0
0
38.60
-0.40
66
0
0
183.50
-1.50
90
0
0
78.50
-0.10
67
0
0
39.70
0.00
233
0
0
16.60
-0.10
2,720
0
0
56.30
-0.40
143
0
0
11.95
-0.05
1,645
0
0
20.20
-0.20
2,373
0
0
15.55
+0.20
157
0
0
159.50
+1.00
155
0
0
45.60
-0.35
1,359
0
0
27.50
0.00
355
0
0
25.00
-0.05
42
0
0
12.55
-0.05
11
0
0
13.25
-0.15
103
0
0
22.20
+0.10
305
0
0
23.35
+0.15
6
0
0
6.04
+0.03
80
0
0
56.90
-0.60
1,581
0
0
24.25
+0.30
120
0
0
5.81
+0.01
138
0
0
23.45
+0.90
102
0
0
39.95
-0.05
8
0
0
19.20
-0.50
290
0
0
120.50
-1.00
718
0
0
53.80
-0.60
305
0
0
3,585.00
+145.00
4,607
0
70
11.95
-0.05
55
0
0
92.00
+0.50
748
0
0
322.50
+10.50
1,582
0
61
55.90
+0.50
540
0
0
18.80
+0.20
156
0
0
79.30
-0.10
457
0
0
20.85
+0.10
123
0
0
122.50
+0.50
7,130
0
0
53.80
-0.10
178
0
0
11.65
+0.05
526
0
0
10.45
0.00
91
0
0
60.10
+0.40
183
0
0
15.60
-0.10
94
0
0
24.10
+0.15
287
0
0
209.00
-0.50
41
0
0
15.35
-0.05
69
0
0
16.55
+0.05
35
0
0
42.40
-0.70
63
0
0
50.70
+0.40
353
0
0
13.90
+0.05
75
0
0
28.55
+0.05
108
0
0
22.45
-0.45
71
0
0
18.20
-0.15
164
0
0
70.10
+1.10
940
0
0
67.40
+0.60
415
0
0
168.50
+2.50
428
0
0
12.05
-0.10
154
0
0
14.70
-0.20
40
0
0
8,600.00
+700.00
751
0
0
27.60
-0.15
79
0
0
7.05
-0.04
60
0
0
37.80
+0.15
130
0
0
217.50
+1.00
369
0
0
86.90
-1.90
268
0
0
1,875.00
+20.00
1,552
0
0
24.15
-0.35
76
0
0
767.00
+7.00
1,418
0
0
239.00
0.00
651
0
0
10.75
+0.10
11
0
0
156.00
+2.00
842
0
0
241.50
-2.00
223
0
0
46.20
+0.20
267
0
0
35.70
+0.80
181
0
0
7,205.00
+405.00
1,138
0
0
32.80
-0.40
114
0
0
108.50
+0.50
28
0
0
15.75
-0.10
105
0
0
51.20
-0.50
507
0
0
60.90
+5.50
4,323
0
0
56.60
+0.30
184
0
0
33.70
-0.20
321
0
0
71.90
-1.00
156
0
0
24.15
0.00
105
0
0
11.30
-0.05
89
0
0
54.30
-1.30
102
0
0
20.30
-0.15
92
0
0
75.80
0.00
67
0
0
17.90
-0.10
620
0
0
31.75
+0.25
97
0
0
14.75
-0.10
199
0
0
26.95
-0.05
467
0
0
149.00
-2.50
138
0
0
17.65
-0.35
159
0
0
24.30
0.00
13
0
0
15.55
-0.35
219
0
0
14.30
-0.15
842
0
0
8.09
-0.01
147
0
0
7.53
-0.04
70
0
0
56.40
-0.10
51
0
0
96.00
+0.20
5
0
0
17.65
+0.20
74
0
0
169.50
-0.50
55
0
0
24.55
-0.20
769
0
0
160.50
0.00
189
0
0
15.60
-0.05
82
0
0
41.40
-0.80
235
0
0
50.40
+0.10
54
0
0
29.85
0.00
154
0
0
30.00
-0.30
135
0
0
157.00
+1.00
101
0
0
154.00
0.00
109
0
0
138.50
-1.00
12
0
0
48.00
0.00
7
0
0
22.10
-0.10
141
0
0
419.00
-3.50
124
0
0
291.00
-2.50
171
0
0
55.80
+0.30
69
0
0
88.30
-0.30
206
0
0
23.00
+2.05
9,821
0
0
128.50
-1.00
126
0
0
55.30
-1.00
44
0
0
47.35
-0.75
784
0
0
121.00
-1.00
254
0
0
346.50
-6.50
145
0
0
274.50
-3.50
916
0
0
207.50
-6.50
198
0
0
31.10
+0.90
305
0
0
105.50
-0.50
6,053
0
0
15.90
+0.05
8
0
0
14.80
+0.05
941
0
0
33.75
-0.10
247
0
0
31.35
-0.15
261
0
0
6.72
+0.03
37
0
0
50.30
-0.50
262
0
0
184.00
+0.50
927
0
0
99.10
-2.40
648
0
0
81.30
+0.30
23
0
0
55.80
-0.10
24
0
0
37.65
-0.60
31
0
0
105.50
-2.00
176
0
0
54.40
-1.10
253
0
0
95.70
+1.80
1,920
0
0
37.45
-0.40
347
0
0
1,475.00
+15.00
307
0
0
52.10
-0.40
156
0
0
187.00
-1.50
212
0
0
247.00
+7.00
360
0
0
51.20
+0.10
381
0
0
60.10
-0.40
748
0
0
21.75
-0.05
83
0
0
13.85
-0.05
161
0
0
71.80
-1.20
2,198
0
0
37.20
+1.40
162
0
0
51.80
0.00
583
0
0
38.95
-1.05
6
0
0
4.75
0.00
252
0
0
44.90
-2.75
2,827
0
0
44.10
+0.10
119
0
0
19.00
-0.20
72
0
0
25.20
-0.10
543
0
0
17.85
-0.10
2,637
0
0
13.85
+1.25
2,694
0
0
48.60
-0.80
249
0
0
92.30
0.00
1,015
0
0
91.40
-0.30
19
0
0
49.40
-0.50
452
0
0
110.50
+1.00
142
0
0
679.00
+61.00
3,101
0
0
44.05
-0.35
58
0
0
19.90
+0.25
114
0
0
113.00
+1.50
28
0
0
25.25
-0.60
136
0
0
50.70
-0.20
45
0
0
18.90
-0.25
77
0
0
891.00
+5.00
349
0
134
75.10
+0.10
698
0
0
442.00
+17.00
2,535
0
0
119.50
+2.00
921
0
0
16.90
-0.15
66
0
0
167.50
-0.50
1,043
0
0
77.20
+0.90
17
0
0
403.00
-21.00
681
0
0
37.05
-0.50
32
0
0
93.00
+0.20
116
0
0
31.45
+1.85
766
0
0
24.95
+0.30
72
0
0
25.40
-0.10
200
0
0
16.55
+0.25
477
0
0
158.00
-0.50
262
0
0
108.00
0.00
11
0
0
31.35
-0.05
23
0
0
103.50
-1.00
95
0
0
50.70
-0.10
491
0
0
42.90
+0.35
100
0
0
55.40
-0.90
1,313
0
0
26.80
-0.45
163
0
0
135.50
-1.00
230
0
0
24.85
-0.40
112
0
0
73.70
-0.10
78
0
0
17.05
+0.05
22
0
0
12.75
-0.05
21
0
0
125.50
+0.50
7
0
0
200.00
+18.00
1,603
0
0
45.35
-0.15
33
0
0
18.30
-0.05
93
0
0
794.00
+53.00
2,022
0
0
52.70
-1.70
547
0
0
33.05
+0.55
100
0
0
131.00
-2.00
412
0
0
41.00
-0.30
67
0
0
98.20
+1.10
109
0
0
53.00
-0.40
438
0
0
63.10
-0.60
156
0
0
42.50
-0.20
17
0
0
52.40
-0.30
63
0
0
229.00
-7.00
220
0
0
37.25
-0.25
161
0
0
58.50
-0.30
42
0
0
76.00
-2.90
116
0
0
57.00
-0.70
71
0
0
91.80
+0.10
289
0
0
2,450.00
+140.00
2,558
0
10
32.05
0.00
7
0
0
489.00
+8.00
752
0
0
25.30
0.00
184
0
0
93.00
-1.90
187
0
0
140.50
-1.50
138
0
0
96.10
+0.10
43
0
0
147.00
0.00
87
0
0
82.70
-1.00
41
0
0
43.95
-0.40
514
0
0
118.50
0.00
135
0
0
19.05
+0.25
75
0
0
73.80
+0.20
26
0
0
66.00
0.00
13
0
0
73.50
-1.10
82
0
0
132.50
-1.00
29
0
0
45.70
-0.15
94
0
0
38.05
-0.35
53
0
0
74.40
+0.50
91
0
0
32.00
-0.20
34
0
0
302.50
-1.00
364
0
0
814.00
+15.00
592
0
0
69.10
-0.20
26
0
0
38.75
-0.15
15
0
0
93.50
0.00
15
0
0
410.00
+33.00
932
0
0
16.65
-0.35
77
0
0
59.80
-1.80
127
0
0
31.30
+1.30
193
0
0
1,800.00
+75.00
1,257
0
0
141.50
-2.50
97
0
0
164.00
+3.00
241
0
0
29.85
0.00
53
0
0
63.00
-0.30
25
0
0
262.00
+2.00
39
0
0
188.00
+1.00
123
0
0
32.70
0.00
30
0
0
71.00
+1.20
183
0
0
102.50
+0.50
189
0
0
399.00
+1.50
248
0
0
2,070.00
+185.00
278
0
0
32.80
+0.30
18
0
0
229.00
-3.50
244
0
0
306.50
-6.50
152
0
0
5,815.00
+235.00
739
0
0
54.30
-0.70
38
0
0
17.65
+0.05
133
0
0
65.50
-0.40
214
0
0
60.00
0.00
93
0
0
35.15
-0.20
103
0
0
990.00
-10.00
222
0
0
79.90
+0.40
79
0
0
167.50
+0.50
275
0
0
16.10
0.00
334
0
0
293.50
+2.50
444
0
0
55.50
-0.80
244
0
0
259.00
+2.00
590
0
0
11.20
+0.50
26
0
0
179.00
+0.50
140
0
0
63.50
0.00
1,950
0
0
66.90
-0.50
325
0
0
30.70
-0.50
770
0
0
16.35
-0.75
1,102
0
0
33.85
-0.40
278
0
0
35.40
0.00
348
0
0
40.50
-0.50
319
0
0
200.50
-2.00
1,113
0
0
73.80
-0.40
286
0
0
40.75
+0.10
12
0
0
76.90
-0.70
185
0
0
13.00
-0.15
688
0
0
11.70
+0.10
161
0
0
5.90
0.00
120
0
0
45.95
+0.05
28
0
0
11.15
+0.15
7
0
0
157.50
+0.50
27
0
0
21.00
-0.20
160
0
0
362.50
+1.50
115
0
0
15.15
+0.10
5
0
0
88.30
+0.10
7
0
0
20.20
+0.20
307
0
0
139.50
-1.50
60
0
0
40.65
+0.10
12
0
0
70.00
-0.30
27
0
0
9.84
+0.10
90
0
0
256.00
+1.50
32
0
0
14.95
+0.10
13
0
0
23.15
-0.30
54
0
0
4.68
-0.05
108
0
0
2.95
-0.03
13
0
0
2.65
0.00
21
0
0
1.15
-0.01
132
0
0
2.48
0.00
1,346
0
0
9.37
-0.01
130
0
0
12.95
-0.10
142
0
0
21.25
-0.05
72
0
0
14.80
-0.15
1,476
0
0
28.95
0.00
80
0
0
81.30
-0.10
361
0
0
13.10
+0.30
41
0
0
42.80
-0.40
16
0
0
37.90
-0.05
106
0
0
39.40
-0.10
841
0
0
48.85
+0.05
10
0
0
62.10
-0.80
210
0
0
18.00
0.00
52
0
0
11.05
0.00
1,772
0
1,750
59.40
-0.40
111
0
0
33.85
0.00
19
0
0
9.69
-0.14
955
0
0
18.30
0.00
140
0
0
54.40
+0.20
22
0
0
19.90
-0.20
271
0
0
75.90
-0.80
1,902
0
0
113.00
-0.50
90
0
0
50.50
0.00
44
0
0
17.25
+0.15
35
0
0
22.90
-0.10
164
0
0