上市
上櫃
盤後交易明細
日期：08/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.42
+0.05
175,447
1,155
0
50.10
-2.20
359,824
793
0
26.10
-0.90
459,871
602
0
00631L元大台灣50正2
34.87
+0.17
158,665
445
0
22.65
0.00
398
395
0
19.75
+0.10
83,236
367
0
178.00
-1.50
194,694
351
0
00403A主動統一升級50
9.94
+0.04
117,116
332
0
00406A主動中信台灣收益
9.40
+0.03
32,155
328
0
132.50
-1.00
145,294
320
0
67.00
-0.60
110,831
311
0
00991A主動復華未來50
17.52
+0.19
112,891
247
0
00981A主動統一台股增長
28.73
+0.20
113,233
220
0
489.00
-13.00
114,282
215
600
19.55
+0.85
2,237
208
0
00881國泰台灣科技龍頭
53.50
+0.30
38,779
204
0
00961FT臺灣永續高息
13.13
+0.01
19,289
174
0
009816凱基台灣TOP50
15.16
+0.04
67,680
160
0
99.00
+6.10
100,567
160
0
263.00
-1.50
24,592
146
0
123.00
0.00
79,882
139
0
190.00
+5.00
102,680
138
0
00673R期元大S＆P原油反1
12.85
-0.66
26,003
135
0
629.00
-1.00
19,343
134
69
268.50
-3.00
48,868
133
0
00984D主動聯博全球非投
10.16
0.00
12,241
126
0
00632R元大台灣50反1
10.16
-0.01
109,674
115
0
617.00
+44.00
81,651
115
0
191.00
-2.00
34,518
110
0
100.00
+7.60
72,929
98
0
00988A主動統一全球創新
16.55
-0.12
22,901
88
0
246.00
-2.50
17,657
88
0
00919群益台灣精選高息
30.12
+0.09
44,490
83
0
16.65
0.00
23,079
83
0
0050元大台灣50
104.60
+0.35
69,314
82
0
009826貝萊德世界股票
10.32
0.00
22,360
79
0
7.70
-0.04
23,493
79
0
55.90
+1.20
26,836
77
0
14.20
-0.70
47,104
77
0
65.10
-0.90
14,649
74
0
187.50
+7.50
26,698
64
0
28.65
+1.15
38,322
62
0
20.25
-0.20
56,912
61
0
43.65
-0.35
24,845
61
0
52.00
+0.40
22,776
58
0
46.05
+3.55
8,411
57
0
32.85
+0.35
19,422
57
0
00878國泰永續高股息
33.47
+0.07
36,621
56
0
00680L元大美債20正2
6.43
-0.07
13,998
54
0
41.75
-0.90
36,660
51
0
0056元大高股息
52.30
-0.15
25,286
50
0
00405A主動富邦台灣龍耀
8.15
+0.02
43,845
49
0
141.50
+4.00
24,344
49
0
174.50
+13.50
32,414
49
0
43.75
+1.75
13,129
49
0
38.30
+0.30
50,213
48
0
24.25
-0.50
30,455
44
0
00664R國泰臺灣加權反1
1.64
0.00
20,532
43
0
22.60
-1.00
38,662
42
0
31.05
+0.05
12,529
41
0
36.90
-0.90
37,303
41
0
00407A主動凱基台灣
9.55
+0.06
48,239
40
0
73.30
-1.00
15,582
40
0
2,395.00
+15.00
18,248
39
1,386
211.50
-3.50
26,403
38
0
49.85
-0.15
14,558
38
0
37.85
-0.20
12,713
37
0
49.40
-1.60
32,199
37
0
00929復華台灣科技優息
29.17
+0.01
20,446
36
0
053594訊芯統一5A購01
1.17
-0.29
37
35
0
282.50
-6.00
39,724
35
0
71.10
+2.10
24,722
35
0
0052富邦科技
61.05
+0.10
13,041
34
0
490.00
+19.50
33,414
34
0
35.55
-0.35
45,872
33
0
00715L期街口布蘭特正2
47.25
+4.10
8,495
32
0
00953B群益優選非投等債
9.77
0.00
11,161
32
0
121.00
-1.00
16,802
32
0
267.50
-8.00
5,555
32
0
00993A主動安聯台灣
13.14
+0.08
5,109
31
0
646.00
+58.00
22,693
31
0
67.50
-1.50
17,941
30
0
00830國泰費城半導體
86.75
-1.70
4,167
29
0
00940元大台灣價值高息
12.34
-0.05
8,371
29
0
154.00
-1.00
5,985
29
0
216.00
-10.00
13,320
29
0
00992A主動群益科技創新
16.96
+0.06
20,532
28
0
71.90
+1.90
18,128
28
0
31.05
0.00
21,438
27
0
00947台新臺灣IC設計
36.71
-0.19
4,846
25
0
24.65
+0.10
19,811
25
0
1,805.00
-10.00
18,964
25
330
64.70
-2.90
10,893
25
0
125.50
-4.50
12,206
25
0
315.50
+2.00
15,798
24
0
00635U期元大S＆P黃金
45.64
+0.61
7,006
23
0
10.20
-0.05
21,027
23
0
218.00
+4.00
12,490
23
0
176.00
-2.00
3,115
23
0
62.70
-0.40
17,069
22
0
25.95
-0.85
15,969
22
0
68.00
+0.50
12,243
22
0
24.00
-0.70
51,354
22
0
00927群益半導體收益
36.43
+0.03
11,716
21
0
009821野村稀土關鍵資源
15.07
+0.16
23,322
20
0
108.00
-5.00
9,167
20
1,874
220.00
-9.00
14,126
20
0
17.30
+0.15
7,343
20
0
00891中信關鍵半導體
35.46
-0.04
22,898
19
0
55.60
0.00
17,037
19
0
27.30
+0.05
20,186
19
0
36.30
0.00
25,357
19
0
44.55
+0.20
5,528
19
0
62.80
+1.80
31,060
19
0
51.60
+1.60
15,188
19
0
00997A主動群益美國增長
11.46
-0.08
5,782
18
0
179.00
-1.50
12,184
18
0
111.00
+2.00
15,655
18
0
195.50
-1.50
4,630
18
0
00935野村臺灣新科技50
56.85
+0.15
5,918
17
0
67.40
+0.20
3,856
17
0
36.45
+0.70
8,147
17
0
40.05
+0.40
2,393
17
0
964.00
+38.00
12,989
17
41
42.95
-1.05
4,771
17
0
11.85
-0.05
6,436
16
0
368.00
-19.00
7,315
16
0
27.25
-1.80
5,158
16
0
140.50
-13.00
8,642
16
0
115.50
+6.50
12,261
16
0
24.50
+0.30
4,551
15
0
87.10
-0.40
13,519
15
0
16.40
-0.10
30,328
15
0
9.48
-0.22
13,160
15
0
20.30
-1.10
13,258
15
0
63.20
-1.40
2,343
15
0
00663L國泰臺灣加權正2
100.15
+0.35
5,229
14
0
00939統一台灣高息動能
22.26
-0.11
1,714
14
0
46.45
-0.85
14,989
14
0
18.90
+0.55
1,667
14
0
57.00
+3.00
9,332
14
0
66.80
+0.30
28,840
14
0
50.40
+1.05
8,596
14
0
55.20
+2.00
2,884
14
0
00918大華優利高填息30
33.49
-0.12
10,516
13
0
32.45
-0.50
8,219
13
0
58.80
+1.50
5,298
13
0
56.00
-3.00
8,287
13
0
122.00
-3.50
12,494
13
0
94.30
+8.30
12,298
13
0
00980A主動野村臺灣優選
24.29
+0.20
13,726
12
0
300.50
+27.00
54,247
12
0
89.00
-0.50
12,172
12
0
00642U期元大S＆P石油
27.19
+1.33
3,087
11
0
00752中信中國50
24.18
-0.01
863
11
0
00753L中信中國50正2
10.05
-0.03
10,854
11
0
009819中信數據及電力
10.37
-0.04
2,769
11
0
42.45
-1.20
3,691
11
0
286.00
-9.50
5,741
11
0
19.90
-0.25
3,876
11
0
992.00
0.00
5,181
11
0
90.00
-2.90
12,592
11
0
91.10
-2.50
3,698
11
0
00641R富邦日本反1
3.69
0.00
2,111
10
0
00708L期元大S＆P黃金正2
82.10
+2.10
7,387
10
0
00984A主動安聯台灣高息
15.18
+0.03
2,732
10
0
00990A主動元大AI新經濟
15.88
-0.15
7,197
10
0
00996A主動兆豐台灣豐收
13.71
+0.12
4,019
10
0
14.95
+0.45
6,154
10
0
128.50
+4.50
12,804
10
0
124.00
-5.00
13,615
10
0
20.95
+0.65
2,923
10
0
538.00
-6.00
2,429
10
0
4,955.00
+425.00
3,470
10
0
157.00
-17.00
2,810
10
0
254.00
-2.00
9,987
10
99
55.80
-1.20
7,908
10
0
00885富邦越南
18.36
+0.01
992
9
0
00982A主動群益台灣強棒
22.50
-0.18
25,888
9
0
24.80
+0.15
6,218
9
0
839.00
+21.00
3,062
9
0
71.10
-1.30
3,590
9
0
350.50
+1.00
4,100
9
0
43.80
-0.75
3,682
9
0
367.50
-17.00
3,560
9
0
12.05
+0.10
5,949
9
0
68.40
+0.20
12,044
9
0
32.70
-0.95
85,137
9
0
842.00
+6.00
2,961
9
0
125.00
-2.50
2,986
9
0
274.50
-6.00
4,381
9
0
146.50
+2.00
5,239
9
0
75.00
+1.00
3,228
9
0
452.00
+24.50
16,717
9
0
257.00
+5.50
6,966
9
0
46.30
+0.10
3,619
9
0
32.55
+1.85
1,273
9
0
24.05
-0.05
10,387
9
0
25.10
+0.55
480
9
0
00401A主動摩根台灣鑫收
13.45
-0.01
9,444
8
0
00738U期元大道瓊白銀
52.25
+1.10
6,315
8
0
11.85
-0.25
860
8
0
58.20
-0.60
19,953
8
0
46.10
-0.95
1,809
8
0
661.00
-6.00
4,205
8
40
67.70
-0.30
1,934
8
0
27.40
-0.55
2,339
8
0
31.75
-0.20
5,542
8
0
244.50
+4.00
6,116
8
0
32.75
-0.35
3,436
8
0
20.75
0.00
4,619
8
0
18.50
-0.20
11,664
8
0
99.60
-1.40
17,036
8
1,704
40.35
-0.45
1,317
8
0
58.30
-1.50
2,552
8
0
89.80
+6.70
1,308
8
0
234.50
-1.00
4,354
8
0
00400A主動國泰動能高息
14.00
+0.06
20,635
7
0
00671R富邦NASDAQ反1
2.42
+0.02
1,115
7
0
00712復華富時不動產
8.84
-0.02
6,561
7
0
17.75
+0.05
2,006
7
0
160.50
+1.00
1,760
7
0
27.40
+0.10
4,292
7
0
145.00
+5.50
1,310
7
0
41.95
+0.95
7,889
7
0
85.50
-0.40
3,464
7
0
10.40
-0.05
2,936
7
0
44.75
+0.50
7,657
7
0
39.60
+1.65
4,061
7
0
151.50
+2.00
2,324
7
0
4,020.00
+60.00
7,709
7
57
23.05
-0.65
2,299
7
0
81.70
-0.60
3,001
7
0
167.50
-4.00
4,310
7
0
70.60
+3.00
10,741
7
0
113.50
-2.50
1,787
7
0
00410A主動永豐科技趨勢
10.79
+0.04
3,713
6
0
009824群益美國科技巨頭
10.21
-0.08
6,787
6
0
00982D主動富邦動態入息
9.83
-0.05
478
6
0
00983D主動富邦複合收益
10.09
-0.03
967
6
0
28.90
-0.30
795
6
0
29.75
-0.10
1,354
6
0
33.10
-0.50
4,215
6
0
45.95
-3.60
9,298
6
0
40.50
-0.20
2,361
6
0
66.40
-0.40
2,755
6
0
87.30
-0.80
1,574
6
0
46.20
+0.35
3,012
6
0
134.50
-2.00
1,253
6
0
106.50
-7.00
3,564
6
0
112.50
-2.50
2,818
6
0
284.00
+1.00
7,776
6
0
3,955.00
+155.00
4,659
6
0
62.90
-0.40
3,834
6
0
41.20
+0.05
717
6
0
301.50
-7.50
1,384
6
0
64.30
+0.50
3,455
6
0
67.40
+1.50
7,869
6
0
433.00
-23.00
1,159
6
0
17.15
+0.50
3,049
6
0
00655L國泰中國A50正2
35.03
+0.17
1,182
5
0
00951台新日本半導體
17.86
+0.01
547
5
0
03051T臺股指富邦5A售14
0.16
0.00
3,509
5
0
75.90
+0.40
12,355
5
0
13.70
+0.20
3,440
5
0
28.25
+0.05
492
5
0
49.25
-0.70
1,886
5
0
32.45
-0.90
2,164
5
0
31.80
+0.10
3,851
5
0
19.15
+0.15
2,401
5
0
103.00
+4.00
438
5
0
28.90
-0.70
8,208
5
0
51.90
-4.80
1,958
5
0
30.95
0.00
725
5
0
41.55
-1.30
2,089
5
0
10.55
-0.20
2,987
5
0
128.00
-0.50
11,108
5
0
39.05
+0.15
23,661
5
0
70.50
+1.80
4,888
5
0
2,760.00
-5.00
3,159
5
15
43.10
-0.25
4,564
5
0
48.25
-0.25
1,970
5
655
38.65
+0.65
919
5
0
71.30
+1.10
1,817
5
0
006208富邦台50
238.90
+0.20
1,799
4
0
00665L富邦恒生國企正2
9.73
-0.01
13,910
4
0
00897富邦基因免疫生技
11.92
+0.20
960
4
0
00902中信電池及儲能
13.58
-0.04
263
4
0
00922國泰台灣領袖50
40.38
+0.20
7,238
4
0
00999A主動野村臺灣高息
11.06
+0.03
12,867
4
0
19.00
+0.70
1,281
4
0
19.00
0.00
769
4
0
37.15
+0.20
3,627
4
0
10.10
-0.05
2,005
4
0
12.70
-0.15
2,587
4
0
172.00
+8.50
3,375
4
0
37.05
-0.05
1,613
4
0
772.00
+14.00
2,362
4
0
67.00
-0.40
5,143
4
0
86.90
-6.70
5,915
4
0
532.00
-18.00
1,101
4
0
206.00
+5.00
6,758
4
0
230.50
-2.50
3,756
4
0
32.75
-0.65
10,490
4
0
34.20
-0.70
718
4
0
239.50
+21.50
5,974
4
0
55.00
+0.20
86
4
0
538.00
-8.00
942
4
0
7.95
+0.03
156
4
0
101.00
-0.50
4,578
4
0
104.50
+0.50
6,366
4
0
56.20
-0.50
2,089
4
0
14.80
+0.45
6,240
4
0
102.50
0.00
873
4
0
204.50
-3.00
4,517
4
0
466.50
+1.50
4,549
4
0
34.95
+1.00
2,080
4
0
141.00
-1.00
2,165
4
0
16.85
+0.55
5,375
4
0
184.00
+5.00
7,518
4
0
111.50
+10.00
9,754
4
0
27.05
-0.20
4,884
4
0
00735國泰臺韓科技
97.80
+0.85
1,835
3
0
00913兆豐台灣晶圓製造
48.13
-0.05
2,009
3
0
009802富邦旗艦50
19.23
+0.01
2,774
3
0
11.95
-0.15
2,096
3
0
197.00
+1.50
1,568
3
0
102.00
0.00
1,093
3
0
34.00
+1.05
2,281
3
0
21.15
+0.70
8,715
3
0
11.50
-0.55
252
3
0
10.20
-0.05
2,839
3
0
39.90
-0.20
815
3
0
47.30
+0.50
1,973
3
0
79.20
-1.50
4,179
3
0
15.75
-0.10
317
3
0
19.50
-0.15
773
3
0
92.00
-5.10
2,824
3
0
35.05
-0.80
1,270
3
0
22.45
+0.25
1,981
3
0
14.05
-0.20
222
3
0
53.60
+0.20
2,197
3
0
125.00
+2.50
715
3
0
101.50
-5.50
3,762
3
0
70.40
+1.90
2,265
3
0
28.80
-0.75
1,281
3
0
28.25
-0.25
1,088
3
0
67.80
-4.30
2,605
3
0
240.50
+8.50
1,524
3
0
65.80
-0.50
387
3
0
1,435.00
+35.00
797
3
0
136.00
-7.00
2,854
3
0
143.00
-15.00
6,401
3
0
45.60
-0.10
2,665
3
0
378.00
-1.00
349
3
0
831.00
-92.00
1,368
3
0
35.70
+0.45
340
3
0
74.80
-4.20
1,061
3
0
33.80
-0.35
2,880
3
0
1,015.00
-60.00
2,211
3
0
26.65
-0.15
3,485
3
0
85.40
+0.20
1,108
3
0
00402A主動安聯美國科技
9.81
-0.07
2,294
2
0
00404A主動聯博動能50
9.59
+0.01
6,950
2
0
00706L期元大S＆P日圓正2
19.06
-0.16
485
2
0
00892富邦台灣半導體
40.41
-0.01
3,365
2
0
00898國泰基因免疫革命
10.26
+0.14
3,308
2
0
00904台新臺灣半導體30
40.00
+0.17
989
2
0
00905FT臺灣Smart
25.93
+0.11
553
2
0
00946群益科技高息成長
15.36
+0.09
2,885
2
0
00965元大航太防衛科技
26.97
-0.18
2,089
2
0
009803玉山市值動能50
21.19
+0.07
1,139
2
0
009820元大納斯達克精選
10.06
-0.03
8,727
2
0
13.60
-0.05
1,117
2
0
13.00
+0.10
958
2
0
8.01
-0.07
3,326
2
0
11.90
+0.05
313
2
0
40.80
+0.30
882
2
0
39.40
+0.05
755
2
0
17.65
-0.30
3,387
2
0
46.10
-0.40
2,532
2
0
33.80
-0.50
2,277
2
0
27.05
+0.05
486
2
0
44.50
-0.35
1,829
2
0
31.05
-0.85
2,438
2
0
2,080.00
+50.00
1,802
2
45
5,535.00
+245.00
2,827
2
9
104.50
+1.50
3,325
2
0
64.20
+1.80
3,108
2
0
44.25
-0.60
2,091
2
0
34.60
-0.35
248
2
0
46.75
-0.85
1,200
2
0
88.50
-2.00
387
2
0
39.30
+0.40
879
2
0
33.90
+0.75
410
2
0
236.50
-5.00
412
2
0
23.10
-0.10
16,532
2
0
5.96
+0.47
1,750
2
0
114.50
0.00
2,071
2
0
57.00
-1.70
921
2
0
138.00
+3.50
4,465
2
0
302.50
+6.00
1,568
2
0
22.95
-0.35
313
2
0
441.50
+40.00
8,896
2
0
14.30
-0.30
538
2
0
167.00
+4.00
2,222
2
0
96.00
-3.80
219
2
0
56.80
+1.00
2,029
2
0
58.60
+1.00
357
2
0
473.50
-50.50
4,428
2
0
702.00
+6.00
726
2
0
4,065.00
-70.00
1,086
2
22
45.40
-5.00
9,118
2
0
22.40
+1.25
1,318
2
0
22.90
-0.55
2,199
2
0
71.50
+0.30
236
2
0
16.85
0.00
933
2
0
218.50
-8.00
1,685
2
0
218.00
-3.00
175
2
0
33.85
+0.05
1,871
2
0
74.40
+1.90
1,048
2
0
173.00
-1.00
595
2
0
7.45
-0.14
1,303
2
0
30.00
+0.45
13,138
2
0
66.50
+0.20
144
2
0
510.00
+3.00
883
2
0
448.50
-33.50
3,392
2
0
218.00
+0.50
1,759
2
0
52.60
+1.90
1,432
2
0
56.10
+0.50
911
2
0
106.00
+9.40
10,845
2
0
108.00
-3.00
4,082
2
610
439.00
+4.50
1,335
2
0
261.00
-3.00
2,654
2
0
189.00
+17.00
8,820
2
0
48.55
-0.25
1,747
2
0
82.20
-6.70
1,078
2
0
8.27
-0.01
16,019
2
0
00637L元大滬深300正2
20.94
+0.23
15,368
1
0
00662富邦NASDAQ
122.95
-0.25
1,549
1
0
00678群益那斯達克生技
42.43
+0.52
371
1
0
00686R群益臺灣加權反1
1.01
0.00
5,131
1
0
00690兆豐藍籌30
77.25
+0.65
298
1
0
00703台新MSCI中國
20.25
-0.06
5
1
0
00875國泰網路資安
57.65
+1.50
168
1
0
00882中信中國高股息
15.04
+0.01
2,879
1
0
00923群益台ESG低碳50
41.93
+0.21
11,401
1
0
00930永豐ESG低碳高息
24.13
+0.02
343
1
0
00945B凱基美國非投等債
14.70
0.00
8,926
1
0
00954中信日本半導體
19.00
-0.03
460
1
0
009800中信NASDAQ
13.30
-0.02
759
1
0
009801中信美國創新科技
12.55
-0.12
580
1
0
009817國泰日本不動產
9.19
-0.01
700
1
0
00983A主動中信ARK創新
12.13
+0.19
1,842
1
0
00991B貝萊德A級公司債
15.01
-0.08
1,866
1
0
00994A主動第一金台股優
16.76
+0.18
2,531
1
0
063023台達電元大64購02
1.51
-0.08
2,168
1
0
063973禾伸堂元大5A購06
9.25
+1.45
386
1
0
2887I台新新光辛特
9.51
-0.01
1,406
1
0
109.00
0.00
947
1
0
15.70
-0.10
467
1
0
10.85
+0.05
341
1
0
31.00
+0.10
886
1
0
78.80
+1.20
3,324
1
0
26.30
-0.50
302
1
0
5.22
-0.04
229
1
0
23.60
-1.05
50
1
0
9.60
-0.30
2,118
1
0
221.50
-0.50
1,553
1
0
12.30
+0.50
3,039
1
0
703.00
+32.00
1,993
1
34
33.35
0.00
115
1
0
76.60
+0.10
2,510
1
0
20.15
-0.35
104
1
0
30.25
-0.60
1,996
1
0
23.00
-0.40
1,983
1
0
20.55
+1.85
2,978
1
0
12,315.00
+410.00
478
1
18
27.75
+0.20
1,311
1
0
88.50
+0.50
488
1
0
201.00
-3.50
459
1
0
19.20
-0.75
1,678
1
0
11.05
-0.05
1,377
1
0
169.50
+1.00
1,747
1
0
42.50
+0.45
2,446
1
0
76.00
-0.10
236
1
0
55.60
+0.10
1,020
1
0
231.50
+2.50
727
1
0
49.00
-3.90
908
1
0
145.50
0.00
3,039
1
0
31.35
-0.45
307
1
0
38.85
-0.15
829
1
0
10.95
-0.05
394
1
0
93.60
-0.20
2,125
1
0
54.10
-0.90
198
1
0
48.80
+0.50
3,749
1
0
25.70
-0.20
7,019
1
0
145.50
0.00
302
1
0
127.00
+0.50
493
1
0
4,355.00
-45.00
1,548
1
4
108.00
-1.00
972
1
0
109.50
-1.00
14,378
1
0
23.15
-0.15
305
1
0
20.90
0.00
1,340
1
0
635.00
-20.00
429
1
0
51.00
+0.10
1,496
1
0
49.90
-0.60
868
1
0
184.00
+0.50
1,133
1
0
186.00
-10.00
793
1
0
73.60
-0.30
475
1
0
216.00
+0.50
1,531
1
0
27.90
-0.35
340
1
0
89.00
-1.20
832
1
0
50.40
-0.70
644
1
0
21.45
-0.25
408
1
0
229.00
-5.00
318
1
0
53.80
-2.10
1,800
1
0
30.65
+0.25
1,366
1
0
32.00
-0.50
209
1
0
167.00
-3.50
77
1
0
500.00
-1.00
270
1
0
19.90
0.00
419
1
0
87.40
+0.40
1,529
1
0
36.00
+0.40
5,331
1
0
60.00
-0.70
3,285
1
0
49.00
-0.70
417
1
0
35.55
-0.60
1,010
1
0
79.00
+1.10
590
1
0
65.10
0.00
473
1
0
50.20
+0.85
646
1
0
61.60
-0.50
279
1
0
46.40
-0.25
464
1
0
34.65
-0.05
533
1
0
16.80
+0.20
2,177
1
0
50.10
-0.80
216
1
0
86.10
-1.10
1,951
1
0
143.00
-1.50
1,287
1
0
39.20
-0.55
290
1
0
99.70
-3.80
887
1
0
1,450.00
+25.00
2,269
1
0
26.90
-0.15
2,703
1
0
1,460.00
+130.00
5,614
1
0
423.50
-7.50
767
1
0
250.00
0.00
4,572
1
0
27.65
-1.75
563
1
0
728.00
-4.00
341
1
0
117.00
+2.00
2,314
1
0
1,175.00
-20.00
1,653
1
0
1,790.00
+35.00
3,277
1
0
148.00
-1.00
228
1
0
122.00
-10.50
662
1
0
188.00
+7.50
1,572
1
0
1,020.00
+72.00
268
1
0
1,870.00
-80.00
166
1
0
16.80
-0.05
491
1
0
238.50
+4.00
1,728
1
0
39.70
-1.90
247
1
0
1,150.00
+20.00
2,577
1
0
80.10
-0.20
635
1
0
31.85
+0.20
229
1
0
24.80
-0.75
424
1
0
42.25
-0.30
246
1
0
271.00
-3.50
688
1
0
398.00
+19.00
883
1
0
1,065.00
-10.00
1,153
1
0
74.90
+3.60
1,911
1
0
13.80
-0.05
71
1
0
14.80
-0.05
1,341
1
0
82.30
-0.50
159
1
0
11.40
-0.60
7,591
1
0
20.10
-0.80
625
1
0
42.50
+0.50
1,245
1
0
135.50
-9.00
4,162
1
0
00408A主動第一金優股息
10.31
+0.04
2,343
0
0
0051元大中型100
142.70
+0.10
42
0
0
0053元大電子
237.45
+0.45
71
0
0
0055元大MSCI金融
43.78
-0.27
199
0
0
0057富邦摩台
313.10
+1.95
22
0
0
0061元大寶滬深
25.00
+0.02
662
0
0
006203元大MSCI台灣
189.65
+1.55
11
0
0
006204永豐臺灣加權
225.20
+1.10
6
0
0
006205富邦上証
41.84
-0.06
1,096
0
0
006206元大上證50
38.60
-0.18
17
0
0
006207復華滬深
33.47
+0.22
182
0
0
00633L富邦上証正2
50.35
+0.35
1,869
0
0
00634R富邦上証反1
3.07
+0.01
3,350
0
0
00636國泰中國A50
28.48
+0.03
949
0
0
00638R元大滬深300反1
6.57
-0.03
171
0
0
00639富邦深100
17.25
+0.28
429
0
0
00640L富邦日本正2
109.90
+1.05
68
0
0
00643群益深証中小
19.31
+0.24
2,383
0
0
00645富邦日本
58.25
+0.25
56
0
0
00646元大S＆P500
78.75
+0.05
1,766
0
0
00647L元大S＆P500正2
143.55
0.00
23
0
0
00648R元大S＆P500反1
3.89
0.00
191
0
0
00650L復華香港正2
17.72
-0.02
1,713
0
0
00651R復華香港反1
5.12
-0.01
235
0
0
00652富邦印度
33.93
-0.26
102
0
0
00653L富邦印度正2
48.23
-0.49
36
0
0
00657國泰日經225
79.20
0.00
111
0
0
00660元大歐洲50
47.83
+0.03
14
0
0
00661元大日經225
87.10
+0.25
46
0
0
00668國泰美國道瓊
63.40
-0.15
168
0
0
00669R國泰美國道瓊反1
5.15
-0.01
587
0
0
00670L富邦NASDAQ正2
204.20
-1.35
618
0
0
00674R期元大S＆P黃金反1
27.97
-0.38
416
0
0
00675L富邦臺灣加權正2
302.85
+1.05
1,044
0
0
00676R富邦臺灣加權反1
5.62
-0.02
5,273
0
0
00683L期元大美元指正2
21.61
+0.09
314
0
0
00684R期元大美元指反1
15.04
-0.03
10
0
0
00688L國泰20年美債正2
6.39
-0.08
5,099
0
0
00692富邦公司治理
89.55
-0.10
423
0
0
00693U期街口S＆P黃豆
21.61
-0.03
342
0
0
00700富邦恒生國企
17.85
-0.01
115
0
0
00701國泰股利精選30
38.73
-0.27
339
0
0
00702國泰標普低波高息
25.19
-0.06
102
0
0
00709富邦歐洲
41.67
-0.08
21
0
0
00710B復華彭博非投等債
19.29
0.00
473
0
0
00711B復華彭博新興債
15.84
0.00
105
0
0
00713元大台灣高息低波
61.05
-0.20
3,583
0
0
00714群益道瓊美國地產
22.13
-0.28
510
0
0
00717富邦美國特別股
14.93
-0.05
47
0
0
00728第一金工業30
64.65
-0.15
213
0
0
00730富邦臺灣優質高息
29.19
0.00
160
0
0
00731復華富時高息低波
91.10
-0.45
571
0
0
00733富邦臺灣中小
65.70
+0.90
629
0
0
00736國泰新興市場
31.86
-0.20
108
0
0
00737國泰AI機器人
41.64
+0.39
336
0
0
00739元大MSCI A股
28.75
+0.13
16
0
0
00757統一FANG+
142.25
0.00
384
0
0
00762元大全球AI
112.90
-0.35
55
0
0
00763U期街口道瓊銅
35.30
+0.15
279
0
0
00770國泰北美科技
69.95
-0.20
84
0
0
00771元大US高息特別股
15.68
0.00
25
0
0
00775B台新投等債15+
31.80
-0.20
81
0
0
00783富邦中証500
29.33
+0.35
78
0
0
00850元大臺灣ESG永續
89.95
+0.40
630
0
0
00851台新全球AI
71.70
+0.35
5
0
0
00852L國泰美國道瓊正2
36.76
-0.15
21
0
0
00861元大全球未來通訊
87.55
-0.30
46
0
0
00865B國泰US短期公債
49.36
+0.03
1,393
0
0
00876元大全球5G
88.75
-0.50
77
0
0
00893國泰智能電動車
43.57
-0.45
405
0
0
00894中信小資高價30
47.73
+0.33
1,041
0
0
00895富邦未來車
50.40
-0.30
92
0
0
00896中信綠能及電動車
27.52
+0.07
1,838
0
0
00899FT潔淨能源
23.85
-0.09
12
0
0
00900富邦特選高股息30
18.73
-0.07
2,484
0
0
00901永豐智能車供應鏈
45.00
+0.09
197
0
0
00903富邦元宇宙
21.76
-0.01
306
0
0
00907永豐優息存股
16.75
-0.09
928
0
0
00908富邦入息REITs+
15.58
-0.02
42
0
0
00909國泰數位支付服務
43.63
-0.79
1,383
0
0
00910第一金太空衛星
63.00
-1.05
793
0
0
00911兆豐洲際半導體
54.60
-0.60
93
0
0
00912中信臺灣智慧50
33.79
+0.08
336
0
0
00915凱基優選高股息30
31.91
-0.21
715
0
0
00916國泰全球品牌50
27.40
+0.09
1,463
0
0
00917中信特選金融
24.28
+0.05
330
0
0
00920富邦ESG綠色電力
24.46
-0.34
708
0
0
00921兆豐龍頭等權重
23.78
+0.26
283
0
0
00924復華S＆P500成長
34.12
-0.06
666
0
0
00926凱基全球菁英55
27.05
-0.12
299
0
0
00932兆豐永續高息等權
17.72
-0.04
152
0
0
00934中信成長高股息
28.58
+0.11
1,802
0
0
00936台新永續高息中小
21.56
-0.11
207
0
0
00938凱基優選30
24.85
-0.03
722
0
0
00941中信上游半導體
26.53
-0.05
766
0
0
00943兆豐電子高息等權
21.78
-0.14
171
0
0
00944野村趨勢動能高息
20.90
+0.17
139
0
0
00949復華日本龍頭
22.25
0.00
305
0
0
00952凱基台灣AI50
18.12
-0.13
1,304
0
0
00956中信日經高股息
13.40
-0.03
483
0
0
00960野村全球航運龍頭
18.97
-0.12
132
0
0
00962台新AI優息動能
15.11
-0.10
709
0
0
00963中信全球高股息
13.35
-0.04
1,258
0
0
00964中信亞太高股息
14.35
+0.05
2,417
0
0
00971野村美國研發龍頭
18.09
+0.05
147
0
0
00972野村日本動能高息
21.99
-0.01
321
0
0
009804聯邦台精彩50
22.00
+0.09
1,163
0
0
009805台新美國電力基建
16.01
-0.20
2,645
0
0
009808華南永昌優選50
30.74
+0.11
579
0
0
009809富邦淨零ESG50
17.53
+0.05
121
0
0
009810玉山全球藍籌100
21.88
-0.03
272
0
0
009811統一美國50
13.60
0.00
802
0
0
009812野村日本東證
13.07
-0.01
258
0
0
009813貝萊德標普卓越50
11.53
-0.02
936
0
0
009818華南永昌NASDAQxT
20.40
-0.13
135
0
0
00981T平衡凱基雙核收息
11.96
-0.03
2,051
0
0
00982T平衡兆豐台美動能
15.38
+0.07
118
0
0
00985A主動野村台灣50
21.81
0.00
2,589
0
0
00985B群益ESG投等債0-5
10.33
-0.01
1,748
0
0
00986A主動台新龍頭成長
14.90
-0.02
59
0
0
00987A主動台新優勢成長
15.38
+0.14
842
0
0
00989A主動摩根美國科技
17.53
+0.01
341
0
0
00995A主動中信台灣卓越
16.67
-0.03
2,035
0
0
01001T土銀富邦R1
11.34
-0.01
10
0
0
01002T土銀國泰R1
13.25
-0.02
48
0
0
01004T土銀富邦R2
10.20
-0.01
65
0
0
01010T京城樂富R1
10.00
0.00
61
0
0
1101B台泥乙特
43.30
0.00
12
0
0
1522A堤維西甲特
50.70
+0.10
48
0
0
2002A中鋼特
37.25
0.00
10
0
0
2348A海悅甲特
38.20
-0.10
27
0
0
2836A高雄銀甲特
24.05
-0.10
9
0
0
2838A聯邦銀甲特
52.00
+0.10
18
0
0
2881A富邦特
61.70
0.00
16
0
0
2881B富邦金乙特
60.60
0.00
38
0
0
2881C富邦金丙特
51.60
+0.10
37
0
0
2882A國泰特
60.30
0.00
98
0
0
2883B凱基金乙特
8.15
0.00
403
0
0
2887E台新新光戊特一
48.65
-0.10
275
0
0
2887F台新新光戊特二
45.85
+0.05
24
0
0
2887G台新新光庚特一
43.90
+0.10
55
0
0
2887H台新新光庚特二
41.80
0.00
42
0
0
2887Z1台新新光己特
18.95
0.00
23
0
0
5871A中租-KY甲特
100.00
+0.10
61
0
0
6592A和潤企業甲特
95.30
0.00
9
0
0
8112A至上甲特
44.95
-0.05
11
0
0
13.20
0.00
152
0
0
26.65
0.00
370
0
0
13.55
0.00
70
0
0
16.30
0.00
249
0
0
12.15
0.00
253
0
0
45.95
-0.20
16
0
0
53.90
+0.70
2,780
0
0
7.77
+0.05
27
0
0
9.86
+0.02
245
0
0
11.15
0.00
18
0
0
24.60
-0.40
129
0
0
41.90
+1.20
3,520
0
0
81.20
+0.90
212
0
0
154.50
-1.50
327
0
0
28.00
-0.30
24
0
0
33.50
+0.05
102
0
0
36.25
-0.30
4
0
0
25.20
-0.35
148
0
0
179.50
+1.50
61
0
0
11.60
-0.10
939
0
0
11.30
-0.30
2,768
0
0
64.40
0.00
16
0
0
10.05
0.00
1,667
0
0
31.95
-0.25
82
0
0
21.55
-0.05
195
0
0
10.00
-0.05
34
0
0
4.71
-0.01
337
0
0
15.15
-0.30
333
0
0
45.40
+0.40
153
0
0
58.70
-0.50
12
0
0
102.50
-1.00
220
0
0
25.55
-0.25
62
0
0
9.49
+0.09
5
0
0
19.30
-0.45
232
0
0
10.95
-0.05
194
0
0
8.30
+0.01
83
0
0
18.00
-0.05
2
0
0
65.40
+0.40
63
0
0
36.10
+0.15
12
0
0
15.30
0.00
120
0
0
37.25
-0.10
1,649
0
1,500
30.40
+0.10
97
0
0
22.45
0.00
23
0
0
8.88
-0.01
10
0
0
29.85
-0.20
113
0
0
7.14
-0.12
1,145
0
0
10.20
-0.25
181
0
0
14.00
+0.05
89
0
0
7.00
-0.17
1,530
0
0
12.65
-0.25
217
0
0
17.50
0.00
151
0
0
11.30
-0.05
13
0
0
11.00
-0.10
68
0
0
12.80
+0.05
1
0
0
13.80
-0.45
60
0
0
14.15
+0.05
51
0
0
13.70
-0.30
438
0
0
6.67
+0.01
177
0
0
17.85
+0.05
44
0
0
10.20
-0.20
424
0
0
12.35
0.00
152
0
0
16.75
-0.25
450
0
0
9.17
-0.62
602
0
0
9.42
-0.11
96
0
0
89.00
+0.10
12
0
0
20.20
+0.25
62
0
0
10.10
0.00
33
0
0
27.15
0.00
40
0
0
332.00
-5.00
1,642
0
0
10.60
+0.10
199
0
0
6.56
-0.01
73
0
0
31.20
0.00
2,044
0
0
15.40
+0.75
46
0
0
25.00
-0.30
23
0
0
27.20
+0.05
246
0
0
67.50
-0.90
10
0
0
32.70
+0.05
140
0
0
16.90
-0.25
405
0
0
28.80
+1.65
96
0
0
13.05
+0.05
100
0
0
21.85
+0.10
273
0
0
32.10
-1.00
172
0
0
46.05
-0.45
55
0
0
51.20
-0.40
1,038
0
0
127.00
0.00
101
0
0
16.40
+0.05
182
0
0
19.65
-0.10
179
0
0
21.50
-0.45
26
0
0
95.40
+0.80
144
0
0
687.00
-1.00
781
0
0
62.10
+5.60
4,034
0
0
28.50
-0.10
206
0
0
75.30
+1.00
891
0
0
49.55
-0.15
33
0
0
24.25
-0.05
124
0
0
1,560.00
-10.00
766
0
0
148.00
-1.00
2,019
0
0
20.60
+0.25
363
0
0
29.40
+0.15
194
0
0
23.25
+0.05
110
0
0
30.95
+0.10
16
0
0
42.25
0.00
154
0
0
19.60
-0.15
190
0
0
19.00
+0.05
673
0
0
208.00
-2.00
52
0
0
9.54
-0.12
43
0
0
89.60
-0.70
285
0
0
44.90
+0.90
220
0
0
56.40
-0.30
130
0
0
19.80
-0.50
544
0
0
46.10
0.00
1,222
0
0
85.20
-1.10
420
0
0
30.60
-0.30
48
0
0
77.40
+0.10
25
0
0
51.40
0.00
28
0
0
21.05
-0.10
302
0
0
26.10
-0.70
423
0
0
30.85
0.00
174
0
0
31.55
-0.35
184
0
0
31.90
0.00
119
0
0
32.10
+0.20
50
0
0
59.30
0.00
70
0
0
36.10
-0.50
219
0
0
161.00
-1.00
472
0
0
17.05
+0.05
46
0
0
40.25
-1.05
167
0
0
51.20
-0.60
106
0
0
18.95
+0.15
366
0
0
189.00
-4.50
1,250
0
0
9.99
0.00
36
0
0
8.00
-0.04
75
0
0
38.55
+0.15
24
0
0
47.10
-0.10
76
0
0
13.40
-0.05
1,547
0
0
11.10
+0.05
110
0
0
7.14
-0.03
194
0
0
30.75
-0.55
18
0
0
15.15
-0.10
36
0
0
41.40
+0.05
173
0
0
64.60
-1.30
305
0
0
8.90
-0.22
407
0
0
21.20
-0.55
467
0
0
7.80
-0.11
414
0
0
13.85
-0.05
529
0
0
13.50
-0.30
5
0
0
15.55
-0.20
100
0
0
21.30
+0.10
403
0
0
17.30
-0.55
1,656
0
0
20.45
+0.10
2,190
0
0
13.00
-0.15
266
0
0
18.75
0.00
127
0
0
20.05
+0.10
773
0
0
152.50
-1.50
279
0
0
18.80
+0.15
234
0
0
25.50
+0.05
215
0
0
14.65
+0.05
85
0
0
88.00
0.00
31
0
0
23.00
+0.15
99
0
0
51.80
0.00
652
0
0
62.00
-0.70
624
0
0
511.00
-3.00
346
0
0
49.00
-0.05
13
0
0
74.20
-1.00
184
0
0
136.00
-1.00
799
0
0
19.20
-0.30
166
0
0
33.35
+0.75
337
0
0
40.30
-0.30
196
0
0
229.00
-0.50
25
0
0
56.90
-5.10
281
0
0
59.70
-0.50
49
0
0
60.90
+0.20
1
0
0
31.15
+0.95
546
0
0
15.60
+0.30
39
0
0
2,135.00
-30.00
3,576
0
147
91.00
-0.90
5,288
0
0
70.50
-0.60
430
0
0
31.05
-0.20
934
0
0
53.40
0.00
29
0
0
19.30
+0.20
16
0
0
37.15
-0.40
660
0
0
10.40
-0.20
309
0
0
1,150.00
0.00
1,120
0
0
15.95
-0.40
1,068
0
0
136.00
-0.50
8,043
0
0
30.15
-0.85
213
0
0
24.65
-0.30
294
0
0
57.10
+0.60
746
0
0
72.90
+0.40
155
0
0
21.70
-0.20
562
0
0
31.75
+0.35
500
0
0
17.10
-0.15
53
0
0
10.45
+0.25
202
0
0
28.40
+0.10
26
0
0
41.90
0.00
9
0
0
19.25
+1.75
277
0
0
81.90
-0.40
2,141
0
0
11.20
-0.20
154
0
0
28.25
-0.10
238
0
0
52.20
-0.40
166
0
0
23.25
-0.30
1,164
0
0
65.80
-0.30
57
0
0
17.25
-0.25
746
0
0
19.65
+0.15
171
0
0
50.10
+0.60
153
0
0
124.50
-1.50
1,581
0
0
21.95
-0.10
152
0
0
153.00
-1.50
156
0
0
16.00
-0.15
180
0
0
50.30
+0.65
192
0
0
59.20
-0.20
25
0
0
47.55
-0.70
277
0
0
18.15
+0.05
219
0
0
8.57
-0.06
1,502
0
1,420
13.50
-0.15
114
0
0
8.25
-0.10
1,007
0
0
12.20
-0.05
50
0
0
14.10
0.00
106
0
0
34.45
-0.40
1,106
0
0
34.60
+0.35
65
0
0
20.20
-0.55
538
0
0
19.25
-0.15
250
0
0
17.05
-0.10
212
0
0
9.13
-0.04
348
0
0
44.00
-1.20
1,786
0
0
96.20
+3.60
958
0
0
167.50
-0.50
243
0
0
6.23
-0.09
1,374
0
0
48.70
+0.20
513
0
0
28.60
0.00
281
0
0
20.50
0.00
126
0
0
18.00
-0.20
421
0
0
13.35
-0.05
36
0
0
29.20
-0.10
1,247
0
0
68.10
+2.30
855
0
0
20.45
+0.10
20
0
0
191.00
+1.50
3,076
0
0
10.65
+0.05
8
0
0
12.45
0.00
39
0
0
46.15
-0.10
41
0
0
16.10
-0.10
64
0
0
12.50
0.00
22
0
0
180.00
0.00
227
0
0
22.00
0.00
24
0
0
62.00
-0.90
255
0
0
34.30
-0.10
36
0
0
38.50
0.00
34
0
0
183.00
-1.50
108
0
0
82.50
-2.30
191
0
0
34.00
+0.20
177
0
0
16.20
-0.15
3,227
0
0
58.20
-0.30
86
0
0
11.85
-0.05
1,311
0
0
13.10
-0.05
4,639
0
0
14.40
-0.30
193
0
0
159.00
-2.50
158
0
0
35.90
-0.10
875
0
0
26.70
-0.20
250
0
0
15.20
-0.15
3,722
0
0
10.15
0.00
4,007
0
0
23.75
-0.15
5
0
0
21.90
-0.15
635
0
0
13.00
-0.05
27
0
0
16.40
-0.10
497
0
0
13.45
-0.05
99
0
0
21.80
0.00
112
0
0
23.80
-0.75
24
0
0
6.97
-0.12
156
0
0
219.00
-0.50
3,130
0
0
11.00
-0.05
893
0
0
26.00
-1.55
222
0
0
40.50
0.00
57
0
0
16.80
-0.10
91
0
0
11.50
+0.05
373
0
0
86.00
-1.20
871
0
0
12.95
-1.05
79
0
0
21.10
+0.10
132
0
0
318.50
+4.00
1,218
0
0
13.20
+0.10
934
0
0
18.35
-0.25
174
0
0
78.60
-2.70
480
0
0
20.50
-0.20
183
0
0
38.00
+0.05
56
0
0
23.45
-1.10
1,648
0
0
20.35
-0.25
31
0
0
60.30
+1.20
1,552
0
0
10.75
-0.25
1,371
0
0
11.55
+0.20
558
0
0
10.80
+0.10
406
0
0
48.00
-0.35
159
0
0
14.10
-0.15
572
0
0
16.75
+1.05
357
0
0
8.24
+0.05
295
0
0
23.50
-0.10
117
0
0
37.60
+0.65
1,502
0
0
203.00
+0.50
45
0
0
17.80
+0.05
53
0
0
16.55
-0.05
17
0
0
42.15
-0.50
22
0
0
51.80
+0.40
182
0
0
13.85
0.00
20
0
0
23.10
-0.35
19
0
0
19.30
-0.35
41
0
0
32.35
+0.05
88
0
0
19.00
-0.30
173
0
0
63.10
-0.20
284
0
0
21.00
+0.15
212
0
0
305.50
-2.00
806
0
0
12.15
+0.15
72
0
0
16.05
-0.25
24
0
0
17.50
-0.60
359
0
0
27.15
-0.25
74
0
0
7.10
+0.01
22
0
0
39.15
+0.40
118
0
0
91.00
+0.90
360
0
0
55.50
0.00
92
0
0
1,990.00
+30.00
1,040
0
0
37.10
-0.65
1,218
0
0
25.15
-0.95
78
0
0
677.00
-7.00
324
0
0
55.80
-2.10
250
0
0
239.00
-5.00
648
0
0
12.40
-0.50
5
0
0
169.00
-5.00
2,578
0
0
14.15
-0.20
182
0
0
54.90
+0.60
215
0
0
37.35
+0.70
5,557
0
0
2,200.00
+10.00
3,555
0
0
38.50
-0.10
266
0
0
108.50
-1.00
81
0
0
14.65
-0.25
65
0
0
20.15
-0.05
3,428
0
0
53.70
0.00
216
0
0
102.50
+0.50
684
0
0
35.50
+0.15
523
0
0
24.60
-0.45
374
0
0
11.10
-0.05
83
0
0
52.90
+0.40
174
0
0
20.95
-0.30
119
0
0
96.00
+0.10
157
0
0
17.40
-0.15
844
0
0
32.50
+1.85
166
0
0
14.65
0.00
331
0
0
26.70
+0.05
298
0
0
153.50
0.00
264
0
0
18.00
+0.30
179
0
0
25.20
-0.20
7
0
0
15.00
0.00
53
0
0
14.30
-0.10
543
0
0
8.28
0.00
156
0
0
61.40
+0.60
76
0
0
102.50
-2.00
25
0
0
17.40
-0.90
170
0
0
201.00
+2.50
222
0
0
23.70
-0.30
1,423
0
0
171.50
0.00
299
0
0
32.60
-0.40
52
0
0
17.70
+0.10
62
0
0
47.85
-0.85
180
0
0
50.00
+0.65
110
0
0
32.00
-0.40
315
0
0
70.40
-4.40
3,980
0
0
168.00
-5.00
282
0
0
141.50
-0.50
14
0
0
51.50
-0.20
75
0
0
27.20
-1.75
599
0
0
308.50
-7.50
198
0
0
52.10
-0.20
31
0
0
215.00
-0.50
740
0
0
131.50
+1.00
292
0
0
56.50
+0.80
58
0
0
55.00
+0.60
546
0
0
119.00
+0.50
159
0
0
343.00
+4.50
246
0
0
201.50
-7.50
526
0
0
31.20
-1.35
382
0
0
89.20
-0.60
159
0
0
16.30
0.00
38
0
0
14.20
-0.15
350
0
0
34.10
-0.30
47
0
0
8.60
-0.13
11
0
0
30.70
-0.70
826
0
0
20.70
-0.20
1,253
0
0
96.70
+0.70
385
0
0
87.10
+0.20
9
0
0
18.95
-0.35
50
0
0
56.40
+0.30
167
0
0
38.50
+0.30
94
0
0
115.00
-2.00
141
0
0
63.00
-3.70
1,234
0
0
335.00
+2.00
108
0
0
142.00
-2.00
115
0
0
88.30
-0.40
929
0
0
33.25
-0.20
82
0
0
51.40
-1.80
474
0
0
54.00
+0.30
71
0
0
300.50
-7.00
233
0
0
193.50
-4.00
214
0
0
179.50
+1.00
190
0
0
99.60
+2.60
433
0
0
522.00
+8.00
926
0
0
75.90
0.00
2,165
0
0
41.70
-3.65
670
0
0
43.65
-0.80
316
0
0
27.75
-0.10
180
0
0
10.35
0.00
1,678
0
0
22.05
0.00
65
0
0
13.95
-0.05
110
0
0
77.80
-0.50
804
0
0
33.95
-1.45
231
0
0
13.95
-0.15
867
0
0
45.50
-0.10
107
0
0
39.45
-1.25
3
0
0
4.96
+0.05
145
0
0
45.10
-0.15
111
0
0
12.90
-0.40
2,411
0
0
20.25
0.00
258
0
0
22.00
+0.35
614
0
0
25.05
-0.20
269
0
0
812.00
+4.00
3,390
0
0
9.35
-0.28
627
0
0
11.75
-0.05
448
0
0
24.60
-0.45
906
0
0
93.50
+0.60
35
0
0
42.15
-0.05
31
0
0
49.30
+0.25
425
0
0
121.00
+5.00
824
0
0
45.45
0.00
6
0
0
61.60
+0.10
275
0
0
22.50
+0.60
233
0
0
59.80
+3.80
864
0
0
30.45
+2.75
111
0
0
109.50
-0.50
30
0
0
25.00
-0.10
78
0
0
80.00
0.00
179
0
0
51.50
-0.10
15
0
0
20.15
0.00
87
0
0
40.40
+0.45
472
0
0
1,010.00
-30.00
720
0
0
78.80
-0.60
515
0
0
19.00
-0.60
192
0
0
145.00
-2.00
170
0
0
238.00
-2.50
2,198
0
0
76.20
-0.90
13
0
0
38.70
-0.30
16
0
0
6,920.00
+90.00
179
0
0
140.50
-1.50
1,839
0
0
620.00
-7.00
274
0
0
93.70
-0.40
70
0
0
39.20
+0.40
191
0
0
11.00
-0.25
812
0
0
24.40
-0.50
78
0
0
26.80
+0.05
268
0
0
17.05
+0.10
272
0
0
159.00
-5.50
1,161
0
0
108.00
0.00
7
0
0
31.65
-0.45
27
0
0
117.00
-0.50
361
0
0
44.15
-0.75
118
0
0
61.00
+0.30
453
0
0
138.50
+5.00
820
0
0
27.10
+0.70
261
0
0
36.10
+0.25
28
0
0
76.30
-0.80
165
0
0
17.95
-0.25
5
0
0
13.30
0.00
6
0
0
118.50
+1.00
5
0
0
30.35
-0.65
91
0
0
160.00
-1.50
215
0
0
42.20
-1.05
29
0
0
5,930.00
-80.00
1,723
0
45
269.00
+2.50
191
0
0
15.25
+0.10
8
0
0
65.00
+0.90
119
0
0
49.15
+0.10
344
0
0
32.40
-1.65
198
0
0
360.50
-3.00
364
0
0
206.50
+1.00
832
0
0
33.05
-0.20
25
0
0
43.05
-1.05
258
0
0
28.10
+2.15
837
0
0
42.50
-0.10
9
0
0
99.90
0.00
98
0
0
67.50
+0.40
484
0
0
38.50
+0.50
26
0
0
53.70
-0.30
156
0
0
212.00
-2.00
220
0
0
440.00
-1.50
903
0
0
38.25
0.00
128
0
0
58.10
0.00
40
0
0
60.00
+0.20
111
0
0
85.60
-2.40
281
0
0
408.50
-16.00
1,374
0
0
617.00
-2.00
320
0
0
31.05
+0.05
5
0
0
23.30
-0.05
21
0
0
93.70
-0.50
72
0
0
218.00
-2.50
407
0
0
67.30
-2.90
327
0
0
20.60
+0.05
236
0
0
174.50
0.00
106
0
0
128.00
+0.50
102
0
0
72.50
+1.50
70
0
0
32.75
-0.15
18
0
0
40.80
-1.05
199
0
0
147.50
-0.50
64
0
0
73.80
+1.00
43
0
0
74.90
-1.80
61
0
0
119.50
+10.50
45
0
0
48.50
+0.30
97
0
0
39.50
+0.90
77
0
0
72.50
+0.50
43
0
0
32.05
+0.05
20
0
0
287.00
+16.50
1,052
0
0
740.00
-15.00
276
0
0
76.00
-2.40
383
0
0
71.40
0.00
6
0
0
39.30
-0.40
36
0
0
215.50
+1.50
83
0
0
17.50
-0.25
38
0
0
75.90
-1.10
45
0
0
32.80
-1.50
201
0
0
36.30
-0.65
803
0
0
138.00
-0.50
62
0
0
173.00
+1.50
134
0
0
30.80
-0.40
13
0
0
407.00
+2.00
2,193
0
0
63.20
+0.30
42
0
0
291.50
-2.00
43
0
0
163.00
+7.00
88
0
0
70.00
0.00
4
0
0
159.50
-17.50
798
0
0
359.50
+4.00
76
0
0
2,355.00
-130.00
368
0
0
32.60
-0.55
210
0
0
225.50
0.00
32
0
0
256.50
-5.00
66
0
0
6,350.00
+70.00
365
0
15
130.50
-1.50
193
0
0
59.50
-0.20
23
0
0
460.00
+3.00
1,848
0
0
359.00
+1.00
204
0
0
19.75
+0.05
12
0
0
63.00
0.00
72
0
0
854.00
-19.00
79
0
0
84.50
+0.80
16
0
0
161.00
+1.00
152
0
0
24.80
-0.75
28
0
0
16.20
-0.30
572
0
0
306.00
-5.00
634
0
0
52.40
-2.40
695
0
0
25.95
-0.35
67
0
0
270.00
+2.00
1,738
0
0
11.35
-0.40
21
0
0
211.50
-12.00
1,348
0
0
55.90
+1.50
184
0
0
31.90
+0.25
870
0
0
12.00
0.00
35
0
0
76.90
-0.30
140
0
0
40.45
0.00
23
0
0
16.15
0.00
248
0
0
13.00
-0.05
159
0
0
6.02
-0.02
115
0
0
67.00
+0.40
255
0
0
44.05
+0.05
47
0
0
11.50
+0.10
49
0
0
169.50
-2.00
125
0
0
20.80
0.00
49
0
0
106.00
0.00
65
0
0
42.05
-0.25
578
0
0
19.90
-0.70
553
0
0
147.00
0.00
119
0
0
72.10
-0.50
36
0
0
10.15
+0.15
299
0
0
265.00
+2.00
53
0
0
15.30
-0.05
22
0
0
5.18
-0.10
539
0
0
23.45
-0.15
34
0
0
3.93
-0.01
35
0
0
2.60
+0.06
43
0
0
1.18
0.00
155
0
0
11.40
+0.05
319
0
0
21.55
+0.20
237
0
0
40.85
+0.65
52
0
0
29.05
0.00
94
0
0
12.45
+0.05
22
0
0
107.50
0.00
255
0
0
42.65
+0.15
2
0
0
13.90
-0.05
200
0
0
38.50
+0.05
183
0
0
40.15
+0.10
515
0
0
49.05
-0.25
11
0
0
69.20
+0.40
113
0
0
18.25
+0.05
49
0
0
11.45
0.00
1
0
0
62.30
0.00
80
0
0
33.80
+0.20
11
0
0
38.65
+0.40
1,579
0
0
55.10
0.00
14
0
0
21.05
-0.20
419
0
0
117.50
-1.00
146
0
0
51.90
+0.30
58
0
0
17.25
-0.35
67
0
0
18.15
-0.05
147
0
0