上市
上櫃
盤後交易明細
日期：09/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00632R元大台灣50反1
9.81
-0.19
113,182
1,543
0
00631L元大台灣50正2
36.64
+1.23
149,757
1,169
0
00685L群益臺灣加權正2
12.13
+0.44
211,519
682
0
00409A主動復華全球50
9.90
+0.31
56,502
605
0
00981A主動統一台股增長
29.77
+0.64
113,174
455
0
00918大華優利高填息30
35.88
+0.42
59,429
325
0
0050元大台灣50
107.90
+1.70
46,706
323
0
41.60
+2.85
141,506
309
0
009816凱基台灣TOP50
15.90
+0.28
74,456
303
0
174.00
+5.00
100,506
301
0
22.95
-0.10
1,379
301
0
00940元大台灣價值高息
13.01
+0.23
23,897
295
0
43.55
+0.35
61,356
293
0
48.50
+0.40
130,554
278
0
130.00
+5.00
142,867
263
120
68.50
+0.70
85,248
240
0
00664R國泰臺灣加權反1
1.59
-0.02
10,522
237
0
0056元大高股息
55.40
+0.90
22,980
235
0
00712復華富時不動產
8.68
+0.04
20,472
216
0
26.80
+0.25
158,253
204
0
00878國泰永續高股息
34.11
+0.53
58,018
197
0
00406A主動中信台灣收益
9.57
+0.11
125,639
149
0
256.00
+8.50
49,402
138
118
00991A主動復華未來50
17.73
+0.42
60,208
133
0
225.50
+4.50
67,299
133
0
198.00
+9.50
82,904
125
0
009829大華韓國KOSPI50
10.50
+0.47
19,781
124
0
00403A主動統一升級50
10.26
+0.20
134,611
121
0
17.00
-0.10
65,441
112
0
156.00
0.00
71,772
109
0
00400A主動國泰動能高息
15.17
+0.29
40,968
105
0
36.70
+0.80
42,803
103
0
00919群益台灣精選高息
33.02
+0.50
79,166
98
0
14.05
+0.15
14,314
98
0
009802富邦旗艦50
20.23
+0.46
8,272
97
0
00992A主動群益科技創新
18.47
+0.43
41,302
91
0
14.60
-0.30
33,052
90
0
00984D主動聯博全球非投
9.90
-0.01
23,199
86
0
496.00
+18.50
75,119
86
0
66.80
+5.30
35,249
83
0
249.50
+13.50
51,924
82
0
26.65
-0.05
21,410
79
0
35.85
+0.35
9,122
70
0
58.20
+0.40
29,298
68
0
00961FT臺灣永續高息
13.60
+0.18
25,098
67
0
00929復華台灣科技優息
29.40
+0.51
24,817
65
0
38.40
+0.80
15,702
62
0
161.50
+11.00
23,321
62
0
211.00
-11.00
54,753
62
0
00988A主動統一全球創新
15.99
+0.46
24,691
59
0
66.00
+0.30
26,922
58
0
32.70
+1.45
40,071
58
0
67.50
+2.50
27,075
57
0
155.00
+10.50
7,090
56
0
76.10
-0.70
23,668
56
0
00927群益半導體收益
36.80
+0.57
7,507
55
0
562.00
+51.00
57,703
55
0
00900富邦特選高股息30
19.75
+0.22
9,302
54
0
009828中信台日韓PCB
9.43
+0.10
103,247
54
0
121.50
+4.50
29,769
54
0
115.00
+2.50
17,419
53
0
009827玉山未來全球算力
10.20
+0.27
16,072
52
0
65.60
+1.90
12,471
52
0
463.00
-1.00
33,930
52
0
528.00
+3.00
24,126
50
0
19.30
0.00
2,897
48
0
233.00
-6.00
17,621
48
0
13.65
0.00
15,750
47
0
00881國泰台灣科技龍頭
50.35
+0.55
16,315
45
0
278.50
+1.50
26,606
45
1,600
81.50
+0.40
10,549
45
0
1,045.00
-55.00
9,549
44
0
178.00
+13.50
8,052
44
0
90.10
+1.00
17,067
44
0
68.40
+0.90
29,198
43
0
0052富邦科技
62.70
+1.10
10,899
42
0
30.85
+0.75
12,796
42
0
81.40
+6.40
14,273
42
0
24.90
+2.20
5,266
42
0
41.00
+0.10
30,905
41
0
17.20
-0.25
9,850
41
0
00953B群益優選非投等債
9.57
+0.01
25,453
40
0
32.85
+1.05
11,345
39
0
00405A主動富邦台灣龍耀
8.68
+0.11
38,523
38
0
41.50
+0.05
47,708
38
0
902.00
-21.00
40,891
38
50
297.50
+4.50
40,392
37
0
26.60
0.00
25,691
36
0
00404A主動聯博動能50
9.86
+0.16
11,640
34
0
00990A主動元大AI新經濟
14.96
+0.31
35,645
33
0
19.10
+0.10
14,450
33
0
308.00
+9.00
27,529
32
0
47.30
+2.90
11,767
32
0
00982A主動群益台灣強棒
22.96
+0.55
15,057
31
0
345.00
+10.00
20,571
31
0
115.00
-0.50
19,809
31
0
21.10
+0.45
3,110
30
0
20.45
-0.10
13,363
30
0
176.50
+14.00
12,142
30
0
78.10
+1.60
14,977
30
0
69.80
+0.10
41,292
28
0
70.40
+0.30
5,948
28
0
95.40
+5.00
18,644
28
0
1,055.00
-25.00
18,619
27
0
00708L期元大S＆P黃金正2
83.55
+1.50
4,939
26
0
2,410.00
+20.00
14,102
26
12
00663L國泰臺灣加權正2
106.25
+3.95
4,247
25
0
00673R期元大S＆P原油反1
11.26
-0.14
67,218
25
0
59.10
+0.50
20,538
25
0
41.60
0.00
9,266
25
0
16.60
+0.15
20,649
25
0
588.00
-1.00
15,751
25
0
185.00
+12.50
6,114
25
0
00935野村臺灣新科技50
58.65
+1.20
8,856
24
0
24.55
-0.05
10,735
24
0
1,825.00
+65.00
9,195
23
0
69.80
+1.30
20,306
23
0
8.12
0.00
16,390
22
0
00891中信關鍵半導體
34.96
+0.58
7,513
21
0
00980A主動野村臺灣優選
24.72
+0.51
7,004
21
0
262.00
+1.00
15,926
21
0
42.50
-0.30
10,032
21
0
65.00
+0.60
9,832
21
0
19.35
-0.10
9,781
21
0
8.65
+0.11
15,263
21
0
00999A主動野村臺灣高息
11.54
+0.18
16,358
20
0
24.60
+0.15
18,896
20
0
12.25
0.00
1,634
20
0
00923群益台ESG低碳50
40.14
+0.62
3,088
19
0
10.60
-0.10
17,783
19
0
239.50
+16.50
6,732
19
0
29.25
+0.75
7,864
19
0
173.50
-0.50
6,407
19
0
104.00
+2.00
5,376
19
0
61.10
+1.20
1,394
19
0
121.50
-3.00
148
18
0
104.50
+9.50
62,193
18
0
94.00
+6.80
4,355
18
0
125.00
+7.00
6,198
17
0
4,415.00
+75.00
9,052
17
0
49.55
-0.85
31,951
17
0
42.85
+0.25
19,136
17
0
819.00
+44.00
19,779
17
0
211.00
+7.00
3,571
17
0
00830國泰費城半導體
80.95
+1.55
5,223
16
0
00907永豐優息存股
17.74
+0.13
633
16
0
009826貝萊德世界股票
10.16
+0.11
6,795
16
0
44.00
+0.55
12,695
16
0
118.00
+3.50
12,602
16
0
50.30
+1.20
4,973
16
0
517.00
+5.00
13,261
16
0
2,565.00
+90.00
4,361
16
640
317.00
+15.00
957
16
0
122.50
+1.50
5,724
16
0
00686R群益臺灣加權反1
0.98
0.00
6,267
15
0
16.65
+0.10
9,337
15
0
34.05
+0.85
2,361
15
0
78.20
0.00
7,703
15
0
150.50
+3.50
19,147
15
0
60.60
+1.10
6,261
15
0
33.50
+1.50
4,993
15
0
00943兆豐電子高息等權
21.50
+0.36
149
14
0
94.70
+5.50
5,890
14
0
27.10
-0.20
3,179
14
0
92.50
+1.00
10,563
14
0
37.65
+2.85
5,271
14
0
90.50
+1.20
5,572
14
0
00676R富邦臺灣加權反1
5.44
-0.08
7,649
13
0
00909國泰數位支付服務
48.66
+3.80
4,207
13
0
00984A主動安聯台灣高息
15.64
+0.17
3,896
13
0
19.55
+0.90
20,152
13
0
256.00
-3.50
12,714
13
0
00407A主動凱基台灣
9.73
+0.17
28,833
12
0
00997A主動群益美國增長
10.97
+0.17
7,451
12
0
15.95
-0.25
8,695
12
0
18.80
-0.05
2,173
12
0
19.60
+0.35
1,405
12
0
63.30
0.00
997
12
0
46.50
+4.20
17,921
12
0
32.75
+0.40
4,227
12
0
736.00
+24.00
2,366
12
0
67.70
+2.70
7,463
12
0
10.60
-0.15
2,288
11
0
50.20
0.00
17,349
11
0
110.50
+3.00
3,414
11
0
99.20
+3.00
5,766
11
0
144.50
+1.50
7,894
11
0
78.80
0.00
267
11
0
192.50
+2.00
7,410
11
0
449.00
-1.00
5,030
11
0
009820元大納斯達克精選
9.82
+0.16
4,648
10
0
11.00
-0.15
2,960
10
0
1,025.00
+54.00
5,103
10
0
29.15
0.00
744
10
0
179.50
-0.50
1,471
10
0
399.00
+18.00
6,836
10
0
84.80
+5.20
3,449
10
0
276.50
+1.50
9,541
10
0
212.00
+3.00
5,818
10
0
217.00
0.00
1,937
10
0
006208富邦台50
247.25
+3.45
1,594
9
0
009819中信數據及電力
9.74
+0.14
2,815
9
0
00985A主動野村台灣50
23.23
+0.39
3,380
9
0
24.25
+0.25
2,477
9
0
45.60
+0.25
3,268
9
0
99.80
0.00
6,218
9
0
56.20
+2.40
1,343
9
0
315.00
+16.00
3,153
9
0
597.00
+7.00
3,051
9
0
57.50
+0.90
1,960
9
0
00922國泰台灣領袖50
42.13
+0.70
5,169
8
0
52.20
+0.40
926
8
0
363.00
+18.50
4,630
8
0
260.00
+15.50
2,467
8
0
65.20
+0.10
2,148
8
0
26.10
-0.10
3,709
8
0
3,570.00
+270.00
4,515
8
0
340.00
+15.00
1,660
8
0
43.95
-0.20
3,416
8
0
32.00
+0.60
7,752
8
0
60.80
+1.30
2,467
8
0
238.00
+7.00
3,520
8
0
46.30
+0.35
7,547
8
0
44.00
+0.80
4,546
8
0
64.50
-0.50
314
8
0
00713元大台灣高息低波
63.45
+0.35
4,446
7
0
00735國泰臺韓科技
104.05
+3.45
1,616
7
0
00939統一台灣高息動能
23.89
+0.32
3,612
7
0
00996A主動兆豐台灣豐收
13.94
+0.34
3,729
7
0
110.50
+0.50
400
7
0
207.50
+6.50
1,281
7
0
72.20
+1.20
4,920
7
0
34.00
+0.55
8,133
7
0
17.30
+0.40
320
7
0
39.70
+0.20
1,593
7
0
49.30
+2.05
2,071
7
0
51.10
+1.00
1,964
7
0
284.50
-1.50
4,822
7
0
298.50
+27.00
27,376
7
0
30.00
+1.00
2,949
7
0
1,055.00
+64.00
2,626
7
0
89.70
+1.90
3,329
7
0
17.55
-0.05
453
7
0
41.90
+1.35
2,401
7
0
243.50
+10.00
3,375
7
0
15.00
0.00
3,909
7
0
24.60
+0.05
5,729
7
0
28.45
+0.20
3,852
7
0
00402A主動安聯美國科技
9.51
+0.16
1,845
6
0
00763U期街口道瓊銅
34.80
+0.43
353
6
0
00913兆豐台灣晶圓製造
47.60
+0.88
690
6
0
009824群益美國科技巨頭
10.15
+0.18
14,938
6
0
13.90
-0.30
5,325
6
0
43.10
+0.80
3,651
6
0
31.05
+0.65
2,780
6
0
28.15
+0.55
7,257
6
0
361.00
+10.50
7,466
6
0
121.00
-1.50
1,628
6
0
32.45
+0.15
2,543
6
0
21.85
+0.10
492
6
0
159.50
+2.50
767
6
0
276.00
+3.50
2,396
6
0
1,310.00
-40.00
3,489
6
0
237.50
+21.00
1,582
6
0
911.00
-1.00
2,888
6
0
42.60
0.00
1,415
6
0
86.40
+1.90
8,670
6
0
420.00
+6.50
6,333
6
0
176.00
+3.00
2,869
6
0
61.40
+0.90
1,123
6
0
00675L富邦臺灣加權正2
322.05
+12.05
1,197
5
0
00688L國泰20年美債正2
6.40
+0.01
3,197
5
0
00715L期街口布蘭特正2
57.00
+0.95
4,524
5
0
00738U期元大道瓊白銀
52.95
+0.75
2,290
5
0
00753L中信中國50正2
9.48
+0.35
11,997
5
0
00885富邦越南
18.83
+0.30
4,582
5
0
00947台新臺灣IC設計
37.43
+0.74
3,775
5
0
7.09
-0.01
1,918
5
0
746.00
+24.00
1,703
5
0
36.50
+0.15
1,715
5
0
51.20
+0.60
2,355
5
0
42.30
+0.75
3,892
5
0
142.00
+1.50
2,839
5
0
137.50
-0.50
7,383
5
0
67.30
+3.20
1,775
5
0
42.00
-3.00
3,036
5
0
20.15
+0.60
1,303
5
0
46.65
-0.65
2,672
5
0
101.00
+2.70
3,591
5
0
64.10
+0.10
489
5
0
17.15
+0.10
3,629
5
0
102.00
+0.50
1,168
5
0
10.60
+0.05
981
5
0
29.05
+1.45
9,648
5
0
200.00
+8.50
4,325
5
0
68.80
+1.40
1,705
5
0
45.70
-0.45
691
5
0
88.10
-0.30
1,659
5
0
00662富邦NASDAQ
120.55
+2.10
1,734
4
0
009821野村稀土關鍵資源
15.15
+0.24
4,357
4
0
00995A主動中信台灣卓越
17.25
+0.25
3,507
4
0
8.72
-0.10
3,093
4
0
165.50
+3.00
1,475
4
0
13.50
-0.15
1,518
4
0
31.10
-0.30
5,754
4
0
43.10
+0.75
3,021
4
0
10.80
-0.05
5,015
4
0
27.25
+0.20
3,062
4
0
225.00
+18.00
3,532
4
0
12.15
+0.20
2,646
4
0
48.55
-0.10
6,939
4
0
20.65
-0.05
3,333
4
0
37.30
+0.45
30,571
4
0
10.85
-0.05
4,659
4
0
111.50
+2.50
624
4
0
132.50
+1.50
3,367
4
0
30.80
-1.05
1,515
4
0
44.70
-0.20
1,688
4
0
5,875.00
+260.00
943
4
0
4,220.00
+170.00
1,757
4
8
118.00
0.00
3,581
4
0
120.00
+5.00
1,946
4
0
75.60
+0.50
2,651
4
0
29.80
+0.85
2,207
4
0
77.40
+0.10
661
4
0
127.00
+6.50
1,473
4
0
335.00
+20.00
4,593
4
0
42.75
-0.05
653
4
0
180.50
+7.50
3,506
4
0
00635U期元大S＆P黃金
46.21
+0.45
2,940
3
0
00646元大S＆P500
77.55
+1.05
6,045
3
0
00650L復華香港正2
17.48
+0.72
4,245
3
0
00770國泰北美科技
68.15
+1.15
968
3
0
009803玉山市值動能50
22.14
+0.36
4,958
3
0
00981T平衡凱基雙核收息
11.85
+0.06
1,904
3
0
00982D主動富邦動態入息
9.66
+0.01
165
3
0
00985B群益ESG投等債0-5
10.15
+0.02
6,484
3
0
12.35
-0.10
2,069
3
0
82.60
+1.20
1,655
3
0
29.15
+0.05
5,542
3
0
695.00
-16.00
1,571
3
0
26.05
+0.50
1,673
3
0
136.00
-2.00
454
3
0
57.10
-0.20
1,421
3
0
1,070.00
+35.00
1,780
3
0
77.90
+0.30
1,030
3
0
41.30
+0.60
1,945
3
0
20.85
+0.20
1,594
3
0
50.70
+0.10
4,310
3
0
216.00
-0.50
826
3
0
284.00
-9.50
2,694
3
0
488.50
+1.00
2,268
3
288
10.50
-0.05
497
3
0
803.00
+73.00
4,824
3
0
52.80
+0.80
838
3
0
282.50
+2.50
528
3
0
18.35
+0.75
787
3
0
693.00
+17.00
455
3
0
171.50
+10.50
2,022
3
0
161.50
+7.00
235
3
0
61.10
+0.60
2,537
3
0
76.60
0.00
449
3
0
49.20
+0.45
3,109
3
0
516.00
+16.00
2,366
3
0
269.50
+4.00
3,252
3
0
416.00
+4.50
325
3
0
619.00
+16.00
705
3
0
137.50
+0.50
844
3
0
468.00
+2.50
1,131
3
0
00665L富邦恒生國企正2
9.63
+0.37
14,510
2
0
00896中信綠能及電動車
28.40
+0.54
10,023
2
0
00902中信電池及儲能
13.17
+0.16
327
2
0
00951台新日本半導體
17.00
+0.61
1,815
2
0
00993A主動安聯台灣
13.34
+0.26
2,950
2
0
2881C富邦金丙特
51.50
-0.10
25
2
0
2887I台新新光辛特
9.52
0.00
7,564
2
0
12.20
-0.15
2,187
2
0
14.15
-0.25
1,099
2
0
26.95
0.00
522
2
0
26.90
+0.15
257
2
0
49.80
+0.60
1,176
2
0
37.35
+0.35
2,202
2
0
81.60
-1.00
1,379
2
0
17.00
+0.10
1,688
2
0
7.55
-0.04
221
2
0
21.00
+0.05
277
2
0
28.25
+0.30
3,275
2
0
46.60
+0.80
1,004
2
0
42.80
+0.95
1,237
2
0
68.30
+0.40
1,527
2
0
711.00
+37.00
5,020
2
0
25.70
+0.85
2,130
2
0
37.90
+1.55
969
2
0
116.00
+2.50
2,383
2
0
133.00
0.00
1,514
2
0
603.00
+8.00
1,245
2
0
156.00
+0.50
109
2
0
6.79
+0.05
1,738
2
0
173.50
+2.00
905
2
0
21.45
+0.15
47
2
0
17.10
+0.05
1,608
2
0
57.60
+0.80
1,488
2
0
121.50
-1.50
683
2
0
7,400.00
+250.00
1,626
2
0
88.00
+2.00
782
2
0
131.50
+1.00
1,276
2
0
95.90
+8.70
4,749
2
0
13.65
+0.25
444
2
0
53.40
+1.00
1,032
2
0
12.80
0.00
6,300
2
0
39.30
+0.85
1,269
2
0
173.00
+0.50
769
2
0
49.80
+1.20
1,111
2
0
111.00
+2.50
853
2
0
5,810.00
+10.00
1,582
2
0
580.00
+26.00
1,646
2
0
227.00
+7.00
549
2
0
711.00
-31.00
2,004
2
0
65.50
+0.80
2,734
2
0
41.95
+1.50
1,781
2
0
34.10
-0.25
636
2
0
16.45
+0.35
1,215
2
0
180.00
+7.50
268
2
0
77.80
+0.30
666
2
0
38.30
+0.60
2,910
2
0
52.50
-0.40
420
2
0
56.80
-0.40
1,778
2
0
17.65
+0.45
2,238
2
0
82.50
+1.10
879
2
0
58.80
+1.80
1,010
2
0
24.95
+0.40
3,100
2
0
7,075.00
+75.00
688
2
0
264.00
0.00
811
2
0
696.00
+1.00
340
2
0
50.20
-0.20
345
2
0
43.55
+0.30
2,324
2
0
986.00
+38.00
924
2
0
25.55
+0.25
639
2
0
5.14
+0.11
451
2
0
00401A主動摩根台灣鑫收
14.13
+0.17
5,627
1
0
0055元大MSCI金融
49.00
+0.80
985
1
0
00637L元大滬深300正2
20.12
+0.51
16,117
1
0
00642U期元大S＆P石油
30.27
+0.32
3,123
1
0
00693U期街口S＆P黃豆
23.89
-0.03
1,747
1
0
00706L期元大S＆P日圓正2
19.59
+0.30
4,018
1
0
00757統一FANG+
141.55
+3.30
735
1
0
00882中信中國高股息
15.09
+0.13
5,421
1
0
00892富邦台灣半導體
40.90
+0.61
3,404
1
0
00894中信小資高價30
47.42
+0.82
373
1
0
00905FT臺灣Smart
26.41
+0.34
507
1
0
00910第一金太空衛星
57.05
+0.55
509
1
0
00916國泰全球品牌50
27.19
+0.48
1,597
1
0
00924復華S＆P500成長
33.29
+0.50
1,412
1
0
00934中信成長高股息
30.56
+0.56
2,355
1
0
00946群益科技高息成長
15.55
+0.31
2,988
1
0
00954中信日本半導體
18.12
+0.64
1,811
1
0
00963中信全球高股息
13.30
+0.08
284
1
0
009800中信NASDAQ
13.07
+0.25
865
1
0
009811統一美國50
13.41
+0.23
1,154
1
0
00983A主動中信ARK創新
12.75
+0.54
1,856
1
0
00987A主動台新優勢成長
16.40
+0.23
1,288
1
0
35.10
-0.10
4,403
1
0
75.60
0.00
6,727
1
531
9.95
-0.01
402
1
0
41.85
-0.25
1,168
1
0
30.45
+0.10
667
1
0
13.65
+0.05
1,192
1
0
6.71
-0.04
1,149
1
0
15.95
+0.25
120
1
0
102.00
+1.50
1,170
1
0
19.15
+0.45
525
1
0
115.50
-1.00
218
1
0
30.40
+0.05
188
1
0
43.45
-0.50
745
1
0
86.00
-0.90
823
1
0
162.50
+1.50
432
1
0
10.10
-0.05
38
1
0
37.75
+0.65
1,121
1
0
24.80
-0.30
1,652
1
0
39.40
+0.20
1,091
1
0
539.00
+18.00
388
1
0
155.00
+2.00
2,705
1
0
42.90
+0.65
1,438
1
0
38.60
+0.55
746
1
0
2,100.00
+10.00
2,164
1
0
10.95
+0.10
1,141
1
0
67.40
+1.40
285
1
0
713.00
+6.00
1,404
1
0
36.40
-0.20
354
1
0
52.50
+0.10
51
1
0
42.40
+0.70
379
1
0
54.40
0.00
206
1
0
97.20
+2.50
788
1
0
45.00
+0.35
250
1
0
22.55
+0.05
1,581
1
0
37.10
+0.20
3,575
1
0
35.00
-0.10
840
1
0
38.45
+0.10
431
1
0
14.45
-0.10
547
1
0
13.45
0.00
82
1
0
69.40
-0.10
433
1
0
22.30
0.00
676
1
0
524.00
-3.00
2,053
1
0
20.10
+0.05
119
1
0
118.00
0.00
5,077
1
0
26.50
+0.80
697
1
0
20.65
+0.25
893
1
0
46.60
-0.40
1,153
1
0
65.40
+2.30
376
1
0
61.30
-1.10
624
1
0
172.50
+7.50
261
1
0
86.80
+1.30
448
1
0
50.70
+0.30
639
1
0
23.20
+0.25
1,254
1
0
52.70
0.00
412
1
0
71.60
+1.30
2,139
1
0
2,145.00
+45.00
1,459
1
0
35.10
+0.30
95
1
0
105.50
-2.50
132
1
0
50.40
+0.40
549
1
0
40.10
+0.10
2,882
1
0
26.15
+0.15
303
1
0
23.80
+0.10
443
1
0
83.60
+1.30
590
1
0
45.35
-0.65
856
1
0
226.50
+9.50
883
1
0
104.00
+0.50
3,338
1
0
36.90
+1.40
5,952
1
0
60.80
+1.20
2,126
1
0
97.30
+0.60
964
1
0
7.11
-0.79
159
1
0
165.50
-0.50
342
1
0
1,430.00
-10.00
318
1
0
92.60
-1.90
208
1
0
7.34
-0.13
529
1
0
44.70
0.00
112
1
0
111.50
0.00
4,553
1
0
23.75
0.00
869
1
0
52.50
+0.80
2,390
1
0
395.00
+14.00
1,386
1
0
428.50
+17.50
2,292
1
0
156.50
+2.50
437
1
0
635.00
+5.00
367
1
0
31.70
+0.45
442
1
0
25.40
-0.20
153
1
0
289.00
+26.00
5,928
1
0
320.00
+12.50
1,157
1
0
44.95
+0.95
343
1
0
2,200.00
+105.00
564
1
0
605.00
+20.00
1,038
1
0
169.50
+0.50
525
1
0
14.95
+0.05
1,355
1
0
123.00
+9.50
58
1
0
1,820.00
+165.00
395
1
0
186.50
-1.50
254
1
0
221.50
-0.50
37
1
0
239.00
+2.50
1,323
1
0
50.50
+1.30
1,641
1
0
26.10
-0.05
2,983
1
0
25.00
-0.20
5
1
0
2.70
-0.02
31
1
0
79.30
-0.30
917
1
0
106.50
+0.50
278
1
0
131.50
0.00
385
1
0
00408A主動第一金優股息
10.53
+0.18
3,072
0
0
00410A主動永豐科技趨勢
12.18
+0.34
10,195
0
0
0051元大中型100
145.95
+1.95
41
0
0
0053元大電子
243.65
+3.95
26
0
0
0057富邦摩台
321.60
+3.85
31
0
0
0061元大寶滬深
24.36
+0.31
148
0
0
006203元大MSCI台灣
195.80
+2.05
10
0
0
006204永豐臺灣加權
232.25
+1.45
2
0
0
006205富邦上証
40.78
+0.28
371
0
0
006206元大上證50
38.13
+0.39
115
0
0
006207復華滬深
32.34
+0.32
118
0
0
00633L富邦上証正2
48.87
+1.22
1,393
0
0
00634R富邦上証反1
3.11
-0.04
26
0
0
00636國泰中國A50
27.75
+0.37
245
0
0
00638R元大滬深300反1
6.64
-0.08
46
0
0
00639富邦深100
16.10
+0.09
770
0
0
00640L富邦日本正2
108.50
+0.80
73
0
0
00641R富邦日本反1
3.67
0.00
323
0
0
00643群益深証中小
18.14
+0.08
1,701
0
0
00645富邦日本
58.00
+0.25
113
0
0
00647L元大S＆P500正2
140.50
+3.30
125
0
0
00648R元大S＆P500反1
3.88
-0.06
1,107
0
0
00651R復華香港反1
5.11
-0.10
225
0
0
00652富邦印度
33.05
-0.09
70
0
0
00653L富邦印度正2
45.88
+0.13
31
0
0
00655L國泰中國A50正2
34.00
+0.93
484
0
0
00656R國泰中國A50反1
5.84
-0.08
13
0
0
00657國泰日經225
76.50
+1.55
25
0
0
00660元大歐洲50
46.67
0.00
4
0
0
00661元大日經225
84.15
+1.35
38
0
0
00666R富邦恒生國企反1
8.94
-0.15
542
0
0
00668國泰美國道瓊
62.35
+0.80
41
0
0
00669R國泰美國道瓊反1
5.16
-0.05
482
0
0
00670L富邦NASDAQ正2
200.95
+7.25
562
0
0
00671R富邦NASDAQ反1
2.42
-0.05
5,432
0
0
00674R期元大S＆P黃金反1
27.36
-0.26
103
0
0
00678群益那斯達克生技
44.65
+0.25
439
0
0
00680L元大美債20正2
6.42
+0.02
9,369
0
0
00682U期元大美元指數
20.41
-0.10
2
0
0
00683L期元大美元指正2
21.22
-0.20
11
0
0
00689R國泰20年美債反1
22.72
-0.01
205
0
0
00690兆豐藍籌30
79.70
+1.90
294
0
0
00692富邦公司治理
92.55
+1.35
524
0
0
00700富邦恒生國企
17.55
+0.38
181
0
0
00701國泰股利精選30
40.08
+0.48
777
0
0
00702國泰標普低波高息
24.97
+0.05
102
0
0
00703台新MSCI中國
19.62
+0.30
37
0
0
00709富邦歐洲
40.92
+0.24
5
0
0
00710B復華彭博非投等債
19.10
+0.01
180
0
0
00711B復華彭博新興債
15.56
+0.02
115
0
0
00714群益道瓊美國地產
21.73
+0.22
147
0
0
00717富邦美國特別股
14.70
+0.06
167
0
0
00728第一金工業30
69.65
+1.60
232
0
0
00730富邦臺灣優質高息
29.00
+0.60
76
0
0
00731復華富時高息低波
98.40
+1.25
605
0
0
00733富邦臺灣中小
67.35
+2.40
1,102
0
0
00736國泰新興市場
31.91
+0.28
159
0
0
00737國泰AI機器人
40.63
+0.60
127
0
0
00739元大MSCI A股
27.73
+0.29
97
0
0
00752中信中國50
23.17
+0.38
864
0
0
00762元大全球AI
113.35
+3.25
439
0
0
00771元大US高息特別股
15.23
-0.02
19
0
0
00783富邦中証500
27.80
+0.04
60
0
0
00850元大臺灣ESG永續
92.65
+1.60
1,019
0
0
00851台新全球AI
70.30
+0.90
46
0
0
00852L國泰美國道瓊正2
36.01
+0.85
407
0
0
00861元大全球未來通訊
84.25
+1.75
46
0
0
00865B國泰US短期公債
48.71
0.00
2,093
0
0
00875國泰網路資安
53.35
+1.15
100
0
0
00876元大全球5G
85.00
+1.30
152
0
0
00893國泰智能電動車
42.59
+0.88
627
0
0
00895富邦未來車
50.20
+1.10
444
0
0
00897富邦基因免疫生技
13.38
+0.08
756
0
0
00898國泰基因免疫革命
11.02
+0.05
1,019
0
0
00899FT潔淨能源
23.09
+0.14
20
0
0
00901永豐智能車供應鏈
46.39
+0.89
222
0
0
00903富邦元宇宙
21.30
+0.35
279
0
0
00904台新臺灣半導體30
40.53
+0.52
689
0
0
00908富邦入息REITs+
15.26
+0.06
50
0
0
00911兆豐洲際半導體
50.95
+0.75
728
0
0
00912中信臺灣智慧50
35.15
+0.53
80
0
0
00915凱基優選高股息30
32.64
+0.36
2,034
0
0
00917中信特選金融
24.27
+0.33
458
0
0
00920富邦ESG綠色電力
24.65
+0.67
95
0
0
00921兆豐龍頭等權重
24.73
+0.31
767
0
0
00926凱基全球菁英55
26.59
+0.32
114
0
0
00930永豐ESG低碳高息
24.31
+0.31
1,666
0
0
00932兆豐永續高息等權
17.55
+0.15
470
0
0
00936台新永續高息中小
21.42
+0.15
657
0
0
00938凱基優選30
26.46
+0.36
1,180
0
0
00941中信上游半導體
24.73
+0.25
547
0
0
00944野村趨勢動能高息
21.50
+0.34
217
0
0
00945B凱基美國非投等債
14.43
+0.02
2,926
0
0
00949復華日本龍頭
22.01
+0.19
327
0
0
00952凱基台灣AI50
18.53
+0.52
2,620
0
0
00956中信日經高股息
13.66
+0.01
142
0
0
00960野村全球航運龍頭
21.27
-0.05
593
0
0
00962台新AI優息動能
15.66
+0.38
3,303
0
0
00964中信亞太高股息
15.04
+0.17
1,241
0
0
00965元大航太防衛科技
25.24
+0.32
992
0
0
00971野村美國研發龍頭
17.72
+0.33
418
0
0
00972野村日本動能高息
22.18
-0.09
104
0
0
009801中信美國創新科技
11.25
+0.21
546
0
0
009804聯邦台精彩50
23.07
+0.43
1,607
0
0
009805台新美國電力基建
15.04
+0.26
5,648
0
0
009808華南永昌優選50
31.28
+0.51
132
0
0
009809富邦淨零ESG50
17.98
+0.26
608
0
0
009810玉山全球藍籌100
21.52
+0.27
103
0
0
009812野村日本東證
13.03
+0.14
383
0
0
009813貝萊德標普卓越50
11.40
+0.18
2,709
0
0
009817國泰日本不動產
9.10
+0.07
1,029
0
0
009818華南永昌NASDAQxT
20.05
+0.40
288
0
0
00982T平衡兆豐台美動能
15.76
+0.23
112
0
0
00983D主動富邦複合收益
9.86
+0.01
573
0
0
00986A主動台新龍頭成長
14.25
+0.21
149
0
0
00989A主動摩根美國科技
16.99
+0.46
741
0
0
00991B貝萊德A級公司債
14.77
0.00
835
0
0
00994A主動第一金台股優
16.91
+0.33
3,822
0
0
01001T土銀富邦R1
11.15
-0.08
169
0
0
1101B台泥乙特
43.45
-0.15
8
0
0
2002A中鋼特
37.30
+0.15
7
0
0
2348A海悅甲特
38.55
+0.05
36
0
0
2836A高雄銀甲特
24.10
0.00
6
0
0
2838A聯邦銀甲特
52.00
+0.10
39
0
0
2881A富邦特
61.70
-0.10
46
0
0
2881B富邦金乙特
60.80
-0.10
51
0
0
2882A國泰特
60.30
0.00
58
0
0
2882B國泰金乙特
58.90
0.00
25
0
0
2883B凱基金乙特
8.22
+0.01
2,240
0
0
2887E台新新光戊特一
48.65
0.00
125
0
0
2887F台新新光戊特二
45.80
-0.05
15
0
0
2887G台新新光庚特一
44.10
-0.05
30
0
0
2887H台新新光庚特二
42.25
+0.10
81
0
0
2887Z1台新新光己特
21.75
0.00
142
0
0
2891B中信金乙特
62.00
0.00
14
0
0
2891C中信金丙特
61.30
-0.20
3
0
0
5871A中租-KY甲特
100.00
0.00
58
0
0
6592A和潤企業甲特
96.00
+0.20
13
0
0
6592B和潤企業乙特
95.00
+0.10
3
0
0
8112A至上甲特
45.20
0.00
6
0
0
9941A裕融甲特
48.85
-0.10
33
0
0
13.30
+0.05
226
0
0
27.70
-0.10
683
0
0
11.65
+0.05
426
0
0
13.50
+0.05
90
0
0
16.30
+0.20
208
0
0
12.25
+0.10
455
0
0
44.70
+1.50
26
0
0
7.70
+0.23
5
0
0
14.45
+0.10
758
0
0
11.60
+0.10
142
0
0
10.70
0.00
43
0
0
25.00
+0.10
212
0
0
28.55
0.00
418
0
0
80.60
+0.60
289
0
0
157.00
+1.50
107
0
0
28.00
-0.30
15
0
0
33.45
+0.15
80
0
0
38.05
+0.05
12
0
0
26.15
+0.10
94
0
0
173.00
0.00
74
0
0
11.90
0.00
2,009
0
0
65.80
+0.10
17
0
0
21.25
-0.10
8
0
0
10.10
-0.15
56
0
0
25.50
+0.10
143
0
0
4.57
+0.05
212
0
0
14.45
0.00
33
0
0
43.00
+0.40
107
0
0
5.23
+0.07
127
0
0
59.50
+0.60
4
0
0
102.50
+0.50
87
0
0
24.55
0.00
135
0
0
9.19
+0.11
23
0
0
17.85
-0.05
243
0
0
11.75
+0.05
233
0
0
8.28
-0.01
94
0
0
17.60
+0.15
6
0
0
66.90
+0.50
46
0
0
35.45
-0.05
1
0
0
15.00
0.00
95
0
0
18.20
+0.10
1,555
0
0
22.00
+0.95
33
0
0
38.35
+0.20
128
0
0
32.05
+0.10
57
0
0
22.40
+0.10
24
0
0
29.10
+0.20
11
0
0
8.80
0.00
12
0
0
30.00
+0.50
186
0
0
23.70
-0.10
19
0
0
10.15
-0.05
100
0
0
13.40
-0.05
90
0
0
12.25
+0.10
325
0
0
17.25
0.00
41
0
0
11.35
0.00
75
0
0
11.15
+0.05
23
0
0
12.15
+0.05
20
0
0
9.96
-0.01
891
0
0
14.50
+0.10
151
0
0
15.65
+0.35
307
0
0
6.60
+0.04
244
0
0
17.40
+0.05
15
0
0
10.10
+0.05
225
0
0
11.90
-0.05
157
0
0
8.19
-0.02
194
0
0
13.00
+0.10
71
0
0
9.74
+0.01
226
0
0
89.90
+1.70
28
0
0
20.10
0.00
27
0
0
10.00
+0.01
21
0
0
313.00
-0.50
870
0
0
196.50
+2.50
985
0
0
10.10
+0.05
148
0
0
6.25
+0.05
78
0
0
30.80
-0.20
1,319
0
0
14.35
0.00
5
0
0
10.95
+0.15
285
0
0
25.75
-0.05
18
0
0
66.60
0.00
36
0
0
15.75
+0.35
123
0
0
32.70
+0.05
66
0
0
16.45
-0.25
496
0
0
28.25
-0.35
20
0
0
12.05
+0.15
176
0
0
23.00
-0.05
170
0
0
30.95
-0.45
87
0
0
45.35
+0.05
22
0
0
15.60
0.00
48
0
0
19.85
+0.15
120
0
0
21.30
-0.25
6
0
0
106.50
+0.50
80
0
0
29.45
+0.75
268
0
0
74.10
+0.90
303
0
0
48.95
+0.70
10
0
0
24.05
-0.15
131
0
0
1,395.00
+20.00
290
0
68
20.20
+0.30
234
0
0
23.50
+0.05
227
0
0
11.75
+0.10
439
0
0
34.85
+0.10
380
0
0
30.60
+0.05
69
0
0
44.00
-0.30
73
0
0
19.00
+0.20
235
0
0
18.55
+0.25
291
0
0
39.65
+0.15
229
0
0
208.00
+1.00
55
0
0
9.66
+0.03
46
0
0
32.60
+0.15
171
0
0
90.50
-0.20
180
0
0
40.65
+0.05
594
0
0
56.00
0.00
138
0
0
20.40
+0.40
446
0
0
44.80
+0.15
1,891
0
0
32.00
+0.65
40
0
0
51.50
0.00
12
0
0
20.95
+0.05
99
0
0
26.10
+0.25
41
0
0
32.35
+0.10
246
0
0
30.60
0.00
118
0
0
20.25
+0.15
40
0
0
125.50
+3.50
137
0
0
30.65
0.00
282
0
0
31.85
+0.40
29
0
0
56.30
0.00
155
0
0
35.75
-0.15
99
0
0
38.30
-0.50
72
0
0
47.05
+2.75
231
0
0
19.10
+0.20
347
0
0
182.00
+0.50
751
0
0
8.04
+0.02
333
0
0
34.70
-1.10
1,771
0
0
40.05
0.00
19
0
0
47.65
+0.05
55
0
0
11.20
0.00
17
0
0
29.85
-0.45
1,035
0
0
7.00
+0.07
109
0
0
30.80
+0.30
12
0
0
22.55
0.00
803
0
0
14.50
+0.05
66
0
0
41.75
+0.05
46
0
0
64.90
+0.50
192
0
0
9.15
+0.15
588
0
0
21.85
+0.05
261
0
0
13.85
+0.05
744
0
0
13.25
0.00
6
0
0
12.70
+0.05
255
0
0
15.75
+0.10
65
0
0
21.80
-0.10
325
0
0
23.45
+0.05
2,348
0
0
44.95
-0.40
809
0
0
12.75
+0.15
240
0
0
13,860.00
+410.00
477
0
0
19.40
+0.15
130
0
0
31.35
-0.05
746
0
0
18.25
0.00
181
0
0
10.30
0.00
2,239
0
0
30.95
+0.25
2,052
0
0
17.30
+0.10
628
0
0
26.80
+0.05
109
0
0
29.70
-0.15
614
0
0
14.80
0.00
56
0
0
88.80
-0.40
18
0
0
23.80
0.00
39
0
0
54.10
-0.30
522
0
0
63.40
+0.30
511
0
0
83.00
-0.60
358
0
0
47.65
+0.05
40
0
0
73.80
-0.50
141
0
0
90.60
+0.60
147
0
0
168.50
+3.50
461
0
0
27.70
0.00
176
0
0
19.85
+0.10
33
0
0
35.35
+1.10
458
0
0
46.00
+2.10
301
0
0
231.50
+2.00
41
0
0
61.50
-0.20
42
0
0
57.60
+0.50
44
0
0
62.10
+0.10
1,536
0
0
30.30
+0.20
657
0
0
11.35
-0.15
74
0
0
14.50
0.00
4
0
0
88.00
+1.60
5,869
0
0
72.10
+1.00
286
0
0
2,030.00
+15.00
1,619
0
0
53.20
+0.30
34
0
0
18.20
0.00
58
0
0
5,415.00
+125.00
1,702
0
4
10.25
+0.15
391
0
0
64.80
+0.20
787
0
0
62.20
+0.80
204
0
0
15.10
+0.10
922
0
0
45.80
+4.15
4,428
0
0
28.20
+0.30
123
0
0
73.60
+0.40
112
0
0
8.02
0.00
24
0
0
22.20
+0.30
220
0
0
31.50
+0.40
269
0
0
17.85
+0.05
51
0
0
10.10
+0.05
64
0
0
27.15
+0.25
15
0
0
41.60
+0.05
35
0
0
21.90
-0.15
906
0
0
14.20
+0.05
302
0
0
10.80
0.00
264
0
0
28.25
+0.05
153
0
0
51.80
0.00
156
0
0
22.75
+0.20
805
0
0
66.40
+0.10
52
0
0
28.50
+0.25
121
0
0
18.25
-0.05
832
0
0
20.00
+0.30
188
0
0
33.90
+1.10
236
0
0
50.20
+0.20
74
0
0
209.50
+3.00
2,055
0
0
21.65
+0.10
136
0
0
125.50
+11.00
5,868
0
0
16.10
+0.20
142
0
0
33.35
-0.15
898
0
0
48.55
+0.15
68
0
0
181.50
+2.50
821
0
0
37.45
+0.55
1,297
0
0
55.00
+0.50
8
0
0
31.25
-0.25
1,164
0
0
17.20
+0.20
205
0
0
8.53
-0.01
139
0
0
14.95
0.00
116
0
0
8.43
+0.09
1,490
0
0
11.80
+0.10
107
0
0
14.20
+0.25
131
0
0
34.70
+0.70
54
0
0
42.95
-0.25
389
0
0
20.25
+0.45
286
0
0
17.10
-0.05
342
0
0
89.40
+0.80
157
0
0
19.20
+0.40
1,212
0
0
11.65
0.00
678
0
0
8.89
0.00
538
0
0
47.15
0.00
251
0
0
34.85
+0.20
207
0
0
107.50
+0.50
154
0
0
9.98
-0.01
1,329
0
0
94.60
+1.10
598
0
0
169.00
+1.00
131
0
0
53.50
+0.10
353
0
0
28.50
+0.05
255
0
0
22.70
+0.20
357
0
0
18.30
+0.15
471
0
0
50.20
+0.65
837
0
0
20.45
+0.10
20
0
0
10.40
+0.05
42
0
0
12.70
0.00
15
0
0
45.50
+0.25
60
0
0
15.75
+0.10
30
0
0
12.55
+0.05
76
0
0
179.00
+0.50
100
0
0
14.45
+0.25
19
0
0
82.50
-0.30
316
0
0
232.00
+0.50
114
0
0
144.00
+1.00
143
0
0
38.00
+0.10
73
0
0
38.85
+0.15
37
0
0
179.50
-0.50
82
0
0
81.90
+0.10
26
0
0
40.00
+0.45
615
0
0
58.50
+0.50
105
0
0
15.05
+0.50
231
0
0
159.00
0.00
148
0
0
28.30
+0.05
332
0
0
23.60
0.00
6
0
0
12.75
-0.05
32
0
0
18.15
-0.05
1,544
0
0
13.85
+0.05
92
0
0
22.25
+0.15
245
0
0
23.65
+0.40
10
0
0
6.42
+0.08
105
0
0
11.10
0.00
1,657
0
0
25.60
+1.95
253
0
0
5.77
+0.12
154
0
0
40.05
+0.05
11
0
0
17.15
+0.20
55
0
0
65.50
+0.10
367
0
0
115.00
+2.00
2,162
0
0
129.00
+1.50
297
0
0
10.15
+0.05
422
0
0
53.30
+1.10
274
0
0
11.80
+0.15
39
0
0
24.30
+2.20
317
0
0
14.05
-0.60
1,742
0
0
52.30
+0.30
132
0
0
701.00
+63.00
7,288
0
0
18.25
+0.30
199
0
0
24.75
+0.40
947
0
0
35.70
+0.05
62
0
0
23.30
+0.35
521
0
0
20.90
+0.05
74
0
0
55.40
+0.40
217
0
0
11.50
+0.20
286
0
0
55.20
-0.50
55
0
0
14.10
+0.10
687
0
0
17.35
+0.35
45
0
0
8.05
-0.02
438
0
0
23.55
+0.05
113
0
0
210.00
+0.50
18
0
0
95.50
+2.50
152
0
0
16.60
+0.10
3
0
0
15.90
0.00
13
0
0
42.75
+0.30
13
0
0
49.70
+0.05
193
0
0
13.90
+0.20
26
0
0
23.90
+0.25
28
0
0
22.00
+0.25
54
0
0
31.95
+0.20
87
0
0
18.10
+0.10
155
0
0
18.95
+0.15
235
0
0
11.70
0.00
129
0
0
14.55
0.00
58
0
0
28.95
+0.70
97
0
0
7.09
+0.01
55
0
0
39.80
-0.10
211
0
0
83.30
+0.90
89
0
0
58.30
+0.50
94
0
0
1,685.00
+15.00
439
0
0
24.20
+0.20
22
0
0
52.40
+0.50
96
0
0
224.00
+3.00
178
0
0
10.75
+0.35
3
0
0
13.75
+0.10
97
0
0
248.00
+6.50
266
0
0
33.05
+1.25
105
0
0
14.20
-0.20
54
0
0
20.00
+0.05
1,136
0
0
56.10
+0.20
124
0
0
100.50
+0.50
391
0
0
21.20
+0.20
762
0
0
22.30
+0.25
908
0
0
70.90
+0.10
82
0
0
24.50
0.00
283
0
0
11.40
+0.05
124
0
0
56.10
0.00
200
0
0
20.55
+0.05
86
0
0
79.30
-0.60
319
0
0
14.45
+0.15
231
0
0
150.50
0.00
166
0
0
16.90
+0.30
61
0
0
25.95
+0.15
7
0
0
13.75
-0.20
222
0
0
15.25
0.00
919
0
0
8.22
+0.03
209
0
0
7.57
-0.01
65
0
0
58.30
+0.10
41
0
0
96.20
0.00
21
0
0
175.00
+3.50
67
0
0
164.50
+1.00
105
0
0
31.80
+0.15
27
0
0
16.50
-0.15
263
0
0
46.25
+1.00
114
0
0
50.10
+0.55
26
0
0
28.90
-0.55
337
0
0
30.35
+0.25
145
0
0
63.90
+1.00
556
0
0
141.50
+1.50
3
0
0
48.00
0.00
5
0
0
23.50
+0.10
52
0
0
473.50
+11.50
60
0
0
294.50
+6.50
145
0
0
51.90
-0.90
41
0
0
89.60
+0.50
215
0
0
18.60
+0.10
288
0
0
200.50
+5.00
392
0
0
127.00
0.00
155
0
0
58.60
+0.90
210
0
0
118.00
+2.00
77
0
0
231.50
+14.00
1,168
0
0
346.00
+4.00
94
0
0
208.50
-1.00
120
0
0
28.55
+1.00
253
0
0
16.15
+0.05
13
0
0
13.90
+0.25
405
0
0
33.30
-0.25
118
0
0
33.10
+0.05
34
0
0
50.60
+0.40
181
0
0
21.10
+0.30
1,160
0
0
91.00
+0.60
205
0
0
81.70
-0.20
13
0
0
18.45
+0.05
25
0
0
58.80
0.00
97
0
0
38.95
-0.15
26
0
0
104.50
+0.50
154
0
0
57.40
-3.60
1,163
0
0
293.00
+3.50
230
0
0
137.50
+1.50
112
0
0
90.00
+1.70
754
0
0
35.00
+0.10
143
0
0
45.75
+0.65
159
0
0
54.20
+0.40
74
0
0
330.00
+7.00
949
0
0
87.30
+1.00
1,524
0
0
189.00
+2.00
68
0
0
220.50
+1.50
81
0
0
538.00
+11.00
645
0
0
71.60
+0.40
804
0
0
39.50
+0.40
127
0
0
27.35
+0.10
230
0
0
64.00
+0.20
373
0
0
22.15
+0.15
120
0
0
13.95
+0.05
109
0
0
36.90
+0.25
45
0
0
14.80
0.00
76
0
0
4.95
+0.04
283
0
0
63.40
+0.40
308
0
0
45.90
+0.95
357
0
0
44.50
+0.55
138
0
0
64.00
0.00
138
0
0
12.30
-0.10
2,164
0
0
19.75
-0.10
49
0
0
24.85
+0.20
129
0
0
8.81
+0.16
284
0
0
13.80
+0.25
319
0
0
11.95
+0.05
267
0
0
48.90
-0.30
143
0
0
121.50
+7.50
2,903
0
0
91.90
+1.60
1,541
0
0
91.60
+0.30
14
0
0
40.30
0.00
175
0
0
48.15
+0.10
261
0
0
116.50
+1.00
157
0
0
44.55
+0.10
33
0
0
65.90
+0.50
260
0
0
138.50
+4.00
979
0
0
185.50
+2.50
1,621
0
0
99.00
+1.20
546
0
0
20.50
+0.05
120
0
0
60.00
-0.40
58
0
0
110.50
+4.50
42
0
0
39.45
0.00
237
0
0
39.40
+0.55
370
0
0
237.00
+21.50
15,375
0
0
80.30
+0.40
232
0
0
51.40
+0.10
49
0
0
20.05
+0.05
65
0
0
40.10
+0.90
651
0
0
965.00
-7.00
329
0
0
100.50
+5.00
547
0
0
1,755.00
-15.00
4,006
0
0
77.60
+0.80
37
0
0
34.80
+0.20
564
0
0
385.00
+4.50
208
0
0
37.10
-0.30
22
0
0
138.00
+2.50
774
0
0
91.10
+0.10
21
0
0
10.35
+0.05
825
0
0
24.25
0.00
72
0
0
24.75
+0.20
104
0
0
16.95
+0.65
198
0
0
150.50
+8.00
585
0
0
109.50
+1.00
14
0
0
31.90
+0.20
21
0
0
113.00
+1.50
163
0
0
48.05
+0.15
365
0
0
42.70
+0.20
65
0
0
61.00
+0.10
287
0
0
27.00
-0.20
206
0
0
138.50
+1.50
330
0
0
35.35
-0.05
24
0
0
75.30
-0.20
97
0
0
12.35
-0.05
34
0
0
30.00
-0.20
140
0
0
178.00
+4.00
265
0
0
44.35
+0.30
29
0
0
275.50
+0.50
115
0
0
23.20
+0.10
22
0
0
15.65
-0.15
34
0
0
61.00
+0.20
99
0
0
49.50
+0.40
200
0
0
31.50
+0.10
71
0
0
191.00
+4.00
435
0
0
33.05
+0.35
33
0
0
28.60
+0.10
258
0
0
42.00
+0.65
2
0
0
101.50
+1.00
206
0
0
55.90
0.00
394
0
0
64.10
+0.10
168
0
0
41.80
+0.10
33
0
0
53.10
+0.40
57
0
0
1,115.00
+55.00
355
0
0
229.50
-5.50
393
0
0
38.15
+0.15
136
0
0
60.10
+0.90
14
0
0
73.70
-1.30
27
0
0
59.70
+0.40
45
0
0
80.60
+0.40
105
0
0
31.00
-0.05
28
0
0
24.65
+0.65
209
0
0
92.80
+0.10
307
0
0
183.00
+4.50
231
0
0
140.00
+1.00
207
0
0
104.50
+0.50
87
0
0
68.10
0.00
204
0
0
24.10
+0.85
526
0
0
38.05
+0.90
15
0
0
125.00
+1.00
33
0
0
84.30
+0.90
497
0
0
30.10
0.00
35
0
0
40.70
+1.10
144
0
0
121.00
-1.00
94
0
0
18.70
+0.20
18
0
0
77.80
+0.70
51
0
0
63.60
-0.10
3
0
0
75.30
-0.10
16
0
0
48.50
+0.55
72
0
0
41.00
+0.05
50
0
0
72.60
-1.40
34
0
0
283.00
+5.00
532
0
0
69.80
+1.40
270
0
0
71.00
-0.80
51
0
0
38.20
+0.05
13
0
0
219.50
+2.00
53
0
0
17.35
+0.15
26
0
0
31.95
+0.15
1,115
0
0
33.40
+0.05
85
0
0
35.20
-0.35
407
0
0
146.00
+5.00
67
0
0
172.50
+2.00
47
0
0
29.85
+0.05
68
0
0
632.00
+57.00
2,356
0
0
60.90
+0.60
38
0
0
280.00
+5.50
47
0
0
132.00
+3.00
79
0
0
368.50
+5.00
149
0
0
2,415.00
+215.00
346
0
0
33.20
0.00
66
0
0
282.50
+4.50
96
0
0
5,980.00
+110.00
413
0
0
16.70
+0.05
584
0
0
116.50
0.00
71
0
0
55.00
-0.30
40
0
0
505.00
+16.00
1,085
0
0
370.00
+18.00
319
0
0
60.70
-0.10
41
0
0
39.55
+0.15
28
0
0
922.00
+24.00
99
0
0
83.00
-0.70
11
0
0
151.00
-0.50
142
0
0
23.00
-0.75
81
0
0
15.70
-0.05
247
0
0
293.50
+3.50
246
0
0
26.20
+0.15
44
0
0
254.50
+3.00
269
0
0
12.00
+0.35
7
0
0
30.65
+0.20
190
0
0
194.50
+5.50
290
0
0
60.60
+1.70
54
0
0
31.50
+0.40
536
0
0
11.80
+0.15
26
0
0
32.95
+0.15
264
0
0
37.00
+0.25
406
0
0
40.95
+0.75
269
0
0
75.20
+0.10
158
0
0
41.00
-0.15
10
0
0
81.70
+2.50
300
0
0
16.20
-0.05
271
0
0
13.00
+0.10
46
0
0
6.04
+0.04
71
0
0
68.80
0.00
185
0
0
45.55
+0.25
20
0
0
11.15
-0.05
32
0
0
245.00
+7.00
396
0
0
165.50
0.00
75
0
0
21.40
0.00
13
0
0
373.50
+6.00
173
0
0
15.10
-0.20
14
0
0
90.20
+0.20
24
0
0
19.30
+0.10
225
0
0
142.00
+1.00
64
0
0
41.00
+0.40
20
0
0
48.45
+1.35
13
0
0
70.50
+0.10
2
0
0
10.40
+0.63
191
0
0
253.00
+0.50
5
0
0
15.00
-0.05
47
0
0
1,300.00
+115.00
5,561
0
0
3.00
-0.05
41
0
0
1.17
+0.01
224
0
0
2.48
+0.04
71
0
0
72.30
+0.10
406
0
0
13.65
+0.05
38
0
0
21.50
+0.05
53
0
0
42.20
-0.40
47
0
0
15.25
-0.10
1,116
0
0
29.05
0.00
159
0
0
68.90
+1.20
801
0
0
81.20
-0.90
624
0
0
12.95
+0.35
86
0
0
43.10
-0.35
42
0
0
13.95
+0.10
225
0
0
98.90
-1.60
1,345
0
0
38.45
+0.05
75
0
0
39.55
-0.15
1,249
0
0
49.35
+0.20
13
0
0
69.50
0.00
60
0
0
17.85
-0.15
39
0
0
11.30
-0.10
21
0
0
63.10
+0.70
81
0
0
33.90
0.00
9
0
0
40.40
-0.40
2,457
0
0
11.10
+0.05
540
0
0
19.65
+0.05
160
0
0
55.20
+0.10
78
0
0
41.15
-0.10
754
0
0
20.50
+0.20
255
0
0
81.30
+0.40
494
0
0
114.50
+0.50
46
0
0
51.20
+0.20
34
0
0
17.20
0.00
55
0
0
17.60
+0.45
225
0
0
23.85
+0.20
194
0
0