上市
上櫃
盤後交易明細
日期：03/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
11.06
-0.26
743,404
3,181
0
00919群益台灣精選高息
24.31
-0.03
351,421
2,150
0
37.60
-1.10
2,391
2,062
0
25.95
-2.60
1,047,600
1,365
0
0050元大台灣50
78.75
-1.60
324,318
982
0
68.20
-6.60
373,534
944
0
00981A主動統一台股增長
19.80
-0.29
244,968
859
0
5.12
-0.08
766
700
0
00991A主動復華未來50
12.25
-0.49
124,520
679
0
00993A主動安聯台灣
10.37
-0.35
56,078
600
0
0052富邦科技
46.81
-1.09
109,897
475
0
49.65
+0.05
268,078
462
0
15.75
-1.10
337,401
411
0
85.00
-4.50
143,498
408
0
63.70
-3.50
365,819
403
0
72.40
+1.50
278,391
367
0
87.00
+7.10
84,974
337
0
0056元大高股息
39.13
-0.77
92,021
334
0
19.25
-0.60
70,912
306
0
00922國泰台灣領袖50
31.02
-0.57
110,267
261
0
229.00
-10.00
87,820
240
0
1,935.00
-40.00
52,445
234
0
00632R元大台灣50反1
13.88
+0.34
129,288
223
0
00878國泰永續高股息
22.95
-0.43
120,217
214
0
216.50
+6.50
57,452
211
0
224.50
0.00
145,077
175
0
35.15
-1.20
101,056
172
0
00982A主動群益台灣強棒
16.05
-0.35
63,377
171
0
62.60
-1.90
115,227
170
0
00953B群益優選非投等債
9.65
+0.01
39,785
164
0
00918大華優利高填息30
23.57
-0.29
59,742
162
0
37.85
+0.75
85,268
157
0
00992A主動群益科技創新
12.43
-0.44
49,976
150
0
00990A主動元大AI新經濟
12.45
-0.10
49,562
134
0
00995A主動中信台灣卓越
11.30
-0.21
13,661
129
0
280.50
-11.50
42,404
126
0
009805新光美國電力基建
14.96
+0.06
20,095
118
0
29.15
+1.95
100,345
118
0
00881國泰台灣科技龍頭
37.04
-0.97
32,160
115
0
00891中信關鍵半導體
24.21
-0.71
34,440
109
0
00923群益台ESG低碳50
29.55
-0.80
23,231
109
0
112.50
-12.00
191,959
109
0
00712復華富時不動產
9.28
+0.01
19,868
105
0
153.00
0.00
43,378
103
0
00713元大台灣高息低波
53.25
-0.35
20,292
99
0
104.50
-11.50
231,647
94
0
9.98
+0.90
12,670
93
0
165.00
-4.00
29,086
92
0
00960野村全球航運龍頭
18.46
+0.73
5,799
88
0
112.50
+6.00
51,751
88
0
00980A主動野村臺灣優選
17.05
-0.44
27,408
85
0
49.95
-0.75
37,573
82
0
309.00
+4.50
46,757
77
0
00637L元大滬深300正2
19.42
+0.39
58,124
76
0
49.05
-2.65
34,103
76
0
00663L國泰臺灣加權正2
65.60
-3.10
20,237
74
0
00946群益科技高息成長
10.01
-0.24
10,784
74
0
20.05
-0.20
51,449
74
0
8.41
+0.16
37,850
73
0
35.60
-0.95
47,818
72
0
34.85
-2.15
33,931
72
0
30.35
-1.05
46,998
71
0
57.70
+5.20
15,800
70
0
8.84
-0.47
40,627
69
0
26.70
+2.40
69,978
68
0
00939統一台灣高息動能
16.08
-0.28
16,441
67
0
32.70
-0.70
24,135
67
0
46.90
-1.30
58,456
66
0
27.75
+2.50
6,617
66
0
5.90
-0.17
22,426
66
0
35.40
-0.90
51,964
65
0
131.50
-3.50
37,418
62
0
334.00
+30.00
51,481
62
0
00635U期元大S＆P黃金
56.80
+0.15
12,532
61
0
61.90
-6.00
68,585
61
0
66.00
+6.00
176,101
60
0
59.50
-3.10
10,896
60
0
58.80
+2.30
41,255
60
0
53.50
-3.50
18,794
59
0
00753L中信中國50正2
11.12
-0.14
23,349
58
0
00929復華台灣科技優息
19.27
-0.59
68,740
58
0
47.20
+0.80
10,133
58
0
00935野村臺灣新科技50
38.63
-1.20
20,875
57
0
40.30
-3.25
40,407
56
0
76.50
-4.00
21,715
54
0
65.10
-2.70
59,660
54
0
42.85
-1.90
30,908
54
0
25.30
+0.45
73,823
54
0
17.50
+0.35
28,195
52
0
231.00
-22.00
16,095
51
0
463.00
-18.00
18,316
48
0
22.30
-0.20
933
48
0
67.80
-2.80
51,455
46
0
25.10
+1.20
10,153
46
0
1,815.00
-85.00
11,048
45
0
00927群益半導體收益
24.73
-0.81
16,447
44
0
55.20
-5.80
39,712
44
0
67.30
-1.00
20,290
44
0
136.00
-1.00
23,359
44
0
21.35
+0.20
65,331
42
0
172.00
-2.00
30,944
42
0
43.10
+0.20
27,914
41
0
155.00
-15.00
24,539
41
0
102.50
-7.50
13,114
41
0
80.70
+0.80
35,291
40
0
00642U期元大S＆P石油
19.29
+0.40
35,081
39
0
54.40
+4.90
97,405
39
0
35.15
-1.10
3,371
38
0
290.00
-19.00
1,655
38
0
134.00
+2.00
21,340
38
0
27.55
-1.25
20,337
36
0
27.35
+0.25
27,267
35
0
17.55
-0.50
8,499
35
0
26.70
-0.40
29,099
35
0
256.50
-28.50
90,115
35
0
135.50
+3.00
15,488
35
0
57.80
-5.40
26,883
35
0
00896中信綠能及電動車
21.93
-0.63
17,809
34
0
13.35
+1.00
10,122
34
0
29.10
-0.05
33,328
34
0
25.15
+1.95
20,341
34
0
00715L期街口布蘭特正2
34.07
+1.78
39,827
33
0
18.50
-0.15
85
33
0
00985A主動野村台灣50
16.09
-0.30
13,433
32
0
176.50
-8.00
45,201
32
0
00631L元大台灣50正2
500.45
-25.80
12,652
31
0
00708L期元大S＆P黃金正2
131.50
+0.55
5,750
31
0
00910第一金太空衛星
56.65
+1.30
4,506
31
0
305.00
-11.00
12,226
31
0
00665L富邦恒生國企正2
9.97
-0.13
35,511
30
0
00954中信日本半導體
15.50
-0.35
5,142
30
0
53.90
-0.20
32,171
30
0
00900富邦特選高股息30
14.53
-0.30
17,801
29
0
54.90
+0.30
9,169
28
0
25.45
-1.75
20,315
28
0
105.00
-4.00
8,272
28
0
294.50
-6.50
22,140
27
0
36.80
+1.45
11,747
27
0
60.10
-3.40
5,156
27
0
22.75
-1.25
7,198
27
0
00940元大台灣價值高息
9.77
-0.17
67,232
26
0
00988A主動統一全球創新
13.01
+0.02
34,305
25
0
135.50
-1.00
11,018
25
0
75.90
+2.10
7,012
25
0
15.80
-0.15
25,988
25
0
217.00
-0.50
18,736
25
0
251.50
+12.50
14,564
24
0
71.90
-2.40
7,927
24
0
143.50
-9.00
8,605
24
0
76.30
-2.70
16,292
24
0
168.00
-2.50
13,378
24
0
96.70
+2.00
5,465
24
0
00830國泰費城半導體
56.05
+0.05
13,211
23
0
1,340.00
-85.00
17,810
23
0
23.95
-1.10
26,899
23
0
211.00
-4.50
9,627
23
0
193.00
-4.50
22,234
23
0
39.90
-1.20
5,433
22
0
96.70
-9.80
10,010
22
0
51.80
-4.20
10,671
22
0
20.35
-0.40
10,067
22
0
00735國泰臺韓科技
70.30
-4.85
8,490
21
0
009802富邦旗艦50
13.18
-0.47
7,121
21
0
009817國泰日本不動產
9.92
-0.10
10,712
21
0
178.00
-7.00
10,641
21
0
00686R群益臺灣加權反1
1.37
+0.04
8,705
20
0
25.90
-0.45
34,839
20
0
165.50
-6.00
8,129
20
0
27.70
-1.25
4,170
20
0
35.45
+1.10
18,152
20
0
71.10
+6.40
10,983
20
0
256.00
+3.00
27,113
20
0
49.70
+1.05
9,830
19
0
36.65
-0.20
14,022
19
0
192.00
-12.50
9,284
19
0
182.00
-1.00
11,571
19
0
00951台新日本半導體
14.48
-0.31
7,487
18
0
20.15
-0.35
1,554
18
0
92.00
-2.60
36,633
18
0
55.60
+2.90
14,462
18
0
32.95
-1.25
3,474
18
0
44.80
-1.80
9,548
18
0
18.85
+1.20
17,583
18
0
155.50
-2.50
5,266
18
0
00675L富邦臺灣加權正2
198.85
-9.55
7,098
17
0
00987A主動台新優勢成長
11.35
-0.34
5,495
17
0
115.50
-3.50
2,773
17
0
69.80
+2.30
14,007
17
0
68.80
-3.80
11,773
17
0
006208富邦台50
182.40
-3.95
8,687
16
0
76.60
+1.40
6,417
16
0
140.00
-8.00
13,165
16
0
164.50
-2.00
4,833
16
0
115.00
-2.50
6,452
16
0
63.80
0.00
3,375
16
0
149.50
-8.50
5,735
16
0
66.00
-3.70
11,483
16
0
99.10
+0.30
4,434
16
0
00905FT臺灣Smart
20.08
-0.47
2,326
15
0
00915凱基優選高股息30
24.10
-0.27
11,601
15
0
23.00
-0.40
8,049
15
0
49.50
-1.90
5,803
15
0
21.15
+0.25
20,749
15
0
39.30
-0.20
7,286
15
0
13.05
-0.50
3,014
15
0
207.50
+3.00
8,055
15
0
30.25
-0.55
11,259
15
0
36.40
-0.55
8,107
15
0
268.00
-11.00
6,635
14
0
22.95
-0.35
7,862
14
0
69.50
+1.80
15,401
14
0
53.50
-0.30
42,888
14
0
123.00
-1.00
19,185
14
0
359.50
-11.00
30,544
14
0
24.00
+0.05
15,367
14
0
00894中信小資高價30
32.93
-0.89
2,551
13
0
985.00
-45.00
4,136
13
0
51.90
-1.90
5,181
13
0
143.00
-11.50
6,343
13
0
57.80
-2.00
6,074
13
0
72.00
0.00
6,319
13
0
22.50
-0.25
8,354
13
0
46.00
-2.55
1,864
13
0
49.60
-2.50
2,611
13
0
422.00
-11.50
3,168
13
0
247.00
-6.00
16,533
12
0
29.60
-0.75
41,569
12
0
13.65
-0.60
9,194
12
0
57.00
-1.90
7,600
12
0
500.00
-41.00
3,183
12
0
00664R國泰臺灣加權反1
2.24
+0.03
38,615
11
0
00701國泰股利精選30
29.93
-0.16
886
11
0
96.00
-2.60
10,394
11
0
90.10
-3.80
5,664
11
0
34.90
0.00
35,571
11
0
58.60
-1.90
2,474
11
0
91.80
-2.30
5,462
11
0
22.05
+2.00
9,145
11
0
253.50
-19.50
6,820
11
0
38.20
-2.50
15,240
11
0
366.00
-10.00
21,115
11
0
41.70
-0.90
2,603
11
0
113.00
-6.50
4,955
11
0
00904新光臺灣半導體30
29.00
-1.01
8,335
10
0
082397信錦元富56購01
0.38
0.00
1,403
10
0
13.05
-0.20
1,427
10
0
229.00
-7.50
4,909
10
0
171.00
-4.50
3,527
10
0
377.50
-10.00
3,185
10
0
12.50
+1.10
23,061
10
0
31.80
-1.75
4,304
10
0
00738U期元大道瓊白銀
73.05
-3.20
21,743
9
0
00885富邦越南
18.68
-0.40
8,189
9
0
122.50
-1.50
6,165
9
0
45.10
-1.40
2,805
9
0
24.70
-0.65
5,169
9
0
43.00
-1.65
8,290
9
0
9.81
-0.03
7,875
9
0
52.40
-0.20
3,017
9
0
364.50
-3.50
2,939
9
0
123.50
-2.00
2,193
9
0
102.50
0.00
6,027
9
0
00964中信亞太高股息
13.98
+0.03
5,071
8
0
009804聯邦台精彩50
17.35
-0.39
1,618
8
0
35.15
-0.55
11,629
8
0
58.80
-2.90
2,914
8
0
766.00
-21.00
7,742
8
0
89.30
-3.30
1,677
8
0
37.55
-1.40
2,354
8
0
138.00
0.00
16,706
8
0
202.50
-16.00
9,593
8
0
37.20
-0.35
4,078
8
0
26.85
-0.40
7,541
8
0
18.00
-0.45
2,780
8
0
67.50
-0.10
5,547
8
0
32.75
-1.25
4,435
8
0
81.80
-1.40
3,221
8
0
44.60
-2.15
3,559
8
0
30.75
+0.05
6,284
8
0
38.45
-0.10
415
8
0
143.50
-4.50
1,206
8
0
61.20
-1.80
2,451
8
0
96.00
-4.50
2,713
8
0
00662富邦NASDAQ
100.50
+0.60
4,718
7
0
00941中信上游半導體
22.35
-0.16
2,753
7
0
214.50
-11.50
5,008
7
0
47.20
-0.10
2,395
7
0
29.85
-0.45
8,052
7
0
26.00
-0.95
4,887
7
0
75.40
-3.60
8,879
7
0
388.00
+35.00
9,713
7
0
36.50
-0.20
14,762
7
0
16.70
0.00
2,260
7
0
23.85
-2.50
1,058
7
0
49.70
-1.20
3,320
7
0
189.00
-12.00
5,159
7
0
145.00
+4.50
2,545
7
0
539.00
-18.00
3,383
7
0
912.00
-22.00
3,205
7
0
00670L富邦NASDAQ正2
151.75
+0.95
1,710
6
0
00757統一FANG+
108.05
+1.70
3,009
6
0
00882中信中國高股息
16.19
+0.07
22,500
6
0
00934中信成長高股息
22.00
-0.52
4,374
6
0
00984A主動安聯台灣高息
12.46
-0.26
9,722
6
0
00994A主動第一金台股優
11.68
-0.31
3,656
6
0
73.90
+0.30
11,131
6
0
44.40
-0.35
2,659
6
0
13.30
-0.10
2,502
6
0
17.85
-0.05
3,085
6
0
12.20
0.00
2,009
6
0
19.65
+0.75
16,641
6
0
58.40
-1.30
1,066
6
0
31.15
-1.65
2,558
6
0
35.00
-1.70
4,241
6
0
48.10
-1.50
4,453
6
0
22.20
-0.60
2,906
6
0
1,015.00
-60.00
3,843
6
0
30.15
-1.05
5,654
6
0
29.90
-0.95
5,405
6
0
31.35
-0.70
1,985
6
0
68.60
+3.10
4,684
6
0
8.17
-0.05
10,888
6
0
77.60
-0.30
22,251
6
0
1,795.00
+30.00
8,804
6
0
236.50
-9.00
14,591
6
0
26.30
-0.50
8,925
6
0
2,490.00
-155.00
2,818
6
0
51.00
-0.10
2,451
6
0
25.40
-0.30
1,023
6
0
50.40
-1.20
475
6
0
58.70
-2.80
4,142
6
0
656.00
-21.00
1,111
6
0
43.25
+3.20
1,515
6
0
12.80
-0.40
2,922
6
0
29.20
-0.65
5,373
6
0
00733富邦臺灣中小
56.05
-2.15
4,962
5
0
00902中信電池及儲能
14.40
-0.49
3,686
5
0
00909國泰數位支付服務
38.62
+0.51
3,630
5
0
00924復華S＆P500成長
28.14
+0.06
3,057
5
0
009801中信美國創新科技
10.44
+0.10
1,335
5
0
009813貝萊德標普卓越50
10.12
+0.01
5,909
5
0
00983A主動中信ARK創新
10.93
+0.18
4,003
5
0
00985B群益ESG投等債0-5
10.34
+0.01
9,108
5
0
14.50
+0.80
5,221
5
0
12.55
+1.10
37,238
5
0
29.15
-0.80
991
5
0
25.35
-0.75
2,139
5
0
497.50
-8.50
3,049
5
0
38.10
+0.75
5,708
5
0
9.78
-0.08
2,173
5
0
1,420.00
+5.00
4,810
5
0
10.45
-0.25
498
5
0
20.90
+0.65
1,633
5
0
12.70
0.00
12,582
5
0
31.00
+0.05
6,873
5
0
93.10
+0.10
12,643
5
0
29.70
+0.10
22,000
5
0
105.50
-5.50
3,692
5
0
52.00
-0.60
8,223
5
0
37.00
-2.00
3,031
5
0
35.95
-1.45
1,002
5
0
126.00
-14.00
15,941
5
0
24.55
-0.25
987
5
0
38.10
-0.65
6,330
5
0
180.00
-11.50
950
5
0
75.70
-1.30
6,138
5
0
73.10
-1.90
419
5
0
98.70
-1.30
789
5
0
96.50
+6.90
2,046
5
0
00640L富邦日本正2
95.05
-4.60
1,304
4
0
00728第一金工業30
44.04
-1.37
839
4
0
00752中信中國50
24.46
-0.23
12,396
4
0
00763U期街口道瓊銅
32.49
-0.24
1,991
4
0
00932兆豐永續高息等權
14.54
-0.28
1,260
4
0
00949復華日本龍頭
20.02
-0.46
2,299
4
0
00965元大航太防衛科技
26.75
+0.24
6,783
4
0
009811統一美國50
11.30
+0.04
3,939
4
0
85.40
-0.40
451
4
0
95.00
-3.00
2,812
4
0
15.00
-0.75
356
4
0
13.15
+0.40
2,952
4
0
18.30
+0.50
3,078
4
0
16.00
-0.15
759
4
0
34.75
-0.75
1,551
4
0
42.90
-0.50
2,171
4
0
10.00
-0.20
880
4
0
19.85
+0.05
2,019
4
0
19.25
-0.20
3,156
4
0
14.55
-0.45
4,204
4
0
27.30
-1.55
1,526
4
0
34.60
-0.70
304
4
0
27.15
-0.25
448
4
0
40.40
+0.20
19,764
4
0
125.50
-10.00
4,722
4
0
57.10
-1.00
432
4
0
74.40
-4.70
2,277
4
0
125.00
-7.50
3,382
4
0
112.00
-6.50
1,936
4
0
53.50
-3.50
1,764
4
0
153.50
+2.50
2,816
4
0
2,330.00
-25.00
5,487
4
0
690.00
+1.00
5,305
4
0
32.20
-1.00
962
4
0
1,120.00
-60.00
1,491
4
0
1,760.00
+15.00
3,061
4
0
310.50
-3.00
7,612
4
0
205.50
-22.50
2,243
4
0
252.00
+4.50
1,514
4
0
68.60
-7.20
7,244
4
0
74.20
-0.10
1,065
4
0
00650L復華香港正2
17.74
-0.18
5,515
3
0
00685L群益臺灣加權正2
178.55
-8.85
2,398
3
0
00690兆豐藍籌30
53.10
-1.30
1,063
3
0
00945B凱基美國非投等債
14.46
+0.06
11,003
3
0
00947台新臺灣IC設計
23.30
-1.41
13,056
3
0
00952凱基台灣AI50
12.86
-0.35
7,719
3
0
009800中信NASDAQ
10.90
+0.04
3,070
3
0
2882B國泰金乙特
60.10
0.00
24
3
0
12.75
+0.50
12,483
3
0
12.95
+0.75
10,394
3
0
41.65
-1.80
856
3
0
19.10
+0.25
379
3
0
14.90
-0.20
411
3
0
125.00
-6.50
2,577
3
0
2,320.00
-60.00
3,063
3
0
330.00
-6.50
4,246
3
0
15.60
-0.40
1,885
3
0
26.25
-0.20
930
3
0
23.15
-0.25
1,896
3
0
68.10
+1.70
1,854
3
0
20.15
+0.10
1,925
3
0
47.25
0.00
17,361
3
0
33.10
+0.25
21,974
3
0
53.00
-1.00
2,101
3
0
122.00
0.00
1,046
3
0
113.50
-1.50
1,997
3
0
119.00
-0.50
1,700
3
0
68.20
-2.30
1,094
3
0
90.50
-2.50
2,287
3
0
108.50
0.00
11,840
3
0
60.70
-1.90
219
3
0
3,355.00
-85.00
1,649
3
0
1,645.00
+140.00
11,188
3
0
70.80
-1.10
8,742
3
0
48.40
-1.00
2,720
3
0
24.70
-1.00
2,639
3
0
119.50
-2.50
1,082
3
0
62.70
-3.50
1,483
3
0
96.70
-1.30
563
3
0
37.50
-1.50
413
3
0
16.00
-0.40
4,383
3
0
42.20
-1.25
226
3
0
44.35
-1.10
1,564
3
0
289.50
-8.50
2,666
3
0
100.00
-1.50
1,667
3
0
162.50
-16.50
1,314
3
0
485.00
-9.00
1,205
3
0
42.75
-0.05
1,898
3
0
299.50
+12.00
2,079
3
0
137.50
+12.50
3,456
3
0
107.50
-2.00
1,197
3
0
21.05
-0.15
1,917
3
0
40.20
-0.50
700
3
0
57.10
-2.10
1,702
3
0
82.90
-4.90
624
3
0
831.00
-48.00
618
3
0
00676R富邦臺灣加權反1
7.63
+0.19
9,985
2
0
00680L元大美債20正2
7.54
-0.14
25,434
2
0
00688L國泰20年美債正2
7.52
-0.14
18,922
2
0
00893國泰智能電動車
33.85
-0.19
1,234
2
0
00913兆豐台灣晶圓製造
29.48
-1.10
1,128
2
0
009812野村日本東證
11.91
-0.25
4,064
2
0
156.00
+0.50
583
2
0
13.40
+0.55
12,701
2
0
28.60
-0.50
500
2
0
15.15
0.00
4,284
2
0
13.10
-1.20
4,109
2
0
44.85
+1.40
733
2
0
22.15
-0.35
157
2
0
45.20
-1.05
1,203
2
0
7.21
+0.11
6,126
2
0
155.00
0.00
1,441
2
0
21.00
-0.70
1,764
2
0
30.10
-0.35
1,085
2
0
19.15
0.00
2,063
2
0
10.00
0.00
3,215
2
0
14.65
-0.05
4,201
2
0
3,280.00
-140.00
755
2
0
235.00
-0.50
1,234
2
0
37.85
-0.95
707
2
0
13.25
-0.20
483
2
0
20.30
-0.40
214
2
0
10.95
-0.25
7,606
2
0
126.00
0.00
4,398
2
0
58.30
-0.20
3,112
2
0
35.45
-0.95
845
2
0
14.95
-1.65
7,478
2
0
87.80
-3.40
5,161
2
0
123.00
+1.00
1,652
2
0
188.50
-2.00
2,252
2
0
30.60
-0.95
2,967
2
0
39.60
-0.05
4,290
2
0
114.00
-0.50
1,166
2
0
32.40
+1.30
3,809
2
0
12.90
-0.05
73
2
0
21.70
-0.40
598
2
0
17.25
-0.55
2,448
2
0
38.70
-1.30
2,571
2
0
57.20
-0.80
1,180
2
0
421.50
-14.00
799
2
0
302.50
-7.00
2,177
2
0
16.20
-0.90
1,143
2
0
223.50
-4.00
589
2
0
611.00
-16.00
5,216
2
0
3,040.00
-5.00
1,255
2
0
41.90
+0.20
2,366
2
0
32.15
+0.15
540
2
0
20.80
-0.40
3,645
2
0
340.00
-17.00
475
2
0
268.00
+2.00
1,417
2
0
14.95
+1.35
1,793
2
0
275.00
-5.50
1,005
2
0
172.50
-16.50
1,974
2
0
4,730.00
-45.00
528
2
0
525.00
-27.00
2,667
2
0
60.40
-0.80
514
2
0
4,145.00
-5.00
2,469
2
0
98.70
-0.40
1,687
2
0
68.00
-4.90
2,191
2
0
56.00
-1.40
612
2
0
190.00
-5.50
903
2
0
300.00
-27.00
639
2
0
4,150.00
-225.00
2,175
2
0
30.00
-0.55
1,193
2
0
20.55
-0.10
904
2
0
71.60
-2.40
1,717
2
0
80.30
-2.90
2,651
2
0
21.10
-0.30
1,106
2
0
00641R富邦日本反1
4.10
+0.09
2,322
1
0
00646元大S＆P500
67.90
+0.35
3,733
1
0
00655L國泰中國A50正2
32.71
+0.62
2,607
1
0
00673R期元大S＆P原油反1
22.07
-0.51
16,646
1
0
00674R期元大S＆P黃金反1
4.63
-0.01
1,940
1
0
00692富邦公司治理
69.10
-1.45
2,450
1
0
00709富邦歐洲
38.94
-0.76
374
1
0
00762元大全球AI
81.15
-0.05
246
1
0
00892富邦台灣半導體
27.53
-0.69
2,153
1
0
00895富邦未來車
41.27
-0.28
1,277
1
0
00921兆豐龍頭等權重
19.09
-0.30
2,746
1
0
009803保德信市值動能50
15.96
-0.40
4,274
1
0
29.70
-0.20
654
1
0
51.20
-0.20
1,097
1
0
18.10
-0.05
838
1
0
5.40
+0.08
617
1
0
5.54
+0.04
656
1
0
10.70
0.00
601
1
0
8.30
+0.10
1,197
1
0
10.90
-0.05
579
1
0
18.15
-1.45
1,165
1
0
26.15
-0.80
431
1
0
20.05
+0.45
506
1
0
10.10
-1.10
429
1
0
63.70
-1.70
2,091
1
0
27.20
-0.40
376
1
0
20.30
-0.40
3,401
1
0
60.20
-1.50
294
1
0
8.95
+0.02
401
1
0
78.50
+1.00
3,240
1
0
25.50
-0.15
177
1
0
25.90
-0.35
898
1
0
60.80
0.00
961
1
0
89.60
-2.80
440
1
0
29.00
-1.20
515
1
0
26.20
-0.70
2,659
1
0
521.00
-9.00
3,816
1
0
1,395.00
-120.00
4,365
1
0
463.00
-14.50
3,391
1
0
42.00
-0.20
271
1
0
16.00
-0.35
521
1
0
28.50
-1.70
2,558
1
0
72.40
-1.40
336
1
0
49.05
-0.95
910
1
0
170.50
-3.00
430
1
0
52.80
+0.30
2,208
1
0
30.45
-0.70
152
1
0
22.60
-0.25
1,900
1
0
16.00
-0.20
905
1
0
50.70
-0.70
344
1
0
237.00
-4.50
926
1
0
57.20
-0.90
1,080
1
0
30.70
-0.90
2,671
1
0
379.50
-7.00
3,573
1
0
22.40
-0.65
386
1
0
24.20
-0.45
1,666
1
0
13.50
-0.10
950
1
0
22.20
-0.85
1,045
1
0
37.75
-3.95
1,541
1
0
66.60
-3.40
449
1
0
16.95
-0.10
1,213
1
0
94.10
-2.60
3,695
1
0
114.00
-12.00
3,721
1
0
35.20
-0.55
881
1
0
59.80
-1.50
530
1
0
17.90
-0.60
361
1
0
20.70
-0.40
493
1
0
147.00
-3.50
313
1
0
42.00
-0.05
645
1
0
51.20
-1.00
314
1
0
185.00
-7.50
320
1
0
17.80
-0.20
1,524
1
0
147.00
-2.00
38
1
0
235.50
-11.00
1,115
1
0
27.20
-0.05
4,432
1
0
44.10
-0.55
1,780
1
0
14.45
+0.05
3,560
1
0
388.00
-3.50
3,314
1
0
78.80
-4.40
3,125
1
0
68.10
+0.10
600
1
0
75.70
-0.80
594
1
0
48.15
-1.15
415
1
0
5.86
-0.16
567
1
0
15.60
+0.35
570
1
0
92.70
-0.80
426
1
0
112.00
-1.50
894
1
0
61.00
-1.60
2,434
1
0
286.00
-7.00
290
1
0
40.75
-0.55
42
1
0
200.00
-12.50
911
1
0
31.45
-0.50
969
1
0
139.00
-0.50
370
1
0
48.00
-2.60
508
1
0
59.00
-0.80
930
1
0
41.65
-1.00
409
1
0
188.50
+0.50
1,273
1
0
183.50
-6.00
647
1
0
41.05
-0.50
154
1
0
42.55
-1.55
330
1
0
52.20
-0.50
161
1
0
37.95
-0.55
168
1
0
397.00
-6.00
1,226
1
0
503.00
-42.00
714
1
0
239.50
-3.00
506
1
0
36.80
-1.20
1,251
1
0
14.00
-0.25
41
1
0
7.30
-0.06
206
1
0
166.00
-7.50
51
1
0
313.00
+26.50
751
1
0
16.20
-0.30
364
1
0
43.10
0.00
419
1
0
89.00
+1.20
605
1
0
31.40
-0.20
2,363
1
0
123.50
0.00
1,558
1
0
0051元大中型100
109.50
-3.45
196
0
0
0053元大電子
173.95
-4.35
53
0
0
0055元大MSCI金融
33.91
-0.09
244
0
0
0057富邦摩台
231.90
-5.95
125
0
0
0061元大寶滬深
23.87
-0.06
661
0
0
006203元大MSCI台灣
142.55
-3.55
48
0
0
006204永豐臺灣加權
175.50
-4.95
14
0
0
006205富邦上証
41.61
-0.15
1,441
0
0
006206元大上證50
37.83
-0.11
189
0
0
006207復華滬深
31.97
-0.04
625
0
0
00633L富邦上証正2
47.29
+0.90
5,836
0
0
00634R富邦上証反1
3.24
-0.04
352
0
0
00636國泰中國A50
26.80
+0.25
2,656
0
0
00638R元大滬深300反1
7.00
-0.10
174
0
0
00639富邦深100
15.57
-0.06
1,450
0
0
00643群益深証中小
18.25
-0.30
3,600
0
0
00645富邦日本
53.15
-1.20
477
0
0
00647L元大S＆P500正2
114.35
+0.75
90
0
0
00648R元大S＆P500反1
4.39
0.00
793
0
0
00651R復華香港反1
5.25
+0.05
517
0
0
00652富邦印度
35.27
-0.29
694
0
0
00653L富邦印度正2
50.90
-1.15
569
0
0
00654R富邦印度反1
6.69
+0.11
147
0
0
00656R國泰中國A50反1
6.18
-0.10
171
0
0
00657國泰日經225
66.50
-1.55
230
0
0
00660元大歐洲50
43.56
-0.93
38
0
0
00661元大日經225
73.10
-1.95
484
0
0
00666R富邦恒生國企反1
9.10
+0.09
38
0
0
00668國泰美國道瓊
55.95
+0.10
156
0
0
00669R國泰美國道瓊反1
5.69
+0.01
3,358
0
0
00671R富邦NASDAQ反1
2.93
0.00
7,321
0
0
00678群益那斯達克生技
36.23
-0.20
56
0
0
00681R元大美債20反1
20.33
+0.21
35
0
0
00683L期元大美元指正2
20.91
+0.32
31
0
0
00684R期元大美元指反1
15.44
-0.12
54
0
0
00693U期街口S＆P黃豆
21.99
+0.05
2,452
0
0
00700富邦恒生國企
17.59
-0.17
865
0
0
00702國泰標普低波高息
24.68
+0.16
13
0
0
00703台新MSCI中國
20.65
+0.01
280
0
0
00706L期元大S＆P日圓正2
20.08
-0.13
2,347
0
0
00710B復華彭博非投等債
19.04
+0.06
218
0
0
00711B復華彭博新興債
16.59
-0.07
249
0
0
00714群益道瓊美國地產
21.38
+0.30
389
0
0
00717富邦美國特別股
15.12
+0.02
223
0
0
00730富邦臺灣優質高息
23.04
-0.52
368
0
0
00731復華富時高息低波
73.40
-0.85
668
0
0
00736國泰新興市場
29.30
-0.31
134
0
0
00737國泰AI機器人
34.64
-0.19
104
0
0
00739元大MSCI A股
27.75
-0.06
175
0
0
00770國泰北美科技
51.15
+0.05
788
0
0
00771元大US高息特別股
16.29
+0.11
31
0
0
00775B新光投等債15+
32.77
-0.23
85
0
0
00783富邦中証500
29.18
-0.82
552
0
0
00850元大臺灣ESG永續
64.40
-1.65
1,387
0
0
00851台新全球AI
56.55
+0.20
69
0
0
00852L國泰美國道瓊正2
30.71
+0.04
797
0
0
00861元大全球未來通訊
66.30
-1.10
298
0
0
00865B國泰US短期公債
47.60
+0.12
1,498
0
0
00875國泰網路資安
36.37
+0.75
255
0
0
00876元大全球5G
65.15
-0.70
244
0
0
00897富邦基因免疫生技
10.17
+0.02
664
0
0
00898國泰基因免疫革命
8.27
+0.02
301
0
0
00899FT潔淨能源
23.15
+0.24
147
0
0
00901永豐智能車供應鏈
30.31
-1.02
586
0
0
00903富邦元宇宙
15.88
+0.15
441
0
0
00907永豐優息存股
15.78
+0.02
1,562
0
0
00908富邦入息REITs+
14.29
+0.07
142
0
0
00911兆豐洲際半導體
37.28
-0.33
286
0
0
00912中信臺灣智慧50
24.95
-0.52
1,944
0
0
00916國泰全球品牌50
25.93
-0.05
172
0
0
00917中信特選金融
21.02
-0.05
1,766
0
0
00920富邦ESG綠色電力
21.26
-0.30
1,639
0
0
00926凱基全球菁英55
23.33
+0.07
888
0
0
00930永豐ESG低碳高息
17.98
-0.37
2,913
0
0
00936台新永續高息中小
17.44
-0.40
3,291
0
0
00938凱基優選30
19.15
-0.23
2,367
0
0
00943兆豐電子高息等權
14.80
-0.36
434
0
0
00944野村趨勢動能高息
15.21
-0.24
461
0
0
00956中信日經高股息
12.86
-0.29
1,023
0
0
00961FT臺灣永續高息
10.33
-0.11
9,148
0
0
00962台新AI優息動能
11.24
-0.37
476
0
0
00963中信全球高股息
12.51
-0.02
713
0
0
00971野村美國研發龍頭
15.21
+0.06
1,138
0
0
00972野村日本動能高息
20.09
-0.54
593
0
0
009808華南永昌優選50
22.88
-0.51
2,401
0
0
009809富邦淨零ESG50
12.52
-0.24
2,442
0
0
009810保德信全球藍籌
18.52
-0.02
729
0
0
00981T平衡凱基雙核收息
11.34
-0.11
6,779
0
0
00982D主動富邦動態入息
10.21
-0.02
2,490
0
0
00982T平衡兆豐台美動能
11.60
-0.32
2,368
0
0
00983D主動富邦複合收益
10.31
+0.02
1,646
0
0
00984D主動聯博全球非投
9.95
+0.02
3,539
0
0
00986A主動台新龍頭成長
12.26
+0.12
1,378
0
0
00989A主動摩根美國科技
14.10
+0.11
1,299
0
0
01001T土銀富邦R1
11.92
+0.02
179
0
0
01002T土銀國泰R1
14.58
+0.08
84
0
0
01004T土銀富邦R2
11.00
0.00
320
0
0
01007T兆豐國泰R2
13.70
0.00
38
0
0
01009T王道圓滿R1
5.85
-0.08
901
0
0
1101B台泥乙特
45.60
0.00
3
0
0
1522A堤維西甲特
50.20
+0.10
10
0
0
2002A中鋼特
38.80
+0.05
28
0
0
2348A海悅甲特
38.00
-0.45
136
0
0
2836A高雄銀甲特
24.10
+0.05
46
0
0
2881A富邦特
63.40
+0.10
52
0
0
2881B富邦金乙特
61.50
0.00
35
0
0
2881C富邦金丙特
52.10
0.00
60
0
0
2883B凱基金乙特
8.07
+0.01
2,184
0
0
2887E台新新光戊特一
50.30
+0.10
185
0
0
2887F台新新光戊特二
47.75
0.00
72
0
0
2887G台新新光庚特一
40.90
-0.10
299
0
0
2887H台新新光庚特二
40.00
-0.15
166
0
0
2887I台新新光辛特
9.29
-0.01
5,170
0
0
2887Z1台新新光己特
17.70
+0.05
104
0
0
2891B中信金乙特
63.70
0.00
16
0
0
2891C中信金丙特
60.30
+0.20
10
0
0
2897B王道銀乙特
11.80
-0.05
8
0
0
5871A中租-KY甲特
101.50
0.00
63
0
0
6592B和潤企業乙特
97.60
+0.10
6
0
0
8112A至上甲特
45.80
-0.05
18
0
0
9941A裕融甲特
50.30
0.00
34
0
0
14.00
-0.05
456
0
0
15.20
-0.10
221
0
0
15.60
-0.20
164
0
0
16.05
-0.45
369
0
0
14.40
-0.10
301
0
0
41.00
-0.35
47
0
0
9.98
+0.26
17
0
0
10.40
-0.05
1,207
0
0
13.55
0.00
166
0
0
13.10
-0.10
111
0
0
32.10
-0.50
1,364
0
0
29.90
+0.05
840
0
0
152.00
-1.00
101
0
0
33.15
-0.15
24
0
0
37.25
-0.05
113
0
0
47.70
-0.10
33
0
0
27.80
+0.35
257
0
0
165.00
+5.00
122
0
0
35.10
+1.00
3,584
0
0
65.00
+0.20
22
0
0
34.05
+0.05
93
0
0
10.55
0.00
94
0
0
17.95
-0.60
250
0
0
43.00
-0.55
100
0
0
7.00
-0.09
187
0
0
61.50
-0.20
7
0
0
100.00
-1.50
725
0
0
33.30
0.00
15
0
0
10.00
+0.01
28
0
0
20.05
+0.05
254
0
0
11.70
0.00
204
0
0
8.65
-0.16
170
0
0
19.35
-0.30
32
0
0
66.20
-1.20
115
0
0
38.00
-0.30
19
0
0
17.75
-0.40
522
0
0
22.35
-0.70
10
0
0
54.80
-0.80
328
0
0
32.85
-0.30
73
0
0
32.70
+0.30
32
0
0
29.15
-0.25
51
0
0
10.00
-0.05
50
0
0
28.05
-0.70
569
0
0
26.45
-0.60
22
0
0
6.28
-0.07
944
0
0
14.25
-0.30
81
0
0
16.00
-0.30
193
0
0
18.70
+0.35
214
0
0
11.45
-0.05
178
0
0
12.75
-0.35
390
0
0
13.25
-0.50
205
0
0
13.50
0.00
41
0
0
15.70
-0.15
170
0
0
12.25
-0.15
208
0
0
7.15
+0.26
1,968
0
0
17.90
-0.50
44
0
0
12.45
+0.05
79
0
0
7.45
-0.09
197
0
0
23.60
+0.45
17
0
0
90.50
+1.60
44
0
0
24.60
-0.45
178
0
0
10.25
-0.05
187
0
0
29.90
-0.20
71
0
0
405.00
-9.50
839
0
0
315.00
-5.50
2,253
0
0
11.60
+0.05
303
0
0
7.59
-0.15
171
0
0
22.45
-0.15
77
0
0
12.05
0.00
294
0
0
26.00
-0.50
50
0
0
42.70
-0.85
952
0
0
63.40
-0.10
92
0
0
33.35
-0.25
357
0
0
28.65
-0.10
34
0
0
12.00
-0.45
333
0
0
24.00
-0.20
752
0
0
30.50
-0.10
115
0
0
50.70
-0.30
72
0
0
124.00
-1.00
59
0
0
23.00
0.00
6
0
0
17.70
-0.30
185
0
0
22.90
-0.50
434
0
0
24.30
-1.00
101
0
0
97.00
-0.10
41
0
0
48.40
-0.55
31
0
0
1,185.00
-60.00
1,064
0
0
77.00
-4.20
629
0
0
38.00
-0.45
495
0
0
24.30
-0.10
179
0
0
13.10
-0.10
719
0
0
35.40
-0.60
1,012
0
0
34.65
-0.05
34
0
0
47.85
-0.75
118
0
0
28.40
-0.50
789
0
0
217.50
-7.50
302
0
0
10.95
-0.10
290
0
0
38.00
0.00
209
0
0
121.50
-1.50
136
0
0
16.85
-0.30
310
0
0
46.70
+0.30
971
0
0
47.80
-0.20
431
0
0
9.73
-0.10
4,806
0
0
71.80
+0.50
474
0
0
29.40
-0.90
208
0
0
77.50
0.00
20
0
0
53.40
-0.10
42
0
0
22.10
-0.05
115
0
0
29.90
-0.15
208
0
0
30.40
-0.25
261
0
0
129.50
-3.50
592
0
0
31.75
+0.05
137
0
0
37.00
-0.30
99
0
0
27.25
+0.15
112
0
0
15.20
0.00
59
0
0
43.70
-0.35
93
0
0
72.00
-0.60
345
0
0
11.55
-0.05
82
0
0
39.25
+0.10
53
0
0
53.50
0.00
173
0
0
18.40
+0.10
821
0
0
11.90
+0.05
148
0
0
25.20
-0.45
803
0
0
8.30
-0.15
402
0
0
29.50
-0.30
18
0
0
22.80
-0.05
1,352
0
0
17.25
-0.15
67
0
0
42.90
-0.25
183
0
0
68.30
-0.10
268
0
0
24.45
-0.10
340
0
0
9.05
-0.09
695
0
0
16.50
+0.05
12
0
0
11.80
-0.20
129
0
0
18.80
-0.25
102
0
0
21.85
-0.15
145
0
0
38.60
-0.40
906
0
0
15.95
-0.20
471
0
0
16.65
-0.10
332
0
0
21.50
-0.30
399
0
0
18.55
-0.30
507
0
0
21.00
-0.05
852
0
0
12.55
+0.25
9,112
0
0
19.55
-0.45
1,096
0
0
15.00
-0.15
140
0
0
89.80
+0.10
48
0
0
23.95
-0.40
140
0
0
550.00
-25.00
552
0
0
101.50
-2.00
443
0
0
55.10
-0.30
52
0
0
93.60
-1.70
241
0
0
113.50
0.00
166
0
0
25.95
-0.60
252
0
0
11.85
-0.20
288
0
0
260.50
-4.50
222
0
0
48.80
-1.00
15
0
0
67.10
-2.90
357
0
0
68.30
-0.80
53
0
0
18.15
-0.50
652
0
0
16.15
+0.05
6
0
0
15.50
-0.50
3,312
0
0
69.50
-0.80
2,826
0
0
72.00
-0.80
498
0
0
81.90
-3.40
2,173
0
0
38.40
-0.60
579
0
0
63.10
0.00
140
0
0
56.20
-0.30
33
0
0
5.20
+0.47
475
0
0
60.70
-0.20
173
0
0
26.85
-0.30
122
0
0
51.30
-1.00
267
0
0
48.65
-0.25
211
0
0
34.15
+1.45
70
0
0
27.60
-0.40
298
0
0
179.00
-8.50
707
0
0
54.90
-2.50
461
0
0
23.00
0.00
82
0
0
46.90
-0.15
38
0
0
29.20
-0.60
22
0
0
21.70
-0.50
149
0
0
30.20
-0.15
240
0
0
52.20
-0.80
639
0
0
67.20
-0.10
68
0
0
16.05
-0.50
1,049
0
0
24.50
-0.75
449
0
0
51.80
-0.90
380
0
0
51.70
+1.40
1,398
0
0
49.85
-0.65
214
0
0
80.40
-3.30
1,653
0
0
24.10
+0.10
437
0
0
144.00
-3.50
331
0
0
17.60
-0.15
111
0
0
23.55
-0.15
761
0
0
47.25
-0.50
168
0
0
16.70
-1.30
368
0
0
107.50
-6.00
1,826
0
0
68.50
-0.60
24
0
0
44.55
-0.80
343
0
0
18.90
-0.25
236
0
0
9.03
-0.02
103
0
0
14.50
-0.20
132
0
0
8.20
-0.06
1,721
0
0
14.75
-0.10
264
0
0
14.40
-0.40
349
0
0
42.20
-0.70
110
0
0
31.45
-0.65
428
0
0
26.75
-0.70
815
0
0
20.00
-0.10
280
0
0
24.15
+0.25
1,105
0
0
10.35
-0.10
989
0
0
48.00
+0.20
877
0
0
36.90
-0.50
407
0
0
88.10
-1.90
150
0
0
11.00
0.00
2,484
0
0
5.98
+0.54
9,331
0
0
56.90
-0.10
448
0
0
31.70
-0.15
527
0
0
15.50
+0.20
2,044
0
0
16.40
+1.45
869
0
0
24.75
-0.10
85
0
0
11.10
0.00
59
0
0
11.80
-0.10
94
0
0
43.25
-0.55
123
0
0
16.10
-0.10
227
0
0
187.00
-0.50
183
0
0
17.20
0.00
33
0
0
25.00
-0.10
82
0
0
68.60
-2.20
442
0
0
219.00
-0.50
280
0
0
170.50
-1.50
1,506
0
0
32.95
-0.40
163
0
0
41.00
-0.35
117
0
0
184.50
+0.50
161
0
0
78.50
0.00
79
0
0
20.75
-0.10
8,675
0
0
17.15
-0.10
796
0
0
50.20
+0.25
366
0
0
12.70
0.00
1,914
0
0
13.65
-0.30
242
0
0
119.50
+1.50
801
0
0
27.55
+0.10
1,050
0
0
23.60
-0.45
58
0
0
17.60
+0.30
81
0
0
12.60
0.00
155
0
0
20.20
-0.50
295
0
0
5.00
-0.03
27
0
0
223.50
+2.00
2,257
0
0
13.10
0.00
1,550
0
0
26.25
-1.00
175
0
0
7.21
-0.17
512
0
0
23.45
-0.55
28
0
0
42.35
+0.15
27
0
0
110.00
-1.00
335
0
0
2,450.00
-5.00
958
0
0
120.50
-3.50
1,431
0
0
12.85
-0.25
632
0
0
53.60
-1.70
420
0
0
13.20
0.00
29
0
0
17.20
-0.15
147
0
0
59.10
-1.60
625
0
0
10.45
-0.25
1,254
0
0
23.35
-0.55
317
0
0
20.00
-0.25
573
0
0
21.95
0.00
142
0
0
48.50
-0.75
185
0
0
11.50
0.00
445
0
0
16.20
-0.90
193
0
0
10.20
-0.10
1,161
0
0
24.65
-0.55
329
0
0
225.00
-0.50
39
0
0
17.20
+0.15
18
0
0
17.95
+0.05
43
0
0
42.20
+1.35
112
0
0
21.00
-0.45
122
0
0
14.15
+0.05
67
0
0
23.40
-0.40
175
0
0
33.65
-0.40
488
0
0
46.00
-0.95
324
0
0
16.90
-0.30
128
0
0
15.30
-0.30
819
0
0
99.40
-0.10
130
0
0
8.68
+0.04
250
0
0
50.50
-0.70
456
0
0
21.70
-0.80
332
0
0
68.90
-2.10
285
0
0
1,660.00
-40.00
1,969
0
0
33.15
-1.00
149
0
0
18.25
-0.40
332
0
0
226.00
-3.00
607
0
0
12.10
+0.05
62
0
0
200.00
+5.00
4,301
0
0
63.40
-1.70
1,896
0
0
14.10
-0.20
406
0
0
59.50
-0.30
484
0
0
27.80
-0.30
57
0
0
33.30
-0.40
119
0
0
118.50
-0.50
93
0
0
21.10
-0.85
2,138
0
0
58.60
-2.00
1,279
0
0
55.00
0.00
144
0
0
119.50
-3.00
2,123
0
0
34.00
-0.10
110
0
0
17.05
-0.40
369
0
0
77.80
-0.30
221
0
0
22.90
0.00
120
0
0
13.75
-0.15
290
0
0
51.80
-0.90
243
0
0
24.45
-0.70
138
0
0
116.50
+4.00
1,229
0
0
36.40
-0.35
26
0
0
14.20
-0.25
111
0
0
29.40
-0.05
34
0
0
13.50
-0.15
610
0
0
10.10
0.00
404
0
0
9.30
-0.12
100
0
0
66.90
-0.60
124
0
0
103.00
+2.00
35
0
0
17.50
-0.05
95
0
0
245.00
+2.50
163
0
0
167.00
-2.00
285
0
0
34.55
-0.50
126
0
0
125.50
-1.50
1,068
0
0
23.85
+0.25
301
0
0
36.85
-0.95
150
0
0
67.30
-1.50
157
0
0
32.65
-0.35
450
0
0
35.50
-1.80
347
0
0
168.00
+15.00
236
0
0
50.70
+0.20
13
0
0
669.00
-27.00
659
0
0
65.00
-0.80
117
0
0
79.00
-1.50
144
0
0
16.55
0.00
1,399
0
0
124.50
-2.50
289
0
0
55.00
+0.70
300
0
0
54.30
-1.20
859
0
0
144.50
-2.50
1,014
0
0
327.50
+1.50
309
0
0
177.50
-3.00
56
0
0
17.90
0.00
40
0
0
93.80
+0.20
4,787
0
0
93.10
-6.30
755
0
0
21.55
-0.20
113
0
0
38.95
-0.25
90
0
0
38.05
-0.35
95
0
0
12.00
-0.70
48
0
0
148.00
-1.50
647
0
0
30.25
-0.65
772
0
0
103.50
+0.50
18
0
0
23.00
-0.15
64
0
0
58.00
-1.50
148
0
0
39.20
-0.50
52
0
0
38.70
-0.50
270
0
0
1,235.00
-50.00
974
0
0
59.30
-0.60
133
0
0
49.60
-0.40
442
0
0
143.00
-2.50
103
0
0
180.00
0.00
128
0
0
92.20
-0.50
115
0
0
329.50
-5.00
392
0
0
32.50
-0.50
443
0
0
32.20
0.00
445
0
0
26.15
-0.20
39
0
0
9.00
+0.01
676
0
0
14.55
+0.05
75
0
0
32.60
-0.40
53
0
0
21.10
-0.70
30
0
0
55.00
-0.50
1,098
0
0
52.50
-0.30
301
0
0
47.50
-0.60
131
0
0
24.55
-1.15
193
0
0
23.80
-0.15
144
0
0
9.91
+0.01
695
0
0
12.00
-0.30
509
0
0
61.70
-2.30
524
0
0
19.80
-0.45
1,378
0
0
47.50
-0.55
466
0
0
95.20
0.00
47
0
0
48.25
+0.10
61
0
0
126.50
-5.50
453
0
0
150.00
-4.50
1,705
0
0
53.60
0.00
48
0
0
56.10
+5.10
1,005
0
0
26.80
-0.25
191
0
0
42.80
-0.25
159
0
0
20.05
+0.85
31
0
0
8.96
-0.18
389
0
0
173.00
+6.00
1,834
0
0
35.20
+0.60
583
0
0
59.30
-0.90
143
0
0
60.40
-0.10
106
0
0
21.95
-0.35
282
0
0
33.45
-0.35
670
0
0
863.00
-27.00
947
0
0
80.30
-1.30
333
0
0
24.55
-0.40
266
0
0
79.50
-0.20
19
0
0
81.50
-1.70
403
0
0
79.50
-1.70
188
0
0
47.70
-0.90
584
0
0
28.85
-0.70
287
0
0
14.40
-0.65
275
0
0
110.00
-4.00
162
0
0
110.00
-1.00
33
0
0
32.70
-0.90
97
0
0
90.50
-2.30
84
0
0
66.50
-0.90
260
0
0
58.90
-1.10
1,395
0
0
25.40
-0.15
226
0
0
25.10
0.00
220
0
0
44.95
-0.30
67
0
0
80.40
-0.40
236
0
0
21.00
-0.95
40
0
0
17.05
-0.10
31
0
0
132.50
-0.50
22
0
0
43.85
-0.25
25
0
0
36.10
-0.45
506
0
0
271.50
0.00
199
0
0
37.00
0.00
24
0
0
19.70
-0.30
24
0
0
33.50
-1.55
548
0
0
25.85
-0.70
293
0
0
44.70
+0.75
37
0
0
77.60
-1.90
208
0
0
44.45
0.00
32
0
0
189.50
-3.00
392
0
0
39.95
-0.20
190
0
0
63.50
+0.20
657
0
0
85.20
-2.50
77
0
0
82.90
-0.40
73
0
0
78.50
-1.70
274
0
0
46.10
-0.35
21
0
0
30.05
-1.00
273
0
0
40.10
-0.70
313
0
0
27.35
-0.50
188
0
0
137.50
-5.50
943
0
0
104.00
-4.50
163
0
0
108.00
+1.00
861
0
0
26.85
-0.35
393
0
0
47.50
-0.15
16
0
0
16.55
-0.55
793
0
0
75.40
+0.40
19
0
0
73.60
-3.40
71
0
0
140.50
-1.50
50
0
0
18.40
-0.50
56
0
0
82.10
-1.40
29
0
0
79.30
-0.50
57
0
0
89.80
-1.00
324
0
0
53.20
-1.50
70
0
0
135.00
-3.50
122
0
0
105.50
-11.50
258
0
0
36.00
+0.05
75
0
0
718.00
-12.00
710
0
0
638.00
-52.00
883
0
0
74.50
-0.30
81
0
0
42.85
-0.40
43
0
0
164.00
-6.00
24
0
0
174.00
-6.00
149
0
0
18.30
+0.15
183
0
0
34.20
-1.00
5,908
0
0
81.20
-0.80
99
0
0
15.60
-0.60
36
0
0
118.00
-3.00
38
0
0
227.00
-7.00
196
0
0
54.70
-0.30
339
0
0
406.00
0.00
144
0
0
112.00
+2.00
131
0
0
38.30
0.00
7
0
0
90.00
0.00
427
0
0
184.50
+5.00
454
0
0
431.50
-13.50
270
0
0
1,255.00
-25.00
581
0
0
255.50
-4.50
101
0
0
158.00
0.00
274
0
0
172.00
-10.00
661
0
0
67.60
0.00
56
0
0
90.30
-1.50
52
0
0
193.00
-1.50
514
0
0
84.00
+1.10
390
0
0
30.50
-0.65
191
0
0
15.20
+0.40
12
0
0
174.50
-5.00
512
0
0
41.95
-1.95
673
0
0
37.85
-0.40
1,045
0
0
79.30
-0.80
302
0
0
45.45
+0.35
98
0
0
22.90
-0.05
619
0
0
12.40
-0.10
126
0
0
65.60
-1.30
126
0
0
11.85
0.00
76
0
0
185.50
-5.50
560
0
0
141.00
-0.50
131
0
0
26.95
-0.30
68
0
0
382.00
-8.50
880
0
0
21.50
-0.65
93
0
0
37.45
-0.55
437
0
0
19.10
-0.55
973
0
0
167.50
-2.00
159
0
0
41.90
-0.75
39
0
0
53.00
-1.30
16
0
0
83.70
0.00
24
0
0
46.80
-0.15
1,256
0
0
19.50
-0.15
60
0
0
5.26
-0.30
1,715
0
0
25.00
-1.00
31
0
0
1.27
-0.01
190
0
0
2.64
0.00
906
0
0
7.94
+0.64
893
0
0
93.40
-1.30
744
0
0
20.70
-0.05
173
0
0
19.00
-0.10
1,987
0
0
30.15
0.00
631
0
0
92.30
-0.50
2,453
0
0
12.15
-0.05
8
0
0
107.00
0.00
451
0
0
42.05
+1.00
140
0
0
16.45
-0.10
692
0
0
47.15
-0.65
120
0
0
40.85
0.00
352
0
0
50.30
+0.40
34
0
0
68.70
-1.10
180
0
0
17.90
-0.10
81
0
0
10.80
+0.40
32
0
0
71.80
-0.60
96
0
0
35.35
+0.35
65
0
0
9.74
-0.16
1,295
0
0
18.75
-0.25
368
0
0
58.90
-0.40
99
0
0
51.10
-0.90
934
0
0
117.50
-2.00
101
0
0
58.40
-0.60
82
0
0
16.95
+0.25
57
0
0
16.60
-0.30
206
0
0
125.00
-3.50
1,489
0
0