盤後交易明細
日期：01/20　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
68.20 +6.20 195,267 1,133 0
16.60 -0.65 616,653 694 0
27.15 -1.65 207,345 522 0
2.67 -0.01 1,049 490 0
67.80 +5.30 471,877 456 0
50.50 +4.55 420,682 429 0
00830國泰費城半導體 56.60 +0.70 64,288 404 0
42.35 -2.65 286,278 382 0
0050元大台灣50 72.60 0.00 111,046 366 0
76.80 +3.10 70,578 326 0
85.00 -3.00 88,655 306 0
42.75 +2.60 178,863 297 0
42.40 +0.35 137,727 281 0
136.00 -2.50 61,421 269 0
00881國泰台灣科技龍頭 33.37 +0.15 63,210 253 0
76.40 -3.00 229,688 225 0
34.95 -0.45 35,742 223 0
00981A主動統一台股增長 17.07 +0.16 93,527 194 0
00991A主動復華未來50 11.17 +0.06 45,430 173 0
223.50 -6.00 77,124 169 23
206.50 -5.00 95,080 165 0
00992A主動群益科技創新 11.06 +0.11 20,885 157 0
25.85 -0.35 55,434 155 0
0056元大高股息 38.45 +0.03 86,877 153 0
0052富邦科技 42.64 +0.16 67,530 144 0
71.70 +0.90 91,276 143 0
00878國泰永續高股息 22.84 +0.03 58,093 141 0
37.65 +0.55 69,215 133 0
73.20 -3.20 38,895 133 0
00632R元大台灣50反1 15.04 +0.01 28,880 127 0
113.00 -3.50 52,268 126 0
00686R群益臺灣加權反1 1.48 +0.01 3,177 125 0
289.50 -6.00 55,120 124 34
19.15 -0.50 60,140 123 0
00990A主動元大AI新經濟 10.66 -0.03 25,157 106 0
69.90 +1.90 79,605 106 0
308.00 +7.00 117,003 104 0
009805新光美國電力基建 14.18 +0.71 35,206 103 0
00947台新臺灣IC設計 22.72 -0.28 25,221 98 0
009801中信美國創新科技 10.96 +0.03 2,560 91 0
69.90 -0.10 103 90 0
32.35 +1.40 101,214 89 0
31.70 +0.55 50,733 85 0
00982A主動群益台灣強棒 15.20 +0.05 24,687 83 0
32.60 +0.35 87,602 82 0
38.20 +1.05 83,990 82 0
10.25 -0.55 21,644 80 0
00738U期元大道瓊白銀 77.40 +0.60 17,446 74 0
76.40 -5.70 41,924 71 0
22.90 +0.05 75,126 69 0
40.80 +3.70 130,368 64 0
6.52 -0.11 33,017 64 0
341.50 +23.50 60,259 63 0
39.40 +0.85 13,515 59 0
148.00 +4.50 69,648 59 0
104.00 -3.00 8,075 59 0
131.50 -0.50 30,939 58 0
00927群益半導體收益 24.46 +0.07 20,355 57 0
69.90 -0.40 53,832 57 0
80.50 +0.20 2,534 57 0
29.50 -0.25 4,522 56 0
65.00 +1.80 30,249 54 0
00919群益台灣精選高息 23.98 +0.13 103,714 53 0
36.05 -0.75 14,317 53 463
19.15 +1.15 54,396 52 0
20.85 -1.20 8,951 51 0
277.50 -4.50 13,983 51 0
148.00 +1.50 38,242 51 0
00703台新MSCI中國 22.48 +0.28 612 50 0
42.55 +1.55 19,849 50 0
8.15 -0.18 19,142 49 0
42.05 -0.80 9,333 49 0
36.85 -0.50 11,130 47 0
251.50 -11.00 19,133 46 0
1,775.00 +15.00 32,687 45 1,662
248.00 -8.50 13,655 45 0
225.00 +6.00 28,827 45 0
91.50 +3.00 28,064 45 0
48.05 +1.10 6,788 45 0
58.00 +3.00 9,796 44 0
34.55 -0.60 6,021 41 0
163.00 -1.00 8,585 41 0
33.60 -0.15 16,064 40 0
57.40 +1.60 37,011 40 0
51.80 +3.85 30,831 40 0
00712復華富時不動產 9.79 +0.03 17,425 39 0
272.00 -3.00 27,036 39 0
274.50 +3.00 17,353 39 0
21.90 +0.45 54,108 39 0
164.50 -6.00 23,134 39 0
130.00 +11.50 40,623 39 0
00918大華優利高填息30 23.33 +0.08 18,908 37 0
88.80 +0.90 53,116 37 0
176.50 +16.00 46,776 37 0
26.75 -0.55 31,163 36 0
31.20 +0.40 30,280 36 0
48.65 -2.85 8,618 36 0
97.60 +8.80 61,508 36 0
63.80 +5.80 153,671 36 0
00753L中信中國50正2 12.94 -0.05 15,950 35 0
127.00 +7.00 34,599 35 0
27.20 +0.55 10,424 35 0
60.20 +3.70 3,583 35 0
00665L富邦恒生國企正2 11.25 -0.05 21,794 34 0
11.35 +0.05 23,533 34 0
00637L元大滬深300正2 20.15 -0.20 57,168 33 0
00915凱基優選高股息30 24.00 +0.14 10,581 32 0
37.15 +1.85 11,442 32 0
00929復華台灣科技優息 19.63 +0.09 73,138 31 0
00940元大台灣價值高息 9.72 +0.05 94,541 31 0
00953B群益優選非投等債 9.78 +0.03 31,321 31 0
107.50 +5.50 23,119 31 0
18.10 0.00 31,495 31 0
172.50 +0.50 2,702 31 0
60.70 -0.40 15,295 31 0
00671R富邦NASDAQ反1 2.87 +0.01 5,392 30 0
00987A主動台新優勢成長 9.90 +0.04 3,841 30 0
13.00 -0.55 11,211 30 0
55.10 +1.10 17,412 30 0
33.10 +0.10 30,189 30 1,181
37.00 +0.50 12,128 30 0
104.50 +4.00 15,394 30 0
42.40 -1.30 25,957 29 0
128.50 -4.50 9,385 29 0
00715L期街口布蘭特正2 21.42 -0.01 6,918 27 0
28.55 -1.40 28,498 27 0
99.00 +0.20 5,381 26 0
259.00 +14.00 13,187 26 0
00713元大台灣高息低波 52.00 +0.05 10,931 25 0
56.40 +1.00 6,383 25 0
20.70 0.00 15,071 25 0
115.50 +9.00 21,933 25 0
13.55 0.00 3,270 25 0
52.10 -1.00 11,884 24 0
143.50 +1.00 4,528 24 0
37.35 -0.35 13,379 24 0
51.30 -0.40 10,825 24 0
161.00 +7.50 10,133 23 0
209.50 -8.00 4,026 23 0
32.05 +0.75 7,852 22 0
20.50 +0.10 16,961 22 0
54.90 +1.70 5,995 21 0
50.60 +0.80 2,656 21 0
101.50 -2.50 4,862 21 0
46.35 -1.90 14,562 21 0
00904新光臺灣半導體30 26.64 +0.13 4,712 20 0
218.00 +11.00 15,192 20 0
22.70 +1.10 17,723 20 0
81.00 +0.40 10,166 20 0
119.50 +0.50 6,150 20 0
83.40 -1.00 11,732 20 0
00900富邦特選高股息30 14.44 -0.07 10,431 19 0
15.65 -0.35 13,464 19 0
00664R國泰臺灣加權反1 2.44 +0.01 10,049 18 0
23.45 +0.10 5,641 18 0
36.40 -0.85 12,510 18 0
00935野村臺灣新科技50 34.07 +0.25 5,370 17 0
00945B凱基美國非投等債 14.60 +0.06 5,169 17 0
46.85 +0.20 5,763 17 0
51.70 +0.40 2,884 17 0
29.05 +0.40 6,571 16 0
7.87 -0.03 7,875 16 0
67.20 +3.50 9,705 16 0
506.00 -9.00 7,678 16 0
108.00 -2.00 5,559 15 0
1,005.00 +42.00 8,950 15 0
115.50 +1.50 7,541 15 0
138.00 -0.50 13,489 15 0
96.70 +1.90 4,069 15 0
00701國泰股利精選30 29.28 +0.02 1,856 14 0
00985A主動野村台灣50 14.66 +0.06 7,820 14 0
20.60 +0.20 7,452 14 0
59.00 -0.40 7,369 14 0
62.00 0.00 5,024 14 0
88.50 +2.10 3,712 14 0
00680L元大美債20正2 7.17 -0.02 19,812 13 0
00885富邦越南 18.99 +0.13 6,110 13 0
00917中信特選金融 26.73 -0.93 3,076 13 0
009802富邦旗艦50 11.95 -0.04 2,981 13 0
00980A主動野村臺灣優選 15.64 +0.09 6,430 13 0
13.55 +1.20 499 13 0
22.90 -0.35 7,535 13 0
25.55 +0.05 4,214 13 0
44.80 +0.15 17,423 13 0
630.00 +6.00 7,910 13 0
191.00 +3.50 10,782 13 0
27.10 -0.15 7,307 13 0
15.85 -0.05 17,082 13 0
94.00 -1.00 16,805 13 0
26.05 -0.25 765 13 0
45.35 +2.75 12,564 13 0
115.00 +1.00 7,521 13 0
00676R富邦臺灣加權反1 8.25 -0.01 2,259 12 0
00922國泰台灣領袖50 28.04 +0.03 6,496 12 0
50.20 -0.20 4,540 12 0
233.50 +3.50 8,342 12 0
161.50 -1.50 11,485 12 0
68.10 -0.50 6,120 12 0
55.50 +1.50 9,296 12 0
27.75 -0.60 5,901 12 0
29.10 -0.25 17,936 12 0
36.05 +1.65 15,911 12 0
126.00 +7.50 6,647 12 0
23.85 -0.15 19,991 12 0
252.00 +13.50 18,819 12 0
199.00 +12.00 3,739 12 0
140.50 -5.00 1,825 12 0
00891中信關鍵半導體 22.73 +0.14 9,266 11 0
00984A主動安聯台灣高息 12.04 +0.01 6,654 11 0
34.00 -0.90 14,991 11 0
38.30 +0.90 12,105 11 0
9.07 -0.10 4,799 11 0
36.75 +1.10 10,575 11 0
51.00 -0.20 24,164 11 309
134.00 0.00 8,631 11 0
151.50 +4.50 3,436 11 0
24.30 +1.45 9,214 11 0
308.00 +15.50 4,361 11 0
44.40 +0.20 472 11 0
00642U期元大S＆P石油 15.60 -0.01 1,578 10 0
00770國泰北美科技 53.90 +0.15 2,310 10 0
009813貝萊德標普卓越50 10.44 +0.01 6,240 10 0
11.50 -0.35 3,887 10 0
11.95 -0.40 4,057 10 0
32.60 -0.85 1,873 10 0
20.75 -0.15 1,694 10 0
35.85 +0.45 3,727 10 0
33.65 +3.05 50,970 10 0
71.10 -1.10 3,021 10 0
167.50 +2.00 1,072 10 0
34.45 -0.40 2,333 10 0
26.00 +0.45 9,498 10 0
80.00 +2.20 491 10 0
00757統一FANG+ 114.55 +0.30 2,093 9 0
46.55 -0.15 1,115 9 0
63.50 -0.20 5,001 9 0
157.50 -3.00 1,085 9 0
21.10 +0.55 1,639 9 0
283.50 -3.50 925 9 0
63.70 -0.40 6,616 9 0
62.90 +1.50 9,889 9 0
27.90 -0.55 8,232 9 0
43.40 -0.50 1,012 9 0
179.00 -3.00 6,015 9 0
33.05 -0.45 3,933 9 0
006208富邦台50 165.50 0.00 3,438 8 0
00894中信小資高價30 29.86 +0.06 1,452 8 0
00901永豐智能車供應鏈 27.50 +0.07 260 8 0
009811統一美國50 11.66 +0.02 3,837 8 0
51.30 -0.70 2,065 8 0
47.45 -0.40 6,590 8 0
28.25 +1.15 3,477 8 0
27.50 +2.50 16,334 8 0
31.90 +0.10 9,912 8 0
1,130.00 +10.00 7,556 8 16
119.00 -2.50 4,861 8 0
13.30 -0.20 5,778 8 0
29.00 +0.35 11,183 8 0
152.00 -6.50 2,253 8 0
120.50 -0.50 3,320 8 0
71.70 -0.30 2,147 8 0
19.85 -0.05 4,734 8 0
126.50 +1.50 1,934 8 0
10.00 -0.05 4,217 8 0
98.40 -0.10 4,590 8 0
129.50 -2.00 7,848 8 0
00635U期元大S＆P黃金 50.30 +0.31 5,256 7 0
00650L復華香港正2 18.80 0.00 6,146 7 0
00663L國泰臺灣加權正2 56.70 +0.10 6,579 7 0
00893國泰智能電動車 33.72 +0.01 597 7 0
00905FT臺灣Smart 18.50 +0.01 1,812 7 0
2887I台新新光辛特 9.32 -0.01 7,134 7 0
41.45 +1.55 2,208 7 0
12.30 -0.30 2,427 7 0
36.15 -0.60 19,945 7 0
20.05 -0.45 2,198 7 0
83.70 +5.40 4,012 7 0
51.80 -0.20 11,183 7 0
22.70 -0.40 5,628 7 0
40.00 -0.55 24,828 7 0
30.55 -0.20 1,975 7 0
296.00 -3.00 15,394 7 0
169.50 +7.50 2,533 7 0
127.50 -2.50 1,243 7 0
69.50 -1.30 10,521 7 908
151.50 +6.50 1,205 7 0
00662富邦NASDAQ 102.60 +0.30 2,638 6 0
00673R期元大S＆P原油反1 27.40 +0.03 2,624 6 0
00882中信中國高股息 15.17 +0.09 14,383 6 0
00913兆豐台灣晶圓製造 29.62 +0.47 289 6 0
00988A主動統一全球創新 11.02 +0.01 9,512 6 0
52.10 -0.20 973 6 0
14.40 -0.05 2,683 6 0
15.45 -0.30 5,745 6 0
32.90 -0.40 1,246 6 0
14.70 -0.70 2,861 6 0
55.00 -0.50 3,469 6 0
30.00 +0.95 16,927 6 0
38.05 -0.35 4,798 6 0
22.10 -0.25 1,092 6 0
33.05 -0.25 10,120 6 0
117.00 0.00 2,050 6 0
98.50 -1.20 1,464 6 0
14.40 -0.45 5,987 6 0
00648R元大S＆P500反1 4.37 +0.01 387 5 0
00936台新永續高息中小 17.48 -0.04 7,340 5 0
00965元大航太防衛科技 26.04 +0.11 4,115 5 0
009809富邦淨零ESG50 11.78 +0.09 1,338 5 0
00985B群益ESG投等債0-5 10.34 +0.04 5,079 5 0
00989A主動摩根美國科技 15.09 +0.05 1,397 5 0
5.24 -0.06 649 5 0
24.00 +1.15 3,664 5 0
20.45 -0.50 298 5 0
30.20 +1.00 4,197 5 0
31.90 -0.50 4,141 5 0
38.80 -0.20 637 5 0
16.85 -0.15 401 5 0
33.10 +0.40 2,008 5 0
76.60 -0.80 18,642 5 0
230.00 +10.00 7,287 5 0
69.10 +2.10 842 5 0
41.60 -0.55 1,130 5 0
19.60 -0.15 1,485 5 0
14.05 -0.10 1,083 5 0
16.05 -0.15 6,950 5 0
582.00 +5.00 2,893 5 0
36.45 +1.35 2,777 5 0
69.60 +1.40 4,165 5 0
121.50 -3.50 561 5 0
23.20 -1.10 6,855 5 0
4.61 -0.05 294 5 0
98.80 -0.90 1,655 5 0
89.90 -2.40 3,824 5 0
10.80 0.00 4,491 5 0
00631L元大台灣50正2 434.00 +0.10 3,558 4 0
00763U期街口道瓊銅 32.33 -0.23 2,790 4 0
00909國泰數位支付服務 43.66 0.00 2,551 4 0
00910第一金太空衛星 55.85 +1.00 4,112 4 0
00951台新日本半導體 12.87 -0.22 2,144 4 0
74.50 -0.20 9,130 4 78
13.55 -0.45 2,105 4 0
13.00 -0.60 1,048 4 0
20.65 -0.90 1,750 4 0
10.90 -0.20 8,425 4 0
16.55 -0.25 5,023 4 0
41.55 -0.15 2,639 4 0
100.50 +0.70 8,372 4 0
517.00 +2.00 2,454 4 0
40.25 -1.05 2,452 4 0
22.60 -0.40 2,370 4 0
55.00 -0.40 420 4 0
10.95 -0.05 1,505 4 0
29.45 -0.30 16,193 4 0
73.90 +0.50 407 4 0
18.35 -0.95 761 4 0
40.95 +0.70 3,295 4 0
154.00 +6.00 365 4 0
139.50 0.00 9,256 4 0
23.35 -0.20 752 4 0
40.15 -0.40 349 4 0
39.20 -0.25 8,429 4 0
582.00 -10.00 3,361 4 0
50.90 -0.50 1,489 4 0
60.40 +0.10 4,992 4 0
1,270.00 +35.00 3,661 4 0
190.00 -3.00 1,594 4 0
248.00 +6.00 523 4 0
120.50 -3.50 2,787 4 0
38.85 +0.10 2,162 4 0
37.35 -1.10 2,456 4 0
58.90 +5.30 7,577 4 0
00646元大S＆P500 68.25 +0.15 2,049 3 0
00675L富邦臺灣加權正2 171.95 +0.10 2,516 3 0
00690兆豐藍籌30 48.80 +0.43 186 3 0
00850元大臺灣ESG永續 59.65 -0.15 760 3 0
00971野村美國研發龍頭 15.88 +0.03 1,156 3 0
009812野村日本東證 11.32 -0.07 1,315 3 0
00983A主動中信ARK創新 12.18 +0.03 4,102 3 0
75.60 +0.10 879 3 0
22.60 +2.05 996 3 0
25.10 -0.25 1,100 3 0
18.20 -0.25 1,944 3 0
50.10 -0.40 695 3 0
314.00 -5.50 4,524 3 0
100.00 -2.50 773 3 0
36.45 -0.85 460 3 0
130.50 -1.00 1,194 3 0
1,030.00 +80.00 4,547 3 0
53.70 0.00 4,811 3 0
133.00 -1.00 5,249 3 0
151.00 +1.00 1,797 3 0
105.50 -0.50 1,342 3 0
16.10 -0.05 578 3 0
117.50 +0.50 1,804 3 0
249.50 +4.50 1,244 3 0
94.20 -1.30 3,038 3 0
29.60 -0.65 344 3 0
10.80 -0.05 1,227 3 0
62.40 -0.90 1,373 3 0
76.60 +0.60 8,280 3 0
12.65 -0.05 7,810 3 0
66.00 +6.00 15,246 3 0
28.55 +0.40 7,175 3 0
17.55 0.00 1,428 3 0
25.80 -0.35 5,154 3 0
19.50 -0.30 452 3 0
62.10 +0.90 1,398 3 0
169.00 -2.00 252 3 0
124.00 0.00 1,935 3 0
63.00 -0.70 1,025 3 0
130.50 -0.50 4,588 3 0
64.10 -1.10 539 3 0
3,670.00 -50.00 1,939 3 0
36.50 +0.55 1,606 3 0
59.50 -1.80 1,036 3 0
122.00 +1.00 163 3 0
105.00 -4.00 1,982 3 0
56.50 +1.00 484 3 0
204.00 +9.00 1,195 3 0
191.50 +1.50 619 3 0
200.00 -6.50 1,714 3 0
86.70 -1.20 446 3 0
40.50 -1.15 1,692 3 0
00633L富邦上証正2 49.04 -0.59 5,631 2 0
00907永豐優息存股 15.68 +0.04 1,718 2 0
00911兆豐洲際半導體 37.56 +0.86 1,184 2 0
00934中信成長高股息 22.30 -0.09 1,963 2 0
00941中信上游半導體 20.00 -0.07 2,382 2 0
00960野村全球航運龍頭 14.86 +0.04 839 2 0
10.60 0.00 657 2 0
12.95 -0.10 788 2 0
8.90 -0.06 2,013 2 0
10.65 -0.10 4,578 2 0
28.70 +0.05 7,647 2 0
8.02 -0.10 420 2 0
9.17 +0.63 1,012 2 0
12.85 -0.60 2,662 2 0
27.45 +0.15 1,996 2 0
29.35 +1.30 1,594 2 0
425.00 +2.50 2,097 2 0
83.00 0.00 725 2 0
17.15 0.00 964 2 0
45.40 +0.80 3,109 2 0
25.25 -0.45 1,015 2 0
16.60 -0.30 6,997 2 0
24.00 -0.60 1,170 2 0
11.60 -0.40 369 2 0
1,185.00 +20.00 3,574 2 48
64.20 -0.90 5,880 2 0
36.35 -0.25 2,331 2 0
1,615.00 +35.00 2,518 2 17
10.85 -0.15 1,115 2 0
1,080.00 -15.00 2,072 2 0
17.35 -0.45 2,977 2 0
20.15 +1.80 9,136 2 0
184.50 +16.50 19,313 2 0
24.95 +0.05 810 2 0
20.00 -0.45 740 2 0
121.50 +1.00 1,011 2 0
52.70 -0.80 542 2 0
28.15 0.00 1,416 2 0
61.80 +1.40 2,458 2 0
31.50 +0.15 853 2 0
71.00 0.00 2,341 2 0
170.00 -2.00 483 2 0
12.10 0.00 1,175 2 0
41.70 -0.70 16,105 2 0
118.00 +1.50 3,539 2 0
115.50 +2.50 2,571 2 0
1,295.00 +15.00 4,832 2 0
40.35 -1.55 3,957 2 0
112.50 +0.50 853 2 0
74.00 +1.00 537 2 0
147.00 -1.50 4,157 2 0
26.65 -0.25 867 2 0
9.21 +0.83 25,459 2 0
14.65 -0.30 1,584 2 0
25.70 +0.20 576 2 0
22.80 -0.65 1,689 2 0
234.50 +7.00 15,120 2 0
228.00 +0.50 615 2 0
77.00 -0.40 482 2 0
56.70 -0.10 2,974 2 0
3,395.00 -40.00 2,100 2 0
1,340.00 +25.00 2,287 2 0
43.30 -0.90 2,188 2 0
26.95 -0.60 1,195 2 0
14.85 0.00 143 2 0
40.25 -0.95 1,045 2 0
122.00 -2.50 1,464 2 0
59.40 -0.80 4,993 2 0
157.00 +3.00 1,692 2 0
126.50 +1.00 1,404 2 0
354.00 +3.50 473 2 0
39.90 +0.25 438 2 0
267.50 -0.50 844 2 0
17.85 -0.15 2,075 2 0
11.60 -0.25 289 2 0
12.75 +0.05 917 2 0
20.90 +0.20 1,348 2 0
46.40 +0.65 723 2 0
43.80 -0.70 144 2 0
96.90 -0.10 1,118 2 0
985.00 -20.00 634 2 0
93.00 +2.90 2,206 2 0
156.50 -6.50 2,278 2 0
522.00 -6.00 840 2 0
244.50 -6.00 307 2 0
36.95 +0.20 1,254 2 0
48.25 -0.15 153 2 0
186.00 +4.00 628 2 0
28.00 -0.45 392 2 0
86.30 +7.80 190 2 0
20.05 +0.10 319 2 0
57.90 -1.70 822 2 0
141.50 +6.50 508 2 0
32.30 +0.05 799 2 0
900.00 -3.00 1,386 2 0
196.00 -2.50 518 2 0
00655L國泰中國A50正2 33.96 -0.38 2,825 1 0
00669R國泰美國道瓊反1 5.64 +0.03 1,137 1 0
00706L期元大S＆P日圓正2 20.07 -0.06 1,208 1 0
00728第一金工業30 41.61 +0.88 247 1 0
00739元大MSCI A股 27.41 -0.01 56 1 0
00752中信中國50 26.88 -0.04 1,333 1 0
00902中信電池及儲能 13.65 -0.03 2,869 1 0
00926凱基全球菁英55 23.49 +0.03 460 1 0
00930永豐ESG低碳高息 18.12 +0.01 1,736 1 0
00932兆豐永續高息等權 15.20 -0.03 860 1 0
00946群益科技高息成長 10.40 +0.10 11,162 1 0
00964中信亞太高股息 12.56 +0.07 2,064 1 0
009800中信NASDAQ 11.13 +0.03 1,364 1 0
009803保德信市值動能50 14.19 +0.03 1,858 1 0
00994A主動第一金台股優 10.29 +0.13 8,605 1 0
01009T王道圓滿R1 6.32 +0.02 583 1 0
14.00 -0.10 154 1 0
15.20 +0.05 622 1 0
29.30 -0.15 1,347 1 0
28.80 -0.25 456 1 0
8.82 +0.02 248 1 0
11.80 -0.10 653 1 0
10.10 -0.05 825 1 0
28.85 -0.15 379 1 0
98.50 -3.50 106 1 0
26.00 -0.80 626 1 0
67.30 -2.10 1,597 1 0
14.05 -0.05 1,168 1 0
49.30 +0.25 159 1 0
121.50 -1.00 300 1 0
17.00 -0.20 598 1 0
71.20 -0.40 284 1 0
25.95 +0.05 190 1 0
17.90 -0.25 1,457 1 0
21.15 -0.10 1,226 1 0
17.25 -0.25 41 1 0
8.94 -0.07 798 1 0
14.80 0.00 2,478 1 0
20.10 -0.15 382 1 0
100.00 -2.00 1,210 1 0
105.50 -1.00 446 1 0
237.00 +5.00 1,484 1 0
111.00 +0.50 459 1 0
78.10 -0.60 584 1 0
39.15 -0.30 533 1 0
238.00 -2.00 3,556 1 0
39.70 -0.05 323 1 0
280.00 -7.00 3,681 1 0
26.70 -0.20 724 1 0
176.00 -4.00 623 1 0
75.90 +1.60 725 1 0
13.10 -0.10 1,231 1 0
1,485.00 0.00 6,509 1 643
64.50 +0.90 816 1 0
40.65 -0.10 386 1 0
22.90 +0.10 1,697 1 0
36.90 -0.80 3,403 1 0
20.00 -0.30 475 1 0
10.80 -0.10 320 1 0
106.50 -1.00 906 1 0
67.10 +0.90 403 1 0
49.70 -0.30 251 1 0
18.50 -0.20 5,289 1 0
27.05 -0.35 982 1 0
16.30 -0.05 3,467 1 0
21.95 0.00 2,212 1 0
52.10 -0.60 2,684 1 0
23.75 -0.50 680 1 0
115.50 +0.50 789 1 0
14.35 -0.30 1,438 1 0
55.60 -1.80 946 1 0
106.00 -3.00 2,055 1 0
175.00 -1.00 2,853 1 0
392.00 +5.50 4,054 1 0
314.50 +2.50 1,848 1 0
53.60 -0.40 265 1 0
26.75 +2.40 3,746 1 0
11.75 +0.05 588 1 0
33.40 -0.40 438 1 0
24.75 +0.05 260 1 0
24.40 -0.10 260 1 0
49.60 -0.40 565 1 0
15.60 -0.25 463 1 0
2,700.00 +5.00 2,034 1 0
56.50 0.00 309 1 0
50.30 +4.50 15,580 1 0
496.50 +18.50 978 1 0
327.00 +6.00 524 1 0
181.00 +2.00 2,108 1 0
62.30 -0.90 1,590 1 0
2,460.00 +30.00 1,438 1 0
35.20 -0.25 997 1 0
14.00 -0.05 710 1 0
121.00 -3.50 627 1 0
60.10 -0.10 521 1 0
752.00 +9.00 343 1 0
338.50 +0.50 269 1 0
68.10 0.00 528 1 0
78.60 +3.50 3,840 1 0
323.00 +4.00 368 1 0
249.50 +22.50 2,139 1 0
28.00 -0.55 3,851 1 0
15.15 +0.20 1,830 1 0
38.50 -0.45 186 1 0
21.75 +0.40 1,125 1 0
82.40 -2.60 2,183 1 0
59.70 -0.30 118 1 0
52.60 +1.10 672 1 0
33.90 -0.70 642 1 0
33.85 -0.05 444 1 0
49.75 +0.30 214 1 0
48.05 +0.15 382 1 0
79.50 0.00 299 1 0
10.10 -0.10 688 1 0
39.80 -0.30 769 1 0
117.00 -1.00 408 1 0
42.40 +0.35 524 1 0
83.60 -0.40 693 1 0
86.80 -0.40 222 1 0
146.50 +0.50 1,032 1 0
3,740.00 +280.00 970 1 0
51.10 -0.90 632 1 0
24.40 -0.75 303 1 0
47.35 +2.05 585 1 0
278.00 +1.00 252 1 0
600.00 +11.00 692 1 0
191.50 +6.50 1,702 1 0
147.00 +13.00 4,896 1 0
269.50 -3.50 931 1 0
29.35 -0.60 363 1 0
67.20 -1.60 256 1 0
17.50 -0.30 550 1 0
49.90 +0.25 1,360 1 0
144.00 -0.50 43 1 0
756.00 -3.00 1,004 1 0
478.00 -17.00 273 1 0
428.50 -1.50 103 1 0
35.15 +0.65 805 1 0
21.00 -0.50 783 1 0
43.75 +0.45 2,368 1 0
62.00 -0.70 330 1 0
31.40 -0.05 6,830 1 0
18.60 -0.20 2,013 1 0
29.85 0.00 116 1 0
20.80 0.00 346 1 0
117.50 -1.00 772 1 0
79.00 +0.40 2,503 1 0
0051元大中型100 102.70 0.00 80 0 0
0053元大電子 157.20 +0.10 16 0 0
0055元大MSCI金融 32.39 -0.14 124 0 0
0057富邦摩台 211.15 +0.10 49 0 0
0061元大寶滬深 23.73 +0.02 244 0 0
006203元大MSCI台灣 131.75 +0.50 7 0 0
006204永豐臺灣加權 161.15 -0.30 14 0 0
006205富邦上証 41.13 +0.08 305 0 0
006206元大上證50 38.00 +0.02 109 0 0
006207復華滬深 31.70 -0.02 113 0 0
00634R富邦上証反1 3.24 +0.04 152 0 0
00636國泰中國A50 27.04 -0.05 1,029 0 0
00638R元大滬深300反1 6.96 +0.06 421 0 0
00639富邦深100 15.52 -0.11 634 0 0
00640L富邦日本正2 87.60 -1.10 453 0 0
00641R富邦日本反1 4.29 +0.02 1,593 0 0
00643群益深証中小 18.16 -0.20 3,782 0 0
00645富邦日本 50.85 -0.35 206 0 0
00647L元大S＆P500正2 117.30 +0.10 29 0 0
00651R復華香港反1 5.15 +0.03 468 0 0
00652富邦印度 36.58 -0.04 375 0 0
00653L富邦印度正2 55.25 -0.30 270 0 0
00656R國泰中國A50反1 6.14 +0.05 118 0 0
00657國泰日經225 62.35 -0.55 281 0 0
00660元大歐洲50 43.41 +0.01 59 0 0
00661元大日經225 68.30 -0.65 359 0 0
00666R富邦恒生國企反1 8.66 +0.04 23 0 0
00668國泰美國道瓊 56.55 +0.10 19 0 0
00670L富邦NASDAQ正2 160.35 -0.10 737 0 0
00674R期元大S＆P黃金反1 5.42 -0.03 1,009 0 0
00678群益那斯達克生技 34.90 +0.03 308 0 0
00681R元大美債20反1 20.92 +0.09 217 0 0
00682U期元大美元指數 20.36 +0.11 3 0 0
00683L期元大美元指正2 21.00 -0.08 13 0 0
00684R期元大美元指反1 15.53 +0.05 9 0 0
00685L群益臺灣加權正2 154.60 +0.20 851 0 0
00688L國泰20年美債正2 7.14 -0.03 15,586 0 0
00692富邦公司治理 63.15 +0.10 1,165 0 0
00693U期街口S＆P黃豆 20.20 +0.01 513 0 0
00700富邦恒生國企 18.71 +0.04 236 0 0
00702國泰標普低波高息 23.34 +0.01 133 0 0
00708L期元大S＆P黃金正2 105.75 +1.30 3,272 0 0
00709富邦歐洲 38.11 +0.47 220 0 0
00710B復華彭博非投等債 19.11 +0.07 249 0 0
00711B復華彭博新興債 16.33 +0.05 141 0 0
00714群益道瓊美國地產 20.65 -0.01 233 0 0
00717富邦美國特別股 15.33 +0.05 285 0 0
00730富邦臺灣優質高息 23.72 0.00 285 0 0
00731復華富時高息低波 72.45 +0.30 1,012 0 0
00733富邦臺灣中小 51.05 -0.15 908 0 0
00735國泰臺韓科技 59.00 -0.30 598 0 0
00736國泰新興市場 28.84 -0.07 104 0 0
00737國泰AI機器人 37.07 +0.06 346 0 0
00762元大全球AI 84.75 +0.15 260 0 0
00771元大US高息特別股 16.30 -0.01 20 0 0
00775B新光投等債15+ 32.79 +0.06 80 0 0
00783富邦中証500 28.29 -0.14 241 0 0
00851台新全球AI 57.15 -0.05 6 0 0
00852L國泰美國道瓊正2 31.47 -0.03 95 0 0
00861元大全球未來通訊 59.40 +0.10 138 0 0
00865B國泰US短期公債 47.53 +0.20 1,394 0 0
00875國泰網路資安 38.11 +0.11 135 0 0
00876元大全球5G 57.45 -0.10 308 0 0
00892富邦台灣半導體 24.52 +0.21 561 0 0
00895富邦未來車 40.57 +0.02 609 0 0
00896中信綠能及電動車 20.64 +0.05 1,409 0 0
00897富邦基因免疫生技 9.45 +0.02 419 0 0
00898國泰基因免疫革命 8.19 +0.03 183 0 0
00899FT潔淨能源 21.83 +0.03 116 0 0
00903富邦元宇宙 17.54 +0.04 145 0 0
00908富邦入息REITs+ 14.22 +0.06 313 0 0
00912中信臺灣智慧50 22.48 +0.03 935 0 0
00916國泰全球品牌50 26.76 -0.03 193 0 0
00920富邦ESG綠色電力 19.30 +0.05 240 0 0
00921兆豐龍頭等權重 18.24 +0.01 680 0 0
00923群益台ESG低碳50 28.31 +0.09 1,768 0 0
00924復華S＆P500成長 29.12 +0.05 2,647 0 0
00938凱基優選30 18.50 -0.04 1,192 0 0
00939統一台灣高息動能 15.74 +0.07 15,685 0 0
00943兆豐電子高息等權 15.12 +0.01 773 0 0
00944野村趨勢動能高息 15.16 -0.04 1,209 0 0
00949復華日本龍頭 19.23 -0.11 1,103 0 0
00952凱基台灣AI50 12.56 +0.08 1,581 0 0
00954中信日本半導體 13.80 -0.21 1,733 0 0
00956中信日經高股息 11.96 -0.04 528 0 0
00961FT臺灣永續高息 10.35 +0.05 1,363 0 0
00962台新AI優息動能 11.34 0.00 505 0 0
00963中信全球高股息 11.81 +0.05 892 0 0
00972野村日本動能高息 19.10 +0.05 51 0 0
009804聯邦台精彩50 15.73 0.00 421 0 0
009808華南永昌優選50 21.26 0.00 343 0 0
009810保德信全球藍籌 18.76 +0.03 639 0 0
00981T平衡凱基雙核收息 11.02 +0.05 3,920 0 0
00982D主動富邦動態入息 10.13 +0.02 4,065 0 0
00982T平衡兆豐台美動能 10.90 0.00 2,072 0 0
00983D主動富邦複合收益 10.24 -0.01 4,196 0 0
00986A主動台新龍頭成長 11.74 -0.01 494 0 0
1522A堤維西甲特 49.05 -0.05 8 0 0
2002A中鋼特 38.90 -0.10 6 0 0
2838A聯邦銀甲特 54.60 +0.10 95 0 0
2881A富邦特 63.30 0.00 18 0 0
2881B富邦金乙特 61.80 0.00 33 0 0
2881C富邦金丙特 52.60 -0.10 24 0 0
2882A國泰特 60.80 0.00 311 0 250
2882B國泰金乙特 60.10 0.00 30 0 0
2883B凱基金乙特 7.87 +0.02 1,086 0 0
2887E台新新光戊特一 49.90 0.00 59 0 0
2887F台新新光戊特二 46.90 -0.10 10 0 0
2887G台新新光庚特一 39.65 +0.15 82 0 0
2887H台新新光庚特二 39.65 +0.25 586 0 0
2887Z1台新新光己特 16.50 +0.05 33 0 0
2891B中信金乙特 63.80 0.00 4 0 0
2897B王道銀乙特 11.80 0.00 12 0 0
3036A文曄甲特 51.80 0.00 311 0 0
5871A中租-KY甲特 101.00 0.00 125 0 0
6592A和潤企業甲特 96.60 0.00 2 0 0
6592B和潤企業乙特 97.60 0.00 14 0 0
6958A日盛台駿甲特 19.15 0.00 57 0 0
8112A至上甲特 44.65 0.00 23 0 0
30.25 0.00 324 0 0
15.45 -0.10 182 0 0
16.50 -0.05 157 0 0
14.45 -0.15 295 0 0
39.45 -0.05 18 0 0
9.98 -0.01 11 0 0
152.00 +1.50 939 0 0
18.40 -0.10 387 0 0
13.45 -0.05 229 0 0
28.15 -0.15 70 0 0
93.90 -0.30 570 0 0
146.00 0.00 38 0 0
32.35 0.00 19 0 0
37.10 -0.10 85 0 0
42.20 -1.30 27 0 0
24.50 -0.05 52 0 0
162.50 +5.50 77 0 0
32.40 -0.40 805 0 0
11.75 -0.30 971 0 0
64.90 +0.20 7 0 0
18.65 -0.05 89 0 0
11.00 -0.20 86 0 0
4.85 -0.04 319 0 0
21.00 -0.20 180 0 0
44.90 -1.00 157 0 0
6.98 -0.02 191 0 0
57.50 -0.50 16 0 0
96.20 -0.80 122 0 0
19.10 -0.65 327 0 0
11.70 -0.05 286 0 0
19.95 +0.10 36 0 0
38.00 -0.05 11 0 0
18.05 -0.10 228 0 0
16.40 -0.35 4,440 0 0
21.65 -0.45 2 0 0
61.80 +0.30 150 0 0
32.50 -0.20 123 0 0
33.20 -0.15 16 0 0
30.10 -0.15 36 0 0
13.60 -0.10 1,172 0 0
10.35 -0.05 22 0 0
30.05 0.00 501 0 0
26.95 +0.10 25 0 0
6.17 -0.07 676 0 0
18.10 -0.20 232 0 0
12.15 -0.25 984 0 0
17.95 0.00 338 0 0
11.70 0.00 88 0 0
12.15 -0.05 71 0 0
13.00 0.00 28 0 0
12.95 0.00 12 0 0
15.45 -0.05 128 0 0
11.70 -0.05 71 0 0
6.45 0.00 600 0 0
17.35 -0.10 48 0 0
12.50 0.00 33 0 0
14.45 0.00 222 0 0
7.82 -0.07 219 0 0
87.60 -1.60 162 0 0
24.65 +0.45 235 0 0
10.45 +0.05 60 0 0
32.60 -0.20 45 0 0
421.00 +1.50 639 0 0
325.50 +5.00 1,140 0 0
22.00 +0.35 41 0 0
29.70 +0.30 968 0 0
62.90 +0.60 13 0 0
36.15 -1.00 1,129 0 0
29.20 -0.90 91 0 0
12.70 -0.10 182 0 0
33.10 -0.30 125 0 0
52.80 -0.80 57 0 0
124.00 -1.00 121 0 0
25.90 -0.45 7 0 0
47.85 -0.15 487 0 0
50.00 -0.80 72 0 0
1,025.00 +10.00 396 0 0
23.95 -0.05 289 0 0
33.80 -0.10 132 0 0
11.05 -0.05 56 0 0
37.65 -0.05 462 0 0
12.70 -0.30 1,273 0 0
45.90 +0.30 294 0 0
7.15 -0.19 4,903 0 0
60.80 -0.60 188 0 0
46.85 -0.60 1,794 0 0
30.20 +0.25 168 0 0
75.90 -0.10 7 0 0
52.40 -0.30 64 0 0
21.90 0.00 122 0 0
27.30 -0.20 204 0 0
29.55 +0.05 223 0 0
30.80 -0.10 157 0 0
17.70 0.00 158 0 0
150.50 -2.50 631 0 0
31.55 -0.15 85 0 0
36.50 +0.10 112 0 0
63.70 -0.80 170 0 0
15.65 -0.05 39 0 0
46.45 -0.75 177 0 0
80.20 -1.60 279 0 0
11.85 -0.15 291 0 0
9.26 +0.01 1,332 0 0
38.55 +0.05 27 0 0
56.50 -0.60 192 0 0
12.10 0.00 101 0 0
10.00 -0.25 1,693 0 0
69.50 -1.30 1,956 0 0
8.08 -0.08 411 0 0
29.00 -0.05 32 0 0
42.35 -0.10 118 0 0
64.20 0.00 145 0 0
23.75 -0.05 330 0 0
8.91 -0.14 809 0 0
15.90 -0.25 22 0 0
13.40 -0.60 518 0 0
18.55 -0.45 191 0 0
21.00 -0.15 154 0 0
16.10 -0.30 774 0 0
38.60 -0.75 997 0 0
16.40 -0.30 562 0 0
16.15 -0.15 126 0 0
14.95 -0.40 699 0 0
3,640.00 +330.00 2,061 0 0
23.20 -0.45 890 0 0
19.25 -0.25 423 0 0
37.00 0.00 962 0 0
15.25 -0.40 2,438 0 0
12.30 -0.20 7,293 0 0
25.00 +0.10 251 0 0
15.00 -0.05 103 0 0
89.90 -0.30 37 0 0
26.65 -0.30 1,174 0 0
58.10 -0.60 1,319 0 0
59.90 -0.10 703 0 0
539.00 -3.00 175 0 0
54.50 -0.30 111 0 0
30.25 -0.40 87 0 0
275.00 -1.50 160 0 0
49.85 -0.05 21 0 0
75.80 0.00 100 0 0
22.20 -0.30 252 0 0
510.00 0.00 4,120 0 0
66.00 +0.20 139 0 0
54.90 -0.30 96 0 0
5.11 0.00 175 0 0
119.50 +0.50 3,617 0 0
60.40 -0.40 204 0 0
40.90 -0.10 114 0 0
27.70 -0.30 96 0 0
39.40 -0.60 639 0 0
52.70 +0.20 303 0 0
54.90 -0.10 157 0 0
34.70 -1.05 56 0 0
31.55 -1.60 871 0 0
22.75 -0.05 43 0 0
46.75 0.00 32 0 0
29.90 -0.25 26 0 0
22.00 -0.35 120 0 0
12.45 -0.45 918 0 0
28.95 0.00 214 0 0
67.80 0.00 71 0 0
22.95 -0.30 341 0 0
57.50 -0.90 487 0 0
52.50 -0.10 142 0 0
205.00 -4.50 5,085 0 0
24.95 -0.40 474 0 0
140.00 +1.00 265 0 0
18.45 0.00 299 0 0
19.90 +0.10 223 0 0
93.00 -0.80 3,660 0 0
45.80 +0.35 182 0 0
69.30 0.00 38 0 0
19.85 -0.05 325 0 0
8.98 -0.08 716 0 0
15.05 -0.10 138 0 0
8.43 -0.02 1,009 0 0
15.00 -0.15 187 0 0
14.45 -0.20 366 0 0
41.80 -1.40 170 0 0
29.85 -0.05 328 0 0
68.60 +0.30 362 0 0
23.65 -0.25 198 0 0
48.00 -0.15 499 0 0
50.00 +0.10 1,801 0 0
37.80 -0.35 435 0 0
89.50 -0.30 159 0 0
175.50 +1.50 311 0 0
5.59 -0.02 1,392 0 0
58.30 +0.70 791 0 0
32.95 -0.05 157 0 0
15.15 0.00 291 0 0
24.40 -0.15 344 0 0
13.75 -0.05 92 0 0
25.75 -0.10 74 0 0
11.00 -0.05 68 0 0
11.95 0.00 115 0 0
43.05 +0.05 100 0 0
16.45 0.00 195 0 0
12.85 -0.05 157 0 0
190.00 +1.00 93 0 0
17.90 +0.05 9 0 0
25.20 -0.15 40 0 0
76.50 +1.10 330 0 0
220.00 +1.00 220 0 0
34.10 -0.35 181 0 0
41.25 +0.10 163 0 0
184.00 -0.50 190 0 0
74.70 -0.30 39 0 0
29.10 -0.40 124 0 0
16.35 0.00 732 0 0
13.30 -0.05 50 0 0
117.50 +0.50 353 0 0
27.90 -0.15 332 0 0
9.12 0.00 3,081 0 0
24.60 -0.15 4 0 0
17.05 0.00 29 0 0
15.70 -0.05 434 0 0
12.55 0.00 131 0 0
20.35 +0.10 149 0 0
5.10 -0.07 30 0 0
217.50 +0.50 3,670 0 0
13.15 -0.20 1,802 0 0
20.10 -0.25 54 0 0
7.76 -0.06 240 0 0
21.90 -0.60 38 0 0
38.80 -0.95 22 0 0
49.00 0.00 161 0 0
2,430.00 -20.00 686 0 2
118.50 +0.50 904 0 0
11.95 0.00 12 0 0
18.55 -0.05 265 0 0
67.80 -0.70 505 0 0
190.00 -1.00 941 0 0
11.45 0.00 769 0 0
20.55 +0.35 977 0 0
24.10 -0.05 241 0 0
51.00 +0.80 438 0 0
22.65 0.00 309 0 0
107.50 -1.00 4,231 0 0
30.20 +0.25 33 0 0
10.25 -0.30 920 0 0
26.85 +0.60 1,921 0 0
223.50 0.00 41 0 0
20.05 +0.15 66 0 0
18.00 -0.05 88 0 0
41.80 +0.40 34 0 0
13.80 -0.10 40 0 0
33.70 -0.15 375 0 0
20.25 -0.10 651 0 0
51.00 -0.60 441 0 0
457.00 +7.00 504 0 0
14.45 +0.05 327 0 0
21.15 +1.90 890 0 0
46.70 +0.25 386 0 0
99.00 0.00 187 0 0
9.93 +0.90 1,393 0 0
56.10 -1.40 1,059 0 0
21.35 -0.10 249 0 0
69.00 -0.30 153 0 0
1,425.00 -5.00 748 0 0
15.55 -0.05 927 0 0
37.30 0.00 123 0 0
52.40 -0.10 506 0 0
20.65 -0.70 909 0 0
241.50 +10.50 1,873 0 0
12.05 0.00 17 0 0
15.60 0.00 784 0 0
194.00 +1.50 214 0 0
68.30 +0.50 829 0 0
28.95 -0.05 147 0 0
39.40 -0.05 133 0 0
113.50 0.00 33 0 0
56.80 -0.50 285 0 0
33.75 -0.20 50 0 0
79.40 +0.60 272 0 0
23.30 0.00 115 0 0
13.90 -0.10 189 0 0
53.10 -0.80 260 0 0
24.35 +0.15 95 0 0
104.50 0.00 66 0 0
20.15 -0.10 1,806 0 0
39.05 +0.40 36 0 0
29.90 -0.30 23 0 0
10.85 0.00 232 0 0
9.10 -0.03 217 0 0
72.00 -1.10 111 0 0
273.50 +6.00 246 0 0
25.50 -0.15 1,812 0 0
166.50 -1.50 197 0 0
38.75 -0.05 335 0 0
24.70 +0.20 154 0 0
40.00 0.00 175 0 0
76.20 -2.20 261 0 0
17.25 -0.35 851 0 0
150.50 -2.50 182 0 0
151.00 0.00 61 0 0
52.00 -1.00 63 0 0
17.15 -0.55 1,767 0 0
126.00 +0.50 118 0 0
55.00 -1.00 201 0 0
58.60 -1.20 1,093 0 0
117.00 -0.50 318 0 0
176.50 0.00 26 0 0
17.85 -0.10 11 0 0
90.30 -0.40 2,070 0 0
98.80 +8.90 1,281 0 0
22.45 -0.10 39 0 0
40.75 -0.75 139 0 0
12.00 -0.40 21 0 0
42.50 0.00 1,635 0 0
37.60 -0.40 134 0 0
31.40 -0.15 536 0 0
104.50 -0.50 24 0 0
24.10 -0.10 19 0 0
55.50 +0.30 53 0 0
87.10 -0.80 146 0 0
37.25 -0.50 112 0 0
106.00 -0.50 201 0 0
63.60 -0.30 312 0 0
1,290.00 -10.00 595 0 0
154.50 -3.00 324 0 0
213.00 +13.00 718 0 0
96.20 +1.10 206 0 0
81.40 +0.80 4,501 0 0
331.00 +5.00 829 0 0
32.20 -0.20 263 0 0
68.10 -0.20 858 0 0
26.50 -0.05 89 0 0
8.94 -0.06 362 0 0
14.20 -0.10 107 0 0
80.50 -0.30 349 0 0
48.35 -0.55 390 0 0
104.50 +1.00 5,882 0 0
50.60 0.00 18 0 0
5.83 -0.05 664 0 0
51.30 -0.60 313 0 0
14.80 -0.25 251 0 0
47.40 +0.05 136 0 0
23.20 -0.10 211 0 0
24.25 0.00 584 0 0
14.25 -0.55 4,796 0 0
44.50 -0.35 399 0 0
63.60 -1.40 588 0 0
95.60 -0.70 36 0 0
48.55 +0.05 138 0 0
119.50 -0.50 373 0 0
148.00 +1.00 651 0 0
55.00 +0.10 16 0 0
94.30 -0.20 439 0 0
28.55 0.00 499 0 0
17.05 -0.70 3 0 0
121.00 -1.50 80 0 0
36.25 -0.20 172 0 0
57.60 -1.00 1,614 0 0
60.40 -0.50 91 0 0
62.20 -0.20 80 0 0
24.10 0.00 264 0 0
32.05 -0.40 629 0 0
296.00 +2.50 1,159 0 0
85.50 +0.30 130 0 0
28.10 -0.85 396 0 0
76.10 -0.30 8 0 0
282.50 +0.50 206 0 0
41.25 -0.30 37 0 0
429.50 -1.00 125 0 0
86.60 -1.50 104 0 0
31.50 -0.55 1,019 0 0
28.00 -0.05 243 0 0
15.90 +0.55 549 0 0
111.00 -1.00 114 0 0
105.50 -1.50 13 0 0
31.85 -0.15 61 0 0
93.30 -0.70 88 0 0
72.50 -0.30 278 0 0
60.90 -0.30 2,358 0 0
23.90 -0.60 165 0 0
163.00 +2.50 1,014 0 0
26.55 -0.25 226 0 0
88.00 +0.30 251 0 0
17.85 -0.15 26 0 0
121.00 +1.00 10 0 0
57.00 -0.20 143 0 0
44.20 -0.35 44 0 0
38.65 -0.80 303 0 0
38.00 -2.40 71 0 0
21.10 -0.85 116 0 0
60.60 -0.20 165 0 0
44.00 -0.50 309 0 0
106.00 -1.00 165 0 0
46.80 -0.35 288 0 0
27.20 -0.10 135 0 0
45.90 -0.70 44 0 0
82.20 -1.60 161 0 0
108.00 +2.00 699 0 0
44.00 -0.80 128 0 0
1,190.00 +5.00 815 0 0
176.50 -1.50 114 0 0
38.20 +0.05 89 0 0
55.40 +0.30 91 0 0
86.50 +0.10 31 0 0
88.30 -0.30 41 0 0
89.10 +1.60 362 0 0
1,285.00 +5.00 1,170 0 0
33.90 -1.35 1,627 0 0
39.35 -1.35 210 0 0
243.00 +4.00 360 0 0
76.80 -0.10 39 0 0
80.90 -0.20 58 0 0
101.50 +2.10 639 0 0
148.00 0.00 67 0 0
35.45 -0.30 64 0 0
226.50 +3.50 242 0 0
415.50 +36.00 610 0 0
75.40 0.00 93 0 0
42.90 +0.15 46 0 0
188.50 -1.50 79 0 0
15.45 +0.20 72 0 0
82.60 -1.90 298 0 0
33.00 -2.30 108 0 0
16.50 +0.50 52 0 0
93.80 -0.80 281 0 0
123.50 -1.00 25 0 0
39.45 -0.05 42 0 0
235.50 -5.00 358 0 0
48.35 0.00 43 0 0
104.00 0.00 31 0 0
90.60 -1.40 68 0 0
174.00 -5.00 116 0 0
865.00 +12.00 114 0 0
265.00 -2.00 55 0 0
3,495.00 -5.00 551 0 11
22.35 +2.00 8,682 0 0
160.00 -1.00 231 0 0
71.20 -0.40 85 0 0
337.50 +9.00 2,709 0 0
445.50 +1.00 561 0 0
22.45 -0.35 1,580 0 0
73.30 -0.60 132 0 0
32.80 +0.10 657 0 0
225.50 +3.50 575 0 0
15.65 -0.35 14 0 0
35.40 -0.50 89 0 0
14.35 +0.20 160 0 0
80.80 -0.80 568 0 0
42.85 -0.45 83 0 0
24.15 -0.10 489 0 0
12.00 0.00 103 0 0
7.54 -0.07 484 0 0
70.30 -0.20 58 0 0
11.50 +0.05 14 0 0
149.50 -1.50 166 0 0
27.05 +0.05 67 0 0
428.00 +9.00 515 0 0
23.75 +0.05 25 0 0
191.00 +2.00 83 0 0
192.50 -2.00 169 0 0
42.80 +0.20 51 0 0
49.70 +0.10 10 0 0
80.70 -0.30 5 0 0
302.50 +9.50 207 0 0
43.05 -0.15 964 0 0
20.70 -0.15 54 0 0
727.00 +18.00 596 0 0
23.95 +0.20 25 0 0
3.95 +0.13 2,620 0 2,534
8.23 -0.82 1,472 0 0
17.85 +0.20 704 0 0
20.05 0.00 118 0 0
47.50 0.00 170 0 0
100.00 -1.50 2,825 0 0
84.20 -0.30 132 0 0
12.00 0.00 60 0 0
108.00 -1.00 577 0 0
39.60 +0.05 13 0 0
16.25 -0.15 388 0 0
96.00 -0.40 2,336 0 0
49.85 -0.45 89 0 0
40.70 -0.10 186 0 0
49.30 0.00 21 0 0
71.10 -0.40 89 0 0
18.20 -0.05 44 0 0
71.00 -0.30 45 0 0
33.90 -0.10 19 0 0
59.00 +0.60 95 0 0
53.20 -0.20 753 0 0
22.40 -0.10 621 0 0
111.50 -0.50 155 0 0
59.70 -0.50 184 0 0
16.90 +0.05 72 0 0
17.80 -0.15 269 0 0
36.15 +1.05 5,263 0 0