上市
上櫃
盤後交易明細
日期：09/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
34.70
-1.95
948,644
1,420
0
00403A主動統一升級50
10.81
+0.11
358,500
983
0
00406A主動中信台灣收益
9.92
+0.08
188,142
582
0
00919群益台灣精選高息
32.06
-0.10
58,574
569
2,000
00981A主動統一台股增長
30.65
+0.50
224,563
444
0
00631L元大台灣50正2
38.99
+0.47
137,784
406
0
160.00
0.00
124,757
355
0
49.60
-0.90
219,243
341
0
00685L群益臺灣加權正2
12.89
+0.12
154,231
306
0
00405A主動富邦台灣龍耀
9.36
+0.13
113,516
300
0
009828中信台日韓PCB
9.85
+0.20
80,130
281
0
00961FT臺灣永續高息
13.21
-0.05
28,531
255
0
00632R元大台灣50反1
9.49
-0.03
68,319
246
0
73.10
+1.30
118,631
230
0
107.00
+1.50
116,219
211
0
00407A主動凱基台灣
10.12
+0.08
65,856
206
0
009816凱基台灣TOP50
16.60
+0.08
81,402
179
0
52.60
-1.20
266
171
0
25.65
+1.10
130,649
151
0
00991A主動復華未來50
18.00
+0.12
57,500
138
0
15.00
-0.45
81,652
136
0
00918大華優利高填息30
34.03
-0.07
39,900
132
500
27.65
+0.40
26,838
129
0
172.50
+1.50
70,594
125
0
00400A主動國泰動能高息
15.57
+0.08
27,029
113
0
515.00
+18.00
62,507
106
0
00664R國泰臺灣加權反1
1.54
-0.01
15,410
104
0
36.80
-0.25
23,535
100
0
227.50
-4.00
54,877
99
0
209.00
-4.50
19,014
98
0
119.00
+1.00
27,563
97
0
9.01
+0.27
99,542
91
0
20.45
-0.05
34,416
91
0
0052富邦科技
65.45
+0.70
13,691
79
0
00990A主動元大AI新經濟
15.93
+0.17
14,615
78
0
0050元大台灣50
112.45
+0.60
58,059
74
0
97.80
-1.00
25,572
71
0
17.90
-0.35
37,735
71
900
00401A主動摩根台灣鑫收
14.32
-0.01
5,109
70
0
00409A主動復華全球50
10.14
+0.07
49,004
70
0
48.30
+2.35
84,778
70
0
256.00
+3.00
35,755
70
0
00996A主動兆豐台灣豐收
14.51
+0.02
3,543
63
0
473.00
-16.00
39,517
60
0
173.00
+2.00
39,482
59
0
68.90
-0.70
20,611
59
0
41.20
-2.80
25,341
58
0
00891中信關鍵半導體
37.70
+0.29
13,144
54
0
134.00
+0.50
43,703
54
0
49.70
+0.75
25,501
52
0
59.90
-0.90
27,683
48
0
198.00
+14.50
33,267
48
0
00988A主動統一全球創新
16.95
+0.22
21,970
47
0
20.40
+0.20
12,406
47
0
67.50
-1.40
12,388
46
0
573.00
+2.00
42,588
45
0
59.20
-1.10
13,049
45
0
41.05
-0.90
14,619
45
0
13.35
-0.15
6,735
45
0
009826貝萊德世界股票
10.12
+0.02
9,652
43
0
41.65
+1.55
24,654
43
0
304.00
-13.00
37,725
42
856
00712復華富時不動產
7.98
+0.07
35,385
40
0
63.10
-1.50
19,144
39
0
45.75
+2.05
13,188
39
0
30.60
-0.45
5,951
38
0
203.50
-3.00
25,052
37
0
2,500.00
+40.00
22,818
36
839
114.00
+1.00
9,400
36
0
87.30
+0.10
12,810
36
0
39.35
+0.05
35,038
35
0
180.50
+4.00
3,534
34
0
00947台新臺灣IC設計
40.77
+0.24
8,223
33
0
00953B群益優選非投等債
9.56
+0.01
40,996
33
0
65.40
-1.10
15,805
33
0
18.65
0.00
25,707
33
0
224.00
+2.00
9,758
33
0
906.00
-3.00
29,744
33
0
00982A主動群益台灣強棒
23.06
+0.04
13,519
32
0
61.00
-0.20
14,244
32
0
00962台新AI優息動能
15.01
-0.06
3,453
31
0
39.55
-1.90
47,140
31
0
274.00
-4.50
9,305
30
0
27.85
-0.50
32,125
29
0
890.00
+26.00
6,390
29
0
78.60
+5.00
26,940
29
0
14.60
-0.10
13,509
28
0
180.00
-0.50
23,773
28
0
693.00
0.00
15,368
28
0
00881國泰台灣科技龍頭
52.60
+0.40
9,425
27
0
00984D主動聯博全球非投
9.86
0.00
16,175
27
0
306.00
-5.00
19,019
27
0
143.00
+4.00
4,801
27
0
40.00
+0.05
1,587
26
0
520.00
-6.00
7,690
26
0
180.00
+8.50
32,655
26
0
195.00
+4.50
18,569
24
0
43.55
+1.35
28,885
24
0
116.50
+10.50
21,402
22
0
31.55
+0.15
12,084
22
0
62.50
-0.60
4,930
22
0
247.00
-2.00
15,500
22
0
00830國泰費城半導體
88.60
+2.05
9,868
21
0
009819中信數據及電力
9.82
+0.04
2,162
21
0
25.65
-0.50
7,327
21
0
46.45
-0.90
5,684
21
0
29.90
-0.20
7,691
21
0
19.15
-0.10
10,749
21
0
1,160.00
+40.00
23,050
21
0
29.55
+0.60
8,610
21
0
71.10
+0.10
4,971
20
0
41.25
+0.65
6,807
20
0
65.90
+0.30
6,468
20
0
72.90
+3.30
18,374
20
0
26.05
-1.15
3,362
20
0
00992A主動群益科技創新
18.69
+0.04
36,370
19
0
42.95
+0.05
38,944
19
0
16.80
-0.05
8,081
19
0
78.60
-0.70
5,866
19
0
26.75
-0.30
17,504
19
0
256.00
-6.50
8,527
19
0
00923群益台ESG低碳50
41.84
+0.25
2,477
18
0
00929復華台灣科技優息
29.14
+0.01
13,920
18
0
00940元大台灣價值高息
13.12
-0.01
6,904
18
0
36.65
-0.35
11,375
18
0
42.85
+0.35
37,960
18
0
541.00
-2.00
11,528
18
0
00635U期元大S＆P黃金
44.77
+0.08
1,170
17
0
52.20
-0.80
4,903
17
0
113.50
-3.00
9,937
17
0
57.70
+0.80
5,736
17
0
204.00
+1.00
7,476
17
0
46.40
-1.65
12,087
17
0
009802富邦旗艦50
20.14
-0.03
3,408
16
0
10.35
0.00
1,018
16
0
00673R期元大S＆P原油反1
10.94
+0.49
46,335
15
0
00865B國泰US短期公債
48.75
+0.08
2,702
15
0
25.60
0.00
3,045
15
0
768.00
-12.00
6,256
15
0
00402A主動安聯美國科技
10.08
+0.08
34,723
14
0
00708L期元大S＆P黃金正2
78.35
+0.30
1,779
14
0
10.80
-0.05
4,137
14
0
94.50
+4.60
5,073
14
0
29.00
-0.45
9,456
14
0
445.00
+10.50
11,441
14
0
125.50
-3.00
8,890
14
0
80.60
-2.00
5,167
14
0
258.00
-5.50
5,523
14
0
00935野村臺灣新科技50
61.45
+0.45
13,869
13
0
009824群益美國科技巨頭
10.61
+0.10
7,947
13
0
00994A主動第一金台股優
17.29
+0.18
3,493
13
0
14.40
-0.05
300
13
0
45.60
-0.45
25,178
13
0
50.00
-0.50
20,938
13
0
54.30
+1.70
27,140
13
0
91.30
+1.30
9,342
13
0
00878國泰永續高股息
35.09
-0.12
26,437
12
0
00939統一台灣高息動能
24.23
-0.07
2,434
12
0
009827玉山未來全球算力
10.43
+0.07
3,303
12
0
00987A主動台新優勢成長
17.19
+0.17
2,433
12
0
37.85
-0.25
2,390
12
0
10.60
-0.10
6,181
12
0
13.10
-0.05
1,352
12
0
226.00
-12.50
6,000
12
0
70.80
-0.10
5,921
12
0
243.00
+0.50
5,801
12
0
37.05
-0.05
6,735
12
0
26.05
+0.80
30,360
12
0
230.00
-3.50
2,561
12
0
16.20
+0.10
625
12
0
00965元大航太防衛科技
25.45
-0.06
1,226
11
0
009803玉山市值動能50
21.66
+0.09
2,524
11
0
00999A主動野村臺灣高息
11.35
+0.09
8,610
11
0
30.10
+0.10
2,743
11
0
1,900.00
0.00
9,734
11
0
6,190.00
-215.00
1,690
11
0
41.60
+0.15
3,229
11
0
905.00
-18.00
2,913
11
0
1,690.00
-55.00
2,718
11
0
251.00
-3.50
1,895
11
0
1,210.00
+45.00
17,567
11
0
82.60
+0.40
3,702
11
0
1,540.00
-115.00
5,777
11
0
41.10
+0.20
942
11
0
00945B凱基美國非投等債
14.31
0.00
3,709
10
0
00997A主動群益美國增長
11.60
+0.15
10,941
10
0
12.25
0.00
1,439
10
0
38.90
+0.20
2,520
10
0
43.65
+2.60
6,674
10
0
47.10
-0.40
2,273
10
0
89.90
+0.10
356
10
0
61.70
-0.60
512
10
0
72.60
+3.30
8,152
10
0
59.90
-0.80
1,823
10
0
32.55
+0.15
6,495
10
0
286.50
-5.50
9,330
10
0
27.70
-0.70
10,047
10
0
113.50
+2.00
5,501
10
0
0056元大高股息
56.60
-0.25
26,386
9
0
00663L國泰臺灣加權正2
112.85
+1.10
3,902
9
0
57.60
-1.20
16,045
9
0
63.60
+3.60
6,666
9
0
341.50
-0.50
9,982
9
336
125.00
-2.00
6,728
9
0
54.70
-0.10
15
9
0
145.50
+13.00
31,086
9
0
543.00
+4.00
2,957
9
0
12.40
-0.45
5,546
9
0
17.75
+0.15
11,348
9
0
104.50
+1.00
2,918
9
0
42.70
-1.50
3,523
9
0
00642U期元大S＆P石油
30.66
-1.39
1,672
8
0
00900富邦特選高股息30
19.58
-0.20
3,375
8
0
35.95
+0.50
11,338
8
0
16.70
-0.05
8,187
8
0
283.50
-1.00
10,587
8
0
69.60
-1.40
4,087
8
0
21.60
0.00
3,136
8
0
2,340.00
+95.00
3,676
8
0
64.80
-0.80
4,048
8
0
38.10
-0.60
5,993
8
0
43.00
0.00
6,342
8
0
144.00
-5.00
4,581
8
0
8.33
-0.02
14,361
8
0
00404A主動聯博動能50
9.88
+0.01
6,421
7
0
00713元大台灣高息低波
63.65
-0.05
5,283
7
0
00927群益半導體收益
39.89
+0.01
12,113
7
0
009829大華韓國KOSPI50
11.12
+0.15
24,250
7
0
75.40
+0.80
7,666
7
0
15.80
-0.30
5,403
7
0
34.35
+0.25
8,673
7
0
14.95
+0.40
5,143
7
0
5,185.00
+5.00
6,430
7
5
21.20
-0.25
2,991
7
0
12.15
-0.15
1,338
7
0
45.80
-0.75
12,822
7
1,258
118.50
-2.50
1,552
7
0
176.50
-4.00
1,911
7
0
108.00
0.00
11,043
7
485
78.00
+0.90
6,511
7
0
46.95
-2.45
3,591
7
0
307.00
+5.00
3,277
7
0
61.40
0.00
2,123
7
0
25.65
-0.05
2,412
7
0
00753L中信中國50正2
9.01
-0.20
13,861
6
0
00922國泰台灣領袖50
43.79
+0.08
6,906
6
0
00952凱基台灣AI50
18.28
0.00
2,017
6
0
009813貝萊德標普卓越50
11.59
+0.01
1,829
6
0
9.73
+0.02
305
6
0
165.50
-0.50
1,419
6
0
37.30
0.00
5,864
6
0
11.65
+1.05
21,035
6
0
119.50
-0.50
1,447
6
0
40.15
+0.10
1,075
6
0
50.50
-4.50
3,331
6
0
58.40
-0.30
1,477
6
0
00634R富邦上証反1
3.15
+0.02
417
5
0
00715L期街口布蘭特正2
60.70
-3.85
5,563
5
0
00896中信綠能及電動車
27.58
+0.08
3,219
5
0
00930永豐ESG低碳高息
23.96
-0.03
2,852
5
0
00980A主動野村臺灣優選
25.51
+0.17
7,991
5
0
00995A主動中信台灣卓越
17.76
+0.14
3,810
5
0
105.00
+3.00
1,483
5
0
16.65
+0.05
1,928
5
0
19.60
+0.35
4,445
5
0
46.35
+4.20
11,050
5
0
66.10
-0.40
1,404
5
0
29.00
-0.25
1,737
5
0
216.50
-1.00
2,580
5
0
14.15
-0.10
247
5
0
45.05
-0.35
20,245
5
0
135.00
0.00
2,496
5
0
31.00
-1.95
5,531
5
0
40.30
-1.00
1,884
5
0
126.50
-0.50
3,938
5
0
316.50
-1.00
924
5
0
1,175.00
+15.00
2,241
5
0
50.30
-0.50
2,871
5
0
200.50
-1.00
1,098
5
0
006208富邦台50
257.00
+1.30
1,318
4
0
00676R富邦臺灣加權反1
5.25
-0.01
2,802
4
0
00738U期元大道瓊白銀
52.60
+0.55
1,631
4
0
00984A主動安聯台灣高息
15.56
0.00
3,679
4
0
27.90
+0.55
4,459
4
193
1,890.00
-25.00
4,143
4
0
151.00
-2.50
6,135
4
0
761.00
+6.00
4,887
4
0
163.00
-4.00
1,706
4
0
18.30
+0.05
691
4
0
100.50
0.00
941
4
0
69.60
-1.00
17,814
4
0
22.25
-0.05
668
4
181
28.30
-0.40
3,343
4
0
57.40
+0.10
1,996
4
0
23.80
-0.25
1,003
4
0
67.60
+2.60
1,488
4
0
272.00
0.00
1,216
4
0
166.50
-4.00
1,549
4
0
12.80
-0.35
4,425
4
0
736.00
+21.00
3,750
4
0
51.80
+1.00
3,180
4
0
426.00
-4.00
1,554
4
62
490.50
-14.50
1,222
4
0
531.00
+23.00
2,546
4
0
478.00
+1.00
2,017
4
0
168.50
-1.00
1,446
4
0
123.50
+1.00
5,647
4
0
00410A主動永豐科技趨勢
12.34
+0.09
6,388
3
0
00898國泰基因免疫革命
11.76
+0.26
2,073
3
0
00909國泰數位支付服務
52.70
+1.15
3,627
3
0
009811統一美國50
13.59
+0.02
491
3
0
11.65
-0.05
622
3
0
68.60
0.00
2,821
3
0
24.40
+0.05
1,263
3
0
165.00
+3.00
1,034
3
0
23.85
0.00
1,182
3
0
28.45
-0.55
661
3
0
22.00
+0.05
3,451
3
0
44.35
+1.05
4,444
3
0
128.00
-2.00
1,694
3
0
28.45
-0.20
356
3
0
31.65
+0.30
9,660
3
0
37.10
-0.10
298
3
0
38.30
+0.15
294
3
0
172.00
-0.50
628
3
0
153.00
-1.50
14,876
3
0
82.00
+4.10
1,734
3
0
206.00
+1.00
4,378
3
0
23.60
-0.10
616
3
0
37.95
+0.10
1,078
3
0
63.20
-0.90
3,691
3
0
78.00
0.00
1,700
3
0
32.45
+0.20
572
3
0
86.00
-0.30
355
3
0
3,760.00
+45.00
1,783
3
0
64.40
-0.50
1,848
3
0
43.75
+0.25
4,126
3
0
178.50
-2.00
559
3
0
25.50
-0.30
246
3
0
49.25
-0.45
5,067
3
0
371.50
-4.50
787
3
0
416.00
-9.00
1,320
3
0
273.00
+6.00
5,901
3
0
71.00
+1.50
1,115
3
0
168.50
-1.00
1,344
3
0
1,825.00
-80.00
509
3
0
14.90
-0.40
1,429
3
0
892.00
-6.00
1,254
3
0
27.85
-0.50
2,097
3
0
4.53
+0.11
88
3
0
0055元大MSCI金融
49.88
-0.52
1,234
2
0
00692富邦公司治理
96.50
+0.60
899
2
0
00735國泰臺韓科技
109.60
+0.80
810
2
0
00882中信中國高股息
14.78
0.00
2,649
2
0
00894中信小資高價30
50.00
+0.29
1,018
2
0
00924復華S＆P500成長
33.88
+0.06
963
2
0
00941中信上游半導體
25.12
+0.34
1,172
2
0
00951台新日本半導體
17.50
+0.20
3,087
2
0
009804聯邦台精彩50
24.10
+0.07
775
2
0
009820元大納斯達克精選
10.48
+0.07
24,644
2
0
00983A主動中信ARK創新
13.45
+0.15
3,742
2
0
105.50
+0.50
916
2
0
8.84
+0.11
2,120
2
0
24.10
0.00
5,542
2
0
196.50
-0.50
538
2
0
704.00
-8.00
637
2
0
15.70
-0.65
1,001
2
0
30.90
+0.30
289
2
0
1,230.00
-30.00
638
2
0
133.50
-1.50
765
2
0
50.10
0.00
1,156
2
0
21.00
+0.05
113
2
0
10.10
-0.05
1,358
2
0
39.35
-0.75
2,770
2
0
19.00
-0.20
524
2
0
29.00
-0.40
3,003
2
0
41.70
-0.25
2,188
2
0
118.00
-0.50
2,085
2
0
365.00
-1.50
3,929
2
1,300
5,020.00
+160.00
2,451
2
0
53.60
-0.50
746
2
0
145.50
+0.50
8,326
2
0
23.50
-0.10
433
2
0
67.40
+0.70
3,007
2
0
284.50
-0.50
1,764
2
0
552.00
+5.00
3,311
2
0
89.20
-1.90
1,009
2
0
113.50
-2.00
2,419
2
0
122.00
-1.50
783
2
0
39.25
-0.55
1,555
2
0
232.00
-1.50
2,001
2
0
46.30
-0.70
788
2
0
111.50
-0.50
17,347
2
500
22.95
-1.45
958
2
0
60.10
+0.80
2,251
2
0
84.30
+1.20
1,064
2
0
90.70
-0.80
850
2
0
312.00
-8.50
704
2
0
50.40
-0.10
803
2
0
22.20
-0.15
2,566
2
0
165.00
+0.50
2,119
2
0
159.00
-1.00
571
2
0
84.50
+0.70
147
2
0
41.25
-0.35
405
2
0
31.20
-0.75
828
2
0
24.90
-0.25
867
2
0
223.50
-8.50
2,000
2
0
275.00
+25.00
3,344
2
0
92.20
-1.30
1,526
2
0
51.60
-0.70
919
2
0
24.00
+0.40
789
2
0
15.05
-0.30
1,096
2
0
72.00
+6.50
4,231
2
0
228.50
+0.50
1,750
2
0
1,515.00
+5.00
1,393
2
0
34.20
-0.30
684
2
0
646.00
+11.00
528
2
0
55.20
+2.50
3,936
2
0
468.00
-0.50
884
2
0
545.00
-2.00
799
2
0
15.75
+0.40
1,535
2
0
350.00
+31.50
1,319
2
0
24.90
+0.30
10,885
2
0
70.00
+1.40
1,710
2
0
66.40
-0.30
1,636
2
0
125.00
-0.50
345
2
0
91.90
+0.80
1,038
2
0
00646元大S＆P500
77.60
0.00
2,650
1
0
00650L復華香港正2
16.37
-0.32
2,582
1
0
00662富邦NASDAQ
125.00
+0.95
2,853
1
0
00670L富邦NASDAQ正2
215.20
+3.25
828
1
0
00733富邦臺灣中小
69.15
-0.30
208
1
0
00752中信中國50
22.68
-0.23
977
1
0
00861元大全球未來通訊
88.65
+0.70
76
1
0
00897富邦基因免疫生技
13.78
+0.30
1,644
1
0
00901永豐智能車供應鏈
48.39
+0.12
90
1
0
00903富邦元宇宙
22.28
+0.11
187
1
0
00905FT臺灣Smart
27.63
+0.18
611
1
0
00911兆豐洲際半導體
57.15
+1.35
482
1
0
00934中信成長高股息
29.91
+0.05
828
1
0
00960野村全球航運龍頭
22.21
-0.41
473
1
0
00964中信亞太高股息
14.75
-0.08
1,916
1
0
009817國泰日本不動產
8.87
-0.03
1,738
1
0
26.80
+0.20
426
1
0
52.30
+0.20
681
1
0
10.75
-0.05
35
1
0
28.25
+0.05
1,117
1
871
41.15
+3.70
225
1
0
14.20
+0.05
1,055
1
0
32.50
0.00
122
1
0
4.47
+0.05
177
1
0
5.25
+0.01
89
1
0
17.90
-0.05
898
1
0
13.25
0.00
1,615
1
0
15.50
-0.15
6
1
0
955.00
+5.00
3,373
1
0
35.75
+0.15
1,888
1
0
20.15
+0.55
1,959
1
0
24.85
-0.15
905
1
0
85.80
-0.30
1,864
1
0
21.90
-0.15
418
1
0
46.60
+0.10
7,729
1
0
12,390.00
-280.00
351
1
0
159.00
-1.50
1,269
1
0
47.10
+0.10
911
1
0
2,325.00
-115.00
2,628
1
12
1,140.00
+100.00
14,174
1
0
104.00
0.00
1,863
1
0
254.50
-0.50
644
1
0
129.00
-0.50
1,320
1
0
19.90
0.00
219
1
0
522.00
-6.00
706
1
0
45.45
-1.40
1,701
1
0
209.00
-1.00
2,433
1
0
22.90
-0.30
99
1
0
197.00
+2.50
3,002
1
0
31.10
-0.05
1,727
1
0
34.90
-0.35
492
1
0
28.80
0.00
136
1
0
32.85
-0.25
558
1
0
20.35
+0.05
4,098
1
0
21.15
-0.05
21
1
0
21.20
-0.30
1,599
1
0
39.85
-0.05
18,149
1
535
117.50
-1.00
1,665
1
0
3,470.00
+80.00
2,649
1
0
14.35
-0.10
541
1
0
14.05
-0.20
555
1
0
16.15
-0.35
38
1
0
45.75
-0.10
527
1
0
28.15
+0.05
76
1
0
102.00
-1.00
619
1
0
67.00
+0.20
193
1
0
8,385.00
+10.00
2,108
1
4
37.95
-0.10
134
1
0
46.00
-1.00
1,242
1
0
753.00
+42.00
2,274
1
0
691.00
-13.00
505
1
0
19.90
+0.15
665
1
0
17.85
0.00
460
1
0
7.78
-0.03
91
1
0
59.60
-0.30
1,006
1
0
163.50
+6.50
1,282
1
0
153.00
+3.00
71
1
0
189.00
-0.50
361
1
0
189.50
-7.00
887
1
0
105.50
0.00
3,733
1
0
73.60
-2.00
344
1
0
22.75
-0.65
5,690
1
0
35.25
-0.70
663
1
0
56.00
+0.50
60
1
0
106.00
-1.50
127
1
0
295.50
-1.00
175
1
0
87.50
-1.00
656
1
0
72.60
+0.30
1,078
1
0
542.00
+8.00
506
1
0
72.60
-0.10
445
1
0
39.50
+0.10
64
1
0
10.60
0.00
845
1
0
60.90
-1.00
746
1
0
52.20
-0.20
236
1
0
48.20
-0.60
1,104
1
0
61.80
-0.50
151
1
0
46.50
-0.60
1,269
1
0
49.10
+1.10
939
1
0
82.80
-1.50
1,164
1
0
549.00
+14.00
1,774
1
0
59.00
+1.20
2,091
1
0
190.00
-0.50
2,530
1
0
39.90
+1.05
824
1
0
41.25
+3.75
1,522
1
0
64.00
-0.60
1,863
1
0
116.00
+0.50
562
1
0
436.00
+16.00
812
1
0
5,995.00
+230.00
777
1
0
133.00
0.00
911
1
0
840.00
+76.00
4,748
1
0
987.00
+53.00
3,925
1
0
2,105.00
-10.00
2,904
1
229
30.35
+0.50
536
1
0
2,600.00
+100.00
2,551
1
0
30.25
+0.55
1,898
1
0
300.00
-1.50
359
1
0
67.50
-1.00
150
1
0
543.00
+6.00
737
1
0
78.00
+3.40
1,526
1
0
39.95
-0.15
49
1
0
14.85
-0.05
582
1
0
38.35
0.00
970
1
0
00408A主動第一金優股息
10.51
+0.04
2,131
0
0
0051元大中型100
147.00
-0.20
45
0
0
0053元大電子
253.00
+1.55
165
0
0
0057富邦摩台
335.20
+1.20
14
0
0
0061元大寶滬深
24.12
-0.15
45
0
0
006203元大MSCI台灣
203.45
-0.50
26
0
0
006204永豐臺灣加權
239.55
-0.05
25
0
0
006205富邦上証
40.17
-0.32
51
0
0
006206元大上證50
37.65
-0.20
6
0
0
006207復華滬深
32.04
-0.33
306
0
0
00633L富邦上証正2
47.67
-0.69
1,049
0
0
00636國泰中國A50
27.39
-0.18
519
0
0
00637L元大滬深300正2
19.62
-0.30
15,396
0
0
00639富邦深100
15.97
-0.20
149
0
0
00640L富邦日本正2
110.70
+1.20
86
0
0
00641R富邦日本反1
3.62
-0.03
237
0
0
00643群益深証中小
18.07
-0.25
2,131
0
0
00645富邦日本
58.70
+0.25
80
0
0
00647L元大S＆P500正2
141.00
+0.35
15
0
0
00648R元大S＆P500反1
3.88
0.00
149
0
0
00651R復華香港反1
5.24
+0.04
17
0
0
00652富邦印度
32.05
+0.02
125
0
0
00653L富邦印度正2
43.54
+0.22
104
0
0
00655L國泰中國A50正2
33.07
-0.55
472
0
0
00657國泰日經225
79.05
+0.75
22
0
0
00660元大歐洲50
46.32
+0.24
8
0
0
00661元大日經225
86.20
+0.70
44
0
0
00665L富邦恒生國企正2
9.03
-0.15
5,333
0
0
00666R富邦恒生國企反1
9.18
+0.07
101
0
0
00668國泰美國道瓊
60.35
-0.15
300
0
0
00669R國泰美國道瓊反1
5.32
+0.01
260
0
0
00671R富邦NASDAQ反1
2.34
-0.01
2,516
0
0
00674R期元大S＆P黃金反1
28.13
-0.10
176
0
0
00675L富邦臺灣加權正2
341.60
+2.75
840
0
0
00678群益那斯達克生技
43.54
+0.86
330
0
0
00680L元大美債20正2
6.34
+0.04
6,081
0
0
00681R元大美債20反1
21.77
-0.06
5
0
0
00686R群益臺灣加權反1
0.94
0.00
2,952
0
0
00688L國泰20年美債正2
6.33
+0.04
1,628
0
0
00689R國泰20年美債反1
22.80
-0.06
113
0
0
00690兆豐藍籌30
83.35
+0.15
164
0
0
00693U期街口S＆P黃豆
24.01
-0.14
627
0
0
00700富邦恒生國企
17.02
-0.16
216
0
0
00701國泰股利精選30
41.97
-0.37
331
0
0
00702國泰標普低波高息
23.62
-0.28
217
0
0
00703台新MSCI中國
19.10
-0.11
38
0
0
00706L期元大S＆P日圓正2
19.21
-0.03
1,003
0
0
00709富邦歐洲
39.81
+0.01
86
0
0
00710B復華彭博非投等債
18.78
0.00
96
0
0
00711B復華彭博新興債
15.30
+0.07
118
0
0
00714群益道瓊美國地產
21.00
-0.03
160
0
0
00717富邦美國特別股
14.62
-0.02
9
0
0
00728第一金工業30
70.50
-0.30
88
0
0
00730富邦臺灣優質高息
29.05
+0.19
264
0
0
00731復華富時高息低波
98.80
-0.45
516
0
0
00736國泰新興市場
32.00
0.00
101
0
0
00737國泰AI機器人
41.22
+0.12
52
0
0
00739元大MSCI A股
27.69
-0.24
54
0
0
00757統一FANG+
144.80
+0.85
1,464
0
0
00762元大全球AI
122.70
+1.50
212
0
0
00763U期街口道瓊銅
35.52
-0.12
611
0
0
00770國泰北美科技
65.60
+0.25
687
0
0
00771元大US高息特別股
15.07
-0.02
17
0
0
00775B台新投等債15+
30.85
+0.10
82
0
0
00783富邦中証500
28.09
-0.20
60
0
0
00850元大臺灣ESG永續
96.40
+0.40
289
0
0
00851台新全球AI
73.30
+0.20
79
0
0
00852L國泰美國道瓊正2
33.55
-0.19
336
0
0
00875國泰網路資安
57.80
0.00
222
0
0
00876元大全球5G
90.30
+1.15
177
0
0
00885富邦越南
18.27
+0.01
1,147
0
0
00892富邦台灣半導體
43.71
+0.26
4,044
0
0
00893國泰智能電動車
46.19
+0.42
832
0
0
00895富邦未來車
52.20
+0.45
800
0
0
00899FT潔淨能源
22.99
+0.06
21
0
0
00902中信電池及儲能
12.55
-0.09
2,008
0
0
00904台新臺灣半導體30
43.49
+0.11
482
0
0
00907永豐優息存股
17.83
-0.10
1,039
0
0
00908富邦入息REITs+
14.75
+0.01
117
0
0
00910第一金太空衛星
59.45
+0.05
630
0
0
00912中信臺灣智慧50
36.65
+0.13
296
0
0
00913兆豐台灣晶圓製造
52.60
-0.30
1,801
0
0
00915凱基優選高股息30
33.20
+0.03
1,529
0
0
00916國泰全球品牌50
27.17
-0.02
453
0
0
00917中信特選金融
22.89
-0.37
1,572
0
0
00920富邦ESG綠色電力
24.93
+0.03
150
0
0
00921兆豐龍頭等權重
23.47
-0.09
196
0
0
00926凱基全球菁英55
26.80
+0.10
608
0
0
00932兆豐永續高息等權
17.48
-0.02
99
0
0
00936台新永續高息中小
21.42
-0.07
243
0
0
00938凱基優選30
27.04
-0.18
247
0
0
00943兆豐電子高息等權
20.95
0.00
66
0
0
00944野村趨勢動能高息
22.00
-0.12
104
0
0
00946群益科技高息成長
15.32
+0.01
1,360
0
0
00949復華日本龍頭
22.19
+0.08
630
0
0
00954中信日本半導體
18.60
+0.19
1,495
0
0
00956中信日經高股息
13.73
+0.03
37
0
0
00963中信全球高股息
12.74
-0.03
1,622
0
0
00971野村美國研發龍頭
17.90
+0.08
237
0
0
00972野村日本動能高息
21.98
+0.08
56
0
0
009800中信NASDAQ
13.53
+0.11
2,085
0
0
009801中信美國創新科技
11.76
+0.10
1,601
0
0
009805台新美國電力基建
15.15
+0.19
8,377
0
0
009808華南永昌優選50
32.29
+0.07
74
0
0
009809富邦淨零ESG50
18.69
+0.03
81
0
0
009810玉山全球藍籌100
21.52
+0.02
127
0
0
009812野村日本東證
13.04
+0.01
149
0
0
009818華南永昌NASDAQxT
21.22
+0.14
307
0
0
00981T平衡凱基雙核收息
11.88
+0.02
2,989
0
0
009821野村稀土關鍵資源
14.33
+0.15
2,858
0
0
00982D主動富邦動態入息
9.55
+0.02
360
0
0
00982T平衡兆豐台美動能
15.61
+0.01
133
0
0
00983D主動富邦複合收益
9.77
+0.01
457
0
0
00985A主動野村台灣50
23.44
+0.08
1,076
0
0
00985B群益ESG投等債0-5
10.09
0.00
6,140
0
0
00986A主動台新龍頭成長
14.84
+0.10
275
0
0
00989A主動摩根美國科技
17.75
+0.17
1,826
0
0
00991B貝萊德A級公司債
14.81
+0.06
1,198
0
0
00993A主動安聯台灣
13.85
+0.07
3,486
0
0
01001T土銀富邦R1
11.12
0.00
14
0
0
01010T京城樂富R1
10.00
0.00
221
0
0
1101B台泥乙特
43.30
0.00
10
0
0
1312A國喬特
22.80
+0.05
7
0
0
2002A中鋼特
37.40
0.00
41
0
0
2838A聯邦銀甲特
51.90
0.00
38
0
0
2881A富邦特
61.60
-0.10
72
0
0
2881B富邦金乙特
60.90
0.00
6
0
0
2881C富邦金丙特
51.70
-0.10
68
0
0
2882A國泰特
60.30
0.00
24
0
0
2882B國泰金乙特
58.80
0.00
2
0
0
2883B凱基金乙特
8.50
+0.03
1,146
0
0
2887E台新新光戊特一
48.45
0.00
103
0
0
2887F台新新光戊特二
45.65
0.00
51
0
0
2887G台新新光庚特一
44.40
-0.10
52
0
0
2887H台新新光庚特二
42.60
+0.10
123
0
0
2887I台新新光辛特
9.53
+0.01
1,409
0
0
2887Z1台新新光己特
22.70
-0.55
103
0
0
2891B中信金乙特
62.00
0.00
4
0
0
5871A中租-KY甲特
99.90
0.00
79
0
0
6592A和潤企業甲特
96.70
0.00
1
0
0
6592B和潤企業乙特
95.40
+0.10
2
0
0
8112A至上甲特
45.85
+0.10
15
0
0
9941A裕融甲特
48.85
+0.05
9
0
0
13.15
+0.05
363
0
0
11.05
-0.05
175
0
0
13.35
0.00
573
0
511
14.90
-0.15
185
0
0
43.55
+0.20
21
0
0
7.43
-0.01
6
0
0
9.91
-0.06
553
0
0
11.50
0.00
189
0
0
24.65
+0.15
60
0
0
79.70
-0.10
142
0
0
154.50
0.00
62
0
0
28.05
-0.05
15
0
0
33.05
0.00
83
0
0
25.25
-0.10
31
0
0
167.00
-0.50
47
0
0
12.05
0.00
845
0
0
30.65
0.00
392
0
0
13.85
+0.10
1,214
0
0
12.15
-0.05
2,036
0
0
68.10
-0.10
10
0
0
10.60
+0.05
762
0
0
78.80
-0.90
1,042
0
0
21.25
-0.10
56
0
0
9.94
-0.04
46
0
0
25.75
-0.10
94
0
0
14.80
+0.05
156
0
0
42.75
-0.35
138
0
0
59.80
-0.20
2
0
0
101.00
+0.50
239
0
0
27.90
+0.05
5,463
0
0
24.30
+0.05
1
0
0
9.25
-0.25
22
0
0
17.30
+0.10
171
0
0
11.50
+0.10
276
0
0
8.08
+0.06
114
0
0
18.25
+0.90
111
0
0
65.70
-0.20
45
0
0
34.65
-0.70
13
0
0
15.05
+0.05
37
0
0
22.35
-0.25
11
0
0
36.60
-0.30
126
0
0
32.85
+0.05
37
0
0
21.70
0.00
6
0
0
28.10
-0.20
31
0
0
27.80
-0.95
794
0
0
23.15
-0.20
26
0
0
6.86
0.00
653
0
0
10.05
0.00
18
0
0
13.65
0.00
23
0
0
6.42
+0.02
815
0
0
12.30
-0.05
322
0
0
17.10
0.00
66
0
0
10.80
+0.05
32
0
0
10.85
-0.05
23
0
0
12.35
-0.20
34
0
0
13.95
-0.25
170
0
0
14.40
-0.10
111
0
0
15.80
0.00
177
0
0
6.28
-0.02
178
0
0
17.60
-0.05
5
0
0
10.00
0.00
178
0
0
11.60
0.00
273
0
0
14.95
0.00
130
0
0
8.07
-0.08
160
0
0
24.00
-0.45
4
0
0
9.47
-0.01
261
0
0
88.10
+1.00
41
0
0
19.45
-0.05
63
0
0
9.98
-0.02
50
0
0
26.30
+0.20
6
0
0
281.00
+7.00
1,132
0
0
192.50
+2.00
953
0
0
9.70
-0.03
124
0
0
6.16
-0.03
63
0
0
29.55
-0.60
520
0
0
12.90
-0.20
30
0
0
10.35
0.00
193
0
0
25.95
-0.45
78
0
0
26.35
+0.05
176
0
0
26.15
+0.05
223
0
0
64.60
0.00
9
0
0
14.85
+0.20
96
0
0
32.60
-0.10
111
0
0
26.65
-0.15
32
0
0
11.85
+0.10
1,091
0
0
22.40
-0.10
287
0
0
30.45
-0.30
60
0
0
45.75
-0.10
36
0
0
46.30
-0.05
476
0
0
115.00
0.00
62
0
0
19.45
0.00
101
0
0
112.00
+0.50
112
0
0
73.70
+1.30
344
0
0
70.40
-0.20
230
0
0
46.40
0.00
2
0
0
23.45
-0.30
77
0
0
20.55
+0.10
145
0
0
30.25
+0.15
94
0
0
23.55
0.00
96
0
0
11.35
-0.15
466
0
0
34.95
-0.10
258
0
0
31.15
+0.05
58
0
0
42.95
-0.20
30
0
0
18.45
0.00
171
0
0
38.85
-0.35
226
0
0
200.00
-1.00
68
0
0
9.66
-0.16
69
0
0
33.00
-0.25
235
0
0
87.10
+0.20
155
0
0
39.95
+0.05
391
0
0
41.50
+0.15
128
0
0
56.10
+0.10
118
0
0
41.75
-0.10
2,718
0
0
80.70
0.00
288
0
0
34.00
+0.45
122
0
0
76.80
-0.10
4
0
0
51.20
-0.10
14
0
0
26.20
0.00
54
0
0
30.05
-0.05
47
0
0
32.10
+0.10
164
0
0
20.25
-0.15
69
0
0
126.00
+1.50
193
0
0
30.20
+0.10
179
0
0
31.35
-0.05
43
0
0
53.90
+0.30
54
0
0
33.60
-0.05
46
0
0
18.10
-0.05
14
0
0
36.60
+0.20
55
0
0
43.00
+0.15
71
0
0
18.90
+0.05
187
0
0
177.50
+1.00
437
0
0
10.15
-0.10
73
0
0
7.99
+0.01
59
0
0
31.90
-1.60
4,245
0
0
40.30
0.00
16
0
0
47.50
+0.35
79
0
0
10.70
-0.15
107
0
0
6.89
-0.06
99
0
0
30.50
0.00
32
0
0
14.15
0.00
14
0
0
41.30
-0.05
45
0
0
64.20
0.00
35
0
0
8.97
+0.03
265
0
0
21.60
+0.10
219
0
0
7.14
0.00
197
0
0
13.60
0.00
442
0
0
12.80
-0.15
10
0
0
12.65
+0.10
325
0
0
15.80
-0.10
48
0
0
21.35
+0.25
222
0
0
45.35
-0.30
387
0
0
17.55
+0.10
626
0
0
12.10
0.00
221
0
0
323.50
-7.50
1,691
0
0
18.05
0.00
69
0
0
24.90
-0.70
3,368
0
0
127.50
-0.50
96
0
0
30.05
+0.10
1,212
0
0
16.65
0.00
940
0
0
16.65
+0.20
523
0
0
26.90
-0.10
181
0
0
28.75
+0.15
205
0
0
14.85
+0.05
220
0
0
90.00
+0.30
52
0
0
23.75
0.00
26
0
0
29.25
0.00
2,258
0
0
52.50
-0.20
357
0
0
63.70
-0.10
327
0
0
520.00
-1.00
204
0
0
80.40
+0.40
480
0
0
45.00
-0.30
47
0
0
75.70
+1.30
103
0
0
91.40
-1.10
80
0
0
163.50
-1.50
396
0
0
111.00
-1.50
311
0
0
27.00
0.00
133
0
0
18.90
-0.05
66
0
0
51.30
-1.30
203
0
0
230.00
-2.00
18
0
0
61.90
+0.20
55
0
0
57.00
+0.60
67
0
0
86.60
+4.50
3,079
0
0
30.60
-0.30
225
0
0
11.10
0.00
75
0
0
25.00
+1.10
16
0
0
73.00
+0.50
171
0
0
41.60
+0.10
1,214
0
0
958.00
+5.00
1,349
0
0
47.75
-0.15
249
0
0
66.30
-1.20
178
0
0
53.10
0.00
9
0
0
16.70
+0.20
39
0
0
37.00
-0.40
247
0
0
10.15
0.00
207
0
0
42.15
-1.30
2,255
0
0
62.20
-1.40
1,595
0
0
701.00
-2.00
1,934
0
0
62.10
-0.40
103
0
0
25.70
-0.05
1,862
0
0
1,250.00
+110.00
5,163
0
42
15.00
-0.05
954
0
0
53.10
0.00
82
0
0
26.85
-0.15
114
0
0
39.00
0.00
384
0
0
53.70
0.00
181
0
0
73.90
+0.10
40
0
0
30.75
-0.35
99
0
0
18.10
-0.05
34
0
0
10.10
-0.15
77
0
0
40.25
-0.05
9
0
0
19.75
-0.25
66
0
0
78.00
-0.10
1,021
0
0
14.35
-0.05
140
0
0
14.55
0.00
565
0
0
28.30
0.00
75
0
0
53.60
-0.40
317
0
0
22.25
+0.15
813
0
0
65.40
-0.20
56
0
0
30.80
+0.55
302
0
0
17.55
+0.20
185
0
0
51.80
-0.40
236
0
0
161.00
-1.50
131
0
0
16.25
-0.15
94
0
0
32.50
0.00
304
0
0
49.10
0.00
31
0
0
38.85
+0.40
1,001
0
0
43.40
-0.10
124
0
0
17.15
0.00
321
0
0
8.43
+0.05
238
0
0
14.45
-0.10
88
0
0
8.40
-0.02
573
0
0
11.60
-0.20
65
0
0
11.95
+0.05
6,074
0
0
14.80
-0.05
141
0
0
36.95
-0.30
935
0
0
35.00
-0.40
45
0
0
48.40
+0.25
658
0
0
19.85
-0.60
356
0
0
20.15
-0.25
351
0
0
16.95
-0.05
215
0
0
19.40
-0.10
311
0
0
11.40
+0.05
197
0
0
8.67
+0.06
287
0
0
49.65
+0.15
375
0
0
34.00
-0.30
104
0
0
106.00
0.00
96
0
0
9.94
-0.01
1,346
0
0
93.40
-0.90
1,152
0
0
168.50
0.00
203
0
0
76.70
0.00
1,711
0
0
53.70
0.00
178
0
0
62.40
-0.50
235
0
0
22.30
0.00
142
0
0
13.25
-0.10
106
0
0
70.80
+0.10
243
0
0
20.40
-0.10
13
0
0
10.25
-0.10
169
0
0
12.80
-0.10
25
0
0
45.20
+0.15
33
0
0
15.15
-0.10
102
0
0
12.10
-0.05
114
0
0
177.50
-0.50
56
0
0
13.45
-0.05
5
0
0
78.40
-0.80
121
0
0
230.00
+2.00
178
0
0
144.50
+1.00
210
0
0
36.70
-0.30
28
0
0
38.65
-0.05
23
0
0
180.00
-1.00
127
0
0
79.80
-0.30
39
0
0
40.45
+0.10
337
0
0
17.25
-0.05
2,299
0
0
57.80
-0.50
111
0
0
15.95
-0.15
138
0
0
158.50
-0.50
111
0
0
47.95
+0.55
2,402
0
0
28.10
-0.15
152
0
0
11.10
0.00
2,012
0
0
12.55
-0.05
13
0
0
18.65
+0.10
1,431
0
0
13.45
-0.15
135
0
0
22.15
+0.10
291
0
0
23.65
-0.15
13
0
0
6.13
-0.07
103
0
0
213.00
-1.00
2,277
0
0
11.15
+0.10
1,253
0
0
25.70
-0.70
90
0
0
5.82
+0.03
99
0
0
19.60
-0.35
21
0
0
40.00
-0.60
214
0
0
18.90
-0.60
361
0
0
58.60
+0.30
394
0
0
118.00
+0.50
177
0
0
125.00
+0.50
231
0
0
9.87
-0.18
213
0
0
53.30
+0.20
875
0
0
12.00
+0.10
59
0
0
24.50
-0.80
368
0
0
52.00
+0.30
44
0
0
18.70
-0.10
277
0
0
264.50
-3.50
657
0
0
545.00
-12.00
2,840
0
0
20.30
+0.05
180
0
0
35.20
+0.30
29
0
0
20.90
+0.20
33
0
0
123.00
0.00
6,841
0
0
54.00
-0.10
101
0
0
14.70
-0.10
1,113
0
0
11.50
-0.10
539
0
0
22.50
-0.55
441
0
0
10.40
+0.05
242
0
0
58.50
0.00
104
0
0
8.30
+0.10
623
0
0
26.30
-0.40
443
0
0
22.60
-0.30
90
0
0
208.50
-0.50
43
0
0
97.10
-2.90
564
0
0
16.05
-0.15
20
0
0
42.20
-0.15
6
0
0
48.95
0.00
80
0
0
21.65
+0.05
28
0
0
36.70
-0.05
318
0
0
18.35
-0.35
190
0
0
23.65
-0.40
1,462
0
0
65.30
-1.70
426
0
0
285.50
+2.50
434
0
0
160.50
-1.50
125
0
0
10.90
-0.15
186
0
0
14.70
-0.25
35
0
0
27.90
+0.10
26
0
0
7.11
-0.01
40
0
0
211.50
-2.00
259
0
0
59.00
+0.70
61
0
0
51.30
-0.70
412
0
0
22.90
-0.20
36
0
0
52.10
-1.00
133
0
0
24.60
+0.25
1,603
0
0
223.00
-5.50
200
0
0
9.50
+0.70
36
0
0
152.00
-2.50
998
0
0
13.75
-0.15
111
0
0
243.00
-1.00
206
0
0
44.45
-0.70
208
0
0
34.45
+0.10
47
0
0
6,410.00
+580.00
1,526
0
0
32.55
0.00
52
0
0
108.50
-0.50
39
0
0
15.00
-0.40
155
0
0
50.20
-0.30
445
0
0
56.20
-0.50
168
0
0
97.50
-1.10
288
0
0
20.65
-0.10
453
0
0
33.95
+0.10
99
0
0
72.20
0.00
88
0
0
24.35
0.00
48
0
0
11.65
+0.20
262
0
0
56.80
-0.60
107
0
0
20.55
-0.05
26
0
0
77.60
-1.20
82
0
0
32.40
+0.25
27
0
0
14.70
-0.15
309
0
0
27.15
+0.65
560
0
0
150.50
+0.50
38
0
0
16.60
0.00
71
0
0
25.00
-0.20
35
0
0
13.10
+0.20
134
0
0
14.60
0.00
401
0
0
8.34
+0.09
88
0
0
56.50
+0.30
29
0
0
98.50
+1.00
27
0
0
171.00
+1.00
41
0
0
165.50
+0.50
212
0
0
33.40
-0.20
38
0
0
15.85
-0.05
40
0
0
41.85
-0.65
96
0
0
49.75
+0.05
45
0
0
30.45
-0.15
71
0
0
16.00
-0.05
411
0
0
154.00
-1.00
12
0
0
140.00
+1.00
26
0
0
22.40
-0.25
31
0
0
430.50
+1.50
19
0
0
295.00
-2.50
70
0
0
54.80
-0.60
54
0
0
89.70
-1.00
126
0
0
19.20
+0.10
365
0
0
132.00
-0.50
74
0
0
57.90
-1.70
43
0
0
80.10
+0.20
499
0
0
48.65
+0.45
893
0
0
115.00
0.00
48
0
0
341.50
-0.50
69
0
0
218.00
+2.00
140
0
0
29.85
+0.35
100
0
0
98.40
+1.00
314
0
0
15.85
0.00
13
0
0
14.45
+0.05
395
0
0
33.00
-0.20
83
0
0
31.40
+0.10
60
0
0
7.00
-0.01
66
0
0
48.85
-0.20
117
0
0
92.00
-0.90
165
0
0
82.50
-0.60
19
0
0
17.90
0.00
59
0
0
58.10
-0.50
32
0
0
37.95
-0.05
14
0
0
56.20
+0.30
148
0
0
136.50
+1.00
65
0
0
35.55
-0.20
100
0
0
41.05
-0.35
490
0
0
1,480.00
+5.00
297
0
0
53.50
-0.70
71
0
0
301.00
-1.00
250
0
0
189.00
0.00
179
0
0
218.50
+0.50
87
0
0
88.80
-0.50
65
0
0
51.20
+1.00
423
0
0
22.20
-0.35
53
0
0
7.03
-0.04
443
0
0
14.05
-0.05
14
0
0
74.30
-0.10
254
0
0
14.30
0.00
16
0
0
17.20
+0.05
1,641
0
0
44.15
-0.25
48
0
0
4.83
-0.01
711
0
0
60.90
-0.40
136
0
0
44.15
-0.15
62
0
0
19.10
0.00
43
0
0
24.85
+0.05
108
0
0
9.09
+0.04
189
0
0
17.05
-0.05
2,156
0
0
56.20
+0.20
537
0
0
12.15
-0.15
382
0
0
48.50
-0.60
358
0
0
92.80
+0.60
1,468
0
0
91.20
+0.10
7
0
0
40.40
0.00
84
0
0
111.00
+0.50
81
0
0
44.45
-0.10
12
0
0
139.00
-1.50
477
0
0
97.30
-0.20
231
0
0
19.55
-0.15
43
0
0
82.20
+0.40
917
0
0
46.20
-5.10
175
0
0
111.50
+0.50
28
0
0
25.40
-0.40
313
0
0
77.70
-0.60
91
0
0
50.90
-0.20
23
0
0
18.95
+0.20
56
0
0
41.55
-0.40
761
0
0
883.00
-5.00
143
0
0
74.30
0.00
244
0
0
391.50
+35.50
3,159
0
0
17.45
+0.05
16
0
0
153.00
+0.50
146
0
0
210.50
-0.50
530
0
0
77.00
-0.90
302
0
300
407.50
+3.50
168
0
0
36.75
+0.05
25
0
0
90.90
+0.70
21
0
0
31.45
+0.35
396
0
0
24.90
+0.65
85
0
0
24.80
+0.35
446
0
0
16.10
-0.10
121
0
0
150.00
-3.00
142
0
0
109.00
0.00
4
0
0
30.80
-0.50
123
0
0
106.00
+0.50
42
0
0
53.90
+2.00
1,185
0
0
44.15
-1.30
89
0
0
58.00
-0.20
388
0
0
27.60
+0.20
119
0
0
138.50
-1.50
148
0
0
73.80
-0.50
55
0
0
16.75
-0.20
4
0
0
12.50
-0.10
3
0
0
124.50
0.00
2
0
0
33.25
+0.30
170
0
0
177.50
+1.00
158
0
0
45.15
+0.15
14
0
0
273.00
+2.00
198
0
0
22.70
-0.30
8
0
0
18.40
+0.20
679
0
0
64.00
-0.10
126
0
0
50.10
-0.20
296
0
0
31.60
+0.25
137
0
0
459.50
+8.00
1,173
0
0
183.00
-4.50
429
0
0
32.55
-0.15
8
0
0
131.50
-2.00
672
0
0
42.00
+0.20
8
0
0
98.50
+0.90
118
0
0
54.10
-0.20
506
0
0
62.90
+0.50
163
0
0
52.40
0.00
35
0
0
1,015.00
0.00
177
0
0
240.00
+2.50
272
0
0
37.75
-0.15
99
0
0
59.10
+0.30
11
0
0
75.00
+0.80
24
0
0
50.90
+0.50
24
0
0
87.80
+2.60
497
0
0
515.00
+3.00
483
0
0
26.25
+2.35
890
0
0
92.60
-1.10
207
0
0
139.50
+1.00
149
0
0
98.00
+0.40
48
0
0
69.50
+0.40
420
0
0
38.30
-0.70
12
0
0
148.50
0.00
77
0
0
81.90
-0.90
29
0
0
29.70
+0.10
2
0
0
41.45
-0.45
174
0
0
120.50
0.00
36
0
0
18.10
-0.05
17
0
0
75.10
+0.30
24
0
0
64.90
-3.10
38
0
0
76.70
+0.60
96
0
0
136.00
+1.00
15
0
0
46.00
0.00
16
0
0
38.80
-0.20
34
0
0
74.50
+1.50
96
0
0
31.70
-0.25
10
0
0
731.00
+9.00
316
0
0
69.30
0.00
15
0
0
295.50
-7.50
500
0
0
17.40
-0.10
33
0
0
31.55
-0.35
1,161
0
0
68.60
-0.60
24
0
0
31.80
-0.45
91
0
0
27.30
0.00
207
0
0
138.00
-0.50
41
0
0
157.50
-2.50
29
0
0
30.00
+0.05
11
0
0
62.00
-0.10
31
0
0
262.00
+1.50
44
0
0
170.50
-1.50
55
0
0
69.40
+1.20
48
0
0
111.50
-8.50
406
0
0
402.00
+22.00
659
0
0
1,950.00
+5.00
101
0
0
33.30
+0.80
43
0
0
243.00
+2.00
162
0
0
292.00
-1.50
55
0
0
5,975.00
-180.00
697
0
0
117.00
-1.00
57
0
0
290.00
-0.50
914
0
0
55.60
-0.10
7
0
0
18.05
-0.20
60
0
0
70.90
+0.90
225
0
0
60.20
+0.10
26
0
0
36.80
-0.25
128
0
0
883.00
+18.00
102
0
0
80.40
+0.40
24
0
0
163.00
0.00
287
0
0
20.00
-0.05
69
0
0
42.00
0.00
356
0
0
15.90
-0.15
631
0
0
281.50
-0.50
367
0
0
49.55
-0.35
1,029
0
0
27.15
-0.15
75
0
0
250.50
-1.50
185
0
0
11.45
+0.10
1
0
0
30.85
+0.10
196
0
0
175.00
-1.00
318
0
0
63.00
+3.20
929
0
0
29.80
-0.50
494
0
0
12.10
-0.20
52
0
0
33.15
-0.10
167
0
0
35.20
-0.05
135
0
0
39.55
+0.30
134
0
0
74.60
-0.10
89
0
0
40.25
-0.25
26
0
0
76.10
-0.40
122
0
0
13.70
+0.15
233
0
0
12.20
-0.25
104
0
0
5.87
-0.01
255
0
0
45.10
-1.10
54
0
0
11.25
0.00
8
0
0
244.50
+3.50
315
0
0
158.00
-2.00
89
0
0
21.05
-0.10
85
0
0
374.50
-0.50
232
0
0
87.70
-1.30
9
0
0
38.85
+0.20
296
0
0
19.50
0.00
89
0
0
139.50
0.00
54
0
0
47.20
-0.80
3
0
0
70.10
-1.40
8
0
0
9.92
-0.07
354
0
0
253.00
+0.50
12
0
0
14.95
+0.05
29
0
0
5.00
+0.04
549
0
0
23.05
0.00
13
0
0
2.92
+0.23
35
0
0
1.16
+0.01
211
0
0
2.50
-0.01
202
0
0
9.19
-0.09
432
0
0
64.20
+0.70
294
0
0
13.30
-0.15
54
0
0
21.20
0.00
61
0
0
28.95
-0.05
82
0
0
81.50
0.00
113
0
0
12.90
-0.10
34
0
0
106.50
+0.50
230
0
0
42.70
-0.30
35
0
0
14.00
0.00
166
0
0
90.30
+0.60
560
0
0
37.80
0.00
79
0
0
39.75
+0.10
295
0
0
49.05
-0.25
4
0
0
70.30
+0.10
94
0
0
17.60
-0.05
9
0
0
10.90
-0.10
4
0
0
60.80
0.00
91
0
0
33.90
-0.05
3
0
0
9.84
+0.02
373
0
0
18.30
-0.05
211
0
0
54.20
0.00
11
0
0
20.30
-0.05
414
0
316
79.70
0.00
886
0
0
114.00
-0.50
35
0
0
50.50
+0.10
36
0
0
17.15
-0.05
29
0
0
17.30
+0.05
138
0
0
23.20
-0.10
148
0
0