上市
上櫃
盤後交易明細
日期：12/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
54.60
+0.50
314,671
676
0
38.10
+1.70
159,283
578
0
74.60
+6.20
543,798
513
0
00635U期元大S＆P黃金
45.90
+0.70
6,133
500
0
00919群益台灣精選高息
22.17
+0.21
139,208
399
0
31.85
+2.35
130,254
328
0
35.10
+1.30
222,708
319
0
00982A主動群益台灣強棒
14.16
+0.12
38,322
285
0
29.15
+1.40
20,860
255
0
18.75
+0.40
27,705
238
0
00878國泰永續高股息
21.25
+0.12
37,795
235
0
37.30
-0.10
63,443
193
0
42.50
+1.15
83,777
188
0
00896中信綠能及電動車
19.56
+0.08
10,058
142
0
162.50
-4.00
100,720
133
0
23.15
+0.60
31,521
130
0
0052富邦科技
36.64
+0.09
42,672
128
0
46.50
+1.45
53,225
123
4,565
00981A主動統一台股增長
16.43
+0.10
78,431
121
0
147.00
+9.00
17,892
119
0
162.00
+6.00
26,670
116
0
120.00
-1.50
30,662
116
0
11.00
+0.15
63,262
113
0
27.30
+0.65
65,574
110
0
0050元大台灣50
63.45
+0.10
60,240
103
0
00939統一台灣高息動能
14.40
+0.17
16,665
102
0
230.00
+8.50
19,094
98
0
7.78
+0.11
25,987
96
0
7.78
-0.03
17,788
95
0
19.40
+0.15
96,606
84
11,164
17.05
+0.10
55,022
81
0
00632R元大台灣50反1
16.82
-0.13
78,899
80
0
27.00
+2.05
71,622
78
0
00715L期街口布蘭特正2
19.93
-0.17
29,294
73
0
227.00
+1.00
29,684
72
0
63.80
+1.00
46,475
66
0
61.10
+1.20
38,711
65
0
00680L元大美債20正2
7.29
-0.10
28,734
61
0
38.35
+1.40
23,269
61
0
225.00
0.00
19,839
61
0
0056元大高股息
36.46
+0.13
18,405
59
0
00918大華優利高填息30
22.87
+0.16
18,538
59
0
13.35
-0.15
50,335
59
0
14.85
+0.10
2,801
55
0
49.15
-0.85
6,912
54
0
85.40
+2.40
12,493
51
0
19.45
+0.05
27,143
51
0
35.10
+1.10
59,083
50
0
00980A主動野村臺灣優選
14.99
+0.19
12,173
49
0
23.45
+0.60
13,740
49
0
35.30
-0.25
16,444
48
0
00946群益科技高息成長
9.66
-0.01
5,417
47
0
56.00
+3.80
20,329
46
0
84.00
-2.50
31,000
44
0
143.50
-0.50
24,583
42
0
00881國泰台灣科技龍頭
31.84
+0.13
8,147
38
0
169.50
+12.00
5,724
38
0
00665L富邦恒生國企正2
11.10
+0.33
21,935
37
0
87.70
+2.70
51,517
37
0
64.10
-2.50
18,459
37
0
103.50
+6.80
42,952
37
0
00929復華台灣科技優息
17.74
+0.02
10,306
35
0
46.45
+0.80
26,434
35
0
30.05
+0.20
9,910
34
0
104.50
-1.50
24,892
34
0
143.00
-3.00
5,594
34
0
44.75
+1.35
17,639
33
0
83.80
-2.20
20,695
33
0
151.50
0.00
10,510
33
0
269.00
-1.00
12,478
33
0
27.70
+0.15
3,691
32
0
11.35
-0.05
33,361
31
0
80.80
-3.00
13,339
31
0
173.50
+2.00
15,005
31
0
48.80
+0.15
41,379
30
0
237.50
+1.50
17,471
30
0
43.75
-0.15
8,663
30
0
28.95
+0.45
12,126
28
0
12.75
+0.20
2,469
28
0
97.50
-0.50
9,129
28
0
1,480.00
+10.00
24,025
27
1,116
32.75
+2.95
27,071
27
0
243.50
-1.00
13,652
27
0
73.40
+1.00
24,060
26
0
807.00
+46.00
11,957
25
0
59.10
-2.10
12,535
25
0
210.50
-5.00
3,664
25
0
48.10
+0.75
20,654
25
0
80.30
+0.70
3,867
24
0
30.20
+0.50
4,987
24
0
70.10
+0.90
34,367
24
0
118.00
-2.50
10,896
24
0
46.20
+0.80
5,874
24
0
25.50
-0.90
17,685
23
0
78.20
-0.20
5,828
23
0
32.80
+0.45
40,549
23
0
39.05
+0.90
6,317
22
0
130.50
+0.50
2,749
22
0
95.40
+1.30
12,112
22
0
24.45
+0.10
16,914
22
0
00713元大台灣高息低波
50.85
+0.20
14,948
21
0
43.65
-0.40
7,545
21
0
47.95
-0.35
1,439
21
0
50.50
+0.30
4,704
21
0
20.70
+0.15
17,506
21
0
41.45
-1.55
4,187
21
0
271.50
-6.50
8,863
21
92
00641R富邦日本反1
4.59
-0.07
2,904
20
0
00988A主動統一全球創新
10.21
+0.06
11,399
20
0
26.60
+0.10
16,843
20
0
113.50
-1.00
4,651
20
0
00922國泰台灣領袖50
25.22
+0.09
5,325
19
0
009811統一美國50
11.72
+0.09
2,593
19
0
1,155.00
+20.00
5,584
19
0
244.50
+1.50
7,541
19
0
139.00
+3.50
6,395
19
0
27.90
+0.80
21,860
19
0
559.00
+31.00
9,752
19
0
00663L國泰臺灣加權正2
45.41
+0.64
5,901
18
0
00953B群益優選非投等債
9.63
0.00
20,278
18
0
37.15
+0.30
11,069
18
0
13.20
-0.65
5,929
18
0
94.30
+5.40
9,998
18
0
00940元大台灣價值高息
9.23
+0.03
17,931
17
0
009800中信NASDAQ
11.14
+0.07
1,146
17
0
618.00
+15.00
7,432
17
0
64.80
-1.90
6,799
17
0
228.00
0.00
1,734
17
0
40.40
-0.15
4,771
17
0
233.00
+1.00
7,467
17
0
176.00
+3.50
2,316
17
0
22.70
+0.55
11,382
17
0
00891中信關鍵半導體
19.62
+0.09
4,413
16
0
00985A主動野村台灣50
13.08
+0.12
10,124
16
0
24.40
-1.00
6,303
16
0
105.50
-0.50
6,164
16
0
152.50
+3.00
4,405
15
0
51.00
-1.00
16,550
15
0
102.50
-0.50
8,912
15
0
00688L國泰20年美債正2
7.28
-0.09
7,766
14
0
009805新光美國電力基建
12.79
+0.13
5,508
14
0
13.50
-0.40
1,587
14
0
938.00
-7.00
9,968
14
223
80.60
-6.20
1,426
14
0
23.15
+1.60
10,482
14
0
36.05
-0.60
399
14
0
80.90
-1.80
3,140
14
0
41.15
+0.25
16,863
13
0
38.35
-0.35
2,533
13
0
1,340.00
+80.00
1,034
13
0
00669R國泰美國道瓊反1
5.63
-0.11
4,126
12
0
00885富邦越南
16.68
-0.17
5,268
12
0
00985B群益ESG投等債0-5
10.22
+0.01
5,513
12
0
20.05
0.00
1,516
12
0
28.35
+0.15
29,417
12
0
19.25
+1.75
89,383
12
0
00915凱基優選高股息30
22.62
+0.17
5,176
11
0
00945B凱基美國非投等債
14.44
+0.02
5,397
11
0
39.90
+0.05
14,109
11
0
15.35
-0.25
2,581
11
0
153.50
0.00
9,257
11
0
107.00
-1.50
3,202
11
0
25.50
+0.15
6,754
11
0
183.00
+2.50
9,439
11
0
96.80
+1.70
22,347
11
670
38.05
+0.50
18,703
11
0
527.00
+22.00
3,189
11
0
1,535.00
0.00
1,858
11
0
68.90
-0.60
6,664
11
0
24.80
-0.05
2,142
11
0
257.00
+12.00
4,306
11
0
00650L復華香港正2
17.91
+0.60
7,960
10
0
00662富邦NASDAQ
102.95
+0.65
1,665
10
0
00666R富邦恒生國企反1
8.74
-0.14
79
10
0
00738U期元大道瓊白銀
52.65
+1.60
7,464
10
0
00892富邦台灣半導體
21.76
+0.15
816
10
0
00910第一金太空衛星
43.36
+2.08
8,300
10
0
00983A主動中信ARK創新
12.32
+0.04
2,195
10
0
2883B凱基金乙特
7.84
+0.03
890
10
0
101.00
+2.30
4,411
10
0
14.05
+1.25
27,025
10
0
30.25
+0.65
10,669
10
0
58.70
+1.00
3,646
10
0
48.80
+0.15
3,312
10
0
588.00
-4.00
2,343
9
0
114.00
-1.00
1,751
9
0
1,405.00
+10.00
5,428
9
24
120.00
-1.00
6,251
9
0
9.16
+0.04
2,838
9
0
1,425.00
-5.00
5,865
9
0
166.00
-2.00
2,193
9
0
33.30
+0.60
2,796
9
0
60.50
-1.30
610
9
0
00753L中信中國50正2
12.51
+0.26
13,345
8
0
00757統一FANG+
121.85
+0.45
1,863
8
0
00830國泰費城半導體
59.50
+0.50
7,546
8
0
00900富邦特選高股息30
13.52
+0.14
45,451
8
0
00965元大航太防衛科技
22.84
+0.40
5,223
8
0
043060金像電元大58購02
1.54
+0.10
714
8
0
93.20
-1.20
2,436
8
0
286.50
-1.50
6,349
8
0
65.40
-1.00
1,345
8
0
21.25
0.00
11,417
8
0
16.10
+0.15
2,876
8
0
53.00
-0.90
2,161
8
0
68.50
-3.50
1,868
8
0
20.20
+0.15
12,534
8
0
396.00
-9.00
2,671
8
0
00685L群益臺灣加權正2
123.90
+1.80
530
7
0
00934中信成長高股息
20.60
+0.09
1,266
7
0
18.20
+0.15
665
7
0
11.50
-0.20
2,872
7
0
11.50
-0.10
1,298
7
0
63.70
+0.10
3,537
7
0
12.80
+0.05
6,820
7
0
50.80
+0.10
10,309
7
0
27.55
+0.25
2,756
7
0
79.50
+4.80
2,208
7
0
24.10
+0.85
4,594
7
0
252.50
-16.00
4,009
7
0
86.80
+1.30
3,212
7
0
136.50
0.00
5,475
7
0
102.00
+0.50
7,853
7
0
65.30
+5.90
20,847
7
0
126.00
+3.50
3,327
7
0
166.50
+2.50
4,866
7
0
138.50
+2.00
1,227
7
0
93.00
+1.20
3,434
7
0
31.25
+0.25
8,651
7
0
29.90
+0.35
4,476
7
0
00631L元大台灣50正2
347.85
+4.85
2,181
6
0
00675L富邦臺灣加權正2
138.00
+1.90
1,790
6
0
009813貝萊德標普卓越50
10.53
+0.09
5,463
6
0
00984A主動安聯台灣高息
10.74
+0.10
4,227
6
0
22.35
0.00
16,845
6
0
37.70
-0.50
3,560
6
0
59.70
+1.20
1,587
6
0
26.95
+0.20
3,891
6
0
37.70
-0.20
881
6
0
181.50
+7.50
4,431
6
0
139.00
-2.00
4,060
6
0
82.60
+1.50
4,676
6
0
119.00
+2.00
1,876
6
0
32.15
+0.15
3,606
6
0
7.04
+0.64
24,883
6
0
162.00
0.00
7,979
6
0
67.20
-7.40
5,039
6
0
32.50
+0.25
4,092
6
0
00909國泰數位支付服務
42.53
+0.93
3,003
5
0
00924復華S＆P500成長
29.13
+0.27
1,490
5
0
00935野村臺灣新科技50
29.55
+0.11
2,221
5
0
11.25
-0.05
1,047
5
0
15.15
-0.35
1,956
5
0
31.90
+0.20
8,882
5
0
174.00
+3.50
1,699
5
0
369.00
+10.50
6,546
5
0
42.35
+0.20
868
5
0
40.15
-1.00
8,389
5
0
15.00
0.00
1,157
5
0
29.15
+0.35
942
5
0
35.85
+0.30
1,379
5
0
99.30
0.00
6,244
5
0
107.00
-2.00
2,871
5
0
20.20
+0.45
480
5
0
24.35
+0.15
1,191
5
0
103.00
-1.50
1,589
5
0
170.50
0.00
1,294
5
0
12.40
-0.40
1,491
5
0
42.20
-0.60
2,664
5
0
29.15
-0.20
1,730
5
0
18.60
+1.65
29,813
5
0
45.85
0.00
429
5
0
7.27
+0.05
2,986
5
0
45.60
+0.85
1,929
5
0
1,310.00
-10.00
1,716
5
0
40.00
+0.40
1,653
5
0
00637L元大滬深300正2
20.09
+0.11
55,728
4
0
00926凱基全球菁英55
24.70
+0.25
3,045
4
0
00951台新日本半導體
11.23
-0.03
1,344
4
0
00961FT臺灣永續高息
9.36
+0.02
4,286
4
0
00989A主動摩根美國科技
15.34
+0.13
1,527
4
0
89.90
+2.00
3,322
4
0
8.40
+0.06
246
4
0
108.00
+2.50
2,429
4
0
47.35
0.00
1,786
4
0
50.90
+4.55
35,578
4
0
239.00
-4.50
3,464
4
0
37.35
-0.05
4,412
4
0
62.30
+1.00
2,584
4
0
23.40
-0.20
2,375
4
0
27.60
+0.20
23,261
4
0
78.80
-0.50
496
4
0
96.60
-0.40
2,096
4
0
2,275.00
+90.00
3,943
4
0
1,300.00
-25.00
808
4
0
53.20
-0.90
855
4
0
2,995.00
+65.00
1,312
4
0
99.50
+7.30
4,185
4
0
345.00
+19.00
1,468
4
0
79.90
+1.80
1,258
4
0
98.80
-0.70
774
4
0
195.00
-5.00
2,274
4
0
4,405.00
-115.00
1,943
4
5
123.50
-0.50
606
4
0
006208富邦台50
145.50
+0.80
2,142
3
0
00664R國泰臺灣加權反1
2.73
-0.02
7,492
3
0
74.90
+0.20
2,947
3
0
19.55
+0.05
25
3
0
28.15
0.00
4,869
3
0
6.28
+0.09
913
3
0
38.50
-0.70
3,784
3
0
18.05
+0.15
681
3
0
11.90
-0.05
1,348
3
0
113.00
+0.50
944
3
0
128.50
0.00
800
3
0
805.00
+9.00
2,681
3
0
40.65
+0.25
288
3
0
27.10
+0.10
453
3
0
99.70
+0.10
955
3
0
59.70
+4.70
824
3
0
103.50
+0.50
1,295
3
0
30.45
-0.50
912
3
0
13.30
-0.40
433
3
0
138.00
+1.00
1,422
3
0
65.80
-0.30
1,508
3
0
31.80
-0.05
273
3
0
24.00
+2.15
1,554
3
0
296.50
-3.50
1,447
3
0
50.90
-0.20
557
3
0
18.60
+0.30
506
3
0
22.70
+0.25
737
3
0
104.00
-4.00
1,403
3
0
13.85
-0.05
143
3
0
307.00
+0.50
1,099
3
0
33.50
-0.05
84
3
0
17.80
-0.30
2,091
3
0
15.50
+0.45
2,953
3
0
89.80
-0.20
371
3
0
105.50
-1.00
620
3
0
57.90
-0.80
1,244
3
0
97.50
+8.80
7,939
3
0
502.00
-7.00
1,355
3
0
30.00
-1.55
1,355
3
0
38.25
+0.65
1,015
3
0
63.50
-2.30
184
3
0
915.00
+11.00
1,709
3
0
31.85
-0.15
3,162
3
0
30.80
-0.40
1,122
3
0
138.50
-0.50
387
3
0
00640L富邦日本正2
77.60
+2.30
355
2
0
00642U期元大S＆P石油
15.23
-0.06
6,470
2
0
00692富邦公司治理
55.85
+0.15
3,980
2
0
00693U期街口S＆P黃豆
21.00
+0.03
693
2
0
00708L期元大S＆P黃金正2
88.75
+2.70
5,202
2
0
00733富邦臺灣中小
46.19
+0.45
804
2
0
00893國泰智能電動車
32.39
+0.32
1,418
2
0
00943兆豐電子高息等權
14.50
0.00
185
2
0
00947台新臺灣IC設計
17.93
+0.23
862
2
0
040821力積電富邦54購02
1.68
+0.14
257
2
0
10.45
0.00
397
2
0
8.77
-0.08
920
2
0
11.60
-0.15
4,516
2
0
973.00
+56.00
1,306
2
0
38.15
0.00
466
2
0
34.60
+0.30
672
2
0
8.35
-0.02
1,659
2
0
16.00
0.00
2,457
2
0
31.95
+0.60
1,013
2
0
1,605.00
+10.00
2,676
2
0
946.00
+49.00
7,238
2
0
157.50
-1.00
2,209
2
0
13.00
+0.75
241
2
0
15.25
+0.05
170
2
0
60.10
+1.10
777
2
0
58.30
-0.60
1,306
2
0
45.35
+1.65
224
2
0
46.55
+0.95
778
2
0
62.10
-0.80
2,656
2
0
50.40
0.00
1,808
2
0
140.50
-1.00
1,376
2
0
16.85
0.00
616
2
0
15.80
-0.05
10,424
2
0
30.95
+0.20
10,369
2
0
13.95
+0.30
1,988
2
0
54.70
+0.60
1,232
2
0
66.00
-0.70
393
2
0
62.00
+3.20
6,350
2
0
373.00
-4.50
2,057
2
0
25.20
+0.25
333
2
0
309.00
+3.50
1,567
2
0
17.85
+0.30
1,623
2
0
36.20
+0.40
338
2
0
61.90
+0.30
615
2
0
3,220.00
-75.00
1,415
2
0
58.20
+0.40
1,485
2
0
37.75
+3.40
4,597
2
0
24.95
-0.10
462
2
0
34.55
+0.35
5,715
2
0
24.35
+0.15
609
2
0
17.25
+0.05
598
2
0
163.00
+0.50
120
2
0
14.20
+0.65
1,588
2
0
13.80
+0.10
633
2
0
91.50
-0.50
130
2
0
34.00
+1.40
2,108
2
0
66.40
-0.30
839
2
0
100.50
+0.50
1,703
2
0
137.50
-4.50
715
2
0
499.00
-7.00
628
2
0
35.70
+1.50
2,784
2
0
1,605.00
+15.00
2,174
2
0
250.00
+13.50
2,631
2
0
103.50
+3.50
514
2
0
279.50
-15.00
1,042
2
0
22.75
+0.25
1,716
2
0
16.65
+0.10
114
2
0
53.00
+0.30
1,007
2
0
006206元大上證50
35.89
+0.14
77
1
0
00645富邦日本
47.69
+0.69
498
1
0
00660元大歐洲50
41.86
+0.44
11
1
0
00670L富邦NASDAQ正2
167.05
+2.30
694
1
0
00674R期元大S＆P黃金反1
5.96
-0.10
1,529
1
0
00850元大臺灣ESG永續
54.20
+0.20
359
1
0
00882中信中國高股息
15.21
+0.10
7,106
1
0
00894中信小資高價30
26.90
+0.20
1,626
1
0
00954中信日本半導體
12.03
-0.04
1,011
1
0
009801中信美國創新科技
11.25
+0.04
1,541
1
0
009802富邦旗艦50
11.08
+0.09
2,459
1
0
009812野村日本東證
10.66
+0.19
1,517
1
0
51.50
0.00
958
1
0
144.00
0.00
709
1
0
47.15
+0.10
738
1
0
10.95
+0.30
1,033
1
0
32.40
+0.15
125
1
0
43.55
-0.25
416
1
0
72.40
-0.30
178
1
0
28.55
+0.65
1,401
1
0
277.50
-5.50
2,662
1
0
32.35
+0.65
1,694
1
0
16.85
+0.05
576
1
0
20.45
0.00
453
1
0
15.20
+0.50
5,321
1
0
37.55
+0.10
287
1
0
20.65
-0.25
932
1
0
187.50
0.00
287
1
0
38.85
0.00
303
1
0
10.70
+0.10
464
1
0
35.25
-0.20
418
1
0
60.00
0.00
2,336
1
0
82.80
+3.00
488
1
0
528.00
-4.00
944
1
0
20.50
+0.10
1,063
1
0
37.35
+0.40
533
1
0
23.95
+0.65
1,283
1
0
44.20
+1.55
443
1
0
30.90
+0.40
734
1
0
180.50
-1.00
369
1
0
11.20
+0.05
355
1
0
26.05
+1.10
1,539
1
0
187.00
-2.00
1,369
1
0
88.80
-0.60
1,086
1
0
14.40
-0.25
3,124
1
0
22.10
-0.05
880
1
0
15.10
+0.05
223
1
0
5.63
+0.02
724
1
0
164.50
+3.00
653
1
0
12.30
0.00
2,478
1
0
19.30
+0.15
721
1
0
12.70
-0.05
4,759
1
0
22.90
-0.10
2,423
1
0
16.60
+0.40
1,248
1
0
120.00
-1.00
1,609
1
0
50.90
+0.10
595
1
0
151.00
+0.50
4,517
1
0
56.70
0.00
212
1
0
18.35
0.00
311
1
0
17.90
+0.15
1,241
1
0
34.40
+0.55
1,066
1
0
23.30
+0.10
606
1
0
48.70
-0.80
333
1
0
71.30
+0.20
343
1
0
96.60
-0.50
484
1
0
337.00
+0.50
592
1
0
182.50
0.00
314
1
0
18.90
+0.40
338
1
0
63.60
+0.40
3,050
1
0
19.25
-0.30
1,788
1
0
15.00
0.00
69
1
0
38.50
+1.30
2,190
1
0
14.10
+0.05
1,276
1
0
35.35
+0.05
477
1
0
34.25
+1.75
342
1
0
109.50
+1.50
385
1
0
78.90
+1.10
2,192
1
0
53.10
+0.10
1,721
1
0
36.50
+0.20
77
1
0
1,200.00
-30.00
510
1
0
82.20
-0.20
1,040
1
0
50.10
+0.55
112
1
0
81.70
+0.50
592
1
0
130.00
0.00
510
1
0
58.70
-0.10
353
1
0
1,000.00
-25.00
488
1
0
30.50
-0.70
919
1
0
165.00
-3.50
723
1
0
2,800.00
+135.00
1,585
1
0
76.70
-0.40
380
1
0
613.00
+48.00
3,683
1
0
29.00
-1.00
248
1
0
103.00
+4.80
169
1
0
116.00
+0.50
222
1
0
266.50
-3.50
1,247
1
0
92.40
+0.70
393
1
0
82.00
-1.20
30
1
0
636.00
+9.00
1,175
1
0
119.50
+3.50
933
1
0
862.00
+21.00
357
1
0
81.50
0.00
74
1
0
33.00
0.00
193
1
0
51.10
+0.50
530
1
0
24.60
+0.20
628
1
0
515.00
+18.00
412
1
0
109.00
+0.50
579
1
0
84.10
+0.20
90
1
0
96.20
0.00
586
1
0
92.80
+1.60
1,031
1
0
0051元大中型100
91.65
+1.25
78
0
0
0053元大電子
137.65
+0.85
13
0
0
0055元大MSCI金融
31.00
+0.55
2,238
0
0
0057富邦摩台
185.65
+0.55
17
0
0
0061元大寶滬深
22.60
+0.10
269
0
0
006203元大MSCI台灣
115.50
0.00
3
0
0
006204永豐臺灣加權
142.65
+0.65
15
0
0
006205富邦上証
38.34
+0.18
249
0
0
006207復華滬深
29.89
+0.05
173
0
0
00633L富邦上証正2
49.08
+0.30
8,695
0
0
00636國泰中國A50
26.42
+0.02
1,795
0
0
00638R元大滬深300反1
6.89
-0.02
114
0
0
00639富邦深100
14.99
-0.04
1,063
0
0
00643群益深証中小
16.36
+0.12
3,052
0
0
00646元大S＆P500
67.60
+0.75
1,087
0
0
00647L元大S＆P500正2
118.05
+2.45
137
0
0
00648R元大S＆P500反1
4.32
-0.05
505
0
0
00651R復華香港反1
5.26
-0.10
292
0
0
00652富邦印度
37.04
+0.14
191
0
0
00653L富邦印度正2
58.00
+0.65
195
0
0
00654R富邦印度反1
6.26
-0.03
8
0
0
00655L國泰中國A50正2
34.22
+0.18
1,620
0
0
00657國泰日經225
59.55
+0.65
98
0
0
00661元大日經225
65.05
+0.60
611
0
0
00668國泰美國道瓊
55.60
+1.10
906
0
0
00671R富邦NASDAQ反1
2.82
-0.03
3,202
0
0
00673R期元大S＆P原油反1
28.30
+0.13
2,732
0
0
00676R富邦臺灣加權反1
9.25
-0.07
1,220
0
0
00678群益那斯達克生技
34.77
+0.61
514
0
0
00682U期元大美元指數
20.18
-0.02
6
0
0
00683L期元大美元指正2
20.70
-0.13
161
0
0
00686R群益臺灣加權反1
1.66
-0.02
678
0
0
00690兆豐藍籌30
43.54
+0.19
505
0
0
00700富邦恒生國企
18.37
+0.27
807
0
0
00701國泰股利精選30
28.37
+0.28
1,444
0
0
00702國泰標普低波高息
22.99
+0.21
32
0
0
00703台新MSCI中國
21.70
+0.28
245
0
0
00706L期元大S＆P日圓正2
20.84
+0.02
1,126
0
0
00709富邦歐洲
36.12
+0.52
105
0
0
00710B復華彭博非投等債
19.09
+0.01
137
0
0
00711B復華彭博新興債
16.41
-0.01
106
0
0
00712復華富時不動產
9.18
-0.01
10,099
0
0
00714群益道瓊美國地產
19.95
+0.09
23
0
0
00717富邦美國特別股
14.94
+0.07
182
0
0
00728第一金工業30
36.81
+0.33
95
0
0
00730富邦臺灣優質高息
23.26
+0.55
534
0
0
00731復華富時高息低波
67.70
+0.50
782
0
0
00735國泰臺韓科技
49.55
+0.04
325
0
0
00736國泰新興市場
27.47
+0.14
115
0
0
00737國泰AI機器人
36.67
+0.32
478
0
0
00739元大MSCI A股
25.70
+0.07
42
0
0
00752中信中國50
26.45
+0.43
3,064
0
0
00762元大全球AI
84.95
+0.60
251
0
0
00763U期街口道瓊銅
30.02
+0.64
1,496
0
0
00770國泰北美科技
58.65
+0.15
290
0
0
00771元大US高息特別股
16.05
+0.07
13
0
0
00783富邦中証500
24.21
+0.06
165
0
0
00851台新全球AI
56.20
+0.45
9
0
0
00852L國泰美國道瓊正2
31.42
+1.27
353
0
0
00861元大全球未來通訊
55.55
+0.15
357
0
0
00865B國泰US短期公債
46.75
0.00
1,141
0
0
00875國泰網路資安
40.01
+0.24
33
0
0
00876元大全球5G
51.40
+0.30
190
0
0
00895富邦未來車
38.70
+0.29
666
0
0
00897富邦基因免疫生技
8.80
+0.12
485
0
0
00898國泰基因免疫革命
7.85
+0.07
624
0
0
00899FT潔淨能源
20.41
+0.34
445
0
0
00901永豐智能車供應鏈
24.43
+0.05
396
0
0
00902中信電池及儲能
13.26
-0.02
1,870
0
0
00903富邦元宇宙
17.81
+0.21
696
0
0
00904新光臺灣半導體30
22.29
+0.18
1,969
0
0
00905FT臺灣Smart
17.00
+0.13
1,311
0
0
00907永豐優息存股
15.29
+0.18
1,063
0
0
00908富邦入息REITs+
13.52
+0.04
98
0
0
00911兆豐洲際半導體
33.71
+0.14
181
0
0
00912中信臺灣智慧50
21.16
+0.01
378
0
0
00913兆豐台灣晶圓製造
24.43
+0.19
128
0
0
00916國泰全球品牌50
27.18
+0.33
267
0
0
00917中信特選金融
24.98
+0.46
99
0
0
00920富邦ESG綠色電力
18.54
+0.18
281
0
0
00921兆豐龍頭等權重
17.76
+0.17
594
0
0
00923群益台ESG低碳50
25.34
+0.05
1,313
0
0
00927群益半導體收益
21.15
+0.12
2,779
0
0
00930永豐ESG低碳高息
17.08
+0.08
873
0
0
00932兆豐永續高息等權
14.21
+0.06
861
0
0
00936台新永續高息中小
15.89
+0.15
3,300
0
0
00938凱基優選30
16.89
+0.14
476
0
0
00941中信上游半導體
17.35
+0.22
2,912
0
0
00944野村趨勢動能高息
14.54
+0.11
1,692
0
0
00949復華日本龍頭
18.47
+0.34
2,202
0
0
00952凱基台灣AI50
11.76
+0.04
757
0
0
00956中信日經高股息
11.34
+0.16
431
0
0
00960野村全球航運龍頭
14.29
+0.18
1,288
0
0
00962台新AI優息動能
10.82
+0.06
569
0
0
00963中信全球高股息
11.26
+0.11
327
0
0
00964中信亞太高股息
11.38
+0.12
1,725
0
0
00971野村美國研發龍頭
17.05
+0.12
1,750
0
0
00972野村日本動能高息
17.90
+0.26
553
0
0
009803保德信市值動能50
12.85
+0.04
3,831
0
0
009804聯邦台精彩50
14.31
+0.05
642
0
0
009808華南永昌優選50
19.21
+0.05
816
0
0
009809富邦淨零ESG50
10.43
+0.04
859
0
0
009810保德信全球藍籌
18.50
+0.14
60
0
0
00981T平衡凱基雙核收息
10.47
+0.01
1,075
0
0
00982D主動富邦動態入息
10.11
-0.02
3,889
0
0
00983D主動富邦複合收益
10.18
-0.03
1,425
0
0
00986A主動台新龍頭成長
11.59
+0.10
1,491
0
0
01004T土銀富邦R2
10.75
0.00
82
0
0
1101B台泥乙特
45.45
-0.15
5
0
0
1522A堤維西甲特
49.10
+0.10
1
0
0
2002A中鋼特
38.75
-0.05
10
0
0
2838A聯邦銀甲特
54.60
0.00
16
0
0
2881A富邦特
63.50
0.00
11
0
0
2881B富邦金乙特
61.80
0.00
4
0
0
2881C富邦金丙特
53.70
0.00
11
0
0
2882A國泰特
60.80
+0.10
1,388
0
1,315
2882B國泰金乙特
60.00
0.00
75
0
0
2887E台新新光戊特一
49.75
+0.15
190
0
0
2887F台新新光戊特二
46.00
0.00
145
0
0
2887G台新新光庚特一
39.20
+0.05
60
0
0
2887H台新新光庚特二
38.80
+0.05
158
0
0
2887I台新新光辛特
9.42
0.00
1,264
0
0
2887Z1台新新光己特
16.35
-0.05
228
0
0
2891B中信金乙特
63.80
0.00
2
0
0
2897B王道銀乙特
11.90
0.00
13
0
0
3036A文曄甲特
51.40
0.00
71
0
0
6592A和潤企業甲特
97.00
-0.10
9
0
0
6592B和潤企業乙特
98.10
-0.10
6
0
0
8112A至上甲特
43.80
0.00
4
0
0
14.00
0.00
152
0
0
30.25
-0.15
450
0
0
14.95
0.00
86
0
0
15.55
0.00
43
0
0
16.30
-0.25
203
0
0
14.75
+0.05
172
0
0
39.80
+0.15
4
0
0
10.30
+0.34
27
0
0
13.55
-0.05
179
0
0
12.50
0.00
75
0
0
30.05
0.00
95
0
0
30.70
+0.10
234
0
0
98.50
+0.80
183
0
0
145.00
0.00
24
0
0
32.10
+0.20
5
0
0
38.00
+0.05
73
0
0
47.35
+0.20
11
0
0
24.90
-0.40
101
0
0
142.00
+5.50
90
0
0
32.50
+0.40
441
0
0
10.65
-0.20
1,905
0
0
64.30
0.00
37
0
0
35.05
-0.15
132
0
0
10.55
+0.10
15
0
0
31.35
-0.15
381
0
0
4.89
+0.02
554
0
0
20.25
-0.10
59
0
0
44.60
+0.40
22
0
0
7.07
-0.13
311
0
0
58.00
+0.10
6
0
0
86.50
-0.20
57
0
0
34.50
+0.05
4
0
0
16.95
-0.25
296
0
0
11.75
+0.10
78
0
0
9.03
+0.07
188
0
0
19.80
-0.10
20
0
0
71.00
+0.40
216
0
0
38.00
-0.45
34
0
0
18.30
-0.15
137
0
0
15.95
-0.05
800
0
0
24.70
-1.70
53
0
0
63.20
+0.20
154
0
0
34.50
-0.10
195
0
0
33.70
0.00
4
0
0
27.40
+0.35
10
0
0
13.80
+0.15
1,751
0
0
10.50
-0.05
11
0
0
31.80
-0.45
485
0
0
6.08
+0.04
676
0
0
14.00
+0.15
48
0
0
17.95
-0.05
62
0
0
5.65
+0.01
245
0
0
17.30
0.00
176
0
0
11.90
-0.05
37
0
0
12.15
0.00
56
0
0
13.35
-0.40
51
0
0
7.66
0.00
242
0
0
13.20
+0.10
9
0
0
15.90
-0.05
42
0
0
11.75
0.00
256
0
0
19.60
+0.15
44
0
0
11.30
+0.10
527
0
0
13.05
+0.05
37
0
0
14.40
+0.30
98
0
0
7.04
0.00
122
0
0
12.00
+0.05
34
0
0
23.10
+0.45
21
0
0
8.51
+0.07
263
0
0
90.10
-0.10
42
0
0
24.40
+0.20
48
0
0
11.00
-0.10
57
0
0
31.55
-0.05
118
0
0
394.00
+5.00
652
0
0
298.50
+4.00
777
0
0
11.70
-0.05
52
0
0
7.61
-0.05
39
0
0
28.65
-0.15
347
0
0
20.05
-0.10
49
0
0
11.20
0.00
119
0
0
24.05
-0.05
5
0
0
47.00
+0.50
1,119
0
0
28.05
+0.05
736
0
0
65.00
+0.50
28
0
0
16.95
-0.15
58
0
0
33.40
-0.05
514
0
0
18.80
+0.20
374
0
0
27.00
+0.20
9
0
0
11.90
-0.05
23
0
0
26.90
-0.05
410
0
0
53.20
+0.10
21
0
0
125.00
0.00
41
0
0
27.70
+0.45
2
0
0
17.15
+0.10
15
0
0
23.15
-0.15
362
0
0
23.75
0.00
3
0
0
99.70
-0.30
32
0
0
40.60
+0.30
165
0
0
21.80
-0.10
63
0
0
65.60
-0.40
232
0
0
17.45
+0.20
503
0
0
21.40
+0.40
233
0
0
24.60
+0.05
55
0
0
12.20
+0.05
487
0
0
49.45
+0.15
153
0
0
14.40
+0.10
141
0
0
11.85
+0.05
44
0
0
37.90
+0.15
302
0
0
127.50
+0.50
40
0
0
32.80
-0.05
617
0
0
16.75
+0.05
175
0
0
12.35
+0.15
1,192
0
0
18.10
+0.05
842
0
0
43.50
+0.15
318
0
0
42.90
+0.05
85
0
0
6.91
+0.01
1,969
0
0
60.30
-0.60
304
0
0
11.20
-0.05
477
0
0
47.05
0.00
1,306
0
0
69.50
+0.20
343
0
0
25.70
-0.05
34
0
0
76.30
+0.20
7
0
0
53.40
+0.30
22
0
0
21.85
0.00
51
0
0
28.85
-0.45
105
0
0
30.80
+0.05
156
0
0
30.70
+0.20
88
0
0
14.65
-0.10
30
0
0
158.00
-2.00
263
0
0
31.55
0.00
98
0
0
37.90
-0.10
51
0
0
65.50
0.00
95
0
0
24.85
-0.05
27
0
0
138.50
+0.50
315
0
0
14.90
-0.05
10
0
0
42.90
-0.40
83
0
0
74.60
-1.30
395
0
0
17.05
-0.15
619
0
0
11.25
-0.25
56
0
0
8.98
-0.03
229
0
0
17.60
+0.15
388
0
0
38.60
+0.05
23
0
0
56.10
+0.70
142
0
0
12.25
-0.10
23
0
0
26.50
+0.15
850
0
0
10.95
+0.25
2,142
0
0
70.80
0.00
1,013
0
0
7.31
+0.09
118
0
0
29.55
0.00
9
0
0
14.90
0.00
40
0
0
42.05
+0.20
19
0
0
63.20
-0.10
137
0
0
23.25
+0.25
172
0
0
8.22
+0.01
247
0
0
15.60
0.00
3
0
0
9.60
+0.05
93
0
0
16.35
+0.15
13
0
0
20.50
+0.05
88
0
0
13.80
+0.15
151
0
0
14.10
0.00
332
0
0
15.75
+0.10
93
0
0
20.10
+0.30
1,214
0
0
14.15
+0.20
286
0
0
203.50
+3.50
2,920
0
0
3,740.00
-85.00
1,058
0
0
21.20
0.00
172
0
0
16.45
0.00
157
0
0
38.45
0.00
1,399
0
0
20.00
-0.15
561
0
0
11.35
-0.35
4,978
0
0
30.85
+0.05
6,907
0
0
24.65
+0.10
272
0
0
22.90
0.00
264
0
0
15.10
0.00
61
0
0
89.80
+0.10
17
0
0
24.75
0.00
66
0
0
33.25
+0.20
3,731
0
0
59.50
-0.50
699
0
0
61.10
-0.10
459
0
0
595.00
+3.00
219
0
0
55.80
+0.60
22
0
0
93.00
-0.50
310
0
0
116.50
+2.00
654
0
0
38.60
+0.80
192
0
0
38.00
+0.30
794
0
0
11.85
+0.30
410
0
0
292.50
+0.50
34
0
0
49.75
+0.25
36
0
0
71.10
+1.30
107
0
0
17.70
0.00
654
0
0
23.00
+0.50
93
0
0
16.70
-0.45
4
0
0
25.15
+2.25
34,254
0
0
15.95
+0.30
4,018
0
0
78.40
-0.60
434
0
0
67.30
+0.40
183
0
0
57.00
+0.20
7
0
0
5.00
+0.07
170
0
0
39.25
+0.25
348
0
0
9.73
+0.30
398
0
0
50.50
+0.10
1,587
0
0
280.00
-1.50
1,627
0
0
61.50
+0.80
78
0
0
18.45
+0.15
2,079
0
0
41.25
+0.15
54
0
0
26.55
-0.20
283
0
0
50.60
-0.20
89
0
0
54.70
+0.40
66
0
0
16.75
-0.15
427
0
0
23.10
-0.05
129
0
0
47.85
+0.05
2
0
0
32.10
-0.65
57
0
0
48.70
+0.60
941
0
0
22.70
-0.20
51
0
0
10.80
-0.15
184
0
0
28.95
0.00
98
0
0
53.20
+0.30
167
0
0
125.50
-2.50
924
0
0
66.60
+0.20
49
0
0
20.05
+0.10
377
0
0
22.40
+0.20
117
0
0
41.50
-0.55
230
0
0
49.65
-0.10
69
0
0
24.00
+0.15
120
0
0
150.50
0.00
45
0
0
17.10
+0.25
99
0
0
18.50
-0.10
207
0
0
20.75
+0.05
122
0
0
45.50
+0.10
85
0
0
68.60
-0.30
9
0
0
35.65
+0.15
1,587
0
0
19.15
+0.05
218
0
0
9.44
0.00
105
0
0
14.90
+0.25
61
0
0
8.10
+0.03
1,131
0
0
14.55
+0.05
349
0
0
32.50
+0.05
1,718
0
0
41.40
+0.30
56
0
0
28.90
-0.05
105
0
0
30.15
+0.20
470
0
0
27.70
+0.15
254
0
0
20.30
+0.25
467
0
0
62.90
+0.10
96
0
0
26.75
+0.05
226
0
0
10.55
+0.15
593
0
0
11.15
-0.05
209
0
0
47.80
-0.05
337
0
0
37.05
-0.45
686
0
0
87.50
+1.00
50
0
0
10.65
+0.05
631
0
0
103.50
-0.50
245
0
0
165.00
+1.00
275
0
0
57.20
-0.60
618
0
0
33.45
0.00
82
0
0
14.85
-0.15
293
0
0
23.65
-0.05
334
0
0
13.85
-0.05
57
0
0
27.70
0.00
3,413
0
0
64.80
+0.10
254
0
0
26.50
+0.15
39
0
0
11.10
+0.05
14
0
0
11.95
+0.30
41
0
0
43.55
+0.25
20
0
0
16.55
0.00
45
0
0
13.05
0.00
76
0
0
190.00
+0.50
177
0
0
18.40
-0.25
25
0
0
27.25
+0.15
17
0
0
66.70
-0.20
286
0
0
211.50
+1.50
190
0
0
35.60
+0.45
45
0
0
43.15
+0.40
45
0
0
196.50
+5.00
512
0
0
77.70
-0.30
11
0
0
29.15
-0.05
121
0
0
52.40
-0.30
230
0
0
13.40
0.00
83
0
0
119.00
+0.50
203
0
0
26.05
0.00
1,012
0
0
28.10
+0.15
292
0
0
25.30
+0.50
34
0
0
17.20
+0.10
48
0
0
13.00
0.00
64
0
0
20.40
0.00
299
0
0
4.53
-0.17
47
0
0
21.95
+0.05
12
0
0
7.86
+0.03
204
0
0
24.35
-0.30
13
0
0
38.10
+0.05
13
0
0
47.60
0.00
124
0
0
97.00
-0.90
613
0
0
2,060.00
-20.00
350
0
0
117.00
+0.50
319
0
0
55.50
-0.10
527
0
0
11.40
-0.10
141
0
0
17.80
0.00
61
0
0
218.50
+1.50
603
0
0
10.90
+0.20
777
0
0
23.00
+0.30
217
0
0
110.50
0.00
479
0
0
19.75
+0.20
388
0
0
30.60
-0.15
820
0
0
22.35
+2.00
1,245
0
0
86.00
-0.20
686
0
0
21.55
-0.15
97
0
0
7.02
+0.32
1,966
0
0
11.45
+0.05
612
0
0
25.10
+0.25
68
0
0
15.60
-0.20
200
0
0
10.75
+0.50
1,409
0
0
41.65
0.00
1,323
0
0
15.80
-0.30
366
0
0
24.20
-0.05
80
0
0
225.00
0.00
9
0
0
90.00
+0.90
176
0
0
18.25
-0.10
49
0
0
43.50
+0.15
8
0
0
64.40
+0.90
637
0
0
13.85
+0.15
35
0
0
15.30
+0.20
14
0
0
30.90
0.00
196
0
0
19.25
-0.65
235
0
0
19.05
0.00
151
0
0
45.70
+0.10
118
0
0
413.50
+1.50
488
0
0
150.00
-0.50
111
0
0
13.10
0.00
83
0
0
14.20
+0.10
27
0
0
14.35
+0.10
303
0
0
48.20
0.00
169
0
0
98.70
+0.10
338
0
0
8.61
-0.09
109
0
0
48.05
+0.25
115
0
0
52.30
+0.90
100
0
0
20.95
0.00
47
0
0
69.60
-0.40
89
0
0
44.90
-1.30
1,684
0
0
35.80
0.00
31
0
0
48.50
-0.90
192
0
0
219.00
-2.50
723
0
0
13.95
+0.15
229
0
0
199.00
-3.00
211
0
0
62.70
-0.60
398
0
0
28.95
-0.05
17
0
0
113.00
-1.00
9
0
0
56.10
-0.40
270
0
0
33.85
-0.10
80
0
0
17.55
+0.40
390
0
0
81.50
+0.20
64
0
0
22.10
0.00
82
0
0
48.55
+0.45
74
0
0
22.85
+0.10
20
0
0
98.30
+0.10
102
0
0
39.85
-0.50
17
0
0
30.00
0.00
31
0
0
10.75
+0.55
1,152
0
0
9.83
-0.04
76
0
0
79.10
+0.90
47
0
0
103.50
0.00
8
0
0
18.10
+0.05
86
0
0
246.50
-1.50
53
0
0
161.50
+1.50
213
0
0
118.50
+2.50
160
0
0
23.40
+0.15
63
0
0
39.65
-0.25
96
0
0
77.70
-1.30
132
0
0
36.05
-0.50
433
0
0
148.00
+3.50
39
0
0
154.50
+2.00
32
0
0
674.00
-2.00
252
0
0
326.00
-7.00
254
0
0
63.20
+0.10
20
0
0
14.20
0.00
133
0
0
124.50
+2.00
110
0
0
55.00
-1.80
260
0
0
102.50
+0.50
111
0
0
321.50
-0.50
200
0
0
233.00
-5.00
334
0
0
179.00
+1.50
23
0
0
17.60
-0.10
33
0
0
86.80
-0.30
4,730
0
0
86.30
-2.20
273
0
0
22.20
+0.45
85
0
0
40.70
+0.15
28
0
0
39.30
+0.35
124
0
0
14.10
+0.15
15
0
0
20.40
+0.10
581
0
0
137.00
-2.50
510
0
0
133.50
-1.50
629
0
0
30.85
+0.25
293
0
0
96.60
+0.10
31
0
0
23.20
0.00
31
0
0
55.70
0.00
1,047
0
1,000
35.50
-0.30
18
0
0
128.00
0.00
235
0
0
99.70
-0.30
188
0
0
41.70
-0.20
98
0
0
73.70
+1.50
187
0
0
63.40
0.00
64
0
0
50.90
-0.40
87
0
0
132.50
-0.50
52
0
0
147.50
+0.50
16
0
0
89.90
+0.20
32
0
0
305.50
+2.00
238
0
0
39.00
-0.05
155
0
0
32.25
+0.55
430
0
0
61.40
+0.90
1,170
0
0
28.75
+0.45
158
0
0
9.15
+0.04
397
0
0
22.95
+0.10
11
0
0
48.50
+0.05
377
0
0
40.05
+0.20
6,726
0
0
5.78
-0.01
151
0
0
51.30
+0.90
760
0
0
14.45
+0.25
142
0
0
47.35
0.00
35
0
0
22.75
+0.05
59
0
0
24.00
0.00
126
0
0
10.90
+0.10
124
0
0
9.29
+0.03
214
0
0
9.03
+0.10
602
0
0
10.00
0.00
165
0
0
47.10
-1.50
614
0
0
19.70
-0.10
196
0
0
115.00
0.00
1,110
0
0
47.60
+0.10
644
0
0
95.10
0.00
30
0
0
49.10
+0.30
62
0
0
44.55
-0.20
391
0
0
103.50
0.00
134
0
0
56.00
+0.10
7
0
0
38.15
-0.05
426
0
0
37.10
+0.10
74
0
0
121.50
+1.00
535
0
0
26.60
0.00
42
0
0
42.30
+0.65
91
0
0
6.67
-0.07
49
0
0
116.50
-1.50
48
0
0
33.55
+3.05
922
0
0
62.10
0.00
62
0
0
62.10
0.00
75
0
0
25.00
0.00
131
0
0
25.60
+0.10
148
0
0
88.10
-0.60
254
0
0
294.50
+2.00
694
0
0
84.00
-0.10
251
0
0
74.80
+0.30
34
0
0
78.20
-0.40
438
0
434
288.00
-1.50
224
0
0
42.60
+0.10
40
0
0
76.30
-0.50
77
0
0
448.50
0.00
154
0
0
259.50
-2.00
261
0
0
91.80
-0.70
31
0
0
59.20
+1.60
798
0
0
25.00
-0.15
100
0
0
38.15
+0.05
538
0
0
15.55
-0.30
283
0
0
109.00
-0.50
51
0
0
107.50
+1.50
2
0
0
33.90
+0.30
12
0
0
93.50
+2.60
27
0
0
61.10
+0.40
254
0
0
21.10
-0.30
86
0
0
139.00
+3.50
531
0
0
25.10
+0.10
34
0
0
49.30
-0.05
210
0
0
80.20
-0.80
380
0
0
18.25
-0.15
16
0
0
119.00
+1.00
44
0
0
41.70
-0.40
172
0
0
48.50
-1.00
113
0
0
46.00
-0.50
4
0
0
38.05
+0.45
225
0
0
261.50
+4.50
387
0
0
87.40
-1.60
578
0
0
62.40
-1.40
155
0
0
45.65
+0.75
256
0
0
118.50
+10.50
11,256
0
0
195.50
-2.00
108
0
0
46.40
-0.55
163
0
0
27.90
-0.30
165
0
0
47.35
+0.70
16
0
0
83.40
+1.50
138
0
0
67.10
-0.50
1,139
0
0
45.20
-0.80
52
0
0
49.30
-0.05
94
0
0
176.00
+0.50
63
0
0
38.45
+0.25
118
0
0
49.80
+0.10
12
0
0
81.60
+0.20
29
0
0
97.40
0.00
75
0
0
83.90
+0.80
226
0
0
167.00
-2.00
175
0
0
28.10
+0.35
90
0
0
39.05
-0.05
31
0
0
27.40
-0.20
130
0
0
132.00
-6.00
344
0
0
57.40
-0.30
49
0
0
165.00
-0.50
219
0
0
114.50
0.00
61
0
0
95.50
-0.50
491
0
0
29.75
+0.15
302
0
0
263.50
-3.50
1,094
0
0
17.15
+0.40
973
0
0
80.00
+0.20
23
0
0
35.75
-0.60
106
0
0
145.00
+0.50
59
0
0
17.55
+0.05
30
0
0
89.30
+0.10
36
0
0
64.80
+0.80
26
0
0
51.00
+0.30
87
0
0
154.00
-1.50
80
0
0
35.90
+0.75
218
0
0
219.50
-2.50
110
0
0
385.00
+8.00
212
0
0
72.00
0.00
47
0
0
44.10
0.00
13
0
0
153.00
0.00
3
0
0
198.00
+3.00
108
0
0
15.80
+0.10
27
0
0
86.00
+2.90
88
0
0
31.10
-0.20
24
0
0
99.00
+2.50
151
0
0
126.00
-1.50
37
0
0
40.20
+0.20
49
0
0
54.40
+4.90
224
0
0
582.00
+6.00
43
0
0
83.00
+1.00
9
0
0
153.00
-8.50
92
0
0
423.00
-7.00
118
0
0
277.00
-1.00
41
0
0
3,195.00
+50.00
689
0
0
171.50
-3.50
234
0
0
156.50
-2.50
242
0
0
129.00
+0.50
158
0
0
71.80
-0.60
53
0
0
601.00
-14.00
348
0
0
182.50
-0.50
369
0
0
29.70
-0.45
167
0
0
205.50
-2.50
240
0
0
16.50
0.00
2
0
0
10.95
+0.05
595
0
0
173.00
-2.00
363
0
0
34.65
-0.15
54
0
0
30.55
-0.10
495
0
0
14.35
-0.20
19
0
0
19.10
+0.30
483
0
0
41.00
+0.05
245
0
0
88.70
+0.10
543
0
0
78.10
-0.10
64
0
0
44.20
+0.10
22
0
0
79.30
+0.10
199
0
0
12.25
0.00
28
0
0
7.56
+0.01
115
0
0
29.65
+0.40
70
0
0
69.00
-1.70
78
0
0
11.10
0.00
2
0
0
215.00
+1.50
372
0
0
152.50
+2.50
44
0
0
27.15
-0.05
109
0
0
385.50
-1.00
734
0
0
22.35
+0.10
22
0
0
144.50
-1.00
126
0
0
35.35
-0.45
295
0
0
17.45
+0.05
27
0
0
195.00
-1.00
192
0
0
40.45
+0.05
51
0
0
78.00
+1.10
12
0
0
395.50
-0.50
419
0
0
40.90
-0.20
941
0
0
20.40
+0.20
61
0
0
4.61
+0.06
343
0
0
23.05
-0.15
18
0
0
5.82
+0.10
10,642
0
0
5.40
-0.02
24
0
0
3.94
+0.04
88
0
0
2.71
0.00
260
0
0
6.97
-0.01
60
0
0
17.45
+0.30
239
0
0
19.95
-0.05
46
0
0
51.60
+2.20
159
0
0
18.20
0.00
1,020
0
0
30.00
-0.05
156
0
0
123.00
+3.50
788
0
0
12.30
+0.15
113
0
0
88.10
0.00
1,407
0
0
107.50
0.00
214
0
0
39.65
0.00
2
0
0
55.30
+0.80
203
0
0
40.75
0.00
150
0
0
50.00
+0.10
6
0
0
69.00
+1.20
82
0
0
18.40
+0.55
201
0
0
10.50
+0.05
4
0
0
70.90
-0.20
68
0
0
34.50
0.00
4
0
0
9.97
+0.05
168
0
0
20.85
+0.15
208
0
0
59.10
+0.40
49
0
0
116.00
-1.00
765
0
0
23.05
-0.15
312
0
0
105.00
-0.50
58
0
0
62.20
+0.50
54
0
0
16.85
+0.05
125
0
0
18.40
+0.75
543
0
0