上市
上櫃
盤後交易明細
日期：07/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
8.06
+0.03
172,797
1,593
0
00685L群益臺灣加權正2
9.16
-0.06
510,734
1,381
0
00981A主動統一台股增長
23.76
-0.09
491,587
790
0
22.20
-1.05
223,972
644
0
16.25
-0.10
993
600
0
41.40
-0.40
510,926
538
0
00631L元大台灣50正2
28.38
-0.15
458,059
529
0
49.55
-0.85
192,112
458
0
27.00
+0.90
70,685
420
0
118.50
-11.50
211,418
378
3,100
18.95
0.00
38,307
338
0
33.15
+0.55
60,170
324
0
7.37
-0.14
25,381
294
0
00403A主動統一升級50
8.47
+0.01
436,120
252
0
110.00
+7.50
376,329
239
250
229.50
-7.50
77,133
239
83
328.00
-25.50
120,154
212
0
0050元大台灣50
93.50
-0.20
297,963
208
0
00632R元大台灣50反1
11.49
+0.06
378,216
205
0
24.80
+0.35
39,504
204
0
00919群益台灣精選高息
28.25
-0.25
95,492
201
0
35.50
+0.70
63,263
192
0
63.10
+1.10
43,843
176
0
28.60
-0.75
21,256
165
0
38.85
+0.25
40,014
162
0
160.00
-9.50
82,602
144
0
95.20
+1.10
27,926
141
0
00882中信中國高股息
15.54
+0.11
18,500
130
0
00878國泰永續高股息
30.75
-0.16
48,393
129
0
54.00
-2.20
38,479
127
0
00407A主動凱基台灣
7.82
+0.03
71,019
125
0
50.00
-0.10
13,512
123
0
009816凱基台灣TOP50
13.41
+0.06
252,120
122
0
00400A主動國泰動能高息
11.83
-0.05
65,074
119
0
456.50
-50.50
106,829
119
0
00753L中信中國50正2
9.69
-0.01
19,722
102
0
00991A主動復華未來50
14.01
-0.06
225,301
102
0
00988A主動統一全球創新
14.16
-0.19
65,209
101
0
145.00
+3.50
140,139
96
0
00650L復華香港正2
17.80
+0.12
5,858
87
0
20.65
0.00
21,310
86
0
91.80
-10.20
94,668
85
0
71.60
-3.20
38,961
81
0
190.00
+5.00
31,284
79
0
00405A主動富邦台灣龍耀
6.68
-0.02
117,477
78
0
124.00
+1.00
22,960
75
0
0056元大高股息
46.29
-0.44
75,807
72
0
578.00
+2.00
30,600
70
530
75.60
+0.40
37,473
69
0
1,530.00
+35.00
22,599
69
0
37.70
+1.20
69,135
67
0
00918大華優利高填息30
31.24
-0.22
26,677
65
0
63.10
+0.90
33,133
65
0
00982A主動群益台灣強棒
18.54
-0.33
42,747
61
0
21.70
0.00
36,322
61
0
376.00
-28.50
64,945
61
1,182
7.44
+0.06
27,305
58
0
00642U期元大S＆P石油
27.81
+0.86
2,989
57
0
8.64
-0.56
27,494
55
0
18.10
+0.15
52,794
55
0
15.65
-0.35
9,800
54
0
00830國泰費城半導體
75.85
-1.90
15,906
50
0
42.60
-1.45
26,070
50
0
28.95
-0.20
43,927
50
0
505.00
+6.00
31,005
49
237
41.75
+0.30
52,861
48
0
00990A主動元大AI新經濟
13.65
-0.18
25,220
46
0
27.65
-1.45
19,084
44
0
837.00
-42.00
40,319
44
0
00929復華台灣科技優息
26.00
-0.41
58,234
43
0
203.50
-9.00
37,893
43
190
00664R國泰臺灣加權反1
1.85
-0.02
70,972
42
0
61.70
-3.00
7,111
42
0
66.00
-6.90
43,913
42
0
2,205.00
+5.00
51,372
41
4,116
9.58
+0.21
40,486
41
0
00953B群益優選非投等債
9.80
0.00
30,254
40
0
154.00
-17.00
40,574
40
0
279.00
-30.50
60,477
40
1,625
56.40
-2.10
44,370
39
0
58.60
-2.10
23,316
38
0
38.85
-1.85
13,113
38
0
00712復華富時不動產
8.90
-0.03
18,779
36
0
214.50
-14.00
24,864
36
0
00891中信關鍵半導體
30.19
+0.03
22,850
35
0
33.75
-1.10
62,498
35
0
24.05
-0.30
26,765
34
0
57.50
-2.80
37,895
34
0
140.50
0.00
18,569
34
0
20.20
-0.20
11,665
32
0
33.40
-2.45
9,280
32
0
84.10
-1.20
7,562
32
0
00671R富邦NASDAQ反1
2.63
+0.03
12,036
31
0
27.90
-0.75
22,871
31
0
13.45
+0.15
12,526
31
0
0052富邦科技
54.30
-0.10
34,926
30
0
11.80
-0.15
39,053
30
0
00992A主動群益科技創新
13.48
-0.11
61,526
29
0
24.50
-1.60
10,447
26
0
50.60
-2.90
6,384
26
0
00662富邦NASDAQ
113.90
-1.25
5,261
25
0
00735國泰臺韓科技
83.70
-0.90
7,294
25
0
00927群益半導體收益
31.43
-0.16
31,298
25
0
716.00
+28.00
51,045
25
0
00713元大台灣高息低波
60.30
+0.05
5,626
24
0
00935野村臺灣新科技50
47.90
+0.28
25,514
24
0
28.95
-1.30
5,021
24
0
00663L國泰臺灣加權正2
80.20
-0.60
22,873
23
0
00961FT臺灣永續高息
12.55
-0.04
9,283
23
0
00985A主動野村台灣50
18.33
-0.30
5,920
23
0
29.95
-2.10
2,804
23
0
201.00
-0.50
6,941
23
0
239.50
-9.50
20,665
23
0
00922國泰台灣領袖50
35.64
+0.05
13,177
22
0
00940元大台灣價值高息
11.52
-0.10
21,067
22
0
37.85
-0.70
4,476
22
0
00980A主動野村臺灣優選
19.56
-0.02
34,299
21
0
26.90
-0.70
10,545
21
0
16.10
+0.05
275
20
0
60.50
-1.50
6,877
20
0
269.50
0.00
17,439
20
0
90.90
-7.10
8,150
20
0
00673R期元大S＆P原油反1
12.62
-0.45
22,760
19
0
10.90
-0.20
7,450
19
0
55.70
+0.90
14,590
19
0
29.95
-1.15
4,786
19
0
442.00
-40.50
3,136
19
0
46.60
-2.95
4,225
19
0
00984A主動安聯台灣高息
13.27
-0.13
10,325
18
0
107.00
-5.50
19,352
18
0
137.00
+0.50
12,238
18
0
338.50
-26.00
10,490
18
0
9.60
-0.18
2,824
18
0
32.60
-1.65
2,627
18
0
00881國泰台灣科技龍頭
46.04
-0.03
22,808
17
0
00939統一台灣高息動能
21.41
+0.04
6,085
17
0
12.60
-0.60
13,790
17
0
25.05
-1.25
3,100
17
0
114.00
+0.50
12,036
17
0
62.30
-6.30
10,775
17
0
006208富邦台50
214.40
+0.35
4,731
16
0
38.80
-1.55
3,112
16
0
51.50
+1.60
46,807
16
0
106.50
-2.00
10,714
16
0
10.80
-0.15
2,247
15
0
10.25
-0.35
4,817
15
0
265.50
-7.00
9,596
15
0
62.90
-0.20
1,424
15
0
00637L元大滬深300正2
19.81
-0.63
38,079
14
0
11.05
-0.25
4,140
14
0
57.60
-1.70
25,660
14
0
84.80
+0.90
5,861
14
0
130.50
-6.00
4,205
14
0
009817國泰日本不動產
9.37
-0.03
933
13
0
29.20
-2.25
7,033
13
0
29.00
+0.55
2,463
13
0
43.70
+0.45
24,042
13
0
27.55
+0.10
11,011
13
0
32.50
-2.95
6,078
13
0
26.30
+0.25
9,436
13
0
42.65
+0.85
30,476
13
0
47.60
+0.60
10,744
13
0
204.00
-12.00
9,826
13
0
204.00
-18.50
18,618
13
0
26.70
+0.65
9,337
13
0
32.45
+1.05
2,425
12
0
23.50
-0.30
8,889
12
0
737.00
-24.00
5,046
12
0
65.30
-2.10
5,639
12
0
47.45
-2.85
8,960
12
0
14.60
-0.55
3,884
12
0
009803玉山市值動能50
18.68
-0.12
3,362
11
0
53.10
+0.10
4,967
11
0
697.00
-41.00
5,860
11
27
547.00
-3.00
4,281
11
0
28.35
-0.40
7,122
11
0
20.15
-0.90
4,538
11
0
171.00
-13.50
14,133
11
0
31.85
+0.30
1,768
11
0
35.55
-0.95
1,720
11
0
78.30
-4.20
5,477
11
0
45.55
-0.55
6,783
11
0
105.50
-1.00
15,031
11
0
33.95
-3.75
20,537
11
0
51.00
-4.50
5,819
11
0
57.90
-5.10
7,187
11
0
103.00
+1.00
5,197
11
0
51.10
-2.50
5,088
11
0
35.75
-0.55
2,104
11
0
00676R富邦臺灣加權反1
6.36
+0.03
19,463
10
0
34.30
-0.75
1,152
10
0
59.60
-3.00
3,099
10
0
3,235.00
+85.00
14,126
10
37
60.70
-0.60
4,734
10
0
78.10
-2.30
1,789
10
0
11.05
+0.15
3,647
10
0
164.00
-8.00
11,408
10
0
80.50
-1.50
11,097
10
0
46.00
-3.00
4,666
10
0
33.75
-0.40
8,186
10
0
24.35
-0.45
6,085
10
0
00665L富邦恒生國企正2
9.90
+0.09
26,405
9
0
00885富邦越南
18.01
+0.65
6,445
9
0
00947台新臺灣IC設計
28.13
-0.20
8,810
9
0
12.15
-0.45
2,316
9
0
92.00
-2.80
1,945
9
0
18.55
-0.35
6,782
9
0
32.50
-0.50
3,434
9
0
1,935.00
+40.00
3,310
9
0
23.50
-0.60
8,058
9
0
31.85
-0.65
1,803
9
0
84.40
-0.60
6,281
9
0
119.00
-4.00
3,082
9
0
9.33
-0.25
3,684
9
0
54.80
-1.90
727
9
0
26.90
-1.50
4,705
9
0
48.60
+3.55
7,788
9
0
22.25
-1.30
8,371
9
0
75.60
-1.10
10,179
9
0
00865B國泰US短期公債
49.54
+0.07
4,974
8
0
00999A主動野村臺灣高息
9.40
-0.02
18,816
8
0
12.50
-0.30
2,426
8
0
106.00
-1.50
8,178
8
0
1,010.00
-5.00
2,190
8
0
44.35
+1.10
10,231
8
0
15.65
+0.25
8,909
8
0
39.65
-2.30
1,432
8
0
88.50
-1.20
3,453
8
0
110.50
-2.00
11,056
8
0
643.00
-28.00
4,990
8
0
13.50
-0.70
5,676
8
0
19.80
-0.25
2,007
8
0
149.00
0.00
9,177
8
0
88.50
-5.60
1,648
8
0
78.40
-0.80
4,076
8
0
00635U期元大S＆P黃金
42.03
+0.13
2,090
7
0
00708L期元大S＆P黃金正2
69.95
+0.35
2,419
7
0
00915凱基優選高股息30
30.07
+0.03
10,866
7
0
25.70
-0.80
402
7
0
131.50
+0.50
1,137
7
0
37.55
-1.20
4,372
7
0
133.50
+3.00
4,942
7
0
26.45
-0.50
5,688
7
0
721.00
-8.00
9,521
7
0
48.40
-1.40
1,600
7
0
150.50
-16.50
11,082
7
0
36.25
-1.25
2,076
7
0
31.70
+0.95
5,513
7
0
32.75
-0.10
6,889
7
0
12.40
+0.80
9,555
7
0
150.00
-7.00
1,582
7
0
45.30
-1.30
1,737
7
0
00900富邦特選高股息30
17.55
-0.11
4,342
6
0
00960野村全球航運龍頭
18.60
+0.10
1,027
6
0
009819中信數據及電力
9.57
-0.12
4,478
6
0
29.95
+0.15
1,752
6
0
7.06
-0.40
12,683
6
0
183.00
-5.50
1,822
6
0
22.55
-1.45
3,087
6
0
29.80
-2.05
2,501
6
0
9.38
-0.13
5,189
6
0
26.00
-0.80
2,075
6
0
34.60
-2.05
766
6
0
178.50
-2.00
2,753
6
0
45.95
-2.15
2,692
6
0
110.00
+3.00
4,161
6
0
3,715.00
-135.00
2,897
6
0
42.10
-1.35
6,357
6
0
10.80
+0.15
768
6
0
114.00
-12.50
3,925
6
0
20.60
+0.15
2,098
6
0
25.20
-1.35
1,926
6
0
17.95
-0.75
2,877
6
0
64.80
-1.30
1,299
6
0
322.00
-20.50
4,829
6
0
294.00
-22.50
8,605
6
0
227.50
-24.50
2,358
6
0
158.00
-17.50
8,072
6
0
58.80
-2.00
4,464
6
0
24.00
-0.10
20,134
6
0
00655L國泰中國A50正2
33.39
-0.78
1,538
5
0
00688L國泰20年美債正2
6.43
-0.27
12,297
5
0
00951台新日本半導體
15.06
+0.38
3,950
5
0
009805台新美國電力基建
15.02
-0.50
6,766
5
0
009824群益美國科技巨頭
9.52
-0.16
5,412
5
0
00987A主動台新優勢成長
12.26
-0.13
4,151
5
0
00997A主動群益美國增長
10.24
-0.11
13,692
5
0
6.71
-0.14
2,162
5
0
147.00
-2.50
2,756
5
0
46.20
-1.30
3,058
5
0
21.60
-2.40
47,599
5
0
33.50
-1.65
2,671
5
0
10.10
-0.15
2,097
5
0
34.50
-1.50
4,524
5
0
1,910.00
+75.00
5,148
5
18
44.80
-0.70
10,243
5
0
136.00
-1.50
10,176
5
0
93.60
-5.00
5,661
5
0
122.50
-0.50
6,168
5
0
32.05
-2.95
370
5
0
198.50
-22.00
4,859
5
0
58.90
+1.10
3,479
5
0
16.65
+0.05
1,781
5
0
2,110.00
+15.00
4,484
5
0
491.00
-14.00
4,259
5
0
30.05
+2.70
2,195
5
0
49.00
-3.00
1,631
5
0
105.50
-0.50
11,100
5
0
39.90
-1.00
1,457
5
0
55.00
-2.80
825
5
0
88.60
+1.00
937
5
0
49.00
+0.45
752
5
0
62.80
-2.40
2,236
5
0
44.70
-0.15
243
5
0
20.30
-2.25
40,653
5
0
173.50
-8.00
7,140
5
0
45.05
-0.80
495
5
0
33.45
-3.70
4,511
5
0
385.00
-15.50
2,061
5
0
72.60
-1.50
3,404
5
0
951.00
-30.00
914
5
0
19.60
-0.15
494
5
0
006206元大上證50
38.14
-0.11
52
4
0
00634R富邦上証反1
3.16
+0.03
1,244
4
0
00646元大S＆P500
74.80
-0.75
1,380
4
0
00733富邦臺灣中小
53.70
-2.05
2,494
4
0
00738U期元大道瓊白銀
46.03
-0.36
2,378
4
0
00892富邦台灣半導體
34.70
+0.05
6,700
4
0
00905FT臺灣Smart
22.39
-0.08
3,630
4
0
00910第一金太空衛星
51.55
-1.45
1,217
4
0
00924復華S＆P500成長
31.48
-0.29
3,147
4
0
009821野村稀土關鍵資源
12.37
-0.11
5,309
4
0
12.45
-0.20
2,214
4
0
71.40
+0.90
3,284
4
0
45.00
-0.80
1,674
4
0
19.10
-0.35
612
4
0
4,315.00
+215.00
5,460
4
232
32.85
-0.75
2,039
4
0
52.70
-1.30
627
4
0
42.70
-1.45
3,556
4
0
50.50
-1.30
1,972
4
0
92.70
+2.90
2,095
4
0
99.90
-4.60
4,867
4
0
44.45
+1.65
2,661
4
0
42.95
+0.30
1,427
4
0
21.55
+0.05
4,454
4
0
57.40
+0.50
303
4
0
71.90
-3.60
2,095
4
0
11.85
-0.50
1,626
4
0
20.30
-0.10
1,792
4
0
42.20
-2.75
1,205
4
0
212.50
-6.00
4,528
4
0
106.50
-5.50
2,354
4
0
79.10
-2.80
4,462
4
0
44.80
+0.45
15,409
4
0
18.95
-0.30
607
4
0
191.50
-10.50
1,186
4
0
112.00
-8.50
2,628
4
0
188.00
-11.00
1,683
4
0
123.00
-6.50
1,435
4
0
16.55
-0.15
980
4
0
28.10
-1.05
766
4
0
778.00
-81.00
4,186
4
355
13.60
-0.10
260
4
0
00715L期街口布蘭特正2
48.26
+3.85
10,983
3
0
00752中信中國50
23.94
+0.09
4,640
3
0
00876元大全球5G
76.80
-0.40
463
3
0
00923群益台ESG低碳50
36.79
+0.02
7,966
3
0
00941中信上游半導體
24.02
+0.29
6,739
3
0
00993A主動安聯台灣
10.70
+0.01
14,461
3
0
17.35
-0.25
3,249
3
0
6.61
-0.02
334
3
0
352.00
+13.50
4,058
3
0
39.75
+0.60
1,002
3
0
18.10
-0.80
651
3
0
10.05
+0.17
2,159
3
0
73.40
+1.00
3,259
3
0
30.55
+0.15
8,792
3
0
33.45
-0.70
3,439
3
0
17.45
-0.35
1,705
3
0
123.50
-13.50
6,319
3
0
14.80
-0.10
1,654
3
0
22.20
-0.70
1,006
3
0
199.00
-10.00
1,100
3
0
19.20
+0.10
1,748
3
0
31.40
-0.90
446
3
0
165.50
-10.50
3,910
3
0
11.65
0.00
3,864
3
0
11.00
+0.15
955
3
0
180.50
+0.50
508
3
0
20.60
+0.15
2,463
3
0
34.00
-0.05
2,645
3
0
40.10
-0.70
3,986
3
0
74.40
-2.90
5,622
3
0
57.10
-1.20
1,554
3
0
19.95
+0.30
1,290
3
0
183.50
-1.00
10,202
3
4,679
18.35
-0.55
2,189
3
0
21.65
-1.05
388
3
0
447.50
-19.00
2,005
3
0
282.50
-6.50
1,958
3
0
159.50
-6.00
481
3
0
70.10
-4.30
1,686
3
0
60.10
-1.60
2,671
3
0
2,785.00
-20.00
3,157
3
0
1,910.00
-180.00
4,317
3
0
62.80
-6.90
3,172
3
0
236.50
-16.50
4,351
3
0
71.90
-2.90
1,652
3
0
62.00
-3.00
325
3
0
265.50
-12.00
2,103
3
0
4,900.00
-235.00
2,284
3
10
39.50
-2.80
900
3
0
54.90
-0.30
1,122
3
0
477.50
-33.50
1,942
3
0
172.00
+8.00
578
3
0
10.70
-0.10
289
3
0
101.50
-2.50
1,244
3
0
00661元大日經225
79.65
+0.60
49
2
0
00850元大臺灣ESG永續
78.85
+0.10
1,107
2
0
00894中信小資高價30
39.78
-0.10
1,357
2
0
00913兆豐台灣晶圓製造
40.29
-0.17
3,392
2
0
00930永豐ESG低碳高息
22.69
+0.12
660
2
0
00936台新永續高息中小
19.45
-0.30
1,602
2
0
009820元大納斯達克精選
8.96
-0.25
19,461
2
0
00986A主動台新龍頭成長
13.38
-0.16
389
2
0
156.00
-0.50
284
2
0
102.50
-0.50
261
2
0
27.15
-0.10
13,949
2
0
9.52
+0.14
88
2
0
11.20
-0.70
1,356
2
0
62.50
-2.00
1,045
2
0
104.00
-5.50
1,103
2
0
19.80
-0.95
1,166
2
0
26.95
-0.60
1,443
2
0
12.70
-0.45
7,376
2
0
127.50
-7.00
531
2
0
16.60
-0.20
2,808
2
0
38.50
-1.00
444
2
0
283.00
-7.50
2,426
2
0
9.65
-0.02
3,343
2
0
27.15
+0.15
2,630
2
0
41.45
-0.40
1,106
2
0
318.50
-3.00
5,339
2
0
120.50
-4.00
1,703
2
0
80.90
-0.40
1,169
2
0
443.00
-18.00
2,035
2
0
35.10
+0.40
1,644
2
0
10.35
+0.10
2,850
2
0
50.00
-1.10
226
2
0
22.55
+0.20
2,756
2
0
16.60
+0.15
1,452
2
0
230.00
-2.00
7,019
2
0
108.00
-2.50
659
2
0
101.50
+2.20
1,068
2
0
249.00
-6.00
2,031
2
0
13.20
-0.40
1,262
2
0
10.45
-0.05
550
2
0
139.50
-8.50
2,053
2
0
25.90
-1.15
1,993
2
0
18.50
-0.60
1,389
2
0
594.00
-24.00
788
2
0
18.05
-0.45
908
2
0
3,135.00
-175.00
1,698
2
0
251.50
-12.50
511
2
0
46.80
+0.10
1,642
2
0
7.75
-0.15
429
2
0
12.90
-0.10
1,117
2
0
29.25
-1.45
1,397
2
0
10.90
-0.15
662
2
0
44.95
-0.80
591
2
0
77.40
-2.20
2,470
2
0
143.50
-0.50
1,773
2
0
80.20
-4.20
1,058
2
0
48.20
-2.00
437
2
0
137.50
-11.00
852
2
0
126.50
-4.00
436
2
0
1,050.00
-60.00
2,965
2
0
1,025.00
-55.00
2,848
2
0
51.20
-2.10
2,539
2
0
607.00
-20.00
9,514
2
0
22.60
-0.55
532
2
0
28.75
-2.20
910
2
0
29.40
-0.85
311
2
0
181.00
-4.50
2,854
2
0
842.00
-28.00
595
2
0
316.00
-21.00
2,436
2
0
29.00
-0.15
1,721
2
0
37.50
-1.25
465
2
0
15.60
0.00
804
2
0
158.00
-17.50
36,623
2
0
232.00
-9.50
906
2
0
53.70
+0.70
779
2
0
71.50
-1.20
257
2
0
22.45
-0.40
338
2
0
00401A主動摩根台灣鑫收
11.58
-0.03
21,025
1
0
00633L富邦上証正2
47.60
-1.28
4,820
1
0
00670L富邦NASDAQ正2
174.25
-4.25
1,271
1
0
00675L富邦臺灣加權正2
242.25
-2.50
5,616
1
0
00686R群益臺灣加權反1
1.14
+0.02
27,457
1
0
00692富邦公司治理
80.65
+0.15
3,446
1
0
00693U期街口S＆P黃豆
21.75
-0.51
1,215
1
0
00701國泰股利精選30
37.66
+0.74
2,026
1
0
00757統一FANG+
126.35
-1.25
1,689
1
0
00893國泰智能電動車
40.03
-0.95
1,928
1
0
00896中信綠能及電動車
23.60
-0.22
3,269
1
0
00909國泰數位支付服務
41.59
-1.92
1,005
1
0
00952凱基台灣AI50
15.78
-0.42
5,089
1
0
00964中信亞太高股息
13.48
+0.04
1,086
1
0
00971野村美國研發龍頭
16.66
-0.13
750
1
0
009802富邦旗艦50
16.38
+0.13
5,947
1
0
009804聯邦台精彩50
19.25
+0.07
1,954
1
0
00994A主動第一金台股優
13.55
+0.04
5,231
1
0
00995A主動中信台灣卓越
13.77
+0.03
11,908
1
0
00996A主動兆豐台灣豐收
10.97
-0.19
12,619
1
0
6958A日盛台駿甲特
18.35
-0.05
16
1
0
27.20
+0.35
1,159
1
0
57.40
+0.20
1,286
1
0
16.25
+0.25
1,308
1
0
40.45
-0.45
1,545
1
0
9.68
+0.08
1,009
1
0
12.15
-0.05
1,241
1
0
7.02
-0.19
1,445
1
0
11.80
0.00
479
1
0
10.30
+0.05
509
1
0
19.70
-0.05
53
1
0
221.00
+4.50
1,964
1
0
663.00
-5.00
1,274
1
0
16.30
-0.70
1,764
1
0
52.90
-1.80
1,025
1
0
1,340.00
+15.00
1,253
1
0
41.75
-0.30
169
1
0
36.50
-0.20
557
1
0
45.80
+0.50
1,764
1
0
62.30
-3.10
2,114
1
0
173.00
-2.50
1,152
1
0
20.90
-0.10
846
1
0
8.64
-0.16
543
1
0
7.54
-0.03
488
1
0
13.65
0.00
1,439
1
0
7,140.00
-5.00
732
1
0
17.95
+0.10
248
1
0
32.45
+0.20
1,840
1
0
20.50
-0.15
4,212
1
0
64.70
+1.10
1,869
1
0
39.85
-4.40
1,053
1
0
129.50
-7.00
2,718
1
0
76.30
+1.10
368
1
0
104.50
+3.00
4,293
1
0
30.40
-2.05
2,729
1
0
23.45
-0.70
4,081
1
0
53.10
-0.70
839
1
0
14.50
-0.55
382
1
0
67.60
-5.00
1,208
1
0
47.20
-0.40
202
1
0
203.00
-17.00
5,650
1
0
105.50
-0.50
1,761
1
0
40.55
-1.10
1,106
1
0
32.70
-0.30
196
1
0
6.09
-0.11
2,303
1
0
13.10
-0.30
239
1
0
20.15
0.00
452
1
0
176.00
-6.00
2,242
1
0
232.00
+3.00
1,242
1
0
144.50
-0.50
441
1
0
51.40
+0.30
2,093
1
0
15.10
-0.45
214
1
0
48.90
-1.90
772
1
0
273.00
-5.00
1,313
1
0
427.50
-47.00
3,974
1
0
71.90
-2.00
683
1
0
19.85
-0.05
241
1
0
20.15
-0.40
1,349
1
0
342.00
+2.50
2,827
1
0
42.75
-1.45
2,174
1
0
8.05
-0.09
330
1
0
25.40
-0.75
1,989
1
0
81.80
-4.20
632
1
0
52.30
-1.10
1,731
1
0
46.85
-2.15
412
1
0
90.50
-4.20
1,932
1
0
31.55
-0.60
253
1
0
160.00
-9.00
5,592
1
0
15.35
-0.55
654
1
0
189.50
-1.00
296
1
0
23.40
-0.20
369
1
0
50.10
-1.60
217
1
0
277.50
-30.50
6,890
1
0
561.00
-27.00
675
1
0
46.30
-0.45
545
1
0
33.50
-1.60
970
1
0
16.55
-0.05
1,133
1
0
30.50
-0.80
147
1
0
138.50
-6.00
282
1
0
164.50
-11.50
1,636
1
0
270.00
-18.50
415
1
0
160.50
-6.00
1,351
1
0
69.10
-2.40
1,549
1
0
103.50
-2.50
368
1
0
308.50
-1.50
195
1
0
63.60
+0.60
2,688
1
0
43.00
+0.15
493
1
0
24.25
-1.10
2,829
1
0
89.00
-0.90
114
1
0
475.50
-16.00
1,459
1
0
36.50
-1.05
260
1
0
9.20
-0.48
1,464
1
0
47.45
+0.35
1,501
1
0
105.50
-6.50
217
1
0
34.85
-0.25
495
1
0
75.40
-2.10
1,210
1
0
403.00
-33.50
4,346
1
0
375.50
0.00
6,258
1
130
321.50
-0.50
486
1
0
202.00
+4.00
988
1
0
607.00
-22.00
778
1
0
71.50
-0.70
356
1
0
23.40
-1.30
178
1
0
65.10
-0.80
491
1
0
77.00
-1.10
352
1
0
15.75
-1.00
2,410
1
0
36.20
-1.45
85
1
0
235.00
-3.50
397
1
0
659.00
-28.00
811
1
0
5,620.00
+510.00
1,628
1
56
332.00
-15.50
965
1
0
254.50
-10.00
1,140
1
0
41.55
-0.50
3,663
1
0
45.50
-3.50
414
1
0
21.70
0.00
928
1
0
34.10
-1.45
818
1
0
246.50
-4.00
2,149
1
0
38.00
-0.45
97
1
0
15.35
+0.10
3,514
1
0
70.40
-0.40
1,675
1
0
19.35
+0.15
239
1
0
18.05
+0.10
225
1
0
00402A主動安聯美國科技
8.90
-0.15
5,670
0
0
00404A主動聯博動能50
8.50
+0.02
23,387
0
0
00408A主動第一金優股息
9.20
-0.09
1,273
0
0
0051元大中型100
124.45
-1.30
120
0
0
0053元大電子
206.70
+2.65
173
0
0
0055元大MSCI金融
42.51
+0.41
241
0
0
0057富邦摩台
280.45
+4.70
42
0
0
0061元大寶滬深
24.19
-0.51
135
0
0
006203元大MSCI台灣
170.15
+1.35
63
0
0
006204永豐臺灣加權
201.70
+3.05
9
0
0
006205富邦上証
40.73
-0.17
737
0
0
006207復華滬深
32.38
-0.39
616
0
0
00636國泰中國A50
27.98
-0.36
917
0
0
00638R元大滬深300反1
6.80
+0.07
1,070
0
0
00639富邦深100
16.36
-0.42
1,297
0
0
00640L富邦日本正2
101.10
-0.50
64
0
0
00641R富邦日本反1
3.83
+0.01
2,174
0
0
00643群益深証中小
18.00
-0.51
2,265
0
0
00645富邦日本
55.85
-0.05
74
0
0
00647L元大S＆P500正2
129.10
-3.15
63
0
0
00648R元大S＆P500反1
4.13
+0.03
2,565
0
0
00651R復華香港反1
5.14
-0.04
725
0
0
00652富邦印度
33.68
+0.06
273
0
0
00653L富邦印度正2
47.38
+0.10
190
0
0
00657國泰日經225
72.70
+0.80
306
0
0
00660元大歐洲50
45.61
-0.22
4
0
0
00668國泰美國道瓊
61.15
-1.30
16
0
0
00669R國泰美國道瓊反1
5.41
+0.12
1,821
0
0
00674R期元大S＆P黃金反1
30.42
-0.09
125
0
0
00678群益那斯達克生技
40.55
-0.44
262
0
0
00680L元大美債20正2
6.47
-0.26
24,158
0
0
00681R元大美債20反1
21.91
+0.47
18
0
0
00683L期元大美元指正2
22.00
-0.16
57
0
0
00690兆豐藍籌30
66.20
+0.10
1,092
0
0
00700富邦恒生國企
18.05
+0.08
441
0
0
00702國泰標普低波高息
25.53
+0.02
20
0
0
00703台新MSCI中國
20.07
+0.06
45
0
0
00706L期元大S＆P日圓正2
18.08
-0.04
1,492
0
0
00709富邦歐洲
40.82
+0.04
43
0
0
00710B復華彭博非投等債
19.26
+0.01
340
0
0
00711B復華彭博新興債
15.84
-0.14
126
0
0
00714群益道瓊美國地產
23.05
-0.09
125
0
0
00717富邦美國特別股
14.77
-0.04
120
0
0
00728第一金工業30
56.70
+1.30
727
0
0
00730富邦臺灣優質高息
26.54
-0.28
90
0
0
00731復華富時高息低波
87.45
+0.15
594
0
0
00736國泰新興市場
30.52
+0.04
115
0
0
00737國泰AI機器人
37.80
-0.13
119
0
0
00739元大MSCI A股
27.61
-0.29
166
0
0
00762元大全球AI
98.80
-2.00
303
0
0
00763U期街口道瓊銅
33.87
+0.22
548
0
0
00770國泰北美科技
63.45
-0.70
229
0
0
00771元大US高息特別股
15.71
-0.01
11
0
0
00775B台新投等債15+
31.75
-0.50
19
0
0
00783富邦中証500
26.83
-0.49
196
0
0
00851台新全球AI
64.15
-1.05
10
0
0
00852L國泰美國道瓊正2
33.97
-1.46
79
0
0
00861元大全球未來通訊
79.05
-0.70
394
0
0
00875國泰網路資安
51.00
+0.20
217
0
0
00895富邦未來車
45.64
-0.41
813
0
0
00897富邦基因免疫生技
10.99
-0.12
383
0
0
00898國泰基因免疫革命
9.32
-0.02
748
0
0
00899FT潔淨能源
22.71
-0.28
71
0
0
00901永豐智能車供應鏈
38.62
+0.62
1,095
0
0
00902中信電池及儲能
12.29
+0.12
1,111
0
0
00903富邦元宇宙
19.36
-0.45
384
0
0
00904台新臺灣半導體30
34.16
-0.15
1,839
0
0
00907永豐優息存股
16.56
+0.11
1,184
0
0
00908富邦入息REITs+
15.83
+0.03
214
0
0
00911兆豐洲際半導體
48.33
-1.67
1,200
0
0
00912中信臺灣智慧50
29.23
+0.33
1,305
0
0
00916國泰全球品牌50
26.10
+0.01
603
0
0
00917中信特選金融
23.83
-0.34
737
0
0
00920富邦ESG綠色電力
22.26
-0.25
402
0
0
00921兆豐龍頭等權重
21.74
-0.06
434
0
0
00926凱基全球菁英55
25.24
-0.17
2,949
0
0
00932兆豐永續高息等權
16.41
-0.10
838
0
0
00934中信成長高股息
25.35
-0.45
3,063
0
0
00938凱基優選30
23.70
+0.21
4,462
0
0
00943兆豐電子高息等權
19.84
-0.33
449
0
0
00944野村趨勢動能高息
19.06
-0.14
446
0
0
00945B凱基美國非投等債
14.65
-0.01
4,345
0
0
00946群益科技高息成長
13.75
-0.37
6,269
0
0
00949復華日本龍頭
20.82
+0.10
560
0
0
00954中信日本半導體
16.00
+0.31
3,053
0
0
00956中信日經高股息
13.00
-0.12
375
0
0
00962台新AI優息動能
13.36
-0.41
905
0
0
00963中信全球高股息
13.41
0.00
1,369
0
0
00965元大航太防衛科技
24.19
+0.02
858
0
0
00972野村日本動能高息
21.12
-0.31
222
0
0
009800中信NASDAQ
12.31
-0.15
1,487
0
0
009801中信美國創新科技
11.59
-0.26
283
0
0
009808華南永昌優選50
27.70
-0.04
596
0
0
009809富邦淨零ESG50
16.00
+0.03
2,401
0
0
009810玉山全球藍籌100
20.70
-0.12
312
0
0
009811統一美國50
12.77
-0.12
2,436
0
0
009812野村日本東證
12.28
-0.02
560
0
0
009813貝萊德標普卓越50
10.83
-0.13
2,075
0
0
009818華南永昌NASDAQxT
18.83
-0.23
642
0
0
00981T平衡凱基雙核收息
11.58
-0.07
5,364
0
0
00982D主動富邦動態入息
9.81
-0.07
1,177
0
0
00982T平衡兆豐台美動能
13.81
-0.19
31
0
0
00983A主動中信ARK創新
10.92
-0.17
1,067
0
0
00983D主動富邦複合收益
10.10
-0.04
914
0
0
00984D主動聯博全球非投
10.21
+0.02
21,922
0
0
00985B群益ESG投等債0-5
10.41
0.00
6,266
0
0
00989A主動摩根美國科技
15.57
-0.20
798
0
0
01004T土銀富邦R2
10.23
-0.01
82
0
0
01010T京城樂富R1
10.00
0.00
1,022
0
0
1101B台泥乙特
43.50
-0.05
5
0
0
2002A中鋼特
37.30
0.00
7
0
0
2838A聯邦銀甲特
51.70
-0.10
73
0
0
2881A富邦特
61.70
0.00
140
0
0
2881B富邦金乙特
60.50
-0.20
19
0
0
2881C富邦金丙特
51.50
+0.10
43
0
0
2882A國泰特
60.30
0.00
118
0
0
2882B國泰金乙特
58.80
-0.10
38
0
0
2883B凱基金乙特
8.11
-0.01
619
0
0
2887E台新新光戊特一
48.65
-0.05
183
0
0
2887F台新新光戊特二
45.75
-0.05
38
0
0
2887G台新新光庚特一
43.10
-0.05
49
0
0
2887H台新新光庚特二
41.00
-0.05
73
0
0
2887I台新新光辛特
9.50
0.00
6,470
0
0
2887Z1台新新光己特
18.70
+0.05
41
0
0
2891C中信金丙特
61.90
+0.10
2
0
0
2897B王道銀乙特
11.45
-0.05
101
0
0
5871A中租-KY甲特
99.80
0.00
70
0
0
6592A和潤企業甲特
95.20
-0.40
5
0
0
6592B和潤企業乙特
94.80
0.00
12
0
0
8112A至上甲特
45.05
+0.10
5
0
0
33.20
+0.40
11,167
0
0
13.15
-0.05
528
0
0
11.85
-0.10
356
0
0
13.80
-0.05
130
0
0
12.40
+0.15
410
0
0
48.95
-1.00
68
0
0
107.00
+0.50
486
0
0
9.94
-0.04
494
0
0
11.65
0.00
514
0
0
11.20
-0.05
45
0
0
26.25
-0.95
468
0
0
82.00
+1.30
994
0
0
34.15
+0.05
140
0
0
37.00
-0.40
15
0
0
23.85
0.00
50
0
0
173.50
-0.50
26
0
0
30.65
0.00
630
0
0
63.40
+0.40
26
0
0
32.15
0.00
142
0
0
19.65
-0.25
27
0
0
9.94
-0.06
79
0
0
4.55
-0.01
290
0
0
15.15
-0.25
121
0
0
43.60
+0.10
100
0
0
5.02
-0.14
280
0
0
58.00
0.00
1
0
0
25.30
+0.50
29
0
0
18.10
-0.45
376
0
0
10.70
-0.05
134
0
0
8.18
-0.10
159
0
0
17.95
-0.50
14
0
0
68.40
-1.70
206
0
0
35.35
-0.40
11
0
0
15.05
+0.05
214
0
0
21.10
-1.05
17
0
0
35.50
-0.10
370
0
0
31.45
+0.35
279
0
0
23.20
+0.95
289
0
0
27.05
-0.40
33
0
0
8.85
-0.25
21
0
0
29.85
-0.05
766
0
0
25.70
-0.50
17
0
0
10.55
+0.05
22
0
0
13.60
-0.05
156
0
0
17.40
0.00
105
0
0
11.30
0.00
49
0
0
11.00
-0.05
124
0
0
12.80
+0.05
18
0
0
8.58
-0.08
799
0
0
13.85
-0.15
47
0
0
14.25
-0.05
111
0
0
17.90
+0.15
331
0
0
12.40
0.00
103
0
0
15.65
-0.25
344
0
0
9.43
-0.77
954
0
0
9.20
-0.26
168
0
0
10.05
-0.20
141
0
0
10.35
+0.05
170
0
0
6.64
-0.10
64
0
0
27.40
-0.90
2,182
0
0
14.90
-0.45
7
0
0
24.75
-0.35
39
0
0
27.00
-0.15
440
0
0
25.40
-0.15
418
0
0
68.00
+0.10
60
0
0
33.65
+0.15
456
0
0
16.65
-0.15
742
0
0
27.00
-1.15
58
0
0
12.85
-0.05
138
0
0
22.55
+0.15
1,038
0
0
31.45
-0.20
181
0
0
45.55
-0.90
83
0
0
126.00
-0.50
76
0
0
10.20
+0.20
1
0
0
15.85
-0.15
122
0
0
18.80
0.00
764
0
0
20.60
-0.35
9
0
0
91.90
+0.70
210
0
0
582.00
-12.00
2,462
0
529
25.90
-0.75
630
0
0
49.60
-0.15
22
0
0
23.25
-0.50
437
0
0
28.40
+0.40
259
0
0
23.50
+0.05
959
0
0
11.35
-0.10
538
0
0
29.60
-0.20
1,116
0
0
30.95
-0.35
49
0
0
18.00
-0.20
410
0
0
15.50
-0.80
593
0
0
205.00
-4.00
164
0
0
9.57
-0.31
73
0
0
34.20
+0.20
533
0
0
91.10
+0.20
325
0
0
46.15
-0.25
128
0
0
57.50
-0.30
433
0
0
84.20
+1.90
786
0
0
28.75
-0.15
103
0
0
77.80
-0.60
58
0
0
51.00
0.00
36
0
0
20.50
0.00
96
0
0
26.00
-0.10
294
0
0
31.75
-0.25
150
0
0
31.70
-0.25
337
0
0
18.20
-0.45
299
0
0
32.05
-0.10
111
0
0
31.60
-0.15
34
0
0
58.00
-0.70
148
0
0
32.20
-0.30
219
0
0
146.50
-1.50
824
0
0
16.70
+0.05
111
0
0
39.80
-0.05
54
0
0
48.50
-0.60
114
0
0
10.00
+0.13
120
0
0
7.94
-0.09
212
0
0
38.55
-0.15
18
0
0
47.40
-0.60
162
0
0
21.25
+0.20
1,979
0
0
10.95
-0.10
40
0
0
7.00
0.00
258
0
0
31.00
+0.25
27
0
0
15.65
-0.35
67
0
0
40.50
-0.45
163
0
0
66.50
+0.90
683
0
0
21.20
-0.10
282
0
0
13.55
-0.45
15
0
0
12.00
-0.45
638
0
0
15.15
-0.40
96
0
0
20.65
+0.10
298
0
0
16.95
-0.10
511
0
0
15.55
+0.25
284
0
0
14.65
-0.35
73
0
0
18.55
+0.10
804
0
0
12.10
-0.05
251
0
0
18.30
-0.15
287
0
0
147.00
-2.50
442
0
0
19.15
-0.15
126
0
0
18.30
+0.05
1,097
0
0
25.55
-0.10
280
0
0
26.55
-0.05
624
0
0
14.20
-0.20
107
0
0
87.00
-0.30
49
0
0
21.70
+0.15
157
0
0
52.20
+0.50
982
0
0
551.00
+32.00
1,726
0
0
18.20
-0.20
2,928
0
0
88.40
+0.40
657
0
0
50.20
-0.60
76
0
0
76.90
-0.80
122
0
0
90.00
+1.20
323
0
0
173.50
-8.00
875
0
0
19.60
-0.40
70
0
0
30.45
-0.05
645
0
0
230.50
+4.50
166
0
0
57.50
-1.00
56
0
0
55.00
-1.30
127
0
0
61.90
-0.10
5
0
0
31.35
-0.90
449
0
0
11.35
+0.05
131
0
0
14.80
0.00
1
0
0
86.10
+0.70
3,562
0
0
67.70
-0.20
120
0
0
53.80
-0.20
32
0
0
18.80
0.00
27
0
0
37.40
-0.20
314
0
0
10.05
0.00
713
0
0
61.40
+0.20
3,042
0
0
54.70
-0.60
327
0
0
29.35
-0.55
261
0
0
37.00
-1.10
808
0
0
66.90
+0.40
226
0
0
21.90
-0.40
464
0
0
29.60
-1.60
903
0
0
16.95
-0.20
160
0
0
9.96
-0.04
243
0
0
28.10
+0.50
44
0
0
41.60
-0.35
54
0
0
51.50
-1.90
170
0
0
16.45
-0.15
76
0
0
10.50
-0.10
364
0
0
28.65
-0.15
107
0
0
50.60
+0.20
409
0
0
148.00
-1.50
2,277
0
0
63.60
-0.80
78
0
0
28.25
-0.75
393
0
0
15.60
0.00
1,279
0
0
19.15
-0.50
415
0
0
21.40
+0.20
150
0
0
158.50
+2.50
260
0
0
16.00
-0.25
270
0
0
48.70
+0.20
146
0
0
22.15
-1.40
715
0
0
58.10
+0.10
21
0
0
22.40
+0.25
1,430
0
0
17.60
-0.30
364
0
0
8.53
-0.12
204
0
0
13.05
-0.05
143
0
0
8.22
+0.09
2,141
0
0
12.70
-0.05
64
0
0
13.90
+0.05
84
0
0
35.30
-0.95
93
0
0
19.30
+0.05
387
0
0
21.10
+0.45
1,227
0
0
17.20
0.00
842
0
0
86.40
+0.10
280
0
0
18.35
+0.40
550
0
0
9.56
+0.06
431
0
0
98.50
+0.50
331
0
0
99.10
+1.10
1,057
0
0
161.50
-1.50
211
0
0
47.15
-0.25
254
0
0
29.55
-0.20
414
0
0
17.85
-0.20
539
0
0
13.60
+0.05
225
0
0
28.10
-0.35
351
0
0
65.20
-0.40
191
0
0
20.15
-0.05
72
0
0
10.60
-0.15
189
0
0
12.40
-0.05
68
0
0
48.00
+0.65
176
0
0
16.05
-0.15
118
0
0
12.55
-0.15
197
0
0
14.45
-0.40
4
0
0
20.90
-0.40
60
0
0
61.30
-0.20
329
0
0
34.85
+0.10
146
0
0
38.10
+0.05
186
0
0
179.00
+3.00
447
0
0
88.00
-0.10
82
0
0
33.00
-0.25
177
0
0
12.15
+0.20
4,481
0
0
15.30
-0.05
256
0
0
157.00
+1.50
622
0
0
26.60
0.00
438
0
0
10.25
0.00
4,219
0
0
23.75
-0.60
5
0
0
13.30
-0.25
35
0
0
13.20
+0.05
162
0
0
22.00
-0.15
302
0
0
26.65
+0.65
277
0
0
6.63
-0.11
97
0
0
36.90
-4.10
498
0
0
5.59
-0.05
110
0
0
41.35
-0.10
9
0
0
53.50
-0.80
507
0
0
125.50
-6.50
585
0
0
11.30
-0.25
693
0
0
119.50
-1.50
1,191
0
0
16.00
-1.25
933
0
0
19.10
-1.00
355
0
0
83.50
-4.50
2,369
0
0
50.20
-1.20
269
0
0
17.50
-0.10
344
0
0
35.40
0.00
415
0
0
18.65
-0.20
137
0
0
50.90
-0.30
368
0
0
20.35
-0.55
613
0
0
45.55
-2.45
96
0
0
93.20
-10.30
3,947
0
0
14.00
+0.05
1,244
0
0
13.50
-0.10
262
0
0
203.50
-1.50
51
0
0
15.00
+0.10
51
0
0
16.30
-0.15
19
0
0
40.30
-1.10
26
0
0
39.25
+1.00
546
0
0
13.90
+0.10
56
0
0
21.65
-1.05
211
0
0
18.55
-0.50
167
0
0
16.90
-0.60
311
0
0
18.20
-0.40
331
0
0
54.00
-0.50
298
0
0
11.60
-0.35
171
0
0
14.85
-0.30
34
0
0
3,460.00
+165.00
3,079
0
156
25.75
-0.95
312
0
0
7.12
+0.01
72
0
0
39.90
-0.15
263
0
0
78.00
-0.50
223
0
0
1,690.00
-35.00
1,329
0
0
44.50
-1.30
1,083
0
0
25.00
-0.50
33
0
0
219.50
-6.00
368
0
0
12.85
-0.55
13
0
0
168.50
-1.00
735
0
0
13.50
0.00
359
0
0
200.00
-4.50
289
0
0
50.80
-0.90
269
0
0
28.40
-0.40
231
0
0
37.55
-2.05
1,106
0
0
109.50
-5.50
83
0
0
13.95
-0.45
232
0
0
54.00
-0.50
297
0
0
87.80
-0.30
500
0
0
16.40
-0.60
709
0
0
32.95
-0.20
368
0
0
71.00
-0.30
250
0
0
23.15
-0.35
176
0
0
11.15
-0.25
160
0
0
48.00
-1.55
182
0
0
20.90
-0.40
174
0
0
93.90
-0.90
298
0
0
30.35
-0.20
60
0
0
14.40
-0.20
135
0
0
26.00
-0.35
692
0
0
163.00
-18.00
1,199
0
0
17.00
-0.40
233
0
0
25.45
+0.15
27
0
0
15.10
-0.55
117
0
0
14.05
0.00
784
0
0
8.37
-0.20
150
0
0
7.96
-0.01
138
0
0
60.70
-0.30
40
0
0
100.00
+0.80
51
0
0
17.35
0.00
46
0
0
170.00
-3.00
60
0
0
23.50
+0.15
966
0
0
164.50
-2.50
229
0
0
148.50
-8.00
753
0
0
17.25
-0.25
237
0
0
38.35
-1.90
231
0
0
50.10
+0.10
22
0
0
31.45
+0.05
285
0
0
27.80
-0.45
248
0
0
15.90
-0.45
1,005
0
0
150.00
0.00
101
0
0
138.50
-0.50
33
0
0
50.00
-0.80
10
0
0
26.70
-0.15
106
0
0
450.50
-36.50
1,183
0
0
49.00
-0.30
78
0
0
77.50
0.00
148
0
0
17.50
-0.75
638
0
0
127.00
-2.50
124
0
0
56.20
-2.10
88
0
0
49.35
-0.35
381
0
0
212.00
-0.50
427
0
0
181.50
0.00
111
0
0
37.00
-1.00
216
0
0
79.00
+0.60
292
0
0
15.80
+0.20
75
0
0
13.35
-0.25
453
0
0
33.70
-1.30
146
0
0
34.30
0.00
139
0
0
8.37
+0.08
32
0
0
143.00
-6.00
586
0
0
93.40
+0.40
10
0
0
18.35
-0.35
59
0
0
56.50
-0.40
28
0
0
62.50
-0.70
232
0
0
37.55
-0.55
60
0
0
104.00
0.00
373
0
0
70.70
0.00
280
0
0
293.50
-5.00
313
0
0
134.00
-3.50
228
0
0
28.80
-0.50
150
0
0
1,305.00
-145.00
1,375
0
0
53.10
-0.50
70
0
0
185.50
+2.50
156
0
0
151.00
-4.50
88
0
0
42.90
+0.55
430
0
0
27.90
+0.25
287
0
0
65.40
-0.20
334
0
0
22.70
-0.35
90
0
0
14.30
0.00
135
0
0
78.40
+0.40
469
0
0
47.20
-0.10
424
0
0
4.60
-0.07
230
0
0
37.90
-0.15
371
0
0
45.15
-0.60
189
0
0
19.85
-0.05
40
0
0
24.10
+0.05
131
0
0
11.00
-0.30
492
0
0
47.30
-0.50
330
0
0
125.50
-13.50
2,945
0
0
91.30
-1.50
26
0
0
42.30
-0.50
49
0
0
107.00
-1.00
298
0
0
436.00
-11.00
1,267
0
0
48.35
-0.65
22
0
0
50.50
-2.50
793
0
0
118.00
-5.00
1,711
0
0
21.55
-0.05
172
0
0
23.20
-0.05
25
0
0
46.10
-5.10
3,822
0
0
23.60
-1.30
430
0
0
74.70
-1.60
290
0
0
51.80
-0.20
49
0
0
19.75
-0.25
232
0
0
32.10
-1.75
997
0
0
888.00
-35.00
594
0
0
86.50
-5.80
813
0
0
16.30
-0.10
515
0
0
78.40
-1.10
17
0
0
384.00
+6.00
895
0
0
39.60
-1.35
71
0
0
5,290.00
-125.00
566
0
0
493.00
-14.00
540
0
0
93.80
+0.50
138
0
0
36.60
-1.20
412
0
0
11.10
-0.45
1,229
0
0
22.95
-0.95
217
0
0
15.05
-1.50
419
0
0
149.00
-9.00
1,242
0
0
108.00
-0.50
22
0
0
32.00
0.00
35
0
0
107.50
-2.50
295
0
0
42.55
+0.25
162
0
0
60.90
+0.80
449
0
0
131.50
+0.50
422
0
0
25.75
0.00
110
0
0
36.30
-1.30
73
0
0
72.90
-1.00
152
0
0
17.20
+0.20
4
0
0
13.20
-0.20
28
0
0
119.50
-0.50
7
0
0
130.00
-8.00
596
0
0
261.50
-5.50
227
0
0
22.95
-0.20
227
0
0
55.70
+0.30
138
0
0
45.85
-0.90
683
0
0
29.50
-0.90
206
0
0
294.50
-26.00
1,002
0
0
32.90
-0.35
67
0
0
29.60
-0.25
301
0
0
41.95
-1.00
19
0
0
84.50
-1.80
190
0
0
69.00
-0.50
504
0
0
38.05
0.00
5
0
0
51.70
0.00
217
0
0
179.00
+2.00
124
0
0
38.95
-0.10
177
0
0
52.00
+2.25
84
0
0
75.80
+0.50
34
0
0
1,230.00
-35.00
1,071
0
0
30.00
-0.60
31
0
0
82.90
-4.40
493
0
0
174.00
-7.00
458
0
0
117.00
-3.50
373
0
0
124.50
+1.00
832
0
0
20.35
-0.35
291
0
0
36.05
-1.30
21
0
0
168.00
-8.00
433
0
0
120.00
+6.50
78
0
0
67.90
-0.10
68
0
0
37.50
-0.70
350
0
0
147.00
+1.00
199
0
0
17.00
-0.30
36
0
0
68.80
-1.30
47
0
0
57.10
-2.60
6
0
0
75.80
+1.10
119
0
0
97.00
-2.80
45
0
0
44.80
-1.05
179
0
0
137.50
-10.50
410
0
0
73.50
-1.00
49
0
0
31.60
-0.35
11
0
0
68.60
-0.70
400
0
0
790.00
-12.00
238
0
0
70.50
-0.40
18
0
0
33.75
-0.35
12
0
0
113.00
+1.00
1
0
0
208.00
-8.00
133
0
0
18.65
0.00
77
0
0
76.90
-1.60
33
0
0
29.25
+1.10
280
0
0
1,095.00
-120.00
1,260
0
0
129.50
-0.50
31
0
0
177.50
+1.00
244
0
0
29.95
-0.35
19
0
0
277.50
-4.50
184
0
0
55.70
-1.60
141
0
0
267.00
-5.50
105
0
0
137.50
-7.50
114
0
0
70.30
+0.10
32
0
0
140.50
-4.50
140
0
0
305.00
-6.50
230
0
0
1,850.00
-40.00
228
0
0
34.00
+0.35
70
0
0
223.00
-0.50
27
0
0
234.00
-16.00
154
0
0
122.50
-1.50
206
0
0
173.50
-12.50
1,414
0
0
60.00
-0.40
43
0
0
340.00
-3.50
429
0
0
19.05
-0.65
85
0
0
65.60
+0.20
98
0
0
39.90
+0.05
118
0
0
729.00
-39.00
188
0
0
76.70
-0.10
15
0
0
140.00
-1.00
352
0
0
30.60
-2.40
119
0
0
52.40
-1.00
192
0
0
25.70
-0.15
183
0
0
12.80
+0.60
1
0
0
67.70
-1.40
1,536
0
0
191.50
-18.00
2,245
0
0
28.60
-0.35
1,299
0
0
11.50
-0.15
75
0
0
28.50
-0.40
846
0
0
39.50
-0.55
374
0
0
75.40
-0.80
191
0
0
40.25
-0.35
13
0
0
66.80
-3.20
375
0
0
16.35
-0.25
193
0
0
12.95
0.00
68
0
0
6.01
+0.01
232
0
0
43.25
-0.90
61
0
0
11.45
-0.10
22
0
0
20.80
-0.40
133
0
0
382.50
+4.00
778
0
0
99.70
-1.30
7
0
0
40.00
-0.40
663
0
0
149.00
-2.00
136
0
0
39.90
-0.55
21
0
0
51.40
+1.70
7
0
0
74.10
-0.40
15
0
0
227.00
-15.00
95
0
0
15.65
-0.35
78
0
0
5.06
-0.07
1,457
0
0
24.85
0.00
68
0
0
3.79
-0.02
55
0
0
2.60
-0.10
1
0
0
2.58
+0.01
168
0
0
13.25
-0.40
270
0
0
20.55
-0.05
121
0
0
29.35
0.00
171
0
0
82.10
-0.20
335
0
0
12.65
0.00
39
0
0
111.00
0.00
438
0
0
42.30
-0.70
57
0
0
86.10
-1.30
2,686
0
0
39.20
-0.20
531
0
0
40.60
+0.10
847
0
0
49.60
-0.20
11
0
0
68.80
-0.50
58
0
0
63.10
-0.80
197
0
0
33.60
-0.35
35
0
0
10.35
0.00
567
0
0
55.50
-0.80
38
0
0
129.00
-1.00
2,140
0
0
20.85
+0.05
619
0
0
81.40
-0.60
791
0
0
112.00
-1.00
296
0
0
52.80
0.00
117
0
0
17.70
0.00
42
0
0