上市
上櫃
盤後交易明細
日期：12/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
90.60
-1.50
2,028
1,500
0
00981A主動統一台股增長
15.83
+0.05
85,723
836
0
151.00
+1.50
200,255
311
0
35.90
-1.20
209,460
308
0
39.15
-0.25
90,291
278
0
67.70
+3.30
262,513
271
0
0052富邦科技
35.81
+0.40
28,383
244
0
32.10
-0.70
123,098
242
0
55.80
-0.80
142,553
226
0
00953B群益優選非投等債
9.69
0.00
32,829
204
0
00982A主動群益台灣強棒
13.52
+0.12
23,129
169
0
11.65
+0.30
59,204
166
0
14.20
+0.20
67,563
158
0
00918大華優利高填息30
22.63
+0.04
18,123
155
0
12.05
-0.20
33,445
150
0
30.40
-0.45
35,518
149
0
0050元大台灣50
62.30
+0.60
46,547
141
0
32.80
-0.70
74,937
131
0
67.60
+1.00
34,277
112
0
93.10
+1.00
18,807
105
1,788
00712復華富時不動產
9.27
-0.01
24,643
103
0
30.35
+0.40
47,783
99
0
00919群益台灣精選高息
21.68
+0.07
53,014
96
0
114.50
0.00
79,532
95
0
148.00
+7.00
22,631
94
0
227.00
+5.00
53,110
91
748
35.60
+0.15
33,267
80
0
91.50
+2.90
21,398
75
0
79.30
-1.70
53,589
74
0
00738U期元大道瓊白銀
48.88
+1.15
7,454
69
0
19.05
+0.20
42,448
67
0
1,450.00
+20.00
25,463
62
4,556
00940元大台灣價值高息
9.29
+0.04
17,983
61
0
196.50
+0.50
30,774
59
0
00878國泰永續高股息
21.05
+0.04
28,224
58
0
87.00
+0.40
13,252
53
0
00663L國泰臺灣加權正2
43.76
+0.59
6,464
51
0
43.85
+0.40
43,170
51
0
47.50
+0.30
48,744
51
0
00632R元大台灣50反1
17.16
-0.14
41,247
48
0
0056元大高股息
36.31
+0.20
20,484
47
0
43.85
0.00
37,204
47
0
145.00
+2.00
41,640
46
0
232.50
+5.00
21,795
44
0
226.00
-0.50
27,639
44
0
135.50
-4.00
10,135
44
0
166.50
+8.00
8,242
40
0
43.45
+1.35
6,371
39
0
23.45
+0.15
29,026
38
0
28.70
+0.50
29,332
38
0
7.29
-0.03
10,593
37
0
133.50
-0.50
9,154
37
0
45.10
+0.95
20,179
35
0
00637L元大滬深300正2
19.88
-0.08
40,730
34
0
00665L富邦恒生國企正2
11.15
-0.19
26,600
33
0
30.15
+0.65
24,303
33
644
00988A主動統一全球創新
9.88
+0.05
8,605
31
0
86.70
+0.10
17,598
30
0
23.65
+0.15
9,820
29
0
39.85
0.00
14,518
28
0
104.50
-5.00
10,208
28
0
00941中信上游半導體
17.10
+0.30
12,846
27
0
22.90
+0.10
18,924
27
0
38.55
+0.10
11,745
27
0
63.30
-0.20
11,775
27
0
97.30
-3.70
18,830
27
0
22.75
+0.30
21,350
26
0
94.10
0.00
6,891
26
0
161.50
+5.50
1,626
26
0
1,400.00
-15.00
10,102
25
0
8.17
-0.15
18,955
24
0
27.70
+0.35
16,777
23
0
251.50
+1.50
19,436
23
0
6.28
+0.11
2,257
23
0
997.00
+8.00
12,779
22
0
15.85
0.00
23,324
22
0
00650L復華香港正2
17.80
-0.25
6,308
20
0
00980A主動野村臺灣優選
14.60
+0.03
7,830
20
0
173.00
-3.50
4,393
20
0
118.00
+4.50
5,782
20
0
13.90
-0.15
9,820
20
0
18.80
-0.10
29,370
20
0
00753L中信中國50正2
12.63
-0.16
19,095
19
0
00882中信中國高股息
15.51
-0.01
7,684
19
0
009813貝萊德標普卓越50
10.57
+0.03
7,637
19
0
20.90
+0.15
3,366
19
0
91.30
+1.50
19,443
19
0
43.30
+0.90
5,083
19
0
269.00
+7.00
11,500
19
0
00885富邦越南
17.20
+0.24
5,789
18
0
84.60
-0.60
9,495
18
0
27.30
-1.40
5,884
18
0
18.35
-0.15
1,033
18
0
122.00
-2.00
9,905
18
0
26.70
+2.40
1,718
18
0
98.60
-1.40
7,281
18
0
589.00
-11.00
11,244
17
0
67.90
+1.20
6,404
17
0
54.20
-0.40
3,233
17
0
31.10
+1.55
2,442
17
0
69.40
+1.40
13,575
17
0
31.40
+0.40
8,741
17
0
40.10
-0.10
10,533
16
0
96.90
+1.20
4,775
16
0
14.10
+0.50
1,234
16
0
108.00
+0.50
3,035
16
0
35.25
+0.90
8,234
16
0
00900富邦特選高股息30
13.25
0.00
17,641
15
0
00929復華台灣科技優息
17.75
+0.12
12,165
15
0
49.25
+0.75
5,508
15
0
38.95
+1.45
5,864
15
0
196.00
-2.00
2,304
15
0
159.00
+3.50
2,096
15
0
00675L富邦臺灣加權正2
133.10
+1.80
2,733
14
0
00983A主動中信ARK創新
12.08
+0.10
2,938
14
0
21.35
+1.10
7,910
14
0
23.30
+0.20
2,184
14
0
122.00
-0.50
9,670
14
0
00984A主動安聯台灣高息
10.49
+0.02
2,646
13
0
31.90
-0.05
11,013
13
0
51.00
-0.50
7,065
13
0
18.75
-0.05
40,924
13
0
43.70
-0.40
27,403
13
0
27.55
-0.15
21,011
13
0
00635U期元大S＆P黃金
45.35
-0.03
3,280
12
0
00881國泰台灣科技龍頭
31.21
+0.26
11,153
12
0
00946群益科技高息成長
9.79
0.00
3,577
12
0
00951台新日本半導體
11.15
+0.43
2,870
12
0
12.15
-0.30
10,105
12
0
147.50
+0.50
1,834
12
0
37.95
+0.05
3,090
12
0
986.00
-64.00
6,775
12
0
93.80
+3.30
7,731
12
0
69.10
-0.40
9,019
12
0
101.50
+6.50
6,281
12
0
21.75
+1.60
4,250
12
0
129.00
-3.50
5,603
12
0
00631L元大台灣50正2
335.40
+5.05
2,589
11
0
21.00
-0.10
3,816
11
0
229.00
+0.50
16,275
11
0
39.80
-1.05
9,056
11
0
37.55
+0.25
8,888
11
0
00680L元大美債20正2
7.48
0.00
14,685
10
0
2887I台新新光辛特
9.34
+0.03
5,418
10
0
104.50
+2.00
3,552
10
0
292.50
+4.00
15,039
10
0
130.00
0.00
5,307
10
0
106.50
+4.50
6,133
10
0
12.60
-0.05
3,593
10
0
27.25
-0.25
17,282
10
0
131.50
+0.50
3,365
10
0
10.25
+0.20
395
10
0
144.50
-1.50
4,844
10
0
562.00
+30.00
7,169
10
0
00891中信關鍵半導體
19.21
-0.02
7,382
9
0
00896中信綠能及電動車
19.63
+0.15
5,879
9
0
14.15
-0.40
15,448
9
0
38.90
+0.15
1,995
9
0
28.40
+0.35
1,371
9
0
80.50
-0.30
4,428
9
0
34.25
-0.25
14,788
9
0
11.25
+0.05
67
9
0
24.55
+1.45
3,561
9
0
006208富邦台50
142.45
+1.10
3,314
8
0
00713元大台灣高息低波
50.35
+0.05
5,114
8
0
00830國泰費城半導體
58.30
+1.15
8,725
8
0
47.40
+0.35
2,856
8
0
189.50
+6.50
1,513
8
0
87.50
+0.40
679
8
0
51.90
-0.10
7,341
8
0
390.00
-8.00
2,162
8
0
148.50
+4.00
9,979
8
1,911
39.40
+0.10
4,265
8
0
5.90
+0.04
6,427
8
0
00639富邦深100
14.80
-0.02
1,184
7
0
00685L群益臺灣加權正2
119.15
+1.45
710
7
0
009800中信NASDAQ
11.19
+0.12
1,626
7
0
009805新光美國電力基建
12.62
+0.03
2,824
7
0
15.70
0.00
6,629
7
0
7.13
+0.08
5,039
7
0
300.00
-7.00
3,492
7
0
49.15
+0.35
1,382
7
0
9.56
+0.13
239
7
0
182.50
+1.00
3,966
7
0
170.00
-2.00
1,749
7
0
36.05
+0.25
1,736
7
0
166.50
+1.00
2,347
7
0
465.50
+26.00
6,240
7
0
105.00
+3.00
4,323
7
0
13.00
+0.25
1,398
7
0
85.40
+4.90
739
7
0
42.10
+1.90
6,303
7
0
00752中信中國50
26.46
-0.26
2,655
6
0
00910第一金太空衛星
37.64
+0.25
466
6
0
19.50
+0.15
219
6
0
48.40
+0.50
5,331
6
0
46.00
-0.15
6,317
6
0
66.00
+0.70
4,294
6
0
51.50
+0.80
1,425
6
0
51.80
0.00
3,121
6
0
22.75
+1.00
4,622
6
0
27.75
+0.20
3,863
6
0
35.50
+0.05
1,175
6
0
1,355.00
+40.00
5,764
6
0
88.40
+2.40
3,771
6
0
300.00
-11.50
4,410
6
0
23.80
-0.05
9,655
6
0
16.25
+0.35
4,894
6
0
56.70
-0.10
5,990
6
0
78.20
+2.90
796
6
0
266.00
+5.00
2,696
6
0
46.40
+4.20
42,725
6
0
31.10
-0.70
1,116
6
0
00662富邦NASDAQ
103.30
+0.90
3,812
5
0
00922國泰台灣領袖50
24.71
+0.12
5,516
5
0
00939統一台灣高息動能
14.02
+0.08
6,478
5
0
16.95
+0.55
4,720
5
0
48.80
-0.10
1,106
5
0
329.50
+7.50
5,596
5
0
15.90
+0.20
2,104
5
0
35.10
+0.30
1,718
5
0
126.00
-1.00
1,963
5
0
41.20
+0.85
7,315
5
6,900
49.70
+1.30
6,242
5
0
163.50
+2.00
2,495
5
0
204.00
+4.00
2,186
5
0
59.60
+0.90
2,084
5
0
36.55
0.00
19,019
5
0
10.80
+0.30
720
5
0
17.65
+0.15
1,038
5
0
27.45
-0.15
3,669
5
0
99.10
+5.50
5,775
5
0
15.05
+0.10
6,564
5
0
18.90
+0.05
4,802
5
0
25.15
-0.10
2,985
5
0
1,250.00
+20.00
1,007
5
0
53.30
-0.60
6,763
5
0
183.50
+14.50
1,104
5
0
3,080.00
+190.00
3,130
5
0
00909國泰數位支付服務
41.72
-0.23
3,904
4
0
00935野村臺灣新科技50
29.01
+0.06
2,247
4
0
52.40
-0.30
728
4
0
29.05
+0.05
6,846
4
0
706.00
+15.00
1,814
4
0
44.70
+1.65
1,767
4
0
11.55
+0.20
509
4
0
78.00
+0.10
2,868
4
0
1,430.00
-10.00
3,441
4
0
20.25
+0.15
954
4
0
15.85
-0.05
5,918
4
0
24.85
+0.05
1,742
4
0
100.50
+1.50
1,008
4
0
160.50
+2.00
3,120
4
0
62.50
+1.80
986
4
0
1,525.00
-10.00
3,611
4
0
46.05
-0.35
1,700
4
0
100.50
-1.00
5,836
4
0
18.40
-0.45
2,742
4
0
64.00
+1.80
1,008
4
0
158.50
+3.00
7,054
4
0
399.00
-8.50
2,556
4
0
38.75
+0.60
164
4
0
4,600.00
+120.00
1,276
4
0
1,445.00
-40.00
2,683
4
0
39.10
0.00
1,009
4
0
00757統一FANG+
124.05
+0.60
1,854
3
0
00892富邦台灣半導體
21.21
0.00
283
3
0
00915凱基優選高股息30
22.10
-0.04
2,804
3
0
00945B凱基美國非投等債
14.50
0.00
4,894
3
0
00947台新臺灣IC設計
17.34
-0.16
1,010
3
0
00985A主動野村台灣50
12.66
+0.01
4,504
3
0
38.95
+0.05
5,360
3
0
19.60
0.00
18
3
0
27.20
-1.30
76
3
0
307.00
-11.00
2,014
3
0
95.10
+0.30
792
3
0
34.85
-0.55
499
3
0
64.50
+0.10
511
3
0
15.50
-0.20
4,010
3
0
60.90
+0.70
963
3
0
160.00
0.00
8,281
3
0
9.76
+0.34
9,031
3
0
26.30
+0.85
2,932
3
0
61.30
-0.60
3,965
3
0
9.90
+0.90
3,519
3
0
616.00
+9.00
3,545
3
0
24.50
+0.05
1,700
3
0
20.30
+0.25
2,044
3
0
801.00
+26.00
1,446
3
0
17.30
+0.05
701
3
0
23.05
+0.15
1,315
3
0
19.95
+1.80
4,180
3
0
26.50
+0.15
3,189
3
0
46.05
-1.00
747
3
0
59.30
-0.90
2,159
3
0
28.00
0.00
2,768
3
0
138.00
+1.00
1,092
3
0
52.50
+0.60
2,354
3
0
35.65
+0.50
804
3
0
2,145.00
-25.00
2,118
3
0
44.95
+1.35
1,434
3
0
3,190.00
-230.00
4,450
3
0
625.00
-4.00
157
3
0
81.60
-0.40
1,566
3
0
53.30
+0.40
1,266
3
0
21.90
+0.05
1,320
3
0
118.00
0.00
1,172
3
0
59.80
+0.80
1,147
3
0
57.90
+2.10
2,805
3
0
79.00
-3.30
2,460
3
0
94.90
-1.30
524
3
0
16.60
-0.35
359
3
0
216.00
-3.00
406
3
0
55.90
-0.60
740
3
0
29.95
+0.05
2,770
3
0
00633L富邦上証正2
48.56
-0.14
4,541
2
0
00646元大S＆P500
67.40
+0.20
1,423
2
0
00673R期元大S＆P原油反1
28.09
+0.25
3,964
2
0
00690兆豐藍籌30
42.87
+0.08
261
2
0
00733富邦臺灣中小
45.93
+0.26
429
2
0
00850元大臺灣ESG永續
53.45
+0.20
397
2
0
00924復華S＆P500成長
29.17
+0.13
1,298
2
0
00926凱基全球菁英55
24.86
+0.26
1,677
2
0
00954中信日本半導體
11.94
+0.42
1,882
2
0
00964中信亞太高股息
11.49
+0.08
1,113
2
0
00965元大航太防衛科技
22.15
+0.30
2,577
2
0
009809富邦淨零ESG50
10.21
+0.04
2,859
2
0
009811統一美國50
11.77
+0.03
3,806
2
0
11.80
-0.15
2,770
2
0
31.90
-0.20
411
2
0
166.00
+2.00
677
2
0
66.50
+0.20
275
2
0
37.55
+0.25
142
2
0
8.36
+0.03
1,151
2
0
17.20
+0.05
576
2
0
12.25
-0.20
1,184
2
0
16.50
+0.10
184
2
0
24.10
+0.15
213
2
0
102.50
+0.50
3,323
2
0
40.55
+0.40
219
2
0
39.05
+0.35
857
2
0
287.50
+0.50
1,176
2
0
16.45
+0.25
382
2
0
10.65
0.00
555
2
0
51.30
+0.30
2,272
2
0
146.00
+2.00
1,797
2
0
20.45
0.00
10,199
2
0
16.45
+0.30
2,273
2
0
2,160.00
-15.00
467
2
0
50.70
+0.80
1,132
2
0
65.20
+1.70
410
2
0
42.90
+0.65
1,487
2
0
201.50
+6.50
7,532
2
0
31.35
+1.65
4,843
2
0
299.00
0.00
640
2
0
216.00
+2.50
428
2
0
2,780.00
-20.00
953
2
0
30.95
+0.30
793
2
0
26.70
+0.20
1,394
2
0
12.90
+0.45
566
2
0
106.00
-1.00
551
2
0
14.40
-0.05
81
2
0
44.05
+4.00
4,445
2
0
124.00
+3.00
900
2
0
103.00
0.00
647
2
0
267.50
-8.00
526
2
0
100.00
+8.90
18,006
2
0
1,595.00
+45.00
2,062
2
0
66.60
-1.40
1,769
2
0
580.00
+36.00
1,443
2
0
21.80
+0.30
466
2
0
46.35
+0.70
4,410
2
0
81.10
+0.60
91
2
0
69.90
+0.80
118
2
0
00642U期元大S＆P石油
15.36
-0.16
6,624
1
0
00670L富邦NASDAQ正2
167.20
+3.90
1,297
1
0
00692富邦公司治理
55.00
+0.55
743
1
0
00700富邦恒生國企
18.45
-0.17
487
1
0
00708L期元大S＆P黃金正2
86.65
-0.25
3,245
1
0
00710B復華彭博非投等債
19.15
-0.01
243
1
0
00904新光臺灣半導體30
21.63
+0.02
2,094
1
0
00923群益台ESG低碳50
24.96
+0.21
1,938
1
0
00960野村全球航運龍頭
14.06
-0.03
335
1
0
009804聯邦台精彩50
14.12
+0.09
627
1
0
2002A中鋼特
38.90
0.00
9
1
0
75.30
-0.40
5,877
1
0
11.65
-0.50
9,678
1
0
11.30
0.00
10,514
1
0
96.90
-1.50
1,774
1
0
20.75
+0.25
76
1
0
87.40
-0.10
153
1
0
14.15
+0.20
1,248
1
0
10.35
+0.10
254
1
0
6.14
+0.08
606
1
0
14.25
+0.05
88
1
0
11.45
-0.15
281
1
0
29.25
+0.05
599
1
0
66.70
+0.60
36
1
0
14.80
+0.15
1,150
1
0
19.10
+0.10
172
1
0
35.25
-0.10
3,077
1
0
157.00
-5.00
684
1
0
31.50
-0.25
1,472
1
0
17.90
0.00
494
1
0
11.20
+0.05
3,278
1
0
20.85
+0.75
1,912
1
0
32.15
0.00
6,779
1
0
61.00
-0.80
625
1
0
120.00
+0.50
1,029
1
0
102.00
0.00
386
1
0
37.75
+0.30
229
1
0
38.10
+0.60
640
1
0
18.80
+0.20
212
1
0
21.05
+0.45
2,023
1
0
805.00
+27.00
3,826
1
140
538.00
-4.00
1,775
1
0
28.05
-0.35
1,802
1
0
79.90
+1.60
379
1
0
31.00
-0.10
24
1
0
46.15
-0.15
830
1
0
25.35
+0.45
429
1
0
52.30
-0.30
244
1
0
129.50
-0.50
1,141
1
0
57.80
+0.60
489
1
0
43.45
-0.05
228
1
0
19.00
+0.30
73
1
0
95.50
+1.20
404
1
0
22.85
+0.60
3,164
1
0
32.30
-0.05
898
1
0
46.55
+0.70
436
1
0
37.85
+0.15
2,264
1
0
5.58
+0.01
640
1
0
24.60
-0.15
345
1
0
22.70
+0.15
2,192
1
0
167.50
-0.50
440
1
0
9.13
+0.03
2,015
1
0
24.30
+0.10
3,074
1
0
13.70
-0.10
561
1
0
54.20
-0.10
1,122
1
0
77.20
+0.40
6,443
1
0
103.00
+1.50
1,056
1
0
83.60
-0.40
765
1
0
106.00
-0.50
6,934
1
0
7.02
+0.17
1,182
1
0
19.15
+0.40
247
1
0
15.15
+0.25
325
1
0
33.55
+0.35
461
1
0
61.30
+1.20
225
1
0
36.40
+0.90
492
1
0
51.90
+0.40
285
1
0
21.35
+0.35
341
1
0
66.10
+6.00
4,064
1
0
52.60
+1.10
714
1
0
492.50
-7.00
862
1
0
68.20
+1.10
1,354
1
0
63.00
+0.90
481
1
0
65.90
+0.50
7,674
1
1,500
104.00
-1.50
617
1
0
26.00
-0.10
325
1
0
32.80
+0.35
691
1
0
13.90
-0.20
187
1
0
23.95
+0.40
993
1
0
77.30
+2.00
207
1
0
63.80
-0.90
312
1
0
72.70
+0.40
1,369
1
0
86.90
-1.10
7,774
1
0
86.80
+1.90
320
1
0
72.70
+0.90
4,933
1
0
35.60
+0.15
58
1
0
142.50
+4.00
601
1
0
141.50
+3.00
995
1
0
31.15
+0.15
199
1
0
99.00
-0.50
103
1
0
333.50
-0.50
341
1
0
80.90
+0.10
625
1
0
42.90
+1.90
761
1
0
59.50
+0.70
1,275
1
0
9.02
-0.05
310
1
0
47.65
-0.10
179
1
0
7.36
+0.05
3,369
1
0
79.90
+1.40
472
1
0
10.70
+0.20
799
1
0
47.95
+1.05
544
1
0
102.50
+0.50
423
1
0
124.00
+1.00
515
1
0
26.30
+1.25
405
1
0
1,120.00
-35.00
1,902
1
0
519.00
+1.00
1,519
1
0
526.00
-3.00
408
1
0
38.60
+0.60
1,326
1
0
49.70
0.00
154
1
0
118.50
-1.00
911
1
0
79.00
+1.90
308
1
0
67.80
+0.10
528
1
0
168.50
+4.00
377
1
0
28.80
+1.25
1,113
1
0
103.00
-1.00
304
1
0
280.50
-5.50
2,633
1
0
107.50
-3.00
3,944
1
0
179.00
+0.50
271
1
0
185.00
+2.00
279
1
0
895.00
-4.00
2,182
1
0
90.80
+1.50
475
1
0
75.80
+1.80
396
1
0
72.00
-1.20
134
1
0
27.75
+0.55
241
1
0
41.10
+0.10
756
1
0
111.50
+0.50
443
1
0
16.85
-0.05
121
1
0
22.75
+0.15
293
1
0
140.50
-1.00
459
1
0
0051元大中型100
89.80
+0.25
44
0
0
0053元大電子
134.10
+1.60
26
0
0
0055元大MSCI金融
29.76
-0.02
70
0
0
0057富邦摩台
182.90
+1.55
18
0
0
0061元大寶滬深
22.39
-0.03
198
0
0
006203元大MSCI台灣
113.15
+1.45
2
0
0
006204永豐臺灣加權
141.25
+1.00
12
0
0
006205富邦上証
38.33
+0.10
515
0
0
006206元大上證50
35.69
-0.06
32
0
0
006207復華滬深
29.68
-0.01
135
0
0
00634R富邦上証反1
3.28
+0.01
127
0
0
00636國泰中國A50
26.52
-0.02
3,126
0
0
00638R元大滬深300反1
6.97
-0.01
157
0
0
00640L富邦日本正2
74.60
+0.15
118
0
0
00641R富邦日本反1
4.68
-0.01
412
0
0
00643群益深証中小
16.20
-0.06
4,324
0
0
00645富邦日本
46.74
+0.05
165
0
0
00647L元大S＆P500正2
116.90
+1.15
48
0
0
00648R元大S＆P500反1
4.35
-0.03
709
0
0
00651R復華香港反1
5.29
+0.03
238
0
0
00652富邦印度
37.05
-0.30
280
0
0
00653L富邦印度正2
58.00
-0.95
127
0
0
00654R富邦印度反1
6.27
+0.05
20
0
0
00655L國泰中國A50正2
33.84
-0.16
820
0
0
00656R國泰中國A50反1
6.17
+0.02
340
0
0
00657國泰日經225
58.90
+0.75
80
0
0
00660元大歐洲50
41.17
+0.26
65
0
0
00661元大日經225
64.45
+0.85
123
0
0
00664R國泰臺灣加權反1
2.78
-0.02
12,848
0
0
00666R富邦恒生國企反1
8.74
+0.09
45
0
0
00668國泰美國道瓊
54.40
+0.30
56
0
0
00669R國泰美國道瓊反1
5.76
-0.06
1,242
0
0
00671R富邦NASDAQ反1
2.83
-0.03
5,037
0
0
00674R期元大S＆P黃金反1
6.05
0.00
1,475
0
0
00676R富邦臺灣加權反1
9.42
-0.07
1,373
0
0
00678群益那斯達克生技
34.42
-0.25
364
0
0
00681R元大美債20反1
20.53
+0.05
22
0
0
00682U期元大美元指數
20.35
-0.08
2
0
0
00683L期元大美元指正2
21.12
-0.09
380
0
0
00684R期元大美元指反1
15.49
+0.06
282
0
0
00686R群益臺灣加權反1
1.69
-0.02
688
0
0
00688L國泰20年美債正2
7.44
-0.02
9,680
0
0
00689R國泰20年美債反1
21.30
-0.02
6
0
0
00693U期街口S＆P黃豆
21.75
-0.03
1,406
0
0
00701國泰股利精選30
27.71
-0.04
630
0
0
00702國泰標普低波高息
23.05
-0.24
111
0
0
00703台新MSCI中國
21.85
-0.19
23
0
0
00706L期元大S＆P日圓正2
20.92
-0.03
1,031
0
0
00709富邦歐洲
35.59
+0.12
75
0
0
00711B復華彭博新興債
16.59
-0.02
179
0
0
00714群益道瓊美國地產
20.16
-0.06
213
0
0
00717富邦美國特別股
14.87
+0.07
236
0
0
00728第一金工業30
36.24
+0.23
42
0
0
00730富邦臺灣優質高息
22.14
+0.20
179
0
0
00731復華富時高息低波
66.95
-0.20
568
0
0
00735國泰臺韓科技
48.92
+0.41
95
0
0
00736國泰新興市場
27.57
+0.04
120
0
0
00737國泰AI機器人
35.46
+0.04
61
0
0
00739元大MSCI A股
25.53
-0.07
65
0
0
00762元大全球AI
85.15
+0.75
231
0
0
00763U期街口道瓊銅
29.02
+0.26
625
0
0
00770國泰北美科技
58.15
+0.60
621
0
0
00771元大US高息特別股
16.04
0.00
5
0
0
00783富邦中証500
24.02
+0.07
91
0
0
00851台新全球AI
55.70
+0.75
10
0
0
00852L國泰美國道瓊正2
30.09
+0.39
127
0
0
00861元大全球未來通訊
55.00
+0.85
582
0
0
00865B國泰US短期公債
46.95
-0.08
2,891
0
0
00875國泰網路資安
39.41
+0.36
30
0
0
00876元大全球5G
49.71
+0.74
251
0
0
00893國泰智能電動車
31.87
+0.14
757
0
0
00894中信小資高價30
26.12
+0.15
1,653
0
0
00895富邦未來車
38.03
+0.15
438
0
0
00897富邦基因免疫生技
8.65
-0.10
990
0
0
00898國泰基因免疫革命
7.74
-0.07
580
0
0
00899FT潔淨能源
20.19
+0.22
127
0
0
00901永豐智能車供應鏈
24.14
+0.22
1,531
0
0
00902中信電池及儲能
13.12
-0.05
3,932
0
0
00903富邦元宇宙
17.40
+0.13
198
0
0
00905FT臺灣Smart
16.67
+0.09
538
0
0
00907永豐優息存股
15.17
-0.08
411
0
0
00908富邦入息REITs+
13.84
+0.02
407
0
0
00911兆豐洲際半導體
32.71
+0.43
930
0
0
00912中信臺灣智慧50
20.76
+0.16
255
0
0
00913兆豐台灣晶圓製造
23.84
+0.11
121
0
0
00916國泰全球品牌50
27.28
+0.12
110
0
0
00917中信特選金融
24.19
+0.04
79
0
0
00920富邦ESG綠色電力
18.28
+0.22
45
0
0
00921兆豐龍頭等權重
17.68
+0.06
350
0
0
00927群益半導體收益
20.71
+0.02
2,743
0
0
00930永豐ESG低碳高息
17.15
+0.04
817
0
0
00932兆豐永續高息等權
14.21
+0.06
388
0
0
00934中信成長高股息
20.65
+0.05
1,631
0
0
00936台新永續高息中小
15.70
+0.02
1,876
0
0
00938凱基優選30
16.47
+0.09
496
0
0
00943兆豐電子高息等權
14.54
+0.16
459
0
0
00944野村趨勢動能高息
14.24
+0.07
744
0
0
00949復華日本龍頭
18.24
+0.01
627
0
0
00952凱基台灣AI50
11.62
+0.10
1,121
0
0
00956中信日經高股息
11.04
-0.05
297
0
0
00961FT臺灣永續高息
9.45
+0.04
2,634
0
0
00962台新AI優息動能
10.79
+0.13
145
0
0
00963中信全球高股息
11.26
+0.02
281
0
0
00971野村美國研發龍頭
17.28
+0.16
1,088
0
0
00972野村日本動能高息
17.52
-0.09
60
0
0
009801中信美國創新科技
11.33
+0.08
1,526
0
0
009802富邦旗艦50
10.90
+0.02
3,623
0
0
009803保德信市值動能50
12.63
+0.10
2,129
0
0
009808華南永昌優選50
18.94
+0.11
569
0
0
009810保德信全球藍籌
18.57
+0.07
30
0
0
009812野村日本東證
10.50
+0.01
1,599
0
0
00981T平衡凱基雙核收息
10.43
+0.03
1,159
0
0
00982D主動富邦動態入息
10.18
0.00
1,297
0
0
00983D主動富邦複合收益
10.26
-0.02
409
0
0
00985B群益ESG投等債0-5
10.26
-0.01
10,866
0
0
00986A主動台新龍頭成長
11.42
+0.04
661
0
0
00989A主動摩根美國科技
15.32
+0.12
1,932
0
0
01004T土銀富邦R2
10.84
0.00
122
0
0
01010T京城樂富R1
10.01
-0.01
34
0
0
2348A海悅甲特
36.30
+0.05
5
0
0
2836A高雄銀甲特
23.55
0.00
7
0
0
2881A富邦特
63.50
-0.20
8
0
0
2881B富邦金乙特
62.00
0.00
9
0
0
2881C富邦金丙特
53.80
0.00
21
0
0
2882A國泰特
60.80
0.00
67
0
0
2882B國泰金乙特
60.20
-0.10
159
0
0
2883B凱基金乙特
7.72
+0.02
1,247
0
0
2887G台新新光庚特一
38.65
+0.10
73
0
0
2887H台新新光庚特二
38.40
+0.10
294
0
0
2887Z1台新新光己特
16.25
+0.10
58
0
0
2891B中信金乙特
63.90
0.00
6
0
0
2891C中信金丙特
60.30
0.00
2
0
0
2897B王道銀乙特
11.95
0.00
115
0
0
3036A文曄甲特
51.40
+0.10
80
0
0
5871A中租-KY甲特
101.00
0.00
25
0
0
6592A和潤企業甲特
97.40
-0.10
3
0
0
6592B和潤企業乙特
98.10
+0.10
21
0
0
9941A裕融甲特
50.20
-0.10
7
0
0
14.25
0.00
225
0
0
31.45
-0.05
345
0
0
15.05
+0.05
61
0
0
15.70
0.00
24
0
0
14.95
-0.05
68
0
0
40.00
+0.25
9
0
0
142.50
-2.00
1,550
0
0
10.45
-0.15
315
0
0
18.15
-0.15
439
0
0
13.75
+0.05
231
0
0
12.60
-0.05
167
0
0
30.25
+0.10
63
0
0
31.25
-0.10
363
0
0
47.35
-0.15
870
0
0
100.00
+0.30
157
0
0
147.00
+1.00
63
0
0
32.35
+0.05
6
0
0
38.00
-0.10
73
0
0
49.00
-1.60
11
0
0
24.75
+0.10
35
0
0
138.00
-0.50
19
0
0
33.95
-0.35
927
0
0
9.39
-0.07
2,211
0
0
65.50
+0.40
16
0
0
14.85
+0.10
1,846
0
0
36.00
-0.20
67
0
0
10.60
-0.20
35
0
0
5.00
+0.01
71
0
0
45.45
-0.20
22
0
0
7.73
+0.42
921
0
0
58.10
+0.30
2
0
0
34.40
+0.15
4
0
0
10.15
-0.15
46
0
0
17.85
0.00
170
0
0
11.75
+0.05
92
0
0
9.02
+0.02
127
0
0
19.95
0.00
5
0
0
71.10
0.00
161
0
0
38.60
-0.15
4
0
0
18.25
+0.30
343
0
0
24.10
-0.50
6
0
0
64.40
-0.10
109
0
0
33.80
+0.25
154
0
0
33.90
-0.10
13
0
0
27.40
+0.40
24
0
0
10.65
-0.10
19
0
0
31.80
-0.20
459
0
0
6.08
+0.01
507
0
0
18.30
0.00
42
0
0
5.59
+0.07
728
0
0
17.25
-0.20
285
0
0
11.90
-0.05
26
0
0
12.25
0.00
14
0
0
13.75
-0.25
85
0
0
7.92
+0.05
378
0
0
13.00
-0.45
20
0
0
16.00
+0.05
35
0
0
11.85
-0.05
87
0
0
11.45
+0.15
425
0
0
12.75
-0.05
110
0
0
7.00
-0.03
307
0
0
22.85
0.00
2
0
0
8.80
+0.06
124
0
0
90.90
-0.20
27
0
0
24.85
0.00
94
0
0
11.30
-0.10
68
0
0
425.00
-6.00
511
0
0
11.85
0.00
149
0
0
7.61
-0.04
92
0
0
28.00
0.00
92
0
0
20.25
+0.25
32
0
0
24.45
-0.25
29
0
0
17.15
-0.10
115
0
0
26.85
-0.15
34
0
0
11.70
0.00
59
0
0
28.00
+0.10
531
0
0
32.00
+0.30
70
0
0
54.80
+0.10
22
0
0
57.70
+0.40
526
0
0
124.00
-0.50
27
0
0
27.15
+0.20
10
0
0
17.35
+0.25
94
0
0
21.95
+0.05
222
0
0
24.50
+0.50
50
0
0
99.80
+0.10
43
0
0
41.85
-0.25
237
0
0
21.50
+0.20
47
0
0
17.55
+0.05
289
0
0
896.00
+11.00
789
0
0
72.90
+0.40
75
0
0
22.00
+0.10
63
0
0
24.75
0.00
81
0
0
12.45
0.00
345
0
0
35.00
+0.10
364
0
0
34.30
0.00
59
0
0
48.30
-0.25
54
0
0
29.30
-0.25
662
0
0
14.60
-0.05
51
0
0
42.00
+0.15
423
0
0
12.10
0.00
90
0
0
38.25
-0.05
117
0
0
129.50
0.00
32
0
0
32.85
-0.15
750
0
0
16.95
+0.05
213
0
0
12.80
-0.10
2,414
0
0
18.25
+0.05
1,654
0
0
42.70
-0.10
352
0
0
42.90
0.00
65
0
0
71.00
-0.60
403
0
0
25.85
+0.15
21
0
0
76.30
+0.30
7
0
0
53.10
+0.10
19
0
0
21.90
+0.05
42
0
0
29.05
-0.10
71
0
0
31.15
+0.35
130
0
0
31.05
-0.10
98
0
0
14.80
+0.10
17
0
0
31.65
-0.30
43
0
0
38.30
+0.40
156
0
0
66.20
0.00
24
0
0
25.00
0.00
25
0
0
139.00
+1.00
159
0
0
15.15
+0.05
10
0
0
43.10
-0.15
5
0
0
78.80
-0.20
177
0
0
17.75
+0.05
250
0
0
11.65
+0.10
68
0
0
9.13
+0.01
326
0
0
56.50
+0.10
122
0
0
18.60
-0.20
432
0
0
12.30
-0.20
34
0
0
27.20
-0.20
605
0
0
73.50
+2.10
3,958
0
0
7.37
+0.02
148
0
0
29.50
+0.30
53
0
0
20.55
+0.05
554
0
0
15.15
-0.05
16
0
0
42.55
0.00
41
0
0
64.50
-0.10
150
0
0
8.86
+0.03
196
0
0
23.30
+0.05
164
0
0
8.35
+0.01
305
0
0
15.15
-0.05
905
0
0
15.70
-0.10
7
0
0
10.15
-0.15
263
0
0
16.75
+0.15
71
0
0
20.90
+0.10
126
0
0
13.95
-0.15
225
0
0
38.70
-0.15
358
0
0
14.60
-0.05
115
0
0
20.40
-0.20
1,314
0
0
14.35
-0.05
207
0
0
193.50
+1.00
818
0
0
3,445.00
+80.00
674
0
0
20.90
0.00
98
0
0
39.45
+1.45
3,620
0
0
10.40
0.00
2,453
0
0
20.85
+0.05
488
0
0
24.00
+0.15
88
0
0
23.60
+0.05
241
0
0
15.40
+0.05
61
0
0
89.60
-0.20
25
0
0
25.15
0.00
10
0
0
586.00
-3.00
277
0
0
55.90
+0.30
8
0
0
99.30
-0.50
424
0
0
190.00
0.00
146
0
0
10.85
-0.05
72
0
0
294.50
+0.50
22
0
0
49.80
-0.10
15
0
0
73.90
-0.10
91
0
0
40.10
+0.20
211
0
0
10.90
+0.20
215
0
0
15.85
-0.05
1,153
0
0
36.00
+0.15
398
0
0
29.15
+0.10
940
0
0
82.30
+0.70
167
0
0
80.30
-0.80
621
0
0
28.15
+0.35
2,152
0
0
31.70
+0.15
539
0
0
68.90
+0.10
115
0
0
33.65
+0.75
1,121
0
0
57.00
-0.10
16
0
0
245.00
+3.00
2,427
0
0
4.62
-0.02
98
0
0
117.50
+1.00
2,326
0
0
61.30
+0.10
96
0
0
41.45
+0.10
24
0
0
26.00
+0.15
22
0
0
36.70
+0.90
323
0
0
50.10
0.00
86
0
0
52.90
0.00
78
0
0
32.35
+1.35
4
0
0
28.70
+0.25
186
0
0
23.50
-0.05
21
0
0
11.65
+0.25
408
0
0
47.90
-0.10
19
0
0
25.00
+0.10
73
0
0
101.00
+1.00
1,486
0
0
12.30
-0.05
136
0
0
70.50
0.00
1,009
0
0
11.15
+0.10
180
0
0
29.05
0.00
68
0
0
139.50
0.00
2,137
0
0
66.40
-0.40
23
0
0
18.00
-0.10
368
0
0
15.50
0.00
287
0
0
21.95
+0.10
135
0
0
57.00
+0.10
282
0
0
52.00
-0.40
285
0
0
50.30
0.00
78
0
0
204.00
+4.00
1,483
0
0
23.95
+0.15
30
0
0
151.00
-1.50
113
0
0
17.25
+0.20
90
0
0
21.10
+0.60
350
0
0
45.90
+0.05
77
0
0
15.00
0.00
999
0
0
68.60
+0.50
12
0
0
43.30
+0.40
86
0
0
19.40
0.00
164
0
0
9.57
+0.01
236
0
0
15.25
+0.05
179
0
0
8.31
+0.04
1,419
0
0
14.60
0.00
39
0
0
15.65
-0.20
542
0
0
42.50
-0.20
70
0
0
29.10
+0.15
247
0
0
30.30
+0.75
834
0
0
28.40
0.00
387
0
0
20.55
+0.30
278
0
0
62.70
0.00
96
0
0
26.00
+0.10
172
0
0
10.50
0.00
464
0
0
11.40
+0.15
287
0
0
38.40
0.00
183
0
0
87.00
+0.40
56
0
0
102.00
+1.00
178
0
0
169.00
+4.00
274
0
0
58.40
-0.50
782
0
0
33.60
-0.10
92
0
0
15.05
-0.10
228
0
0
14.15
0.00
106
0
0
32.10
+0.25
1,894
0
0
66.70
0.00
173
0
0
26.70
-0.20
31
0
0
11.90
-0.05
18
0
0
43.40
+0.15
44
0
0
16.60
-0.05
115
0
0
13.15
-0.05
44
0
0
190.50
-0.50
40
0
0
28.00
-0.25
48
0
0
68.00
+0.60
408
0
0
215.00
+1.50
173
0
0
35.55
+0.30
63
0
0
43.90
+0.50
70
0
0
190.50
+0.50
121
0
0
78.50
+0.40
5
0
0
30.00
0.00
163
0
0
16.65
0.00
319
0
0
52.20
-0.60
519
0
0
12.00
-0.05
2,538
0
0
19.25
-0.15
1,412
0
0
13.35
+0.05
46
0
0
116.00
-1.00
179
0
0
26.55
-0.10
938
0
0
28.30
+0.25
423
0
0
30.25
+0.05
12,534
0
0
17.15
0.00
9,336
0
0
24.85
0.00
14
0
0
17.35
-0.05
13
0
0
13.25
+0.05
41
0
0
20.40
-0.05
462
0
0
4.37
+0.09
64
0
0
235.50
-0.50
1,122
0
0
20.90
-0.10
17
0
0
8.06
-0.02
390
0
0
37.60
-0.05
4
0
0
48.65
+0.45
104
0
0
122.00
0.00
1,560
0
0
109.00
+1.50
2,173
0
0
13.50
+0.10
393
0
0
120.00
+1.50
310
0
0
54.50
-0.40
1,111
0
0
11.95
-0.05
64
0
0
17.20
-0.15
31
0
0
67.20
+0.20
365
0
0
216.00
-1.50
758
0
0
117.50
-0.50
681
0
0
19.55
+0.10
325
0
0
81.60
+0.10
339
0
0
30.10
-0.05
715
0
0
20.85
+0.30
155
0
0
59.30
-0.10
92
0
0
25.55
+0.25
324
0
0
22.85
0.00
331
0
0
302.50
+3.00
2,243
0
0
48.35
+0.55
230
0
0
12.25
+0.65
3,035
0
0
11.55
0.00
1,752
0
0
23.75
+0.30
43
0
0
14.65
+0.10
64
0
0
23.80
+0.30
1,244
0
0
23.75
+0.25
63
0
0
224.00
-0.50
31
0
0
63.40
+5.70
3,617
0
0
87.10
-1.10
52
0
0
34.00
+0.25
680
0
0
18.80
-0.15
23
0
0
18.50
0.00
31
0
0
43.50
-0.15
12
0
0
18.15
+1.65
357
0
0
13.85
+0.15
80
0
0
20.90
+0.35
56
0
0
15.00
+0.20
32
0
0
32.05
+0.05
215
0
0
20.95
-0.25
854
0
0
49.30
+0.80
325
0
0
19.45
+0.10
133
0
0
47.95
0.00
136
0
0
450.00
-4.00
320
0
0
144.50
+1.00
148
0
0
12.85
+0.05
89
0
0
14.30
+0.40
30
0
0
14.50
+0.55
470
0
0
7.50
+0.68
769
0
0
47.40
+0.05
117
0
0
49.40
+0.50
84
0
0
251.50
+4.00
215
0
0
67.80
+0.10
72
0
0
1,275.00
0.00
391
0
0
12.65
-0.25
651
0
0
36.55
-0.25
35
0
0
312.50
+4.00
262
0
0
48.35
+1.05
182
0
0
18.60
+0.30
306
0
0
7.60
+0.35
42
0
0
187.50
0.00
1,647
0
0
201.00
+4.00
201
0
0
52.90
+0.40
513
0
0
29.80
+0.20
33
0
0
29.70
0.00
39
0
0
117.00
0.00
17
0
0
18.80
+0.35
197
0
0
31.30
+0.40
175
0
0
22.60
+0.05
286
0
0
56.70
+0.20
155
0
0
34.25
-0.10
65
0
0
17.45
+0.40
249
0
0
81.70
+0.10
86
0
0
21.80
-0.10
29
0
0
48.35
-1.00
62
0
0
22.90
+0.05
30
0
0
99.80
+0.30
118
0
0
19.45
-0.05
1,509
0
0
15.30
+0.05
103
0
0
37.90
+0.35
542
0
0
30.40
-0.10
16
0
0
13.90
-0.10
935
0
0
10.25
-0.05
171
0
0
9.91
+0.01
75
0
0
82.80
+0.60
20
0
0
103.50
+0.50
18
0
0
18.20
-0.05
46
0
0
268.00
0.00
44
0
0
165.00
-1.00
151
0
0
35.40
+0.45
267
0
0
32.05
+0.20
48
0
0
117.50
+2.00
82
0
0
23.75
+0.20
145
0
0
40.90
+0.10
45
0
0
33.20
+0.50
112
0
0
35.35
+0.30
210
0
0
16.50
+0.10
234
0
0
52.70
+0.50
141
0
0
147.50
+2.50
40
0
0
161.50
0.00
107
0
0
155.50
+1.50
166
0
0
104.50
+0.50
178
0
0
52.90
-0.10
16
0
0
306.50
+7.50
183
0
0
63.00
-0.40
88
0
0
14.00
-0.05
97
0
0
124.00
+0.50
50
0
0
57.20
-0.60
139
0
0
69.40
-0.90
693
0
0
101.00
0.00
37
0
0
326.00
+3.50
102
0
0
220.50
+0.50
364
0
0
179.00
-1.50
29
0
0
18.00
+0.05
8
0
0
22.15
+0.05
13
0
0
42.45
+0.10
46
0
0
38.15
+0.10
47
0
0
14.00
-0.10
10
0
0
40.00
+1.00
661
0
0
13.20
+0.05
427
0
0
96.00
+0.50
26
0
0
24.00
+0.05
21
0
0
55.00
-0.20
49
0
0
130.00
+1.00
218
0
0
72.30
+1.00
327
0
0
1,235.00
-5.00
360
0
0
64.70
+0.80
116
0
0
51.30
+0.70
241
0
0
139.00
+2.00
224
0
0
149.00
+2.00
60
0
0
91.40
+0.20
72
0
0
84.20
+1.70
1,736
0
0
304.50
+0.50
454
0
0
34.35
+0.45
177
0
0
35.50
+0.30
84
0
0
32.10
+0.55
449
0
0
32.70
+0.30
457
0
0
28.50
+0.05
43
0
0
77.50
+0.60
297
0
0
51.30
-0.20
162
0
0
52.00
+1.00
6
0
0
5.94
+0.05
179
0
0
49.90
+0.05
158
0
0
13.85
0.00
113
0
0
46.95
-0.80
838
0
0
46.95
-0.05
36
0
0
23.15
+0.10
58
0
0
23.80
+0.10
146
0
0
10.95
0.00
136
0
0
9.46
+0.07
245
0
0
8.50
0.00
178
0
0
9.93
+0.22
205
0
0
49.75
+0.85
507
0
0
19.60
+0.30
171
0
0
95.60
-0.90
12
0
0
48.10
+0.15
65
0
0
46.15
+0.25
288
0
0
103.00
0.00
126
0
0
230.00
+1.50
1,018
0
0
140.00
+2.00
254
0
0
56.00
-0.30
19
0
0
37.95
+0.35
239
0
0
38.40
+0.10
33
0
0
94.80
+1.00
321
0
0
26.65
+0.30
98
0
0
42.40
+0.60
126
0
0
16.50
-0.40
2
0
0
6.76
+0.06
108
0
0
114.50
+1.50
37
0
0
29.30
+0.50
88
0
0
91.60
+0.90
2,677
0
0
64.10
-0.20
53
0
0
63.90
+0.10
49
0
0
26.80
+0.20
244
0
0
93.20
+1.60
537
0
0
291.00
+5.00
455
0
0
201.00
+1.00
3,474
0
0
83.50
0.00
285
0
0
77.60
+0.90
7
0
0
135.00
-1.00
532
0
0
175.50
+3.00
813
0
0
42.65
+0.50
383
0
0
78.10
-0.20
450
0
440
34.45
+0.60
374
0
0
305.00
-3.00
245
0
0
44.00
0.00
60
0
0
2,585.00
+25.00
547
0
0
75.00
+0.20
61
0
0
461.50
+0.50
123
0
0
93.80
+1.20
69
0
0
55.90
-0.20
373
0
0
29.95
+0.10
256
0
0
24.50
+0.20
54
0
0
16.50
+0.15
402
0
0
109.50
+0.50
44
0
0
34.30
+0.10
25
0
0
90.70
+1.70
57
0
0
73.90
-1.30
686
0
0
62.80
-0.20
106
0
0
21.65
0.00
61
0
0
143.00
+3.50
759
0
0
25.10
+0.10
48
0
0
85.20
-0.40
141
0
0
19.50
0.00
17
0
0
18.80
-0.15
30
0
0
114.50
+0.50
15
0
0
43.95
-0.45
76
0
0
49.90
+1.05
148
0
0
44.50
+0.05
5
0
0
248.00
0.00
216
0
0
88.20
+0.20
514
0
0
20.55
-0.05
36
0
0
65.20
-0.80
132
0
0
482.50
+9.00
383
0
0
43.70
+0.15
115
0
0
30.35
+0.50
106
0
0
93.20
+0.70
22
0
0
203.00
+1.50
288
0
0
45.35
+1.00
253
0
0
29.25
+0.05
48
0
0
47.05
+0.45
36
0
0
118.00
-1.00
482
0
0
46.95
+0.10
10
0
0
50.70
-0.20
189
0
0
172.00
+1.00
107
0
0
38.90
+0.20
133
0
0
51.50
-0.10
23
0
0
80.10
+1.60
58
0
0
94.30
-0.10
37
0
0
256.00
+23.00
3,113
0
0
39.75
+0.05
25
0
0
27.50
-0.45
130
0
0
134.00
+7.50
621
0
0
60.50
+0.50
73
0
0
118.50
-0.50
47
0
0
28.45
-0.40
223
0
0
62.70
-0.30
3
0
0
80.90
-0.50
23
0
0
88.00
-0.30
25
0
0
35.55
+0.30
76
0
0
149.50
-1.00
23
0
0
17.65
+0.15
15
0
0
86.80
+0.10
6
0
0
50.90
+0.40
100
0
0
161.50
+2.00
149
0
0
34.90
-0.05
23
0
0
220.50
+2.50
106
0
0
378.00
-3.00
33
0
0
72.70
+0.20
14
0
0
42.80
+0.30
17
0
0
153.00
-5.00
10
0
0
210.00
-4.00
152
0
0
15.90
0.00
17
0
0
82.80
0.00
76
0
0
33.20
+0.30
24
0
0
103.00
+2.00
264
0
0
129.00
0.00
2
0
0
40.40
-0.15
70
0
0
273.50
-3.50
741
0
0
49.05
-0.55
55
0
0
568.00
-5.00
38
0
0
81.80
+0.60
9
0
0
40.05
-0.85
9
0
0
92.30
+0.30
3
0
0
148.50
-1.50
15
0
0
450.50
-4.50
179
0
0
747.00
+14.00
80
0
0
273.00
+1.00
21
0
0
188.50
-1.50
321
0
0
164.00
+1.50
487
0
0
106.00
+2.00
41
0
0
73.20
-0.10
56
0
0
541.00
-3.00
131
0
0
82.00
+1.00
110
0
0
30.80
+0.05
162
0
0
204.00
+1.00
301
0
0
16.65
-0.60
4
0
0
10.80
+0.15
230
0
0
34.50
+0.50
86
0
0
31.75
+0.35
335
0
0
14.60
+0.20
24
0
0
33.20
+0.15
570
0
0
20.10
+0.20
222
0
0
40.90
-0.20
381
0
0
52.40
-0.10
471
0
0
44.05
-0.10
44
0
0
25.30
-0.30
696
0
0
12.30
0.00
43
0
0
7.75
+0.06
169
0
0
29.30
-0.10
35
0
0
11.05
+0.10
4
0
0
153.50
-0.50
52
0
0
378.50
-0.50
660
0
0
22.75
-0.05
23
0
0
160.50
+2.00
30
0
0
36.20
+0.50
249
0
0
17.85
0.00
28
0
0
196.50
-1.00
147
0
0
41.25
+0.25
8
0
0
77.80
+0.20
11
0
0
10.20
0.00
7
0
0
284.00
-6.50
161
0
0
20.30
-0.05
55
0
0
4.67
+0.01
373
0
0
23.45
-0.65
7
0
0
5.59
-0.10
66
0
0
1.31
0.00
556
0
0
2.83
-0.02
376
0
0
17.20
+0.05
168
0
0
20.00
0.00
69
0
0
48.15
-0.15
32
0
0
18.70
+0.05
1,377
0
0
30.05
+0.05
115
0
0
128.50
-1.00
431
0
0
83.70
0.00
62
0
0
12.05
-0.05
67
0
0
93.30
-0.50
668
0
0
107.00
-0.50
406
0
0
39.70
0.00
78
0
0
103.00
0.00
299
0
0
53.60
-0.40
53
0
0
40.80
0.00
81
0
0
50.00
+0.45
2
0
0
17.85
-0.10
13
0
0
70.80
-0.10
42
0
0
34.15
0.00
3
0
0
9.98
+0.07
212
0
0
20.55
-0.05
124
0
0
58.10
+0.40
60
0
0
126.00
0.00
330
0
0
92.80
+0.30
526
0
0
105.00
+0.50
35
0
0
61.60
-0.10
32
0
0
16.75
0.00
18
0
0
17.60
-0.15
114
0
0