上市
上櫃
盤後交易明細
日期：03/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
27.55
-0.25
1,310,470
1,982
0
009816凱基台灣TOP50
10.52
+0.23
265,956
1,723
0
90.70
-1.60
317,768
619
0
8.96
-0.85
203,923
513
0
00715L期街口布蘭特正2
44.80
-17.15
118,598
450
0
50.30
-1.10
142,152
448
0
35.40
-3.90
16,681
403
0
105.50
+4.50
164,291
363
0
47.60
-1.30
160,067
306
0
5.15
+0.11
715
300
0
0050元大台灣50
75.20
+1.60
173,870
223
0
00919群益台灣精選高息
23.24
+0.20
176,008
213
0
62.20
+2.80
140,297
210
0
00981A主動統一台股增長
19.00
+0.64
193,788
187
0
19.80
-0.50
28,594
183
0
231.00
+21.00
115,081
164
0
60.00
-1.60
52,356
149
0
60.40
+0.70
75,924
143
0
00632R元大台灣50反1
14.48
-0.34
160,441
128
0
15.70
+0.10
192,794
128
0
1,850.00
+40.00
45,812
125
0
191.00
+8.00
81,834
124
0
00642U期元大S＆P石油
23.35
-4.60
107,240
119
0
61.40
-6.80
35,998
109
0
24.30
+0.35
65,692
108
0
00673R期元大S＆P原油反1
18.63
+3.85
52,952
100
0
0052富邦科技
44.56
+1.18
76,531
99
0
00984A主動安聯台灣高息
12.10
+0.28
8,916
95
0
27.55
+1.40
13,932
92
0
00878國泰永續高股息
22.00
+0.25
60,392
90
0
77.70
+6.20
39,033
84
0
77.70
+3.60
74,724
76
0
00922國泰台灣領袖50
29.66
+0.71
39,770
75
0
00991A主動復華未來50
11.67
+0.52
85,037
73
0
00982A主動群益台灣強棒
15.43
+0.63
41,870
69
0
18.35
+0.10
40,655
68
0
46.50
-0.85
42,865
66
0
25.55
+0.50
56,727
64
0
15.05
0.00
34,709
62
0
14.00
-1.30
14,582
61
0
63.10
+1.00
16,268
61
0
0056元大高股息
37.88
+0.30
48,391
59
0
209.50
-1.00
68,988
58
0
146.50
+7.50
22,231
58
0
31.50
+1.00
29,975
55
0
00992A主動群益科技創新
11.89
+0.54
29,769
53
0
59.80
+1.40
11,712
53
0
85.70
+3.90
37,178
52
0
13.55
-0.40
31,661
49
0
32.60
+0.10
39,631
48
0
20.30
+0.15
8,725
45
0
248.00
-6.50
27,544
45
0
205.50
-5.00
23,552
44
0
00631L元大台灣50正2
449.85
+19.65
11,579
43
0
52.00
-1.20
11,642
42
0
137.50
+6.50
4,156
42
0
20.45
+0.10
15,979
41
0
31.75
+0.45
34,231
40
0
31.30
+0.05
20,547
39
0
00929復華台灣科技優息
19.11
+0.42
33,561
36
0
274.00
+9.50
24,723
36
0
131.00
+9.00
19,574
36
0
44.25
+1.20
36,177
35
0
83.50
+1.00
18,687
35
0
18.60
+0.25
73
33
0
32.85
-1.55
9,819
33
0
19.20
+0.05
27,186
33
0
88.30
+1.10
17,912
33
0
282.50
+0.50
16,575
32
0
79.20
-1.90
22,157
32
0
00939統一台灣高息動能
15.51
+0.32
12,091
31
0
00953B群益優選非投等債
9.70
+0.02
26,307
31
0
00990A主動元大AI新經濟
11.75
+0.71
38,139
31
0
20.60
-0.65
11,067
31
0
32.00
-0.05
30,119
31
0
33.15
-0.95
28,165
31
0
22.60
+0.60
1,368
31
0
168.00
+5.50
14,432
31
0
18.05
-0.55
2,347
30
0
424.00
+35.00
15,567
30
0
79.80
-0.10
2,799
29
0
258.50
+10.00
21,596
28
0
46.40
+0.95
2,673
27
0
17.50
+0.40
42,655
27
0
30.45
+0.35
10,540
27
0
00994A主動第一金台股優
11.23
+0.50
1,957
26
0
14.55
-1.15
12,347
26
0
129.00
+1.50
29,474
26
0
26.60
+0.40
15,405
25
0
40.90
+0.85
12,690
25
0
21.60
+0.45
3,953
25
0
51.50
+2.80
2,567
25
0
00940元大台灣價值高息
9.53
+0.10
28,601
24
0
00995A主動中信台灣卓越
10.99
+0.40
11,929
24
0
34.25
-0.35
10,191
24
0
16.85
+0.05
242
23
0
42.25
+1.70
12,027
23
0
293.00
+21.00
25,043
23
0
12.30
+0.05
6,741
23
0
15.95
+0.25
3,569
23
0
36.00
+2.75
9,445
23
0
64.30
+2.90
29,463
23
0
00900富邦特選高股息30
14.05
+0.19
7,847
22
0
12.85
-1.20
14,431
22
0
87.60
0.00
2,576
22
0
00712復華富時不動產
9.12
+0.04
31,095
21
0
00830國泰費城半導體
54.75
+2.75
12,433
21
0
00891中信關鍵半導體
23.37
+0.71
35,508
21
0
33.40
+0.05
23,893
21
0
31.90
+0.95
2,232
21
0
45.10
+2.00
11,733
21
0
46.85
-0.60
3,029
20
0
129.00
+4.50
10,112
20
0
13.00
-0.35
17,044
20
0
132.50
-14.50
20,905
20
0
8.59
+0.09
17,119
20
0
00881國泰台灣科技龍頭
35.52
+0.94
16,682
18
0
24.25
-0.05
22,193
18
0
58.30
+0.70
15,195
18
0
20.50
+0.35
3,459
18
0
49.70
+2.70
3,827
18
0
817.00
+56.00
13,503
18
0
41.40
+1.00
6,119
18
0
00663L國泰臺灣加權正2
58.75
+2.35
21,258
17
0
00735國泰臺韓科技
66.40
+3.65
4,490
17
0
00924復華S＆P500成長
28.44
+0.69
5,664
17
0
11.10
-0.45
24,249
17
0
19.90
+0.35
44,353
17
0
48.85
-3.05
12,323
17
0
47.60
-0.55
4,814
17
0
79.30
+1.30
13,034
17
0
135.50
+5.50
7,698
17
0
40.65
+3.05
1,078
17
0
00635U期元大S＆P黃金
54.85
+0.90
5,659
16
0
12.75
-1.05
24,753
16
0
85.90
-0.10
16,377
16
0
25.65
+0.40
18,417
16
0
110.50
+1.50
222
16
0
145.00
+13.00
14,486
16
0
185.00
+3.00
3,814
16
0
151.00
+0.50
9,841
16
0
00686R群益臺灣加權反1
1.44
-0.03
12,371
15
0
00918大華優利高填息30
22.71
+0.12
26,717
15
0
23.40
+1.10
19,701
15
0
51.20
+0.20
52,094
15
0
156.50
+4.50
14,237
15
0
53.60
+3.10
12,305
15
0
00923群益台ESG低碳50
28.25
+0.74
4,926
14
0
009805新光美國電力基建
14.79
+0.61
12,158
14
0
00993A主動安聯台灣
10.01
+0.21
27,915
14
0
214.50
+12.00
8,259
14
0
109.50
+1.00
4,704
14
0
17.35
+0.05
4,876
13
0
49.75
+1.80
7,345
13
0
75.90
+3.40
10,009
13
0
006208富邦台50
174.00
+3.55
7,557
12
0
00639富邦深100
15.68
+0.44
1,730
12
0
00945B凱基美國非投等債
14.51
+0.06
10,300
12
0
00988A主動統一全球創新
12.29
+0.93
31,568
12
0
12.45
-0.85
28,719
12
0
70.00
+1.20
6,113
12
0
36.45
-0.45
16,518
12
0
50.50
-0.30
7,454
12
0
361.50
+4.00
2,424
12
0
23.55
-0.35
4,153
12
0
51.80
-2.40
5,001
12
0
252.50
+19.50
3,857
12
0
57.50
+1.00
15,777
12
0
227.50
+16.00
10,851
12
0
28.60
-0.10
8,233
11
0
23.00
-0.20
7,227
11
0
12.10
-0.05
1,090
11
0
1,705.00
+40.00
5,621
11
0
222.00
+6.50
22,007
11
0
335.50
+15.50
24,985
11
0
00675L富邦臺灣加權正2
178.45
+7.45
5,778
10
0
00713元大台灣高息低波
51.70
+0.10
6,976
10
0
00882中信中國高股息
15.98
+0.06
5,707
10
0
00902中信電池及儲能
14.16
+0.52
1,804
10
0
00927群益半導體收益
23.87
+0.71
15,018
10
0
00941中信上游半導體
21.23
+0.94
4,185
10
0
52.80
+0.80
972
10
0
9.16
-0.01
1,218
10
0
44.40
-3.15
4,697
10
0
32.80
+0.40
11,833
10
0
128.00
-2.00
3,420
10
0
15.65
-0.15
20,000
10
0
29.70
+0.40
5,977
10
0
39.05
-0.15
18,949
10
0
75.50
+6.80
29,478
10
0
38.80
-0.35
6,881
10
0
15.85
+1.40
6,512
10
0
95.30
-3.90
7,235
10
0
32.05
-2.20
1,344
9
0
155.00
+6.00
18,333
9
0
460.00
-24.00
5,511
9
0
29.00
-0.10
17,318
9
0
45.10
-1.25
2,013
9
0
319.00
+7.50
3,864
9
0
00985B群益ESG投等債0-5
10.38
+0.01
7,949
8
0
36.30
+0.65
3,130
8
0
7.41
-0.15
13,303
8
0
28.20
-0.50
20,953
8
0
70.70
+2.50
3,480
8
0
24.20
-0.75
2,239
8
0
201.50
+6.00
5,169
8
0
91.00
-2.50
5,589
8
0
31.00
+0.35
1,006
8
0
304.50
+10.00
2,342
8
0
48.10
+3.20
1,607
8
0
53.80
+1.30
7,684
8
0
94.20
+3.60
4,155
8
0
125.50
+7.50
10,362
8
0
147.50
+4.00
4,779
8
0
5.49
+0.15
10,674
8
0
00980A主動野村臺灣優選
16.52
+0.49
13,287
7
0
21.15
+0.55
1,069
7
0
1,290.00
+70.00
11,988
7
0
221.00
+6.00
7,003
7
0
92.80
0.00
6,165
7
0
60.00
+1.10
2,925
7
0
49.95
+2.75
3,988
7
0
133.00
+2.50
3,568
7
0
6.45
-0.46
5,761
7
0
71.10
+1.10
18,183
7
0
1,695.00
+30.00
6,504
7
0
1,565.00
-30.00
8,918
7
0
72.10
+2.20
10,760
7
0
23.10
+0.10
13,219
7
0
427.50
+24.50
2,329
7
0
29.35
-0.20
7,323
7
0
31.05
-3.45
2,183
7
0
00676R富邦臺灣加權反1
7.97
-0.18
9,922
6
0
00680L元大美債20正2
7.51
+0.20
40,357
6
0
00688L國泰20年美債正2
7.50
+0.20
18,197
6
0
00910第一金太空衛星
55.45
+2.20
1,668
6
0
00915凱基優選高股息30
23.20
+0.14
5,814
6
0
00961FT臺灣永續高息
10.09
+0.02
6,549
6
0
00981T平衡凱基雙核收息
11.19
+0.16
3,710
6
0
38.80
+0.45
192
6
0
151.00
-0.50
5,195
6
0
13.80
+0.35
5,710
6
0
33.75
+0.10
821
6
0
531.00
+14.00
5,244
6
0
2,375.00
+200.00
3,066
6
0
46.20
+1.00
1,961
6
0
7.99
+0.11
10,760
6
0
118.00
+3.50
1,182
6
0
146.00
+2.00
1,890
6
0
106.50
-1.00
4,370
6
0
15.70
+0.15
1,092
6
0
23.60
+0.25
2,007
6
0
111.00
-2.50
5,349
6
0
294.00
+16.00
1,461
6
0
42.00
+0.50
2,803
6
0
27.75
-0.35
12,703
6
0
57.90
+0.90
463
6
0
168.00
+8.50
3,847
6
0
106.00
+9.30
30,438
6
0
28.00
+0.20
614
6
0
34.45
+1.75
1,620
6
0
00665L富邦恒生國企正2
9.93
+0.37
25,297
5
0
00934中信成長高股息
21.22
+0.38
2,617
5
0
009813貝萊德標普卓越50
10.18
+0.15
22,025
5
0
009817國泰日本不動產
9.79
+0.08
5,207
5
0
00985A主動野村台灣50
15.59
+0.43
9,534
5
0
140.00
0.00
867
5
0
29.15
+0.95
275
5
0
92.30
+5.40
2,521
5
0
44.15
+0.40
2,932
5
0
135.00
-1.00
12,620
5
0
182.50
+0.50
1,808
5
0
128.50
+6.50
5,057
5
0
126.50
+3.50
3,793
5
0
167.00
+4.50
4,000
5
0
71.80
+6.20
1,334
5
0
241.00
+21.50
1,612
5
0
12.60
-0.10
2,291
5
0
18.05
-0.20
6,448
5
0
157.00
+11.50
4,660
5
0
101.50
+8.00
4,224
5
0
82.20
-0.50
2,922
5
0
172.50
+1.50
2,951
5
0
41.50
+0.05
2,028
5
0
50.70
-1.80
2,440
5
0
123.50
0.00
1,162
5
0
00738U期元大道瓊白銀
72.30
+4.55
17,770
4
0
00753L中信中國50正2
11.16
+0.68
27,687
4
0
00905FT臺灣Smart
19.13
+0.43
2,159
4
0
00949復華日本龍頭
19.46
+0.61
2,064
4
0
00952凱基台灣AI50
12.22
+0.27
4,090
4
0
00983A主動中信ARK創新
11.14
+0.54
5,369
4
0
10.30
+0.15
303
4
0
16.05
-0.10
1,556
4
0
29.20
+0.70
896
4
0
232.00
+12.00
5,963
4
0
12.90
+0.30
2,689
4
0
32.40
+0.10
2,230
4
0
22.15
+0.55
1,416
4
0
1,040.00
-30.00
4,100
4
0
14.95
+0.10
788
4
0
27.30
+0.35
2,249
4
0
69.00
+3.10
4,045
4
0
22.00
+0.15
1,151
4
0
32.05
+0.55
1,649
4
0
60.90
+0.50
4,626
4
0
173.00
+8.50
1,840
4
0
9.72
+0.07
4,070
4
0
123.00
+2.50
799
4
0
39.50
+1.70
173
4
0
16.25
-0.10
1,371
4
0
197.50
+7.50
3,049
4
0
2,245.00
+55.00
1,862
4
0
59.10
-0.40
1,222
4
0
3,060.00
+65.00
1,836
4
0
24.60
+2.20
1,932
4
0
272.00
+17.00
1,506
4
0
77.00
+1.10
1,643
4
0
516.00
+16.00
1,597
4
0
17.80
+1.00
2,071
4
0
54.70
-1.00
2,554
4
0
36.70
-0.50
1,825
4
0
3,960.00
+30.00
1,455
4
0
177.00
-7.00
991
4
0
19.75
-0.70
10,236
4
0
99.10
+2.60
2,962
4
0
76.30
+1.40
1,627
4
0
00965元大航太防衛科技
26.27
+0.41
3,553
3
0
00987A主動台新優勢成長
10.89
+0.39
4,089
3
0
1312A國喬特
22.65
0.00
15
3
0
15.05
+0.05
3,682
3
0
12.80
+0.20
926
3
0
206.00
+2.50
2,489
3
0
112.00
+1.00
2,627
3
0
912.00
+41.00
3,253
3
0
12.80
+0.60
1,010
3
0
27.65
+0.95
1,026
3
0
23.70
0.00
1,988
3
0
37.15
-0.75
1,635
3
0
14.95
+0.05
257
3
0
28.00
+0.25
2,718
3
0
10.60
+0.20
4,606
3
0
23.05
+0.55
2,834
3
0
15.70
+0.55
2,331
3
0
29.40
+0.75
1,172
3
0
116.00
+5.50
1,131
3
0
6.03
-0.30
702
3
0
28.55
-0.25
1,671
3
0
53.10
+2.60
2,409
3
0
127.00
+4.00
5,055
3
0
103.00
+1.50
494
3
0
29.80
+0.65
261
3
0
10.10
0.00
799
3
0
21.55
-2.35
2,782
3
0
112.00
-4.50
2,993
3
0
22.80
-0.10
547
3
0
42.90
0.00
1,471
3
0
576.00
+18.00
2,809
3
0
37.50
+0.35
6,518
3
0
10.15
+0.15
203
3
0
45.10
+1.70
1,909
3
0
42.10
+0.85
4,133
3
0
25.40
-0.30
4,170
3
0
57.80
+1.70
2,670
3
0
70.30
+0.80
4,992
3
0
28.50
+0.35
404
3
0
51.90
-0.10
1,893
3
0
670.00
+3.00
1,613
3
0
80.30
-0.10
394
3
0
91.50
+3.40
788
3
0
1,750.00
+85.00
2,508
3
0
40.25
-0.55
1,369
3
0
396.50
+27.50
611
3
0
137.00
+0.50
870
3
0
1.26
+0.01
525
3
0
39.95
+0.05
116
3
0
00669R國泰美國道瓊反1
5.80
-0.14
2,565
2
0
00692富邦公司治理
66.15
+1.65
2,091
2
0
00693U期街口S＆P黃豆
22.43
-0.70
3,694
2
0
00708L期元大S＆P黃金正2
122.25
+3.85
3,483
2
0
00946群益科技高息成長
9.80
+0.11
6,234
2
0
00960野村全球航運龍頭
17.46
-0.04
1,603
2
0
009803保德信市值動能50
15.27
+0.51
2,241
2
0
009811統一美國50
11.40
+0.25
1,941
2
0
030573台積電統一68購01
1.64
+0.03
818
2
0
18.20
+0.30
1,238
2
0
11.85
-0.20
712
2
0
470.00
+19.00
1,623
2
0
41.10
-0.70
1,831
2
0
47.10
+0.25
882
2
0
128.50
-8.50
1,696
2
0
29.50
-0.05
766
2
0
17.50
-0.15
2,271
2
0
42.95
+1.55
1,794
2
0
10.00
+0.40
1,287
2
0
12.70
+1.15
391
2
0
24.65
+0.10
1,803
2
0
1,435.00
+55.00
5,374
2
0
37.70
+0.70
284
2
0
26.00
+0.65
7,216
2
0
80.30
+1.80
902
2
0
124.00
+0.50
3,040
2
0
44.60
+1.10
1,417
2
0
345.50
-1.50
6,949
2
0
20.40
+0.15
1,424
2
0
81.90
+2.80
3,886
2
0
220.00
+7.50
5,543
2
0
355.00
+1.00
1,703
2
0
105.50
+3.00
1,977
2
0
45.70
+0.15
642
2
0
36.00
+0.35
1,926
2
0
31.90
+1.10
1,540
2
0
43.85
-0.30
19,778
2
0
245.00
+13.50
6,088
2
0
384.50
+5.50
3,050
2
0
12.50
0.00
678
2
0
102.50
+4.40
2,215
2
0
37.40
-0.15
235
2
0
371.00
+18.00
1,319
2
0
85.50
+3.60
3,354
2
0
41.00
-0.55
817
2
0
16.95
-1.85
4,821
2
0
16.60
-0.20
2,798
2
0
104.00
+4.50
8,292
2
0
69.60
+4.20
343
2
0
44.15
+1.15
808
2
0
121.50
-13.00
1,235
2
0
147.50
+6.50
1,031
2
0
80.50
+4.20
359
2
0
92.40
+2.80
1,037
2
0
1,000.00
+25.00
1,045
2
0
105.00
-1.00
971
2
0
79.90
+1.30
1,524
2
0
19.40
-0.55
2,028
2
0
428.00
+5.00
3,808
2
0
61.30
+2.80
3,979
2
0
65.50
0.00
1,655
2
0
55.20
-6.10
831
2
0
46.20
-5.10
435
2
0
20.20
+0.05
323
2
0
27.90
+0.35
5,069
2
0
0061元大寶滬深
23.60
+0.30
325
1
0
00637L元大滬深300正2
18.99
+0.40
21,598
1
0
00651R復華香港反1
5.30
-0.11
1,023
1
0
00664R國泰臺灣加權反1
2.34
-0.06
43,125
1
0
00670L富邦NASDAQ正2
152.90
+8.70
1,774
1
0
00671R富邦NASDAQ反1
2.91
-0.09
9,100
1
0
00706L期元大S＆P日圓正2
19.94
+0.16
1,292
1
0
00733富邦臺灣中小
52.75
+1.30
1,556
1
0
00763U期街口道瓊銅
32.12
+0.77
1,055
1
0
00895富邦未來車
40.17
+1.35
611
1
0
00896中信綠能及電動車
20.98
+0.54
5,111
1
0
00909國泰數位支付服務
39.23
+2.07
4,085
1
0
00921兆豐龍頭等權重
18.64
+0.28
344
1
0
00926凱基全球菁英55
23.27
+0.53
1,532
1
0
00951台新日本半導體
13.79
+0.77
4,836
1
0
009800中信NASDAQ
11.02
+0.29
2,866
1
0
2887I台新新光辛特
9.31
+0.04
12,362
1
0
34.15
0.00
5,317
1
0
156.50
-2.50
810
1
0
70.20
-0.60
10,723
1
0
83.50
+1.80
255
1
0
94.90
+0.20
649
1
0
8.59
-0.02
89
1
0
16.80
+0.10
509
1
0
23.20
-0.40
163
1
0
17.85
-0.35
141
1
0
7.31
+0.66
9,206
1
0
72.20
+1.90
333
1
0
16.85
-0.15
445
1
0
9.65
-0.11
6,318
1
0
63.00
-1.20
868
1
0
59.70
+0.30
99
1
0
258.50
+5.00
2,082
1
0
17.75
+0.45
717
1
0
24.40
+0.25
524
1
0
20.05
-0.15
277
1
0
501.00
-4.00
363
1
0
90.00
+0.70
206
1
0
85.50
+4.50
653
1
0
211.00
+4.00
451
1
0
17.20
+0.30
424
1
0
81.50
+1.70
1,371
1
0
52.80
+0.60
4,714
1
0
55.10
+0.20
44
1
0
50.50
+0.50
203
1
0
49.35
+1.05
146
1
0
26.35
+0.50
708
1
0
37.15
+0.10
2,725
1
0
49.00
+1.00
492
1
0
113.00
+1.00
746
1
0
54.60
-0.30
713
1
0
60.40
+0.60
1,154
1
0
25.70
-0.65
993
1
0
26.20
+0.05
5,235
1
0
68.20
+1.40
2,299
1
0
156.00
+4.00
1,371
1
0
187.00
+4.00
310
1
0
19.80
+0.35
1,730
1
0
115.50
+1.50
223
1
0
217.50
-1.50
2,360
1
0
12.35
+0.10
945
1
0
2,300.00
+15.00
919
1
0
55.70
+1.60
1,602
1
0
16.30
+0.55
104
1
0
61.20
+2.50
751
1
0
226.00
+6.50
910
1
0
58.50
+2.00
477
1
0
105.00
+2.00
1,205
1
0
29.40
+0.20
3,091
1
0
20.75
-0.25
109
1
0
36.30
+1.05
2,042
1
0
20.30
+0.05
410
1
0
37.00
+0.65
1,055
1
0
28.50
+0.80
1,898
1
0
91.00
+2.90
2,399
1
0
54.10
+0.30
344
1
0
32.20
+0.50
460
1
0
15.75
-0.10
346
1
0
45.05
+2.10
380
1
0
41.00
+2.75
237
1
0
99.30
-0.10
89
1
0
54.60
-1.20
567
1
0
213.50
+2.00
645
1
0
67.00
+2.00
154
1
0
118.50
+8.00
2,354
1
0
15.85
+0.25
1,157
1
0
196.50
-0.50
3,368
1
0
21.65
+0.30
728
1
0
109.50
-6.00
930
1
0
17.95
+0.40
941
1
0
13.35
-0.05
801
1
0
30.35
+0.70
1,255
1
0
302.00
+6.50
191
1
0
72.00
-1.20
94
1
0
140.00
+1.00
600
1
0
304.00
-5.00
670
1
0
70.60
-1.00
4,911
1
0
35.75
-0.85
191
1
0
104.00
0.00
1,929
1
0
1,220.00
0.00
1,760
1
0
65.10
+0.60
627
1
0
24.80
+0.45
65
1
0
50.00
+1.30
314
1
0
271.00
+5.00
1,512
1
0
50.90
+0.95
399
1
0
126.50
+11.50
12,209
1
0
95.60
+0.60
913
1
0
271.50
+6.50
493
1
0
78.50
+1.80
156
1
0
1,705.00
-5.00
1,309
1
0
460.00
+7.50
456
1
0
62.70
+2.20
896
1
0
68.00
+0.20
348
1
0
281.00
+14.00
878
1
0
143.50
+3.50
80
1
0
18.90
+1.70
324
1
0
15.90
+0.30
102
1
0
83.30
+5.00
210
1
0
29.00
-0.90
383
1
0
194.50
+1.00
417
1
0
128.50
+10.50
213
1
0
200.00
+10.50
518
1
0
404.50
+20.50
144
1
0
4,105.00
+175.00
1,036
1
0
87.80
+5.40
2,643
1
0
174.00
+5.00
489
1
0
887.00
+16.00
1,951
1
0
19.35
+0.05
328
1
0
20.55
-0.10
627
1
0
36.20
+0.30
341
1
0
168.50
+9.50
157
1
0
45.70
+0.70
1,936
1
0
769.00
+69.00
522
1
0
5.14
+0.08
684
1
0
15.65
+0.15
377
1
0
51.50
-5.70
435
1
0
31.10
+1.35
6,196
1
0
49.45
+1.35
1,028
1
0
0051元大中型100
104.80
+3.00
83
0
0
0053元大電子
165.85
+5.75
36
0
0
0055元大MSCI金融
32.12
+0.15
255
0
0
0057富邦摩台
221.80
+6.05
66
0
0
006203元大MSCI台灣
135.05
+3.55
7
0
0
006204永豐臺灣加權
167.40
+4.00
9
0
0
006205富邦上証
41.03
+0.40
574
0
0
006206元大上證50
37.23
+0.07
14
0
0
006207復華滬深
31.76
+0.57
302
0
0
00633L富邦上証正2
46.07
+1.04
5,869
0
0
00634R富邦上証反1
3.29
-0.05
261
0
0
00636國泰中國A50
26.62
+0.37
804
0
0
00640L富邦日本正2
87.35
+4.65
925
0
0
00641R富邦日本反1
4.25
-0.10
1,968
0
0
00643群益深証中小
18.40
+0.46
2,621
0
0
00645富邦日本
51.10
+1.47
315
0
0
00646元大S＆P500
67.80
+1.35
1,818
0
0
00647L元大S＆P500正2
112.90
+4.85
164
0
0
00648R元大S＆P500反1
4.43
-0.10
1,939
0
0
00650L復華香港正2
17.55
+0.78
4,015
0
0
00652富邦印度
34.64
+0.49
279
0
0
00653L富邦印度正2
48.93
+1.33
353
0
0
00654R富邦印度反1
6.79
-0.11
176
0
0
00655L國泰中國A50正2
31.96
+0.71
1,500
0
0
00656R國泰中國A50反1
6.31
-0.09
733
0
0
00657國泰日經225
63.65
+1.95
492
0
0
00660元大歐洲50
42.02
+1.09
35
0
0
00661元大日經225
69.75
+2.10
328
0
0
00662富邦NASDAQ
101.60
+2.70
2,498
0
0
00666R富邦恒生國企反1
9.12
-0.22
36
0
0
00668國泰美國道瓊
55.30
+0.90
134
0
0
00674R期元大S＆P黃金反1
4.82
-0.06
467
0
0
00678群益那斯達克生技
36.19
+1.44
263
0
0
00681R元大美債20反1
20.37
-0.28
74
0
0
00682U期元大美元指數
20.31
-0.15
62
0
0
00683L期元大美元指正2
21.10
-0.28
624
0
0
00685L群益臺灣加權正2
160.60
+7.10
1,780
0
0
00689R國泰20年美債反1
21.26
-0.32
154
0
0
00690兆豐藍籌30
50.75
+1.23
376
0
0
00700富邦恒生國企
17.64
+0.34
2,021
0
0
00701國泰股利精選30
28.65
+0.02
763
0
0
00702國泰標普低波高息
24.45
-0.05
104
0
0
00703台新MSCI中國
20.75
+0.61
68
0
0
00707R期元大S＆P日圓反1
31.67
-0.14
5
0
0
00709富邦歐洲
37.59
+1.14
106
0
0
00710B復華彭博非投等債
19.13
+0.09
194
0
0
00711B復華彭博新興債
16.51
+0.15
246
0
0
00714群益道瓊美國地產
21.11
+0.21
184
0
0
00717富邦美國特別股
15.09
+0.09
112
0
0
00728第一金工業30
43.05
+1.55
213
0
0
00730富邦臺灣優質高息
22.60
+0.18
264
0
0
00731復華富時高息低波
70.90
+0.15
672
0
0
00736國泰新興市場
28.52
+0.60
112
0
0
00737國泰AI機器人
34.18
+0.68
168
0
0
00739元大MSCI A股
27.60
+0.36
32
0
0
00752中信中國50
24.81
+0.71
3,935
0
0
00757統一FANG+
112.25
+3.70
2,440
0
0
00762元大全球AI
82.75
+3.30
334
0
0
00770國泰北美科技
52.00
+1.80
632
0
0
00771元大US高息特別股
16.19
+0.01
8
0
0
00783富邦中証500
29.20
+0.62
74
0
0
00850元大臺灣ESG永續
61.65
+1.55
1,011
0
0
00851台新全球AI
57.30
+1.70
14
0
0
00852L國泰美國道瓊正2
29.65
+1.19
885
0
0
00861元大全球未來通訊
64.30
+2.55
245
0
0
00865B國泰US短期公債
47.95
-0.07
2,663
0
0
00875國泰網路資安
38.65
+0.83
245
0
0
00876元大全球5G
61.40
+2.90
272
0
0
00885富邦越南
17.40
+0.34
7,982
0
0
00892富邦台灣半導體
26.71
+0.81
1,399
0
0
00893國泰智能電動車
33.30
+1.28
1,098
0
0
00894中信小資高價30
31.81
+1.20
2,202
0
0
00897富邦基因免疫生技
10.05
+0.38
907
0
0
00898國泰基因免疫革命
8.34
+0.32
1,621
0
0
00899FT潔淨能源
22.87
+0.06
191
0
0
00901永豐智能車供應鏈
29.01
+0.90
590
0
0
00903富邦元宇宙
16.06
+0.57
343
0
0
00904新光臺灣半導體30
27.57
+0.92
3,143
0
0
00907永豐優息存股
14.95
-0.06
1,534
0
0
00908富邦入息REITs+
13.91
+0.02
603
0
0
00911兆豐洲際半導體
36.29
+1.21
320
0
0
00912中信臺灣智慧50
24.06
+0.64
488
0
0
00913兆豐台灣晶圓製造
28.65
+1.05
850
0
0
00916國泰全球品牌50
26.01
+0.51
227
0
0
00917中信特選金融
20.64
+0.32
1,048
0
0
00920富邦ESG綠色電力
20.55
+0.57
1,134
0
0
00930永豐ESG低碳高息
17.25
+0.08
1,455
0
0
00932兆豐永續高息等權
14.20
+0.31
450
0
0
00935野村臺灣新科技50
36.93
+1.31
8,542
0
0
00936台新永續高息中小
17.07
+0.14
1,188
0
0
00938凱基優選30
18.31
+0.25
1,671
0
0
00943兆豐電子高息等權
14.45
+0.19
158
0
0
00944野村趨勢動能高息
14.84
+0.24
415
0
0
00947台新臺灣IC設計
22.18
+0.81
3,039
0
0
00954中信日本半導體
14.71
+0.79
3,845
0
0
00956中信日經高股息
12.30
+0.33
688
0
0
00962台新AI優息動能
10.69
+0.20
852
0
0
00963中信全球高股息
12.23
+0.17
1,248
0
0
00964中信亞太高股息
13.58
+0.13
2,372
0
0
00971野村美國研發龍頭
15.42
+0.38
688
0
0
00972野村日本動能高息
19.40
+0.40
272
0
0
009801中信美國創新科技
10.68
+0.30
1,462
0
0
009802富邦旗艦50
12.50
+0.28
4,576
0
0
009804聯邦台精彩50
16.50
+0.31
818
0
0
009808華南永昌優選50
21.75
+0.41
1,330
0
0
009809富邦淨零ESG50
12.08
+0.25
2,554
0
0
009810保德信全球藍籌
18.49
+0.37
122
0
0
009812野村日本東證
11.47
+0.32
1,699
0
0
00982D主動富邦動態入息
10.22
+0.10
1,707
0
0
00982T平衡兆豐台美動能
11.15
+0.25
3,214
0
0
00983D主動富邦複合收益
10.36
+0.07
1,970
0
0
00984D主動聯博全球非投
9.98
+0.04
2,318
0
0
00986A主動台新龍頭成長
11.94
+0.59
1,214
0
0
00989A主動摩根美國科技
14.11
+0.59
1,529
0
0
1101B台泥乙特
45.45
+0.20
4
0
0
2348A海悅甲特
38.05
+0.05
20
0
0
2836A高雄銀甲特
24.10
0.00
48
0
0
2838A聯邦銀甲特
54.30
-0.10
47
0
0
2881A富邦特
63.60
+0.10
139
0
0
2881B富邦金乙特
61.90
+0.10
74
0
0
2881C富邦金丙特
51.80
0.00
86
0
0
2882A國泰特
61.20
+0.20
103
0
0
2882B國泰金乙特
60.50
+0.10
100
0
0
2883B凱基金乙特
8.02
+0.04
2,154
0
0
2887E台新新光戊特一
50.10
+0.20
58
0
0
2887F台新新光戊特二
46.70
+0.20
59
0
0
2887G台新新光庚特一
40.75
+0.35
180
0
0
2887H台新新光庚特二
39.90
+0.10
18
0
0
2887Z1台新新光己特
17.25
0.00
29
0
0
2891B中信金乙特
63.70
0.00
4
0
0
2891C中信金丙特
60.30
0.00
6
0
0
2897B王道銀乙特
11.85
0.00
73
0
0
5871A中租-KY甲特
101.50
0.00
26
0
0
6592B和潤企業乙特
97.40
0.00
6
0
0
8112A至上甲特
45.50
+0.20
10
0
0
13.35
0.00
263
0
0
28.75
+0.50
668
0
0
14.90
0.00
359
0
0
15.30
+0.05
126
0
0
15.80
-0.10
202
0
0
14.00
0.00
761
0
0
38.75
0.00
24
0
0
51.40
+0.10
1,285
0
0
13.65
-0.25
412
0
0
13.00
-0.25
168
0
0
29.55
+0.25
554
0
0
44.10
+0.50
1,539
0
0
150.50
-0.50
114
0
0
32.20
+0.95
11
0
0
36.35
+0.55
207
0
0
38.10
-0.60
32
0
0
28.00
+0.35
118
0
0
164.00
+3.00
47
0
0
33.75
+0.55
1,684
0
0
64.50
+1.80
58
0
0
12.85
+0.30
1,422
0
0
33.70
+0.60
164
0
0
10.45
0.00
67
0
0
27.20
+0.25
155
0
0
5.71
-0.50
2,668
0
0
15.75
+0.15
182
0
0
41.45
+0.55
60
0
0
7.24
+0.17
304
0
0
60.00
+1.80
26
0
0
31.70
-0.25
71
0
0
9.89
+0.14
5
0
0
20.50
-0.05
236
0
0
11.40
-0.05
205
0
0
18.65
-0.35
5
0
0
63.40
+1.50
92
0
0
16.70
-0.25
2,966
0
0
19.60
+0.30
5
0
0
53.20
-0.20
274
0
0
30.85
-0.15
68
0
0
30.00
+0.20
34
0
0
27.05
+0.20
59
0
0
10.00
+0.08
12
0
0
26.55
+0.75
318
0
0
24.95
+0.20
88
0
0
6.03
-0.01
772
0
0
13.30
+0.45
49
0
0
15.00
+0.15
115
0
0
5.48
+0.02
608
0
0
10.55
+0.25
529
0
0
18.30
+0.35
256
0
0
11.10
+0.05
38
0
0
12.20
+0.10
62
0
0
12.85
+0.15
57
0
0
8.62
-0.30
1,168
0
0
13.25
+0.30
40
0
0
15.65
+0.40
72
0
0
11.85
+0.20
88
0
0
6.83
+0.18
834
0
0
18.00
+0.05
48
0
0
10.85
-0.05
292
0
0
12.40
+0.10
462
0
0
7.09
+0.04
112
0
0
23.00
+0.20
2
0
0
91.10
+0.80
97
0
0
10.05
+0.05
156
0
0
28.30
0.00
41
0
0
372.00
-9.00
1,182
0
0
287.50
-5.00
1,635
0
0
11.35
-0.05
175
0
0
7.06
-0.01
52
0
0
24.70
+0.10
239
0
0
25.00
+1.15
581
0
0
11.55
+0.15
97
0
0
25.10
-0.05
13
0
0
40.65
+0.30
496
0
0
29.25
0.00
1,699
0
0
61.70
0.00
20
0
0
32.45
-0.30
168
0
0
21.45
+0.40
3,202
0
0
26.50
+0.15
32
0
0
11.50
0.00
71
0
0
23.20
+0.35
415
0
0
29.85
+0.35
59
0
0
50.10
+0.60
45
0
0
123.00
+0.50
31
0
0
19.15
+1.65
28
0
0
16.15
-0.20
169
0
0
22.15
+0.20
182
0
0
93.50
-0.10
83
0
0
41.30
+0.70
289
0
0
21.50
+0.50
137
0
0
38.35
+0.85
514
0
0
970.00
+1.00
1,278
0
0
18.95
+0.15
188
0
0
35.85
-0.35
628
0
0
24.00
+0.30
231
0
0
33.60
+0.10
782
0
0
32.75
+0.70
74
0
0
44.00
+0.30
104
0
0
14.85
+0.25
57
0
0
200.00
+6.50
165
0
0
10.70
+0.10
42
0
0
36.20
-0.15
508
0
0
121.50
+3.00
235
0
0
36.20
-0.30
3,236
0
0
45.00
+0.45
176
0
0
68.60
+0.90
443
0
0
26.95
+0.20
28
0
0
75.60
+0.60
31
0
0
53.20
+0.10
47
0
0
21.85
+0.05
106
0
0
26.25
+0.25
130
0
0
28.90
+0.40
161
0
0
30.55
-0.05
341
0
0
19.00
-0.20
876
0
0
31.60
+0.20
89
0
0
36.80
+0.40
48
0
0
42.00
+0.50
45
0
0
67.50
+1.50
250
0
0
10.40
-0.05
92
0
0
8.82
+0.09
301
0
0
38.80
+0.60
59
0
0
50.80
+0.70
146
0
0
11.80
0.00
955
0
0
11.35
+0.20
86
0
0
81.60
+0.70
3,292
0
0
7.85
-0.02
264
0
0
28.45
+0.45
11
0
0
22.55
+0.35
771
0
0
15.55
+0.05
126
0
0
44.25
+0.45
292
0
0
67.80
+0.80
267
0
0
23.70
-0.10
288
0
0
8.84
0.00
603
0
0
14.75
-0.05
1,478
0
0
14.85
-0.15
12
0
0
10.90
+0.20
136
0
0
17.75
+0.35
52
0
0
20.75
-0.05
145
0
0
15.45
-0.05
295
0
0
15.20
+0.15
351
0
0
15.90
-0.05
96
0
0
19.55
0.00
1,155
0
0
3,060.00
+60.00
378
0
0
18.90
+0.50
318
0
0
33.50
-0.15
1,329
0
0
18.45
-0.05
604
0
0
12.45
-0.15
5,390
0
0
19.00
+0.45
576
0
0
24.85
-0.05
209
0
0
24.35
+0.25
613
0
0
14.80
+0.10
84
0
0
88.40
+0.10
57
0
0
22.80
-0.05
57
0
0
53.80
-0.30
1,102
0
0
59.70
+0.70
468
0
0
101.00
+3.40
670
0
0
50.30
+0.45
24
0
0
24.45
-0.20
35
0
0
238.50
+3.00
76
0
0
63.40
+0.10
75
0
0
65.90
-3.30
75
0
0
13.30
+1.20
787
0
0
17.90
+0.05
245
0
0
16.60
-0.15
2
0
0
69.00
+0.50
3,008
0
0
69.50
+0.90
377
0
0
1,360.00
+120.00
2,738
0
0
61.30
+0.70
71
0
0
43.10
-1.10
2,253
0
0
9.67
+0.07
277
0
0
36.40
+0.85
1,275
0
0
55.10
+0.60
118
0
0
40.90
+0.25
154
0
0
25.70
+0.60
165
0
0
34.70
+0.75
304
0
0
47.40
+0.75
121
0
0
25.70
+0.50
176
0
0
165.50
+8.00
582
0
0
47.05
+1.15
356
0
0
22.75
+0.25
106
0
0
27.00
+2.45
224
0
0
46.20
-0.05
41
0
0
29.65
-0.15
14
0
0
21.10
+0.30
37
0
0
14.55
-0.85
717
0
0
12.95
-0.15
560
0
0
29.40
+0.20
176
0
0
50.80
+0.30
278
0
0
65.00
+0.70
80
0
0
24.40
+0.40
399
0
0
15.50
+0.35
256
0
0
22.55
+0.25
254
0
0
67.30
+3.80
2,369
0
0
50.00
+0.70
200
0
0
46.10
+0.35
641
0
0
32.50
+0.10
320
0
0
75.00
+2.00
751
0
0
23.65
+0.40
182
0
0
141.00
+1.50
205
0
0
16.10
+0.10
92
0
0
20.90
-0.30
277
0
0
46.40
+0.40
82
0
0
16.30
+0.55
208
0
0
30.15
+0.95
1,773
0
0
67.80
+0.10
29
0
0
41.90
+0.20
168
0
0
18.45
+0.30
214
0
0
8.77
-0.04
103
0
0
13.90
+0.15
118
0
0
8.13
+0.07
590
0
0
13.75
-0.05
356
0
0
14.25
-0.05
188
0
0
39.85
+1.20
201
0
0
26.95
0.00
1,000
0
0
25.50
-0.15
530
0
0
20.05
+0.15
348
0
0
71.30
+2.30
363
0
0
22.65
+0.15
144
0
0
10.35
+0.15
225
0
0
36.70
+0.25
174
0
0
84.10
+0.20
108
0
0
11.40
+0.30
3,028
0
0
165.00
+1.00
255
0
0
31.35
+0.25
361
0
0
14.45
+0.05
236
0
0
20.65
+0.45
704
0
0
48.40
+0.40
916
0
0
63.50
-0.60
395
0
0
23.90
+0.05
35
0
0
10.80
+0.05
51
0
0
11.40
+0.20
49
0
0
42.50
+0.30
81
0
0
16.00
+0.20
200
0
0
12.55
+0.05
106
0
0
185.50
+3.50
218
0
0
16.35
+0.05
25
0
0
23.45
+0.05
39
0
0
72.20
+3.00
660
0
0
229.00
+4.50
1,094
0
0
33.60
+1.15
181
0
0
39.35
+0.90
99
0
0
79.00
+1.90
117
0
0
29.95
+0.45
111
0
0
16.90
+0.15
827
0
0
48.00
+0.15
163
0
0
12.30
+0.20
1,671
0
0
13.05
+0.10
253
0
0
26.90
+0.35
757
0
0
26.70
+0.10
299
0
0
24.20
+0.40
26
0
0
23.05
+0.60
2,672
0
0
17.50
-0.20
80
0
0
15.60
+0.35
598
0
0
12.40
0.00
91
0
0
20.00
+0.05
95
0
0
5.15
+0.25
58
0
0
51.70
+1.00
2,350
0
0
18.65
-0.55
254
0
0
7.00
0.00
170
0
0
22.50
+1.60
59
0
0
39.60
-0.50
51
0
0
20.45
+0.75
367
0
0
49.40
+2.00
401
0
0
109.00
+2.50
356
0
0
12.20
+0.10
412
0
0
50.70
+0.30
438
0
0
12.05
-0.45
14
0
0
10.10
0.00
399
0
0
21.60
+0.45
319
0
0
19.15
+0.30
228
0
0
63.90
+0.40
304
0
0
22.15
+0.30
194
0
0
22.35
+0.15
555
0
0
91.80
+2.30
3,293
0
0
44.80
+0.80
161
0
0
11.35
+0.10
435
0
0
54.40
+4.90
2,300
0
0
59.00
-0.10
275
0
0
14.90
+0.30
179
0
0
9.44
+0.09
1,104
0
0
22.40
+0.05
221
0
0
224.00
+1.50
19
0
0
16.00
+0.40
87
0
0
18.05
+0.50
58
0
0
40.75
+0.20
18
0
0
34.95
+0.85
579
0
0
19.55
+0.55
54
0
0
13.55
+0.45
40
0
0
22.00
+0.40
61
0
0
31.25
+0.60
235
0
0
56.50
-1.20
788
0
0
19.05
0.00
187
0
0
410.50
+14.50
814
0
0
142.00
+1.00
240
0
0
15.50
+0.05
232
0
0
16.75
0.00
31
0
0
14.60
+0.35
358
0
0
8.07
+0.02
115
0
0
49.35
+0.65
118
0
0
20.05
+0.30
187
0
0
57.50
+2.50
178
0
0
1,575.00
+65.00
1,616
0
0
30.25
-0.20
108
0
0
347.00
+22.00
1,003
0
0
47.05
+0.85
281
0
0
17.10
0.00
308
0
0
213.00
+2.50
643
0
0
12.30
0.00
24
0
0
13.45
+0.40
198
0
0
187.00
+7.00
186
0
0
58.60
+2.50
363
0
0
26.30
+0.20
44
0
0
3,495.00
+315.00
2,743
0
0
33.50
+0.85
45
0
0
38.65
+0.65
1,518
0
0
115.50
-2.50
183
0
0
18.15
-0.50
295
0
0
56.20
+1.90
778
0
0
53.50
-0.10
560
0
0
123.50
+4.00
2,144
0
0
33.80
+0.15
116
0
0
17.90
+0.60
502
0
0
76.60
+0.10
267
0
0
22.40
-0.25
28
0
0
13.30
+0.25
126
0
0
53.60
+1.60
421
0
0
23.50
+0.15
79
0
0
37.35
-1.10
79
0
0
13.85
+0.10
102
0
0
31.05
+0.75
698
0
0
28.95
+0.20
9
0
0
9.10
-0.02
86
0
0
64.00
+1.00
34
0
0
82.60
-8.10
294
0
0
17.60
+0.05
103
0
0
218.50
-6.00
56
0
0
25.45
+0.10
1,038
0
0
161.50
+1.50
207
0
0
32.10
0.00
130
0
0
117.00
+6.00
258
0
0
22.75
-0.15
137
0
0
34.20
+0.30
63
0
0
61.50
-0.60
181
0
0
33.35
-0.05
287
0
0
31.90
+0.70
220
0
0
19.20
-0.05
1,100
0
0
53.80
+0.40
306
0
0
144.50
-2.50
109
0
0
159.50
+2.50
282
0
0
141.50
+2.50
44
0
0
115.00
+6.50
804
0
0
628.00
+1.00
116
0
0
61.20
+2.20
65
0
0
15.65
+0.40
603
0
0
170.00
+4.00
2,879
0
0
126.50
+2.50
157
0
0
61.80
+1.20
383
0
0
51.70
+1.20
677
0
0
172.50
-1.50
145
0
0
16.75
+0.25
17
0
0
90.90
-0.60
4,817
0
0
86.30
+2.60
211
0
0
20.95
+0.05
27
0
0
18.25
-0.35
1,832
0
0
11.80
-0.40
4
0
0
148.50
+5.50
813
0
0
99.90
-1.60
15
0
0
22.15
-0.05
74
0
0
56.00
+0.80
23
0
0
63.20
+1.20
335
0
0
36.80
+0.25
36
0
0
131.50
-1.50
857
0
0
91.10
+1.30
286
0
0
73.00
+4.50
1,119
0
0
33.85
-1.35
665
0
0
50.30
+2.35
277
0
0
56.50
+0.20
79
0
0
47.20
+1.20
169
0
0
136.50
+2.50
56
0
0
176.50
+3.50
111
0
0
88.00
+0.90
85
0
0
316.00
+3.50
284
0
0
36.60
+3.30
168
0
0
31.85
+0.30
227
0
0
32.25
-0.25
406
0
0
8.90
-0.04
425
0
0
14.15
+0.15
150
0
0
74.60
+0.60
543
0
0
30.45
-0.15
52
0
0
18.55
-1.10
78
0
0
50.30
-0.10
498
0
0
50.50
+0.95
1
0
0
5.82
+0.15
204
0
0
54.30
+1.50
1,649
0
0
15.75
-0.20
770
0
0
45.70
+1.30
680
0
0
46.40
+0.30
66
0
0
23.30
-0.15
115
0
0
23.70
+0.30
83
0
0
9.50
+0.15
198
0
0
11.20
-0.05
181
0
0
41.50
+1.30
142
0
0
62.20
+2.60
312
0
0
18.85
+0.65
258
0
0
45.30
+0.80
559
0
0
95.20
-0.20
57
0
0
47.75
+0.45
82
0
0
42.75
-0.25
1,033
0
0
124.00
+5.50
331
0
0
52.40
+0.60
34
0
0
109.50
+1.00
566
0
0
107.50
+9.30
1,822
0
0
25.80
+0.40
107
0
0
41.45
+0.35
86
0
0
23.20
+2.10
14
0
0
8.50
+0.31
161
0
0
169.00
-3.00
209
0
0
48.95
+1.45
470
0
0
31.95
+0.45
123
0
0
36.20
+1.20
143
0
0
58.40
+0.20
81
0
0
60.10
+1.00
92
0
0
20.85
+0.65
127
0
0
29.95
+0.60
529
0
0
819.00
-5.00
722
0
0
24.45
+0.80
113
0
0
155.00
+7.00
424
0
0
76.20
-0.90
17
0
0
280.00
+3.00
172
0
0
38.90
0.00
60
0
0
5,475.00
+495.00
515
0
0
487.00
+9.50
610
0
0
185.00
-6.00
691
0
0
83.70
+3.70
349
0
0
42.80
+0.55
341
0
0
28.90
-0.05
1,051
0
0
25.80
+0.45
166
0
0
29.70
+0.85
386
0
0
13.40
+0.15
102
0
0
106.50
+2.50
109
0
0
110.00
+1.00
8
0
0
31.15
+0.20
35
0
0
80.40
-0.30
119
0
0
62.20
-0.70
436
0
0
23.90
+0.30
147
0
0
132.50
+0.50
250
0
0
25.00
+0.45
123
0
0
42.65
+0.40
71
0
0
19.30
+0.30
30
0
0
14.60
-0.30
55
0
0
129.50
+0.50
12
0
0
45.00
+0.05
200
0
0
58.60
+3.70
378
0
0
41.00
-0.05
34
0
0
35.20
+0.90
134
0
0
270.50
+4.50
133
0
0
36.40
0.00
68
0
0
18.80
+0.05
30
0
0
607.00
+5.00
538
0
0
39.70
+1.65
179
0
0
30.35
+0.35
184
0
0
256.50
+23.00
861
0
0
169.00
+5.00
232
0
0
40.00
+0.95
172
0
0
39.90
+1.15
159
0
0
24.15
+0.45
167
0
0
132.50
+3.00
641
0
0
43.05
+1.50
40
0
0
72.30
+0.80
182
0
0
51.40
+1.50
3,477
0
0
43.95
+0.45
16
0
0
53.50
+1.70
541
0
0
190.50
+1.50
284
0
0
39.85
+0.60
263
0
0
57.30
+0.60
51
0
0
83.30
+1.30
35
0
0
78.40
+0.90
56
0
0
74.10
+1.60
123
0
0
43.85
+0.05
15
0
0
377.00
-9.50
639
0
0
27.85
+0.85
172
0
0
39.20
+1.20
484
0
0
26.05
+0.45
100
0
0
130.00
+3.00
279
0
0
149.00
+13.50
564
0
0
91.80
+0.80
67
0
0
98.00
+0.40
390
0
0
24.70
-0.20
629
0
0
171.50
+2.00
411
0
0
14.80
-0.15
787
0
0
77.40
+0.40
52
0
0
70.10
+2.20
45
0
0
82.10
+0.60
36
0
0
72.40
+1.00
46
0
0
87.50
+1.70
114
0
0
62.50
+3.70
25
0
0
49.35
+1.35
54
0
0
51.50
-0.40
373
0
0
129.50
+6.00
92
0
0
79.80
-1.40
349
0
0
34.30
+0.20
63
0
0
250.50
+19.00
1,342
0
0
727.00
+37.00
961
0
0
575.00
+15.00
295
0
0
75.70
+0.90
96
0
0
40.05
+0.65
21
0
0
169.00
+3.50
8
0
0
166.00
+6.00
63
0
0
29.95
+0.25
2,399
0
0
14.50
+0.45
12
0
0
310.00
+24.50
322
0
0
110.00
0.00
15
0
0
35.55
-0.30
53
0
0
48.75
-0.60
91
0
0
364.00
+2.50
153
0
0
36.60
0.00
11
0
0
83.10
-0.70
61
0
0
1,265.00
+50.00
325
0
0
239.00
-4.00
141
0
0
146.00
+2.00
148
0
0
155.00
+5.00
206
0
0
64.80
+2.10
101
0
0
413.00
-11.00
633
0
0
84.40
+1.90
32
0
0
193.00
+3.00
409
0
0
76.20
+0.30
180
0
0
27.50
+0.45
110
0
0
232.00
+4.50
345
0
0
14.85
-0.65
11
0
0
34.05
+0.45
610
0
0
12.40
+0.15
1,660
0
0
37.70
+0.20
59
0
0
13.10
0.00
65
0
0
36.25
+0.55
492
0
0
36.65
+0.05
308
0
0
76.20
+0.60
185
0
0
45.70
-0.20
56
0
0
72.90
+3.40
349
0
0
12.20
0.00
69
0
0
7.14
+0.10
153
0
0
61.90
+1.80
43
0
0
11.80
+0.15
24
0
0
178.00
+0.50
399
0
0
137.50
+3.00
117
0
0
26.40
+0.25
51
0
0
367.00
+2.00
691
0
0
19.40
+0.10
18
0
0
157.50
+3.00
47
0
0
19.00
+0.20
490
0
0
41.95
+0.50
22
0
0
82.00
+0.80
32
0
0
269.00
+19.00
83
0
0
18.90
-0.10
55
0
0
26.00
+0.10
4
0
0
3.02
-0.01
41
0
0
2.48
-0.02
1,574
0
0
9.25
+0.84
8,050
0
0
85.90
-0.60
1,031
0
0
15.15
+0.10
139
0
0
20.55
+0.10
74
0
0
18.65
+0.10
2,382
0
0
88.80
+0.80
2,325
0
0
88.60
+1.30
266
0
0
12.30
+0.15
129
0
0
68.70
-0.40
1,211
0
0
104.50
+0.50
416
0
0
73.80
-1.20
2,091
0
0
45.10
+0.10
117
0
0
40.90
+0.30
210
0
0
67.00
+0.40
73
0
0
17.70
0.00
14
0
0
70.60
+0.50
76
0
0
9.41
+0.01
402
0
0
18.70
+0.80
561
0
0
57.70
-5.40
602
0
0
123.50
+3.50
1,141
0
0
114.50
-0.50
96
0
0
56.30
+0.40
65
0
0
16.30
-0.10
60
0
0
17.20
+0.65
532
0
0