¤é´Á¡G08/21
¶R¶W½æ¶W
¦W¦¸ªÑ²¼¦WºÙ¶W±i¼Æ¦¬½L»ùº¦¶^ ¦W¦¸ªÑ²¼¦WºÙ¶W±i¼Æ¦¬½L»ùº¦¶^
1 009829¤jµØÁú°êKOSPI50 47,708 10.74 0.41 1 00406A¥D°Ê¤¤«H¥xÆW¦¬¯q -130,768 9.43 -0.15
2 00919¸s¯q¥xÆWºë¿ï°ª®§ 33,457 30.8 0.49 2 00632R¤¸¤j¥xÆW50¤Ï1 -35,354 10.15 -0.07
3 00631L¤¸¤j¥xÆW50¥¿2 26,072 34.84 0.57 3 00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 -30,854 12.03 -0.31
4 00685L¸s¯q»OÆW¥[Åv¥¿2 23,230 11.37 0.12 4 00403A¥D°Ê²Î¤@¤É¯Å50 -23,849 9.92 -0.11
5 00991A¥D°Ê´_µØ¥¼¨Ó50 17,802 17.52 -0.39 5 00981A¥D°Ê²Î¤@¥xªÑ¼Wªø -22,925 28.72 -0.53
6 009816³Í°ò¥xÆWTOP50 13,244 15.25 0.12 6 00984D¥D°ÊÁp³Õ¥þ²y«D§ë -21,475 10.04 -0.02
7 00940¤¸¤j¥xÆW»ù­È°ª®§ 10,184 12.48 0.08 7 00664R°ê®õ»OÆW¥[Åv¤Ï1 -21,082 1.65 0
8 00405A¥D°Ê´I¨¹¥xÆWÀsÄ£ 6,222 8.34 -0.23 8 00407A¥D°Ê³Í°ò¥xÆW -17,843 9.41 -0.13
9 00637L¤¸¤jº­²`300¥¿2 6,160 20.25 0.3 9 00953B¸s¯qÀu¿ï«D§ëµ¥¶Å -15,535 9.68 -0.02
10 00715L´Áµó¤f¥¬Äõ¯S¥¿2 4,156 53.15 2.2 10 009826¨©µÜ¼w¥@¬ÉªÑ²¼ -13,983 10.13 -0.03
11 2609¶§©ú 3,690 64 3.7 11 00400A¥D°Ê°ê®õ°Ê¯à°ª®§ -11,239 14.46 -0.2
12 00713¤¸¤j¥xÆW°ª®§§Cªi 2,829 61.55 0.4 12 00929´_µØ¥xÆW¬ì§ÞÀu®§ -7,216 28.33 -0.11
13 00999A¥D°Ê³¥§ø»OÆW°ª®§ 2,241 11.12 -0.09 13 00982A¥D°Ê¸s¯q¥xÆW±j´Î -7,159 21.39 -0.41
14 00900´I¨¹¯S¿ï°ªªÑ®§30 2,001 18.69 0.13 14 00881°ê®õ¥xÆW¬ì§ÞÀsÀY -6,608 48.59 -0.09
15 00642U´Á¤¸¤jS¡®P¥Ûªo 1,786 28.75 0.65 15 00961FT»OÆW¥ÃÄò°ª®§ -4,335 13.14 0.04
16 1303«n¨È 1,747 192 6 16 00980A¥D°Ê³¥§ø»OÆWÀu¿ï -3,370 23.89 -0.24
17 00939²Î¤@¥xÆW°ª®§°Ê¯à 1,568 22.54 0.33 17 00988A¥D°Ê²Î¤@¥þ²y³Ð·s -3,158 16.39 -0.12
18 009821³¥§øµ}¤gÃöÁä¸ê·½ 1,518 15.09 -0.07 18 00712´_µØ´I®É¤£°Ê²£ -3,047 8.89 -0.05
19 00633L´I¨¹¤Wµý¥¿2 1,495 49.01 0.79 19 00985B¸s¯qESG§ëµ¥¶Å0-5 -2,903 10.25 -0.02
20 0052´I¨¹¬ì§Þ 1,491 60.85 0.4 20 00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s -2,225 17.51 -0.27
21 2615¸U®ü 1,456 124.5 11 21 00753L¤¤«H¤¤°ê50¥¿2 -2,171 9.79 -0.06
22 00648R¤¸¤jS¡®P500¤Ï1 1,182 3.94 0.04 22 00865B°ê®õUSµu´Á¤½¶Å -1,927 48.91 0.04
23 2002¤¤¿û 1,114 19.45 0.1 23 00990A¥D°Ê¤¸¤jAI·s¸gÀÙ -1,890 15.38 -0.17
24 2408«n¨È¬ì 1,077 528 11 24 009805¥x·s¬ü°ê¹q¤O°ò«Ø -1,742 15.53 -0.24
25 00757²Î¤@FANG+ 1,066 137.3 -0.5 25 00646¤¸¤jS¡®P500 -1,540 76.75 -0.8
26 6505¥x¶ì¤Æ 1,061 75.8 2.8 26 00662´I¨¹NASDAQ -1,355 119.9 -1.1
27 2489·ç°a 1,018 35.65 3.2 27 00686R¸s¯q»OÆW¥[Åv¤Ï1 -1,348 1.01 0
28 009820¤¸¤j¯Ç´µ¹F§Jºë¿ï 1,009 9.78 -0.02 28 00401A¥D°Ê¼¯®Ú¥xÆWøÊ¦¬ -1,344 13.34 -0.01
29 0056¤¸¤j°ªªÑ®§ 1,001 52.4 0.35 29 009819¤¤«H¼Æ¾Ú¤Î¹q¤O -1,325 9.96 -0.06
30 2303Áp¹q 997 116.5 1 30 00680L¤¸¤j¬ü¶Å20¥¿2 -1,321 6.41 -0.12
31 2344µØ¨¹¹q 964 181 4.5 31 2634º~µ¾ -1,310 69.3 -3
32 1314¤¤¥Û¤Æ 899 8.23 0.41 32 00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 -1,165 86.75 1.7
33 6770¤O¿n¹q 897 68.4 1.1 33 00960³¥§ø¥þ²y¯è¹BÀsÀY -1,160 21.33 0.44
34 00882¤¤«H¤¤°ê°ªªÑ®§ 812 15.06 -0.01 34 1102¨Èªd -1,124 34.95 0.25
35 2606¸Î¥Á 809 72.6 2.4 35 00918¤jµØÀu§Q°ª¶ñ®§30 -1,122 33.87 0.23
36 1409·sÅÖ 800 24.5 0.1 36 00676R´I¨¹»OÆW¥[Åv¤Ï1 -1,113 5.62 -0.04
37 00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 799 9.69 -0.05 37 0050¤¸¤j¥xÆW50 -982 104.65 0.85
38 00639´I¨¹²`100 761 16.94 0.19 38 00410A¥D°Ê¥ÃÂ׬ì§ÞÁÍ¶Õ -888 11.17 -0.14
39 00671R´I¨¹NASDAQ¤Ï1 750 2.44 0.01 39 00878°ê®õ¥ÃÄò°ªªÑ®§ -758 32.38 0.23
40 00981T¥­¿Å³Í°òÂù®Ö¦¬®§ 688 11.75 -0.02 40 1802¥x¬Á -738 57.6 -0.1
41 00663L°ê®õ»OÆW¥[Åv¥¿2 631 99.5 1.1 41 00752¤¤«H¤¤°ê50 -736 23.62 -0.15
42 00936¥x·s¥ÃÄò°ª®§¤¤¤p 504 21.49 0.42 42 8112¦Ü¤W -707 93.5 -0.2
43 00669R°ê®õ¬ü°ê¹Dã¤Ï1 489 5.23 0.05 43 2887¥x·s·s¥úª÷ -690 37.25 1.3
44 00650L´_µØ­»´ä¥¿2 479 17.73 0.07 44 00830°ê®õ¶O«°¥b¾ÉÅé -680 83.85 -0.4
45 00934¤¤«H¦¨ªø°ªªÑ®§ 469 28.55 0.19 45 1304¥x»E -660 12.2 0.4
46 2492µØ·s¬ì 468 266 -6.5 46 00634R´I¨¹¤Wµý¤Ï1 -638 3.1 -0.02
47 2330¥x¿n¹q 456 2410 35 47 1402»·ªF·s -615 30.35 1.15
48 00907¥ÃÂ×Àu®§¦sªÑ 446 17.5 0.33 48 00408A¥D°Ê²Ä¤@ª÷ÀuªÑ®§ -561 10.23 -0.12
49 1326¥x¤Æ 414 60.1 1.7 49 4958¿²¹©-KY -548 441 -22
50 1301¥x¶ì 390 59.4 1.6 50 00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu -545 16.77 -0.31