日期：05/22
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  3,860.00 + 310.00  +8.73%  78,869,385  20,948,671  57,920,713
2  2327 國巨*  629.00 + 57.00  +9.97%  45,499,501  14,042,798  31,456,703
3  3037 欣興  970.00 + 65.00  +7.18%  40,442,520  29,096,835  11,345,685
4  2313 華通  278.00 + 20.00  +7.75%  27,213,061  18,158,931  9,054,129
5  6770 力積電  63.80 + 4.70  +7.95%  13,789,563  5,746,493  8,043,069
6  3711 日月光投控  561.00 + 51.00  +10.00%  17,204,233  10,040,987  7,163,246
7  2408 南亞科  310.50 + 17.50  +5.97%  49,097,892  43,245,094  5,852,798
8  1802 台玻  70.50 + 5.40  +8.29%  8,676,078  3,159,639  5,516,439
9  6515 穎崴  8,700.00  -810.00  -8.52%  7,923,816  2,709,678  5,214,137
10  2360 致茂  2,270.00  0.00  0.00%  8,365,541  3,410,987  4,954,553
11  3017 奇鋐  2,545.00 + 50.00  +2.00%  13,965,964  9,313,044  4,652,919
12  2330 台積電  2,255.00 + 25.00  +1.12%  60,188,140  55,826,019  4,362,121
13  2377 微星  124.00 + 11.00  +9.73%  6,620,964  2,291,370  4,329,594
14  2356 英業達  59.50 + 5.40  +9.98%  7,099,658  2,823,073  4,276,585
15  6415 矽力*-KY  562.00 + 5.00  +0.90%  6,828,731  2,669,033  4,159,697
16  2383 台光電  5,005.00 + 315.00  +6.72%  15,188,295  11,774,126  3,414,169
17  00981A主動統一台股增長  29.95 + 1.09  +3.78%  10,323,197  7,011,249  3,311,947
18  2337 旺宏  149.50 + 8.50  +6.03%  16,848,938  13,875,397  2,973,540
19  2324 仁寶  31.50 + 1.15  +3.79%  6,320,095  3,377,583  2,942,511
20  3714 富采  81.40 + 7.40  +10.00%  6,063,800  3,381,251  2,682,549
21  3231 緯創  144.50 + 4.50  +3.21%  10,098,281  7,477,193  2,621,088
22  8150 南茂  79.10 + 3.20  +4.22%  3,679,241  1,061,394  2,617,847
23  2375 凱美  134.50 + 12.00  +9.80%  3,714,229  1,289,540  2,424,689
24  2603 長榮  219.00 + 7.00  +3.30%  6,550,430  4,387,375  2,163,055
25  8039 台虹  151.00 + 12.00  +8.63%  3,245,845  1,085,360  2,160,485
26  6282 康舒  57.40 + 3.80  +7.09%  4,424,554  2,355,958  2,068,595
27  4958 臻鼎-KY  516.00 + 46.50  +9.90%  26,596,837  24,532,659  2,064,178
28  6285 啟碁  296.00 + 15.50  +5.53%  8,981,114  7,050,212  1,930,902
29  8996 高力  1,170.00 + 105.00  +9.86%  4,187,276  2,268,671  1,918,604
30  3706 神達  87.80 + 4.30  +5.15%  3,216,988  1,315,238  1,901,750
31  2363 矽統  66.70 + 3.90  +6.21%  3,041,275  1,215,763  1,825,512
32  2367 燿華  66.80 + 2.70  +4.21%  4,068,362  2,251,465  1,816,896
33  7769 鴻勁  7,730.00 + 55.00  +0.72%  4,239,099  2,583,223  1,655,875
34  6278 台表科  245.00 + 22.00  +9.87%  4,681,799  3,038,530  1,643,268
35  2312 金寶  33.10 + 3.00  +9.97%  4,401,510  2,792,295  1,609,215
36  6861 睿生光電  449.00 + 21.50  +5.03%  1,868,499  261,848  1,606,650
37  2464 盟立  144.00 + 8.00  +5.88%  5,360,980  3,768,370  1,592,610
38  3030 德律  419.50 + 38.00  +9.96%  2,324,781  747,057  1,577,723
39  6442 光聖  1,875.00 + 90.00  +5.04%  6,672,797  5,233,280  1,439,517
40  2449 京元電子  296.00 + 10.00  +3.50%  7,831,615  6,399,817  1,431,797
41  3048 益登  74.50 + 6.70  +9.88%  1,601,231  241,943  1,359,288
42  3149 正達  59.10 + 2.50  +4.42%  2,056,620  707,200  1,349,419
43  2609 陽明  53.00 + 1.90  +3.72%  2,353,358  1,005,498  1,347,859
44  2317 鴻海  250.00 + 2.50  +1.01%  14,068,289  12,723,783  1,344,505
45  2355 敬鵬  65.20 + 0.20  +0.31%  4,479,055  3,160,295  1,318,759
46  2421 建準  158.50 + 6.50  +4.28%  2,605,614  1,305,968  1,299,646
47  4722 國精化  286.50 + 26.00  +9.98%  1,954,127  677,048  1,277,079
48  2492 華新科  292.50 + 26.50  +9.96%  3,172,668  1,903,420  1,269,247
49  2426 鼎元  83.20 + 7.50  +9.91%  1,547,784  307,653  1,240,131
50  3715 定穎投控  174.50 + 10.50  +6.40%  2,294,063  1,060,959  1,233,103