\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:07/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
924.00
-55.00
-5.62%
88,299,582
51,686,291
36,613,291
2
2382 廣達
275.00
-22.00
-7.41%
10,348,705
5,219,919
5,128,785
3
3711 日月光投控
155.50
-17.00
-9.86%
7,862,558
3,024,605
4,837,952
4
2454 聯發科
1,245.00
-30.00
-2.35%
12,871,385
8,329,911
4,541,473
5
6669 緯穎
1,975.00
-195.00
-8.99%
8,295,349
4,582,762
3,712,587
6
2317 鴻海
192.00
-9.50
-4.71%
20,201,830
17,207,851
2,993,979
7
0050 元大台灣50
179.00
-7.30
-3.92%
5,210,021
2,437,876
2,772,144
8
0056 元大高股息
38.82
-0.65
-1.65%
3,883,871
1,209,323
2,674,547
9
8028 昇陽半導體
118.50
+ 4.00
+3.49%
4,776,824
2,215,903
2,560,920
10
2308 台達電
388.00
-1.50
-0.39%
6,516,084
4,034,508
2,481,576
11
2357 華碩
458.00
-20.50
-4.28%
2,897,116
926,312
1,970,803
12
2303 聯電
50.70
-0.60
-1.17%
4,529,377
2,756,257
1,773,120
13
3231 緯創
97.00
-4.00
-3.96%
4,182,284
2,416,558
1,765,725
14
00878 國泰永續高股息
23.10
-0.36
-1.53%
2,780,837
1,181,135
1,599,701
15
006208富邦台50
104.80
-3.85
-3.54%
2,570,939
1,150,667
1,420,271
16
00929 復華台灣科技優息
19.47
-0.35
-1.77%
4,443,868
3,118,937
1,324,930
17
3013 晟銘電
116.00
+ 1.50
+1.31%
3,455,004
2,138,227
1,316,777
18
2327 國巨
727.00
-28.00
-3.71%
3,124,123
1,840,312
1,283,810
19
9945 潤泰新
51.30
+ 1.50
+3.01%
3,072,161
1,878,823
1,193,337
20
2376 技嘉
271.00
-9.00
-3.21%
2,626,048
1,433,597
1,192,450
21
2524 京城
84.80
+ 5.60
+7.07%
1,378,456
216,251
1,162,205
22
6415 矽力*-KY
421.00
+ 2.00
+0.48%
2,117,483
966,448
1,151,035
23
3017 奇鋐
613.00
-56.00
-8.37%
6,846,729
5,728,860
1,117,868
24
3034 聯詠
544.00
+ 3.00
+0.55%
2,629,191
1,557,708
1,071,482
25
6805 富世達
691.00
-2.00
-0.29%
1,768,551
723,718
1,044,832
26
00919 群益台灣精選高息
24.48
-0.30
-1.21%
3,307,962
2,266,072
1,041,890
27
00631L元大台灣50正2
231.65
-15.75
-6.37%
2,562,098
1,534,805
1,027,292
28
8926 台汽電
47.95
+ 1.70
+3.68%
1,123,718
100,975
1,022,742
29
2884 玉山金
27.00
-1.05
-3.74%
2,620,825
1,600,958
1,019,867
30
9906 欣巴巴
181.50
+ 16.50
+10.00%
1,397,954
383,234
1,014,719
31
4968 立積
237.00
+ 15.00
+6.76%
1,388,039
394,902
993,137
32
1519 華城
775.00
-74.00
-8.72%
4,894,843
3,905,245
989,598
33
3406 玉晶光
521.00
-53.00
-9.23%
1,601,587
643,430
958,157
34
2882 國泰金
61.50
0.00
0.00%
2,290,868
1,335,027
955,841
35
00637L元大滬深300正2
13.06
-0.71
-5.16%
1,277,398
418,409
858,989
36
1808 潤隆
121.50
+ 6.00
+5.19%
1,079,054
240,022
839,032
37
3008 大立光
2,770.00
-75.00
-2.64%
2,581,099
1,786,149
794,950
38
4958 臻鼎-KY
138.00
+ 1.50
+1.10%
1,934,838
1,152,428
782,409
39
3533 嘉澤
1,420.00
-60.00
-4.05%
2,317,096
1,537,323
779,773
40
2360 致茂
283.00
-24.00
-7.82%
1,355,996
588,336
767,659
41
2348 海悅
358.00
-6.50
-1.78%
2,637,951
1,872,230
765,721
42
1609 大亞
57.20
+ 1.50
+2.69%
2,075,636
1,396,725
678,910
43
1540 喬福
34.40
-0.25
-0.72%
965,058
303,543
661,515
44
2467 志聖
205.00
-22.50
-9.89%
1,490,080
849,833
640,246
45
00940 元大台灣價值高息
9.78
-0.14
-1.41%
1,438,694
799,441
639,253
46
00632R元大台灣50反1
3.51
+ 0.10
+2.93%
1,495,132
866,269
628,863
47
1216 統一
87.20
-1.30
-1.47%
1,702,125
1,075,747
626,377
48
2356 英業達
49.50
-2.10
-4.07%
1,699,311
1,081,277
618,033
49
6446 藥華藥
649.00
-9.00
-1.37%
2,925,663
2,339,770
585,892
50
2395 研華
350.00
-21.00
-5.66%
888,969
311,586
577,382