日期：05/07
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2408 南亞科  287.00 + 5.00  +1.77%  56,847,178  41,976,574  14,870,604
2  2344 華邦電  114.00 + 5.50  +5.07%  38,298,667  26,122,297  12,176,370
3  2330 台積電  2,310.00 + 60.00  +2.67%  97,374,950  85,874,042  11,500,907
4  2303 聯電  96.50 + 5.10  +5.58%  31,436,548  23,167,422  8,269,125
5  4919 新唐  177.00 + 16.00  +9.94%  8,358,807  1,450,552  6,908,254
6  6770 力積電  63.90 + 5.80  +9.98%  19,487,014  14,850,739  4,636,274
7  6285 啟碁  256.00 + 23.00  +9.87%  11,621,612  7,259,910  4,361,702
8  8210 勤誠  1,290.00  -35.00  -2.64%  10,933,927  6,671,627  4,262,299
9  2327 國巨*  371.50 + 33.50  +9.91%  19,168,218  15,279,090  3,889,128
10  2492 華新科  160.00 + 13.00  +8.84%  6,549,079  2,908,707  3,640,372
11  3653 健策  3,875.00  -430.00  -9.99%  7,305,587  3,961,604  3,343,983
12  3006 晶豪科  196.50  -3.50  -1.75%  9,942,909  6,713,923  3,228,985
13  6278 台表科  183.00 + 16.50  +9.91%  5,384,258  2,488,327  2,895,931
14  1605 華新  35.85 + 3.25  +9.97%  3,644,675  1,048,069  2,596,605
15  6442 光聖  2,095.00 + 35.00  +1.70%  5,465,542  3,166,857  2,298,685
16  2308 台達電  2,280.00 + 70.00  +3.17%  36,035,612  34,327,226  1,708,385
17  1504 東元  74.00 + 6.70  +9.96%  3,145,128  1,490,354  1,654,774
18  3481 群創  29.75 + 1.65  +5.87%  25,215,236  23,605,850  1,609,386
19  3450 聯鈞  377.50 + 34.00  +9.90%  10,592,305  9,127,016  1,465,288
20  3090 日電貿  116.00 + 10.50  +9.95%  2,161,633  761,659  1,399,974
21  3036 文曄  219.00 + 5.00  +2.34%  4,174,129  2,909,607  1,264,521
22  2395 研華  444.00 + 34.50  +8.42%  4,082,958  2,911,339  1,171,619
23  2472 立隆電  201.50 + 15.00  +8.04%  1,897,710  780,181  1,117,528
24  6526 達發  720.00 + 65.00  +9.92%  4,456,575  3,341,719  1,114,856
25  00999A主動野村臺灣高息  10.48 + 0.20  +1.95%  3,604,227  2,493,446  1,110,781
26  6781 AES-KY  1,155.00 + 15.00  +1.32%  3,285,029  2,199,495  1,085,533
27  2881 富邦金  94.50 + 1.70  +1.83%  3,333,411  2,279,575  1,053,836
28  6213 聯茂  299.50 + 14.50  +5.09%  2,961,264  1,968,632  992,632
29  8016 矽創  265.50 + 24.00  +9.94%  1,364,320  407,846  956,473
30  8150 南茂  98.10 + 8.90  +9.98%  7,631,989  6,765,011  866,977
31  2357 華碩  639.00 + 10.00  +1.59%  6,322,281  5,482,758  839,522
32  6257 矽格  213.00 + 9.50  +4.67%  5,589,186  4,780,275  808,911
33  2484 希華  44.85 + 4.05  +9.93%  888,196  117,865  770,330
34  0050 元大台灣50  97.70 + 1.95  +2.04%  11,472,448  10,703,702  768,745
35  1809 中釉  34.50 + 0.35  +1.02%  1,367,896  649,933  717,962
36  4540 全球傳動  75.70 + 6.80  +9.87%  1,659,999  943,553  716,446
37  2351 順德  166.50 + 10.00  +6.39%  1,996,781  1,293,016  703,765
38  2338 光罩  54.30 + 4.90  +9.92%  963,749  269,378  694,370
39  3376 新日興  215.00 + 10.00  +4.88%  1,566,287  902,486  663,800
40  5388 中磊  80.30 + 1.90  +2.42%  1,031,581  377,123  654,457
41  2375 凱美  91.30 + 2.60  +2.93%  1,074,722  428,663  646,059
42  8261 富鼎  128.00 + 6.00  +4.92%  1,020,554  408,831  611,722
43  2891 中信金  56.20 + 1.50  +2.74%  4,331,286  3,728,639  602,647
44  2610 華航  18.60 + 0.65  +3.62%  952,538  372,080  580,458
45  00713 元大台灣高息低波  54.30 + 0.55  +1.02%  1,296,607  763,093  533,514
46  1717 長興  79.70 + 0.30  +0.38%  3,906,961  3,376,966  529,994
47  6166 凌華  86.50 + 7.10  +8.94%  624,066  105,684  518,382
48  3028 增你強  76.00  -0.50  -0.65%  1,018,058  506,205  511,853
49  2376 技嘉  309.00 + 8.00  +2.66%  7,606,954  7,107,334  499,620
50  3533 嘉澤  2,850.00 + 115.00  +4.20%  6,558,458  6,070,863  487,594