日期：08/05
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3189 景碩  828.00 + 61.00  +7.95%  27,700,605  4,620,580  23,080,025
2  2344 華邦電  169.00 + 12.00  +7.64%  39,390,948  18,502,608  20,888,340
3  2408 南亞科  445.00 + 9.00  +2.06%  66,098,441  50,637,992  15,460,449
4  3008 大立光  4,575.00 + 220.00  +5.05%  21,549,479  7,952,341  13,597,137
5  2303 聯電  122.00 + 3.50  +2.95%  34,760,195  21,507,335  13,252,860
6  3231 緯創  193.00  -2.00  -1.03%  40,612,720  29,533,146  11,079,574
7  2317 鴻海  258.50 + 8.50  +3.40%  18,765,599  10,291,326  8,474,273
8  2337 旺宏  117.50  -2.50  -2.08%  21,261,609  13,836,825  7,424,784
9  2301 光寶科  249.00  -3.00  -1.19%  23,289,138  16,539,004  6,750,134
10  00631L元大台灣50正2  34.15 + 2.00  +6.22%  13,433,724  7,842,130  5,591,594
11  6442 光聖  1,370.00  -25.00  -1.79%  8,604,027  3,106,648  5,497,379
12  0050 元大台灣50  103.80 + 3.15  +3.13%  17,568,942  12,269,605  5,299,336
13  6770 力積電  66.10 + 6.00  +9.98%  15,535,147  10,831,833  4,703,313
14  3481 群創  47.80  0.00  0.00%  20,732,797  16,242,834  4,489,963
15  3036 文曄  225.00 + 12.50  +5.88%  5,252,763  2,070,773  3,181,990
16  2492 華新科  259.50  0.00  0.00%  11,614,348  8,513,298  3,101,050
17  8996 高力  1,035.00 + 5.00  +0.49%  6,532,738  3,520,615  3,012,122
18  8021 尖點  396.00 + 5.50  +1.41%  4,624,427  2,017,737  2,606,689
19  6213 聯茂  341.00 + 31.00  +10.00%  9,005,589  6,463,212  2,542,376
20  6239 力成  256.50  0.00  0.00%  8,409,303  5,968,044  2,441,258
21  2455 全新  388.00 + 35.00  +9.92%  4,237,370  1,816,257  2,421,112
22  6805 富世達  1,600.00 + 10.00  +0.63%  5,288,033  3,027,573  2,260,460
23  3034 聯詠  550.00 + 26.00  +4.96%  4,321,441  2,275,716  2,045,724
24  00685L群益臺灣加權正2  11.12 + 0.63  +6.01%  4,745,306  2,722,845  2,022,461
25  2409 友達  24.45  0.00  0.00%  5,133,287  3,170,953  1,962,334
26  3661 世芯-KY  3,610.00 + 220.00  +6.49%  7,245,816  5,364,832  1,880,983
27  3653 健策  4,340.00 + 195.00  +4.70%  12,985,714  11,277,873  1,707,840
28  3605 宏致  101.50 + 8.90  +9.61%  2,333,651  705,652  1,627,999
29  6515 穎崴  6,885.00 + 310.00  +4.71%  3,486,099  1,962,028  1,524,071
30  00403A主動統一升級50  9.81 + 0.27  +2.83%  3,336,209  1,965,391  1,370,817
31  3017 奇鋐  2,730.00 + 130.00  +5.00%  15,860,875  14,509,938  1,350,937
32  6446 藥華藥  1,335.00 + 120.00  +9.88%  6,427,227  5,177,661  1,249,565
33  3702 大聯大  129.00 + 11.50  +9.79%  2,244,298  1,018,289  1,226,009
34  3533 嘉澤  1,955.00  -55.00  -2.74%  2,886,790  1,692,562  1,194,228
35  0056 元大高股息  51.45 + 0.85  +1.68%  3,072,970  1,880,552  1,192,417
36  2357 華碩  838.00 + 32.00  +3.97%  4,444,915  3,262,144  1,182,771
37  2634 漢翔  63.50 + 3.00  +4.96%  2,453,950  1,315,184  1,138,766
38  6285 啟碁  260.00 + 7.50  +2.97%  3,091,251  1,958,589  1,132,661
39  3149 正達  65.40  -0.40  -0.61%  1,475,920  483,103  992,817
40  3042 晶技  177.00 + 7.50  +4.42%  4,142,354  3,149,853  992,501
41  2883 凱基金  31.60 + 1.05  +3.44%  2,060,299  1,133,188  927,111
42  6414 樺漢  469.00 + 32.50  +7.45%  1,768,754  879,559  889,195
43  2049 上銀  365.00 + 33.00  +9.94%  2,768,170  1,881,555  886,614
44  4989 榮科  66.90  -0.30  -0.45%  1,432,417  604,416  828,000
45  2484 希華  70.50 + 0.60  +0.86%  2,852,236  2,071,498  780,738
46  2356 英業達  65.70  -0.30  -0.45%  3,003,764  2,266,558  737,206
47  8271 宇瞻  227.00 + 3.00  +1.34%  2,400,028  1,665,161  734,866
48  6415 矽力*-KY  445.00 + 21.00  +4.95%  3,192,013  2,508,291  683,722
49  2353 宏碁  30.25 + 1.20  +4.13%  1,069,420  391,917  677,502
50  00830 國泰費城半導體  87.70 + 5.15  +6.24%  1,043,237  385,261  657,976