日期：06/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2327 國巨*  826.00 + 75.00  +9.99%  42,079,914  18,883,368  23,196,545
2  2409 友達  24.00  -0.40  -1.64%  12,450,721  1,686,844  10,763,876
3  2059 川湖  6,795.00 + 615.00  +9.95%  14,080,438  3,484,347  10,596,091
4  2368 金像電  1,495.00 + 135.00  +9.93%  17,612,051  7,709,870  9,902,180
5  3042 晶技  228.50 + 18.00  +8.55%  14,313,490  4,539,806  9,773,683
6  2303 聯電  127.50 + 6.50  +5.37%  47,185,933  38,695,544  8,490,389
7  2313 華通  276.00 + 24.00  +9.52%  19,672,196  11,886,569  7,785,627
8  2454 聯發科  4,475.00 + 405.00  +9.95%  71,900,149  65,223,413  6,676,735
9  2356 英業達  70.60 + 1.40  +2.02%  6,656,740  1,213,125  5,443,615
10  3017 奇鋐  2,545.00  -25.00  -0.97%  15,981,947  10,736,707  5,245,240
11  8150 南茂  95.90 + 8.70  +9.98%  5,494,572  527,585  4,966,987
12  2344 華邦電  156.50 + 2.50  +1.62%  31,874,303  27,112,929  4,761,374
13  6531 愛普*  963.00 + 54.00  +5.94%  5,577,616  848,505  4,729,110
14  8046 南電  914.00 + 83.00  +9.99%  16,683,110  12,346,249  4,336,860
15  8021 尖點  506.00 + 46.00  +10.00%  4,799,427  848,404  3,951,023
16  2308 台達電  2,415.00 + 160.00  +7.10%  36,818,971  33,514,249  3,304,722
17  2481 強茂  146.00  -2.50  -1.68%  5,870,195  2,689,842  3,180,353
18  2478 大毅  167.00 + 15.00  +9.87%  3,619,150  561,398  3,057,752
19  2464 盟立  150.00 + 1.50  +1.01%  2,887,264  330,370  2,556,893
20  6451 訊芯-KY  616.00 + 16.00  +2.67%  4,031,085  1,662,188  2,368,896
21  9105 泰金寶-DR  9.71  -0.64  -6.18%  2,417,643  169,171  2,248,472
22  3167 大量  951.00 + 86.00  +9.94%  3,461,302  1,230,145  2,231,156
23  2301 光寶科  224.00 + 5.50  +2.52%  6,901,086  4,957,320  1,943,765
24  6285 啟碁  286.50 + 13.00  +4.75%  4,533,990  2,629,813  1,904,176
25  3481 群創  49.10 + 0.75  +1.55%  6,095,849  4,294,656  1,801,192
26  6415 矽力*-KY  528.00 + 4.00  +0.76%  3,615,198  1,941,950  1,673,247
27  2484 希華  60.80 + 5.50  +9.95%  3,557,081  1,909,827  1,647,253
28  6282 康舒  63.20 + 4.40  +7.48%  4,263,139  2,630,328  1,632,811
29  3715 定穎投控  174.50 + 8.50  +5.12%  2,828,753  1,290,465  1,538,287
30  2892 第一金  30.50 + 1.40  +4.81%  2,992,834  1,470,323  1,522,510
31  6830 汎銓  549.00  -13.00  -2.31%  1,721,168  220,726  1,500,441
32  2312 金寶  37.20 + 1.80  +5.08%  2,829,256  1,356,451  1,472,804
33  2801 彰銀  22.30 + 1.30  +6.19%  2,027,152  660,343  1,366,808
34  1303 南亞  99.20 + 1.70  +1.74%  6,760,829  5,412,031  1,348,797
35  2886 兆豐金  43.55 + 2.35  +5.70%  2,545,464  1,207,923  1,337,540
36  8210 勤誠  1,510.00 + 135.00  +9.82%  4,376,076  3,110,805  1,265,270
37  2890 永豐金  34.25 + 2.35  +7.37%  2,720,271  1,456,256  1,264,014
38  4916 事欣科  119.50 + 3.50  +3.02%  1,569,155  414,887  1,154,267
39  2884 玉山金  34.20 + 1.30  +3.95%  3,008,872  1,959,284  1,049,588
40  3048 益登  71.60 + 5.00  +7.51%  1,754,055  705,790  1,048,265
41  6446 藥華藥  990.00 + 64.00  +6.91%  4,670,604  3,625,164  1,045,440
42  3653 健策  3,935.00 + 115.00  +3.01%  8,939,810  7,931,381  1,008,429
43  2489 瑞軒  44.25 + 0.65  +1.49%  1,310,606  308,354  1,002,252
44  4739 康普  130.00 + 11.50  +9.70%  2,222,493  1,239,208  983,285
45  6209 今國光  88.00 + 8.00  +10.00%  1,905,614  948,195  957,419
46  3305 昇貿  142.00  -3.00  -2.07%  1,716,341  765,927  950,414
47  6116 彩晶  15.60  -1.05  -6.31%  1,090,617  143,542  947,074
48  3034 聯詠  480.50 + 7.50  +1.59%  3,186,900  2,241,271  945,628
49  5876 上海商銀  42.65 + 2.50  +6.23%  1,303,613  368,357  935,255
50  1809 中釉  56.30 + 2.60  +4.84%  1,390,767  468,673  922,093