\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:12/10
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2327 國巨*
245.50
+ 6.00
+2.51%
16,026,348
5,942,992
10,083,355
2
8021 尖點
151.50
+ 13.50
+9.78%
11,006,058
2,522,120
8,483,938
3
1519 華城
779.00
+ 49.00
+6.71%
7,686,285
1,930,187
5,756,098
4
2454 聯發科
1,460.00
+ 40.00
+2.82%
13,313,888
7,596,006
5,717,882
5
7769 鴻勁
3,145.00
+ 170.00
+5.71%
6,300,481
2,096,234
4,204,246
6
2383 台光電
1,600.00
+ 100.00
+6.67%
7,134,733
2,950,739
4,183,994
7
3706 神達
87.90
-6.50
-6.89%
5,669,828
1,861,098
3,808,730
8
4977 眾達-KY
141.00
+ 11.50
+8.88%
5,048,555
1,668,982
3,379,572
9
2492 華新科
127.00
+ 8.00
+6.72%
3,475,828
628,024
2,847,803
10
1802 台玻
38.25
-1.65
-4.14%
11,737,861
8,973,348
2,764,513
11
2368 金像電
616.00
+ 20.00
+3.36%
7,902,002
5,395,757
2,506,244
12
2345 智邦
1,090.00
+ 95.00
+9.55%
13,193,120
10,834,244
2,358,875
13
6282 康舒
40.85
+ 0.75
+1.87%
2,600,200
926,457
1,673,742
14
2485 兆赫
25.85
-1.70
-6.17%
4,179,546
2,605,808
1,573,738
15
2388 威盛
64.90
+ 2.40
+3.84%
2,763,935
1,197,934
1,566,000
16
2498 宏達電
50.90
-0.90
-1.74%
2,352,804
929,280
1,423,524
17
6944 兆聯實業
637.00
+ 27.00
+4.43%
1,519,386
432,231
1,087,154
18
0050 元大台灣50
64.05
+ 0.45
+0.71%
4,264,783
3,225,750
1,039,032
19
8028 昇陽半導體
168.00
+ 4.00
+2.44%
1,901,591
877,870
1,023,721
20
3715 定穎投控
117.00
+ 1.00
+0.86%
2,421,933
1,421,495
1,000,438
21
8039 台虹
95.70
+ 1.70
+1.81%
6,208,359
5,249,862
958,497
22
6446 藥華藥
516.00
+ 4.00
+0.78%
1,490,194
534,923
955,270
23
3406 玉晶光
422.50
-22.50
-5.06%
1,116,042
188,332
927,710
24
2441 超豐
79.70
+ 7.20
+9.93%
1,183,574
258,873
924,701
25
2486 一詮
94.00
+ 1.80
+1.95%
1,798,857
964,951
833,905
26
3048 益登
42.60
+ 0.65
+1.55%
1,272,180
489,545
782,635
27
3090 日電貿
99.30
+ 5.20
+5.53%
2,226,838
1,485,198
741,640
28
6451 訊芯-KY
172.00
+ 5.00
+2.99%
1,308,126
569,085
739,040
29
8110 華東
49.25
+ 1.35
+2.82%
10,204,791
9,506,650
698,141
30
6209 今國光
58.00
+ 1.10
+1.93%
1,075,968
387,466
688,501
31
4989 榮科
43.65
-2.20
-4.80%
1,672,180
1,036,032
636,148
32
3044 健鼎
312.50
+ 12.50
+4.17%
1,140,751
525,274
615,476
33
2404 漢唐
877.00
+ 47.00
+5.66%
5,011,685
4,422,417
589,267
34
3533 嘉澤
1,345.00
+ 40.00
+3.07%
1,927,771
1,371,566
556,205
35
2883 凱基金
16.40
+ 0.10
+0.61%
1,325,650
815,184
510,466
36
4916 事欣科
52.20
+ 1.50
+2.96%
830,012
328,307
501,705
37
00919 群益台灣精選高息
21.93
-0.01
-0.05%
1,524,053
1,039,226
484,826
38
00631L元大台灣50正2
350.85
+ 4.35
+1.26%
1,174,894
705,160
469,733
39
3653 健策
2,920.00
-30.00
-1.02%
4,972,017
4,530,166
441,850
40
6472 保瑞
506.00
-6.00
-1.17%
628,811
191,320
437,491
41
3376 新日興
206.00
+ 8.00
+4.04%
1,296,896
873,020
423,876
42
4927 泰鼎-KY
27.80
+ 2.50
+9.88%
898,540
480,860
417,679
43
3563 牧德
495.00
+ 26.00
+5.54%
669,480
253,821
415,659
44
00637L元大滬深300正2
19.89
-0.48
-2.36%
1,110,285
695,686
414,598
45
3060 銘異
28.65
-1.85
-6.07%
895,695
481,352
414,342
46
2618 長榮航
34.85
+ 0.85
+2.50%
895,783
482,685
413,098
47
9933 中鼎
32.00
-1.80
-5.33%
453,517
67,460
386,057
48
8103 瀚荃
85.60
-6.10
-6.65%
677,227
296,595
380,631
49
00981A主動統一台股增長
16.33
+ 0.27
+1.68%
1,454,342
1,075,516
378,826
50
4764 雙鍵
89.50
+ 7.80
+9.55%
520,200
147,976
372,224