日期：01/07
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2303 聯電  54.10 + 4.90  +9.96%  12,435,786  2,375,541  10,060,244
2  2409 友達  16.70 + 1.50  +9.87%  14,033,733  4,790,456  9,243,277
3  2383 台光電  1,580.00  -115.00  -6.78%  16,515,822  7,294,892  9,220,930
4  1303 南亞  64.70 + 5.80  +9.85%  13,106,802  4,864,974  8,241,828
5  3037 欣興  226.00  -4.50  -1.95%  13,876,517  6,079,675  7,796,842
6  3231 緯創  158.50 + 4.00  +2.59%  12,299,110  5,233,774  7,065,336
7  2337 旺宏  57.60 + 5.20  +9.92%  26,031,228  19,078,808  6,952,420
8  3189 景碩  175.00 + 5.50  +3.24%  11,681,189  4,928,443  6,752,746
9  2313 華通  110.50 + 7.00  +6.76%  15,102,014  8,542,167  6,559,846
10  3665 貿聯-KY  1,430.00  -145.00  -9.21%  11,474,636  5,597,757  5,876,878
11  6770 力積電  49.20 + 1.45  +3.04%  26,366,005  20,651,597  5,714,407
12  8112 至上  84.50 + 5.80  +7.37%  9,431,008  3,810,831  5,620,177
13  2408 南亞科  241.00 + 12.50  +5.47%  39,945,993  34,552,758  5,393,235
14  2317 鴻海  238.50 + 2.50  +1.06%  21,020,122  16,207,891  4,812,230
15  8021 尖點  193.00 + 9.50  +5.18%  6,437,607  2,062,037  4,375,569
16  8271 宇瞻  119.50 + 7.50  +6.70%  5,086,445  1,147,433  3,939,012
17  3653 健策  2,485.00  -155.00  -5.87%  6,571,539  2,683,124  3,888,414
18  6669 緯穎  4,670.00 + 55.00  +1.19%  9,922,592  6,542,369  3,380,222
19  6415 矽力*-KY  227.00 + 20.50  +9.93%  4,363,186  1,383,044  2,980,141
20  8046 南電  241.50  -3.00  -1.23%  4,746,191  1,897,389  2,848,802
21  2603 長榮  195.50 + 6.00  +3.17%  4,044,981  1,262,578  2,782,403
22  1717 長興  55.70 + 5.00  +9.86%  6,820,687  4,137,211  2,683,476
23  8422 可寧衛*  34.90 + 3.15  +9.92%  5,535,297  2,971,220  2,564,076
24  1605 華新  39.65 + 3.60  +9.99%  10,237,740  7,720,798  2,516,942
25  3017 奇鋐  1,375.00  -50.00  -3.51%  11,985,918  9,483,708  2,502,209
26  3034 聯詠  402.00 + 24.00  +6.35%  3,749,219  1,667,102  2,082,116
27  2367 燿華  31.65 + 2.85  +9.90%  3,139,702  1,101,437  2,038,264
28  00919 群益台灣精選高息  22.92 + 0.39  +1.73%  4,169,967  2,186,110  1,983,857
29  2027 大成鋼  37.50 + 2.45  +6.99%  2,037,946  383,633  1,654,312
30  2308 台達電  1,030.00  -20.00  -1.90%  19,536,353  17,964,178  1,572,174
31  2455 全新  154.00 + 6.00  +4.05%  1,839,065  321,806  1,517,259
32  1301 台塑  40.65 + 2.45  +6.41%  2,172,822  712,860  1,459,961
33  1802 台玻  35.35 + 1.20  +3.51%  2,328,728  953,063  1,375,665
34  2002 中鋼  19.45 + 0.95  +5.14%  1,947,995  657,191  1,290,803
35  3135 凌航  96.00 + 6.10  +6.79%  1,672,180  473,231  1,198,948
36  2353 宏碁  27.05 + 0.85  +3.24%  1,880,086  736,632  1,143,454
37  5269 祥碩  1,305.00 + 115.00  +9.66%  2,254,074  1,154,575  1,099,498
38  3533 嘉澤  1,345.00 + 65.00  +5.08%  2,018,057  974,529  1,043,527
39  2301 光寶科  163.50  -7.00  -4.11%  4,311,512  3,272,038  1,039,473
40  2609 陽明  57.60 + 2.10  +3.78%  1,865,358  839,702  1,025,655
41  6919 康霈*  141.50  -9.50  -6.29%  1,508,720  501,910  1,006,809
42  6805 富世達  1,405.00  -65.00  -4.42%  3,135,262  2,154,689  980,573
43  3532 台勝科  119.00 + 10.50  +9.68%  1,884,042  911,962  972,080
44  2360 致茂  922.00 + 66.00  +7.71%  4,935,922  3,979,898  956,024
45  00981A主動統一台股增長  16.90  -0.25  -1.46%  2,576,563  1,646,633  929,930
46  4958 臻鼎-KY  148.50 + 3.00  +2.06%  1,877,578  949,330  928,248
47  0056 元大高股息  37.62 + 0.36  +0.97%  3,161,974  2,253,452  908,521
48  2330 台積電  1,675.00  -30.00  -1.76%  91,717,350  90,850,194  867,156
49  2368 金像電  643.00  -19.00  -2.87%  5,871,182  5,052,166  819,015
50  2312 金寶  23.85 + 0.60  +2.58%  1,181,151  368,139  813,011