日期：01/05
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,670.00 + 85.00  +5.36%  117,859,042  62,469,965  55,389,076
2  0050 元大台灣50  69.50 + 2.55  +3.81%  16,163,783  5,396,295  10,767,488
3  3037 欣興  230.00 + 11.00  +5.02%  11,196,657  4,726,739  6,469,917
4  8028 昇陽半導體  205.00 + 18.50  +9.92%  9,063,112  3,955,369  5,107,743
5  8110 華東  68.50 + 6.20  +9.95%  5,860,626  759,855  5,100,770
6  2344 華邦電  95.50 + 4.70  +5.18%  41,228,393  36,674,571  4,553,822
7  2454 聯發科  1,525.00 + 55.00  +3.74%  21,942,873  18,471,115  3,471,757
8  3189 景碩  168.00 + 12.00  +7.69%  7,657,201  4,356,529  3,300,671
9  3006 晶豪科  139.00 + 9.50  +7.34%  7,420,940  4,161,592  3,259,347
10  2327 國巨*  244.00 + 3.00  +1.24%  15,981,385  12,828,394  3,152,991
11  00830 國泰費城半導體  60.75 + 2.40  +4.11%  3,229,290  306,493  2,922,796
12  1605 華新  33.60 + 0.70  +2.13%  5,199,136  2,384,743  2,814,392
13  6239 力成  201.50 + 18.00  +9.81%  6,409,923  3,665,679  2,744,244
14  3008 大立光  2,535.00  -50.00  -1.93%  6,137,376  3,639,917  2,497,458
15  6770 力積電  43.45 + 1.35  +3.21%  16,982,869  14,600,797  2,382,071
16  0052 富邦科技  40.40 + 1.64  +4.23%  4,078,679  1,789,438  2,289,240
17  8150 南茂  48.20  -0.40  -0.82%  3,245,384  1,461,179  1,784,204
18  00919 群益台灣精選高息  22.42 + 0.02  +0.09%  3,309,039  1,530,258  1,778,781
19  006208富邦台50  158.65 + 5.70  +3.73%  3,028,130  1,259,130  1,768,999
20  2317 鴻海  234.50 + 2.50  +1.08%  15,183,814  13,613,204  1,570,610
21  00631L元大台灣50正2  396.20 + 20.95  +5.58%  2,843,175  1,305,732  1,537,443
22  8046 南電  241.50 + 4.50  +1.90%  2,865,077  1,353,330  1,511,747
23  6139 亞翔  595.00 + 30.00  +5.31%  4,843,304  3,355,916  1,487,388
24  3665 貿聯-KY  1,575.00 + 50.00  +3.28%  5,028,105  3,600,745  1,427,360
25  5234 達興材料  385.50 + 4.00  +1.05%  2,122,268  741,727  1,380,540
26  3443 創意  2,320.00 + 135.00  +6.18%  9,617,071  8,262,839  1,354,232
27  6515 穎崴  3,060.00 + 165.00  +5.70%  3,829,145  2,528,851  1,300,293
28  2383 台光電  1,620.00 + 30.00  +1.89%  6,936,186  5,679,597  1,256,588
29  3048 益登  44.55  -1.15  -2.52%  2,489,133  1,233,861  1,255,272
30  2404 漢唐  992.00 + 32.00  +3.33%  5,086,250  3,853,684  1,232,566
31  2887 台新新光金  21.00 + 0.60  +2.94%  2,141,217  936,978  1,204,238
32  2412 中華電  133.00 + 1.00  +0.76%  1,605,544  432,341  1,173,203
33  00878 國泰永續高股息  21.91 + 0.05  +0.23%  2,866,029  1,701,368  1,164,660
34  2409 友達  13.85 + 1.25  +9.92%  3,584,984  2,448,490  1,136,494
35  6197 佳必琪  158.50 + 6.00  +3.93%  1,359,068  310,459  1,048,608
36  6285 啟碁  110.00 + 10.00  +10.00%  1,292,099  261,398  1,030,700
37  0056 元大高股息  37.13 + 0.12  +0.32%  3,073,112  2,051,211  1,021,900
38  3090 日電貿  101.50  -6.50  -6.02%  3,376,249  2,390,181  986,068
39  00632R元大台灣50反1  15.73  -0.45  -2.78%  2,136,855  1,175,028  961,827
40  2382 廣達  278.00 + 1.00  +0.36%  7,230,116  6,418,480  811,635
41  1802 台玻  33.80  -0.95  -2.73%  1,603,652  793,403  810,249
42  6213 聯茂  119.00 + 2.50  +2.15%  1,864,149  1,092,713  771,435
43  1560 中砂  422.50 + 15.50  +3.81%  2,638,052  1,882,252  755,800
44  2345 智邦  1,185.00 + 40.00  +3.49%  5,510,655  4,764,707  745,947
45  3535 晶彩科  94.10  -1.70  -1.77%  1,774,682  1,033,460  741,221
46  6531 愛普*  479.00 + 20.50  +4.47%  4,116,625  3,383,824  732,800
47  2303 聯電  48.50  -0.20  -0.41%  2,167,916  1,438,509  729,406
48  1727 中華化  48.15 + 2.90  +6.41%  1,182,521  503,002  679,519
49  1717 長興  46.10 + 4.15  +9.89%  1,518,087  846,499  671,588
50  2059 川湖  3,205.00  -255.00  -7.37%  6,250,324  5,592,403  657,920