日期：06/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3481 群創  56.20 + 0.10  +0.18%  64,915,803  26,313,894  38,601,909
2  3231 緯創  191.00 + 17.00  +9.77%  53,162,981  16,460,576  36,702,405
3  2382 廣達  400.50 + 28.00  +7.52%  59,406,734  28,402,387  31,004,347
4  2408 南亞科  419.50 + 38.00  +9.96%  70,374,287  48,664,627  21,709,659
5  3450 聯鈞  548.00 + 9.00  +1.67%  16,677,612  5,630,583  11,047,029
6  2337 旺宏  175.50 + 8.00  +4.78%  43,518,713  32,593,672  10,925,041
7  2303 聯電  141.50  -4.50  -3.08%  53,398,931  42,885,958  10,512,972
8  3037 欣興  975.00  -75.00  -7.14%  28,868,330  20,296,944  8,571,386
9  2353 宏碁  42.55 + 3.85  +9.95%  9,250,435  1,060,210  8,190,225
10  2357 華碩  920.00 + 83.00  +9.92%  10,597,450  3,720,924  6,876,526
11  2356 英業達  80.60 + 3.40  +4.40%  23,756,801  17,992,228  5,764,572
12  2308 台達電  2,360.00  -60.00  -2.48%  29,414,005  24,040,759  5,373,246
13  1303 南亞  112.50 + 5.00  +4.65%  17,111,714  11,826,720  5,284,994
14  4967 十銓  304.50 + 15.50  +5.36%  8,657,158  3,446,633  5,210,524
15  5269 祥碩  1,590.00 + 70.00  +4.61%  6,559,509  2,115,005  4,444,504
16  2409 友達  26.15 + 2.35  +9.87%  17,746,430  13,630,475  4,115,954
17  6805 富世達  2,190.00 + 70.00  +3.30%  10,253,648  6,246,399  4,007,248
18  3006 晶豪科  267.50 + 17.50  +7.00%  10,581,239  6,586,399  3,994,839
19  2379 瑞昱  653.00 + 44.00  +7.22%  7,322,619  3,535,060  3,787,559
20  6451 訊芯-KY  659.00 + 32.00  +5.10%  7,274,098  3,571,000  3,703,098
21  2474 可成  245.50 + 22.00  +9.84%  5,199,665  1,780,338  3,419,326
22  6515 穎崴  8,080.00  -625.00  -7.18%  6,184,535  2,812,649  3,371,886
23  2377 微星  149.00 + 7.50  +5.30%  14,541,874  11,174,780  3,367,094
24  2324 仁寶  44.35 + 4.00  +9.91%  7,882,181  4,557,588  3,324,592
25  8112 至上  94.50 + 3.10  +3.39%  7,673,110  4,388,857  3,284,253
26  2883 凱基金  23.40 + 0.75  +3.31%  4,898,918  1,871,964  3,026,954
27  6116 彩晶  20.65 + 1.85  +9.84%  4,044,197  1,084,804  2,959,392
28  6239 力成  347.00  -19.00  -5.19%  8,312,627  5,361,500  2,951,126
29  6269 台郡  74.90 + 5.80  +8.39%  3,168,101  255,639  2,912,461
30  3653 健策  3,990.00 + 150.00  +3.91%  12,039,815  9,152,809  2,887,006
31  2328 廣宇  61.70 + 0.70  +1.15%  4,477,104  1,602,158  2,874,945
32  3036 文曄  290.50 + 3.00  +1.04%  5,372,152  2,529,962  2,842,190
33  2368 金像電  1,275.00  -50.00  -3.77%  9,233,736  6,427,001  2,806,734
34  00919 群益台灣精選高息  30.30 + 0.30  +1.00%  7,778,972  4,973,128  2,805,844
35  3149 正達  86.10 + 7.80  +9.96%  3,228,009  545,408  2,682,600
36  3013 晟銘電  133.50 + 10.00  +8.10%  3,715,325  1,049,835  2,665,490
37  4938 和碩  97.80 + 6.60  +7.24%  5,988,936  3,573,481  2,415,455
38  2301 光寶科  227.50  -7.00  -2.99%  10,687,409  8,425,119  2,262,290
39  2451 創見  363.50 + 6.00  +1.68%  5,134,258  3,064,587  2,069,670
40  3030 德律  371.00  -37.00  -9.07%  3,392,816  1,467,397  1,925,419
41  2887 台新新光金  26.10 + 1.50  +6.10%  6,408,118  4,485,540  1,922,577
42  2891 中信金  64.10 + 2.00  +3.22%  4,470,357  2,720,511  1,749,846
43  00981A主動統一台股增長  31.33  -0.37  -1.17%  9,850,487  8,109,667  1,740,820
44  3034 聯詠  507.00 + 10.50  +2.11%  5,469,093  3,762,685  1,706,407
45  5871 中租-KY  114.50 + 6.00  +5.53%  2,825,944  1,136,776  1,689,168
46  3535 晶彩科  137.50 + 3.00  +2.23%  2,584,901  919,877  1,665,024
47  2049 上銀  364.00  -23.50  -6.06%  3,793,734  2,184,880  1,608,854
48  1560 中砂  697.00  -20.00  -2.79%  2,367,576  786,845  1,580,730
49  2395 研華  515.00  -2.00  -0.39%  3,527,114  1,970,690  1,556,424
50  2498 宏達電  50.00 + 4.50  +9.89%  1,846,768  406,968  1,439,799