日期：04/27
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,265.00 + 80.00  +3.66%  183,309,899  112,917,570  70,392,328
2  2344 華邦電  93.90 + 5.70  +6.46%  25,151,332  10,657,166  14,494,166
3  00981A主動統一台股增長  27.90 + 0.10  +0.36%  31,584,042  18,571,850  13,012,191
4  2408 南亞科  226.50 + 20.50  +9.95%  29,686,751  20,407,652  9,279,098
5  2308 台達電  2,020.00  -55.00  -2.65%  32,360,851  23,696,287  8,664,564
6  2454 聯發科  2,435.00  0.00  0.00%  63,023,380  55,362,223  7,661,156
7  2317 鴻海  228.00 + 6.50  +2.93%  24,667,901  17,199,443  7,468,458
8  0050 元大台灣50  93.00 + 3.05  +3.39%  17,927,615  11,539,759  6,387,855
9  8046 南電  913.00 + 39.00  +4.46%  25,724,358  19,652,093  6,072,264
10  2383 台光電  4,730.00 + 255.00  +5.70%  25,466,732  19,487,669  5,979,063
11  6669 緯穎  4,890.00 + 255.00  +5.50%  28,352,237  22,637,965  5,714,272
12  2455 全新  311.50  -34.50  -9.97%  5,823,854  1,434,274  4,389,580
13  00631L元大台灣50正2  29.62 + 1.18  +4.15%  11,734,787  7,746,205  3,988,581
14  3017 奇鋐  2,835.00  -110.00  -3.74%  19,058,501  15,215,988  3,842,513
15  6770 力積電  54.50 + 1.60  +3.02%  7,945,503  4,290,080  3,655,422
16  4967 十銓  284.00 + 25.50  +9.86%  7,861,652  4,284,580  3,577,071
17  3035 智原  186.50 + 1.50  +0.81%  9,895,427  6,340,788  3,554,639
18  0056 元大高股息  40.90  -0.05  -0.12%  6,050,532  2,743,260  3,307,271
19  2360 致茂  1,925.00 + 5.00  +0.26%  9,482,148  6,423,588  3,058,560
20  3008 大立光  2,615.00 + 95.00  +3.77%  7,052,198  4,058,871  2,993,327
21  2337 旺宏  145.00 + 13.00  +9.85%  22,284,105  19,534,580  2,749,524
22  2301 光寶科  172.00 + 2.50  +1.47%  6,749,350  4,273,956  2,475,394
23  2368 金像電  1,420.00 + 30.00  +2.16%  14,450,344  12,001,744  2,448,599
24  3006 晶豪科  168.00 + 13.50  +8.74%  3,973,123  1,582,081  2,391,042
25  8028 昇陽半導體  229.50  -12.50  -5.17%  7,796,232  5,720,737  2,075,494
26  009816凱基台灣TOP50  13.17 + 0.30  +2.33%  4,557,277  2,623,798  1,933,479
27  2451 創見  262.00 + 9.50  +3.76%  3,115,328  1,235,332  1,879,995
28  6781 AES-KY  1,225.00 + 110.00  +9.87%  4,554,306  2,677,693  1,876,612
29  3711 日月光投控  495.50  -0.50  -0.10%  15,215,417  13,360,922  1,854,494
30  0052 富邦科技  54.85 + 2.15  +4.08%  5,556,101  3,705,601  1,850,499
31  00991A主動復華未來50  16.66 + 0.41  +2.52%  3,194,444  1,347,105  1,847,339
32  3044 健鼎  485.00 + 4.50  +0.94%  5,567,926  3,755,787  1,812,138
33  8112 至上  89.10 + 6.70  +8.13%  2,820,357  1,014,150  1,806,206
34  6239 力成  217.00 + 7.00  +3.33%  3,783,609  2,078,384  1,705,225
35  7769 鴻勁  4,970.00 + 240.00  +5.07%  8,596,248  6,968,726  1,627,522
36  6139 亞翔  666.00  -40.00  -5.67%  4,126,965  2,594,224  1,532,740
37  00919 群益台灣精選高息  23.33  -0.17  -0.72%  3,790,555  2,309,984  1,480,570
38  1727 中華化  73.80 + 3.10  +4.38%  3,128,379  1,652,474  1,475,904
39  6789 采鈺  557.00  -9.00  -1.59%  11,976,660  10,745,097  1,231,563
40  2412 中華電  137.00 + 1.50  +1.11%  2,358,213  1,216,377  1,141,835
41  2481 強茂  103.00 + 3.00  +3.00%  3,063,952  1,980,011  1,083,940
42  2464 盟立  97.00 + 5.30  +5.78%  3,458,859  2,387,305  1,071,553
43  2376 技嘉  285.00 + 7.00  +2.52%  2,444,841  1,401,238  1,043,603
44  3135 凌航  138.50 + 6.00  +4.53%  1,759,004  724,464  1,034,539
45  1303 南亞  87.80 + 1.90  +2.21%  5,713,434  4,717,025  996,408
46  00878 國泰永續高股息  25.00  0.00  0.00%  2,997,163  2,080,247  916,915
47  6805 富世達  2,070.00 + 155.00  +8.09%  7,808,604  6,893,190  915,414
48  4927 泰鼎-KY  58.60 + 5.30  +9.94%  2,795,798  1,893,111  902,687
49  6446 藥華藥  606.00  -14.00  -2.26%  1,643,260  753,797  889,463
50  6209 今國光  65.90 + 5.00  +8.21%  1,143,154  264,147  879,006