日期：01/02
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,585.00 + 35.00  +2.26%  62,469,965  48,402,721  14,067,243
2  2454 聯發科  1,470.00 + 40.00  +2.80%  18,471,115  9,686,222  8,784,893
3  2344 華邦電  90.80 + 8.20  +9.93%  36,674,571  28,631,841  8,042,730
4  3661 世芯-KY  3,635.00 + 125.00  +3.56%  12,728,369  5,661,568  7,066,801
5  6770 力積電  42.10 + 2.55  +6.45%  14,600,797  7,811,888  6,788,908
6  3231 緯創  155.00 + 4.50  +2.99%  14,087,931  7,983,512  6,104,418
7  2368 金像電  643.00  -44.00  -6.40%  9,258,745  3,579,845  5,678,900
8  2308 台達電  995.00 + 32.00  +3.32%  14,507,759  8,987,169  5,520,589
9  2408 南亞科  207.00 + 14.00  +7.25%  27,966,612  22,500,427  5,466,184
10  2327 國巨*  241.00 + 10.00  +4.33%  12,828,394  7,876,735  4,951,659
11  2059 川湖  3,460.00  -290.00  -7.73%  5,592,403  1,164,553  4,427,850
12  3706 神達  90.90 + 4.50  +5.21%  6,226,527  2,046,694  4,179,832
13  2317 鴻海  232.00 + 1.50  +0.65%  13,613,204  9,518,671  4,094,532
14  3017 奇鋐  1,455.00  -55.00  -3.64%  8,489,042  5,046,034  3,443,007
15  3653 健策  2,590.00  -155.00  -5.65%  4,737,372  1,861,750  2,875,621
16  3450 聯鈞  273.00 + 3.00  +1.11%  6,631,531  3,760,711  2,870,819
17  6669 緯穎  4,480.00  -5.00  -0.11%  6,945,600  4,708,677  2,236,923
18  00881 國泰台灣科技龍頭  33.40 + 0.78  +2.39%  2,536,793  398,503  2,138,289
19  7769 鴻勁  3,430.00 + 5.00  +0.15%  4,060,828  1,957,725  2,103,103
20  8210 勤誠  954.00  -51.00  -5.07%  3,529,696  1,550,667  1,979,029
21  6239 力成  183.50 + 10.50  +6.07%  3,665,679  1,765,381  1,900,298
22  3037 欣興  219.00  -1.00  -0.45%  4,726,739  2,836,771  1,889,968
23  8131 福懋科  66.70 + 2.00  +3.09%  4,109,477  2,246,069  1,863,407
24  2301 光寶科  167.00 + 3.50  +2.14%  4,159,909  2,346,821  1,813,087
25  2492 華新科  124.50 + 7.50  +6.41%  2,174,871  444,633  1,730,237
26  2383 台光電  1,590.00  -55.00  -3.34%  5,679,597  4,023,024  1,656,573
27  1519 華城  744.00  -21.00  -2.75%  3,118,686  1,506,889  1,611,797
28  3711 日月光投控  258.00 + 7.50  +2.99%  6,227,577  4,694,730  1,532,847
29  3443 創意  2,185.00 + 60.00  +2.82%  8,262,839  6,760,336  1,502,503
30  2603 長榮  193.00 + 3.00  +1.58%  2,942,700  1,499,446  1,443,253
31  6139 亞翔  565.00 + 13.00  +2.36%  3,355,916  1,916,026  1,439,890
32  2472 立隆電  117.50 + 10.50  +9.81%  1,666,377  378,412  1,287,964
33  6443 元晶  27.75  -0.15  -0.54%  1,617,378  430,339  1,187,038
34  00981A主動統一台股增長  16.79  -0.12  -0.71%  2,673,799  1,507,657  1,166,141
35  2379 瑞昱  487.50  -1.50  -0.31%  1,728,897  588,659  1,140,237
36  2801 彰銀  20.40  -0.05  -0.24%  1,495,489  396,056  1,099,432
37  8039 台虹  89.20 + 4.00  +4.69%  1,862,338  806,407  1,055,931
38  6409 旭隼  1,015.00 + 44.00  +4.53%  1,728,505  734,207  994,297
39  2357 華碩  555.00 + 7.00  +1.28%  2,465,699  1,489,127  976,572
40  3090 日電貿  108.00 + 9.60  +9.76%  2,390,181  1,451,696  938,484
41  0056 元大高股息  37.01 + 0.28  +0.76%  2,051,211  1,116,858  934,353
42  2345 智邦  1,145.00  -40.00  -3.38%  4,764,707  3,924,799  839,907
43  3048 益登  45.70 + 4.15  +9.99%  1,233,861  424,410  809,451
44  00878 國泰永續高股息  21.86 + 0.15  +0.69%  1,701,368  925,289  776,078
45  6213 聯茂  116.50 + 3.00  +2.64%  1,092,713  336,382  756,330
46  2891 中信金  50.80 + 0.60  +1.20%  1,903,681  1,192,292  711,389
47  00632R元大台灣50反1  16.18  -0.28  -1.70%  1,175,028  481,621  693,407
48  1717 長興  41.95 + 1.05  +2.57%  846,499  157,722  688,776
49  0050 元大台灣50  66.95 + 1.35  +2.06%  5,396,295  4,709,518  686,777
50  2375 凱美  96.40 + 5.40  +5.93%  909,817  302,766  607,051