日期：05/06
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2317 鴻海  167.50 + 11.50  +7.37%  29,682,254  10,731,628  18,950,625
2  3661 世芯-KY  2,835.00  -310.00  -9.86%  15,126,307  8,901,082  6,225,225
3  2382 廣達  262.00 + 5.50  +2.14%  11,633,781  6,020,658  5,613,123
4  2449 京元電子  87.00  -6.50  -6.95%  4,866,106  905,833  3,960,272
5  2486 一詮  82.00 + 7.40  +9.92%  5,449,042  2,163,043  3,285,999
6  2330 台積電  786.00 + 6.00  +0.77%  26,644,713  24,240,817  2,403,895
7  3017 奇鋐  662.00  0.00  0.00%  13,095,791  11,270,544  1,825,246
8  4967 十銓  104.00 + 9.30  +9.82%  3,666,585  2,276,408  1,390,176
9  1582 信錦  103.00 + 9.30  +9.93%  1,742,733  353,718  1,389,015
10  4763 材料-KY  752.00  -42.00  -5.29%  3,318,792  1,932,202  1,386,589
11  3312 弘憶股  48.80 + 2.40  +5.17%  1,854,629  498,857  1,355,771
12  3583 辛耘  348.50 + 6.00  +1.75%  2,991,631  1,676,094  1,315,536
13  2353 宏碁  47.50 + 2.00  +4.40%  2,344,004  1,058,934  1,285,069
14  2880 華南金  25.45 + 1.20  +4.95%  1,814,088  592,500  1,221,588
15  3033 威健  39.30 + 3.05  +8.41%  1,594,318  393,149  1,201,168
16  3533 嘉澤  1,475.00 + 50.00  +3.51%  1,988,774  859,555  1,129,219
17  6669 緯穎  2,285.00 + 60.00  +2.70%  3,263,022  2,145,602  1,117,419
18  9933 中鼎  48.55  -5.35  -9.93%  1,458,454  407,090  1,051,363
19  2367 燿華  27.70 + 0.80  +2.97%  1,700,382  685,453  1,014,928
20  2357 華碩  448.50 + 19.50  +4.55%  1,965,992  985,107  980,884
21  3037 欣興  184.00 + 8.00  +4.55%  2,461,947  1,499,473  962,473
22  6472 保瑞  742.00  -4.00  -0.54%  1,816,389  914,074  902,314
23  3653 健策  901.00  -24.00  -2.59%  1,455,458  602,724  852,733
24  2888 新光金  8.95 + 0.29  +3.35%  1,507,517  698,442  809,075
25  2882 國泰金  50.90 + 0.70  +1.39%  1,507,758  754,951  752,806
26  3013 晟銘電  81.50 + 7.40  +9.99%  2,226,212  1,505,859  720,352
27  2886 兆豐金  41.15 + 1.10  +2.75%  1,294,160  580,350  713,810
28  6531 愛普*  380.50 + 7.00  +1.87%  1,270,813  557,778  713,034
29  6515 穎崴  883.00 + 43.00  +5.12%  1,695,900  985,574  710,326
30  2884 玉山金  28.10 + 0.50  +1.81%  1,150,415  513,703  636,712
31  2881 富邦金  70.00 + 1.00  +1.45%  1,289,368  655,125  634,242
32  2408 南亞科  66.90 + 1.10  +1.67%  1,545,629  912,278  633,351
33  2801 彰銀  18.60 + 0.35  +1.92%  910,443  292,771  617,672
34  1101 台泥  33.00 + 0.60  +1.85%  1,163,672  556,520  607,152
35  4961 天鈺  274.50 + 14.50  +5.58%  2,137,885  1,531,480  606,405
36  2354 鴻準  62.10 + 1.40  +2.31%  1,254,953  659,296  595,656
37  2892 第一金  27.90 + 0.50  +1.82%  799,609  236,901  562,707
38  3055 蔚華科  79.30 + 1.30  +1.67%  701,865  162,089  539,775
39  6668 中揚光  74.40  -2.00  -2.62%  1,048,571  531,500  517,070
40  2546 根基  128.00 + 11.50  +9.87%  797,303  280,420  516,883
41  0050 元大台灣50  159.20 + 2.25  +1.43%  1,441,651  936,184  505,467
42  2883 開發金  13.85 + 0.20  +1.47%  837,007  333,415  503,591
43  2348 海悅  207.00 + 11.00  +5.61%  650,207  164,754  485,452
44  2328 廣宇  36.05 + 2.05  +6.03%  513,718  47,446  466,272
45  4919 新唐  123.50  -6.50  -5.00%  710,396  247,984  462,411
46  2228 劍麟  110.50 + 9.00  +8.87%  536,310  78,925  457,384
47  6449 鈺邦  126.50  -8.50  -6.30%  812,913  401,851  411,061
48  0056 元大高股息  38.88 + 0.43  +1.12%  880,310  471,454  408,855
49  3356 奇偶  57.60 + 3.60  +6.67%  423,858  27,342  396,515
50  2467 志聖  130.00 + 0.50  +0.39%  636,979  246,715  390,264