日期：12/19
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,430.00  0.00  0.00%  61,256,957  47,179,906  14,077,050
2  3665 貿聯-KY  1,440.00  0.00  0.00%  11,806,013  3,578,804  8,227,209
3  2360 致茂  741.00 + 13.00  +1.79%  9,890,132  2,519,748  7,370,384
4  2308 台達電  911.00 + 20.00  +2.24%  12,559,713  5,982,484  6,577,228
5  3017 奇鋐  1,450.00 + 90.00  +6.62%  8,971,550  2,605,663  6,365,886
6  8021 尖點  163.00 + 1.00  +0.62%  7,366,389  2,020,526  5,345,862
7  1303 南亞  59.90 + 2.50  +4.36%  7,600,409  2,643,495  4,956,913
8  3653 健策  2,630.00  -25.00  -0.94%  7,898,100  3,022,373  4,875,727
9  6770 力積電  36.80 + 1.30  +3.66%  12,244,691  7,856,328  4,388,363
10  5871 中租-KY  110.00 + 3.50  +3.29%  5,411,425  1,143,995  4,267,430
11  3715 定穎投控  118.50 + 6.00  +5.33%  5,008,988  818,800  4,190,188
12  2454 聯發科  1,410.00  -10.00  -0.70%  11,826,655  7,995,260  3,831,395
13  3045 台灣大  106.00 + 1.50  +1.44%  5,264,092  1,643,653  3,620,439
14  2368 金像電  608.00 + 19.00  +3.23%  6,016,798  2,485,218  3,531,579
15  5876 上海商銀  41.15 + 1.10  +2.75%  3,747,094  348,799  3,398,295
16  3443 創意  2,045.00 + 25.00  +1.24%  6,813,945  3,772,832  3,041,112
17  4938 和碩  70.40 + 2.10  +3.07%  3,382,154  632,801  2,749,353
18  2884 玉山金  33.55 + 0.30  +0.90%  4,703,810  2,551,204  2,152,606
19  8210 勤誠  943.00 + 57.00  +6.43%  3,366,867  1,287,974  2,078,892
20  2345 智邦  1,175.00  -5.00  -0.42%  7,439,714  5,429,810  2,009,904
21  8039 台虹  96.60 + 7.80  +8.78%  3,534,376  1,622,423  1,911,952
22  2609 陽明  52.30 + 1.60  +3.16%  2,519,256  639,053  1,880,203
23  3030 德律  188.00 + 17.00  +9.94%  2,760,625  1,049,735  1,710,890
24  3037 欣興  215.00 + 8.00  +3.86%  5,602,903  3,894,940  1,707,962
25  1504 東元  84.20 + 2.20  +2.68%  2,639,016  968,500  1,670,515
26  3711 日月光投控  229.50 + 7.50  +3.38%  5,263,190  3,649,207  1,613,982
27  4958 臻鼎-KY  139.00 + 0.50  +0.36%  2,074,631  554,664  1,519,966
28  2301 光寶科  159.50 + 4.50  +2.90%  2,860,371  1,371,194  1,489,176
29  8131 福懋科  51.20 + 4.60  +9.87%  1,892,268  435,497  1,456,770
30  3231 緯創  144.00 + 4.50  +3.23%  4,615,671  3,228,419  1,387,251
31  6805 富世達  1,545.00 + 95.00  +6.55%  2,958,270  1,615,132  1,343,138
32  3450 聯鈞  238.00  -3.00  -1.24%  2,662,579  1,420,755  1,241,824
33  2383 台光電  1,550.00 + 50.00  +3.33%  3,757,930  2,616,338  1,141,591
34  2441 超豐  88.70 + 5.30  +6.35%  2,276,995  1,147,895  1,129,100
35  3167 大量  217.00 + 2.50  +1.17%  1,792,654  747,586  1,045,068
36  3060 銘異  33.55  -1.40  -4.01%  1,708,033  747,131  960,902
37  1216 統一  78.40  -0.60  -0.76%  3,612,340  2,677,849  934,490
38  3036 文曄  152.00 + 5.00  +3.40%  2,769,039  1,837,838  931,200
39  6669 緯穎  4,285.00 + 110.00  +2.63%  5,304,124  4,477,417  826,707
40  2059 川湖  3,660.00 + 140.00  +3.98%  2,478,972  1,665,015  813,956
41  2603 長榮  185.50 + 2.50  +1.37%  1,763,321  952,406  810,914
42  2201 裕隆  38.30 + 1.80  +4.93%  1,171,132  367,876  803,256
43  4722 國精化  174.50 + 15.50  +9.75%  1,201,465  410,274  791,191
44  2207 和泰車  581.00  -4.00  -0.68%  781,050  0  781,050
45  8271 宇瞻  97.50 + 3.80  +4.06%  1,776,207  1,013,597  762,609
46  2615 萬海  78.00 + 1.60  +2.09%  1,524,616  770,702  753,914
47  4927 泰鼎-KY  34.55 + 3.10  +9.86%  1,247,547  516,852  730,695
48  2645 長榮航太  144.00 + 6.00  +4.35%  900,634  190,222  710,412
49  6442 光聖  1,155.00 + 45.00  +4.05%  6,379,012  5,697,665  681,347
50  2880 華南金  31.90 + 0.20  +0.63%  1,630,425  951,802  678,623