日期：09/01
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3037 欣興  971.00  -28.00  -2.80%  90,235,933  5,886,198  84,349,734
2  4958 臻鼎-KY  535.00 + 35.00  +7.00%  38,421,671  24,096,634  14,325,036
3  6669 緯穎  7,800.00 + 705.00  +9.94%  21,640,964  13,768,012  7,872,951
4  3189 景碩  874.00 + 55.00  +6.72%  32,041,668  26,652,095  5,389,573
5  2449 京元電子  279.00 + 22.00  +8.56%  14,606,673  9,623,505  4,983,168
6  0050 元大台灣50  108.45 + 2.20  +2.07%  12,012,866  7,292,329  4,720,537
7  1326 台化  74.30 + 6.00  +8.78%  8,733,926  4,730,481  4,003,445
8  00631L元大台灣50正2  37.26 + 1.44  +4.02%  10,038,276  6,189,410  3,848,866
9  3665 貿聯-KY  2,315.00 + 145.00  +6.68%  10,548,363  6,789,376  3,758,987
10  8150 南茂  93.20 + 4.10  +4.60%  4,640,667  1,393,261  3,247,406
11  00918 大華優利高填息30  35.29 + 0.68  +1.96%  3,539,204  672,345  2,866,859
12  3406 玉晶光  1,005.00  0.00  0.00%  13,437,176  10,825,609  2,611,567
13  3661 世芯-KY  4,275.00 + 200.00  +4.91%  10,752,618  8,209,112  2,543,506
14  00403A主動統一升級50  10.45 + 0.23  +2.25%  4,620,919  2,147,394  2,473,524
15  2345 智邦  2,205.00 + 170.00  +8.35%  11,473,309  9,023,851  2,449,457
16  2481 強茂  157.00 + 6.00  +3.97%  5,656,319  3,335,350  2,320,968
17  6531 愛普*  958.00 + 31.00  +3.34%  4,400,568  2,149,461  2,251,107
18  2303 聯電  132.50 + 3.50  +2.71%  29,639,493  27,526,701  2,112,791
19  009802富邦旗艦50  20.49 + 1.14  +5.89%  2,038,592  71,035  1,967,557
20  3532 台勝科  402.00 + 23.00  +6.07%  3,641,473  1,676,506  1,964,966
21  3706 神達  95.70 + 3.20  +3.46%  2,645,700  888,719  1,756,981
22  8103 瀚荃  126.50 + 7.50  +6.30%  2,124,436  420,619  1,703,817
23  6515 穎崴  6,910.00 + 625.00  +9.94%  3,699,572  2,012,618  1,686,953
24  00685L群益臺灣加權正2  12.31 + 0.49  +4.15%  4,278,685  2,612,253  1,666,431
25  6533 晶心科  262.50 + 1.50  +0.57%  1,818,772  235,047  1,583,725
26  00935 野村臺灣新科技50  59.60 + 2.30  +4.01%  1,948,912  385,847  1,563,064
27  1409 新纖  25.65 + 1.05  +4.27%  1,709,276  281,769  1,427,507
28  00919 群益台灣精選高息  32.31 + 0.35  +1.10%  3,879,435  2,492,706  1,386,729
29  00878 國泰永續高股息  33.76 + 0.58  +1.75%  2,526,975  1,215,922  1,311,053
30  6789 采鈺  490.00 + 22.50  +4.81%  1,976,516  674,299  1,302,216
31  2395 研華  711.00 + 34.00  +5.02%  3,499,388  2,226,148  1,273,240
32  6271 同欣電  231.00 + 19.00  +8.96%  2,350,875  1,092,402  1,258,473
33  6257 矽格  221.50 + 13.00  +6.24%  3,728,797  2,536,295  1,192,501
34  6505 台塑化  76.70 + 3.20  +4.35%  2,299,743  1,257,423  1,042,319
35  3443 創意  5,995.00  -105.00  -1.72%  12,898,210  11,981,709  916,500
36  00407A主動凱基台灣  9.99 + 0.23  +2.36%  1,327,483  415,868  911,614
37  1560 中砂  744.00 + 61.00  +8.93%  1,524,282  638,824  885,457
38  00881 國泰台灣科技龍頭  51.05 + 1.47  +2.96%  1,849,702  1,007,209  842,493
39  6830 汎銓  572.00 + 52.00  +10.00%  1,647,821  841,985  805,835
40  00982A主動群益台灣強棒  23.34 + 0.95  +4.24%  1,181,136  381,746  799,389
41  00632R元大台灣50反1  9.73  -0.22  -2.21%  2,393,289  1,600,920  792,368
42  3042 晶技  182.00  -3.50  -1.89%  3,227,960  2,442,076  785,884
43  6451 訊芯-KY  455.00  -1.00  -0.22%  2,438,497  1,665,578  772,919
44  1519 華城  761.00 + 32.00  +4.39%  2,584,589  1,830,227  754,361
45  3035 智原  183.50 + 8.50  +4.86%  1,127,828  388,416  739,411
46  6415 矽力*-KY  418.50 + 6.00  +1.45%  2,611,499  1,885,232  726,266
47  4977 眾達-KY  178.50 + 3.50  +2.00%  1,245,199  519,692  725,507
48  2486 一詮  276.00 + 13.00  +4.94%  1,344,525  633,571  710,954
49  2354 鴻準  65.90 + 1.20  +1.85%  1,607,981  908,568  699,413
50  009816凱基台灣TOP50  15.89 + 0.33  +2.12%  2,165,992  1,473,639  692,353