日期：12/29
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2379 瑞昱  484.00  -1.50  -0.31%  13,911,414  758,137  13,153,277
2  2449 京元電子  245.00 + 22.00  +9.87%  15,028,993  2,490,799  12,538,193
3  2317 鴻海  231.00 + 5.50  +2.44%  13,368,023  6,533,625  6,834,397
4  3661 世芯-KY  3,390.00 + 175.00  +5.44%  8,313,681  2,990,719  5,322,962
5  2330 台積電  1,530.00 + 20.00  +1.32%  36,576,386  31,326,715  5,249,670
6  2454 聯發科  1,420.00 + 35.00  +2.53%  9,424,111  4,464,817  4,959,293
7  3008 大立光  2,500.00 + 115.00  +4.82%  9,074,452  4,970,906  4,103,546
8  3481 群創  14.85 + 1.35  +10.00%  5,404,834  1,412,305  3,992,529
9  2308 台達電  962.00 + 6.00  +0.63%  6,211,787  3,258,485  2,953,302
10  1802 台玻  36.10 + 1.00  +2.85%  5,191,538  2,328,546  2,862,992
11  8021 尖點  185.00 + 16.50  +9.79%  8,217,214  5,666,355  2,550,858
12  3711 日月光投控  251.00 + 10.50  +4.37%  6,340,784  4,074,468  2,266,316
13  2409 友達  11.80 + 0.40  +3.51%  2,453,820  409,011  2,044,808
14  6139 亞翔  545.00  -44.00  -7.47%  5,670,364  3,776,889  1,893,474
15  4967 十銓  166.50 + 7.00  +4.39%  4,429,911  2,645,296  1,784,614
16  6515 穎崴  2,775.00  -120.00  -4.15%  5,633,606  3,897,494  1,736,111
17  3017 奇鋐  1,545.00 + 25.00  +1.64%  5,354,561  3,757,314  1,597,246
18  8033 雷虎  152.50 + 6.50  +4.45%  2,228,772  676,137  1,552,634
19  3013 晟銘電  130.50 + 1.50  +1.16%  1,793,807  244,364  1,549,442
20  00738U期元大道瓊白銀  65.50 + 3.75  +6.07%  2,627,487  1,099,002  1,528,485
21  1303 南亞  58.70 + 1.20  +2.09%  3,608,589  2,204,976  1,403,612
22  2329 華泰  56.00  -0.60  -1.06%  3,511,751  2,159,249  1,352,501
23  00878 國泰永續高股息  21.73 + 0.16  +0.74%  1,811,809  628,640  1,183,169
24  8996 高力  576.00 + 18.00  +3.23%  3,567,788  2,396,154  1,171,633
25  3231 緯創  146.00  -0.50  -0.34%  3,145,004  2,040,986  1,104,018
26  0050 元大台灣50  65.25 + 0.85  +1.32%  5,628,464  4,556,213  1,072,250
27  6669 緯穎  4,350.00 + 50.00  +1.16%  3,403,710  2,377,548  1,026,161
28  8422 可寧衛*  29.30 + 2.65  +9.94%  2,638,630  1,663,679  974,951
29  6789 采鈺  286.00 + 10.00  +3.62%  1,265,560  300,805  964,754
30  6191 精成科  111.50  -4.50  -3.88%  1,258,561  392,850  865,710
31  2413 環科  46.80 + 4.25  +9.99%  1,787,014  964,987  822,026
32  2402 毅嘉  64.30 + 0.50  +0.78%  1,960,130  1,151,451  808,678
33  2002 中鋼  19.10 + 0.25  +1.33%  1,157,339  349,183  808,156
34  1101 台泥  23.30 + 0.50  +2.19%  1,090,685  287,955  802,729
35  3563 牧德  512.00 + 12.00  +2.40%  1,585,901  796,158  789,743
36  3135 凌航  77.10 + 0.40  +0.52%  924,402  150,093  774,309
37  00919 群益台灣精選高息  22.49 + 0.01  +0.04%  1,709,520  943,897  765,623
38  2486 一詮  96.30 + 4.60  +5.02%  962,467  215,499  746,968
39  2345 智邦  1,215.00  0.00  0.00%  3,980,759  3,237,164  743,594
40  2493 揚博  118.50 + 6.00  +5.33%  1,029,954  413,787  616,166
41  2327 國巨*  222.50  -1.50  -0.67%  2,359,724  1,779,280  580,443
42  1795 美時  285.00 + 6.50  +2.33%  818,662  265,213  553,449
43  3665 貿聯-KY  1,505.00  -40.00  -2.59%  3,489,145  2,982,329  506,816
44  1528 恩德  22.05 + 2.00  +9.98%  840,231  338,953  501,278
45  2374 佳能  78.10 + 2.30  +3.03%  673,212  198,863  474,348
46  3019 亞光  141.50 + 3.00  +2.17%  636,465  210,247  426,218
47  00646 元大S＆P500  68.20  -0.20  -0.29%  862,435  446,975  415,460
48  2801 彰銀  20.50  -0.20  -0.97%  623,077  223,127  399,950
49  2610 華航  20.55 + 0.50  +2.49%  904,820  506,943  397,877
50  2762 世界健身-KY  76.20  -0.40  -0.52%  396,415  1,394  395,020