日期：12/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2344 華邦電  71.30 + 3.40  +5.01%  41,469,304  20,721,297  20,748,007
2  3231 緯創  149.50 + 0.50  +0.34%  14,469,778  5,728,436  8,741,341
3  8110 華東  47.90 + 4.35  +9.99%  9,506,650  2,345,454  7,161,196
4  2345 智邦  995.00 + 18.00  +1.84%  10,834,244  4,115,348  6,718,896
5  2317 鴻海  235.00 + 3.00  +1.29%  12,759,646  6,921,563  5,838,083
6  2337 旺宏  38.75 + 1.50  +4.03%  10,830,235  5,618,445  5,211,790
7  3037 欣興  226.00 + 5.50  +2.49%  16,590,598  11,831,028  4,759,570
8  3017 奇鋐  1,410.00 + 25.00  +1.81%  9,465,023  5,381,102  4,083,921
9  3661 世芯-KY  3,260.00 + 140.00  +4.49%  6,450,702  2,486,052  3,964,650
10  8046 南電  284.00 + 14.00  +5.19%  6,031,833  2,420,712  3,611,120
11  3167 大量  234.50 + 16.00  +7.32%  8,651,158  5,299,206  3,351,952
12  3535 晶彩科  90.00  -7.90  -8.07%  3,878,848  934,665  2,944,182
13  2404 漢唐  830.00 + 20.00  +2.47%  4,422,417  1,634,342  2,788,075
14  2449 京元電子  228.50 + 0.50  +0.22%  6,283,180  3,849,592  2,433,587
15  3189 景碩  159.50 + 3.50  +2.24%  6,246,730  3,921,985  2,324,745
16  3665 貿聯-KY  1,470.00  -45.00  -2.97%  5,793,227  3,468,604  2,324,623
17  8039 台虹  94.00 + 8.50  +9.94%  5,249,862  3,156,460  2,093,401
18  2327 國巨*  239.50 + 2.50  +1.05%  5,942,992  3,921,233  2,021,759
19  6669 緯穎  4,520.00  -110.00  -2.38%  7,128,154  5,161,960  1,966,194
20  3450 聯鈞  277.00  -1.00  -0.36%  10,873,860  8,940,308  1,933,551
21  2308 台達電  971.00  -8.00  -0.82%  7,663,300  5,848,094  1,815,206
22  6515 穎崴  2,675.00 + 155.00  +6.15%  2,918,270  1,288,241  1,630,029
23  2485 兆赫  27.55 + 2.50  +9.98%  2,605,808  993,103  1,612,705
24  2402 毅嘉  61.00 + 5.50  +9.91%  2,384,403  859,230  1,525,172
25  6805 富世達  1,505.00  -65.00  -4.14%  4,762,250  3,302,838  1,459,412
26  8021 尖點  138.00 + 2.50  +1.85%  2,522,120  1,310,844  1,211,275
27  2382 廣達  296.00  -1.50  -0.50%  4,533,030  3,336,217  1,196,812
28  8150 南茂  47.30 + 1.40  +3.05%  2,892,866  1,789,215  1,103,650
29  2360 致茂  808.00 + 3.00  +0.37%  2,658,929  1,559,046  1,099,882
30  3010 華立  118.00 + 5.50  +4.89%  1,167,959  163,732  1,004,226
31  2367 燿華  27.80 + 2.50  +9.88%  1,123,793  120,059  1,003,734
32  6139 亞翔  491.50 + 11.50  +2.40%  3,804,864  2,815,991  988,873
33  3090 日電貿  94.10 + 3.00  +3.29%  1,485,198  513,405  971,792
34  2368 金像電  596.00 + 8.00  +1.36%  5,395,757  4,464,561  931,196
35  3533 嘉澤  1,305.00 + 35.00  +2.76%  1,371,566  480,587  890,978
36  2376 技嘉  243.00  -3.00  -1.22%  1,257,379  385,847  871,532
37  8210 勤誠  911.00  -25.00  -2.67%  2,786,403  2,049,465  736,937
38  2316 楠梓電  111.00 + 4.00  +3.74%  1,312,591  617,827  694,763
39  2388 威盛  62.50 + 5.60  +9.84%  1,197,934  516,904  681,030
40  6191 精成科  120.00  -2.00  -1.64%  1,348,867  708,944  639,922
41  2377 微星  99.50  -1.50  -1.49%  903,946  278,612  625,333
42  3711 日月光投控  240.00 + 2.50  +1.05%  6,242,062  5,623,489  618,572
43  4977 眾達-KY  129.50 + 2.50  +1.97%  1,668,982  1,067,732  601,250
44  4989 榮科  45.85 + 4.15  +9.95%  1,036,032  456,177  579,854
45  1301 台塑  40.30  -1.60  -3.82%  1,058,189  490,883  567,306
46  2375 凱美  96.70 + 2.20  +2.33%  869,612  320,388  549,224
47  6770 力積電  35.30 + 1.15  +3.37%  9,102,288  8,558,650  543,638
48  2472 立隆電  110.00 + 4.50  +4.27%  722,407  201,446  520,961
49  3706 神達  94.40 + 0.60  +0.64%  1,861,098  1,354,456  506,641
50  5269 祥碩  1,245.00 + 15.00  +1.22%  754,146  260,367  493,779