日期：01/27
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2344 華邦電  115.50 + 2.50  +2.21%  32,506,947  6,652,906  25,854,041
2  2303 聯電  76.20 + 6.90  +9.96%  37,015,256  15,258,424  21,756,831
3  2337 旺宏  76.20  0.00  0.00%  26,950,232  15,383,462  11,566,769
4  2330 台積電  1,780.00 + 25.00  +1.42%  57,062,828  45,904,955  11,157,872
5  3037 欣興  354.00 + 21.00  +6.31%  23,979,177  14,140,887  9,838,289
6  2367 燿華  50.10 + 1.60  +3.30%  13,557,247  6,915,331  6,641,915
7  4967 十銓  248.00 + 22.50  +9.98%  7,473,509  1,486,390  5,987,118
8  6446 藥華藥  722.00 + 62.00  +9.39%  10,253,402  4,687,888  5,565,514
9  1301 台塑  51.00 + 2.20  +4.51%  9,665,155  4,262,339  5,402,815
10  3661 世芯-KY  3,430.00  -90.00  -2.56%  11,028,030  6,326,258  4,701,772
11  3006 晶豪科  151.00  -5.00  -3.21%  8,276,273  4,161,618  4,114,655
12  2049 上銀  256.50 + 10.00  +4.06%  7,011,744  3,135,824  3,875,920
13  3017 奇鋐  1,420.00 + 50.00  +3.65%  9,370,966  5,719,309  3,651,657
14  6239 力成  263.50 + 6.00  +2.33%  7,231,886  3,715,312  3,516,574
15  3036 文曄  157.50 + 10.00  +6.78%  4,016,277  741,091  3,275,185
16  6415 矽力*-KY  287.50 + 26.00  +9.94%  4,891,064  1,743,833  3,147,230
17  1326 台化  40.55 + 1.60  +4.11%  4,760,130  1,712,310  3,047,819
18  8112 至上  78.80 + 0.40  +0.51%  4,898,395  2,050,605  2,847,790
19  3481 群創  23.05  -1.50  -6.11%  13,846,593  11,077,145  2,769,448
20  3189 景碩  228.50 + 20.50  +9.86%  7,209,176  4,496,522  2,712,653
21  6209 今國光  78.80 + 5.40  +7.36%  3,097,401  725,619  2,371,781
22  00919 群益台灣精選高息  24.26 + 0.33  +1.38%  4,066,354  1,959,885  2,106,468
23  2363 矽統  60.50 + 5.50  +10.00%  2,435,100  555,293  1,879,807
24  3450 聯鈞  252.00 + 0.50  +0.20%  3,264,207  1,519,176  1,745,031
25  2486 一詮  127.50 + 11.50  +9.91%  5,202,527  3,487,147  1,715,379
26  6515 穎崴  4,275.00 + 210.00  +5.17%  2,937,109  1,398,164  1,538,944
27  3023 信邦  230.00 + 20.00  +9.52%  2,350,456  838,594  1,511,861
28  3231 緯創  134.50  -2.00  -1.47%  5,507,621  4,023,205  1,484,416
29  2368 金像電  686.00 + 20.00  +3.00%  6,537,704  5,098,315  1,439,388
30  3443 創意  2,585.00  -35.00  -1.34%  10,100,678  8,662,829  1,437,848
31  6472 保瑞  583.00 + 41.00  +7.56%  2,761,363  1,347,507  1,413,855
32  2409 友達  14.45  -0.80  -5.25%  2,934,796  1,598,430  1,336,365
33  6282 康舒  53.80  -5.00  -8.50%  4,965,247  3,635,364  1,329,883
34  1795 美時  345.00 + 13.50  +4.07%  4,063,362  2,744,970  1,318,392
35  3653 健策  2,795.00 + 55.00  +2.01%  6,211,594  4,950,962  1,260,632
36  2327 國巨*  295.00 + 8.00  +2.79%  8,412,782  7,168,693  1,244,088
37  8110 華東  80.40  -2.60  -3.13%  6,135,022  4,893,233  1,241,789
38  2449 京元電子  300.00 + 2.50  +0.84%  8,896,114  7,681,761  1,214,352
39  3413 京鼎  301.00 + 14.50  +5.06%  1,471,832  308,379  1,163,452
40  1319 東陽  115.00 + 6.00  +5.50%  1,416,432  271,001  1,145,431
41  00929 復華台灣科技優息  20.35 + 0.35  +1.75%  2,590,043  1,557,913  1,032,129
42  2412 中華電  133.00  -1.00  -0.75%  1,726,463  701,838  1,024,624
43  2455 全新  171.50 + 3.50  +2.08%  2,114,530  1,178,139  936,390
44  3035 智原  178.50 + 4.00  +2.29%  1,350,652  489,436  861,215
45  2489 瑞軒  23.55  -0.65  -2.69%  1,536,481  677,013  859,467
46  2891 中信金  50.80  -0.20  -0.39%  2,175,376  1,356,905  818,470
47  3706 神達  81.30  -1.40  -1.69%  1,425,022  631,948  793,073
48  2881 富邦金  92.40  -0.80  -0.86%  2,076,643  1,326,651  749,991
49  2882 國泰金  75.90  -1.20  -1.56%  2,294,127  1,556,546  737,580
50  6805 富世達  1,420.00 + 10.00  +0.71%  3,243,290  2,543,903  699,387