日期：01/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,680.00  -5.00  -0.30%  70,809,011  52,977,674  17,831,337
2  2337 旺宏  58.30  -5.00  -7.90%  44,499,738  31,780,835  12,718,902
3  6669 緯穎  4,240.00  -410.00  -8.82%  22,427,856  10,986,508  11,441,347
4  2382 廣達  283.00 + 10.00  +3.66%  14,224,574  6,898,645  7,325,928
5  6443 元晶  31.65 + 0.45  +1.44%  8,817,662  2,208,814  6,608,847
6  2313 華通  115.50 + 10.50  +10.00%  11,790,082  6,375,751  5,414,330
7  6282 康舒  45.55 + 3.20  +7.56%  5,540,090  1,366,763  4,173,327
8  1519 華城  786.00 + 51.00  +6.94%  6,160,766  2,633,994  3,526,772
9  3008 大立光  2,530.00 + 55.00  +2.22%  6,017,029  2,969,958  3,047,071
10  8033 雷虎  151.00  -7.50  -4.73%  5,839,365  3,173,630  2,665,735
11  0050 元大台灣50  69.85  -0.25  -0.36%  7,882,596  5,233,314  2,649,281
12  8150 南茂  58.30 + 5.30  +10.00%  4,256,535  1,853,438  2,403,097
13  8996 高力  635.00 + 57.00  +9.86%  5,931,481  3,530,548  2,400,933
14  2368 金像電  637.00 + 5.00  +0.79%  5,897,868  3,550,114  2,347,754
15  3706 神達  88.80  -3.20  -3.48%  4,716,733  2,369,269  2,347,464
16  00715L期街口布蘭特正2  20.44 + 1.28  +6.68%  2,712,428  466,943  2,245,485
17  8271 宇瞻  128.50 + 1.50  +1.18%  6,882,045  4,740,377  2,141,667
18  6531 愛普*  480.00 + 25.00  +5.49%  3,877,907  1,781,549  2,096,358
19  6191 精成科  114.00 + 5.50  +5.07%  2,679,814  700,008  1,979,806
20  3653 健策  2,565.00 + 120.00  +4.91%  5,264,504  3,449,284  1,815,219
21  2345 智邦  1,215.00  -50.00  -3.95%  11,380,652  9,656,480  1,724,172
22  3443 創意  2,365.00  -85.00  -3.47%  6,159,619  4,528,331  1,631,288
23  2441 超豐  91.50 + 3.90  +4.45%  1,812,509  490,073  1,322,435
24  6515 穎崴  3,490.00 + 315.00  +9.92%  5,993,909  4,798,682  1,195,227
25  8021 尖點  215.50 + 19.50  +9.95%  7,464,777  6,428,478  1,036,298
26  6239 力成  200.00  -3.00  -1.48%  3,853,419  2,838,613  1,014,805
27  8110 華東  71.40  -1.20  -1.65%  6,420,873  5,418,152  1,002,720
28  3376 新日興  228.50 + 5.50  +2.47%  2,809,911  1,834,636  975,275
29  5469 瀚宇博  95.40 + 4.30  +4.72%  1,251,411  353,057  898,353
30  3715 定穎投控  139.50 + 12.50  +9.84%  9,067,983  8,174,599  893,383
31  00631L元大台灣50正2  399.65  -1.05  -0.26%  2,025,625  1,181,619  844,005
32  6442 光聖  1,400.00 + 70.00  +5.26%  5,384,021  4,588,991  795,030
33  3406 玉晶光  456.00 + 27.50  +6.42%  1,202,671  459,114  743,556
34  1216 統一  75.30  -0.30  -0.40%  1,617,527  883,348  734,179
35  2329 華泰  57.30 + 0.80  +1.42%  1,508,682  822,646  686,036
36  00712 復華富時不動產  9.50 + 0.24  +2.59%  794,081  112,066  682,015
37  00646 元大S＆P500  68.65  0.00  0.00%  782,251  157,320  624,930
38  2881 富邦金  95.50  -1.50  -1.55%  1,571,291  970,082  601,209
39  3189 景碩  168.50 + 2.50  +1.51%  5,318,983  4,724,717  594,265
40  2449 京元電子  263.50 + 0.50  +0.19%  5,291,164  4,763,409  527,755
41  2357 華碩  529.00  -1.00  -0.19%  4,168,644  3,650,380  518,263
42  1504 東元  83.40 + 1.80  +2.21%  1,475,104  957,783  517,321
43  2059 川湖  3,315.00 + 160.00  +5.07%  3,637,947  3,168,391  469,556
44  8112 至上  78.00  -3.50  -4.29%  5,253,433  4,821,927  431,506
45  00673R期元大S＆P原油反1  28.20  -0.88  -3.03%  472,472  54,240  418,231
46  2637 慧洋-KY  71.30 + 1.80  +2.59%  772,480  357,480  414,999
47  4927 泰鼎-KY  38.50 + 0.40  +1.05%  1,684,023  1,277,531  406,491
48  0052 富邦科技  40.66  -0.18  -0.44%  2,539,780  2,152,841  386,938
49  2618 長榮航  36.55 + 0.10  +0.27%  1,036,893  650,187  386,706
50  1789 神隆  23.40 + 0.70  +3.08%  434,742  49,170  385,572