日期：12/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  1,510.00 + 15.00  +1.00%  31,326,715  20,441,056  10,885,659
2  3443 創意  2,115.00 + 90.00  +4.44%  6,866,083  1,822,557  5,043,526
3  6239 力成  175.00 + 10.50  +6.38%  5,860,744  1,618,334  4,242,410
4  3715 定穎投控  123.50 + 4.00  +3.35%  4,886,163  1,709,180  3,176,982
5  6515 穎崴  2,895.00 + 260.00  +9.87%  3,897,494  961,467  2,936,027
6  3189 景碩  153.00 + 9.00  +6.25%  3,637,071  1,013,619  2,623,452
7  3006 晶豪科  105.00 + 8.60  +8.92%  5,926,860  3,323,502  2,603,358
8  6770 力積電  40.05  -0.35  -0.87%  12,830,700  10,404,088  2,426,611
9  3167 大量  240.00 + 16.00  +7.14%  3,934,890  1,564,759  2,370,130
10  7769 鴻勁  3,390.00 + 120.00  +3.67%  3,264,700  1,070,195  2,194,504
11  6531 愛普*  412.00  -5.50  -1.32%  3,046,898  910,788  2,136,110
12  8150 南茂  48.00 + 2.30  +5.03%  2,351,035  474,379  1,876,656
13  3008 大立光  2,385.00 + 135.00  +6.00%  4,970,906  3,282,174  1,688,732
14  2329 華泰  56.60 + 5.10  +9.90%  2,159,249  570,757  1,588,491
15  4989 榮科  47.80 + 1.90  +4.14%  2,894,985  1,341,748  1,553,236
16  6257 矽格  109.50 + 8.50  +8.42%  3,176,018  1,728,604  1,447,414
17  6781 AES-KY  1,350.00 + 65.00  +5.06%  2,866,857  1,544,797  1,322,060
18  2301 光寶科  162.50  -3.00  -1.81%  2,691,715  1,423,648  1,268,067
19  6139 亞翔  589.00 + 26.00  +4.62%  3,776,889  2,587,161  1,189,728
20  1605 華新  33.45 + 1.80  +5.69%  6,703,778  5,573,788  1,129,989
21  3653 健策  2,740.00  -10.00  -0.36%  3,576,283  2,504,370  1,071,912
22  3701 大眾控  52.30 + 3.60  +7.39%  1,668,235  601,607  1,066,627
23  1608 華榮  39.50 + 2.45  +6.61%  1,382,462  355,736  1,026,725
24  3450 聯鈞  273.00 + 7.00  +2.63%  5,875,101  4,876,517  998,583
25  2337 旺宏  39.20 + 0.25  +0.64%  3,610,523  2,670,112  940,410
26  8422 可寧衛*  26.65 + 2.15  +8.78%  1,663,679  753,519  910,159
27  8046 南電  246.50 + 7.50  +3.14%  1,780,302  947,191  833,110
28  006208富邦台50  147.55 + 1.25  +0.85%  1,078,132  381,366  696,766
29  2603 長榮  191.00 + 2.50  +1.33%  2,767,986  2,073,048  694,937
30  3037 欣興  220.50 + 3.50  +1.61%  3,592,520  2,931,584  660,935
31  2360 致茂  789.00 + 18.00  +2.33%  2,017,129  1,376,137  640,991
32  2009 第一銅  49.50 + 4.50  +10.00%  1,782,899  1,158,370  624,529
33  2421 建準  161.00 + 3.00  +1.90%  782,228  174,622  607,605
34  3563 牧德  500.00 + 4.00  +0.81%  796,158  253,381  542,776
35  00991A主動復華未來50  10.35 + 0.13  +1.27%  1,591,120  1,091,278  499,842
36  8021 尖點  168.50  -1.50  -0.88%  5,666,355  5,171,956  494,399
37  6944 兆聯實業  710.00 + 25.00  +3.65%  745,567  267,219  478,347
38  3661 世芯-KY  3,215.00 + 35.00  +1.10%  2,990,719  2,525,972  464,746
39  0050 元大台灣50  64.40 + 0.55  +0.86%  4,556,213  4,094,914  461,298
40  2369 菱生  23.40 + 1.05  +4.70%  544,154  107,381  436,773
41  4938 和碩  68.70  -0.70  -1.01%  788,650  368,981  419,669
42  2382 廣達  263.00  -1.00  -0.38%  4,359,147  3,946,822  412,324
43  3406 玉晶光  430.50 + 5.00  +1.18%  759,899  351,907  407,992
44  2368 金像電  697.00 + 29.00  +4.34%  6,938,720  6,533,285  405,434
45  00990A主動元大AI新經濟  10.68 + 0.23  +2.20%  2,082,411  1,679,517  402,893
46  00632R元大台灣50反1  16.65  -0.14  -0.83%  680,057  289,204  390,852
47  6919 康霈*  161.50 + 4.00  +2.54%  880,643  490,917  389,726
48  8112 至上  75.30 + 1.00  +1.35%  2,388,671  2,021,752  366,918
49  00982A主動群益台灣強棒  14.34 + 0.24  +1.70%  874,812  535,668  339,143
50  4927 泰鼎-KY  35.25 + 1.05  +3.07%  734,577  411,750  322,826