\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:11/20
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2408 南亞科
155.50
-4.50
-2.81%
63,205,412
24,398,003
38,807,408
2
3661 世芯-KY
3,075.00
-245.00
-7.38%
16,482,767
6,762,548
9,720,218
3
2344 華邦電
58.00
-1.40
-2.36%
25,128,387
15,660,460
9,467,926
4
1519 華城
739.00
-11.00
-1.47%
5,759,803
848,806
4,910,997
5
1802 台玻
34.25
+ 3.10
+9.95%
6,785,263
1,875,471
4,909,791
6
2308 台達電
954.00
+ 60.00
+6.71%
15,882,778
10,973,548
4,909,229
7
3017 奇鋐
1,335.00
-5.00
-0.37%
12,297,418
7,419,596
4,877,821
8
3443 創意
1,965.00
+ 65.00
+3.42%
10,625,577
5,930,356
4,695,221
9
3715 定穎投控
123.00
+ 9.50
+8.37%
8,407,932
4,087,921
4,320,010
10
3653 健策
2,655.00
+ 205.00
+8.37%
7,642,639
3,651,035
3,991,603
11
1303 南亞
56.60
+ 2.80
+5.20%
10,708,653
7,717,712
2,990,940
12
3231 緯創
143.00
+ 6.00
+4.38%
7,361,759
4,647,347
2,714,411
13
2383 台光電
1,430.00
+ 100.00
+7.52%
7,225,683
4,819,689
2,405,994
14
6669 緯穎
4,280.00
+ 130.00
+3.13%
8,984,950
6,648,478
2,336,471
15
2317 鴻海
236.50
+ 7.50
+3.28%
18,508,648
16,178,869
2,329,778
16
6515 穎崴
2,350.00
+ 210.00
+9.81%
3,395,222
1,302,395
2,092,827
17
2449 京元電子
211.50
+ 15.00
+7.63%
9,001,552
6,938,294
2,063,258
18
2337 旺宏
37.55
+ 1.15
+3.16%
5,457,432
3,689,645
1,767,787
19
4967 十銓
135.50
-2.50
-1.81%
2,567,013
966,014
1,600,999
20
2368 金像電
574.00
+ 52.00
+9.96%
8,922,700
7,461,296
1,461,404
21
6781 AES-KY
1,365.00
-15.00
-1.09%
4,014,249
2,663,207
1,351,042
22
2486 一詮
98.50
-0.40
-0.40%
2,979,256
1,635,943
1,343,312
23
8112 至上
69.10
-2.10
-2.95%
2,828,380
1,501,374
1,327,005
24
2421 建準
189.50
+ 11.50
+6.46%
2,575,051
1,297,730
1,277,321
25
6919 康霈*
127.00
-7.50
-5.58%
2,455,716
1,270,635
1,185,080
26
8150 南茂
47.30
+ 0.40
+0.85%
3,478,120
2,622,810
855,309
27
2059 川湖
3,630.00
+ 55.00
+1.54%
4,198,244
3,348,630
849,613
28
2454 聯發科
1,185.00
+ 25.00
+2.16%
9,023,995
8,272,560
751,434
29
3406 玉晶光
460.00
+ 10.50
+2.34%
1,472,469
757,838
714,630
30
00631L元大台灣50正2
329.75
+ 18.90
+6.08%
1,984,427
1,332,061
652,366
31
00981A主動統一台股增長
15.62
+ 0.62
+4.13%
1,714,852
1,077,018
637,833
32
6139 亞翔
458.50
+ 30.00
+7.00%
3,484,613
2,851,540
633,073
33
2371 大同
33.40
+ 1.35
+4.21%
1,056,628
436,450
620,178
34
6191 精成科
114.00
+ 10.00
+9.62%
2,060,083
1,473,517
586,566
35
3048 益登
40.85
+ 3.45
+9.22%
713,032
136,963
576,068
36
6691 洋基工程
469.50
+ 26.00
+5.86%
791,021
217,216
573,805
37
3665 貿聯-KY
1,680.00
+ 100.00
+6.33%
5,437,512
4,897,054
540,458
38
00881 國泰台灣科技龍頭
30.84
+ 1.14
+3.84%
1,147,908
645,077
502,830
39
5243 乙盛-KY
87.50
+ 7.90
+9.92%
584,395
94,434
489,960
40
00632R元大台灣50反1
17.37
-0.52
-2.91%
1,717,730
1,281,816
435,914
41
3533 嘉澤
1,210.00
+ 40.00
+3.42%
1,274,078
862,424
411,654
42
8210 勤誠
956.00
+ 48.00
+5.29%
1,463,377
1,111,199
352,177
43
2890 永豐金
27.05
+ 0.60
+2.27%
1,029,556
696,030
333,526
44
1513 中興電
151.00
+ 1.00
+0.67%
2,010,867
1,695,543
315,323
45
1504 東元
96.10
+ 3.10
+3.33%
3,089,667
2,778,009
311,658
46
4722 國精化
160.50
+ 11.50
+7.72%
593,969
289,766
304,203
47
8271 宇瞻
102.00
+ 1.00
+0.99%
1,023,947
728,480
295,467
48
8131 福懋科
42.95
-1.15
-2.61%
513,306
226,750
286,556
49
6213 聯茂
106.00
+ 6.40
+6.43%
832,804
550,742
282,062
50
5469 瀚宇博
92.80
+ 5.80
+6.67%
1,166,781
890,190
276,591