日期：10/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  6269 台郡  86.60  -1.70  -1.93%  12,431,654  2,749,273  9,682,381
2  3189 景碩  1,010.00 + 65.00  +6.88%  21,267,974  12,318,072  8,949,901
3  2313 華通  240.50  -3.00  -1.23%  15,348,716  7,725,274  7,623,441
4  6209 今國光  110.00  -2.00  -1.79%  10,968,996  3,382,846  7,586,149
5  1303 南亞  320.50 + 24.50  +8.28%  38,561,946  31,996,092  6,565,853
6  2317 鴻海  250.00 + 8.50  +3.52%  13,185,697  6,878,317  6,307,379
7  2345 智邦  1,815.00  -155.00  -7.87%  13,556,145  7,843,899  5,712,245
8  2454 聯發科  4,140.00  -10.00  -0.24%  33,426,070  27,894,505  5,531,564
9  3037 欣興  1,100.00 + 45.00  +4.27%  20,688,905  15,275,358  5,413,546
10  3443 創意  8,000.00 + 255.00  +3.29%  15,488,110  11,075,131  4,412,978
11  8996 高力  1,660.00 + 115.00  +7.44%  10,171,815  5,770,281  4,401,533
12  2383 台光電  4,990.00 + 45.00  +0.91%  12,849,530  9,169,745  3,679,784
13  3017 奇鋐  3,235.00  -90.00  -2.71%  12,627,090  9,220,889  3,406,200
14  2312 金寶  32.60 + 0.50  +1.56%  3,857,885  599,437  3,258,447
15  4958 臻鼎-KY  578.00 + 31.00  +5.67%  19,286,415  16,664,479  2,621,935
16  3653 健策  6,535.00  -115.00  -1.73%  8,512,190  5,954,789  2,557,400
17  3026 禾伸堂  815.00 + 21.00  +2.64%  12,724,053  10,535,632  2,188,420
18  2449 京元電子  278.00 + 18.50  +7.13%  6,138,589  3,968,488  2,170,101
19  3665 貿聯-KY  1,950.00 + 25.00  +1.30%  5,183,110  3,314,914  1,868,195
20  6456 GIS-KY  98.40 + 8.90  +9.94%  3,408,510  1,547,726  1,860,783
21  6285 啟碁  246.50  -1.00  -0.40%  3,996,396  2,169,021  1,827,374
22  2360 致茂  2,010.00 + 10.00  +0.50%  5,269,255  3,643,112  1,626,142
23  2308 台達電  1,625.00 + 20.00  +1.25%  17,097,515  15,494,672  1,602,842
24  2324 仁寶  37.70 + 0.80  +2.17%  2,934,868  1,514,461  1,420,406
25  2344 華邦電  159.50 + 7.00  +4.59%  7,758,228  6,492,180  1,266,048
26  4770 上品  313.50 + 28.50  +10.00%  1,734,709  561,279  1,173,429
27  2891 中信金  74.80 + 3.20  +4.47%  3,241,307  2,082,295  1,159,012
28  4938 和碩  105.00  0.00  0.00%  3,175,047  2,052,125  1,122,921
29  2379 瑞昱  792.00 + 18.00  +2.33%  2,243,670  1,159,845  1,083,824
30  6669 緯穎  1,880.00  -45.00  -2.34%  10,501,000  9,434,294  1,066,705
31  6805 富世達  2,395.00 + 105.00  +4.59%  4,399,630  3,369,364  1,030,265
32  2882 國泰金  114.00 + 4.00  +3.64%  3,639,179  2,686,000  953,178
33  3034 聯詠  590.00 + 22.00  +3.87%  2,664,219  1,802,306  861,912
34  3605 宏致  178.00 + 12.00  +7.23%  1,733,943  885,879  848,063
35  1709 和益  56.00  -0.50  -0.88%  2,298,431  1,473,448  824,983
36  2301 光寶科  263.50 + 1.50  +0.57%  2,480,033  1,677,774  802,258
37  4919 新唐  143.50 + 9.50  +7.09%  1,400,393  654,764  745,629
38  4720 德淵  29.25 + 2.65  +9.96%  981,803  287,227  694,575
39  3044 健鼎  583.00 + 16.00  +2.82%  2,300,495  1,621,433  679,061
40  6526 達發  806.00 + 5.00  +0.62%  2,134,664  1,456,375  678,288
41  00981A主動統一台股增長  28.88 + 0.15  +0.52%  4,344,182  3,727,685  616,497
42  2382 廣達  328.50 + 8.00  +2.50%  3,321,024  2,716,165  604,858
43  6789 采鈺  469.00 + 41.00  +9.58%  835,993  239,314  596,678
44  8213 志超  42.85 + 1.85  +4.51%  771,969  212,834  559,134
45  6443 元晶  26.75 + 1.95  +7.86%  665,817  115,550  550,267
46  6491 晶碩  431.00 + 24.50  +6.03%  616,211  72,685  543,525
47  8028 昇陽半導體  258.00 + 6.00  +2.38%  992,557  474,938  517,618
48  2328 廣宇  54.30 + 3.40  +6.68%  1,283,703  805,656  478,047
49  3532 台勝科  428.00 + 38.50  +9.88%  2,112,379  1,637,249  475,129
50  6271 同欣電  232.00 + 13.00  +5.94%  791,512  320,578  470,934