日期：05/26
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  3481 群創  45.70  -3.40  -6.92%  69,741,658  3,360,542  66,381,115
2  2454 聯發科  4,265.00 + 20.00  +0.47%  84,120,990  19,596,155  64,524,835
3  3189 景碩  696.00 + 27.00  +4.04%  34,607,396  5,690,800  28,916,596
4  6239 力成  342.00 + 31.00  +9.97%  19,769,768  1,067,683  18,702,084
5  2409 友達  22.00  -2.40  -9.84%  18,791,948  2,006,614  16,785,333
6  2449 京元電子  338.50 + 21.50  +6.78%  33,522,073  16,740,011  16,782,061
7  1802 台玻  72.20  -1.70  -2.30%  25,926,170  13,803,709  12,122,460
8  3037 欣興  1,085.00 + 95.00  +9.60%  35,601,565  24,456,623  11,144,942
9  2330 台積電  2,270.00  -40.00  -1.73%  75,166,410  64,901,118  10,265,291
10  3042 晶技  203.00 + 9.50  +4.91%  10,019,954  443,550  9,576,403
11  3711 日月光投控  611.00  -6.00  -0.97%  24,177,220  16,093,231  8,083,989
12  2301 光寶科  239.50 + 12.00  +5.27%  14,979,272  7,474,722  7,504,549
13  1303 南亞  90.80 + 3.70  +4.25%  9,575,396  2,856,493  6,718,903
14  2489 瑞軒  51.70  -4.80  -8.50%  6,755,537  378,920  6,376,617
15  6531 愛普*  1,080.00 + 25.00  +2.37%  10,935,401  4,740,198  6,195,203
16  6116 彩晶  13.65 + 0.65  +5.00%  6,710,919  568,419  6,142,499
17  2881 富邦金  103.50 + 5.80  +5.94%  10,458,031  4,529,409  5,928,622
18  2312 金寶  40.00 + 3.60  +9.89%  8,314,423  2,415,520  5,898,903
19  2383 台光電  5,290.00  -215.00  -3.91%  15,656,253  9,760,185  5,896,068
20  2337 旺宏  160.50 + 8.00  +5.25%  25,957,814  20,432,805  5,525,008
21  6442 光聖  2,265.00 + 205.00  +9.95%  15,303,711  10,377,595  4,926,116
22  6770 力積電  70.80 + 3.20  +4.73%  25,203,786  21,299,840  3,903,946
23  1513 中興電  165.00 + 5.00  +3.13%  5,685,110  1,977,379  3,707,731
24  2404 漢唐  1,265.00 + 20.00  +1.61%  10,384,053  6,843,962  3,540,090
25  2356 英業達  62.60  -2.80  -4.28%  12,311,606  8,774,891  3,536,715
26  6451 訊芯-KY  632.00 + 56.00  +9.72%  5,580,564  2,059,190  3,521,373
27  2345 智邦  2,620.00 + 80.00  +3.15%  9,679,671  6,718,326  2,961,345
28  3016 嘉晶  126.00  -7.00  -5.26%  2,853,500  294,451  2,559,049
29  2492 華新科  328.50 + 7.00  +2.18%  4,328,309  1,859,499  2,468,810
30  6196 帆宣  506.00 + 20.00  +4.12%  3,203,613  867,403  2,336,210
31  6669 緯穎  5,280.00  -330.00  -5.88%  14,121,332  12,088,530  2,032,802
32  8261 富鼎  193.50 + 17.50  +9.94%  2,759,710  842,544  1,917,165
33  3017 奇鋐  2,725.00 + 150.00  +5.83%  16,686,855  14,770,448  1,916,407
34  5243 乙盛-KY  132.00  -3.00  -2.22%  2,132,489  362,587  1,769,902
35  2344 華邦電  141.00 + 12.50  +9.73%  46,772,761  45,036,539  1,736,221
36  8110 華東  55.10 + 5.00  +9.98%  2,340,360  640,209  1,700,150
37  2464 盟立  173.50 + 15.50  +9.81%  3,029,422  1,376,268  1,653,153
38  6415 矽力*-KY  630.00 + 12.00  +1.94%  5,962,442  4,319,782  1,642,660
39  2002 中鋼  19.50  -0.45  -2.26%  5,711,755  4,077,242  1,634,512
40  1597 直得  221.00 + 20.00  +9.95%  1,995,439  471,008  1,524,431
41  1519 華城  851.00 + 21.00  +2.53%  3,076,936  1,569,624  1,507,311
42  6830 汎銓  778.00  -9.00  -1.14%  2,844,242  1,371,138  1,473,104
43  2308 台達電  2,350.00 + 60.00  +2.62%  28,737,799  27,283,358  1,454,441
44  6213 聯茂  274.50 + 7.50  +2.81%  5,560,727  4,156,005  1,404,721
45  2316 楠梓電  171.50 + 3.00  +1.78%  2,359,129  981,031  1,378,098
46  2441 超豐  136.00 + 7.50  +5.84%  4,347,882  3,118,270  1,229,612
47  3661 世芯-KY  4,640.00  -260.00  -5.31%  9,054,517  7,863,594  1,190,923
48  6719 力智  273.50 + 18.50  +7.25%  2,199,614  1,041,260  1,158,354
49  2486 一詮  289.00  -8.50  -2.86%  3,799,264  2,670,479  1,128,784
50  6805 富世達  1,785.00 + 40.00  +2.29%  4,310,389  3,211,045  1,099,344