日期：08/25
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2308 台達電  1,710.00  -25.00  -1.44%  17,695,590  7,840,898  9,854,692
2  2301 光寶科  296.00 + 9.00  +3.14%  21,298,810  12,589,741  8,709,068
3  2454 聯發科  3,735.00  -30.00  -0.80%  19,946,654  12,545,787  7,400,866
4  3231 緯創  178.50 + 3.00  +1.71%  10,117,945  3,557,053  6,560,891
5  3532 台勝科  378.00 + 1.50  +0.40%  7,845,891  2,700,827  5,145,064
6  2327 國巨*  544.00  -7.00  -1.27%  18,228,252  13,209,054  5,019,198
7  2881 富邦金  141.50 + 9.50  +7.20%  6,567,582  1,798,117  4,769,464
8  6213 聯茂  530.00 + 47.50  +9.84%  13,065,021  8,597,118  4,467,902
9  2382 廣達  328.50 + 3.50  +1.08%  6,217,045  1,865,346  4,351,698
10  3037 欣興  1,095.00 + 20.00  +1.86%  16,036,996  11,704,229  4,332,766
11  2360 致茂  1,965.00  -105.00  -5.07%  5,546,133  2,194,609  3,351,523
12  2606 裕民  78.00 + 5.70  +7.88%  4,389,706  1,076,194  3,313,512
13  6446 藥華藥  1,490.00 + 15.00  +1.02%  7,875,992  4,781,516  3,094,476
14  2317 鴻海  243.00  -0.50  -0.21%  8,851,266  5,791,846  3,059,419
15  3481 群創  46.80 + 1.35  +2.97%  8,585,107  5,671,833  2,913,273
16  8039 台虹  291.50 + 26.50  +10.00%  16,795,786  14,116,512  2,679,274
17  3711 日月光投控  591.00  -1.00  -0.17%  7,067,701  4,644,690  2,423,011
18  00981A主動統一台股增長  28.77 + 0.30  +1.05%  5,600,979  3,282,419  2,318,560
19  8996 高力  1,215.00 + 70.00  +6.11%  6,143,954  3,837,304  2,306,649
20  3533 嘉澤  1,605.00  -5.00  -0.31%  3,450,367  1,362,180  2,088,186
21  2345 智邦  2,030.00  -40.00  -1.93%  5,588,513  3,694,464  1,894,048
22  2882 國泰金  103.00 + 4.10  +4.15%  2,915,792  1,042,291  1,873,501
23  6442 光聖  1,605.00 + 145.00  +9.93%  3,371,099  1,662,456  1,708,642
24  3017 奇鋐  2,950.00 + 95.00  +3.33%  8,251,099  6,563,630  1,687,469
25  0050 元大台灣50  104.40 + 0.60  +0.58%  6,298,550  4,660,940  1,637,610
26  6669 緯穎  6,440.00 + 140.00  +2.22%  7,319,343  5,821,504  1,497,838
27  2609 陽明  63.60  -0.90  -1.40%  12,507,778  11,080,745  1,427,032
28  6226 光鼎  25.60 + 2.30  +9.87%  1,838,803  433,545  1,405,257
29  3450 聯鈞  533.00 + 26.00  +5.13%  6,895,856  5,529,144  1,366,711
30  2637 慧洋-KY  95.50  -1.60  -1.65%  3,494,865  2,195,641  1,299,223
31  00631L元大台灣50正2  34.68 + 0.57  +1.67%  4,575,808  3,316,064  1,259,744
32  00919 群益台灣精選高息  31.07 + 0.42  +1.37%  2,652,683  1,403,959  1,248,724
33  2059 川湖  14,285.00  -125.00  -0.87%  9,411,192  8,187,412  1,223,780
34  3034 聯詠  555.00 + 13.00  +2.40%  3,314,098  2,146,155  1,167,943
35  7769 鴻勁  6,210.00  -45.00  -0.72%  2,802,984  1,687,933  1,115,050
36  8046 南電  1,160.00 + 25.00  +2.20%  9,471,572  8,491,697  979,874
37  2313 華通  217.50 + 5.00  +2.35%  3,848,731  2,933,571  915,160
38  00403A主動統一升級50  9.94 + 0.07  +0.71%  1,948,200  1,048,669  899,530
39  2330 台積電  2,400.00 + 25.00  +1.05%  32,130,079  31,234,578  895,501
40  8033 雷虎  179.00  -6.00  -3.24%  944,294  127,161  817,133
41  2409 友達  25.65 + 0.40  +1.58%  2,606,789  1,859,217  747,571
42  2605 新興  36.70 + 0.10  +0.27%  1,783,266  1,120,535  662,731
43  00685L群益臺灣加權正2  11.34 + 0.17  +1.52%  1,999,482  1,344,901  654,580
44  6949 沛爾生醫-創  1,355.00 + 120.00  +9.72%  1,296,303  651,011  645,291
45  2379 瑞昱  730.00 + 14.00  +1.96%  1,303,300  664,946  638,354
46  2484 希華  79.30 + 7.20  +9.99%  1,380,223  803,794  576,429
47  6472 保瑞  470.00 + 17.00  +3.75%  1,511,326  940,119  571,206
48  6805 富世達  1,845.00 + 135.00  +7.89%  2,033,005  1,497,978  535,027
49  3049 精金  13.50 + 0.80  +6.30%  657,580  128,662  528,918
50  2455 全新  419.50 + 38.00  +9.96%  1,714,353  1,201,824  512,528