日期：11/11
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  3,990.00 + 160.00  +4.18%  41,350,689  76,318,023  -34,967,333
2  3008 大立光  5,325.00 + 260.00  +5.13%  9,016,949  20,910,553  -11,893,604
3  3443 創意  7,885.00 + 715.00  +9.97%  17,289,927  28,796,450  -11,506,523
4  2383 台光電  4,500.00 + 135.00  +3.09%  17,555,631  26,321,759  -8,766,127
5  3711 日月光投控  617.00 + 12.00  +1.98%  11,848,655  20,429,283  -8,580,628
6  2303 聯電  104.00 + 3.50  +3.48%  8,725,294  16,435,160  -7,709,865
7  2327 國巨*  424.50 + 8.00  +1.92%  18,889,916  25,880,366  -6,990,450
8  2449 京元電子  231.00 + 3.50  +1.54%  3,614,594  10,464,282  -6,849,687
9  0050 元大台灣50  103.20 + 3.50  +3.51%  12,595,528  19,169,454  -6,573,925
10  2317 鴻海  242.00 + 0.50  +0.21%  5,833,224  11,015,750  -5,182,526
11  2330 台積電  2,395.00 + 110.00  +4.81%  77,857,742  82,847,295  -4,989,553
12  6446 藥華藥  1,335.00 + 55.00  +4.30%  4,420,984  9,206,949  -4,785,964
13  3006 晶豪科  235.00 + 9.50  +4.21%  2,068,427  6,561,116  -4,492,689
14  3481 群創  40.60 + 1.40  +3.57%  4,045,892  8,010,700  -3,964,807
15  1301 台塑  70.20 + 0.30  +0.43%  1,843,517  5,693,945  -3,850,428
16  2408 南亞科  394.00 + 11.00  +2.87%  19,097,654  22,676,510  -3,578,855
17  2059 川湖  8,730.00 + 165.00  +1.93%  3,921,851  7,140,318  -3,218,467
18  2409 友達  28.65 + 0.95  +3.43%  3,774,787  6,985,620  -3,210,833
19  6442 光聖  1,170.00 + 35.00  +3.08%  2,016,644  5,181,749  -3,165,105
20  2337 旺宏  82.70 + 0.60  +0.73%  3,160,308  6,290,588  -3,130,280
21  2301 光寶科  239.00 + 5.50  +2.36%  3,003,504  6,048,277  -3,044,772
22  2455 全新  384.50 + 15.00  +4.06%  1,041,474  4,041,384  -2,999,909
23  2344 華邦電  136.50 + 1.50  +1.11%  9,110,851  11,919,671  -2,808,820
24  7769 鴻勁  4,335.00 + 115.00  +2.73%  3,781,335  6,427,955  -2,646,619
25  2345 智邦  1,575.00 + 30.00  +1.94%  7,442,119  10,049,443  -2,607,323
26  3665 貿聯-KY  1,580.00 + 50.00  +3.27%  3,709,672  6,052,406  -2,342,733
27  3231 緯創  174.50 + 3.50  +2.05%  3,452,654  5,629,001  -2,176,346
28  3533 嘉澤  1,820.00 + 60.00  +3.41%  1,216,432  3,173,027  -1,956,595
29  6456 GIS-KY  92.60 + 8.40  +9.98%  774,317  2,692,032  -1,917,714
30  00981A主動統一台股增長  25.33 + 1.06  +4.37%  8,106,651  9,980,747  -1,874,096
31  8039 台虹  227.00 + 12.50  +5.83%  3,009,564  4,828,521  -1,818,957
32  3661 世芯-KY  3,650.00 + 230.00  +6.73%  14,061,156  15,877,213  -1,816,057
33  3034 聯詠  481.00 + 3.50  +0.73%  1,411,052  3,168,382  -1,757,330
34  3044 健鼎  520.00 + 46.50  +9.82%  1,057,217  2,786,336  -1,729,118
35  6770 力積電  58.50  -0.70  -1.18%  6,698,666  8,198,536  -1,499,869
36  1326 台化  73.50 + 2.00  +2.80%  2,070,476  3,559,722  -1,489,246
37  3036 文曄  194.00 + 4.00  +2.11%  1,213,780  2,613,383  -1,399,602
38  6505 台塑化  91.20 + 1.60  +1.79%  1,289,303  2,650,050  -1,360,747
39  2360 致茂  1,370.00 + 60.00  +4.58%  4,039,347  5,346,009  -1,306,661
40  2376 技嘉  305.00 + 0.50  +0.16%  1,846,817  3,124,111  -1,277,294
41  6415 矽力*-KY  467.50 + 27.00  +6.13%  1,901,959  3,128,299  -1,226,340
42  2379 瑞昱  763.00 + 18.00  +2.42%  1,422,569  2,599,198  -1,176,628
43  2357 華碩  902.00 + 18.00  +2.04%  1,546,940  2,694,751  -1,147,810
44  8210 勤誠  607.00 + 40.00  +7.05%  1,779,963  2,910,087  -1,130,124
45  6239 力成  242.00 + 12.00  +5.22%  1,782,906  2,888,723  -1,105,817
46  2412 中華電  161.00 + 1.50  +0.94%  1,881,380  2,871,552  -990,172
47  4977 眾達-KY  186.00  -1.00  -0.53%  1,782,484  2,767,762  -985,277
48  6139 亞翔  630.00 + 27.00  +4.48%  1,002,598  1,942,410  -939,812
49  6805 富世達  2,050.00 + 60.00  +3.02%  4,230,012  5,116,734  -886,721
50  00403A主動統一升級50  9.19 + 0.32  +3.61%  1,291,913  2,134,275  -842,362