\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:07/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2359 所羅門
163.00
0.00
0.00%
1,391,853
5,070,933
-3,679,079
2
3037 欣興
191.00
-3.50
-1.80%
4,915,435
8,476,667
-3,561,231
3
6806 森崴能源
170.50
+ 0.50
+0.29%
1,691,423
4,832,278
-3,140,854
4
3661 世芯-KY
2,690.00
-135.00
-4.78%
7,285,468
9,004,704
-1,719,235
5
6869 雲豹能源
263.00
-28.50
-9.78%
463,080
2,169,208
-1,706,128
6
1513 中興電
212.50
-3.50
-1.62%
2,340,897
4,039,094
-1,698,196
7
3035 智原
318.50
-9.00
-2.75%
2,332,071
3,918,199
-1,586,127
8
2609 陽明
60.30
-0.50
-0.82%
1,585,022
2,984,552
-1,399,529
9
2464 盟立
83.50
-1.40
-1.65%
955,184
2,299,203
-1,344,018
10
3189 景碩
120.00
+ 1.00
+0.84%
2,473,426
3,782,777
-1,309,351
11
8374 羅昇
122.50
-9.50
-7.20%
700,123
1,936,492
-1,236,368
12
3450 聯鈞
125.00
-1.00
-0.79%
1,474,704
2,619,849
-1,145,145
13
2603 長榮
165.50
-1.50
-0.90%
2,694,233
3,663,291
-969,057
14
1514 亞力
152.00
-2.00
-1.30%
1,402,330
2,155,331
-753,001
15
3376 新日興
230.50
-4.50
-1.91%
3,166,310
3,894,152
-727,842
16
4562 穎漢
59.60
-3.40
-5.40%
361,447
1,088,394
-726,946
17
2365 昆盈
64.00
0.00
0.00%
2,531,253
3,177,720
-646,467
18
2615 萬海
73.90
-0.30
-0.40%
1,216,004
1,847,799
-631,794
19
1477 聚陽
447.00
-2.00
-0.45%
679,235
1,310,881
-631,646
20
8473 山林水
49.70
-1.40
-2.74%
245,510
787,516
-542,006
21
8467 波力-KY
211.00
-4.00
-1.86%
219,734
747,840
-528,106
22
2540 愛山林
200.00
-8.00
-3.85%
869,933
1,367,578
-497,644
23
1529 樂事綠能
34.55
-1.45
-4.03%
131,179
617,912
-486,733
24
2312 金寶
23.40
-0.50
-2.09%
684,948
1,167,154
-482,205
25
6531 愛普*
335.00
-5.50
-1.62%
658,637
1,140,148
-481,510
26
2371 大同
51.60
-0.80
-1.53%
642,585
1,084,836
-442,250
27
4566 時碩工業
93.70
-6.00
-6.02%
1,140,338
1,562,985
-422,647
28
5519 隆大
54.00
-2.60
-4.59%
359,586
772,254
-412,668
29
6117 迎廣
124.50
-3.50
-2.73%
681,641
1,091,365
-409,723
30
6177 達麗
70.70
-2.60
-3.55%
1,199,011
1,605,578
-406,566
31
2520 冠德
64.90
-0.90
-1.37%
896,103
1,288,579
-392,475
32
1503 士電
273.00
-15.50
-5.37%
1,772,835
2,163,804
-390,968
33
2383 台光電
416.50
-23.50
-5.34%
1,840,451
2,200,272
-359,821
34
2489 瑞軒
21.20
-1.00
-4.50%
364,670
722,784
-358,113
35
2542 興富發
61.60
-1.00
-1.60%
720,869
1,078,730
-357,861
36
3653 健策
1,100.00
-30.00
-2.65%
755,743
1,102,560
-346,817
37
6197 佳必琪
178.00
-2.00
-1.11%
292,902
633,645
-340,742
38
2504 國產
51.30
-0.70
-1.35%
633,208
964,669
-331,461
39
1597 直得
93.70
-5.50
-5.54%
294,069
620,517
-326,447
40
2610 華航
22.75
+ 0.20
+0.89%
875,957
1,179,707
-303,750
41
3062 建漢
30.80
-0.50
-1.60%
165,920
467,157
-301,236
42
8033 雷虎
69.30
-1.70
-2.39%
153,250
453,866
-300,615
43
4916 事欣科
32.50
-1.35
-3.99%
78,397
377,404
-299,006
44
2027 大成鋼
39.60
+ 0.10
+0.25%
567,431
862,819
-295,388
45
3712 永崴投控
58.20
-1.00
-1.69%
228,994
522,405
-293,410
46
3312 弘憶股
90.20
-1.80
-1.96%
922,387
1,210,831
-288,444
47
2881 富邦金
84.90
-0.60
-0.70%
1,463,948
1,747,224
-283,276
48
1301 台塑
58.80
0.00
0.00%
552,898
835,476
-282,577
49
3048 益登
45.00
-1.00
-2.17%
179,236
455,408
-276,171
50
2204 中華
107.00
-3.00
-2.73%
321,622
589,379
-267,757