\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:05/03
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
780.00
+ 8.00
+1.04%
24,240,817
36,983,047
-12,742,229
2
6230 尼得科超眾
326.00
-8.00
-2.40%
253,189
4,558,877
-4,305,688
3
2603 長榮
180.00
-1.50
-0.83%
4,383,459
7,082,243
-2,698,784
4
2376 技嘉
286.00
-2.50
-0.87%
1,809,579
3,720,441
-1,910,862
5
2383 台光電
416.50
-5.00
-1.19%
3,638,319
5,445,672
-1,807,353
6
8996 高力
417.00
-6.00
-1.42%
5,919,705
7,611,472
-1,691,767
7
00878 國泰永續高股息
22.30
+ 0.08
+0.36%
1,445,791
2,934,937
-1,489,145
8
2609 陽明
50.40
-0.90
-1.75%
2,885,860
4,346,393
-1,460,532
9
3715 定穎投控
63.80
-1.60
-2.45%
895,479
2,355,191
-1,459,711
10
1314 中石化
11.35
-0.10
-0.87%
917,914
2,105,834
-1,187,920
11
3481 群創
13.70
+ 0.05
+0.37%
590,042
1,774,020
-1,183,978
12
2501 國建
40.50
+ 1.40
+3.58%
4,636,365
5,779,344
-1,142,979
13
2615 萬海
49.40
0.00
0.00%
628,835
1,657,604
-1,028,768
14
2206 三陽工業
85.50
-2.10
-2.40%
1,005,258
1,970,547
-965,289
15
6257 矽格
76.40
-1.00
-1.29%
514,469
1,422,375
-907,905
16
2915 潤泰全
62.60
-1.00
-1.57%
443,970
1,215,719
-771,748
17
6176 瑞儀
207.00
-0.50
-0.24%
821,892
1,584,989
-763,097
18
3711 日月光投控
148.00
+ 3.50
+2.42%
1,514,104
2,254,722
-740,618
19
3653 健策
925.00
-7.00
-0.75%
602,724
1,263,426
-660,702
20
2379 瑞昱
511.00
0.00
0.00%
1,476,358
2,130,533
-654,175
21
2504 國產
49.40
-1.40
-2.76%
827,012
1,433,285
-606,272
22
1504 東元
55.70
-1.00
-1.76%
745,829
1,329,976
-584,147
23
2324 仁寶
35.10
+ 0.05
+0.14%
425,865
1,000,081
-574,215
24
2520 冠德
61.00
+ 1.00
+1.67%
1,582,812
2,155,959
-573,147
25
6669 緯穎
2,225.00
-50.00
-2.20%
2,145,602
2,715,564
-569,961
26
3033 威健
36.25
+ 0.20
+0.55%
393,149
956,383
-563,234
27
3703 欣陸
39.60
0.00
0.00%
752,064
1,304,471
-552,406
28
2371 大同
63.80
-1.80
-2.74%
5,728,925
6,279,416
-550,491
29
6415 矽力*-KY
423.00
-3.00
-0.70%
1,775,042
2,309,764
-534,722
30
2316 楠梓電
45.35
-3.00
-6.20%
730,819
1,265,517
-534,698
31
9958 世紀鋼
230.00
0.00
0.00%
1,144,917
1,676,837
-531,920
32
2409 友達
18.25
+ 0.35
+1.96%
627,103
1,156,873
-529,769
33
2913 農林
23.10
-0.30
-1.28%
275,045
804,681
-529,635
34
00830 國泰費城半導體
41.98
+ 0.13
+0.31%
194,224
722,820
-528,596
35
3563 牧德
433.00
-7.50
-1.70%
713,931
1,217,863
-503,932
36
2395 研華
357.00
-0.50
-0.14%
553,768
1,053,796
-500,027
37
3708 上緯投控
147.50
-3.50
-2.32%
667,304
1,165,482
-498,177
38
5871 中租-KY
172.00
+ 1.50
+0.88%
706,318
1,201,125
-494,807
39
2610 華航
21.50
0.00
0.00%
1,086,816
1,570,063
-483,246
40
2515 中工
17.45
-0.20
-1.13%
1,392,674
1,872,274
-479,600
41
3013 晟銘電
74.10
-1.00
-1.33%
1,505,859
1,971,856
-465,997
42
2611 志信
28.90
-0.80
-2.69%
277,523
717,009
-439,485
43
2882 國泰金
50.20
-0.10
-0.20%
754,951
1,188,081
-433,129
44
6177 達麗
68.40
+ 4.10
+6.38%
2,043,059
2,468,477
-425,418
45
2412 中華電
124.00
0.00
0.00%
889,068
1,310,826
-421,757
46
2059 川湖
1,185.00
-15.00
-1.25%
767,261
1,181,782
-414,521
47
3037 欣興
176.00
-2.00
-1.12%
1,499,473
1,910,172
-410,699
48
1808 潤隆
116.00
-0.50
-0.43%
417,151
825,979
-408,827
49
2880 華南金
24.25
+ 0.05
+0.21%
592,500
997,391
-404,891
50
2527 宏璟
55.10
+ 1.30
+2.42%
680,149
1,083,817
-403,667