日期：01/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2337 旺宏  61.20 + 2.90  +4.97%  3,678,966  44,499,738  -40,820,771
2  2330 台積電  1,690.00 + 10.00  +0.60%  58,621,235  70,809,011  -12,187,775
3  6669 緯穎  4,095.00  -145.00  -3.42%  12,577,772  22,427,856  -9,850,084
4  2382 廣達  280.50  -2.50  -0.88%  5,888,590  14,224,574  -8,335,983
5  8422 可寧衛*  42.95 + 3.90  +9.99%  2,566,419  9,971,360  -7,404,940
6  6443 元晶  34.80 + 3.15  +9.95%  2,105,716  8,817,662  -6,711,945
7  2303 聯電  55.30 + 0.20  +0.36%  10,558,718  17,026,843  -6,468,125
8  2345 智邦  1,205.00  -10.00  -0.82%  4,959,339  11,380,652  -6,421,313
9  1303 南亞  64.70 + 2.80  +4.52%  5,656,658  11,804,253  -6,147,595
10  2454 聯發科  1,445.00 + 25.00  +1.76%  6,470,457  12,327,291  -5,856,833
11  8271 宇瞻  132.00 + 3.50  +2.72%  3,315,984  6,882,045  -3,566,060
12  8996 高力  698.00 + 63.00  +9.92%  2,522,878  5,931,481  -3,408,603
13  3706 神達  88.00  -0.80  -0.90%  1,435,654  4,716,733  -3,281,079
14  3008 大立光  2,490.00  -40.00  -1.58%  2,899,796  6,017,029  -3,117,232
15  2344 華邦電  102.00 + 4.20  +4.29%  5,640,623  8,303,634  -2,663,011
16  8033 雷虎  156.50 + 5.50  +3.64%  3,216,020  5,839,365  -2,623,345
17  6515 穎崴  3,470.00  -20.00  -0.57%  3,708,163  5,993,909  -2,285,746
18  3533 嘉澤  1,430.00 + 20.00  +1.42%  2,030,201  4,093,505  -2,063,303
19  0050 元大台灣50  70.35 + 0.50  +0.72%  5,928,941  7,882,596  -1,953,654
20  3017 奇鋐  1,355.00  -20.00  -1.45%  7,775,639  9,535,800  -1,760,160
21  3653 健策  2,535.00  -30.00  -1.17%  3,532,738  5,264,504  -1,731,765
22  8112 至上  79.00 + 1.00  +1.28%  3,569,782  5,253,433  -1,683,651
23  2327 國巨*  247.50 + 6.00  +2.48%  7,733,285  9,278,825  -1,545,540
24  4967 十銓  202.00 + 0.50  +0.25%  3,900,205  5,436,549  -1,536,344
25  00715L期街口布蘭特正2  21.14 + 0.70  +3.42%  1,191,382  2,712,428  -1,521,046
26  6191 精成科  116.50 + 2.50  +2.19%  1,297,368  2,679,814  -1,382,446
27  2059 川湖  3,365.00 + 50.00  +1.51%  2,286,119  3,637,947  -1,351,827
28  6415 矽力*-KY  236.00  -0.50  -0.21%  3,183,042  4,496,317  -1,313,275
29  6770 力積電  49.80 + 2.30  +4.84%  3,501,551  4,797,409  -1,295,858
30  6531 愛普*  472.00  -8.00  -1.67%  2,641,017  3,877,907  -1,236,889
31  3231 緯創  146.00  -3.00  -2.01%  6,726,000  7,903,760  -1,177,760
32  6116 彩晶  10.65 + 0.15  +1.43%  466,093  1,638,264  -1,172,171
33  5269 祥碩  1,380.00  -20.00  -1.43%  4,272,731  5,327,497  -1,054,765
34  8110 華東  74.80 + 3.40  +4.76%  5,398,291  6,420,873  -1,022,582
35  2317 鴻海  228.50  -2.00  -0.87%  7,573,734  8,591,804  -1,018,070
36  3665 貿聯-KY  1,395.00  -30.00  -2.11%  3,538,281  4,552,067  -1,013,786
37  2408 南亞科  239.00 + 21.50  +9.89%  3,660,092  4,673,757  -1,013,665
38  0052 富邦科技  40.90 + 0.24  +0.59%  1,550,745  2,539,780  -989,034
39  1216 統一  75.60 + 0.30  +0.40%  698,644  1,617,527  -918,883
40  1301 台塑  41.50 + 0.50  +1.22%  1,119,039  2,029,803  -910,764
41  4927 泰鼎-KY  38.50  0.00  0.00%  821,410  1,684,023  -862,612
42  00631L元大台灣50正2  406.05 + 6.40  +1.60%  1,210,360  2,025,625  -815,264
43  2357 華碩  546.00 + 17.00  +3.21%  3,388,821  4,168,644  -779,823
44  3481 群創  22.00 + 2.00  +10.00%  2,696,596  3,463,658  -767,061
45  8210 勤誠  911.00 + 1.00  +0.11%  1,246,159  2,003,101  -756,941
46  3376 新日興  234.00 + 5.50  +2.41%  2,112,228  2,809,911  -697,683
47  2634 漢翔  54.60 + 1.50  +2.82%  1,055,751  1,746,929  -691,178
48  1504 東元  83.60 + 0.20  +0.24%  804,364  1,475,104  -670,740
49  2603 長榮  195.50 + 2.00  +1.03%  1,442,898  2,073,047  -630,149
50  00646 元大S＆P500  68.80 + 0.15  +0.22%  187,841  782,251  -594,409