日期：06/09
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  0050 元大台灣50  103.50 + 2.55  +2.53%  9,852,432  52,211,365  -42,358,932
2  2330 台積電  2,305.00 + 10.00  +0.44%  83,668,206  119,557,290  -35,889,083
3  00631L元大台灣50正2  35.44 + 1.64  +4.85%  8,804,438  24,652,062  -15,847,623
4  2317 鴻海  277.50 + 8.00  +2.97%  20,066,618  31,298,320  -11,231,701
5  00981A主動統一台股增長  31.23 + 1.34  +4.48%  7,161,188  11,949,458  -4,788,269
6  6409 旭隼  915.00 + 15.00  +1.67%  2,036,697  6,514,498  -4,477,801
7  2382 廣達  375.00  -1.50  -0.40%  19,194,660  23,380,295  -4,185,635
8  00919 群益台灣精選高息  30.72 + 1.24  +4.21%  4,366,304  8,414,672  -4,048,367
9  2449 京元電子  291.00 + 2.50  +0.87%  6,681,823  10,492,762  -3,810,939
10  3711 日月光投控  569.00 + 29.00  +5.37%  10,244,287  13,993,049  -3,748,761
11  009816凱基台灣TOP50  15.16 + 0.48  +3.27%  1,971,702  5,442,084  -3,470,382
12  3036 文曄  250.00  0.00  0.00%  3,839,289  7,128,511  -3,289,221
13  0056 元大高股息  51.25 + 1.80  +3.64%  2,968,784  6,198,509  -3,229,725
14  0052 富邦科技  60.15 + 1.30  +2.21%  1,210,563  4,254,363  -3,043,799
15  6770 力積電  71.50 + 4.00  +5.93%  4,049,658  7,050,617  -3,000,959
16  6669 緯穎  5,300.00 + 25.00  +0.47%  7,268,194  10,078,649  -2,810,454
17  00403A主動統一升級50  10.41 + 0.28  +2.76%  4,187,191  6,834,206  -2,647,014
18  00878 國泰永續高股息  32.31 + 1.20  +3.86%  2,270,618  4,400,040  -2,129,422
19  00918 大華優利高填息30  30.88 + 1.27  +4.29%  1,734,636  3,808,286  -2,073,649
20  6155 鈞寶  80.70 + 3.40  +4.40%  3,315,480  5,255,017  -1,939,537
21  00685L群益臺灣加權正2  282.30 + 15.45  +5.79%  1,314,352  3,236,249  -1,921,897
22  00988A主動統一全球創新  20.90 + 0.65  +3.21%  1,176,705  3,032,241  -1,855,536
23  006208富邦台50  239.55 + 5.70  +2.44%  639,473  2,446,967  -1,807,494
24  00830 國泰費城半導體  91.75 + 3.85  +4.38%  594,515  2,366,764  -1,772,248
25  2474 可成  220.00  0.00  0.00%  2,466,980  4,197,155  -1,730,175
26  2357 華碩  850.00 + 6.00  +0.71%  4,381,847  6,110,042  -1,728,194
27  1605 華新  36.50 + 0.70  +1.96%  1,641,364  3,341,383  -1,700,018
28  3665 貿聯-KY  2,155.00 + 60.00  +2.86%  5,385,205  7,005,509  -1,620,304
29  2345 智邦  2,475.00 + 55.00  +2.27%  6,066,754  7,613,217  -1,546,463
30  3189 景碩  714.00 + 16.00  +2.29%  3,922,503  5,403,523  -1,481,020
31  00632R元大台灣50反1  10.49  -0.28  -2.60%  1,944,022  3,400,405  -1,456,383
32  2337 旺宏  145.50 + 2.00  +1.39%  3,322,227  4,753,288  -1,431,061
33  3661 世芯-KY  4,250.00 + 80.00  +1.92%  4,674,672  6,031,850  -1,357,177
34  00990A主動元大AI新經濟  19.50 + 0.60  +3.17%  743,745  2,068,752  -1,325,006
35  3702 大聯大  110.50 + 2.50  +2.31%  1,649,572  2,972,213  -1,322,640
36  00675L富邦臺灣加權正2  312.55 + 17.10  +5.79%  904,638  2,193,689  -1,289,051
37  1519 華城  843.00 + 28.00  +3.44%  2,337,349  3,590,421  -1,253,072
38  6515 穎崴  8,610.00 + 230.00  +2.74%  3,252,509  4,502,722  -1,250,213
39  00663L國泰臺灣加權正2  103.20 + 5.55  +5.68%  1,334,325  2,541,123  -1,206,798
40  2881 富邦金  125.00 + 9.00  +7.76%  10,905,253  12,091,048  -1,185,795
41  1513 中興電  169.50  0.00  0.00%  1,853,287  3,022,322  -1,169,034
42  2002 中鋼  18.75 + 0.10  +0.54%  1,031,859  2,112,451  -1,080,592
43  1504 東元  73.10 + 1.50  +2.09%  1,568,006  2,582,542  -1,014,536
44  2377 微星  139.50 + 7.50  +5.68%  2,795,340  3,755,350  -960,009
45  00991A主動復華未來50  19.60 + 0.91  +4.87%  1,291,383  2,240,781  -949,398
46  2885 元大金  64.80 + 2.80  +4.52%  1,990,971  2,934,280  -943,308
47  1503 士電  229.50  -0.50  -0.22%  1,573,753  2,461,651  -887,897
48  00935 野村臺灣新科技50  60.20 + 2.70  +4.70%  1,080,059  1,967,296  -887,237
49  2376 技嘉  359.00 + 14.00  +4.06%  4,357,031  5,209,345  -852,313
50  00929 復華台灣科技優息  29.43 + 1.35  +4.81%  1,019,942  1,846,250  -826,308