\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:07/18
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
8046 南電
171.00
+ 1.00
+0.59%
5,512,728
10,557,086
-5,044,358
2
3037 欣興
133.00
-0.50
-0.37%
4,443,029
8,029,013
-3,585,983
3
2449 京元電子
109.50
-2.00
-1.79%
3,672,677
6,603,589
-2,930,912
4
2408 南亞科
42.25
-0.85
-1.97%
2,373,421
4,633,952
-2,260,530
5
2498 宏達電
41.80
-0.90
-2.11%
628,877
2,603,376
-1,974,498
6
3167 大量
161.00
+ 5.00
+3.21%
4,066,258
5,969,718
-1,903,460
7
3715 定穎投控
61.80
0.00
0.00%
1,232,856
2,797,696
-1,564,840
8
2308 台達電
509.00
+ 10.00
+2.00%
3,734,950
5,114,159
-1,379,209
9
2357 華碩
639.00
-1.00
-0.16%
1,523,359
2,759,739
-1,236,379
10
2891 中信金
42.70
-0.10
-0.23%
904,392
2,116,272
-1,211,879
11
3189 景碩
101.00
-0.50
-0.49%
795,839
1,984,024
-1,188,184
12
2404 漢唐
759.00
+ 23.00
+3.13%
2,920,419
4,065,662
-1,145,242
13
6781 AES-KY
1,015.00
0.00
0.00%
2,545,082
3,582,405
-1,037,323
14
3533 嘉澤
1,485.00
+ 25.00
+1.71%
1,026,494
1,991,759
-965,265
15
2421 建準
113.50
-1.00
-0.87%
974,801
1,856,422
-881,620
16
6446 藥華藥
548.00
0.00
0.00%
413,384
1,288,864
-875,480
17
6206 飛捷
137.50
+ 1.50
+1.10%
890,182
1,764,776
-874,593
18
2402 毅嘉
39.95
-1.00
-2.44%
484,222
1,303,868
-819,646
19
3090 日電貿
77.50
-1.60
-2.02%
232,970
986,010
-753,040
20
1102 亞泥
39.05
+ 0.30
+0.77%
850,563
1,574,895
-724,331
21
6558 興能高
51.10
-0.40
-0.78%
727,725
1,382,493
-654,767
22
2454 聯發科
1,410.00
+ 20.00
+1.44%
7,115,366
7,701,353
-585,987
23
2882 國泰金
62.60
-0.50
-0.79%
1,298,137
1,869,755
-571,617
24
3036 文曄
133.00
0.00
0.00%
250,587
805,163
-554,575
25
3032 偉訓
93.00
-0.50
-0.53%
382,251
915,389
-533,137
26
2338 光罩
34.00
-0.40
-1.16%
380,360
900,865
-520,504
27
2301 光寶科
116.00
+ 1.00
+0.87%
687,176
1,182,922
-495,745
28
6515 穎崴
1,105.00
+ 10.00
+0.91%
339,483
825,744
-486,261
29
2360 致茂
434.50
+ 2.50
+0.58%
853,518
1,288,804
-435,285
30
2615 萬海
91.90
-0.40
-0.43%
810,935
1,239,643
-428,708
31
2027 大成鋼
34.25
-0.55
-1.58%
347,397
712,626
-365,229
32
6890 來億-KY
288.50
-4.50
-1.54%
239,777
596,358
-356,580
33
3035 智原
183.50
+ 2.50
+1.38%
636,255
974,905
-338,649
34
2344 華邦電
17.65
-0.25
-1.40%
391,484
706,275
-314,791
35
2455 全新
136.00
0.00
0.00%
528,579
832,045
-303,465
36
2371 大同
36.20
-0.20
-0.55%
462,404
754,851
-292,447
37
3044 健鼎
248.00
+ 0.50
+0.20%
804,101
1,075,087
-270,986
38
2327 國巨
512.00
+ 2.00
+0.39%
1,030,387
1,291,586
-261,199
39
2211 長榮鋼
77.60
+ 1.10
+1.44%
221,002
470,086
-249,084
40
3481 群創
11.25
-0.10
-0.88%
631,134
867,830
-236,695
41
2385 群光
132.00
0.00
0.00%
543,854
777,217
-233,363
42
5284 jpp-KY
207.50
0.00
0.00%
282,916
515,088
-232,172
43
2609 陽明
62.90
-0.50
-0.79%
864,596
1,093,903
-229,306
44
9904 寶成
28.80
-0.20
-0.69%
354,806
580,890
-226,084
45
1402 遠東新
29.05
+ 0.20
+0.69%
378,183
597,979
-219,796
46
3563 牧德
520.00
+ 4.00
+0.78%
384,982
603,993
-219,010
47
2883 凱基金
15.45
0.00
0.00%
277,760
491,671
-213,911
48
2892 第一金
29.80
-0.10
-0.33%
299,090
508,543
-209,453
49
2915 潤泰全
51.30
-0.10
-0.19%
106,740
312,466
-205,726
50
8464 億豐
406.00
-10.00
-2.40%
108,999
313,891
-204,891