\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:08/14
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
01002T土銀國泰R1
13.15
-0.01
-0.08%
133,513
1,147
11,538.71%
2
9110 越南控-DR
3.11
+ 0.03
+0.97%
51
3
1,562.01%
3
1213 大飲
7.33
-0.27
-3.55%
1,012
61
1,537.75%
4
00668 國泰美國道瓊
63.00
-0.10
-0.16%
35,388
2,393
1,378.48%
5
2208 台船
20.30
+ 1.15
+6.01%
386,068
30,304
1,173.97%
6
2331 精英
20.70
+ 1.60
+8.38%
271,495
22,940
1,083.46%
7
00647L元大S&P500正2
144.05
+ 1.30
+0.91%
22,010
2,000
1,000.20%
8
020000富邦特選蘋果N
31.80
-0.51
-1.58%
353
32
992.79%
9
4306 炎洲
15.50
+ 1.00
+6.90%
77,150
7,910
875.30%
10
9945 潤泰新
29.80
+ 2.70
+9.96%
1,096,074
116,047
844.50%
11
4564 元翎
18.15
+ 1.25
+7.40%
91,007
9,665
841.59%
12
2468 華經
35.35
+ 0.35
+1.00%
53,015
5,783
816.73%
13
3617 碩天
250.00
+ 12.00
+5.04%
851,257
92,913
816.18%
14
00938 凱基優選30
25.23
+ 0.04
+0.16%
85,765
9,365
815.75%
15
00991B貝萊德A級公司債
14.96
-0.03
-0.20%
10,566
1,212
771.82%
16
2392 正崴
43.05
+ 3.90
+9.96%
728,786
83,979
767.81%
17
6225 天瀚
40.40
+ 3.65
+9.93%
16,037
1,872
756.51%
18
3622 洋華
52.10
-3.10
-5.62%
55,999
6,769
727.23%
19
7760 享溫馨
33.00
0.00
0.00%
1,979
250
690.07%
20
6753 龍德造船
158.00
+ 14.00
+9.72%
1,257,670
167,019
653.01%
21
8222 寶一
41.30
+ 1.75
+4.42%
202,060
27,631
631.28%
22
009809富邦淨零ESG50
17.68
-0.09
-0.51%
12,105
1,720
603.57%
23
6928 攸泰科技
50.80
+ 1.50
+3.04%
23,045
3,704
522.17%
24
2645 長榮航太
200.00
+ 18.00
+9.89%
2,577,047
423,459
508.57%
25
2101 南港
31.55
-2.70
-7.88%
294,536
49,345
496.89%
26
5907 大洋-KY
4.95
+ 0.02
+0.41%
2,664
449
492.64%
27
2915 潤泰全
59.50
+ 5.40
+9.98%
832,993
146,070
470.27%
28
1463 強盛新
17.80
+ 0.05
+0.28%
2,378
424
460.76%
29
2231 為升
102.00
+ 2.90
+2.93%
95,762
17,763
439.10%
30
00875 國泰網路資安
58.25
+ 0.80
+1.39%
19,048
3,682
417.31%
31
00926 凱基全球菁英55
26.87
+ 0.06
+0.22%
62,627
12,941
383.92%
32
00775B台新投等債15+
31.46
-0.34
-1.07%
11,808
2,544
364.12%
33
2424 隴華
8.86
-0.12
-1.34%
128
27
361.95%
34
2427 三商電
22.85
+ 1.10
+5.06%
36,328
7,895
360.09%
35
2357 華碩
996.00
+ 59.00
+6.30%
16,191,877
3,523,298
359.57%
36
6243 迅杰
46.80
+ 2.90
+6.61%
238,162
52,013
357.89%
37
1319 東陽
83.90
+ 4.70
+5.93%
999,182
219,124
355.99%
38
2239 英利-KY
18.80
-0.60
-3.09%
2,225
488
355.93%
39
2349 錸德
11.60
+ 0.50
+4.50%
66,092
15,209
334.54%
40
1217 愛之味
9.96
+ 0.07
+0.71%
8,756
2,021
333.12%
41
8101 華冠
11.50
+ 0.20
+1.77%
110
26
323.49%
42
00921 兆豐龍頭等權重
24.06
+ 0.15
+0.63%
9,566
2,260
323.13%
43
006205富邦上証
40.86
-0.85
-2.04%
10,998
2,650
314.91%
44
2630 亞航
53.10
+ 4.80
+9.94%
271,652
66,159
310.60%
45
00660 元大歐洲50
47.61
-0.31
-0.65%
741
180
310.48%
46
9904 寶成
25.25
+ 1.35
+5.65%
1,372,429
335,887
308.60%
47
4720 德淵
18.70
-1.10
-5.56%
22,973
5,970
284.78%
48
6477 安集
38.25
+ 3.45
+9.91%
184,246
47,973
284.06%
49
2636 台驊控股
67.50
0.00
0.00%
38,660
10,613
264.27%
50
1795 美時
180.50
-7.50
-3.99%
398,704
109,761
263.25%