\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:02/10
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
1776 展宇
15.10
+ 0.05
+0.33%
1,640
12
13,136.87%
2
1213 大飲
10.15
+ 0.10
+1.00%
177
2
8,227.65%
3
020039元大加權N
10.43
+ 0.13
+1.26%
7,174
164
4,266.65%
4
2424 隴華
32.30
-3.30
-9.27%
8,020
257
3,016.59%
5
01001T土銀富邦R1
11.80
0.00
0.00%
2,596
83
3,012.71%
6
9912 偉聯
12.00
0.00
0.00%
211
13
1,466.86%
7
2024 志聯
16.35
+ 0.55
+3.48%
687
51
1,233.01%
8
00982D主動富邦動態入息
10.18
0.00
0.00%
52,546
4,190
1,153.84%
9
911622泰聚亨-DR
4.15
-0.11
-2.58%
61
5
1,120.66%
10
4737 華廣
54.80
+ 1.60
+3.01%
48,331
4,231
1,042.07%
11
8046 南電
409.50
-7.00
-1.68%
15,157,342
1,495,644
913.43%
12
009810保德信全球藍籌
18.95
+ 0.03
+0.16%
13,234
1,314
906.79%
13
2460 建通
25.00
+ 2.25
+9.89%
60,979
6,621
820.91%
14
01007T兆豐國泰R2
13.52
+ 0.02
+0.15%
2,907
351
728.40%
15
911608明輝-DR
2.75
-0.05
-1.79%
69
8
727.62%
16
2910 統領
21.10
0.00
0.00%
168
21
699.53%
17
2414 精技
41.85
+ 1.15
+2.83%
13,364
1,782
649.85%
18
3135 凌航
113.00
-1.00
-0.88%
527,291
71,926
633.09%
19
1525 江申
63.10
+ 0.30
+0.48%
3,855
540
613.88%
20
2363 矽統
54.40
+ 4.90
+9.90%
1,003,519
140,996
611.74%
21
9942 茂順
120.50
+ 8.50
+7.59%
71,284
10,203
598.65%
22
3622 洋華
58.40
-3.30
-5.35%
88,164
12,731
592.50%
23
4994 傳奇
101.50
0.00
0.00%
2,072
305
577.71%
24
6670 復盛應用
265.00
-8.00
-2.93%
258,887
41,153
529.09%
25
2427 三商電
26.50
+ 1.55
+6.21%
65,403
10,497
523.03%
26
2243 宏旭-KY
11.65
+ 0.10
+0.87%
2,656
430
517.15%
27
1473 台南
24.85
0.00
0.00%
9,117
1,494
510.10%
28
4148 全宇生技-KY
36.50
-0.90
-2.41%
2,823
468
502.86%
29
2908 特力
20.70
+ 0.35
+1.72%
8,988
1,526
488.81%
30
2820 華票
17.00
+ 0.60
+3.66%
72,562
12,618
475.03%
31
3432 台端
18.80
+ 1.70
+9.94%
13,123
2,352
457.94%
32
020034元大IC設計N
8.50
+ 0.08
+0.95%
178
33
430.79%
33
8101 華冠
15.30
-0.95
-5.85%
167
32
420.88%
34
1618 合機
45.65
+ 1.85
+4.22%
160,992
30,979
419.68%
35
6202 盛群
53.70
+ 4.85
+9.93%
897,019
175,125
412.22%
36
1453 大將
13.40
+ 0.65
+5.10%
3,342
675
394.52%
37
1418 東華
19.60
-0.35
-1.75%
526
106
394.46%
38
3033 威健
30.85
+ 0.95
+3.18%
195,379
39,519
394.39%
39
3036 文曄
168.50
+ 12.50
+8.01%
2,607,752
535,251
387.20%
40
6024 群益期
52.80
+ 1.60
+3.13%
58,435
12,447
369.46%
41
3266 昇陽
13.40
-0.20
-1.47%
1,302
277
368.77%
42
020037元大金融高股息N
8.65
+ 0.05
+0.58%
77
17
352.79%
43
1752 南光
36.90
+ 0.50
+1.37%
8,082
1,789
351.64%
44
6887 寶綠特-KY
48.30
-3.00
-5.85%
35,299
7,877
348.12%
45
1235 興泰
41.20
+ 0.20
+0.49%
1,015
232
337.76%
46
5607 遠雄港
48.90
+ 2.30
+4.94%
58,384
13,888
320.38%
47
1435 中福
21.55
+ 0.25
+1.17%
194
46
320.29%
48
6414 樺漢
278.00
-6.00
-2.11%
511,640
126,758
303.63%
49
6962 奕力-KY
36.25
-1.00
-2.68%
318,641
79,361
301.51%
50
6789 采鈺
300.50
+ 15.00
+5.25%
1,527,276
391,591
290.02%