\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:09/29
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
6655 科定
124.50
0.00
0.00%
374
0
302,109.68%
2
1538 正峰
8.28
0.00
0.00%
1
0
14,757.14%
3
00657 國泰日經225
76.80
-1.00
-1.29%
35,140
324
10,720.13%
4
006206元大上證50
36.63
-0.58
-1.56%
11,721
343
3,314.90%
5
6908 宏�砦C戲-創
27.05
-2.95
-9.83%
7,125
361
1,873.23%
6
6464 台數科
75.80
-1.20
-1.56%
1,478
85
1,637.11%
7
00684R期元大美元指反1
14.81
-0.08
-0.54%
257
14
1,628.39%
8
1213 大飲
7.29
+ 0.18
+2.53%
321
21
1,377.96%
9
00653L富邦印度正2
40.82
-2.06
-4.80%
42,352
3,565
1,087.75%
10
020020元大台股領航N
29.86
-0.95
-3.08%
2,732
247
1,004.94%
11
00682U期元大美元指數
20.79
-0.06
-0.29%
457
41
995.73%
12
6952 大武山
38.80
+ 0.30
+0.78%
757
77
884.29%
13
00661 元大日經225
84.30
-0.60
-0.71%
36,284
3,698
881.07%
14
00634R富邦上証反1
3.27
+ 0.09
+2.83%
1,184
122
868.04%
15
2614 東森
18.85
+ 0.60
+3.29%
54,338
5,844
829.74%
16
1413 宏洲
9.08
-0.11
-1.20%
517
57
806.58%
17
6695 芯鼎
54.10
+ 4.20
+8.42%
67,071
7,792
760.73%
18
00681R元大美債20反1
22.86
+ 0.55
+2.47%
14,834
1,753
746.24%
19
2020 美亞
24.30
+ 2.20
+9.95%
136,432
16,234
740.36%
20
00647L元大S&P500正2
137.20
-0.90
-0.65%
3,619
498
626.51%
21
3308 聯德
22.20
+ 0.65
+3.02%
5,127
729
603.11%
22
00638R元大滬深300反1
6.96
+ 0.16
+2.35%
2,326
331
601.83%
23
1445 大宇
10.00
-0.05
-0.50%
495
71
593.58%
24
2114 鑫永銓
89.70
-0.20
-0.22%
2,007
291
588.71%
25
1733 五鼎
29.45
-0.85
-2.81%
7,979
1,179
576.41%
26
2321 東訊
25.00
0.00
0.00%
63
9
574.22%
27
2704 國賓
45.00
-0.05
-0.11%
5,434
814
567.27%
28
2373 震旦行
52.50
-0.30
-0.57%
1,428
215
562.63%
29
00683L期元大美元指正2
22.16
+ 0.07
+0.32%
3,405
514
562.31%
30
6414 樺漢
398.00
+ 24.00
+6.42%
1,453,934
219,819
561.42%
31
2910 統領
23.10
-0.45
-1.91%
466
70
559.85%
32
00982D主動富邦動態入息
9.36
-0.11
-1.16%
43,856
6,663
558.16%
33
5234 達興材料
322.00
+ 29.00
+9.90%
199,512
30,383
556.65%
34
7730 暉盛-創
174.50
+ 2.50
+1.45%
11,602
1,774
553.74%
35
2015 豐興
63.10
-1.40
-2.17%
17,150
2,652
546.57%
36
3060 銘異
27.45
+ 0.90
+3.39%
57,990
8,974
546.18%
37
911608明輝-DR
2.70
+ 0.03
+1.12%
16
2
517.08%
38
00909 國泰數位支付服務
48.50
-2.70
-5.27%
209,368
34,319
510.06%
39
4906 正文
40.20
+ 2.55
+6.77%
534,770
89,324
498.68%
40
1597 直得
146.50
+ 13.00
+9.74%
366,341
62,202
488.95%
41
00671R富邦NASDAQ反1
2.38
+ 0.02
+0.85%
26,884
4,588
485.92%
42
00936 台新永續高息中小
21.32
-0.09
-0.42%
23,765
4,094
480.39%
43
1459 聯發
16.00
+ 0.05
+0.31%
1,584
275
476.35%
44
9907 統一實
14.70
-0.15
-1.01%
38,461
6,678
475.92%
45
2399 映泰
49.20
+ 1.90
+4.02%
464,275
80,979
473.33%
46
3543 州巧
50.20
+ 4.50
+9.85%
204,742
35,870
470.79%
47
8249 菱光
39.05
-0.30
-0.76%
14,906
2,625
467.74%
48
3040 遠見
33.85
-1.25
-3.56%
5,446
967
462.73%
49
8481 政伸
40.70
-0.25
-0.61%
936
168
456.68%
50
1475 業旺
25.80
-0.55
-2.09%
650
120
441.13%