\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:07/01
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
2008 高興昌
27.20
+ 1.15
+4.41%
1,422
26
5,360.57%
2
910861神州-DR
5.91
+ 0.01
+0.17%
55
1
3,839.96%
3
6183 關貿
94.00
+ 1.60
+1.73%
6,774
276
2,345.87%
4
1583 程泰
58.00
-1.00
-1.69%
1,262
60
2,002.23%
5
5906 台南-KY
49.75
0.00
0.00%
943
49
1,796.55%
6
1235 興泰
71.00
+ 4.10
+6.13%
5,277
280
1,781.24%
7
01001T土銀富邦R1
12.65
-0.01
-0.08%
695
38
1,726.88%
8
3025 星通
53.50
+ 4.85
+9.97%
132,586
7,438
1,682.48%
9
01009T王道圓滿R1
7.20
0.00
0.00%
265
15
1,659.90%
10
6988 威力暘-創
18.00
-0.10
-0.55%
325
19
1,605.53%
11
4771 望隼
179.50
-2.50
-1.37%
67,718
4,080
1,559.76%
12
6423 億而得-創
97.90
+ 2.90
+3.05%
10,573
713
1,382.14%
13
6655 科定
126.50
+ 2.50
+2.02%
3,427
262
1,208.00%
14
2923 鼎固-KY
27.10
+ 2.05
+8.18%
5,827
452
1,187.47%
15
2849 安泰銀
13.95
+ 0.50
+3.72%
5,510
477
1,054.72%
16
00938 凱基優選30
14.53
+ 0.12
+0.83%
52,525
4,934
964.40%
17
3257 虹冠電
62.60
+ 3.40
+5.74%
135,800
14,037
867.38%
18
00901 永豐智能車供應鏈
20.10
+ 0.10
+0.50%
21,593
2,317
831.93%
19
006204永豐臺灣加權
114.60
+ 0.70
+0.61%
3,397
367
823.87%
20
00728 第一金工業30
30.39
-0.02
-0.07%
18,967
2,135
788.11%
21
00921 兆豐龍頭等權重
16.67
+ 0.08
+0.48%
13,832
1,593
768.13%
22
3447 展達
53.00
+ 4.75
+9.84%
154,072
17,811
765.00%
23
00684R期元大美元指反1
16.08
+ 0.09
+0.56%
5,878
688
754.19%
24
6743 安普新
30.55
+ 0.60
+2.00%
6,055
795
661.16%
25
6443 元晶
15.90
+ 1.00
+6.71%
273,332
37,874
621.67%
26
4764 雙鍵
43.05
-0.40
-0.92%
1,860
258
618.68%
27
6112 邁達特
56.40
+ 5.10
+9.94%
614,153
87,879
598.86%
28
6464 台數科
80.90
+ 0.30
+0.37%
3,451
498
592.91%
29
00944 野村趨勢動能高息
13.94
+ 0.04
+0.29%
33,130
4,907
575.10%
30
1472 三洋實業
95.50
+ 4.00
+4.37%
6,751
1,009
569.00%
31
3041 揚智
28.20
+ 2.55
+9.94%
84,005
12,559
568.86%
32
1201 味全
16.00
-0.20
-1.23%
20,357
3,048
567.69%
33
2901 欣欣
27.00
+ 0.25
+0.93%
1,342
206
550.41%
34
4104 佳醫
84.70
+ 0.10
+0.12%
29,499
5,001
489.75%
35
8438 昶昕
30.95
0.00
0.00%
698
124
461.88%
36
8462 柏文
129.00
+ 2.50
+1.98%
22,159
3,979
456.79%
37
3515 華擎
301.00
+ 27.00
+9.85%
2,721,737
496,139
448.58%
38
1558 伸興
103.00
+ 3.10
+3.10%
26,790
4,924
444.05%
39
02001L富邦蘋果正二N
23.70
+ 0.16
+0.68%
2,178
400
443.60%
40
00892 富邦台灣半導體
17.42
+ 0.16
+0.93%
70,094
12,941
441.61%
41
6753 龍德造船
96.40
-2.30
-2.33%
108,084
20,501
427.19%
42
9931 欣高
35.15
+ 0.85
+2.48%
1,094
212
416.10%
43
5538 東明-KY
31.80
+ 1.30
+4.26%
791
153
416.05%
44
6269 台郡
60.60
+ 4.40
+7.83%
929,767
180,655
414.66%
45
00676R富邦臺灣加權反1
11.94
-0.15
-1.24%
62,450
12,253
409.65%
46
00904 新光臺灣半導體30
17.60
+ 0.06
+0.34%
18,544
3,663
406.18%
47
6923 中台
88.50
+ 8.00
+9.94%
134,009
26,845
399.19%
48
3706 神達
68.70
+ 2.20
+3.31%
10,871,910
2,212,396
391.41%
49
1438 三地開發
40.55
+ 1.95
+5.05%
3,988
818
387.43%
50
8103 瀚荃
47.45
+ 0.50
+1.06%
46,441
9,618
382.82%