日期：07/03
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減幅
1  1341 富林-KY  58.50  -1.10  -1.85%  328  1  19,754.90%
2  00684R期元大美元指反1  14.92 + 0.01  +0.07%  44  0  10,256.48%
3  00689R國泰20年美債反1  22.02  -0.02  -0.09%  792  22  3,493.56%
4  00654R富邦印度反1  6.66  -0.10  -1.48%  889  33  2,532.90%
5  00668 國泰美國道瓊  61.95 + 1.05  +1.72%  58,965  2,742  2,050.45%
6  910322康師傅-DR  22.00 + 1.40  +6.80%  2,048  97  1,991.95%
7  912000晨訊科-DR  2.81 + 0.04  +1.44%  11,250  789  1,324.51%
8  1213 大飲  7.90  0.00  0.00%  597  47  1,159.45%
9  3026 禾伸堂  988.00 + 89.00  +9.90%  14,473,721  1,227,881  1,078.76%
10  9902 台火  14.25 + 0.55  +4.01%  5,080  505  904.16%
11  2836 高雄銀  12.45 + 0.25  +2.05%  65,587  7,052  830.01%
12  3004 豐達科  150.00 + 13.50  +9.89%  429,319  47,159  810.36%
13  2419 仲琦  29.70 + 1.70  +6.07%  135,494  15,029  801.53%
14  4572 駐龍  151.00 + 3.00  +2.03%  47,970  5,456  779.16%
15  8101 華冠  13.60 + 0.20  +1.49%  506  58  761.55%
16  6671 三能-KY  24.50  -0.30  -1.21%  821  98  736.07%
17  00852L國泰美國道瓊正2  35.62 + 0.81  +2.33%  4,909  599  719.05%
18  1717 長興  81.60 + 7.40  +9.97%  4,817,980  593,493  711.80%
19  6754 匯僑設計  46.30 + 0.90  +1.98%  7,182  902  695.47%
20  6491 晶碩  372.50 + 25.50  +7.35%  1,596,599  210,209  659.53%
21  2534 宏盛  17.10 + 0.55  +3.32%  45,736  6,034  657.97%
22  2103 台橡  23.50 + 2.10  +9.81%  486,144  65,220  645.39%
23  1810 和成  23.25 + 2.10  +9.93%  468,601  66,982  599.59%
24  009809富邦淨零ESG50  18.11 + 0.04  +0.22%  13,243  1,921  589.23%
25  1563 巧新  70.50 + 6.40  +9.98%  289,116  42,860  574.55%
26  2493 揚博  314.00  -10.50  -3.24%  3,003,346  456,264  558.25%
27  1525 江申  67.90 + 2.30  +3.51%  5,278  813  548.71%
28  1233 天仁  28.20  -0.15  -0.53%  1,179  183  541.72%
29  00908 富邦入息REITs+  15.34 + 0.25  +1.66%  9,290  1,483  526.11%
30  3591 艾笛森  28.25 + 1.90  +7.21%  304,199  48,666  525.07%
31  2904 匯僑  14.40 + 0.15  +1.05%  1,626  260  523.41%
32  2712 遠雄來  15.00 + 0.05  +0.33%  303  48  521.92%
33  1459 聯發  12.00 + 0.25  +2.13%  7,774  1,271  511.47%
34  1720 生達  63.90 + 0.60  +0.95%  26,790  4,390  510.23%
35  3168 眾福科  45.05 + 1.95  +4.52%  2,406  396  507.37%
36  4942 嘉彰  38.10 + 0.45  +1.20%  4,279  732  483.93%
37  3557 嘉威  26.40 + 0.80  +3.13%  4,319  739  483.71%
38  2390 云辰  13.25 + 1.20  +9.96%  50,550  8,763  476.84%
39  3607 谷崧  16.85 + 1.50  +9.77%  27,451  4,761  476.53%
40  2348 海悅  76.00 + 4.20  +5.85%  120,282  21,166  468.28%
41  6928 攸泰科技  57.60 + 5.20  +9.92%  84,891  15,161  459.90%
42  00648R元大S＆P500反1  4.02 + 0.01  +0.25%  6,671  1,215  449.04%
43  1337 再生-KY  5.61 + 0.51  +10.00%  26,014  4,810  440.78%
44  8481 政伸  42.10 + 0.40  +0.96%  1,722  319  438.86%
45  1309 台達化  16.70 + 1.50  +9.87%  357,505  67,121  432.62%
46  4536 拓凱  172.50 + 5.50  +3.29%  147,727  27,944  428.65%
47  2615 萬海  82.80 + 3.90  +4.94%  2,072,684  393,888  426.21%
48  1517 利奇  11.20 + 0.60  +5.66%  15,541  3,010  416.21%
49  2908 特力  21.45 + 0.15  +0.70%  9,128  1,785  411.33%
50  00938 凱基優選30  24.35 + 0.23  +0.95%  37,601  7,393  408.55%