\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:05/03
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
01010T京城樂富R1
10.07
0.00
0.00%
101,799
896
11,259.73%
2
2375 凱美
66.10
+ 2.80
+4.42%
335,749
12,832
2,516.48%
3
2478 大毅
48.00
+ 1.05
+2.24%
76,180
3,143
2,323.22%
4
6155 鈞寶
27.15
+ 0.55
+2.07%
23,567
1,060
2,121.36%
5
4989 榮科
26.55
+ 0.20
+0.76%
20,692
1,162
1,680.00%
6
2492 華新科
117.00
+ 4.50
+4.00%
2,146,060
122,920
1,645.89%
7
2392 正崴
48.75
+ 2.05
+4.39%
894,774
66,698
1,241.53%
8
6271 同欣電
151.50
+ 4.50
+3.06%
956,106
73,290
1,204.54%
9
8487 愛爾達-創
78.10
-2.40
-2.98%
6,045
484
1,148.09%
10
6835 圓裕
52.70
+ 1.70
+3.33%
58,400
4,842
1,106.05%
11
2254 巨鎧精密-創
92.20
+ 2.10
+2.33%
35,871
3,230
1,010.53%
12
1512 瑞利
10.15
0.00
0.00%
12,219
1,102
1,008.54%
13
3090 日電貿
62.50
+ 1.80
+2.97%
224,184
20,908
972.19%
14
3025 星通
70.50
+ 3.10
+4.60%
392,918
37,607
944.80%
15
1514 亞力
135.00
-15.00
-10.00%
4,429,932
439,948
906.92%
16
2327 國巨
655.00
+ 30.00
+4.80%
7,785,707
872,274
792.58%
17
911622泰聚亨-DR
5.07
-0.03
-0.59%
217
25
760.97%
18
00876 元大全球5G
37.09
+ 0.12
+0.32%
43,207
5,430
695.65%
19
9929 秋雨
15.50
0.00
0.00%
710
93
664.01%
20
020031統一IC設計臺灣N
5.96
+ 0.03
+0.51%
1,553
211
633.59%
21
02001L富邦蘋果正二N
22.76
+ 0.54
+2.43%
4,211
577
629.54%
22
6464 台數科
85.80
+ 0.10
+0.12%
18,150
2,562
608.21%
23
3026 禾伸堂
97.30
+ 0.60
+0.62%
81,244
11,975
578.41%
24
4927 泰鼎-KY
42.20
+ 0.30
+0.72%
107,472
16,541
549.71%
25
00693U期街口S&P黃豆
24.24
+ 0.57
+2.41%
19,707
3,126
530.42%
26
1626 艾美特-KY
16.20
+ 0.10
+0.62%
3,185
505
529.93%
27
3321 同泰
18.80
+ 1.25
+7.12%
24,730
4,028
513.82%
28
6796 晉弘
83.40
+ 3.50
+4.38%
15,516
2,636
488.60%
29
6165 浪凡
38.45
-1.25
-3.15%
69,529
12,085
475.29%
30
6674 鋐寶科技
23.80
+ 0.15
+0.63%
182
32
460.82%
31
00654R富邦印度反1
6.81
0.00
0.00%
1,930
347
455.11%
32
8163 達方
67.70
+ 3.90
+6.11%
544,233
99,367
447.70%
33
6192 巨路
117.00
+ 9.00
+8.33%
271,428
50,985
432.36%
34
6668 中揚光
76.40
+ 6.90
+9.93%
531,500
101,616
423.04%
35
2008 高興昌
25.50
+ 1.75
+7.37%
15,397
2,984
415.84%
36
4164 承業醫
52.90
-2.20
-3.99%
122,472
23,806
414.44%
37
8101 華冠
3.71
0.00
0.00%
178
35
407.91%
38
00861 元大全球未來通訊
38.10
+ 0.25
+0.66%
41,735
8,442
394.32%
39
5906 台南-KY
60.50
+ 0.10
+0.17%
612
124
391.73%
40
1475 業旺
57.00
+ 1.70
+3.07%
32,692
6,696
388.16%
41
2428 興勤
157.00
0.00
0.00%
53,717
11,133
382.47%
42
3645 達邁
44.25
-0.55
-1.23%
143,006
30,756
364.97%
43
3591 艾笛森
24.45
+ 0.60
+2.52%
21,410
4,657
359.73%
44
2472 立隆電
76.60
+ 0.80
+1.06%
341,832
74,532
358.64%
45
2923 鼎固-KY
25.25
-0.15
-0.59%
1,096
245
347.04%
46
6451 訊芯-KY
194.00
+ 17.50
+9.92%
3,095,693
701,179
341.50%
47
6120 達運
15.45
-1.55
-9.12%
439,878
99,849
340.54%
48
00634R富邦上証反1
4.48
-0.02
-0.44%
1,001
230
335.25%
49
1460 宏遠
8.32
+ 0.37
+4.65%
23,581
5,432
334.10%
50
2458 義隆
157.00
-8.50
-5.14%
1,327,496
307,283
332.01%