\n'); // -->
值縮幅排行
上市值縮幅排行
上櫃值縮幅排行
日期:07/11
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
01004T土銀富邦R2
11.57
0.00
0.00%
0
613
-100.00%
2
2254 巨鎧精密-創
64.50
0.00
0.00%
0
128
-99.95%
3
01001T土銀富邦R1
12.62
0.00
0.00%
5
807
-99.34%
4
01010T京城樂富R1
10.03
0.00
0.00%
1
100
-98.75%
5
1423 利華
37.00
0.00
0.00%
1
74
-97.89%
6
00775B新光投等債15+
29.78
-0.02
-0.07%
2
88
-97.64%
7
2115 六暉-KY
27.70
+ 0.40
+1.47%
31
939
-96.66%
8
020018統一價值成長30N
24.39
+ 0.21
+0.87%
24
483
-94.96%
9
020032元大綠能N
5.72
+ 0.04
+0.70%
22
408
-94.42%
10
1323 永裕
19.80
0.00
0.00%
80
1,195
-93.27%
11
2024 志聯
17.65
0.00
0.00%
1
18
-93.26%
12
00657 國泰日經225
46.34
+ 0.08
+0.17%
930
10,261
-90.93%
13
1235 興泰
66.80
-1.20
-1.76%
66
677
-90.13%
14
1506 正道
11.60
+ 0.05
+0.43%
312
3,105
-89.93%
15
00661 元大日經225
50.50
+ 0.05
+0.10%
3,721
36,176
-89.71%
16
00641R富邦日本反1
5.64
-0.03
-0.53%
2,399
22,939
-89.54%
17
6423 億而得-創
95.50
+ 0.90
+0.95%
212
2,020
-89.48%
18
9928 中視
16.20
-0.05
-0.31%
148
1,314
-88.69%
19
9908 大台北
31.10
+ 0.10
+0.32%
242
2,120
-88.57%
20
00682U期元大美元指數
19.93
+ 0.11
+0.55%
112
891
-87.33%
21
1459 聯發
11.60
-0.15
-1.28%
70
511
-86.18%
22
2923 鼎固-KY
24.40
+ 0.25
+1.04%
258
1,828
-85.89%
23
1463 強盛新
19.00
+ 0.05
+0.26%
2,598
16,846
-84.58%
24
4426 利勤
10.10
+ 0.13
+1.30%
1,511
9,628
-84.30%
25
6225 天瀚
11.75
+ 0.60
+5.38%
239
1,445
-83.46%
26
4148 全宇生技-KY
44.75
+ 0.25
+0.56%
314
1,852
-83.03%
27
6278 台表科
104.00
+ 1.00
+0.97%
127,077
742,153
-82.88%
28
1413 宏洲
11.85
+ 0.15
+1.28%
999
5,470
-81.72%
29
2241 艾姆勒
24.55
-0.20
-0.81%
2,122
11,150
-80.96%
30
6742 澤米
54.30
-0.70
-1.27%
36,699
189,548
-80.64%
31
4557 永新-KY
98.00
0.00
0.00%
5,527
27,768
-80.09%
32
020038元大ESG配息N
7.86
+ 0.04
+0.51%
62
304
-79.33%
33
9931 欣高
35.00
+ 0.25
+0.72%
328
1,543
-78.69%
34
02001R富邦蘋果反一N
1.29
0.00
0.00%
9
41
-78.26%
35
6794 向榮生技-創
62.00
-0.30
-0.48%
309
1,360
-77.28%
36
3168 眾福科
45.60
-0.05
-0.11%
229
1,006
-77.22%
37
1454 台富
15.05
+ 0.15
+1.01%
33
148
-77.19%
38
2496 卓越
70.20
0.00
0.00%
857
3,552
-75.86%
39
1439 雋揚
30.00
-0.10
-0.33%
47
197
-75.76%
40
6591 動力-KY
66.20
+ 1.00
+1.53%
83,550
338,371
-75.31%
41
020037元大金融高股息N
7.49
+ 0.07
+0.94%
7
29
-74.76%
42
2440 太空梭
12.30
-0.05
-0.40%
1,024
4,003
-74.40%
43
5292 華懋
147.00
+ 3.00
+2.08%
8,856
34,529
-74.35%
44
1414 東和
18.65
+ 0.50
+2.75%
4,587
17,711
-74.10%
45
020039元大加權N
7.10
+ 0.03
+0.42%
70
268
-73.57%
46
3645 達邁
57.90
-0.10
-0.17%
110,909
418,470
-73.50%
47
4906 正文
23.75
+ 0.20
+0.85%
17,653
66,261
-73.36%
48
1110 東泥
18.20
+ 0.30
+1.68%
1,388
5,198
-73.30%
49
911868同方友友-DR
1.20
+ 0.01
+0.84%
152
541
-71.75%
50
7732 金興精密
39.75
+ 0.25
+0.63%
269
948
-71.60%