\n'); // -->
¦ÛÀç°Ó¶R¶W±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W1¶g¥H¨Ó±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W1¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W2¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W3¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W4¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W5¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W10¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W20¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W30¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W1¶g¥H¨Ó±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W1¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W2¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W3¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W4¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W5¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W10¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W20¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W30¤é±Æ¦æ
¤é´Á¡G09/23
¦W¦¸
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
º¦¶^´T
¶R¶i±i¼Æ
½æ¥X±i¼Æ
¶R½æ¶W±i¼Æ
1
00403A¥D°Ê²Î¤@¤É¯Å50
10.81
+ 0.11
+1.03%
174,376
4,890
169,486
2
00405A¥D°Ê´I¨¹¥xÆWÀsÄ£
9.36
+ 0.13
+1.41%
67,380
4,376
63,004
3
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø
30.65
+ 0.50
+1.66%
59,601
11,592
48,009
4
00407A¥D°Ê³Í°ò¥xÆW
10.12
+ 0.08
+0.80%
45,693
2,345
43,348
5
00631L¤¸¤j¥xÆW50¥¿2
38.99
+ 0.47
+1.22%
50,150
17,152
32,997
6
009820¤¸¤j¯Ç´µ¹F§Jºë¿ï
10.48
+ 0.07
+0.67%
22,618
759
21,859
7
00991A¥D°Ê´_µØ¥¼¨Ó50
18.00
+ 0.12
+0.67%
20,441
4,816
15,625
8
00402A¥D°Ê¦wÁp¬ü°ê¬ì§Þ
10.08
+ 0.08
+0.80%
18,124
2,510
15,614
9
00409A¥D°Ê´_µØ¥þ²y50
10.14
+ 0.07
+0.70%
14,346
1,120
13,225
10
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
10.94
+ 0.49
+4.69%
18,209
8,909
9,300
11
00990A¥D°Ê¤¸¤jAI·s¸gÀÙ
15.93
+ 0.17
+1.08%
8,534
68
8,466
12
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s
18.69
+ 0.04
+0.21%
11,174
3,819
7,355
13
00988A¥D°Ê²Î¤@¥þ²y³Ð·s
16.95
+ 0.22
+1.32%
8,444
1,367
7,077
14
0050 ¤¸¤j¥xÆW50
112.45
+ 0.60
+0.54%
12,969
6,333
6,635
15
00400A¥D°Ê°ê®õ°Ê¯à°ª®§
15.57
+ 0.08
+0.52%
9,478
3,164
6,313
16
00997A¥D°Ê¸s¯q¬ü°ê¼Wªø
11.60
+ 0.15
+1.31%
5,651
553
5,098
17
009824¸s¯q¬ü°ê¬ì§Þ¥¨ÀY
10.61
+ 0.10
+0.95%
4,707
0
4,707
18
0052 ´I¨¹¬ì§Þ
65.45
+ 0.70
+1.08%
6,129
2,223
3,906
19
00410A¥D°Ê¥ÃÂ׬ì§ÞÁͶÕ
12.34
+ 0.09
+0.73%
3,755
70
3,684
20
00685L¸s¯q»OÆW¥[Åv¥¿2
12.89
+ 0.12
+0.94%
41,824
38,262
3,562
21
00404A¥D°ÊÁp³Õ°Ê¯à50
9.88
+ 0.01
+0.10%
3,378
225
3,153
22
00940 ¤¸¤j¥xÆW»ùȰª®§
13.12
-0.01
-0.08%
3,832
720
3,112
23
00881 °ê®õ¥xÆW¬ì§ÞÀsÀY
52.60
+ 0.40
+0.77%
3,389
283
3,106
24
00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu
17.29
+ 0.18
+1.05%
2,551
290
2,261
25
009802´I¨¹ºXÄ¥50
20.14
-0.03
-0.15%
2,150
200
1,950
26
009827¥É¤s¥¼¨Ó¥þ²yºâ¤O
10.43
+ 0.07
+0.68%
1,890
175
1,714
27
00408A¥D°Ê²Ä¤@ª÷ÀuªÑ®§
10.51
+ 0.04
+0.38%
1,698
140
1,558
28
00680L¤¸¤j¬ü¶Å20¥¿2
6.34
+ 0.04
+0.63%
3,387
1,830
1,557
29
00993A¥D°Ê¦wÁp¥xÆW
13.85
+ 0.07
+0.51%
1,849
351
1,498
30
009829¤jµØÁú°êKOSPI50
11.12
+ 0.15
+1.37%
10,892
9,414
1,477
31
00830 °ê®õ¶O«°¥b¾ÉÅé
88.60
+ 2.05
+2.37%
2,309
906
1,403
32
00984A¥D°Ê¦wÁp¥xÆW°ª®§
15.56
0.00
0.00%
1,988
602
1,385
33
00401A¥D°Ê¼¯®Ú¥xÆWøÊ¦¬
14.32
-0.01
-0.07%
1,882
510
1,371
34
3042 ´¹§Þ
198.00
+ 14.50
+7.90%
1,724
468
1,255
35
2455 ¥þ·s
552.00
+ 5.00
+0.91%
1,304
78
1,226
36
00688L°ê®õ20¦~¬ü¶Å¥¿2
6.33
+ 0.04
+0.64%
1,259
35
1,224
37
00738U´Á¤¸¤j¹Dã¥Õ»È
52.60
+ 0.55
+1.06%
1,206
17
1,189
38
6770 ¤O¿n¹q
73.10
+ 1.30
+1.81%
1,742
642
1,100
39
009817°ê®õ¤é¥»¤£°Ê²£
8.87
-0.03
-0.34%
1,530
468
1,061
40
009819¤¤«H¼Æ¾Ú¤Î¹q¤O
9.82
+ 0.04
+0.41%
1,011
31
979
41
2353 §»ùÖ
31.55
+ 0.15
+0.48%
993
35
957
42
2317 ÂE®ü
256.00
+ 3.00
+1.19%
1,181
236
945
43
009813¨©µÜ¼w¼Ð´¶¨ô¶V50
11.59
+ 0.01
+0.09%
992
100
891
44
00900 ´I¨¹¯S¿ï°ªªÑ®§30
19.58
-0.20
-1.01%
1,570
706
863
45
5880 ¦X®wª÷
26.75
-0.30
-1.11%
911
71
839
46
2880 µØ«nª÷
45.80
-0.75
-1.61%
894
71
822
47
00946 ¸s¯q¬ì§Þ°ª®§¦¨ªø
15.32
+ 0.01
+0.07%
1,007
208
799
48
00923 ¸s¯q¥xESG§CºÒ50
41.84
+ 0.25
+0.60%
1,470
680
790
49
00996A¥D°Ê¥üÂ×¥xÆWÂצ¬
14.51
+ 0.02
+0.14%
1,879
1,105
774
50
00882 ¤¤«H¤¤°ê°ªªÑ®§
14.78
0.00
0.00%
1,128
358
769