\n'); // -->
¦ÛÀç°Ó¶R¶W±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W1¶g¥H¨Ó±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W1¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W2¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W3¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W4¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W5¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W10¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W20¤é±Æ¦æ
¤W¥«¦ÛÀç°Ó¶R¶W30¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W1¶g¥H¨Ó±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W1¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W2¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W3¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W4¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W5¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W10¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W20¤é±Æ¦æ
¤WÂd¦ÛÀç°Ó¶R¶W30¤é±Æ¦æ
¤é´Á¡G09/04
¦W¦¸
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
º¦¶^´T
¶R¶i±i¼Æ
½æ¥X±i¼Æ
¶R½æ¶W±i¼Æ
1
00685L¸s¯q»OÆW¥[Åv¥¿2
12.13
+ 0.44
+3.76%
84,538
28,999
55,538
2
00631L¤¸¤j¥xÆW50¥¿2
36.64
+ 1.23
+3.47%
46,921
4,920
42,001
3
009816³Í°ò¥xÆWTOP50
15.90
+ 0.28
+1.79%
37,633
6,437
31,196
4
00403A¥D°Ê²Î¤@¤É¯Å50
10.26
+ 0.20
+1.99%
37,284
9,306
27,977
5
00878 °ê®õ¥ÃÄò°ªªÑ®§
34.11
+ 0.53
+1.58%
31,573
6,720
24,853
6
00940 ¤¸¤j¥xÆW»ùȰª®§
13.01
+ 0.23
+1.80%
14,537
81
14,455
7
009829¤jµØÁú°êKOSPI50
10.50
+ 0.47
+4.69%
15,310
4,838
10,472
8
0050 ¤¸¤j¥xÆW50
107.90
+ 1.70
+1.60%
11,292
1,928
9,363
9
00407A¥D°Ê³Í°ò¥xÆW
9.73
+ 0.17
+1.78%
15,244
6,627
8,616
10
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2
9.63
+ 0.37
+4.00%
9,902
1,501
8,401
11
00990A¥D°Ê¤¸¤jAI·s¸gÀÙ
14.96
+ 0.31
+2.12%
11,654
3,568
8,085
12
00680L¤¸¤j¬ü¶Å20¥¿2
6.42
+ 0.02
+0.31%
7,961
44
7,917
13
00991A¥D°Ê´_µØ¥¼¨Ó50
17.73
+ 0.42
+2.43%
16,673
9,943
6,729
14
00637L¤¸¤jº²`300¥¿2
20.12
+ 0.51
+2.60%
9,479
3,111
6,368
15
00900 ´I¨¹¯S¿ï°ªªÑ®§30
19.75
+ 0.22
+1.13%
5,890
405
5,485
16
009824¸s¯q¬ü°ê¬ì§Þ¥¨ÀY
10.15
+ 0.18
+1.81%
7,162
1,776
5,386
17
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s
18.47
+ 0.43
+2.38%
12,035
7,029
5,005
18
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø
29.77
+ 0.64
+2.20%
28,035
23,743
4,291
19
00753L¤¤«H¤¤°ê50¥¿2
9.48
+ 0.35
+3.83%
4,997
1,103
3,894
20
00405A¥D°Ê´I¨¹¥xÆWÀsÄ£
8.68
+ 0.11
+1.28%
12,423
8,774
3,649
21
00882 ¤¤«H¤¤°ê°ªªÑ®§
15.09
+ 0.13
+0.87%
3,224
270
2,954
22
0052 ´I¨¹¬ì§Þ
62.70
+ 1.10
+1.79%
3,989
1,139
2,850
23
009820¤¸¤j¯Ç´µ¹F§Jºë¿ï
9.82
+ 0.16
+1.66%
4,122
1,406
2,715
24
00642U´Á¤¸¤jS¡®P¥Ûªo
30.27
+ 0.32
+1.07%
2,756
179
2,576
25
00671R´I¨¹NASDAQ¤Ï1
2.42
-0.05
-2.02%
2,548
2
2,545
26
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2
19.59
+ 0.30
+1.56%
2,636
373
2,262
27
0056 ¤¸¤j°ªªÑ®§
55.40
+ 0.90
+1.65%
3,048
1,033
2,015
28
00988A¥D°Ê²Î¤@¥þ²y³Ð·s
15.99
+ 0.46
+2.96%
5,231
3,231
2,000
29
009802´I¨¹ºXÄ¥50
20.23
+ 0.46
+2.33%
4,171
2,199
1,972
30
00715L´Áµó¤f¥¬Äõ¯S¥¿2
57.00
+ 0.95
+1.69%
2,588
699
1,888
31
009805¥x·s¬ü°ê¹q¤O°ò«Ø
15.04
+ 0.26
+1.76%
2,544
701
1,842
32
2324 ¤¯Ä_
41.60
+ 2.85
+7.35%
2,630
959
1,671
33
00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu
16.91
+ 0.33
+1.99%
2,525
896
1,629
34
00996A¥D°Ê¥üÂ×¥xÆWÂצ¬
13.94
+ 0.34
+2.50%
2,706
1,198
1,507
35
00982A¥D°Ê¸s¯q¥xÆW±j´Î
22.96
+ 0.55
+2.45%
4,503
3,000
1,503
36
00916 °ê®õ¥þ²y«~µP50
27.19
+ 0.48
+1.80%
1,458
10
1,448
37
009813¨©µÜ¼w¼Ð´¶¨ô¶V50
11.40
+ 0.18
+1.60%
2,548
1,114
1,434
38
2317 ÂE®ü
256.00
+ 8.50
+3.43%
1,727
357
1,370
39
009821³¥§øµ}¤gÃöÁä¸ê·½
15.15
+ 0.24
+1.61%
1,506
204
1,302
40
00881 °ê®õ¥xÆW¬ì§ÞÀsÀY
50.35
+ 0.55
+1.10%
5,343
4,113
1,229
41
00983A¥D°Ê¤¤«HARK³Ð·s
12.75
+ 0.54
+4.42%
1,429
221
1,208
42
00688L°ê®õ20¦~¬ü¶Å¥¿2
6.40
+ 0.01
+0.16%
2,171
975
1,195
43
00663L°ê®õ»OÆW¥[Åv¥¿2
106.25
+ 3.95
+3.86%
1,475
351
1,124
44
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2
83.55
+ 1.50
+1.83%
1,782
776
1,006
45
00984A¥D°Ê¦wÁp¥xÆW°ª®§
15.64
+ 0.17
+1.10%
1,820
825
995
46
00939 ²Î¤@¥xÆW°ª®§°Ê¯à
23.89
+ 0.32
+1.36%
2,103
1,157
945
47
00946 ¸s¯q¬ì§Þ°ª®§¦¨ªø
15.55
+ 0.31
+2.03%
1,915
982
933
48
00693U´Áµó¤fS¡®P¶À¨§
23.89
-0.03
-0.13%
1,422
492
929
49
00915 ³Í°òÀu¿ï°ªªÑ®§30
32.64
+ 0.36
+1.12%
1,165
250
915
50
006208´I¨¹¥x50
247.25
+ 3.45
+1.42%
939
49
889