¤é´Á¡G09/04
¦W¦¸ ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ º¦¶^´T ¶R¶i±i¼Æ ½æ¥X±i¼Æ ¶R½æ¶W±i¼Æ
1  00685L¸s¯q»OÆW¥[Åv¥¿2  12.13 + 0.44  +3.76%  84,538  28,999  55,538
2  00631L¤¸¤j¥xÆW50¥¿2  36.64 + 1.23  +3.47%  46,921  4,920  42,001
3  009816³Í°ò¥xÆWTOP50  15.90 + 0.28  +1.79%  37,633  6,437  31,196
4  00403A¥D°Ê²Î¤@¤É¯Å50  10.26 + 0.20  +1.99%  37,284  9,306  27,977
5  00878 °ê®õ¥ÃÄò°ªªÑ®§  34.11 + 0.53  +1.58%  31,573  6,720  24,853
6  00940 ¤¸¤j¥xÆW»ù­È°ª®§  13.01 + 0.23  +1.80%  14,537  81  14,455
7  009829¤jµØÁú°êKOSPI50  10.50 + 0.47  +4.69%  15,310  4,838  10,472
8  0050 ¤¸¤j¥xÆW50  107.90 + 1.70  +1.60%  11,292  1,928  9,363
9  00407A¥D°Ê³Í°ò¥xÆW  9.73 + 0.17  +1.78%  15,244  6,627  8,616
10  00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2  9.63 + 0.37  +4.00%  9,902  1,501  8,401
11  00990A¥D°Ê¤¸¤jAI·s¸gÀÙ  14.96 + 0.31  +2.12%  11,654  3,568  8,085
12  00680L¤¸¤j¬ü¶Å20¥¿2  6.42 + 0.02  +0.31%  7,961  44  7,917
13  00991A¥D°Ê´_µØ¥¼¨Ó50  17.73 + 0.42  +2.43%  16,673  9,943  6,729
14  00637L¤¸¤jº­²`300¥¿2  20.12 + 0.51  +2.60%  9,479  3,111  6,368
15  00900 ´I¨¹¯S¿ï°ªªÑ®§30  19.75 + 0.22  +1.13%  5,890  405  5,485
16  009824¸s¯q¬ü°ê¬ì§Þ¥¨ÀY  10.15 + 0.18  +1.81%  7,162  1,776  5,386
17  00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s  18.47 + 0.43  +2.38%  12,035  7,029  5,005
18  00981A¥D°Ê²Î¤@¥xªÑ¼Wªø  29.77 + 0.64  +2.20%  28,035  23,743  4,291
19  00753L¤¤«H¤¤°ê50¥¿2  9.48 + 0.35  +3.83%  4,997  1,103  3,894
20  00405A¥D°Ê´I¨¹¥xÆWÀsÄ£  8.68 + 0.11  +1.28%  12,423  8,774  3,649
21  00882 ¤¤«H¤¤°ê°ªªÑ®§  15.09 + 0.13  +0.87%  3,224  270  2,954
22  0052 ´I¨¹¬ì§Þ  62.70 + 1.10  +1.79%  3,989  1,139  2,850
23  009820¤¸¤j¯Ç´µ¹F§Jºë¿ï  9.82 + 0.16  +1.66%  4,122  1,406  2,715
24  00642U´Á¤¸¤jS¡®P¥Ûªo  30.27 + 0.32  +1.07%  2,756  179  2,576
25  00671R´I¨¹NASDAQ¤Ï1  2.42  -0.05  -2.02%  2,548  2  2,545
26  00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2  19.59 + 0.30  +1.56%  2,636  373  2,262
27  0056 ¤¸¤j°ªªÑ®§  55.40 + 0.90  +1.65%  3,048  1,033  2,015
28  00988A¥D°Ê²Î¤@¥þ²y³Ð·s  15.99 + 0.46  +2.96%  5,231  3,231  2,000
29  009802´I¨¹ºXÄ¥50  20.23 + 0.46  +2.33%  4,171  2,199  1,972
30  00715L´Áµó¤f¥¬Äõ¯S¥¿2  57.00 + 0.95  +1.69%  2,588  699  1,888
31  009805¥x·s¬ü°ê¹q¤O°ò«Ø  15.04 + 0.26  +1.76%  2,544  701  1,842
32  2324 ¤¯Ä_  41.60 + 2.85  +7.35%  2,630  959  1,671
33  00994A¥D°Ê²Ä¤@ª÷¥xªÑÀu  16.91 + 0.33  +1.99%  2,525  896  1,629
34  00996A¥D°Ê¥üÂ×¥xÆWÂצ¬  13.94 + 0.34  +2.50%  2,706  1,198  1,507
35  00982A¥D°Ê¸s¯q¥xÆW±j´Î  22.96 + 0.55  +2.45%  4,503  3,000  1,503
36  00916 °ê®õ¥þ²y«~µP50  27.19 + 0.48  +1.80%  1,458  10  1,448
37  009813¨©µÜ¼w¼Ð´¶¨ô¶V50  11.40 + 0.18  +1.60%  2,548  1,114  1,434
38  2317 ÂE®ü  256.00 + 8.50  +3.43%  1,727  357  1,370
39  009821³¥§øµ}¤gÃöÁä¸ê·½  15.15 + 0.24  +1.61%  1,506  204  1,302
40  00881 °ê®õ¥xÆW¬ì§ÞÀsÀY  50.35 + 0.55  +1.10%  5,343  4,113  1,229
41  00983A¥D°Ê¤¤«HARK³Ð·s  12.75 + 0.54  +4.42%  1,429  221  1,208
42  00688L°ê®õ20¦~¬ü¶Å¥¿2  6.40 + 0.01  +0.16%  2,171  975  1,195
43  00663L°ê®õ»OÆW¥[Åv¥¿2  106.25 + 3.95  +3.86%  1,475  351  1,124
44  00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2  83.55 + 1.50  +1.83%  1,782  776  1,006
45  00984A¥D°Ê¦wÁp¥xÆW°ª®§  15.64 + 0.17  +1.10%  1,820  825  995
46  00939 ²Î¤@¥xÆW°ª®§°Ê¯à  23.89 + 0.32  +1.36%  2,103  1,157  945
47  00946 ¸s¯q¬ì§Þ°ª®§¦¨ªø  15.55 + 0.31  +2.03%  1,915  982  933
48  00693U´Áµó¤fS¡®P¶À¨§  23.89  -0.03  -0.13%  1,422  492  929
49  00915 ³Í°òÀu¿ï°ªªÑ®§30  32.64 + 0.36  +1.12%  1,165  250  915
50  006208´I¨¹¥x50  247.25 + 3.45  +1.42%  939  49  889