|
日期：11/09
|
| 1 |
2610 華航 |
21.75 |
+ 0.55 |
+2.59% |
11 |
10,202 |
-10,191 |
| 2 |
1101 台泥 |
26.80 |
+ 0.05 |
+0.19% |
110 |
7,070 |
-6,960 |
| 3 |
1402 遠東新 |
27.25 |
-0.50 |
-1.80% |
0 |
6,824 |
-6,824 |
| 4 |
1216 統一 |
76.70 |
-0.10 |
-0.13% |
37 |
4,340 |
-4,302 |
| 5 |
2412 中華電 |
159.00 |
-4.50 |
-2.75% |
1,314 |
4,892 |
-3,577 |
| 6 |
2481 強茂 |
116.50 |
+ 8.50 |
+7.87% |
0 |
3,281 |
-3,281 |
| 7 |
2105 正新 |
29.65 |
-0.40 |
-1.33% |
1 |
1,545 |
-1,544 |
| 8 |
4904 遠傳 |
106.00 |
-6.00 |
-5.36% |
1,813 |
2,786 |
-972 |
| 9 |
3026 禾伸堂 |
499.00 |
+ 23.50 |
+4.94% |
18 |
808 |
-790 |
| 10 |
2486 一詮 |
159.50 |
+ 14.50 |
+10.00% |
0 |
687 |
-687 |
| 11 |
2351 順德 |
137.00 |
+ 3.50 |
+2.62% |
0 |
595 |
-595 |
| 12 |
00752 中信中國50 |
23.00 |
0.00 |
0.00% |
0 |
500 |
-500 |
| 13 |
2618 長榮航 |
43.90 |
+ 0.30 |
+0.69% |
340 |
836 |
-496 |
| 14 |
2344 華邦電 |
132.50 |
+ 12.00 |
+9.96% |
0 |
430 |
-430 |
| 15 |
2467 志聖 |
308.50 |
+ 4.00 |
+1.31% |
0 |
364 |
-363 |
| 16 |
3702 大聯大 |
90.40 |
+ 0.20 |
+0.22% |
90 |
443 |
-353 |
| 17 |
2498 宏達電 |
36.35 |
+ 1.35 |
+3.86% |
0 |
312 |
-312 |
| 18 |
4938 和碩 |
95.40 |
+ 2.50 |
+2.69% |
35 |
343 |
-307 |
| 19 |
2324 仁寶 |
32.80 |
+ 1.30 |
+4.13% |
42 |
334 |
-292 |
| 20 |
2353 宏碁 |
31.15 |
+ 2.15 |
+7.41% |
9 |
279 |
-270 |
| 21 |
5469 瀚宇博 |
70.00 |
+ 6.30 |
+9.89% |
0 |
266 |
-266 |
| 22 |
3706 神達 |
71.70 |
+ 3.70 |
+5.44% |
1 |
234 |
-233 |
| 23 |
3532 台勝科 |
282.00 |
+ 25.50 |
+9.94% |
3 |
230 |
-227 |
| 24 |
3583 辛耘 |
460.00 |
+ 35.00 |
+8.24% |
0 |
222 |
-222 |
| 25 |
00830 國泰費城半導體 |
68.50 |
+ 0.55 |
+0.81% |
0 |
202 |
-202 |
| 26 |
2327 國巨* |
411.00 |
+ 37.00 |
+9.89% |
0 |
182 |
-182 |
| 27 |
2542 興富發 |
37.85 |
+ 0.10 |
+0.26% |
101 |
283 |
-181 |
| 28 |
2633 台灣高鐵 |
25.60 |
0.00 |
0.00% |
9 |
174 |
-165 |
| 29 |
9904 寶成 |
25.70 |
0.00 |
0.00% |
40 |
198 |
-158 |
| 30 |
2801 彰銀 |
28.15 |
+ 0.25 |
+0.90% |
20 |
144 |
-124 |
| 31 |
2360 致茂 |
1,250.00 |
+ 45.00 |
+3.73% |
33 |
141 |
-108 |
| 32 |
2385 群光 |
88.00 |
-1.20 |
-1.35% |
5 |
112 |
-107 |
| 33 |
3016 嘉晶 |
107.00 |
+ 9.50 |
+9.74% |
0 |
95 |
-95 |
| 34 |
3042 晶技 |
135.00 |
+ 12.00 |
+9.76% |
13 |
106 |
-93 |
| 35 |
00904 台新臺灣半導體30 |
33.35 |
+ 2.13 |
+6.82% |
0 |
70 |
-70 |
| 36 |
3450 聯鈞 |
339.50 |
+ 30.50 |
+9.87% |
0 |
52 |
-52 |
| 37 |
6285 啟碁 |
180.50 |
+ 16.00 |
+9.73% |
11 |
47 |
-36 |
| 38 |
9907 統一實 |
14.00 |
-0.20 |
-1.41% |
0 |
35 |
-35 |
| 39 |
6442 光聖 |
1,105.00 |
+ 100.00 |
+9.95% |
0 |
34 |
-34 |
| 40 |
8021 尖點 |
339.00 |
+ 30.50 |
+9.89% |
0 |
34 |
-34 |
| 41 |
1608 華榮 |
30.55 |
+ 1.05 |
+3.56% |
0 |
29 |
-29 |
| 42 |
2645 長榮航太 |
155.00 |
+ 8.00 |
+5.44% |
0 |
29 |
-29 |
| 43 |
6282 康舒 |
35.55 |
+ 3.20 |
+9.89% |
0 |
28 |
-28 |
| 44 |
2501 國建 |
20.60 |
+ 0.10 |
+0.49% |
0 |
25 |
-25 |
| 45 |
8112 至上 |
75.80 |
+ 2.80 |
+3.84% |
0 |
24 |
-24 |
| 46 |
2377 微星 |
143.00 |
+ 6.00 |
+4.38% |
58 |
82 |
-23 |
| 47 |
1513 中興電 |
145.00 |
+ 6.50 |
+4.69% |
5 |
28 |
-22 |
| 48 |
6239 力成 |
223.50 |
+ 20.00 |
+9.83% |
0 |
22 |
-22 |
| 49 |
2006 東和鋼鐵 |
84.60 |
+ 0.30 |
+0.36% |
0 |
21 |
-21 |
| 50 |
4532 瑞智 |
22.35 |
-0.05 |
-0.22% |
0 |
21 |
-21 |