|
日期:08/11
|
| 1 |
2303 聯電 |
123.00 |
0.00 |
0.00% |
816 |
4,798 |
-3,982 |
| 2 |
2313 華通 |
211.50 |
-3.50 |
-1.63% |
90 |
2,071 |
-1,981 |
| 3 |
3532 台勝科 |
284.00 |
+ 1.00 |
+0.35% |
3 |
1,292 |
-1,289 |
| 4 |
2801 彰銀 |
23.10 |
-0.10 |
-0.43% |
0 |
863 |
-863 |
| 5 |
3665 貿聯-KY |
2,200.00 |
+ 10.00 |
+0.46% |
184 |
916 |
-732 |
| 6 |
8210 勤誠 |
1,015.00 |
-60.00 |
-5.58% |
4 |
511 |
-507 |
| 7 |
2345 智邦 |
2,135.00 |
-30.00 |
-1.39% |
37 |
528 |
-490 |
| 8 |
8028 昇陽半導體 |
261.00 |
-3.00 |
-1.14% |
0 |
440 |
-440 |
| 9 |
2458 義隆 |
145.50 |
0.00 |
0.00% |
0 |
438 |
-438 |
| 10 |
0052 富邦科技 |
61.05 |
+ 0.10 |
+0.16% |
50 |
460 |
-410 |
| 11 |
9938 百和 |
42.50 |
+ 0.50 |
+1.19% |
0 |
407 |
-407 |
| 12 |
6669 緯穎 |
5,930.00 |
-80.00 |
-1.33% |
0 |
399 |
-398 |
| 13 |
3661 世芯-KY |
3,955.00 |
+ 155.00 |
+4.08% |
35 |
362 |
-327 |
| 14 |
0050 元大台灣50 |
104.60 |
+ 0.35 |
+0.34% |
0 |
300 |
-300 |
| 15 |
2891 中信金 |
66.80 |
+ 0.30 |
+0.45% |
31 |
291 |
-260 |
| 16 |
2344 華邦電 |
178.00 |
-1.50 |
-0.84% |
99 |
338 |
-238 |
| 17 |
00935 野村臺灣新科技50 |
56.85 |
+ 0.15 |
+0.26% |
0 |
234 |
-234 |
| 18 |
1590 亞德客-KY |
1,560.00 |
-10.00 |
-0.64% |
0 |
228 |
-227 |
| 19 |
2892 第一金 |
32.70 |
-0.95 |
-2.82% |
128 |
315 |
-187 |
| 20 |
2882 國泰金 |
99.60 |
-1.40 |
-1.39% |
48 |
229 |
-181 |
| 21 |
9802 鈺齊-KY |
74.90 |
+ 3.60 |
+5.05% |
0 |
178 |
-178 |
| 22 |
2454 聯發科 |
4,020.00 |
+ 60.00 |
+1.52% |
92 |
259 |
-167 |
| 23 |
2436 偉詮電 |
67.00 |
-0.40 |
-0.59% |
0 |
157 |
-157 |
| 24 |
6768 志強-KY |
67.50 |
+ 0.40 |
+0.60% |
0 |
149 |
-149 |
| 25 |
3583 辛耘 |
702.00 |
+ 6.00 |
+0.86% |
15 |
150 |
-135 |
| 26 |
3653 健策 |
4,065.00 |
-70.00 |
-1.69% |
2 |
135 |
-132 |
| 27 |
3042 晶技 |
179.00 |
-1.50 |
-0.83% |
0 |
122 |
-122 |
| 28 |
2337 旺宏 |
132.50 |
-1.00 |
-0.75% |
0 |
89 |
-89 |
| 29 |
1773 勝一 |
161.00 |
-1.00 |
-0.62% |
0 |
68 |
-68 |
| 30 |
3037 欣興 |
992.00 |
0.00 |
0.00% |
82 |
150 |
-67 |
| 31 |
1314 中石化 |
7.70 |
-0.04 |
-0.52% |
0 |
66 |
-66 |
| 32 |
3481 群創 |
50.10 |
-2.20 |
-4.21% |
4 |
64 |
-60 |
| 33 |
6415 矽力*-KY |
466.50 |
+ 1.50 |
+0.32% |
8 |
61 |
-53 |
| 34 |
2731 雄獅 |
145.50 |
0.00 |
0.00% |
0 |
51 |
-51 |
| 35 |
9939 宏全 |
135.50 |
-9.00 |
-6.23% |
0 |
49 |
-49 |
| 36 |
1504 東元 |
67.40 |
+ 0.20 |
+0.30% |
0 |
45 |
-45 |
| 37 |
1101 台泥 |
24.65 |
+ 0.10 |
+0.41% |
4 |
49 |
-44 |
| 38 |
6257 矽格 |
204.50 |
-3.00 |
-1.45% |
0 |
43 |
-43 |
| 39 |
2421 建準 |
151.50 |
+ 2.00 |
+1.34% |
0 |
43 |
-43 |
| 40 |
2845 遠東銀 |
13.10 |
-0.05 |
-0.38% |
0 |
41 |
-41 |
| 41 |
9907 統一實 |
14.80 |
-0.05 |
-0.34% |
0 |
36 |
-36 |
| 42 |
2834 臺企銀 |
16.40 |
-0.10 |
-0.61% |
0 |
36 |
-36 |
| 43 |
2867 三商壽 |
9.48 |
-0.22 |
-2.27% |
0 |
35 |
-35 |
| 44 |
2897 王道銀行 |
10.15 |
0.00 |
0.00% |
0 |
34 |
-34 |
| 45 |
2002 中鋼 |
19.75 |
+ 0.10 |
+0.51% |
0 |
32 |
-32 |
| 46 |
2027 大成鋼 |
46.45 |
-0.85 |
-1.80% |
0 |
29 |
-29 |
| 47 |
6282 康舒 |
49.85 |
-0.15 |
-0.30% |
0 |
28 |
-28 |
| 48 |
1319 東陽 |
78.80 |
+ 1.20 |
+1.55% |
0 |
27 |
-27 |
| 49 |
6531 愛普* |
831.00 |
-92.00 |
-9.97% |
0 |
26 |
-26 |
| 50 |
2923 鼎固-KY |
26.00 |
-1.55 |
-5.63% |
0 |
25 |
-25 |