|
日期：09/29
|
| 1 |
2344 華邦電 |
174.00 |
+ 2.50 |
+1.46% |
27 |
2,029 |
-2,002 |
| 2 |
2881 富邦金 |
151.50 |
+ 1.50 |
+1.00% |
77 |
1,764 |
-1,687 |
| 3 |
2327 國巨* |
548.00 |
-32.00 |
-5.52% |
31 |
1,550 |
-1,518 |
| 4 |
3711 日月光投控 |
687.00 |
-12.00 |
-1.72% |
756 |
1,683 |
-927 |
| 5 |
2408 南亞科 |
506.00 |
+ 3.00 |
+0.60% |
3 |
901 |
-898 |
| 6 |
2345 智邦 |
1,810.00 |
-85.00 |
-4.49% |
11 |
747 |
-736 |
| 7 |
3017 奇鋐 |
3,400.00 |
-155.00 |
-4.36% |
61 |
574 |
-513 |
| 8 |
2360 致茂 |
2,185.00 |
-110.00 |
-4.79% |
14 |
460 |
-446 |
| 9 |
9941 裕融 |
78.30 |
-0.90 |
-1.14% |
0 |
328 |
-328 |
| 10 |
2393 億光 |
63.60 |
+ 0.20 |
+0.32% |
35 |
332 |
-296 |
| 11 |
7769 鴻勁 |
5,585.00 |
-85.00 |
-1.50% |
1 |
251 |
-250 |
| 12 |
9914 美利達 |
67.10 |
+ 0.40 |
+0.60% |
0 |
236 |
-236 |
| 13 |
2610 華航 |
20.10 |
-0.20 |
-0.99% |
31 |
247 |
-216 |
| 14 |
4764 雙鍵 |
183.00 |
0.00 |
0.00% |
0 |
205 |
-205 |
| 15 |
2605 新興 |
35.40 |
-1.10 |
-3.01% |
0 |
200 |
-200 |
| 16 |
2890 永豐金 |
43.90 |
-1.25 |
-2.77% |
193 |
390 |
-197 |
| 17 |
2383 台光電 |
4,920.00 |
-130.00 |
-2.57% |
55 |
242 |
-187 |
| 18 |
3034 聯詠 |
540.00 |
-3.00 |
-0.55% |
34 |
220 |
-186 |
| 19 |
3443 創意 |
7,925.00 |
-600.00 |
-7.04% |
0 |
175 |
-175 |
| 20 |
2542 興富發 |
38.60 |
-0.90 |
-2.28% |
102 |
262 |
-159 |
| 21 |
6278 台表科 |
216.00 |
+ 4.00 |
+1.89% |
360 |
519 |
-159 |
| 22 |
2882 國泰金 |
111.50 |
+ 1.00 |
+0.90% |
0 |
146 |
-146 |
| 23 |
6415 矽力*-KY |
409.00 |
-16.50 |
-3.88% |
8 |
141 |
-133 |
| 24 |
006208富邦台50 |
255.20 |
-1.65 |
-0.64% |
0 |
125 |
-125 |
| 25 |
3044 健鼎 |
521.00 |
-17.00 |
-3.16% |
1 |
119 |
-118 |
| 26 |
4746 台耀 |
47.70 |
-0.35 |
-0.73% |
0 |
115 |
-115 |
| 27 |
6805 富世達 |
2,515.00 |
-15.00 |
-0.59% |
0 |
111 |
-111 |
| 28 |
2727 王品 |
235.00 |
+ 3.00 |
+1.29% |
0 |
99 |
-99 |
| 29 |
2801 彰銀 |
27.50 |
-0.25 |
-0.90% |
13 |
111 |
-98 |
| 30 |
4938 和碩 |
90.80 |
-0.50 |
-0.55% |
10 |
106 |
-96 |
| 31 |
2357 華碩 |
963.00 |
+ 10.00 |
+1.05% |
30 |
126 |
-95 |
| 32 |
6669 緯穎 |
2,100.00 |
-15.00 |
-0.71% |
0 |
91 |
-91 |
| 33 |
8046 南電 |
1,270.00 |
+ 30.00 |
+2.42% |
129 |
220 |
-91 |
| 34 |
5534 長虹 |
73.30 |
-0.60 |
-0.81% |
0 |
83 |
-83 |
| 35 |
1216 統一 |
73.90 |
-0.60 |
-0.81% |
0 |
69 |
-69 |
| 36 |
6515 穎崴 |
5,675.00 |
-175.00 |
-2.99% |
2 |
70 |
-68 |
| 37 |
2356 英業達 |
59.20 |
-0.70 |
-1.17% |
9 |
76 |
-67 |
| 38 |
2412 中華電 |
144.00 |
-1.00 |
-0.69% |
10 |
77 |
-67 |
| 39 |
2492 華新科 |
302.00 |
-9.50 |
-3.05% |
1 |
62 |
-61 |
| 40 |
2454 聯發科 |
4,910.00 |
-375.00 |
-7.10% |
136 |
196 |
-59 |
| 41 |
2880 華南金 |
44.90 |
-0.85 |
-1.86% |
14 |
67 |
-53 |
| 42 |
9904 寶成 |
24.80 |
-0.15 |
-0.60% |
21 |
72 |
-51 |
| 43 |
2615 萬海 |
111.00 |
-4.50 |
-3.90% |
2 |
39 |
-37 |
| 44 |
5871 中租-KY |
107.00 |
0.00 |
0.00% |
7 |
40 |
-33 |
| 45 |
2385 群光 |
104.50 |
0.00 |
0.00% |
9 |
40 |
-30 |
| 46 |
6176 瑞儀 |
90.20 |
-1.60 |
-1.74% |
0 |
30 |
-30 |
| 47 |
8021 尖點 |
480.00 |
0.00 |
0.00% |
0 |
30 |
-30 |
| 48 |
2317 鴻海 |
250.50 |
0.00 |
0.00% |
8 |
37 |
-28 |
| 49 |
2382 廣達 |
336.50 |
-2.00 |
-0.59% |
26 |
53 |
-27 |
| 50 |
8112 至上 |
82.70 |
-0.80 |
-0.96% |
1 |
28 |
-27 |