|
日期：09/09
|
| 1 |
2313 華通 |
228.00 |
-3.00 |
-1.30% |
250 |
4,683 |
-4,432 |
| 2 |
1402 遠東新 |
28.70 |
+ 0.05 |
+0.17% |
38 |
2,335 |
-2,297 |
| 3 |
2845 遠東銀 |
13.55 |
-0.15 |
-1.09% |
0 |
2,253 |
-2,253 |
| 4 |
3231 緯創 |
189.00 |
+ 2.50 |
+1.34% |
331 |
2,196 |
-1,865 |
| 5 |
00919 群益台灣精選高息 |
32.58 |
-0.13 |
-0.40% |
0 |
1,800 |
-1,800 |
| 6 |
3450 聯鈞 |
520.00 |
-7.00 |
-1.33% |
0 |
1,406 |
-1,406 |
| 7 |
6669 緯穎 |
2,325.00 |
-15.00 |
-0.64% |
13 |
1,029 |
-1,016 |
| 8 |
2301 光寶科 |
292.50 |
+ 1.50 |
+0.52% |
31 |
995 |
-964 |
| 9 |
2377 微星 |
156.50 |
+ 4.00 |
+2.62% |
16 |
909 |
-893 |
| 10 |
2345 智邦 |
2,015.00 |
+ 60.00 |
+3.07% |
17 |
867 |
-849 |
| 11 |
3702 大聯大 |
105.00 |
+ 0.50 |
+0.48% |
60 |
867 |
-807 |
| 12 |
6449 鈺邦 |
225.50 |
+ 0.50 |
+0.22% |
0 |
500 |
-500 |
| 13 |
00935 野村臺灣新科技50 |
60.00 |
+ 0.15 |
+0.25% |
0 |
500 |
-500 |
| 14 |
2472 立隆電 |
215.00 |
-0.50 |
-0.23% |
0 |
500 |
-500 |
| 15 |
2308 台達電 |
1,795.00 |
-10.00 |
-0.55% |
25 |
457 |
-432 |
| 16 |
2344 華邦電 |
183.00 |
-5.00 |
-2.66% |
16 |
436 |
-420 |
| 17 |
2439 美律 |
74.90 |
-1.20 |
-1.58% |
10 |
416 |
-406 |
| 18 |
2441 超豐 |
114.50 |
0.00 |
0.00% |
0 |
385 |
-385 |
| 19 |
2356 英業達 |
64.30 |
+ 0.30 |
+0.47% |
5 |
328 |
-323 |
| 20 |
8039 台虹 |
289.50 |
-5.00 |
-1.70% |
8 |
272 |
-264 |
| 21 |
8210 勤誠 |
916.00 |
+ 9.00 |
+0.99% |
7 |
266 |
-259 |
| 22 |
2408 南亞科 |
523.00 |
-8.00 |
-1.51% |
12 |
250 |
-238 |
| 23 |
2458 義隆 |
130.00 |
-0.50 |
-0.38% |
11 |
247 |
-236 |
| 24 |
2618 長榮航 |
42.55 |
+ 0.10 |
+0.24% |
35 |
263 |
-228 |
| 25 |
2886 兆豐金 |
50.30 |
-0.30 |
-0.59% |
96 |
312 |
-216 |
| 26 |
2330 台積電 |
2,465.00 |
-5.00 |
-0.20% |
118 |
321 |
-203 |
| 27 |
3135 凌航 |
170.00 |
-1.00 |
-0.58% |
0 |
201 |
-201 |
| 28 |
3167 大量 |
900.00 |
-38.00 |
-4.05% |
0 |
194 |
-194 |
| 29 |
2383 台光電 |
5,375.00 |
+ 35.00 |
+0.66% |
20 |
182 |
-162 |
| 30 |
9941 裕融 |
80.30 |
-0.70 |
-0.86% |
0 |
161 |
-161 |
| 31 |
2880 華南金 |
44.35 |
-0.80 |
-1.77% |
0 |
159 |
-159 |
| 32 |
3665 貿聯-KY |
1,975.00 |
+ 40.00 |
+2.07% |
25 |
184 |
-159 |
| 33 |
2428 興勤 |
248.50 |
-5.00 |
-1.97% |
0 |
156 |
-156 |
| 34 |
2486 一詮 |
249.50 |
+ 4.00 |
+1.63% |
0 |
150 |
-150 |
| 35 |
8114 振樺電 |
180.00 |
0.00 |
0.00% |
0 |
139 |
-139 |
| 36 |
2610 華航 |
20.45 |
-0.15 |
-0.73% |
51 |
165 |
-114 |
| 37 |
6442 光聖 |
1,700.00 |
+ 5.00 |
+0.29% |
0 |
111 |
-111 |
| 38 |
2027 大成鋼 |
48.60 |
-0.75 |
-1.52% |
839 |
946 |
-107 |
| 39 |
2885 元大金 |
69.70 |
-0.90 |
-1.27% |
56 |
153 |
-97 |
| 40 |
2474 可成 |
206.00 |
+ 1.00 |
+0.49% |
9 |
105 |
-96 |
| 41 |
1319 東陽 |
79.60 |
+ 0.60 |
+0.76% |
1 |
96 |
-95 |
| 42 |
6139 亞翔 |
750.00 |
+ 8.00 |
+1.08% |
0 |
95 |
-95 |
| 43 |
2421 建準 |
167.50 |
-0.50 |
-0.30% |
0 |
89 |
-89 |
| 44 |
1216 統一 |
76.00 |
-0.70 |
-0.91% |
0 |
80 |
-80 |
| 45 |
2379 瑞昱 |
705.00 |
+ 13.00 |
+1.88% |
8 |
77 |
-69 |
| 46 |
2357 華碩 |
979.00 |
+ 11.00 |
+1.14% |
34 |
99 |
-65 |
| 47 |
9904 寶成 |
24.55 |
-0.15 |
-0.61% |
37 |
96 |
-59 |
| 48 |
6285 啟碁 |
233.50 |
-2.50 |
-1.06% |
8 |
63 |
-55 |
| 49 |
3036 文曄 |
191.50 |
+ 2.00 |
+1.06% |
6 |
59 |
-53 |
| 50 |
2324 仁寶 |
38.90 |
-0.15 |
-0.38% |
6 |
50 |
-44 |