|
日期：09/07
|
| 1 |
2313 華通 |
240.00 |
-9.50 |
-3.81% |
330 |
4,119 |
-3,788 |
| 2 |
1402 遠東新 |
28.70 |
-0.45 |
-1.54% |
401 |
3,291 |
-2,890 |
| 3 |
00919 群益台灣精選高息 |
32.91 |
-0.11 |
-0.33% |
0 |
1,500 |
-1,500 |
| 4 |
2344 華邦電 |
180.00 |
+ 6.00 |
+3.45% |
39 |
1,399 |
-1,360 |
| 5 |
8996 高力 |
1,240.00 |
-60.00 |
-4.62% |
43 |
1,182 |
-1,139 |
| 6 |
6669 緯穎 |
2,490.00 |
-75.00 |
-2.92% |
316 |
1,064 |
-748 |
| 7 |
8046 南電 |
1,050.00 |
-5.00 |
-0.47% |
183 |
767 |
-584 |
| 8 |
3711 日月光投控 |
621.00 |
+ 33.00 |
+5.61% |
139 |
649 |
-510 |
| 9 |
6449 鈺邦 |
231.50 |
-6.00 |
-2.53% |
0 |
500 |
-500 |
| 10 |
2472 立隆電 |
226.00 |
+ 1.00 |
+0.44% |
13 |
501 |
-488 |
| 11 |
3008 大立光 |
6,660.00 |
-740.00 |
-10.00% |
22 |
480 |
-458 |
| 12 |
2330 台積電 |
2,460.00 |
+ 50.00 |
+2.07% |
84 |
451 |
-367 |
| 13 |
8210 勤誠 |
937.00 |
-49.00 |
-4.97% |
1 |
333 |
-332 |
| 14 |
8021 尖點 |
462.00 |
+ 42.00 |
+10.00% |
0 |
212 |
-212 |
| 15 |
2606 裕民 |
78.60 |
+ 0.40 |
+0.51% |
220 |
390 |
-170 |
| 16 |
3661 世芯-KY |
4,040.00 |
-180.00 |
-4.27% |
0 |
153 |
-153 |
| 17 |
6831 邁科 |
568.00 |
-37.00 |
-6.12% |
5 |
134 |
-129 |
| 18 |
2395 研華 |
680.00 |
-31.00 |
-4.36% |
20 |
141 |
-121 |
| 19 |
3443 創意 |
5,935.00 |
+ 125.00 |
+2.15% |
2 |
118 |
-116 |
| 20 |
2356 英業達 |
66.10 |
-1.40 |
-2.07% |
120 |
234 |
-114 |
| 21 |
2327 國巨* |
589.00 |
+ 27.00 |
+4.80% |
144 |
253 |
-109 |
| 22 |
2458 義隆 |
131.00 |
-2.00 |
-1.50% |
20 |
122 |
-102 |
| 23 |
9941 裕融 |
80.50 |
-0.80 |
-0.98% |
0 |
99 |
-99 |
| 24 |
00935 野村臺灣新科技50 |
60.60 |
+ 1.95 |
+3.32% |
0 |
98 |
-98 |
| 25 |
1513 中興電 |
167.00 |
+ 1.50 |
+0.91% |
0 |
63 |
-63 |
| 26 |
6446 藥華藥 |
1,325.00 |
+ 15.00 |
+1.15% |
28 |
88 |
-60 |
| 27 |
2881 富邦金 |
149.50 |
-1.00 |
-0.66% |
17 |
75 |
-58 |
| 28 |
3036 文曄 |
192.50 |
0.00 |
0.00% |
1 |
59 |
-58 |
| 29 |
3583 辛耘 |
722.00 |
+ 11.00 |
+1.55% |
0 |
58 |
-58 |
| 30 |
2615 萬海 |
114.50 |
-0.50 |
-0.43% |
0 |
56 |
-56 |
| 31 |
5880 合庫金 |
26.50 |
-0.15 |
-0.56% |
0 |
55 |
-55 |
| 32 |
4551 智伸科 |
167.50 |
-4.00 |
-2.33% |
0 |
54 |
-54 |
| 33 |
9939 宏全 |
129.00 |
-2.50 |
-1.90% |
0 |
51 |
-51 |
| 34 |
2324 仁寶 |
40.05 |
-1.55 |
-3.73% |
0 |
50 |
-50 |
| 35 |
1319 東陽 |
81.70 |
-0.90 |
-1.09% |
0 |
50 |
-50 |
| 36 |
2885 元大金 |
70.20 |
+ 0.40 |
+0.57% |
44 |
88 |
-44 |
| 37 |
3004 豐達科 |
120.00 |
-1.50 |
-1.23% |
0 |
43 |
-43 |
| 38 |
3042 晶技 |
176.50 |
+ 3.00 |
+1.73% |
0 |
40 |
-40 |
| 39 |
6285 啟碁 |
239.50 |
-4.00 |
-1.64% |
12 |
51 |
-39 |
| 40 |
3481 群創 |
49.95 |
+ 1.45 |
+2.99% |
0 |
37 |
-37 |
| 41 |
6257 矽格 |
213.00 |
+ 1.00 |
+0.47% |
0 |
33 |
-33 |
| 42 |
5434 崇越 |
541.00 |
+ 3.00 |
+0.56% |
7 |
40 |
-33 |
| 43 |
2834 臺企銀 |
17.20 |
+ 0.20 |
+1.18% |
9 |
35 |
-26 |
| 44 |
3653 健策 |
5,655.00 |
-220.00 |
-3.74% |
18 |
39 |
-21 |
| 45 |
00850 元大臺灣ESG永續 |
94.25 |
+ 1.60 |
+1.73% |
0 |
20 |
-20 |
| 46 |
2455 全新 |
500.00 |
-28.00 |
-5.30% |
3 |
22 |
-19 |
| 47 |
8070 長華* |
49.90 |
-0.60 |
-1.19% |
0 |
19 |
-19 |
| 48 |
6005 群益證 |
32.70 |
-0.05 |
-0.15% |
0 |
16 |
-16 |
| 49 |
3406 玉晶光 |
987.00 |
-68.00 |
-6.45% |
0 |
16 |
-16 |
| 50 |
2838 聯邦銀 |
20.95 |
+ 0.10 |
+0.48% |
0 |
15 |
-15 |