|
日期：07/26
|
| 1 |
2317 鴻海 |
192.00 |
-9.50 |
-4.71% |
1,668 |
7,523 |
-5,854 |
| 2 |
00900 富邦特選高股息30 |
15.89 |
-0.21 |
-1.30% |
0 |
2,000 |
-2,000 |
| 3 |
6191 精成科 |
61.00 |
-1.20 |
-1.93% |
17 |
910 |
-893 |
| 4 |
2408 南亞科 |
58.10 |
-2.50 |
-4.13% |
158 |
622 |
-464 |
| 5 |
2313 華通 |
80.00 |
-0.50 |
-0.62% |
105 |
508 |
-403 |
| 6 |
3017 奇鋐 |
613.00 |
-56.00 |
-8.37% |
17 |
340 |
-323 |
| 7 |
2376 技嘉 |
271.00 |
-9.00 |
-3.21% |
198 |
496 |
-298 |
| 8 |
2458 義隆 |
141.50 |
0.00 |
0.00% |
481 |
760 |
-278 |
| 9 |
3231 緯創 |
97.00 |
-4.00 |
-3.96% |
375 |
625 |
-250 |
| 10 |
2455 全新 |
159.00 |
-4.00 |
-2.45% |
249 |
476 |
-227 |
| 11 |
8081 致新 |
256.50 |
-1.50 |
-0.58% |
19 |
217 |
-198 |
| 12 |
2836 高雄銀 |
12.55 |
-0.20 |
-1.57% |
0 |
195 |
-195 |
| 13 |
3189 景碩 |
120.00 |
+ 1.00 |
+0.84% |
1 |
186 |
-185 |
| 14 |
9907 統一實 |
15.00 |
-0.05 |
-0.33% |
0 |
179 |
-179 |
| 15 |
3715 定穎投控 |
52.80 |
-2.00 |
-3.65% |
0 |
170 |
-170 |
| 16 |
2023 燁輝 |
15.20 |
+ 0.05 |
+0.33% |
0 |
167 |
-167 |
| 17 |
6526 達發 |
606.00 |
-10.00 |
-1.62% |
13 |
180 |
-167 |
| 18 |
1304 台聚 |
15.90 |
-0.20 |
-1.24% |
0 |
151 |
-151 |
| 19 |
9904 寶成 |
35.25 |
0.00 |
0.00% |
421 |
557 |
-136 |
| 20 |
6669 緯穎 |
1,975.00 |
-195.00 |
-8.99% |
5 |
135 |
-130 |
| 21 |
1519 華城 |
775.00 |
-74.00 |
-8.72% |
39 |
152 |
-113 |
| 22 |
2010 春源 |
18.30 |
+ 0.05 |
+0.27% |
0 |
98 |
-98 |
| 23 |
3406 玉晶光 |
521.00 |
-53.00 |
-9.23% |
9 |
106 |
-97 |
| 24 |
9958 世紀鋼 |
231.00 |
-13.00 |
-5.33% |
0 |
93 |
-93 |
| 25 |
1789 神隆 |
26.05 |
-0.35 |
-1.33% |
0 |
91 |
-91 |
| 26 |
3413 京鼎 |
315.00 |
-10.00 |
-3.08% |
6 |
92 |
-86 |
| 27 |
4755 三福化 |
132.50 |
-4.00 |
-2.93% |
24 |
100 |
-76 |
| 28 |
3533 嘉澤 |
1,420.00 |
-60.00 |
-4.05% |
118 |
189 |
-71 |
| 29 |
6719 力智 |
261.50 |
-6.50 |
-2.43% |
0 |
61 |
-61 |
| 30 |
6257 矽格 |
75.40 |
-1.40 |
-1.82% |
23 |
78 |
-54 |
| 31 |
6531 愛普* |
335.00 |
-5.50 |
-1.62% |
19 |
71 |
-52 |
| 32 |
00653L富邦印度正2 |
66.40 |
+ 0.90 |
+1.37% |
0 |
46 |
-46 |
| 33 |
5607 遠雄港 |
54.70 |
-0.40 |
-0.73% |
0 |
42 |
-42 |
| 34 |
5269 祥碩 |
1,615.00 |
-45.00 |
-2.71% |
37 |
74 |
-37 |
| 35 |
2535 達欣工 |
58.40 |
+ 0.20 |
+0.34% |
0 |
34 |
-34 |
| 36 |
1476 儒鴻 |
520.00 |
-20.00 |
-3.70% |
0 |
34 |
-34 |
| 37 |
9933 中鼎 |
53.10 |
-0.50 |
-0.93% |
0 |
34 |
-34 |
| 38 |
8996 高力 |
374.00 |
-17.00 |
-4.35% |
0 |
34 |
-34 |
| 39 |
1903 士紙 |
58.30 |
-1.10 |
-1.85% |
0 |
31 |
-31 |
| 40 |
2834 臺企銀 |
18.35 |
-0.20 |
-1.08% |
2 |
33 |
-31 |
| 41 |
3450 聯鈞 |
125.00 |
-1.00 |
-0.79% |
0 |
30 |
-30 |
| 42 |
3617 碩天 |
253.00 |
-8.50 |
-3.25% |
1 |
28 |
-27 |
| 43 |
3443 創意 |
1,335.00 |
-95.00 |
-6.64% |
22 |
48 |
-26 |
| 44 |
2451 創見 |
95.80 |
-2.80 |
-2.84% |
213 |
236 |
-23 |
| 45 |
1102 亞泥 |
41.05 |
-0.15 |
-0.36% |
50 |
69 |
-18 |
| 46 |
2888 新光金 |
10.70 |
-0.10 |
-0.93% |
0 |
12 |
-12 |
| 47 |
2707 晶華 |
208.50 |
-1.50 |
-0.71% |
1 |
12 |
-10 |
| 48 |
2206 三陽工業 |
76.80 |
+ 1.60 |
+2.13% |
3 |
10 |
-6 |
| 49 |
9939 宏全 |
161.50 |
-7.50 |
-4.44% |
4 |
10 |
-6 |
| 50 |
6214 精誠 |
122.50 |
-2.50 |
-2.00% |
2 |
8 |
-5 |