|
日期:10/22
|
| 1 |
00637L元大滬深300正2 |
16.05 |
-0.69 |
-4.12% |
4,494 |
4,018 |
-476 |
| 2 |
4960 誠美材 |
31.50 |
+ 0.65 |
+2.11% |
1,047 |
594 |
-453 |
| 3 |
9955 佳龍 |
21.75 |
-0.25 |
-1.14% |
430 |
37 |
-393 |
| 4 |
6533 晶心科 |
282.50 |
-8.50 |
-2.92% |
1,813 |
1,522 |
-291 |
| 5 |
6209 今國光 |
99.00 |
-11.00 |
-10.00% |
1,042 |
754 |
-288 |
| 6 |
6116 彩晶 |
14.40 |
-0.30 |
-2.04% |
3,598 |
3,322 |
-276 |
| 7 |
3717 聯嘉投控 |
27.30 |
-0.70 |
-2.50% |
959 |
687 |
-272 |
| 8 |
6285 啟�� |
230.00 |
-16.50 |
-6.69% |
572 |
325 |
-247 |
| 9 |
3026 禾伸堂 |
756.00 |
-59.00 |
-7.24% |
438 |
237 |
-201 |
| 10 |
8213 志超 |
41.40 |
-1.45 |
-3.38% |
247 |
58 |
-189 |
| 11 |
3042 晶技 |
169.50 |
-13.00 |
-7.12% |
1,813 |
1,663 |
-150 |
| 12 |
2355 敬鵬 |
50.70 |
-1.30 |
-2.50% |
355 |
207 |
-148 |
| 13 |
6278 台表科 |
290.50 |
-26.00 |
-8.21% |
538 |
390 |
-148 |
| 14 |
6213 聯茂 |
777.00 |
-46.00 |
-5.59% |
1,022 |
892 |
-130 |
| 15 |
9103 美德醫療-DR |
5.64 |
-0.08 |
-1.40% |
841 |
727 |
-114 |
| 16 |
1303 南亞 |
301.00 |
-19.50 |
-6.08% |
2,775 |
2,663 |
-112 |
| 17 |
2484 希華 |
76.70 |
-5.70 |
-6.92% |
292 |
184 |
-108 |
| 18 |
2890 永豐金 |
46.35 |
+ 0.95 |
+2.09% |
441 |
334 |
-107 |
| 19 |
1709 和益 |
55.30 |
-0.70 |
-1.25% |
675 |
579 |
-96 |
| 20 |
2478 大毅 |
118.50 |
-8.00 |
-6.32% |
200 |
118 |
-82 |
| 21 |
2377 微星 |
163.00 |
-2.00 |
-1.21% |
201 |
124 |
-77 |
| 22 |
2481 強茂 |
153.50 |
-5.50 |
-3.46% |
577 |
500 |
-77 |
| 23 |
2302 麗正 |
44.65 |
-1.65 |
-3.56% |
154 |
82 |
-72 |
| 24 |
4989 榮科 |
71.00 |
+ 2.10 |
+3.05% |
211 |
139 |
-72 |
| 25 |
8150 南茂 |
95.90 |
-6.60 |
-6.44% |
329 |
259 |
-70 |
| 26 |
4919 新唐 |
134.50 |
-9.00 |
-6.27% |
960 |
891 |
-69 |
| 27 |
3031 佰鴻 |
32.30 |
-1.10 |
-3.29% |
166 |
102 |
-64 |
| 28 |
2402 毅嘉 |
57.30 |
-3.30 |
-5.45% |
142 |
79 |
-63 |
| 29 |
00988A主動統一全球創新 |
15.11 |
-0.21 |
-1.37% |
282 |
220 |
-62 |
| 30 |
00665L富邦�琤肭磪囓�2 |
7.87 |
-0.67 |
-7.85% |
257 |
195 |
-62 |
| 31 |
3715 定穎投控 |
134.50 |
-0.50 |
-0.37% |
375 |
314 |
-61 |
| 32 |
6957 裕慶-KY |
454.00 |
+ 6.00 |
+1.34% |
622 |
564 |
-58 |
| 33 |
00664R國泰臺灣加權反1 |
1.59 |
+ 0.01 |
+0.63% |
817 |
760 |
-57 |
| 34 |
4977 眾達-KY |
165.00 |
-15.50 |
-8.59% |
119 |
63 |
-56 |
| 35 |
3231 緯創 |
190.00 |
-5.00 |
-2.56% |
703 |
648 |
-55 |
| 36 |
00650L復華香港正2 |
14.14 |
-1.03 |
-6.79% |
369 |
316 |
-53 |
| 37 |
1717 長興 |
68.50 |
-2.70 |
-3.79% |
436 |
384 |
-52 |
| 38 |
2313 華通 |
224.50 |
-16.00 |
-6.65% |
475 |
426 |
-49 |
| 39 |
3016 嘉晶 |
145.00 |
-9.50 |
-6.15% |
842 |
793 |
-49 |
| 40 |
4566 時碩工業 |
84.40 |
-0.70 |
-0.82% |
192 |
145 |
-47 |
| 41 |
2351 順德 |
196.00 |
-10.00 |
-4.85% |
295 |
250 |
-45 |
| 42 |
6668 中揚光 |
53.70 |
-4.90 |
-8.36% |
149 |
104 |
-45 |
| 43 |
1727 中華化 |
93.20 |
-5.90 |
-5.95% |
107 |
64 |
-43 |
| 44 |
3701 大眾控 |
54.50 |
-4.50 |
-7.63% |
166 |
123 |
-43 |
| 45 |
2317 鴻海 |
245.00 |
-5.00 |
-2.00% |
478 |
437 |
-41 |
| 46 |
3605 宏致 |
171.50 |
-6.50 |
-3.65% |
1,163 |
1,122 |
-41 |
| 47 |
2316 楠梓電 |
150.00 |
-8.00 |
-5.06% |
330 |
290 |
-40 |
| 48 |
8422 可寧衛* |
26.05 |
-0.05 |
-0.19% |
712 |
672 |
-40 |
| 49 |
00671R富邦NASDAQ反1 |
2.44 |
+ 0.04 |
+1.67% |
2,443 |
2,405 |
-38 |
| 50 |
6505 台塑化 |
106.50 |
-3.00 |
-2.74% |
859 |
824 |
-35 |