日期:07/04
|
1 |
8210 勤誠 |
487.50 |
-2.50 |
-0.51% |
1,366 |
368 |
-536 |
-39.25% |
2 |
9919 康那香 |
17.65 |
-0.45 |
-2.49% |
462 |
500 |
-121 |
-26.17% |
3 |
2359 所羅門 |
136.00 |
-1.50 |
-1.09% |
2,282 |
11 |
-433 |
-18.97% |
4 |
4133 亞諾法 |
26.80 |
-0.25 |
-0.92% |
141 |
0 |
-23 |
-16.28% |
5 |
2009 第一銅 |
33.55 |
-1.35 |
-3.87% |
1,990 |
23 |
-245 |
-12.31% |
6 |
2530 華建 |
31.60 |
0.00 |
0.00% |
810 |
410 |
-61 |
-7.53% |
7 |
3055 蔚華科 |
64.70 |
+ 0.70 |
+1.09% |
985 |
36 |
-74 |
-7.52% |
8 |
9935 慶豐富 |
21.30 |
-0.75 |
-3.40% |
739 |
20 |
-51 |
-6.90% |
9 |
3013 晟銘電 |
128.00 |
-4.00 |
-3.03% |
7,950 |
1,060 |
-506 |
-6.36% |
10 |
2501 國建 |
19.85 |
-0.15 |
-0.75% |
954 |
0 |
-58 |
-6.08% |
11 |
3413 京鼎 |
295.00 |
-5.50 |
-1.83% |
386 |
15 |
-23 |
-5.96% |
12 |
8466 美吉吉-KY |
28.95 |
+ 0.25 |
+0.87% |
84 |
0 |
-5 |
-5.93% |
13 |
3550 聯穎 |
14.50 |
-0.30 |
-2.03% |
239 |
6 |
-14 |
-5.86% |
14 |
2481 強茂 |
48.15 |
-1.55 |
-3.12% |
1,205 |
0 |
-68 |
-5.64% |
15 |
5244 弘凱 |
46.55 |
+ 0.05 |
+0.11% |
1,609 |
94 |
-85 |
-5.28% |
16 |
2442 新美齊 |
24.70 |
-0.20 |
-0.80% |
289 |
396 |
-15 |
-5.19% |
17 |
6116 彩晶 |
7.15 |
-0.12 |
-1.65% |
3,545 |
144 |
-178 |
-5.02% |
18 |
2464 盟立 |
56.20 |
-1.90 |
-3.27% |
1,809 |
109 |
-88 |
-4.86% |
19 |
2528 皇普 |
31.35 |
-0.40 |
-1.26% |
214 |
49 |
-10 |
-4.68% |
20 |
1539 巨庭 |
19.40 |
-0.35 |
-1.77% |
177 |
53 |
-8 |
-4.51% |
21 |
6668 中揚光 |
46.00 |
-3.05 |
-6.22% |
655 |
122 |
-29 |
-4.43% |
22 |
2316 楠梓電 |
54.90 |
+ 1.30 |
+2.43% |
4,067 |
11 |
-179 |
-4.40% |
23 |
8374 羅昇 |
96.50 |
-0.50 |
-0.52% |
739 |
160 |
-32 |
-4.33% |
24 |
2605 新興 |
22.45 |
-0.15 |
-0.66% |
1,170 |
75 |
-50 |
-4.27% |
25 |
5292 華懋 |
153.50 |
-2.50 |
-1.60% |
24 |
0 |
-1 |
-4.19% |
26 |
2439 美律 |
111.00 |
-4.00 |
-3.48% |
3,941 |
139 |
-165 |
-4.19% |
27 |
2337 旺宏 |
21.35 |
-0.90 |
-4.04% |
11,455 |
3,887 |
-463 |
-4.04% |
28 |
1524 耿鼎 |
28.25 |
-0.75 |
-2.59% |
1,068 |
784 |
-43 |
-4.02% |
29 |
2488 漢平 |
46.60 |
-0.15 |
-0.32% |
85 |
0 |
-3 |
-3.53% |
30 |
1589 永冠-KY |
24.45 |
-1.30 |
-5.05% |
205 |
15 |
-7 |
-3.41% |
31 |
2356 英業達 |
44.00 |
-0.35 |
-0.79% |
14,106 |
11 |
-463 |
-3.28% |
32 |
3504 揚明光 |
45.40 |
-1.20 |
-2.58% |
214 |
105 |
-7 |
-3.27% |
33 |
2062 橋椿 |
25.35 |
+ 0.05 |
+0.20% |
247 |
35 |
-8 |
-3.23% |
34 |
3380 明泰 |
28.90 |
-0.90 |
-3.02% |
812 |
48 |
-25 |
-3.08% |
35 |
2375 凱美 |
56.60 |
-1.30 |
-2.25% |
228 |
4 |
-7 |
-3.07% |
36 |
2427 三商電 |
28.00 |
-0.60 |
-2.10% |
1,390 |
561 |
-42 |
-3.02% |
37 |
2413 環科 |
17.90 |
-0.25 |
-1.38% |
66 |
7 |
-2 |
-3.02% |
38 |
6282 康舒 |
25.60 |
-1.15 |
-4.30% |
1,901 |
93 |
-57 |
-3.00% |
39 |
6278 台表科 |
109.00 |
-3.00 |
-2.68% |
2,220 |
0 |
-66 |
-2.97% |
40 |
6405 悅城 |
24.75 |
-0.35 |
-1.39% |
140 |
35 |
-4 |
-2.87% |
41 |
9103 美德醫療-DR |
5.00 |
-0.07 |
-1.38% |
349 |
361 |
-10 |
-2.86% |
42 |
4562 穎漢 |
56.50 |
+ 0.30 |
+0.53% |
1,533 |
694 |
-43 |
-2.80% |
43 |
6541 泰福-KY |
53.90 |
-0.90 |
-1.64% |
252 |
13 |
-7 |
-2.78% |
44 |
8442 威宏-KY |
85.60 |
-0.90 |
-1.04% |
397 |
27 |
-11 |
-2.77% |
45 |
1522 堤維西 |
47.10 |
-1.00 |
-2.08% |
804 |
43 |
-22 |
-2.74% |
46 |
2731 雄獅 |
161.00 |
-3.00 |
-1.83% |
1,799 |
71 |
-46 |
-2.56% |
47 |
1466 聚隆 |
14.95 |
-0.45 |
-2.92% |
518 |
41 |
-13 |
-2.51% |
48 |
1540 喬福 |
29.30 |
-0.40 |
-1.35% |
280 |
62 |
-7 |
-2.50% |
49 |
9955 佳龍 |
27.90 |
-0.75 |
-2.62% |
407 |
189 |
-10 |
-2.46% |
50 |
6230 尼得科超眾 |
128.00 |
-4.00 |
-3.03% |
41 |
3 |
-1 |
-2.43% |