¤é´Á¡G09/18
¦W¦¸ ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ º¦¶^´T ¿Ä¸ê¾lÃB ¿Ä¸ê­­ÃB ¨Ï¥Î²v
1  00671R´I¨¹NASDAQ¤Ï1  2.42  -0.04  -1.63%  118,963  126,971  93.69%
2  2236 ¦Ê¹F-KY  116.50  -0.50  -0.43%  12,109  15,782  76.73%
3  2476 ¹d²»  124.00 + 4.50  +3.77%  41,824  55,033  76.00%
4  6165 ®ö¤Z  50.30 + 1.70  +3.50%  12,454  19,438  64.07%
5  3040 »·¨£  34.45 + 0.75  +2.23%  9,391  16,556  56.72%
6  00653L´I¨¹¦L«×¥¿2  43.13 + 0.11  +0.26%  1,756  3,100  56.65%
7  00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2  79.45 + 2.75  +3.59%  21,877  39,268  55.71%
8  00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2  8.92 + 0.15  +1.71%  56,044  102,741  54.55%
9  00673R´Á¤¸¤jS¡®P­ìªo¤Ï1  10.26 + 0.11  +1.08%  162,622  312,387  52.06%
10  3550 Áp¿o  23.70 + 0.95  +4.18%  13,300  26,887  49.47%
11  3563 ªª¼w  671.00 + 12.00  +1.82%  6,042  12,300  49.12%
12  00637L¤¸¤jº­²`300¥¿2  19.54 + 0.29  +1.51%  90,742  190,526  47.63%
13  00650L´_µØ­»´ä¥¿2  16.32 + 0.36  +2.26%  11,317  24,084  46.99%
14  8476 ¥x¹Ò*  19.75  -0.15  -0.75%  18,970  41,556  45.65%
15  00632R¤¸¤j¥xÆW50¤Ï1  9.67  -0.17  -1.73%  284,293  657,801  43.22%
16  00641R´I¨¹¤é¥»¤Ï1  3.66  -0.02  -0.54%  9,746  22,564  43.19%
17  3605 §»­P  154.00 + 14.00  +10.00%  18,990  44,118  43.04%
18  00753L¤¤«H¤¤°ê50¥¿2  8.86 + 0.12  +1.37%  73,804  174,789  42.22%
19  8021 ¦yÂI  460.00 + 10.00  +2.22%  15,243  36,817  41.40%
20  1472 ¤T¬v¹ê·~  87.40  -0.10  -0.11%  3,590  8,747  41.04%
21  6706 ´f¯S  149.50 + 4.50  +3.10%  8,024  19,637  40.86%
22  009829¤jµØÁú°êKOSPI50  10.63 + 0.23  +2.21%  34,006  84,217  40.38%
23  8103 Ãv¯þ  129.50  -2.50  -1.89%  7,863  19,609  40.10%
24  4927 ®õ¹©-KY  44.25 + 0.85  +1.96%  26,529  66,234  40.05%
25  2484 §ÆµØ  70.40 + 0.10  +0.14%  15,922  39,855  39.95%
26  4722 °êºë¤Æ  189.50 + 6.50  +3.55%  9,954  26,055  38.20%
27  2486 ¤@¸à  237.50 + 8.50  +3.71%  22,894  60,185  38.04%
28  8996 °ª¤O  1,430.00 + 130.00  +10.00%  8,882  23,406  37.95%
29  2426 ¹©¤¸  102.00 + 6.00  +6.25%  28,474  75,155  37.89%
30  00676R´I¨¹»OÆW¥[Åv¤Ï1  5.33  -0.11  -2.02%  18,611  50,208  37.07%
31  4989 ºa¬ì  61.00 + 1.10  +1.84%  15,748  43,194  36.46%
32  912000±á°T¬ì-DR  2.52  -0.02  -0.79%  14,374  39,823  36.09%
33  3450 Áp¶v  538.00 + 13.00  +2.48%  13,101  36,420  35.97%
34  3167 ¤j¶q  834.00 + 17.00  +2.08%  8,108  22,614  35.85%
35  2464 ·ù¥ß  197.00 + 17.50  +9.75%  19,312  54,170  35.65%
36  6426 ²Î·s  373.50 + 10.50  +2.89%  3,415  9,627  35.47%
37  9136 ¥¨ÄË-DR  9.70 + 0.14  +1.46%  11,484  33,076  34.72%
38  3715 ©w¿o§ë±±  118.50  0.00  0.00%  24,545  70,893  34.62%
39  6405 ®®«°  40.60  -0.75  -1.81%  5,652  16,450  34.36%
40  8039 ¥x­i  269.50 + 12.50  +4.86%  22,437  65,966  34.01%
41  3149 ¥¿¹F  63.80 + 1.80  +2.90%  23,261  68,533  33.94%
42  4977 ²³¹F-KY  175.00 + 2.00  +1.16%  6,961  20,672  33.67%
43  6949 ¨Kº¸¥ÍÂå*-³Ð  54.50 + 0.10  +0.18%  110,334  327,900  33.65%
44  00664R°ê®õ»OÆW¥[Åv¤Ï1  1.56  -0.03  -1.89%  73,765  221,143  33.36%
45  6715 ¹Å°ò  433.00 + 39.00  +9.90%  6,151  18,568  33.13%
46  5284 jpp-KY  297.00 + 3.50  +1.19%  4,327  13,223  32.72%
47  3055 ½«µØ¬ì  171.00 + 10.00  +6.21%  8,289  25,610  32.37%
48  1337 ¦A¥Í-KY  4.45  -0.04  -0.89%  21,502  67,238  31.98%
49  3717 Áp¹Å§ë±±  25.10 + 2.20  +9.61%  16,900  52,910  31.94%
50  6830 ¦Æ»Í  563.00 + 51.00  +9.96%  4,354  13,681  31.83%