\n'); // -->
¿Ä¸ê¨Ï¥Î²v±Æ¦æ
¤W¥«¿Ä¸ê¨Ï¥Î²v±Æ¦æ
¤WÂd¿Ä¸ê¨Ï¥Î²v±Æ¦æ
¤é´Á¡G09/18
¦W¦¸
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
º¦¶^´T
¿Ä¸ê¾lÃB
¿Ä¸êÃB
¨Ï¥Î²v
1
00671R´I¨¹NASDAQ¤Ï1
2.42
-0.04
-1.63%
118,963
126,971
93.69%
2
2236 ¦Ê¹F-KY
116.50
-0.50
-0.43%
12,109
15,782
76.73%
3
2476 ¹d²»
124.00
+ 4.50
+3.77%
41,824
55,033
76.00%
4
6165 ®ö¤Z
50.30
+ 1.70
+3.50%
12,454
19,438
64.07%
5
3040 »·¨£
34.45
+ 0.75
+2.23%
9,391
16,556
56.72%
6
00653L´I¨¹¦L«×¥¿2
43.13
+ 0.11
+0.26%
1,756
3,100
56.65%
7
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2
79.45
+ 2.75
+3.59%
21,877
39,268
55.71%
8
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2
8.92
+ 0.15
+1.71%
56,044
102,741
54.55%
9
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
10.26
+ 0.11
+1.08%
162,622
312,387
52.06%
10
3550 Áp¿o
23.70
+ 0.95
+4.18%
13,300
26,887
49.47%
11
3563 ªª¼w
671.00
+ 12.00
+1.82%
6,042
12,300
49.12%
12
00637L¤¸¤jº²`300¥¿2
19.54
+ 0.29
+1.51%
90,742
190,526
47.63%
13
00650L´_µØ»´ä¥¿2
16.32
+ 0.36
+2.26%
11,317
24,084
46.99%
14
8476 ¥x¹Ò*
19.75
-0.15
-0.75%
18,970
41,556
45.65%
15
00632R¤¸¤j¥xÆW50¤Ï1
9.67
-0.17
-1.73%
284,293
657,801
43.22%
16
00641R´I¨¹¤é¥»¤Ï1
3.66
-0.02
-0.54%
9,746
22,564
43.19%
17
3605 §»P
154.00
+ 14.00
+10.00%
18,990
44,118
43.04%
18
00753L¤¤«H¤¤°ê50¥¿2
8.86
+ 0.12
+1.37%
73,804
174,789
42.22%
19
8021 ¦yÂI
460.00
+ 10.00
+2.22%
15,243
36,817
41.40%
20
1472 ¤T¬v¹ê·~
87.40
-0.10
-0.11%
3,590
8,747
41.04%
21
6706 ´f¯S
149.50
+ 4.50
+3.10%
8,024
19,637
40.86%
22
009829¤jµØÁú°êKOSPI50
10.63
+ 0.23
+2.21%
34,006
84,217
40.38%
23
8103 Ãv¯þ
129.50
-2.50
-1.89%
7,863
19,609
40.10%
24
4927 ®õ¹©-KY
44.25
+ 0.85
+1.96%
26,529
66,234
40.05%
25
2484 §ÆµØ
70.40
+ 0.10
+0.14%
15,922
39,855
39.95%
26
4722 °êºë¤Æ
189.50
+ 6.50
+3.55%
9,954
26,055
38.20%
27
2486 ¤@¸à
237.50
+ 8.50
+3.71%
22,894
60,185
38.04%
28
8996 °ª¤O
1,430.00
+ 130.00
+10.00%
8,882
23,406
37.95%
29
2426 ¹©¤¸
102.00
+ 6.00
+6.25%
28,474
75,155
37.89%
30
00676R´I¨¹»OÆW¥[Åv¤Ï1
5.33
-0.11
-2.02%
18,611
50,208
37.07%
31
4989 ºa¬ì
61.00
+ 1.10
+1.84%
15,748
43,194
36.46%
32
912000±á°T¬ì-DR
2.52
-0.02
-0.79%
14,374
39,823
36.09%
33
3450 Áp¶v
538.00
+ 13.00
+2.48%
13,101
36,420
35.97%
34
3167 ¤j¶q
834.00
+ 17.00
+2.08%
8,108
22,614
35.85%
35
2464 ·ù¥ß
197.00
+ 17.50
+9.75%
19,312
54,170
35.65%
36
6426 ²Î·s
373.50
+ 10.50
+2.89%
3,415
9,627
35.47%
37
9136 ¥¨ÄË-DR
9.70
+ 0.14
+1.46%
11,484
33,076
34.72%
38
3715 ©w¿o§ë±±
118.50
0.00
0.00%
24,545
70,893
34.62%
39
6405 ®®«°
40.60
-0.75
-1.81%
5,652
16,450
34.36%
40
8039 ¥xi
269.50
+ 12.50
+4.86%
22,437
65,966
34.01%
41
3149 ¥¿¹F
63.80
+ 1.80
+2.90%
23,261
68,533
33.94%
42
4977 ²³¹F-KY
175.00
+ 2.00
+1.16%
6,961
20,672
33.67%
43
6949 ¨Kº¸¥ÍÂå*-³Ð
54.50
+ 0.10
+0.18%
110,334
327,900
33.65%
44
00664R°ê®õ»OÆW¥[Åv¤Ï1
1.56
-0.03
-1.89%
73,765
221,143
33.36%
45
6715 ¹Å°ò
433.00
+ 39.00
+9.90%
6,151
18,568
33.13%
46
5284 jpp-KY
297.00
+ 3.50
+1.19%
4,327
13,223
32.72%
47
3055 ½«µØ¬ì
171.00
+ 10.00
+6.21%
8,289
25,610
32.37%
48
1337 ¦A¥Í-KY
4.45
-0.04
-0.89%
21,502
67,238
31.98%
49
3717 Áp¹Å§ë±±
25.10
+ 2.20
+9.61%
16,900
52,910
31.94%
50
6830 ¦Æ»Í
563.00
+ 51.00
+9.96%
4,354
13,681
31.83%