除權除息表
排序方式:
|
00904新光臺灣半導體30
|
2025/07/18 |
0.48 |
0 |
0.48 |
114/08/15 |
|
|
|
0 |
|
|
|
|
00981B第一金優選非投債
|
2025/07/18 |
0.072 |
0 |
0.072 |
114/08/11 |
|
|
|
0 |
|
|
|
|
|
2025/07/18 |
0.25 |
0 |
0.25 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
2.5 |
0 |
2.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
0.65 |
0.35 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
1.05 |
0 |
1.05 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/18 |
96.04302728 |
18 |
|
|
2025/07/18 |
0.30338525 |
0 |
0.30338525 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
1.48416558 |
0 |
1.48416558 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
3.01010342 |
0 |
3.01010342 |
114/08/06 |
|
0 |
0 |
0 |
114/07/18 |
42.30914871 |
75 |
|
|
|
|
|
|
|
|
|
|
0 |
114/07/18 |
87.1458355 |
48 |
|
|
2025/07/18 |
2.6 |
0 |
2.6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
3.96311412 |
0 |
3.96311412 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
2.1889546 |
0.99497936 |
3.18393396 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/18 |
0.97 |
0 |
0.97 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
5547久舜
|
2025/04/01 |
0.8 |
0 |
0.8 |
114/04/29 |
114/07/18 |
1.1 |
0 |
1.1 |
|
|
|
|
7765中華資安
|
2025/07/18 |
9.22494242 |
0 |
9.22494242 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
0.36 |
0 |
0.36 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
2025/07/21 |
0.866 |
0 |
0.866 |
114/08/08 |
|
|
|
0 |
|
|
|
|
006203元大MSCI台灣
|
2025/07/21 |
0.55 |
0 |
0.55 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00719B元大美債1-3
|
2025/07/21 |
0.31 |
0 |
0.31 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00720B元大投資級公司債
|
2025/07/21 |
0.45 |
0 |
0.45 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00788B元大10年IG電能債
|
2025/07/21 |
0.4 |
0 |
0.4 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00834B第一金金融債10+
|
2025/07/21 |
0.372 |
0 |
0.372 |
114/08/12 |
|
|
|
0 |
|
|
|
|
00870B元大15年EM主權債
|
2025/07/21 |
0.36 |
0 |
0.36 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00967B元大優息美債
|
2025/07/21 |
0.033 |
0 |
0.033 |
114/08/08 |
|
|
|
0 |
|
|
|
|
00968B元大優息投等債
|
2025/07/21 |
0.043 |
0 |
0.043 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
2025/07/21 |
9.7964854 |
0 |
9.7964854 |
114/08/25 |
114/07/21 |
3.0143032002 |
0 |
3.0143032002 |
|
|
|
|
|
2025/07/21 |
2 |
0 |
2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
2.69097788 |
1.29565601 |
3.98663389 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
5.3 |
0 |
5.3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
2.00016442 |
0 |
2.00016442 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
1.5 |
0 |
1.5 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
7 |
0 |
7 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/21 |
43.29235549539 |
20 |
|
|
2025/07/21 |
3.77240899 |
2.71613447 |
6.48854346 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
0.8 |
0 |
0.8 |
114/08/15 |
|
0.4 |
0 |
0.4 |
|
|
|
|
|
2025/07/21 |
5.15 |
0 |
5.15 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
6 |
0 |
6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
0.6 |
0 |
0.6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
0.59053966 |
0 |
0.59053966 |
114/08/22 |
114/07/21 |
1.37792589 |
0 |
1.37792589 |
|
|
|
|
|
2025/07/21 |
0.5 |
1.5 |
2 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
0 |
2.7 |
2.7 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
5.1 |
0 |
5.1 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
3.51530255 |
0.50218608 |
4.01748863 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
1 |
0 |
1 |
114/08/25 |
114/07/21 |
0.2 |
0 |
0.2 |
|
|
|
|
|
2025/07/21 |
1.50101022 |
0 |
1.50101022 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/21 |
2 |
0 |
2 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
2255凱銳光電
|
2025/07/21 |
0.20198898 |
0 |
0.20198898 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
7716昱臺國際
|
2025/07/21 |
2 |
0 |
2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
7790思必瑞特
|
2025/07/21 |
0.07589745 |
0 |
0.07589745 |
114/08/26 |
114/07/21 |
0 |
1 |
1 |
114/07/21 |
|
0 |
|
|
2025/07/22 |
0.7 |
0 |
0.7 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
0.25 |
0 |
0.25 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
1.73372654 |
0 |
1.73372654 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
0.5 |
0 |
0.5 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
3.02781449 |
0 |
3.02781449 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
3.05924888 |
0 |
3.05924888 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
1.2 |
0 |
1.2 |
114/08/27 |
114/07/22 |
0.10015129 |
0 |
0.10015129 |
|
|
|
|
|
2025/07/22 |
9.9807529 |
0 |
9.9807529 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
4.5 |
0 |
4.5 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
5.9899014 |
0 |
5.9899014 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
1.40049609 |
0 |
1.40049609 |
114/08/22 |
114/07/22 |
0.2500886774 |
0 |
0.2500886774 |
|
|
|
|
|
2025/07/22 |
10.18657142 |
0 |
10.18657142 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
6 |
0 |
6 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
6.5 |
0 |
6.5 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
1.45 |
0 |
1.45 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/22 |
0.05 |
0 |
0.05 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
6744豐技生技
|
2025/07/22 |
0.95 |
0 |
0.95 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
7578利百景
|
2025/07/22 |
0.49906399 |
0 |
0.49906399 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
7780大研生醫
|
2025/07/22 |
1.57497304 |
0.61664183 |
2.19161487 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.5 |
0 |
0.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0 |
0.4 |
0.4 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.35 |
0 |
0.35 |
114/08/26 |
114/07/23 |
0.7 |
0 |
0.7 |
|
|
|
|
|
2025/07/23 |
0.75 |
0 |
0.75 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
6.9390727 |
0 |
6.9390727 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
1.47663019 |
0 |
1.47663019 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
4 |
0 |
4 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.5 |
0.5 |
1 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/23 |
71.57443501467 |
40 |
|
|
2025/07/23 |
4.2 |
0 |
4.2 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
2.2 |
0 |
2.2 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.45 |
0 |
0.45 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
5.2 |
0 |
5.2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
30.00007835 |
0 |
30.00007835 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
3.5 |
0 |
3.5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/03 |
0.7 |
0 |
0.7 |
114/07/30 |
114/07/23 |
0.5000000168 |
0 |
0.5000000168 |
|
|
|
|
|
2025/07/23 |
0.36 |
0 |
0.36 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.8 |
0 |
0.8 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
16 |
0 |
16 |
114/08/27 |
114/07/23 |
1.5 |
0 |
1.5 |
|
|
|
|
|
2025/07/23 |
3 |
0 |
3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
0.725 |
0 |
0.725 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/23 |
1.6 |
0 |
1.6 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
4590富田
|
2025/07/23 |
3 |
0 |
3 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
6868采威國際
|
2025/07/23 |
0.95 |
0.2499999 |
1.1999999 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
00858永豐美國500大
|
2025/07/24 |
1.4 |
0 |
1.4 |
114/08/19 |
|
|
|
0 |
|
|
|
|
00888永豐台灣ESG
|
2025/07/24 |
0.22 |
0 |
0.22 |
114/08/19 |
|
|
|
0 |
|
|
|
|
00930永豐ESG低碳高息
|
2025/07/24 |
0.18 |
0 |
0.18 |
114/08/19 |
|
|
|
0 |
|
|
|
|
00958B永豐ESG銀行債15+
|
2025/07/24 |
0.035 |
0 |
0.035 |
114/08/19 |
|
|
|
0 |
|
|
|
|
|
2025/07/24 |
0.55109766 |
0 |
0.55109766 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.75 |
0 |
0.75 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1.3 |
0 |
1.3 |
114/08/20 |
114/07/24 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/07/24 |
0.2 |
0 |
0.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.15 |
0 |
0.15 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.25 |
0 |
0.25 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.2 |
0 |
0.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1.5 |
0 |
1.5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.8 |
0 |
0.8 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
4.5 |
0 |
4.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.5 |
0 |
0.5 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.1915858 |
0 |
0.1915858 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.33 |
0 |
0.33 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
2002A中鋼特
|
2025/07/24 |
1.4 |
0 |
1.4 |
114/08/27 |
|
|
|
0 |
|
|
|
|
|
2025/07/24 |
1.11 |
0 |
1.11 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
2.5 |
0 |
2.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.3 |
0 |
0.3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.3 |
0 |
0.3 |
114/08/29 |
114/07/24 |
0.3 |
0 |
0.3 |
|
|
|
|
|
2025/04/17 |
2 |
0 |
2 |
114/05/20 |
114/07/24 |
1 |
0 |
1 |
|
|
|
|
|
2025/07/24 |
2.5 |
0 |
2.5 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.26546999 |
0 |
0.26546999 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.02 |
0 |
0.02 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1 |
0 |
1 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1 |
0 |
1 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
3.5 |
1.5 |
5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
2 |
0 |
2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
4.1 |
0 |
4.1 |
114/08/28 |
114/07/24 |
1.0000000376 |
0 |
1.0000000376 |
|
|
|
|
|
2025/07/24 |
0.3 |
0 |
0.3 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
3.2 |
0 |
3.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.40679876 |
0.61019813 |
1.01699689 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
3.2235002 |
0 |
3.2235002 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1.2 |
0 |
1.2 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1.54463283 |
0 |
1.54463283 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
4.15 |
0 |
4.15 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
1.01476579 |
0 |
1.01476579 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.27040138 |
0.22959862 |
0.5 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
4.998366 |
0 |
4.998366 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
2.25000001 |
0 |
2.25000001 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.77 |
0 |
0.77 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.30324703 |
0 |
0.30324703 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
5.5 |
0 |
5.5 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
3.13479961 |
0.31098176 |
3.44578137 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
4.9901393 |
0 |
4.9901393 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/24 |
0.15 |
0 |
0.15 |
114/08/29 |
114/07/24 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/07/24 |
0.29999709 |
0 |
0.29999709 |
114/08/22 |
114/07/24 |
0.849991763 |
0.849991763 |
1.699983526 |
|
|
|
|
|
2025/07/24 |
2 |
0 |
2 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
2249湧盛
|
2025/07/24 |
3.6 |
0 |
3.6 |
114/08/20 |
|
1 |
0 |
1 |
|
|
|
|
6723傑智環境
|
|
0 |
0 |
0 |
|
114/07/24 |
0.6 |
0.8 |
1.4 |
|
|
|
|
6729機光科技
|
2025/07/24 |
0.67 |
0.28 |
0.95 |
114/09/16 |
|
0 |
0 |
0 |
|
|
|
|
7455樺緯物聯
|
2025/07/24 |
3.6 |
0 |
3.6 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
7730暉盛
|
2025/07/24 |
1 |
0 |
1 |
114/08/29 |
114/07/24 |
2 |
0 |
2 |
|
|
|
|
7768頌勝科技
|
2025/07/24 |
3.45 |
0 |
3.45 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
7769鴻勁
|
2025/07/24 |
22.50375991 |
0 |
22.50375991 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
7788松川精密
|
2025/07/24 |
2.5 |
0 |
2.5 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
8999台灣積層
|
2025/07/24 |
2 |
0 |
2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
9 |
0 |
9 |
114/08/29 |
114/07/25 |
1 |
0 |
1 |
|
|
|
|
|
2025/07/25 |
6 |
0 |
6 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
1.3 |
0 |
1.3 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
5.5 |
0 |
5.5 |
114/08/20 |
114/07/25 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/07/25 |
2.2 |
0 |
2.2 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
0.59100606 |
0 |
0.59100606 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
3.99973231 |
0 |
3.99973231 |
114/08/29 |
114/07/25 |
1.7698815024 |
0.2299846198 |
1.9998661222 |
|
|
|
|
|
2025/07/25 |
2.1 |
0 |
2.1 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
0.36 |
0 |
0.36 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
1.5 |
0 |
1.5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
9.9260547 |
0 |
9.9260547 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
0.2 |
0 |
0.2 |
114/08/29 |
114/07/25 |
0.8 |
0 |
0.8 |
|
|
|
|
|
2025/07/25 |
2.01652066 |
0 |
2.01652066 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
2.5 |
0 |
2.5 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/25 |
2.1 |
0 |
2.1 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
7760享溫馨
|
|
|
|
|
|
|
|
|
0 |
114/07/25 |
206.55737704 |
35 |
|
7828創新服務
|
2025/07/25 |
1.5 |
0 |
1.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
00726B國泰新興投等債
|
2025/07/28 |
0.58 |
0 |
0.58 |
114/08/21 |
|
|
|
0 |
|
|
|
|
|
2025/07/28 |
18.5 |
0 |
18.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
0.80655978 |
0 |
0.80655978 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
2.1 |
0 |
2.1 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
5 |
0 |
5 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
4.74358974 |
0 |
4.74358974 |
114/08/28 |
114/07/28 |
0.2564102564 |
0 |
0.2564102564 |
|
|
|
|
|
2025/07/28 |
0.37557087 |
0 |
0.37557087 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
0.4 |
0 |
0.4 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/28 |
2.02303391 |
0 |
2.02303391 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/04/01 |
4.30314731 |
0.95625495 |
5.25940226 |
114/04/23 |
114/07/28 |
1.420847258 |
0 |
1.420847258 |
|
|
|
|
|
2025/07/28 |
0.99997 |
0 |
0.99997 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
6493雷虎生
|
2025/07/28 |
0.25 |
0 |
0.25 |
114/08/15 |
|
0 |
0 |
0 |
114/06/27 |
224.53222453 |
15 |
|
6927聯合聚晶
|
2025/07/28 |
0.25098761 |
0 |
0.25098761 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
7805威聯通
|
2025/07/28 |
40 |
0 |
40 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
0.50806451 |
0 |
0.50806451 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/29 |
155.19830415 |
|
|
|
2025/07/29 |
8.08408877 |
0 |
8.08408877 |
114/08/18 |
|
1 |
0 |
1 |
|
|
|
|
|
2025/07/29 |
0.3 |
0 |
0.3 |
114/08/15 |
114/07/29 |
0.286999999 |
0 |
0.286999999 |
|
|
|
|
|
2025/07/29 |
22 |
0 |
22 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
2 |
0 |
2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
2.3 |
0 |
2.3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
4.1 |
0 |
4.1 |
114/08/21 |
|
0.2 |
0 |
0.2 |
|
|
|
|
|
2025/07/29 |
5.00171702 |
0 |
5.00171702 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
0.7569093 |
0 |
0.7569093 |
114/08/21 |
114/07/29 |
0.8 |
0 |
0.8 |
|
|
|
|
|
2025/07/29 |
0.5 |
0 |
0.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
3.18437 |
0 |
3.18437 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
0.48 |
0 |
0.48 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
2 |
0 |
2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/29 |
21.716504 |
0 |
21.716504 |
114/08/28 |
114/07/29 |
2.56508942 |
0 |
2.56508942 |
|
|
|
|
|
2025/07/29 |
3.59225381 |
0 |
3.59225381 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
6883微電能源
|
|
|
|
|
|
|
|
|
0 |
114/07/29 |
63.207945 |
60 |
|
|
2025/07/30 |
1.3 |
0 |
1.3 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
7 |
0 |
7 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
11 |
0 |
11 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
0.5 |
0 |
0.5 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
10 |
0 |
10 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/03/13 |
2 |
0 |
2 |
114/05/15 |
114/07/30 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/07/30 |
1 |
0 |
1 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.4 |
0 |
1.4 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2.3 |
0 |
2.3 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
0.8 |
0 |
0.8 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/09/03 |
114/07/30 |
1 |
0 |
1 |
|
|
|
|
|
2025/07/30 |
3.2 |
0 |
3.2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
0.7 |
0 |
0.7 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.2 |
0 |
1.2 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.49762969 |
0 |
1.49762969 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.30032724 |
0 |
1.30032724 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.1 |
0 |
1.1 |
114/08/29 |
114/07/30 |
0.2 |
0 |
0.2 |
|
|
|
|
|
2025/07/30 |
6.1 |
0 |
6.1 |
114/08/28 |
114/07/30 |
0.2 |
0 |
0.2 |
|
|
|
|
5871A中租-KY甲特
|
2025/07/30 |
3.8 |
0 |
3.8 |
114/08/28 |
|
|
|
0 |
|
|
|
|
|
2025/07/30 |
0.5 |
0 |
0.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2.5 |
0 |
2.5 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2.9 |
0 |
2.9 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2.34854327 |
0 |
2.34854327 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
8 |
0 |
8 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/30 |
1.2 |
0 |
1.2 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
2741老四川
|
2025/07/30 |
3 |
0 |
3 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
2942京站
|
2025/07/30 |
1.58 |
0 |
1.58 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
3678聯享
|
2025/07/30 |
1.2 |
0 |
1.2 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
6705振躍精密
|
2025/07/30 |
2.2 |
0 |
2.2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
6758冠亞
|
2025/07/30 |
1 |
0 |
1 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
00939統一台灣高息動能
|
2025/07/31 |
0.068 |
0 |
0.068 |
114/08/22 |
|
|
|
0 |
|
|
|
|
00950B凱基A級公司債
|
2025/07/31 |
0.068 |
0 |
0.068 |
114/08/26 |
|
|
|
0 |
|
|
|
|
00959B大華投等美債15Y+
|
2025/07/31 |
0.044 |
0 |
0.044 |
114/08/21 |
|
|
|
0 |
|
|
|
|
00966B統一ESG投等債15+
|
2025/07/31 |
0.065 |
0 |
0.065 |
114/08/22 |
|
|
|
0 |
|
|
|
|
|
2025/07/31 |
3 |
0 |
3 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/15 |
3.13 |
0 |
3.13 |
114/08/11 |
114/07/31 |
1.0082303885 |
0 |
1.0082303885 |
|
|
|
|
|
2025/07/31 |
1.35 |
0 |
1.35 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
4 |
0 |
4 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
0.29960976 |
0 |
0.29960976 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
2.5 |
0 |
2.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
5.31 |
0 |
5.31 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
0.7 |
0 |
0.7 |
114/09/01 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
2.96988337 |
0 |
2.96988337 |
114/08/28 |
|
2 |
0 |
2 |
|
|
|
|
|
2025/07/31 |
0.5 |
0 |
0.5 |
114/09/04 |
114/07/31 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/07/31 |
9 |
0 |
9 |
114/09/03 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
4.33210719 |
0 |
4.33210719 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
1 |
0 |
1 |
114/08/22 |
|
0 |
0 |
0 |
114/03/04 |
108.761446 |
22 |
114/05/14 |
|
2025/07/31 |
4 |
0 |
4 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
41.72282389 |
0 |
41.72282389 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/31 |
226.48364481 |
|
|
|
2025/07/31 |
0.8 |
0 |
0.8 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
3.2 |
0 |
3.2 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
1.8 |
0 |
1.8 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
2 |
0 |
2 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
0.5 |
0 |
0.5 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
8.00069651 |
0.60005223 |
8.60074874 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
3 |
0 |
3 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
7 |
0 |
7 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
3.2 |
0 |
3.2 |
114/09/04 |
114/07/31 |
0.6 |
0 |
0.6 |
|
|
|
|
|
2025/07/31 |
3.91952347 |
0 |
3.91952347 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
4.5 |
0 |
4.5 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
1.38 |
0 |
1.38 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
2.4 |
0 |
2.4 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/07/31 |
7 |
0 |
7 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
6734安盛生
|
|
|
|
|
|
|
|
|
0 |
114/07/31 |
277.56766 |
6 |
|
|
2025/08/01 |
1.9742209 |
0 |
1.9742209 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/06/11 |
7.7 |
0 |
7.7 |
114/06/30 |
114/08/01 |
2 |
0 |
2 |
|
|
|
|
|
2025/08/01 |
0.1 |
0 |
0.1 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/01 |
2.92190981 |
0 |
2.92190981 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/01 |
0.65 |
0 |
0.65 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
00946群益科技高息成長
|
2025/08/04 |
0.025 |
0 |
0.025 |
114/08/28 |
|
|
|
0 |
|
|
|
|
00970B新光BBB投等債20+
|
2025/08/04 |
0.045 |
0 |
0.045 |
114/08/29 |
|
|
|
0 |
|
|
|
|
|
2025/08/04 |
0.3 |
0 |
0.3 |
114/09/09 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/04 |
2.2 |
0 |
2.2 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/04 |
0 |
0.3 |
0.3 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/04 |
11.6 |
0 |
11.6 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/04 |
2.2 |
1.8 |
4 |
114/09/05 |
114/08/04 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
0 |
0 |
0 |
|
114/08/04 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/08/04 |
0.225 |
0 |
0.225 |
114/08/27 |
114/08/04 |
1 |
0 |
1 |
|
|
|
|
|
2025/08/04 |
4 |
0 |
4 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/06/20 |
14 |
0 |
14 |
114/07/11 |
114/08/04 |
1.997915 |
0 |
1.997915 |
|
|
|
|
|
2025/08/04 |
0.3 |
1.2 |
1.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/04 |
3 |
0 |
3 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
1269乾杯
|
2025/08/04 |
1.514448 |
0 |
1.514448 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
0.5 |
0 |
0.5 |
114/09/19 |
114/08/05 |
0.44 |
0 |
0.44 |
|
|
|
|
|
2025/08/05 |
0.5 |
0 |
0.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
0.210466 |
0 |
0.210466 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
0.69828543 |
0 |
0.69828543 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
0.2 |
0 |
0.2 |
114/09/09 |
114/08/05 |
0.6 |
0 |
0.6 |
|
|
|
|
|
2025/08/05 |
1.518181 |
0 |
1.518181 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
1.00147404 |
0 |
1.00147404 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/05 |
3.5 |
0 |
3.5 |
114/09/05 |
114/08/05 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/08/05 |
1.6 |
0.7 |
2.3 |
114/09/01 |
|
0 |
0 |
0 |
|
|
|
|
5297廣化
|
2025/08/05 |
0.9 |
0 |
0.9 |
114/09/03 |
|
0 |
0 |
0 |
|
|
|
|
7782光速火箭
|
2025/08/05 |
2.58126179 |
0.43722424 |
3.01848603 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
2.8 |
0 |
2.8 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
3 |
3 |
6 |
114/09/02 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
0.9 |
0 |
0.9 |
114/09/02 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
11.5 |
0 |
11.5 |
114/09/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
0.7 |
0 |
0.7 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/06 |
5 |
0 |
5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
7.5 |
0 |
7.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
0.2 |
0 |
0.2 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
0.25 |
0 |
0.25 |
114/09/10 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
0 |
0.4 |
0.4 |
114/09/04 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
4.07948414 |
1.63179365 |
5.71127779 |
114/09/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
0.7 |
1.5 |
2.2 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
4.5 |
1.5 |
6 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
4 |
0 |
4 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
0 |
1.2 |
1.2 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
4 |
0 |
4 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/07 |
2.3167025 |
0 |
2.3167025 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/08 |
2.8 |
0 |
2.8 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/08 |
4 |
0 |
4 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/11 |
2.105043 |
0 |
2.105043 |
114/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/11 |
1.1 |
0 |
1.1 |
114/09/05 |
|
1.1 |
0 |
1.1 |
|
|
|
|
6848拉法醫
|
|
0 |
0 |
0 |
|
114/08/11 |
1 |
0 |
1 |
|
|
|
|
7810捷創科技
|
2025/08/11 |
3.5 |
0.5 |
4 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/12 |
2.3 |
0.2 |
2.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/12 |
0.8 |
0 |
0.8 |
114/09/10 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/12 |
3.2651426 |
0 |
3.2651426 |
114/09/10 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/13 |
2 |
0 |
2 |
114/09/09 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/13 |
1 |
0 |
1 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/14 |
9.16252783 |
0 |
9.16252783 |
114/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/14 |
1 |
2.5 |
3.5 |
114/09/10 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/14 |
0.8 |
0 |
0.8 |
114/09/10 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/14 |
0.5 |
0 |
0.5 |
114/09/05 |
114/08/14 |
0.5 |
0 |
0.5 |
|
|
|
|
|
2025/08/14 |
1 |
0 |
1 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/14 |
1.4 |
0 |
1.4 |
114/09/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/18 |
1.5 |
0 |
1.5 |
114/09/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/18 |
0.3 |
0.2 |
0.5 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/19 |
0.4 |
0 |
0.4 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/19 |
10.5 |
0 |
10.5 |
114/09/09 |
|
0 |
0 |
0 |
|
|
|
|
6983華洋精機
|
2025/08/19 |
2 |
0 |
2 |
114/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/20 |
0.14856721 |
0.14856721 |
0.29713442 |
114/09/16 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/21 |
1.3 |
0 |
1.3 |
114/09/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/21 |
1.31 |
1.69 |
3 |
114/09/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/21 |
8.93 |
0 |
8.93 |
114/09/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/21 |
1.226918 |
0 |
1.226918 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/22 |
0.2 |
0 |
0.2 |
114/09/26 |
114/08/22 |
1 |
0 |
1 |
|
|
|
|
8329台視
|
2025/08/26 |
0.75 |
0 |
0.75 |
114/09/25 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/27 |
0.5 |
0 |
0.5 |
114/09/19 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/27 |
3.9 |
0 |
3.9 |
|
|
0 |
0 |
0 |
|
|
|
|
|
2025/08/28 |
32.2 |
0 |
32.2 |
114/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/02 |
4 |
0 |
4 |
114/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/02 |
1 |
0 |
1 |
114/09/26 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/04 |
3 |
0 |
3 |
114/10/01 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/04 |
14 |
0 |
14 |
114/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/11 |
6.5 |
0 |
6.5 |
114/10/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/15 |
2.6 |
0 |
2.6 |
114/10/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/16 |
5 |
0 |
5 |
114/10/09 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/16 |
1.0148906 |
0 |
1.0148906 |
114/10/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/17 |
3.2 |
0 |
3.2 |
114/10/17 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/18 |
4.89 |
1.16 |
6.05 |
114/10/16 |
|
0 |
0 |
0 |
|
|
|
|
|
2025/09/29 |
0.65 |
0 |
0.65 |
|
|
0 |
0 |
0 |
|
|
|
|