|
|
| 外資買賣超明細
最後更新日: 11/13 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-38,836 |
581,883 |
4.06% |
| 0051 元大中型100 |
0 |
134 |
0.58% |
| 0052 富邦科技 |
-119 |
2,666 |
2.49% |
| 0053 元大電子 |
-2 |
60 |
1.20% |
| 0055 元大MSCI金融 |
34 |
456 |
0.56% |
| 0056 元大高股息 |
-2,520 |
74,011 |
0.53% |
| 0061 元大寶滬深 |
8 |
6,338 |
5.02% |
| 006201元大富櫃50 |
8 |
230 |
1.31% |
| 006204永豐臺灣加權 |
-4 |
34 |
2.29% |
| 006205富邦上証 |
24 |
4,530 |
3.71% |
| 006206元大上證50 |
5 |
796 |
2.22% |
| 006207復華滬深 |
1 |
789 |
2.93% |
| 006208富邦台50 |
-1,542 |
34,608 |
1.81% |
| 00631L元大台灣50正2 |
113 |
8,053 |
7.45% |
| 00632R元大台灣50反1 |
8 |
174,436 |
8.93% |
| 00633L富邦上証正2 |
91 |
2,975 |
1.57% |
| 00635U期元大S＆P黃金 |
-60 |
5,182 |
2.07% |
| 00636 國泰中國A50 |
4 |
1,220 |
0.80% |
| 00637L元大滬深300正2 |
8,128 |
31,561 |
2.55% |
| 00638R元大滬深300反1 |
-9 |
849 |
2.42% |
| 00639 富邦深100 |
7 |
3,228 |
2.09% |
| 00640L富邦日本正2 |
3 |
98 |
0.85% |
| 00642U期元大S＆P石油 |
-834 |
1,582 |
0.77% |
| 00643 群益深証中小 |
39 |
12,797 |
12.41% |
| 00645 富邦日本 |
6 |
409 |
0.80% |
| 00646 元大S＆P500 |
-90 |
12,183 |
2.55% |
| 00647L元大S＆P500正2 |
-1 |
199 |
2.68% |
| 00648R元大S＆P500反1 |
2 |
1,195 |
0.69% |
| 00650L復華香港正2 |
-241 |
8,784 |
6.02% |
| 00652 富邦印度 |
-2 |
220 |
0.22% |
| 00653L富邦印度正2 |
-11 |
217 |
1.21% |
| 00655L國泰中國A50正2 |
2 |
759 |
0.76% |
| 00656R國泰中國A50反1 |
-20 |
1,719 |
8.44% |
| 00661 元大日經225 |
1 |
141 |
0.60% |
| 00662 富邦NASDAQ |
54 |
5,498 |
0.90% |
| 00663L國泰臺灣加權正2 |
146 |
1,464 |
1.53% |
| 00665L富邦恒生國企正2 |
-724 |
14,702 |
3.13% |
| 00668 國泰美國道瓊 |
-68 |
129 |
1.22% |
| 00670L富邦NASDAQ正2 |
66 |
162 |
0.21% |
| 00675L富邦臺灣加權正2 |
58 |
901 |
0.78% |
| 00679B元大美債20年 |
10,940 |
180,105 |
2.01% |
| 00680L元大美債20正2 |
1 |
15,631 |
0.48% |
| 00685L群益臺灣加權正2 |
37 |
83 |
0.34% |
| 00687B國泰20年美債 |
6,301 |
85,878 |
1.20% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
28 |
290 |
0.37% |
| 00692 富邦公司治理 |
38 |
902 |
0.13% |
| 00693U期街口S＆P黃豆 |
-19 |
1,782 |
1.47% |
| 00694B富邦美債1-3 |
0 |
1,278 |
0.73% |
| 00695B富邦美債7-10 |
-96 |
1,044 |
2.56% |
| 00696B富邦美債20年 |
754 |
19,640 |
2.09% |
| 00697B元大美債7-10 |
-2 |
300 |
0.43% |
| 00700 富邦恒生國企 |
53 |
2,608 |
4.46% |
| 00701 國泰股利精選30 |
-9 |
964 |
0.42% |
| 00702 國泰標普低波高息 |
3 |
640 |
10.34% |
| 00708L期元大S＆P黃金正2 |
-116 |
1,507 |
1.47% |
| 00709 富邦歐洲 |
0 |
84 |
0.51% |
| 00711B復華彭博新興債 |
-1 |
824 |
0.08% |
| 00712 復華富時不動產 |
5,460 |
51,989 |
1.02% |
| 00713 元大台灣高息低波 |
-460 |
28,584 |
1.04% |
| 00715L期街口布蘭特正2 |
-31,848 |
59,710 |
5.40% |
| 00717 富邦美國特別股 |
157 |
1,956 |
1.27% |
| 00719B元大美債1-3 |
889 |
6,409 |
1.22% |
| 00720B元大投資級公司債 |
709 |
21,817 |
0.54% |
| 00722B群益投資級電信債 |
-42 |
3,737 |
0.25% |
| 00723B群益投資級科技債 |
-27 |
775 |
0.05% |
| 00724B群益投資級金融債 |
-879 |
2,130 |
0.07% |
| 00725B國泰投資級公司債 |
-543 |
17,448 |
0.45% |
| 00726B國泰新興投等債 |
135 |
1,693 |
0.14% |
| 00727B國泰優選非投等債 |
12 |
330 |
0.37% |
| 00728 第一金工業30 |
14 |
446 |
0.94% |
| 00730 富邦臺灣優質高息 |
62 |
242 |
0.30% |
| 00731 復華富時高息低波 |
22 |
901 |
2.14% |
| 00733 富邦臺灣中小 |
94 |
2,589 |
1.74% |
| 00734B台新JPM新興債 |
1 |
1,526 |
5.45% |
| 00735 國泰臺韓科技 |
3 |
222 |
2.27% |
| 00737 國泰AI機器人 |
109 |
356 |
1.54% |
| 00738U期元大道瓊白銀 |
68 |
4,639 |
3.19% |
| 00739 元大MSCI A股 |
2 |
54 |
0.18% |
| 00740B富邦全球投等債 |
-68 |
5,604 |
0.34% |
| 00741B富邦全球非投等債 |
0 |
770 |
4.92% |
| 00746B富邦A級公司債 |
-65 |
7,149 |
0.30% |
| 00749B凱基新興債10+ |
0 |
314 |
0.02% |
| 00750B凱基科技債10+ |
0 |
120 |
0.08% |
| 00751B元大AAA至A公司債 |
1,051 |
23,432 |
0.49% |
| 00752 中信中國50 |
-98 |
2,659 |
0.87% |
| 00753L中信中國50正2 |
3,155 |
39,138 |
5.43% |
| 00754B群益AAA-AA公司債 |
-45 |
1,023 |
0.09% |
| 00755B群益投資級公用債 |
-18 |
547 |
0.25% |
| 00756B群益投等新興公債 |
0 |
2,951 |
0.22% |
| 00757 統一FANG+ |
760 |
2,394 |
0.67% |
| 00758B復華能源債 |
0 |
207 |
3.43% |
| 00759B復華製藥債 |
-7 |
352 |
0.73% |
| 00760B復華新興企業債 |
8 |
817 |
0.17% |
| 00761B國泰A級公司債 |
-2 |
2,629 |
0.09% |
| 00762 元大全球AI |
21 |
1,559 |
2.60% |
| 00763U期街口道瓊銅 |
25 |
896 |
1.94% |
| 00764B群益25年美債 |
229 |
3,992 |
0.29% |
| 00768B復華20年美債 |
-95 |
63 |
0.01% |
| 00770 國泰北美科技 |
0 |
155 |
0.19% |
| 00772B中信高評級公司債 |
1,162 |
5,399 |
0.15% |
| 00773B中信優先金融債 |
196 |
3,137 |
0.11% |
| 00777B凱基AAA至A公司債 |
1 |
667 |
0.03% |
| 00778B凱基金融債20+ |
-1 |
984 |
0.06% |
| 00779B凱基美債25+ |
11 |
1,915 |
0.16% |
| 00780B國泰A級金融債 |
7 |
710 |
0.30% |
| 00781B國泰A級科技債 |
6 |
307 |
4.48% |
| 00782B國泰A級公用債 |
0 |
231 |
1.32% |
| 00783 富邦中証500 |
1 |
279 |
2.64% |
| 00785B富邦金融投等債 |
0 |
2,716 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
3,133 |
9.47% |
| 00787B元大10年IG醫療債 |
5 |
987 |
6.24% |
| 00788B元大10年IG電能債 |
21 |
3,392 |
9.36% |
| 00789B復華公司債A3 |
-40 |
1,008 |
0.24% |
| 00791B復華信用債1-5 |
0 |
632 |
0.24% |
| 00792B群益A級公司債 |
-6 |
1,100 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
2,589 |
15,127 |
0.74% |
| 00799B國泰A級醫療債 |
0 |
224 |
1.06% |
| 00830 國泰費城半導體 |
113 |
24,353 |
4.80% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
0 |
3,203 |
0.68% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
358 |
0.50% |
| 00842B台新美元銀行債 |
0 |
49 |
0.43% |
| 00844B新光15年IG金融債 |
1 |
988 |
0.42% |
| 00845B富邦新興投等債 |
0 |
1,150 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
45 |
697 |
0.51% |
| 00849B中信EM主權債0-5 |
1 |
158 |
0.03% |
| 00850 元大臺灣ESG永續 |
2 |
809 |
0.17% |
| 00851 台新全球AI |
0 |
62 |
0.94% |
| 00853B統一美債10年Aa-A |
10 |
602 |
0.48% |
| 00856B永豐1-3年美公債 |
0 |
1,017 |
13.05% |
| 00857B永豐20年美公債 |
258 |
5,600 |
0.91% |
| 00858 永豐美國500大 |
22 |
814 |
0.69% |
| 00859B群益0-1年美債 |
0 |
455 |
8.25% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
154 |
388 |
0.49% |
| 00862B中信投資級公司債 |
5 |
1,560 |
0.19% |
| 00863B中信全球電信債 |
7 |
639 |
0.11% |
| 00864B中信美國公債0-1 |
-580 |
1,063 |
0.75% |
| 00865B國泰US短期公債 |
-195 |
1,067 |
0.77% |
| 00867B新光A-BBB電信債 |
0 |
3,240 |
0.63% |
| 00870B元大15年EM主權債 |
0 |
921 |
0.14% |
| 00875 國泰網路資安 |
0 |
169 |
1.12% |
| 00876 元大全球5G |
27 |
257 |
0.31% |
| 00877 復華中國5G |
737 |
1,453 |
0.76% |
| 00878 國泰永續高股息 |
-3,804 |
24,453 |
0.11% |
| 00881 國泰台灣科技龍頭 |
1,191 |
51,318 |
2.17% |
| 00882 中信中國高股息 |
-68 |
8,167 |
0.33% |
| 00883B中信ESG投資級債 |
0 |
80 |
0.74% |
| 00884B中信低碳新興債 |
0 |
263 |
0.34% |
| 00885 富邦越南 |
177 |
21,691 |
2.50% |
| 00886 永豐美國科技 |
0 |
97 |
1.50% |
| 00887 永豐中國科技50大 |
5,133 |
7,809 |
1.35% |
| 00888 永豐台灣ESG |
3 |
596 |
0.19% |
| 00890B凱基ESG BBB債15+ |
0 |
937 |
4.51% |
| 00891 中信關鍵半導體 |
288 |
10,650 |
0.90% |
| 00892 富邦台灣半導體 |
3 |
1,190 |
0.46% |
| 00893 國泰智能電動車 |
126 |
2,244 |
0.53% |
| 00894 中信小資高價30 |
22 |
786 |
0.60% |
| 00895 富邦未來車 |
5 |
601 |
0.34% |
| 00896 中信綠能及電動車 |
2 |
870 |
0.39% |
| 00897 富邦基因免疫生技 |
-293 |
1,469 |
0.78% |
| 00898 國泰基因免疫革命 |
288 |
4,518 |
2.27% |
| 00900 富邦特選高股息30 |
21 |
8,575 |
0.32% |
| 00901 永豐智能車供應鏈 |
-14 |
252 |
0.32% |
| 00902 中信電池及儲能 |
6,976 |
8,142 |
2.10% |
| 00903 富邦元宇宙 |
-226 |
931 |
1.28% |
| 00904 新光臺灣半導體30 |
57 |
477 |
0.33% |
| 00905 FT臺灣Smart |
47 |
683 |
0.17% |
| 00907 永豐優息存股 |
17 |
922 |
0.44% |
| 00908 富邦入息REITs+ |
1 |
965 |
2.27% |
| 00909 國泰數位支付服務 |
-617 |
2,440 |
1.28% |
| 00910 第一金太空衛星 |
478 |
1,545 |
2.16% |
| 00911 兆豐洲際半導體 |
2 |
2,759 |
14.21% |
| 00912 中信臺灣智慧50 |
32 |
706 |
1.22% |
| 00913 兆豐台灣晶圓製造 |
-1 |
243 |
2.26% |
| 00915 凱基優選高股息30 |
-5 |
5,186 |
0.46% |
| 00916 國泰全球品牌50 |
-2 |
1,192 |
1.68% |
| 00917 中信特選金融 |
51 |
577 |
2.17% |
| 00918 大華優利高填息30 |
751 |
25,723 |
0.73% |
| 00919 群益台灣精選高息 |
30,213 |
161,947 |
0.86% |
| 00921 兆豐龍頭等權重 |
38 |
1,005 |
0.97% |
| 00922 國泰台灣領袖50 |
-791 |
214,900 |
13.37% |
| 00923 群益台ESG低碳50 |
-43 |
1,222 |
0.15% |
| 00924 復華S＆P500成長 |
4,971 |
7,192 |
1.49% |
| 00926 凱基全球菁英55 |
5 |
1,588 |
1.97% |
| 00927 群益半導體收益 |
40 |
1,659 |
0.33% |
| 00928 中信上櫃ESG30 |
39 |
172 |
0.51% |
| 00929 復華台灣科技優息 |
1,340 |
57,672 |
0.78% |
| 00930 永豐ESG低碳高息 |
6 |
1,376 |
0.48% |
| 00931B統一美債20年 |
2,530 |
13,549 |
0.65% |
| 00932 兆豐永續高息等權 |
3 |
1,736 |
0.66% |
| 00933B國泰10Y+金融債 |
955 |
64,612 |
1.18% |
| 00934 中信成長高股息 |
218 |
4,035 |
0.81% |
| 00935 野村臺灣新科技50 |
-1,843 |
13,126 |
3.17% |
| 00936 台新永續高息中小 |
958 |
6,829 |
1.07% |
| 00937B群益ESG投等債20+ |
149 |
160,914 |
0.92% |
| 00938 凱基優選30 |
-5 |
1,674 |
1.73% |
| 00939 統一台灣高息動能 |
862 |
8,252 |
0.38% |
| 00940 元大台灣價值高息 |
8,591 |
160,766 |
1.45% |
| 00941 中信上游半導體 |
4,413 |
12,874 |
2.10% |
| 00942B台新美A公司債20+ |
-363 |
5,937 |
0.52% |
| 00943 兆豐電子高息等權 |
11 |
846 |
1.60% |
| 00944 野村趨勢動能高息 |
368 |
2,226 |
1.86% |
| 00945B凱基美國非投等債 |
-294 |
13,600 |
1.40% |
| 00946 群益科技高息成長 |
488 |
8,561 |
1.22% |
| 00947 台新臺灣IC設計 |
6 |
1,614 |
1.43% |
| 00948B中信優息投資級債 |
918 |
43,448 |
1.29% |
| 00949 復華日本龍頭 |
45 |
2,130 |
0.98% |
| 00950B凱基A級公司債 |
3,641 |
24,558 |
0.83% |
| 00951 台新日本半導體 |
461 |
1,119 |
0.59% |
| 00952 凱基台灣AI50 |
0 |
5,817 |
2.33% |
| 00953B群益優選非投等債 |
-2 |
32,324 |
0.79% |
| 00954 中信日本半導體 |
161 |
433 |
0.62% |
| 00955 中信日本商社 |
76 |
3,389 |
1.19% |
| 00956 中信日經高股息 |
60 |
1,128 |
3.87% |
| 00957B兆豐US優選投等債 |
-1 |
2,280 |
1.12% |
| 00958B永豐ESG銀行債15+ |
-3 |
4,972 |
2.50% |
| 00959B大華投等美債15Y+ |
7 |
4,586 |
0.68% |
| 00960 野村全球航運龍頭 |
-11 |
2,390 |
1.56% |
| 00961 FT臺灣永續高息 |
205 |
9,612 |
3.52% |
| 00962 台新AI優息動能 |
-29 |
769 |
1.22% |
| 00963 中信全球高股息 |
16 |
1,821 |
1.88% |
| 00964 中信亞太高股息 |
-143 |
254 |
1.36% |
| 00965 元大航太防衛科技 |
431 |
8,926 |
1.10% |
| 00966B統一ESG投等債15+ |
-12 |
3,210 |
1.85% |
| 00967B元大優息美債 |
5 |
1,596 |
0.67% |
| 00968B元大優息投等債 |
-461 |
11,300 |
1.44% |
| 00969B元大零息超長美債 |
9 |
3,518 |
1.56% |
| 00970B新光BBB投等債20+ |
-346 |
9,127 |
1.89% |
| 00971 野村美國研發龍頭 |
14 |
940 |
1.07% |
| 009800中信NASDAQ |
39 |
2,414 |
0.76% |
| 009801中信美國創新科技 |
112 |
3,851 |
2.01% |
| 009802富邦旗艦50 |
23 |
3,174 |
0.47% |
| 009803保德信市值動能50 |
5 |
1,149 |
1.11% |
| 009804聯邦台精彩50 |
-10 |
1,203 |
1.06% |
| 009805新光美國電力基建 |
1 |
2,647 |
0.81% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
36 |
1,203 |
2.18% |
| 00980A主動野村臺灣優選 |
-132 |
1,219 |
0.23% |
| 00980B台新特選IG債10+ |
0 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
0 |
1,330 |
1.46% |
| 00980T平衡凱基美國TOP |
4 |
732 |
0.69% |
| 009810保德信全球藍籌 |
-3 |
427 |
1.63% |
| 009811統一美國50 |
200 |
3,693 |
0.84% |
| 009812野村日本東證 |
22 |
2,020 |
1.90% |
| 009813貝萊德標普卓越50 |
15 |
48,311 |
7.02% |
| 00981A主動統一台股增長 |
3,045 |
17,410 |
0.89% |
| 00981B第一金優選非投債 |
30 |
15,834 |
1.56% |
| 00981D主動中信非投等債 |
0 |
5,618 |
4.46% |
| 00981T平衡凱基雙核收息 |
20 |
1,392 |
0.93% |
| 00982A主動群益台灣強棒 |
-985 |
3,207 |
0.19% |
| 00982BFT投資級債20+ |
-1 |
246 |
0.68% |
| 00982D主動富邦動態入息 |
-5 |
3,513 |
2.73% |
| 00983A主動中信ARK創新 |
111 |
4,206 |
1.40% |
| 00983B大華優利美公債20 |
-20 |
1,572 |
5.12% |
| 00983D主動富邦複合收益 |
424 |
3,407 |
2.88% |
| 00984A主動安聯台灣高息 |
-90 |
3,468 |
1.13% |
| 00984B大華優利美A債15 |
-304 |
5,029 |
13.61% |
| 00985A主動野村台灣50 |
-29 |
1,778 |
0.38% |
| 00985B群益ESG投等債0-5 |
545 |
39,034 |
7.04% |
| 00986A主動台新龍頭成長 |
8 |
4,142 |
4.91% |
| 00986BFT金融債10+ |
0 |
0 |
0.00% |
| 00988A主動統一全球創新 |
6 |
1,445 |
0.18% |
| 00989A主動摩根美國科技 |
-158 |
5,565 |
3.86% |
| 01001T土銀富邦R1 |
-27 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-12 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-3 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
-5,282 |
1,375,930 |
18.22% |
| 1102 亞泥 |
733 |
742,503 |
20.93% |
| 1103 嘉泥 |
51 |
33,201 |
4.20% |
| 1104 環泥 |
118 |
112,173 |
16.33% |
| 1108 幸福 |
5 |
5,285 |
1.30% |
| 1109 信大 |
38 |
8,063 |
2.36% |
| 1110 東泥 |
-9 |
33,851 |
5.91% |
| 1201 味全 |
47 |
28,613 |
5.65% |
| 1203 味王 |
-6 |
3,933 |
1.63% |
| 1210 大成 |
-221 |
100,334 |
11.21% |
| 1215 卜蜂 |
-313 |
133,309 |
45.22% |
| 1216 統一 |
-3,418 |
2,023,425 |
35.61% |
| 1217 愛之味 |
-9 |
38,545 |
7.79% |
| 1218 泰山 |
311 |
15,478 |
3.09% |
| 1219 福壽 |
74 |
17,215 |
5.04% |
| 1220 台榮 |
2 |
12,380 |
6.99% |
| 1225 福懋油 |
6 |
4,638 |
1.91% |
| 1227 佳格 |
-24 |
54,360 |
5.94% |
| 1229 聯華 |
-1,804 |
171,451 |
9.54% |
| 1231 聯華食 |
474 |
9,286 |
3.11% |
| 1232 大統益 |
-23 |
3,616 |
2.26% |
| 1234 黑松 |
-16 |
19,267 |
4.79% |
| 1235 興泰 |
0 |
298 |
0.18% |
| 1236 宏亞 |
7 |
314 |
0.36% |
| 1240 茂生農經 |
1 |
1,616 |
3.65% |
| 1256 鮮活果汁-KY |
31 |
1,543 |
4.31% |
| 1259 安心 |
0 |
8,467 |
26.14% |
| 1264 德麥 |
-4 |
543 |
1.46% |
| 1268 漢來美食 |
-4 |
754 |
1.78% |
| 1294 漢田生技 |
3 |
117 |
0.37% |
| 1295 生合 |
51 |
216 |
0.62% |
| 1301 台塑 |
14,997 |
1,772,470 |
27.84% |
| 1303 南亞 |
34,803 |
2,169,459 |
27.35% |
| 1304 台聚 |
1,167 |
346,366 |
29.13% |
| 1305 華夏 |
466 |
25,516 |
4.39% |
| 1307 三芳 |
265 |
27,433 |
6.89% |
| 1308 亞聚 |
1,026 |
28,061 |
4.72% |
| 1309 台達化 |
551 |
7,673 |
1.92% |
| 1310 台苯 |
776 |
31,176 |
5.90% |
| 1312 國喬 |
127 |
75,364 |
6.81% |
| 1313 聯成 |
1,542 |
106,489 |
7.88% |
| 1314 中石化 |
4,640 |
368,152 |
9.72% |
| 1315 達新 |
1 |
1,165 |
1.17% |
| 1316 上曜 |
-2,058 |
19,280 |
5.25% |
| 1319 東陽 |
178 |
85,072 |
14.38% |
| 1321 大洋 |
23 |
15,957 |
7.02% |
| 1323 永裕 |
-19 |
1,555 |
1.70% |
| 1324 地球 |
0 |
481 |
0.64% |
| 1325 恆大 |
163 |
2,008 |
2.35% |
| 1326 台化 |
25,234 |
1,961,735 |
33.46% |
| 1336 台翰 |
11 |
3,352 |
4.31% |
| 1337 再生-KY |
20 |
67,148 |
24.96% |
| 1338 廣華-KY |
56 |
5,055 |
6.02% |
| 1339 昭輝 |
-3 |
636 |
0.85% |
| 1340 勝悅-KY |
65 |
40,379 |
26.40% |
| 1341 富林-KY |
-1 |
42,172 |
79.79% |
| 1342 八貫 |
-24 |
21,254 |
27.03% |
| 1402 遠東新 |
4,747 |
977,011 |
18.25% |
| 1409 新纖 |
3,607 |
173,114 |
10.69% |
| 1410 南染 |
-2 |
11,604 |
18.71% |
| 1414 東和 |
-82 |
3,768 |
1.71% |
| 1416 廣豐 |
8 |
10,918 |
5.89% |
| 1417 嘉裕 |
-8 |
1,560 |
0.82% |
| 1418 東華 |
2 |
516 |
0.90% |
| 1419 新紡 |
57 |
2,331 |
0.77% |
| 1423 利華 |
-3 |
1,381 |
1.38% |
| 1432 大魯閣 |
-7 |
509 |
0.47% |
| 1434 福懋 |
922 |
112,376 |
6.67% |
| 1436 華友聯 |
49 |
7,492 |
4.33% |
| 1437 勤益控 |
61 |
16,242 |
7.98% |
| 1438 三地開發 |
-1 |
408 |
0.36% |
| 1439 雋揚 |
0 |
502 |
0.54% |
| 1440 南紡 |
-525 |
124,861 |
7.53% |
| 1442 名軒 |
-403 |
28,811 |
7.86% |
| 1444 力麗 |
40 |
52,321 |
5.25% |
| 1445 大宇 |
6 |
3,504 |
2.68% |
| 1446 宏和 |
138 |
9,337 |
6.78% |
| 1447 力鵬 |
57 |
44,163 |
4.85% |
| 1449 佳和 |
9 |
8,076 |
6.35% |
| 1451 年興 |
65 |
11,780 |
5.94% |
| 1452 宏益 |
27 |
2,552 |
1.92% |
| 1453 大將 |
1 |
528 |
0.46% |
| 1454 台富 |
-1 |
480 |
0.36% |
| 1455 集盛 |
67 |
12,927 |
2.43% |
| 1456 怡華 |
15 |
423 |
0.45% |
| 1457 宜進 |
-6 |
5,330 |
1.68% |
| 1459 聯發 |
3 |
5,581 |
1.55% |
| 1460 宏遠 |
-4 |
11,325 |
1.63% |
| 1463 強盛新 |
82 |
16,596 |
9.57% |
| 1464 得力 |
117 |
7,988 |
1.87% |
| 1465 偉全 |
-1 |
397 |
0.38% |
| 1466 聚隆 |
-54 |
1,865 |
1.67% |
| 1467 南緯 |
5 |
45,557 |
19.50% |
| 1468 昶和 |
-2 |
3,100 |
1.93% |
| 1471 首利 |
-1 |
1,429 |
0.94% |
| 1472 三洋實業 |
1 |
642 |
1.22% |
| 1473 台南 |
20 |
7,542 |
5.16% |
| 1474 弘裕 |
2 |
563 |
0.43% |
| 1475 業旺 |
9 |
301 |
0.45% |
| 1476 儒鴻 |
162 |
91,518 |
33.35% |
| 1477 聚陽 |
302 |
44,452 |
18.01% |
| 1503 士電 |
-372 |
161,126 |
30.92% |
| 1504 東元 |
-2,264 |
275,310 |
11.58% |
| 1506 正道 |
-7 |
1,490 |
0.49% |
| 1512 瑞利 |
6 |
5,032 |
5.12% |
| 1513 中興電 |
2,802 |
83,102 |
16.51% |
| 1514 亞力 |
112 |
40,783 |
14.93% |
| 1515 力山 |
26 |
9,987 |
5.50% |
| 1516 川飛 |
-1 |
418 |
1.04% |
| 1517 利奇 |
149 |
4,520 |
2.02% |
| 1519 華城 |
158 |
67,720 |
21.43% |
| 1521 大億 |
0 |
25,140 |
32.97% |
| 1522 堤維西 |
710 |
14,706 |
4.70% |
| 1524 耿鼎 |
125 |
2,012 |
1.21% |
| 1525 江申 |
-5 |
181 |
0.24% |
| 1526 日馳 |
27 |
1,067 |
1.77% |
| 1527 鑽全 |
11 |
13,724 |
9.90% |
| 1528 恩德 |
-574 |
11,173 |
5.83% |
| 1529 樂事綠能 |
57 |
4,229 |
2.72% |
| 1530 亞崴 |
2 |
699 |
0.73% |
| 1531 高林股 |
-52 |
2,358 |
1.29% |
| 1532 勤美 |
367 |
35,734 |
8.45% |
| 1533 車王電 |
-64 |
5,528 |
5.60% |
| 1535 中宇 |
2 |
1,142 |
0.92% |
| 1536 和大 |
477 |
23,853 |
8.55% |
| 1537 廣隆 |
-6 |
12,281 |
14.96% |
| 1539 巨庭 |
-12 |
977 |
1.49% |
| 1540 喬福 |
-74 |
3,384 |
3.95% |
| 1541 錩泰 |
7 |
7,781 |
9.87% |
| 1558 伸興 |
-29 |
4,085 |
6.14% |
| 1560 中砂 |
410 |
24,955 |
17.06% |
| 1563 巧新 |
8 |
3,582 |
1.55% |
| 1565 精華 |
-10 |
4,838 |
9.59% |
| 1568 倉佑 |
-29 |
1,330 |
1.28% |
| 1569 濱川 |
-209 |
3,172 |
2.39% |
| 1570 力肯 |
-17 |
1,063 |
2.06% |
| 1580 新麥 |
16 |
2,646 |
5.36% |
| 1582 信錦 |
-222 |
13,128 |
9.10% |
| 1583 程泰 |
-3 |
238 |
0.21% |
| 1584 精剛 |
-169 |
5,622 |
2.41% |
| 1586 和勤 |
112 |
1,534 |
1.43% |
| 1587 吉茂 |
12 |
17,415 |
21.75% |
| 1589 永冠-KY |
43 |
6,338 |
4.76% |
| 1590 亞德客-KY |
89 |
154,202 |
77.10% |
| 1591 駿吉-KY |
254 |
1,317 |
3.46% |
| 1593 祺驊 |
12 |
2,362 |
5.93% |
| 1595 川寶 |
131 |
880 |
1.62% |
| 1597 直得 |
-40 |
3,137 |
3.51% |
| 1598 岱宇 |
-115 |
3,775 |
2.10% |
| 1603 華電 |
796 |
9,329 |
4.86% |
| 1604 聲寶 |
3 |
29,085 |
7.57% |
| 1605 華新 |
22,682 |
565,102 |
12.75% |
| 1608 華榮 |
-2,209 |
28,998 |
4.58% |
| 1609 大亞 |
9,151 |
102,474 |
13.04% |
| 1611 中電 |
164 |
32,157 |
9.96% |
| 1612 宏泰 |
-60 |
63,092 |
19.96% |
| 1614 三洋電 |
-5 |
5,949 |
2.21% |
| 1615 大山 |
39 |
1,917 |
0.97% |
| 1616 億泰 |
205 |
9,499 |
4.89% |
| 1617 榮星 |
12 |
32,747 |
19.31% |
| 1618 合機 |
307 |
3,895 |
2.02% |
| 1626 艾美特-KY |
12 |
64,867 |
43.29% |
| 1702 南僑 |
-46 |
25,160 |
8.55% |
| 1707 葡萄王 |
33 |
21,050 |
14.20% |
| 1708 東鹼 |
739 |
23,025 |
9.24% |
| 1709 和益 |
116 |
12,245 |
2.56% |
| 1710 東聯 |
2,058 |
51,494 |
5.81% |
| 1711 永光 |
1,153 |
25,355 |
4.62% |
| 1712 興農 |
-45 |
63,413 |
15.08% |
| 1713 國化 |
0 |
2,105 |
1.39% |
| 1714 和桐 |
717 |
169,392 |
17.07% |
| 1717 長興 |
1,385 |
145,898 |
12.44% |
| 1718 中纖 |
1,745 |
88,841 |
5.26% |
| 1720 生達 |
337 |
7,194 |
4.02% |
| 1721 三晃 |
14 |
6,015 |
3.25% |
| 1722 台肥 |
75 |
91,722 |
9.35% |
| 1723 中碳 |
-177 |
15,822 |
6.67% |
| 1725 元禎 |
27 |
485 |
0.26% |
| 1726 永記 |
1 |
21,030 |
12.98% |
| 1727 中華化 |
111 |
5,679 |
4.53% |
| 1730 花仙子 |
0 |
4,291 |
6.78% |
| 1731 美吾華 |
10 |
1,356 |
1.01% |
| 1732 毛寶 |
-5 |
2,301 |
5.42% |
| 1733 五鼎 |
-209 |
5,209 |
5.21% |
| 1734 杏輝 |
191 |
9,821 |
5.16% |
| 1735 日勝化 |
2 |
50,122 |
50.43% |
| 1736 喬山 |
-250 |
13,873 |
4.57% |
| 1737 臺鹽 |
-2 |
16,729 |
8.36% |
| 1742 台蠟 |
4 |
212 |
0.22% |
| 1752 南光 |
9 |
2,076 |
2.05% |
| 1760 寶齡富錦 |
11 |
10,213 |
11.91% |
| 1762 中化生 |
13 |
1,230 |
1.59% |
| 1773 勝一 |
81 |
16,408 |
5.46% |
| 1776 展宇 |
1 |
327 |
0.54% |
| 1777 生泰 |
4 |
677 |
1.51% |
| 1781 合世 |
2 |
303 |
0.63% |
| 1783 和康生 |
27 |
6,483 |
7.22% |
| 1784 訊聯 |
-139 |
1,490 |
2.80% |
| 1785 光洋科 |
922 |
93,721 |
15.72% |
| 1786 科妍 |
-117 |
2,450 |
3.39% |
| 1788 杏昌 |
-1 |
4,858 |
10.91% |
| 1789 神隆 |
43 |
18,692 |
2.36% |
| 1795 美時 |
603 |
156,180 |
58.48% |
| 1796 金穎生技 |
2 |
312 |
0.75% |
| 1799 易威 |
-18 |
15,139 |
12.14% |
| 1802 台玻 |
29,118 |
163,848 |
5.63% |
| 1805 寶徠 |
14 |
605 |
0.44% |
| 1806 冠軍 |
69 |
28,814 |
7.38% |
| 1809 中釉 |
1,467 |
7,422 |
4.44% |
| 1810 和成 |
119 |
13,694 |
4.52% |
| 1815 富喬 |
35,860 |
111,542 |
21.43% |
| 1817 凱撒衛 |
-16 |
1,340 |
1.84% |
| 1903 士紙 |
160 |
28,014 |
10.77% |
| 1904 正隆 |
581 |
96,040 |
8.66% |
| 1905 華紙 |
628 |
34,106 |
3.09% |
| 1906 寶隆 |
-16 |
1,061 |
0.70% |
| 1907 永豐餘 |
156 |
206,801 |
12.45% |
| 1909 榮成 |
587 |
122,943 |
9.25% |
| 2002 中鋼 |
-14,662 |
2,131,981 |
13.54% |
| 2006 東和鋼鐵 |
-533 |
111,620 |
15.28% |
| 2007 燁興 |
36 |
2,277 |
0.42% |
| 2008 高興昌 |
0 |
14,527 |
7.61% |
| 2009 第一銅 |
1,903 |
6,650 |
1.84% |
| 2010 春源 |
22 |
56,144 |
8.66% |
| 2012 春雨 |
-11 |
3,968 |
1.31% |
| 2013 中鋼構 |
9 |
15,206 |
7.60% |
| 2014 中鴻 |
1,392 |
62,541 |
4.35% |
| 2015 豐興 |
62 |
69,547 |
11.95% |
| 2017 官田鋼 |
139 |
8,417 |
1.88% |
| 2020 美亞 |
86 |
6,406 |
2.39% |
| 2022 聚亨 |
103 |
7,386 |
2.19% |
| 2023 燁輝 |
797 |
108,602 |
5.63% |
| 2025 千興 |
0 |
851 |
0.49% |
| 2027 大成鋼 |
4,264 |
592,922 |
22.94% |
| 2028 威致 |
22 |
2,065 |
0.63% |
| 2029 盛餘 |
3 |
212,805 |
66.25% |
| 2030 彰源 |
10 |
6,035 |
2.15% |
| 2031 新光鋼 |
-16 |
34,265 |
10.66% |
| 2032 新鋼 |
35 |
1,222 |
0.93% |
| 2033 佳大 |
15 |
482 |
0.59% |
| 2034 允強 |
545 |
21,436 |
4.09% |
| 2038 海光 |
16 |
2,326 |
1.19% |
| 2049 上銀 |
-1,803 |
92,907 |
26.26% |
| 2059 川湖 |
228 |
24,692 |
25.91% |
| 2061 風青 |
-7 |
1,140 |
1.98% |
| 2062 橋椿 |
13 |
14,701 |
7.35% |
| 2063 世鎧 |
-3 |
465 |
0.96% |
| 2065 世豐 |
26 |
818 |
1.28% |
| 2066 世德 |
2 |
4,325 |
9.72% |
| 2067 嘉鋼 |
-5 |
5,100 |
11.29% |
| 2069 運錩 |
24 |
1,878 |
1.12% |
| 2070 精湛 |
11 |
742 |
2.07% |
| 2101 南港 |
-539 |
41,339 |
5.63% |
| 2102 泰豐 |
-433 |
16,942 |
3.57% |
| 2103 台橡 |
-931 |
189,707 |
22.97% |
| 2104 國際中橡 |
137 |
72,795 |
7.39% |
| 2105 正新 |
-1,935 |
393,242 |
12.13% |
| 2106 建大 |
205 |
82,836 |
8.67% |
| 2107 厚生 |
35 |
17,465 |
5.75% |
| 2108 南帝 |
251 |
22,943 |
4.65% |
| 2109 華豐 |
43 |
42,067 |
15.05% |
| 2114 鑫永銓 |
2 |
3,019 |
3.87% |
| 2115 六暉-KY |
-4 |
45,954 |
44.02% |
| 2201 裕隆 |
-13 |
74,536 |
6.96% |
| 2204 中華 |
13 |
116,107 |
20.97% |
| 2206 三陽工業 |
101 |
55,826 |
7.05% |
| 2207 和泰車 |
-6 |
127,286 |
22.84% |
| 2208 台船 |
948 |
82,826 |
6.49% |
| 2211 長榮鋼 |
1,028 |
45,909 |
11.00% |
| 2227 裕日車 |
-37 |
121,152 |
40.38% |
| 2228 劍麟 |
135 |
4,369 |
5.49% |
| 2230 泰茂 |
-1 |
1,374 |
2.02% |
| 2231 為升 |
55 |
7,180 |
5.28% |
| 2233 宇隆 |
103 |
3,182 |
5.27% |
| 2235 謚源 |
0 |
39 |
0.10% |
| 2236 百達-KY |
119 |
32,470 |
60.68% |
| 2239 英利-KY |
-3 |
88,857 |
73.83% |
| 2241 艾姆勒 |
88 |
11,533 |
11.02% |
| 2243 宏旭-KY |
-33 |
17,554 |
25.30% |
| 2247 汎德永業 |
-3 |
3,490 |
4.32% |
| 2248 華勝-KY |
-4 |
23,699 |
49.78% |
| 2250 IKKA-KY |
-30 |
2,488 |
6.83% |
| 2254 巨鎧精密-創 |
2 |
14,978 |
23.43% |
| 2258 鴻華先進-創 |
-559 |
5,500 |
0.31% |
| 2301 光寶科 |
-1,161 |
651,485 |
28.12% |
| 2302 麗正 |
16 |
2,429 |
1.46% |
| 2303 聯電 |
-665 |
3,251,355 |
25.89% |
| 2305 全友 |
182 |
6,297 |
3.06% |
| 2308 台達電 |
3 |
1,683,860 |
64.82% |
| 2312 金寶 |
3,585 |
126,018 |
8.37% |
| 2313 華通 |
3,779 |
429,386 |
36.02% |
| 2314 台揚 |
3 |
2,256 |
2.12% |
| 2316 楠梓電 |
-375 |
48,501 |
26.54% |
| 2317 鴻海 |
-10,835 |
5,531,440 |
39.61% |
| 2323 中環 |
-4,458 |
113,518 |
10.42% |
| 2324 仁寶 |
-9,493 |
1,513,708 |
34.34% |
| 2327 國巨* |
-17,604 |
968,933 |
46.74% |
| 2328 廣宇 |
-1,362 |
45,714 |
8.81% |
| 2329 華泰 |
-1,651 |
69,334 |
12.37% |
| 2330 台積電 |
-7,932 |
18,971,614 |
73.15% |
| 2331 精英 |
1,493 |
51,003 |
9.15% |
| 2332 友訊 |
-717 |
76,195 |
12.65% |
| 2337 旺宏 |
5,177 |
407,168 |
21.94% |
| 2338 光罩 |
45 |
10,205 |
3.22% |
| 2340 台亞 |
228 |
31,811 |
7.25% |
| 2342 茂矽 |
-321 |
0 |
0.00% |
| 2344 華邦電 |
4,693 |
1,002,770 |
22.28% |
| 2345 智邦 |
-452 |
321,403 |
57.27% |
| 2347 聯強 |
-1,644 |
462,823 |
27.74% |
| 2348 海悅 |
161 |
3,031 |
1.99% |
| 2349 錸德 |
-507 |
82,175 |
11.84% |
| 2351 順德 |
434 |
12,800 |
7.02% |
| 2352 佳世達 |
-410 |
191,272 |
12.10% |
| 2353 宏碁 |
-1,861 |
669,526 |
21.96% |
| 2354 鴻準 |
-11,949 |
196,768 |
13.91% |
| 2355 敬鵬 |
-1,480 |
43,130 |
10.85% |
| 2356 英業達 |
3,737 |
477,634 |
13.31% |
| 2357 華碩 |
-2,208 |
360,075 |
48.47% |
| 2359 所羅門 |
-149 |
5,559 |
3.24% |
| 2360 致茂 |
-742 |
265,362 |
62.39% |
| 2362 藍天 |
-76 |
62,680 |
10.07% |
| 2363 矽統 |
106 |
25,941 |
5.03% |
| 2364 倫飛 |
-69 |
9,480 |
18.09% |
| 2365 昆盈 |
338 |
5,395 |
2.43% |
| 2367 燿華 |
972 |
70,204 |
9.94% |
| 2368 金像電 |
2,749 |
124,715 |
25.35% |
| 2369 菱生 |
-1,986 |
49,373 |
12.98% |
| 2371 大同 |
-2,468 |
184,309 |
8.56% |
| 2373 震旦行 |
-1 |
1,822 |
0.77% |
| 2374 佳能 |
-8,631 |
19,691 |
6.06% |
| 2375 凱美 |
-500 |
8,323 |
7.65% |
| 2376 技嘉 |
-410 |
130,186 |
19.43% |
| 2377 微星 |
-505 |
167,481 |
19.82% |
| 2379 瑞昱 |
45 |
238,088 |
46.42% |
| 2382 廣達 |
-4,662 |
898,275 |
23.25% |
| 2383 台光電 |
-574 |
153,597 |
44.29% |
| 2385 群光 |
-205 |
137,626 |
18.10% |
| 2387 精元 |
6 |
23,254 |
11.90% |
| 2388 威盛 |
642 |
71,372 |
12.84% |
| 2390 云辰 |
-20 |
3,631 |
1.88% |
| 2393 億光 |
-506 |
94,506 |
21.31% |
| 2395 研華 |
-556 |
284,985 |
32.97% |
| 2397 友通 |
-79 |
17,549 |
15.32% |
| 2399 映泰 |
-660 |
3,501 |
1.96% |
| 2401 凌陽 |
142 |
52,600 |
8.88% |
| 2402 毅嘉 |
544 |
37,357 |
12.14% |
| 2404 漢唐 |
-299 |
65,379 |
34.30% |
| 2405 輔信 |
39 |
20,691 |
6.02% |
| 2406 國碩 |
121 |
24,896 |
7.09% |
| 2408 南亞科 |
8,679 |
431,307 |
13.91% |
| 2409 友達 |
1,566 |
1,636,347 |
21.68% |
| 2412 中華電 |
-1,622 |
1,368,877 |
17.64% |
| 2413 環科 |
108 |
3,863 |
3.03% |
| 2414 精技 |
37 |
8,371 |
5.17% |
| 2415 錩新 |
38 |
18,346 |
20.38% |
| 2417 圓剛 |
60 |
4,034 |
2.56% |
| 2419 仲琦 |
172 |
4,370 |
1.36% |
| 2420 新巨 |
28 |
8,622 |
5.64% |
| 2421 建準 |
1,858 |
114,667 |
41.93% |
| 2423 固緯 |
-21 |
8,638 |
5.95% |
| 2424 隴華 |
6 |
1,849 |
3.16% |
| 2425 承啟 |
33 |
8,954 |
9.27% |
| 2426 鼎元 |
85 |
23,286 |
7.74% |
| 2427 三商電 |
-123 |
6,877 |
3.48% |
| 2428 興勤 |
85 |
18,361 |
14.33% |
| 2429 銘旺科 |
222 |
3,564 |
4.16% |
| 2430 燦坤 |
2 |
3,688 |
3.15% |
| 2431 聯昌 |
116 |
2,503 |
2.25% |
| 2432 倚天酷碁-創 |
0 |
341 |
0.55% |
| 2433 互盛電 |
0 |
1,212 |
0.83% |
| 2434 統懋 |
1 |
340 |
0.92% |
| 2436 偉詮電 |
145 |
12,382 |
6.14% |
| 2438 翔耀 |
8 |
296 |
0.45% |
| 2439 美律 |
809 |
35,115 |
13.83% |
| 2440 太空梭 |
2 |
641 |
0.46% |
| 2441 超豐 |
129 |
88,159 |
15.49% |
| 2442 新美齊 |
19 |
5,888 |
2.18% |
| 2444 兆勁 |
-46 |
745 |
0.73% |
| 2449 京元電子 |
2,000 |
452,699 |
37.02% |
| 2450 神腦 |
-11 |
3,180 |
1.23% |
| 2451 創見 |
2,731 |
56,786 |
13.18% |
| 2453 凌群 |
-541 |
5,214 |
5.21% |
| 2454 聯發科 |
-206 |
906,901 |
56.54% |
| 2455 全新 |
403 |
53,113 |
28.72% |
| 2457 飛宏 |
-651 |
17,857 |
4.20% |
| 2458 義隆 |
650 |
43,117 |
14.18% |
| 2459 敦吉 |
30 |
17,897 |
16.94% |
| 2460 建通 |
78 |
1,194 |
0.70% |
| 2461 光群雷 |
38 |
8,754 |
5.04% |
| 2462 良得電 |
51 |
3,455 |
2.30% |
| 2464 盟立 |
-112 |
3,629 |
1.75% |
| 2465 麗臺 |
39 |
1,461 |
1.55% |
| 2466 冠西電 |
-189 |
19,447 |
11.21% |
| 2467 志聖 |
103 |
14,053 |
8.96% |
| 2468 華經 |
-217 |
1,486 |
2.12% |
| 2471 資通 |
-19 |
2,000 |
4.23% |
| 2472 立隆電 |
175 |
18,999 |
11.53% |
| 2474 可成 |
286 |
145,450 |
23.32% |
| 2476 鉅祥 |
294 |
20,029 |
9.49% |
| 2477 美隆電 |
105 |
37,676 |
23.75% |
| 2478 大毅 |
-815 |
13,522 |
9.34% |
| 2480 敦陽科 |
-122 |
13,327 |
12.52% |
| 2481 強茂 |
-3,458 |
54,173 |
14.17% |
| 2482 連宇 |
14 |
664 |
0.85% |
| 2483 百容 |
-5 |
877 |
0.81% |
| 2484 希華 |
5 |
8,461 |
5.30% |
| 2485 兆赫 |
-901 |
10,441 |
3.28% |
| 2486 一詮 |
4,668 |
25,359 |
10.83% |
| 2488 漢平 |
16 |
4,508 |
5.63% |
| 2489 瑞軒 |
2,068 |
64,001 |
10.49% |
| 2491 吉祥全 |
-2 |
4,502 |
5.48% |
| 2492 華新科 |
-1,803 |
50,713 |
10.43% |
| 2493 揚博 |
-1,429 |
2,633 |
2.07% |
| 2495 普安 |
-807 |
18,839 |
6.88% |
| 2496 卓越 |
3 |
4,414 |
23.10% |
| 2497 怡利電 |
-17 |
3,932 |
3.20% |
| 2498 宏達電 |
-15,359 |
72,475 |
8.67% |
| 2501 國建 |
112 |
106,381 |
9.17% |
| 2504 國產 |
-391 |
104,848 |
8.88% |
| 2505 國揚 |
-19 |
16,868 |
4.43% |
| 2506 太設 |
34 |
18,558 |
4.79% |
| 2509 全坤建 |
-19 |
3,391 |
1.51% |
| 2511 太子 |
-635 |
76,012 |
4.68% |
| 2514 龍邦 |
57 |
9,495 |
2.40% |
| 2515 中工 |
326 |
243,938 |
15.93% |
| 2516 新建 |
-49 |
7,631 |
3.37% |
| 2520 冠德 |
845 |
48,710 |
7.99% |
| 2524 京城 |
7 |
2,060 |
0.55% |
| 2527 宏璟 |
-119 |
112,330 |
41.55% |
| 2528 皇普 |
-200 |
14,010 |
3.22% |
| 2530 華建 |
-133 |
36,580 |
4.35% |
| 2534 宏盛 |
-36 |
34,416 |
7.25% |
| 2535 達欣工 |
-69 |
21,594 |
7.97% |
| 2536 宏普 |
-56 |
30,068 |
9.03% |
| 2537 聯上發 |
73 |
8,941 |
2.97% |
| 2538 基泰 |
246 |
43,595 |
9.79% |
| 2539 櫻花建 |
-413 |
25,781 |
2.16% |
| 2540 愛山林 |
33 |
19,576 |
2.07% |
| 2542 興富發 |
-2,095 |
173,706 |
7.99% |
| 2543 皇昌 |
-747 |
9,919 |
1.86% |
| 2545 皇翔 |
-140 |
11,148 |
2.93% |
| 2546 根基 |
31 |
4,070 |
3.11% |
| 2547 日勝生 |
36 |
172,431 |
16.65% |
| 2548 華固 |
-515 |
41,620 |
13.01% |
| 2596 綠意 |
5 |
379 |
0.37% |
| 2597 潤弘 |
-187 |
10,760 |
3.46% |
| 2601 益航 |
237 |
106,028 |
12.85% |
| 2603 長榮 |
-1,571 |
376,822 |
17.40% |
| 2605 新興 |
-917 |
198,786 |
33.96% |
| 2606 裕民 |
514 |
65,460 |
7.74% |
| 2607 榮運 |
34 |
47,531 |
8.90% |
| 2608 嘉里大榮 |
2 |
20,981 |
4.49% |
| 2609 陽明 |
398 |
422,094 |
12.08% |
| 2610 華航 |
-6,397 |
970,851 |
15.95% |
| 2611 志信 |
350 |
2,824 |
1.49% |
| 2612 中航 |
-661 |
9,783 |
4.95% |
| 2613 中櫃 |
55 |
1,893 |
1.27% |
| 2614 東森 |
-97 |
14,005 |
4.27% |
| 2615 萬海 |
6,991 |
1,091,225 |
38.88% |
| 2616 山隆 |
2 |
2,501 |
1.82% |
| 2617 台航 |
-38 |
28,833 |
6.90% |
| 2618 長榮航 |
-52,494 |
1,222,540 |
22.63% |
| 2630 亞航 |
-253 |
6,652 |
3.17% |
| 2633 台灣高鐵 |
912 |
618,646 |
10.99% |
| 2634 漢翔 |
1,164 |
37,981 |
4.03% |
| 2636 台驊控股 |
3 |
11,355 |
8.00% |
| 2637 慧洋-KY |
590 |
68,866 |
9.22% |
| 2640 大車隊 |
2 |
4,202 |
7.08% |
| 2641 正德 |
-1,791 |
24,937 |
7.83% |
| 2642 宅配通 |
10 |
5,163 |
5.40% |
| 2643 捷迅 |
3 |
511 |
1.46% |
| 2645 長榮航太 |
288 |
43,092 |
11.50% |
| 2646 星宇航空 |
-1,812 |
79,663 |
2.64% |
| 2701 萬企 |
32 |
1,994 |
0.44% |
| 2702 華園 |
4 |
61,595 |
39.32% |
| 2704 國賓 |
-31 |
38,177 |
10.40% |
| 2705 六福 |
4 |
3,543 |
1.85% |
| 2706 第一店 |
4 |
13,317 |
2.66% |
| 2707 晶華 |
-3 |
10,214 |
8.01% |
| 2712 遠雄來 |
2 |
158 |
0.15% |
| 2718 全心投控 |
-155 |
563 |
0.64% |
| 2719 燦星旅 |
4 |
114 |
0.16% |
| 2722 夏都 |
-2 |
389 |
0.27% |
| 2723 美食-KY |
-177 |
84,271 |
46.81% |
| 2726 雅茗-KY |
3 |
8,856 |
31.71% |
| 2727 王品 |
-92 |
19,177 |
22.70% |
| 2729 瓦城 |
-1 |
806 |
1.85% |
| 2731 雄獅 |
144 |
24,916 |
26.71% |
| 2732 六角 |
3 |
1,701 |
3.65% |
| 2734 易飛網 |
-59 |
2,199 |
3.84% |
| 2736 富野 |
-12 |
545 |
0.68% |
| 2739 寒舍 |
-5 |
2,689 |
2.93% |
| 2743 山富 |
-95 |
455 |
0.97% |
| 2745 五福 |
89 |
1,432 |
4.23% |
| 2748 雲品 |
37 |
718 |
0.67% |
| 2752 豆府 |
-3 |
318 |
1.19% |
| 2753 八方雲集 |
-374 |
9,311 |
13.97% |
| 2754 亞洲藏壽司 |
-3 |
32,155 |
68.61% |
| 2755 揚秦 |
17 |
494 |
1.35% |
| 2756 聯發國際 |
-10 |
358 |
1.45% |
| 2762 世界健身-KY |
-2 |
93,067 |
82.72% |
| 2801 彰銀 |
1,399 |
2,219,170 |
18.86% |
| 2812 台中銀 |
132 |
630,199 |
10.64% |
| 2816 旺旺保 |
26 |
4,020 |
1.79% |
| 2820 華票 |
-165 |
118,839 |
8.84% |
| 2832 台產 |
260 |
11,858 |
4.67% |
| 2834 臺企銀 |
4,452 |
1,879,548 |
19.34% |
| 2836 高雄銀 |
-40 |
138,030 |
7.50% |
| 2838 聯邦銀 |
47 |
177,899 |
4.09% |
| 2845 遠東銀 |
149 |
478,224 |
9.82% |
| 2849 安泰銀 |
3 |
1,151,961 |
58.84% |
| 2850 新產 |
158 |
32,022 |
10.13% |
| 2851 中再保 |
2,138 |
32,944 |
4.11% |
| 2852 第一保 |
20 |
16,487 |
5.47% |
| 2855 統一證 |
44 |
166,372 |
10.38% |
| 2867 三商壽 |
9,573 |
522,241 |
8.85% |
| 2880 華南金 |
-2,142 |
2,456,045 |
17.64% |
| 2881 富邦金 |
28,572 |
2,393,228 |
17.08% |
| 2882 國泰金 |
9,545 |
2,612,215 |
17.80% |
| 2883 凱基金 |
15,761 |
4,230,380 |
24.92% |
| 2884 玉山金 |
424 |
5,304,749 |
32.79% |
| 2885 元大金 |
-464 |
3,332,325 |
24.99% |
| 2886 兆豐金 |
-7,914 |
3,144,543 |
21.19% |
| 2887 台新新光金 |
-21,063 |
5,803,852 |
23.34% |
| 2889 國票金 |
-1,420 |
342,696 |
9.43% |
| 2890 永豐金 |
1,755 |
3,896,132 |
26.86% |
| 2891 中信金 |
-401 |
6,363,776 |
32.38% |
| 2892 第一金 |
-4,513 |
3,474,518 |
24.16% |
| 2897 王道銀行 |
-47 |
160,923 |
5.73% |
| 2903 遠百 |
3,345 |
144,438 |
10.19% |
| 2904 匯僑 |
-1 |
278 |
0.35% |
| 2905 三商 |
66 |
46,136 |
4.15% |
| 2906 高林 |
7 |
3,644 |
1.74% |
| 2908 特力 |
-14 |
8,486 |
1.66% |
| 2910 統領 |
2 |
392 |
0.22% |
| 2912 統一超 |
-116 |
207,072 |
19.91% |
| 2913 農林 |
-13 |
45,956 |
5.81% |
| 2915 潤泰全 |
182 |
75,020 |
6.79% |
| 2916 滿心 |
0 |
13,680 |
21.16% |
| 2923 鼎固-KY |
-1 |
1,729,200 |
99.36% |
| 2926 誠品生活 |
-2 |
521 |
1.09% |
| 2929 淘帝-KY |
44 |
19,975 |
18.24% |
| 2937 集雅社 |
-1 |
34 |
0.07% |
| 2939 永邑-KY |
-3 |
9,001 |
19.76% |
| 2941 米斯特 |
1 |
74 |
0.48% |
| 2947 振宇五金 |
3 |
210 |
0.97% |
| 3002 歐格 |
342 |
2,373 |
2.32% |
| 3003 健和興 |
82 |
4,624 |
2.97% |
| 3004 豐達科 |
6 |
1,496 |
2.68% |
| 3005 神基 |
-1,208 |
142,221 |
22.93% |
| 3006 晶豪科 |
-4,753 |
53,030 |
18.53% |
| 3008 大立光 |
20 |
42,278 |
31.67% |
| 3010 華立 |
1,350 |
28,718 |
11.06% |
| 3011 今皓 |
-138 |
5,672 |
5.03% |
| 3013 晟銘電 |
-2,675 |
16,190 |
7.89% |
| 3014 聯陽 |
-73 |
40,261 |
24.24% |
| 3015 全漢 |
19 |
18,533 |
9.89% |
| 3016 嘉晶 |
377 |
3,241 |
1.12% |
| 3017 奇鋐 |
374 |
194,831 |
50.19% |
| 3019 亞光 |
690 |
20,510 |
7.34% |
| 3021 鴻名 |
12 |
4,464 |
4.70% |
| 3022 威強電 |
-69 |
28,493 |
16.13% |
| 3023 信邦 |
171 |
86,107 |
35.86% |
| 3024 憶聲 |
78 |
7,345 |
2.64% |
| 3025 星通 |
50 |
1,453 |
2.56% |
| 3026 禾伸堂 |
-2,147 |
27,210 |
16.40% |
| 3027 盛達 |
13 |
4,177 |
3.59% |
| 3028 增你強 |
-967 |
21,463 |
9.04% |
| 3029 零壹 |
69 |
8,547 |
5.11% |
| 3030 德律 |
3 |
32,277 |
13.66% |
| 3031 佰鴻 |
-110 |
4,104 |
2.36% |
| 3032 偉訓 |
-497 |
8,510 |
7.51% |
| 3033 威健 |
404 |
32,414 |
6.77% |
| 3034 聯詠 |
72 |
174,259 |
28.63% |
| 3035 智原 |
-679 |
17,428 |
6.68% |
| 3036 文曄 |
281 |
214,645 |
18.36% |
| 3037 欣興 |
13,148 |
573,802 |
37.51% |
| 3038 全台 |
116 |
12,049 |
7.65% |
| 3040 遠見 |
-16 |
843 |
1.33% |
| 3041 揚智 |
-352 |
12,818 |
9.14% |
| 3042 晶技 |
257 |
40,807 |
11.89% |
| 3043 科風 |
-16 |
346 |
0.88% |
| 3044 健鼎 |
-869 |
221,638 |
42.16% |
| 3045 台灣大 |
-8,056 |
594,060 |
15.95% |
| 3046 建碁 |
173 |
2,990 |
3.81% |
| 3047 訊舟 |
-52 |
3,956 |
1.76% |
| 3048 益登 |
534 |
4,595 |
1.70% |
| 3049 精金 |
232 |
38,468 |
4.79% |
| 3050 鈺德 |
35 |
13,645 |
8.80% |
| 3051 力特 |
52 |
5,676 |
3.39% |
| 3052 夆典 |
-54 |
8,770 |
3.72% |
| 3054 立萬利 |
-2 |
239 |
0.29% |
| 3055 蔚華科 |
-15 |
1,206 |
1.04% |
| 3056 富華新 |
44 |
17,393 |
3.61% |
| 3057 喬鼎 |
-73 |
1,189 |
1.97% |
| 3058 立德 |
205 |
7,585 |
3.76% |
| 3059 華晶科 |
500 |
47,256 |
15.38% |
| 3060 銘異 |
2,440 |
15,910 |
11.56% |
| 3062 建漢 |
1,034 |
28,770 |
8.71% |
| 3066 李洲 |
2 |
509 |
0.61% |
| 3071 協禧 |
-101 |
1,147 |
1.04% |
| 3073 天方能源 |
13 |
314 |
0.79% |
| 3078 僑威 |
-673 |
53,682 |
23.60% |
| 3081 聯亞 |
205 |
17,216 |
18.60% |
| 3083 網龍 |
27 |
831 |
0.96% |
| 3086 華義 |
-46 |
11,490 |
42.13% |
| 3088 艾訊 |
-218 |
10,407 |
9.67% |
| 3090 日電貿 |
-235 |
20,942 |
7.28% |
| 3092 鴻碩 |
-327 |
1,293 |
1.21% |
| 3093 港建* |
19 |
98,786 |
68.05% |
| 3094 聯傑 |
109 |
1,945 |
2.33% |
| 3095 及成 |
0 |
528 |
3.59% |
| 3105 穩懋 |
1,317 |
93,941 |
22.15% |
| 3114 好德 |
33 |
412 |
0.63% |
| 3115 富榮綱 |
-26 |
1,442 |
2.52% |
| 3118 進階 |
-1 |
124 |
0.38% |
| 3122 笙泉 |
18 |
1,765 |
4.33% |
| 3128 昇銳 |
-15 |
1,760 |
3.72% |
| 3130 一零四 |
3 |
7,441 |
22.41% |
| 3131 弘塑 |
79 |
5,888 |
20.15% |
| 3135 凌航 |
243 |
2,246 |
2.89% |
| 3138 耀登 |
-2 |
1,039 |
2.06% |
| 3141 晶宏 |
20 |
5,813 |
7.72% |
| 3147 大綜 |
-37 |
708 |
1.62% |
| 3149 正達 |
-224 |
6,832 |
3.01% |
| 3150 鈺寶-創 |
-12 |
259 |
0.58% |
| 3152 璟德 |
-10 |
9,153 |
13.26% |
| 3162 精確 |
-1,627 |
58,904 |
45.22% |
| 3163 波若威 |
-9 |
5,437 |
6.75% |
| 3164 景岳 |
1 |
359 |
0.41% |
| 3167 大量 |
189 |
4,228 |
4.78% |
| 3168 眾福科 |
0 |
922 |
1.19% |
| 3169 亞信 |
-24 |
1,615 |
2.55% |
| 3171 炎洲流通 |
9 |
225 |
0.68% |
| 3176 基亞 |
-4 |
5,237 |
3.75% |
| 3178 公準 |
-8 |
476 |
1.05% |
| 3188 鑫龍騰 |
87 |
1,705 |
0.91% |
| 3189 景碩 |
-1,452 |
81,828 |
17.91% |
| 3191 雲嘉南 |
1 |
19 |
0.04% |
| 3205 佰研 |
-34 |
4,338 |
6.42% |
| 3206 志豐 |
4 |
1,021 |
1.73% |
| 3207 耀勝 |
104 |
2,766 |
4.16% |
| 3209 全科 |
225 |
9,814 |
4.18% |
| 3211 順達 |
49 |
31,429 |
20.43% |
| 3213 茂訊 |
-42 |
2,806 |
4.78% |
| 3217 優群 |
-1,416 |
12,325 |
13.67% |
| 3218 大學光 |
-213 |
6,418 |
7.57% |
| 3219 倚強科 |
60 |
2,941 |
4.13% |
| 3221 台嘉碩 |
41 |
3,979 |
3.83% |
| 3224 三顧 |
-48 |
512 |
0.75% |
| 3227 原相 |
333 |
31,448 |
20.97% |
| 3228 金麗科 |
-16 |
4,548 |
6.35% |
| 3229 晟鈦 |
9 |
197 |
0.30% |
| 3230 錦明 |
-2 |
2,130 |
2.47% |
| 3231 緯創 |
21,966 |
970,043 |
30.50% |
| 3232 昱捷 |
-1 |
3,648 |
7.83% |
| 3234 光環 |
184 |
2,479 |
2.22% |
| 3236 千如 |
-338 |
10,891 |
10.37% |
| 3252 海灣 |
-1 |
1,118 |
2.22% |
| 3257 虹冠電 |
-93 |
1,210 |
1.51% |
| 3259 鑫創 |
-7 |
7,964 |
10.91% |
| 3260 威剛 |
8 |
91,018 |
27.93% |
| 3264 欣銓 |
-273 |
183,608 |
37.45% |
| 3265 台星科 |
-139 |
5,052 |
3.70% |
| 3266 昇陽 |
1 |
28,869 |
8.19% |
| 3268 海德威 |
9 |
281 |
0.80% |
| 3272 東碩 |
-18 |
310 |
0.50% |
| 3276 宇環 |
-4 |
525 |
0.75% |
| 3284 太普高 |
-55 |
404 |
0.37% |
| 3285 微端 |
-17 |
5,503 |
12.87% |
| 3287 廣寰科 |
3 |
920 |
2.09% |
| 3288 點晶 |
1 |
24 |
0.14% |
| 3289 宜特 |
-245 |
4,723 |
6.35% |
| 3290 東浦 |
170 |
5,455 |
6.04% |
| 3293 鈊象 |
321 |
71,183 |
25.25% |
| 3294 英濟 |
-691 |
10,350 |
7.84% |
| 3296 勝德 |
-8 |
3,158 |
3.26% |
| 3297 杭特 |
-120 |
1,250 |
3.46% |
| 3303 岱稜 |
7 |
4,591 |
4.87% |
| 3305 昇貿 |
463 |
2,062 |
1.53% |
| 3306 鼎天 |
-9 |
1,157 |
2.28% |
| 3308 聯德 |
-4 |
420 |
0.70% |
| 3310 佳穎 |
-1 |
68 |
0.09% |
| 3311 閎暉 |
-17 |
1,018 |
1.01% |
| 3312 弘憶股 |
843 |
4,433 |
2.42% |
| 3313 斐成 |
55 |
3,501 |
1.70% |
| 3317 尼克森 |
-48 |
4,777 |
5.30% |
| 3321 同泰 |
-28 |
302 |
0.56% |
| 3322 建舜電 |
-100 |
3,082 |
2.53% |
| 3323 加百裕 |
-35 |
4,347 |
4.62% |
| 3324 雙鴻 |
-19 |
25,194 |
27.45% |
| 3325 旭品 |
-29 |
1,556 |
1.72% |
| 3332 幸康 |
-2 |
1,140 |
2.36% |
| 3338 泰碩 |
44 |
2,298 |
2.61% |
| 3339 泰谷 |
-54 |
1,127 |
1.69% |
| 3346 麗清 |
83 |
3,594 |
2.96% |
| 3349 寶德 |
-7 |
137 |
0.29% |
| 3354 律勝 |
22 |
474 |
0.67% |
| 3356 奇偶 |
60 |
3,299 |
4.12% |
| 3357 臺慶科 |
-279 |
14,957 |
14.65% |
| 3360 尚立 |
6 |
1,083 |
1.41% |
| 3362 先進光 |
-1 |
7,447 |
5.22% |
| 3363 上詮 |
439 |
15,769 |
15.21% |
| 3372 典範 |
421 |
2,318 |
1.32% |
| 3373 熱映 |
6 |
944 |
1.98% |
| 3374 精材 |
-416 |
23,781 |
8.76% |
| 3376 新日興 |
6 |
50,967 |
26.03% |
| 3379 彬台 |
-27 |
0 |
0.00% |
| 3380 明泰 |
590 |
30,111 |
5.55% |
| 3388 崇越電 |
6 |
5,070 |
6.84% |
| 3390 旭軟 |
-19 |
582 |
0.73% |
| 3402 漢科 |
-117 |
4,158 |
5.69% |
| 3406 玉晶光 |
2,388 |
33,106 |
29.36% |
| 3413 京鼎 |
907 |
22,950 |
21.24% |
| 3416 融程電 |
37 |
3,129 |
3.92% |
| 3419 譁裕 |
-26 |
1,468 |
1.21% |
| 3430 奇鈦科 |
21 |
1,821 |
5.40% |
| 3434 哲固 |
9 |
1,577 |
4.45% |
| 3437 榮創 |
137 |
7,746 |
5.35% |
| 3438 類比科 |
-21 |
1,019 |
2.16% |
| 3441 聯一光 |
12 |
550 |
1.37% |
| 3443 創意 |
-345 |
38,537 |
28.75% |
| 3444 利機 |
0 |
5,294 |
11.76% |
| 3447 展達 |
124 |
1,159 |
1.49% |
| 3450 聯鈞 |
-121 |
15,115 |
10.37% |
| 3454 晶睿 |
-18 |
2,371 |
2.73% |
| 3455 由田 |
-48 |
3,872 |
6.46% |
| 3465 進泰電子 |
2 |
1,648 |
4.66% |
| 3466 德晉 |
-130 |
7,260 |
11.80% |
| 3467 台灣精材 |
1 |
346 |
1.11% |
| 3479 安勤 |
-25 |
6,711 |
9.24% |
| 3481 群創 |
4,157 |
1,912,771 |
23.94% |
| 3483 力致 |
-278 |
6,809 |
6.87% |
| 3484 崧騰 |
8 |
5,972 |
7.57% |
| 3489 森寶 |
7 |
460 |
0.50% |
| 3490 單井 |
-1 |
1,369 |
2.48% |
| 3491 昇達科 |
721 |
16,639 |
25.00% |
| 3492 長盛 |
19 |
261 |
0.73% |
| 3494 誠研 |
-61 |
1,424 |
1.50% |
| 3498 陽程 |
278 |
3,640 |
5.93% |
| 3499 環天科 |
-5 |
106 |
0.19% |
| 3501 維熹 |
-71 |
4,557 |
3.85% |
| 3504 揚明光 |
-65 |
4,586 |
4.02% |
| 3508 位速 |
-32 |
772 |
0.74% |
| 3511 矽瑪 |
37 |
1,673 |
2.09% |
| 3512 皇龍 |
11 |
457 |
0.40% |
| 3515 華擎 |
-414 |
18,427 |
14.91% |
| 3516 亞帝歐 |
0 |
325 |
0.54% |
| 3518 柏騰 |
-46 |
5,954 |
6.08% |
| 3520 華盈 |
24 |
1,592 |
2.31% |
| 3521 鴻翊 |
0 |
215 |
0.16% |
| 3522 御嵿 |
15 |
176 |
0.20% |
| 3523 迎輝 |
-2 |
31 |
0.04% |
| 3526 凡甲 |
-272 |
8,201 |
12.59% |
| 3527 聚積 |
-8 |
2,282 |
5.13% |
| 3528 安馳 |
-152 |
1,727 |
2.59% |
| 3529 力旺 |
-54 |
39,468 |
52.85% |
| 3530 晶相光 |
57 |
31,288 |
40.38% |
| 3531 先益 |
1 |
11,801 |
19.29% |
| 3532 台勝科 |
-54 |
183,287 |
47.25% |
| 3533 嘉澤 |
324 |
40,539 |
36.02% |
| 3535 晶彩科 |
-54 |
4,764 |
6.02% |
| 3537 堡達 |
524 |
1,182 |
2.10% |
| 3540 曜越 |
-22 |
2,465 |
3.40% |
| 3541 西柏 |
10 |
564 |
1.00% |
| 3543 州巧 |
239 |
8,344 |
9.34% |
| 3545 敦泰 |
-21 |
37,846 |
17.09% |
| 3546 宇峻 |
-84 |
4,374 |
7.48% |
| 3548 兆利 |
2 |
2,441 |
3.60% |
| 3550 聯穎 |
-64 |
3,123 |
3.56% |
| 3551 世禾 |
-118 |
2,941 |
4.72% |
| 3552 同致 |
-119 |
10,800 |
11.02% |
| 3555 博士旺 |
-33 |
1,084 |
3.61% |
| 3556 禾瑞亞 |
13 |
2,776 |
4.35% |
| 3557 嘉威 |
10 |
1,469 |
1.74% |
| 3558 神準 |
-112 |
2,180 |
3.69% |
| 3563 牧德 |
-321 |
5,986 |
10.29% |
| 3564 其陽 |
-13 |
1,295 |
2.18% |
| 3567 逸昌 |
-2 |
1,012 |
2.98% |
| 3570 大塚 |
-3 |
7,620 |
44.57% |
| 3576 聯合再生 |
-820 |
162,568 |
9.98% |
| 3577 泓格 |
5 |
2,931 |
4.58% |
| 3580 友威科 |
1 |
2,069 |
5.24% |
| 3581 博磊 |
-2 |
5,244 |
10.28% |
| 3583 辛耘 |
-10 |
9,043 |
11.25% |
| 3587 閎康 |
-180 |
6,445 |
9.61% |
| 3588 通嘉 |
-101 |
1,174 |
1.89% |
| 3591 艾笛森 |
228 |
4,297 |
2.95% |
| 3592 瑞鼎 |
-19 |
9,236 |
12.17% |
| 3594 磐儀 |
13 |
2,390 |
2.49% |
| 3596 智易 |
-363 |
99,181 |
45.00% |
| 3597 映興 |
5 |
535 |
1.36% |
| 3605 宏致 |
-139 |
22,925 |
15.14% |
| 3607 谷崧 |
-28 |
5,124 |
4.21% |
| 3609 三一東林 |
73 |
977 |
2.54% |
| 3611 鼎翰 |
-5 |
5,915 |
12.45% |
| 3615 安可 |
-162 |
2,277 |
3.32% |
| 3617 碩天 |
-98 |
8,065 |
8.56% |
| 3622 洋華 |
431 |
6,135 |
4.05% |
| 3623 富晶通 |
14 |
416 |
1.42% |
| 3624 光頡 |
351 |
49,155 |
41.89% |
| 3625 西勝 |
30 |
9,276 |
8.11% |
| 3628 盈正 |
31 |
2,135 |
4.74% |
| 3630 新鉅科 |
-149 |
84,398 |
41.33% |
| 3631 晟楠 |
5 |
6,505 |
7.95% |
| 3632 研勤 |
1 |
107 |
0.26% |
| 3645 達邁 |
131 |
11,624 |
8.49% |
| 3646 艾恩特 |
-4 |
2,840 |
7.22% |
| 3652 精聯 |
-10 |
693 |
0.92% |
| 3653 健策 |
1,000 |
41,897 |
29.31% |
| 3661 世芯-KY |
34 |
43,756 |
54.11% |
| 3663 鑫科 |
-15 |
1,727 |
1.59% |
| 3664 安瑞-KY |
6 |
21,679 |
36.42% |
| 3665 貿聯-KY |
-27 |
88,817 |
45.78% |
| 3669 圓展 |
2 |
1,656 |
1.78% |
| 3673 TPK-KY |
678 |
161,603 |
39.73% |
| 3675 德微 |
-24 |
28,627 |
53.95% |
| 3679 新至陞 |
-24 |
5,472 |
8.68% |
| 3680 家登 |
105 |
13,805 |
14.37% |
| 3684 榮昌 |
-2 |
70 |
0.23% |
| 3685 元創精密 |
127 |
1,291 |
1.62% |
| 3686 達能 |
78 |
1,479 |
1.93% |
| 3687 歐買尬 |
-15 |
2,012 |
6.69% |
| 3689 湧德 |
-94 |
4,410 |
5.17% |
| 3691 碩禾 |
42 |
2,876 |
3.13% |
| 3693 營邦 |
-5 |
4,280 |
9.95% |
| 3694 海華 |
63 |
15,686 |
10.12% |
| 3701 大眾控 |
-28 |
9,386 |
3.96% |
| 3702 大聯大 |
-1,558 |
449,556 |
26.77% |
| 3703 欣陸 |
529 |
175,488 |
21.31% |
| 3704 合勤控 |
1,227 |
37,404 |
9.06% |
| 3705 永信 |
-57 |
20,851 |
7.82% |
| 3706 神達 |
9,588 |
132,013 |
9.94% |
| 3707 漢磊 |
-128 |
31,900 |
8.32% |
| 3708 上緯投控 |
387 |
8,261 |
7.70% |
| 3709 鑫聯大投控 |
141 |
8,788 |
6.99% |
| 3710 連展投控 |
59 |
9,642 |
3.35% |
| 3711 日月光投控 |
2,222 |
3,342,462 |
75.58% |
| 3713 新晶投控 |
12 |
345 |
0.39% |
| 3714 富采 |
292 |
101,697 |
13.78% |
| 3715 定穎投控 |
538 |
75,025 |
27.01% |
| 3716 中化控股 |
1 |
11,733 |
7.83% |
| 3717 聯嘉投控 |
46 |
3,717 |
1.78% |
| 4102 永日 |
1 |
436 |
1.02% |
| 4104 佳醫 |
7 |
6,977 |
4.06% |
| 4105 東洋 |
138 |
56,319 |
22.64% |
| 4106 雃博 |
24 |
1,902 |
1.88% |
| 4107 邦特 |
-9 |
5,764 |
8.31% |
| 4108 懷特 |
7 |
2,126 |
1.07% |
| 4109 加捷生醫 |
40 |
1,600 |
1.34% |
| 4111 濟生 |
4 |
2,084 |
3.48% |
| 4113 聯上 |
41 |
2,489 |
1.07% |
| 4114 健喬 |
57 |
38,139 |
7.47% |
| 4116 明基醫 |
11 |
325 |
0.72% |
| 4119 旭富 |
49 |
6,841 |
5.72% |
| 4120 友華 |
-11 |
5,654 |
6.51% |
| 4121 優盛 |
-34 |
887 |
1.07% |
| 4123 晟德 |
792 |
76,288 |
10.02% |
| 4126 太醫 |
-1 |
7,852 |
10.81% |
| 4127 天良 |
13 |
415 |
0.90% |
| 4128 中天 |
-157 |
41,255 |
7.01% |
| 4129 聯合 |
-130 |
14,732 |
15.27% |
| 4130 健亞 |
-264 |
1,988 |
1.73% |
| 4133 亞諾法 |
1 |
7,592 |
12.53% |
| 4137 麗豐-KY |
-68 |
46,806 |
56.73% |
| 4138 曜亞 |
15 |
199 |
0.49% |
| 4139 馬光-KY |
1 |
8,487 |
19.94% |
| 4142 國光生 |
1,893 |
23,031 |
5.36% |
| 4147 中裕 |
-44 |
25,694 |
9.40% |
| 4148 全宇生技-KY |
-1 |
47,692 |
70.93% |
| 4155 訊映 |
59 |
1,273 |
0.87% |
| 4157 太景*-KY |
207 |
12,876 |
1.79% |
| 4160 訊聯基因 |
8 |
165 |
0.61% |
| 4161 聿新科 |
-3 |
958 |
1.60% |
| 4162 智擎 |
68 |
9,530 |
6.54% |
| 4163 鐿鈦 |
2 |
1,387 |
2.79% |
| 4164 承業醫 |
145 |
54,003 |
29.07% |
| 4166 友霖 |
-51 |
25,547 |
10.51% |
| 4167 松瑞藥 |
194 |
33,448 |
10.77% |
| 4168 醣聯 |
-11 |
5,329 |
4.73% |
| 4171 瑞基 |
-1 |
7,763 |
13.27% |
| 4173 久裕 |
-31 |
2,731 |
3.66% |
| 4174 浩鼎 |
250 |
22,569 |
8.57% |
| 4175 杏一 |
1 |
59 |
0.13% |
| 4188 安克 |
11 |
54 |
0.08% |
| 4190 佐登-KY |
0 |
37,671 |
61.07% |
| 4205 中華食 |
-1 |
501 |
0.51% |
| 4207 環泰 |
162 |
3,335 |
1.67% |
| 4303 信立 |
-277 |
702 |
0.74% |
| 4305 世坤 |
-1 |
32 |
0.05% |
| 4306 炎洲 |
45 |
28,725 |
4.24% |
| 4401 東隆興 |
-3 |
1,803 |
1.46% |
| 4402 郡都開發 |
-1 |
1,519 |
2.23% |
| 4413 飛寶企業 |
-1 |
1,790 |
5.71% |
| 4414 如興 |
80 |
69,293 |
26.26% |
| 4416 三圓 |
-5 |
402 |
0.54% |
| 4417 金洲 |
66 |
4,228 |
5.03% |
| 4419 皇家美食 |
1 |
5 |
0.00% |
| 4420 光明 |
6 |
278 |
0.68% |
| 4426 利勤 |
27 |
4,694 |
2.71% |
| 4432 銘旺實 |
11 |
488 |
0.96% |
| 4433 興采 |
1 |
39 |
0.06% |
| 4438 廣越 |
221 |
1,649 |
1.45% |
| 4439 冠星-KY |
0 |
23,332 |
61.34% |
| 4440 宜新實業 |
17 |
437 |
0.64% |
| 4441 振大環球 |
12 |
1,915 |
2.81% |
| 4442 竣邦-KY |
-3 |
19,599 |
64.37% |
| 4502 健信 |
-1 |
2,168 |
3.77% |
| 4503 金雨 |
-54 |
3,267 |
4.17% |
| 4506 崇友 |
9 |
4,218 |
2.38% |
| 4510 高鋒 |
-173 |
4,736 |
4.38% |
| 4513 福裕 |
8 |
1,730 |
1.51% |
| 4523 永彰 |
-81 |
1,962 |
3.02% |
| 4526 東台 |
-63 |
12,103 |
4.74% |
| 4527 方土霖 |
0 |
1,368 |
1.79% |
| 4528 江興鍛 |
1 |
94 |
0.11% |
| 4532 瑞智 |
-516 |
91,865 |
18.19% |
| 4533 協易機 |
-17 |
8,570 |
5.40% |
| 4534 慶騰 |
58 |
598 |
0.68% |
| 4535 至興 |
0 |
91 |
0.12% |
| 4536 拓凱 |
-92 |
16,082 |
17.70% |
| 4538 大詠城 |
17 |
92 |
0.15% |
| 4540 全球傳動 |
-165 |
4,655 |
4.15% |
| 4541 晟田 |
-64 |
3,132 |
4.62% |
| 4542 科嶠 |
-3 |
1,964 |
6.07% |
| 4543 萬在 |
-4 |
4,209 |
7.04% |
| 4545 銘鈺 |
-32 |
24,234 |
31.47% |
| 4549 桓達 |
-16 |
655 |
1.14% |
| 4550 長佳 |
4 |
585 |
1.54% |
| 4551 智伸科 |
316 |
57,901 |
50.25% |
| 4552 力達-KY |
-67 |
49,623 |
42.77% |
| 4554 橙的 |
-1 |
6,495 |
24.66% |
| 4555 氣立 |
-134 |
3,203 |
4.57% |
| 4556 旭然 |
3 |
4,651 |
10.99% |
| 4557 永新-KY |
15 |
16,615 |
34.63% |
| 4558 寶緯 |
6 |
91 |
0.18% |
| 4560 強信-KY |
14 |
58,190 |
85.45% |
| 4561 健椿 |
-46 |
963 |
1.64% |
| 4562 穎漢 |
-177 |
2,744 |
3.13% |
| 4563 百德 |
-17 |
1,827 |
3.32% |
| 4564 元翎 |
-13 |
4,818 |
2.06% |
| 4566 時碩工業 |
-131 |
2,023 |
1.84% |
| 4569 六方科-KY |
-79 |
20,614 |
67.36% |
| 4571 鈞興-KY |
-25 |
32,026 |
60.40% |
| 4572 駐龍 |
8 |
1,288 |
32.20% |
| 4576 大銀微系統 |
-125 |
1,368 |
1.14% |
| 4577 達航科技 |
111 |
936 |
1.90% |
| 4580 捷流閥業 |
-29 |
1,304 |
2.78% |
| 4581 光隆精密-KY |
10 |
8,085 |
23.85% |
| 4583 台灣精銳 |
-9 |
1,311 |
1.63% |
| 4584 君帆 |
-1 |
4 |
0.01% |
| 4585 達明 |
-3 |
399 |
0.38% |
| 4588 玖鼎電力 |
13 |
1,774 |
4.12% |
| 4702 中美實 |
-1 |
31,237 |
43.18% |
| 4706 大恭 |
-9 |
23,241 |
29.40% |
| 4707 磐亞 |
107 |
1,843 |
0.45% |
| 4711 永純 |
-1 |
494 |
0.80% |
| 4714 永捷 |
168 |
7,766 |
4.36% |
| 4716 大立 |
12 |
2,415 |
2.55% |
| 4720 德淵 |
7 |
6,608 |
5.77% |
| 4721 美琪瑪 |
-23 |
1,998 |
2.66% |
| 4722 國精化 |
231 |
5,293 |
5.23% |
| 4726 永昕 |
-18 |
43,169 |
20.84% |
| 4729 熒茂 |
73 |
1,031 |
1.30% |
| 4736 泰博 |
-16 |
6,498 |
6.81% |
| 4737 華廣 |
22 |
15,517 |
23.06% |
| 4739 康普 |
1,215 |
7,765 |
6.54% |
| 4741 泓瀚 |
-8 |
449 |
1.28% |
| 4743 合一 |
532 |
37,313 |
7.78% |
| 4744 皇將 |
-9 |
4,833 |
8.79% |
| 4745 合富-KY |
12 |
9,533 |
12.30% |
| 4746 台耀 |
221 |
14,491 |
12.05% |
| 4749 新應材 |
-50 |
10,798 |
11.64% |
| 4754 國碳科 |
-6 |
78 |
0.25% |
| 4755 三福化 |
8 |
20,868 |
20.72% |
| 4760 勤凱 |
-18 |
1,076 |
3.34% |
| 4763 材料*-KY |
-183 |
480,164 |
48.54% |
| 4764 雙鍵 |
25 |
20,145 |
23.54% |
| 4766 南寶 |
44 |
20,923 |
17.35% |
| 4768 晶呈科技 |
98 |
3,189 |
6.71% |
| 4770 上品 |
-42 |
6,680 |
8.35% |
| 4771 望隼 |
10 |
2,495 |
4.29% |
| 4772 台特化 |
-434 |
13,994 |
9.47% |
| 4807 日成-KY |
5 |
28,189 |
73.41% |
| 4903 聯光通 |
149 |
1,131 |
1.07% |
| 4904 遠傳 |
-1,348 |
762,067 |
21.13% |
| 4905 台聯電 |
-1 |
2,805 |
9.58% |
| 4906 正文 |
2,580 |
63,867 |
14.93% |
| 4907 富宇 |
-3 |
270 |
0.22% |
| 4908 前鼎 |
-10 |
2,937 |
3.75% |
| 4909 新復興 |
-25 |
6,265 |
6.71% |
| 4911 德英 |
3 |
165 |
0.25% |
| 4912 聯德控股-KY |
-25 |
17,295 |
26.48% |
| 4915 致伸 |
923 |
237,265 |
50.35% |
| 4916 事欣科 |
495 |
8,139 |
7.35% |
| 4919 新唐 |
606 |
30,632 |
7.29% |
| 4923 力士 |
-1 |
276 |
0.81% |
| 4924 欣厚-KY |
2 |
14,132 |
38.02% |
| 4927 泰鼎-KY |
1,162 |
37,366 |
14.10% |
| 4930 燦星網 |
2 |
1,648 |
2.05% |
| 4931 新盛力 |
-18 |
4,539 |
6.91% |
| 4933 友輝 |
78 |
5,351 |
6.52% |
| 4934 太極 |
-25 |
3,816 |
1.69% |
| 4935 茂林-KY |
-8 |
34,760 |
26.97% |
| 4938 和碩 |
-557 |
758,798 |
28.29% |
| 4939 亞電 |
87 |
4,170 |
4.24% |
| 4942 嘉彰 |
107 |
10,630 |
7.46% |
| 4946 辣椒 |
14 |
998 |
12.77% |
| 4949 有成精密 |
102 |
4,421 |
6.59% |
| 4950 金耘國際 |
-3 |
88 |
0.15% |
| 4951 精拓科 |
-268 |
1,528 |
4.47% |
| 4952 凌通 |
-5 |
6,037 |
5.54% |
| 4953 緯軟 |
-20 |
7,451 |
10.18% |
| 4956 光鋐 |
-42 |
11,386 |
11.33% |
| 4958 臻鼎-KY |
2,797 |
648,588 |
67.79% |
| 4960 誠美材 |
331 |
99,980 |
17.48% |
| 4961 天鈺 |
122 |
20,024 |
16.51% |
| 4966 譜瑞-KY |
-120 |
31,731 |
39.63% |
| 4967 十銓 |
2,366 |
9,553 |
11.24% |
| 4968 立積 |
101 |
10,022 |
10.86% |
| 4971 IET-KY |
488 |
6,190 |
15.48% |
| 4972 湯石照明 |
-1 |
1,576 |
2.77% |
| 4973 廣穎 |
-413 |
2,103 |
3.21% |
| 4974 亞泰 |
-88 |
4,012 |
5.53% |
| 4976 佳凌 |
121 |
9,012 |
6.37% |
| 4977 眾達-KY |
87 |
14,934 |
18.62% |
| 4979 華星光 |
3,057 |
19,099 |
13.56% |
| 4987 科誠 |
-11 |
983 |
3.08% |
| 4989 榮科 |
-603 |
2,423 |
1.75% |
| 4991 環宇-KY |
-262 |
17,906 |
15.75% |
| 4994 傳奇 |
2 |
1,941 |
2.92% |
| 4999 鑫禾 |
1 |
1,290 |
1.73% |
| 5007 三星 |
-2 |
8,356 |
2.83% |
| 5009 榮剛 |
-1,124 |
55,883 |
9.27% |
| 5011 久陽 |
-10 |
563 |
0.55% |
| 5014 建錩 |
67 |
3,959 |
2.16% |
| 5015 華祺 |
1 |
3,564 |
5.87% |
| 5201 凱衛 |
-44 |
3,751 |
9.69% |
| 5202 力新 |
11 |
2,982 |
3.34% |
| 5203 訊連 |
21 |
14,958 |
18.91% |
| 5206 坤悅 |
-2 |
10,849 |
6.32% |
| 5209 新鼎 |
-7 |
699 |
2.45% |
| 5210 寶碩 |
-81 |
1,117 |
1.35% |
| 5211 蒙恬 |
-15 |
2,681 |
8.37% |
| 5212 凌網 |
0 |
7,569 |
21.85% |
| 5213 亞昕 |
39 |
7,209 |
0.99% |
| 5215 科嘉-KY |
7 |
16,196 |
25.17% |
| 5220 萬達光電 |
1 |
88 |
0.22% |
| 5222 全訊 |
-242 |
3,819 |
4.20% |
| 5223 安力-KY |
-1 |
18,730 |
42.04% |
| 5225 東科-KY |
-295 |
32,578 |
41.54% |
| 5227 立凱-KY |
-7 |
7,962 |
11.70% |
| 5228 鈺鎧 |
-1 |
32 |
0.08% |
| 5230 雷笛克光學 |
3 |
550 |
0.98% |
| 5234 達興材料 |
114 |
6,689 |
6.51% |
| 5236 凌陽創新 |
-16 |
1,987 |
3.31% |
| 5243 乙盛-KY |
-415 |
99,223 |
58.87% |
| 5244 弘凱 |
-21 |
2,518 |
3.69% |
| 5245 智晶 |
0 |
1,622 |
3.75% |
| 5251 天鉞電 |
-81 |
8,813 |
26.12% |
| 5258 虹堡 |
8 |
5,018 |
4.54% |
| 5263 智崴 |
37 |
10,185 |
14.43% |
| 5269 祥碩 |
46 |
10,668 |
14.26% |
| 5272 笙科 |
3 |
1,039 |
1.87% |
| 5274 信驊 |
-118 |
21,712 |
57.43% |
| 5276 達輝-KY |
3 |
30,421 |
77.01% |
| 5278 尚凡* |
-18 |
4,336 |
1.44% |
| 5283 禾聯碩 |
-1 |
1,151 |
1.57% |
| 5284 jpp-KY |
452 |
29,536 |
57.99% |
| 5285 界霖 |
240 |
2,090 |
2.04% |
| 5287 數字 |
3 |
11,306 |
18.74% |
| 5288 豐祥-KY |
14 |
41,854 |
60.02% |
| 5289 宜鼎 |
-303 |
30,407 |
32.51% |
| 5291 邑昇 |
1 |
0 |
0.00% |
| 5292 華懋 |
2 |
680 |
1.61% |
| 5299 杰力 |
37 |
771 |
1.51% |
| 5302 太欣 |
-8 |
373 |
0.23% |
| 5306 桂盟 |
51 |
15,991 |
12.69% |
| 5309 系統電 |
1,265 |
9,588 |
4.99% |
| 5310 天剛 |
4 |
13 |
0.04% |
| 5312 寶島科 |
8 |
5,114 |
8.51% |
| 5314 世紀* |
-632 |
22,797 |
7.80% |
| 5315 光聯 |
553 |
13,216 |
12.42% |
| 5321 美而快 |
-7 |
957 |
1.79% |
| 5324 士開 |
-6 |
11,759 |
5.19% |
| 5328 華容 |
-1,442 |
1,461 |
0.84% |
| 5340 建榮 |
10,598 |
110,286 |
56.58% |
| 5344 立衛 |
-20 |
74 |
0.09% |
| 5347 世界 |
54 |
250,858 |
13.43% |
| 5351 鈺創 |
-1,556 |
56,670 |
17.40% |
| 5353 台林 |
1 |
460 |
0.60% |
| 5355 佳總 |
54 |
264 |
0.15% |
| 5356 協益 |
11 |
4,009 |
3.89% |
| 5364 力麗店 |
-2 |
283 |
0.44% |
| 5371 中光電 |
1,624 |
46,370 |
11.85% |
| 5381 合正 |
-269 |
1,706 |
0.69% |
| 5386 青雲 |
40 |
2,109 |
5.84% |
| 5388 中磊 |
251 |
70,936 |
23.61% |
| 5392 能率 |
-309 |
4,697 |
2.66% |
| 5398 慕康生醫 |
18 |
3,085 |
6.23% |
| 5403 中菲 |
-18 |
4,493 |
5.89% |
| 5410 國眾 |
-363 |
8,238 |
9.02% |
| 5425 台半 |
-382 |
23,897 |
9.06% |
| 5426 振發 |
-43 |
3,652 |
2.53% |
| 5432 新門 |
-4 |
149 |
0.72% |
| 5434 崇越 |
34 |
52,275 |
27.32% |
| 5438 東友 |
-23 |
1,485 |
1.31% |
| 5439 高技 |
-150 |
22,217 |
23.89% |
| 5443 均豪 |
295 |
8,820 |
5.36% |
| 5450 南良 |
-1 |
93 |
0.07% |
| 5452 佶優 |
10 |
12,486 |
8.39% |
| 5457 宣德 |
-385 |
56,278 |
32.23% |
| 5460 同協 |
1 |
689 |
1.17% |
| 5464 霖宏 |
-8 |
419 |
0.58% |
| 5465 富驊 |
-20 |
2,756 |
1.86% |
| 5468 凱鈺 |
-39 |
64 |
0.10% |
| 5469 瀚宇博 |
2,133 |
70,941 |
14.59% |
| 5471 松翰 |
38 |
19,603 |
11.67% |
| 5474 聰泰 |
34 |
810 |
2.03% |
| 5475 德宏 |
-40 |
6,107 |
4.80% |
| 5478 智冠 |
-118 |
30,630 |
19.62% |
| 5481 新華 |
-61 |
18,224 |
25.52% |
| 5483 中美晶 |
-185 |
117,262 |
18.28% |
| 5484 慧友 |
-112 |
482 |
0.72% |
| 5487 通泰 |
0 |
112 |
0.46% |
| 5488 松普 |
2 |
1,098 |
1.19% |
| 5489 彩富 |
9 |
1,151 |
1.12% |
| 5490 同亨 |
-141 |
8,294 |
8.62% |
| 5493 三聯 |
-12 |
468 |
1.07% |
| 5498 凱崴 |
-1,861 |
1,825 |
0.94% |
| 5508 永信建 |
79 |
6,319 |
2.90% |
| 5511 德昌 |
-60 |
3,402 |
2.99% |
| 5512 力麒 |
93 |
43,146 |
5.63% |
| 5515 建國 |
66 |
16,608 |
8.23% |
| 5516 雙喜 |
-1 |
12 |
0.02% |
| 5519 隆大 |
-35 |
6,431 |
2.93% |
| 5520 力泰 |
1 |
21 |
0.03% |
| 5521 工信 |
1,986 |
48,977 |
9.94% |
| 5522 遠雄 |
-322 |
25,007 |
3.19% |
| 5523 豐謙 |
-3 |
348 |
0.22% |
| 5525 順天 |
1 |
4,980 |
1.56% |
| 5529 鉅陞 |
7 |
656 |
0.64% |
| 5530 龍巖 |
-248 |
232,241 |
55.28% |
| 5531 鄉林 |
-11 |
29,874 |
2.77% |
| 5533 皇鼎 |
-30 |
8,801 |
3.08% |
| 5534 長虹 |
-62 |
32,098 |
11.05% |
| 5536 聖暉* |
-77 |
34,194 |
27.55% |
| 5543 桓鼎-KY |
-2 |
32 |
0.06% |
| 5546 永固-KY |
0 |
44,101 |
53.55% |
| 5548 安倉 |
17 |
87 |
0.14% |
| 5603 陸海 |
6 |
5,253 |
5.00% |
| 5604 中連 |
0 |
3,229 |
2.96% |
| 5607 遠雄港 |
-345 |
9,914 |
2.67% |
| 5608 四維航 |
247 |
15,713 |
4.03% |
| 5609 中菲行 |
-65 |
23,125 |
16.18% |
| 5706 鳳凰 |
-46 |
1,475 |
1.73% |
| 5864 致和證 |
369 |
12,742 |
2.80% |
| 5871 中租-KY |
-1,335 |
659,955 |
38.56% |
| 5876 上海商銀 |
-4,643 |
2,625,256 |
53.99% |
| 5880 合庫金 |
2,145 |
2,521,470 |
16.07% |
| 5902 德記 |
-1 |
1,192 |
1.26% |
| 5903 全家 |
2 |
113,646 |
50.91% |
| 5904 寶雅 |
-121 |
28,430 |
26.70% |
| 5905 南仁湖 |
303 |
8,115 |
2.88% |
| 5906 台南-KY |
3 |
6,902 |
19.31% |
| 5907 大洋-KY |
-16 |
97,933 |
50.08% |
| 6005 群益證 |
1,057 |
394,834 |
18.18% |
| 6015 宏遠證 |
65 |
9,830 |
2.51% |
| 6016 康和證 |
381 |
27,251 |
3.96% |
| 6021 美好證 |
12 |
21,206 |
6.78% |
| 6023 元大期 |
-88 |
5,309 |
1.65% |
| 6024 群益期 |
5 |
6,033 |
2.41% |
| 6026 福邦證 |
-4 |
12,404 |
3.13% |
| 6101 寬魚國際 |
9 |
701 |
0.61% |
| 6104 創惟 |
-86 |
16,513 |
18.11% |
| 6108 競國 |
25 |
3,229 |
2.01% |
| 6109 亞元 |
34 |
752 |
1.10% |
| 6111 大宇資 |
421 |
10,806 |
9.90% |
| 6112 邁達特 |
-328 |
2,992 |
1.58% |
| 6113 亞矽 |
4 |
1,472 |
2.80% |
| 6114 久威 |
-25 |
533 |
1.21% |
| 6115 鎰勝 |
4 |
9,572 |
5.10% |
| 6116 彩晶 |
3,978 |
232,327 |
7.90% |
| 6117 迎廣 |
-326 |
988 |
1.07% |
| 6118 建達 |
-670 |
1,676 |
1.84% |
| 6120 達運 |
227 |
40,099 |
6.69% |
| 6121 新普 |
-293 |
65,885 |
35.61% |
| 6122 擎邦 |
47 |
2,122 |
2.71% |
| 6123 上奇 |
-22 |
1,721 |
2.77% |
| 6124 業強 |
3 |
92,953 |
50.93% |
| 6125 廣運 |
734 |
23,122 |
8.92% |
| 6126 信音 |
196 |
2,878 |
2.25% |
| 6127 九豪 |
173 |
3,227 |
2.98% |
| 6128 上福 |
109 |
6,204 |
4.86% |
| 6129 普誠 |
89 |
2,496 |
1.37% |
| 6130 上亞科技 |
-65 |
345 |
0.77% |
| 6133 金橋 |
49 |
3,207 |
2.74% |
| 6134 萬旭 |
-27 |
17,485 |
21.35% |
| 6136 富爾特 |
-6 |
4,992 |
4.32% |
| 6138 茂達 |
100 |
21,512 |
28.81% |
| 6139 亞翔 |
-781 |
56,845 |
24.36% |
| 6140 訊達 |
49 |
1,803 |
3.28% |
| 6141 柏承 |
-31 |
2,576 |
2.27% |
| 6142 友勁 |
-164 |
6,645 |
2.00% |
| 6143 振曜 |
33 |
7,094 |
8.24% |
| 6144 得利影 |
0 |
12,811 |
33.47% |
| 6146 耕興 |
-35 |
30,493 |
29.93% |
| 6147 頎邦 |
152 |
147,732 |
19.84% |
| 6148 驊宏資 |
-72 |
1,786 |
3.83% |
| 6150 撼訊 |
-71 |
3,176 |
6.56% |
| 6151 晉倫 |
-116 |
2,484 |
4.49% |
| 6152 百一 |
325 |
2,122 |
1.26% |
| 6153 嘉聯益 |
1,381 |
56,442 |
8.87% |
| 6154 順發 |
-2 |
521 |
0.65% |
| 6155 鈞寶 |
38 |
5,912 |
6.71% |
| 6156 松上 |
-56 |
4,480 |
4.15% |
| 6158 禾昌 |
1 |
475 |
0.85% |
| 6160 欣技 |
-26 |
3,172 |
4.63% |
| 6161 捷波 |
-36 |
2,463 |
4.37% |
| 6163 華電網 |
-2,387 |
4,697 |
3.30% |
| 6164 華興 |
-91 |
1,803 |
2.25% |
| 6165 浪凡 |
-174 |
7,963 |
10.24% |
| 6166 凌華 |
-142 |
29,054 |
13.35% |
| 6167 久正 |
-15 |
5,911 |
4.04% |
| 6168 宏齊 |
105 |
8,894 |
4.31% |
| 6170 統振 |
1 |
3,440 |
3.53% |
| 6171 大城地產 |
3 |
190 |
0.19% |
| 6173 信昌電 |
-945 |
6,018 |
3.49% |
| 6174 安碁 |
42 |
1,566 |
3.13% |
| 6175 立敦 |
-495 |
26,014 |
17.27% |
| 6176 瑞儀 |
-24 |
117,955 |
25.36% |
| 6177 達麗 |
-458 |
25,254 |
5.35% |
| 6179 亞通 |
-113 |
8,399 |
7.32% |
| 6180 橘子 |
17 |
42,547 |
24.24% |
| 6182 合晶 |
226 |
59,427 |
10.35% |
| 6183 關貿 |
1 |
1,378 |
0.91% |
| 6184 大豐電 |
-6 |
4,250 |
2.68% |
| 6185 幃翔 |
-62 |
3,861 |
2.57% |
| 6186 新潤 |
99 |
3,998 |
2.31% |
| 6187 萬潤 |
-151 |
16,530 |
17.06% |
| 6188 廣明 |
-1,517 |
31,030 |
11.14% |
| 6189 豐藝 |
-153 |
24,751 |
9.38% |
| 6190 萬泰科 |
-1,072 |
12,901 |
7.56% |
| 6191 精成科 |
473 |
43,796 |
8.77% |
| 6192 巨路 |
-56 |
19,095 |
19.85% |
| 6194 育富 |
-14 |
1,294 |
2.69% |
| 6195 詩肯 |
-15 |
22,531 |
44.88% |
| 6196 帆宣 |
435 |
24,276 |
12.00% |
| 6197 佳必琪 |
-43 |
6,003 |
4.91% |
| 6199 天品 |
-22 |
3,062 |
4.95% |
| 6201 亞弘電 |
-3 |
933 |
1.04% |
| 6202 盛群 |
140 |
15,843 |
6.87% |
| 6203 海韻電 |
243 |
3,584 |
4.34% |
| 6204 艾華 |
-9 |
110 |
0.47% |
| 6205 詮欣 |
-4 |
2,635 |
3.20% |
| 6206 飛捷 |
-247 |
11,255 |
7.86% |
| 6207 雷科 |
58 |
2,803 |
3.51% |
| 6208 日揚 |
-5 |
1,504 |
1.59% |
| 6209 今國光 |
-34 |
26,354 |
15.10% |
| 6210 慶生 |
5 |
84 |
0.23% |
| 6213 聯茂 |
317 |
36,904 |
10.16% |
| 6214 精誠 |
186 |
30,311 |
11.13% |
| 6215 和椿 |
-127 |
4,436 |
5.35% |
| 6216 居易 |
15 |
2,155 |
2.24% |
| 6217 中探針 |
307 |
4,306 |
3.67% |
| 6218 豪勉 |
4 |
564 |
0.87% |
| 6219 富旺 |
28 |
1,885 |
1.50% |
| 6220 岳豐 |
-97 |
2,506 |
1.71% |
| 6221 晉泰 |
-310 |
1,774 |
1.42% |
| 6222 立軒 |
-4 |
56 |
0.07% |
| 6223 旺矽 |
-230 |
29,788 |
31.63% |
| 6224 聚鼎 |
30 |
7,943 |
9.27% |
| 6225 天瀚 |
1 |
11 |
0.04% |
| 6226 光鼎 |
-8 |
921 |
0.79% |
| 6227 茂綸 |
50 |
628 |
0.82% |
| 6229 研通 |
-1 |
474 |
1.17% |
| 6230 尼得科超眾 |
-48 |
75,222 |
87.11% |
| 6231 系微 |
-27 |
2,522 |
5.52% |
| 6233 旺玖 |
16 |
3,195 |
3.94% |
| 6234 高僑 |
-19 |
12,269 |
12.22% |
| 6235 華孚 |
80 |
9,692 |
4.84% |
| 6237 驊訊 |
-55 |
2,982 |
3.74% |
| 6239 力成 |
-547 |
241,566 |
31.82% |
| 6243 迅杰 |
-13 |
1,062 |
2.34% |
| 6244 茂迪 |
475 |
42,711 |
11.03% |
| 6245 立端 |
-185 |
9,022 |
6.15% |
| 6246 臺龍 |
-6 |
455 |
1.20% |
| 6248 沛波 |
-50 |
943 |
0.94% |
| 6257 矽格 |
124 |
150,498 |
31.10% |
| 6261 久元 |
46 |
4,459 |
3.46% |
| 6263 普萊德 |
-25 |
934 |
1.49% |
| 6265 方土昶 |
-90 |
9,396 |
7.95% |
| 6266 泰詠 |
-16 |
3,714 |
2.41% |
| 6269 台郡 |
-50 |
52,164 |
16.14% |
| 6270 倍微 |
16 |
477 |
0.66% |
| 6271 同欣電 |
52 |
54,468 |
26.05% |
| 6274 台燿 |
-478 |
81,028 |
29.32% |
| 6275 元山 |
54 |
2,526 |
3.22% |
| 6276 安鈦克 |
-1 |
452 |
2.05% |
| 6277 宏正 |
3 |
7,839 |
6.56% |
| 6278 台表科 |
-58 |
68,948 |
23.58% |
| 6279 胡連 |
-358 |
12,556 |
10.55% |
| 6281 全國電 |
-15 |
2,150 |
2.16% |
| 6282 康舒 |
-2,855 |
101,617 |
11.83% |
| 6283 淳安 |
258 |
27,973 |
18.91% |
| 6284 佳邦 |
-317 |
5,882 |
3.94% |
| 6285 啟碁 |
-2,328 |
89,892 |
18.56% |
| 6290 良維 |
505 |
25,778 |
16.20% |
| 6291 沛亨 |
-235 |
709 |
1.68% |
| 6292 迅德 |
14 |
417 |
0.89% |
| 6294 智基 |
0 |
257 |
0.98% |
| 6405 悅城 |
44 |
1,461 |
2.22% |
| 6409 旭隼 |
3 |
56,362 |
64.25% |
| 6411 晶焱 |
29 |
7,457 |
7.51% |
| 6412 群電 |
40 |
20,432 |
5.09% |
| 6414 樺漢 |
-309 |
35,535 |
25.83% |
| 6415 矽力*-KY |
-149 |
319,934 |
82.44% |
| 6416 瑞祺電通 |
79 |
2,375 |
3.23% |
| 6417 韋僑 |
12 |
4,292 |
10.15% |
| 6418 詠昇 |
286 |
1,786 |
5.17% |
| 6419 京晨科 |
14 |
1,153 |
8.76% |
| 6425 易發 |
-60 |
1,677 |
3.45% |
| 6426 統新 |
-85 |
4,362 |
11.32% |
| 6431 光麗-KY |
1 |
55,280 |
56.75% |
| 6432 今展科 |
53 |
479 |
1.48% |
| 6435 大中 |
72 |
2,592 |
6.92% |
| 6438 迅得 |
-50 |
7,726 |
9.39% |
| 6441 廣錠 |
1 |
376 |
0.70% |
| 6442 光聖 |
757 |
26,303 |
34.00% |
| 6443 元晶 |
-777 |
47,434 |
8.80% |
| 6446 藥華藥 |
-406 |
73,588 |
19.40% |
| 6449 鈺邦 |
51 |
3,209 |
3.49% |
| 6451 訊芯-KY |
115 |
67,563 |
62.86% |
| 6456 GIS-KY |
-108 |
172,642 |
51.08% |
| 6461 益得 |
-5 |
1,316 |
0.80% |
| 6462 神盾 |
361 |
12,021 |
13.17% |
| 6464 台數科 |
-1 |
827 |
0.66% |
| 6469 大樹 |
66 |
12,589 |
8.41% |
| 6470 宇智 |
-2 |
1,939 |
5.14% |
| 6472 保瑞 |
-212 |
12,159 |
9.76% |
| 6477 安集 |
101 |
5,725 |
4.62% |
| 6482 弘煜科 |
-5 |
708 |
2.47% |
| 6485 點序 |
69 |
5,694 |
12.58% |
| 6486 互動 |
8 |
1,791 |
3.51% |
| 6488 環球晶 |
214 |
108,077 |
22.60% |
| 6491 晶碩 |
46 |
8,280 |
10.61% |
| 6492 生華科 |
34 |
4,804 |
5.35% |
| 6494 九齊 |
-18 |
1,536 |
4.86% |
| 6496 科懋 |
0 |
133 |
0.27% |
| 6498 久禾光 |
5 |
684 |
1.46% |
| 6499 益安 |
-57 |
15,092 |
16.36% |
| 6504 南六 |
-3 |
975 |
1.34% |
| 6505 台塑化 |
344 |
558,128 |
5.85% |
| 6506 雙邦 |
4 |
413 |
0.50% |
| 6508 惠光 |
17 |
639 |
0.73% |
| 6509 聚和 |
398 |
8,392 |
4.26% |
| 6510 精測 |
-38 |
9,045 |
27.58% |
| 6515 穎崴 |
-141 |
7,999 |
22.18% |
| 6516 勤崴國際 |
-14 |
684 |
1.21% |
| 6517 保勝光學 |
-81 |
241 |
0.78% |
| 6523 達爾膚 |
-8 |
712 |
1.58% |
| 6525 捷敏-KY |
-234 |
18,624 |
14.43% |
| 6526 達發 |
73 |
12,049 |
7.19% |
| 6527 明達醫 |
-1 |
17 |
0.06% |
| 6530 創威 |
18 |
1,792 |
5.30% |
| 6531 愛普* |
-392 |
36,202 |
22.27% |
| 6532 瑞耘 |
-6 |
1,060 |
2.83% |
| 6533 晶心科 |
2 |
7,839 |
15.47% |
| 6534 正瀚-創 |
4 |
48,036 |
46.72% |
| 6535 順藥 |
39 |
9,772 |
5.78% |
| 6538 倉和 |
21 |
1,483 |
3.89% |
| 6541 泰福-KY |
128 |
37,031 |
13.99% |
| 6542 隆中 |
-1 |
7,911 |
18.83% |
| 6546 正基 |
53 |
5,535 |
8.35% |
| 6547 高端疫苗 |
-132 |
22,940 |
6.97% |
| 6548 長科* |
1,209 |
62,312 |
6.55% |
| 6550 北極星藥業-KY |
-88 |
501,099 |
65.04% |
| 6552 易華電 |
-26 |
480 |
0.57% |
| 6556 勝品 |
1 |
171 |
0.59% |
| 6558 興能高 |
82 |
1,142 |
1.21% |
| 6560 欣普羅 |
-26 |
2,207 |
6.79% |
| 6561 是方 |
-37 |
7,116 |
9.12% |
| 6568 宏觀 |
-7 |
910 |
2.95% |
| 6569 醫揚 |
-3 |
1,245 |
3.18% |
| 6570 維田 |
1 |
382 |
1.02% |
| 6573 虹揚-KY |
-26 |
43,874 |
54.50% |
| 6576 逸達 |
5 |
35,962 |
22.85% |
| 6577 勁豐 |
-3 |
864 |
1.43% |
| 6578 達邦蛋白 |
-88 |
799 |
1.11% |
| 6579 研揚 |
-14 |
5,077 |
2.99% |
| 6581 鋼聯 |
-2 |
994 |
0.89% |
| 6582 申豐 |
23 |
14,074 |
13.25% |
| 6584 南俊國際 |
24 |
6,652 |
10.08% |
| 6585 鼎基 |
81 |
9,070 |
12.57% |
| 6588 東典光電 |
-1 |
87 |
0.25% |
| 6589 台康生技 |
-70 |
17,891 |
5.84% |
| 6591 動力-KY |
-240 |
11,332 |
27.55% |
| 6592 和潤企業 |
-42 |
164,645 |
26.42% |
| 6593 台灣銘板 |
-21 |
691 |
2.23% |
| 6596 寬宏藝術 |
-262 |
2,467 |
6.49% |
| 6597 立誠 |
-3 |
4 |
0.01% |
| 6598 ABC-KY |
0 |
24,087 |
23.43% |
| 6603 富強鑫 |
348 |
7,472 |
4.46% |
| 6605 帝寶 |
185 |
24,312 |
14.66% |
| 6606 建德工業 |
-1 |
3,289 |
2.98% |
| 6609 瀧澤科 |
-48 |
37,661 |
51.97% |
| 6612 奈米醫材 |
-1 |
12,539 |
26.46% |
| 6613 朋億* |
35 |
3,839 |
4.93% |
| 6616 特昇-KY |
8 |
20,160 |
56.82% |
| 6617 共信-KY |
20 |
48,562 |
38.08% |
| 6624 萬年清 |
-4 |
44 |
0.21% |
| 6625 必應 |
-13 |
2,615 |
4.51% |
| 6629 泰金-KY |
8 |
29,434 |
76.81% |
| 6637 醫影 |
-2 |
144 |
0.53% |
| 6640 均華 |
-4 |
1,214 |
4.29% |
| 6641 基士德-KY |
1 |
10,790 |
29.56% |
| 6642 富致 |
34 |
186 |
0.49% |
| 6643 M31 |
7 |
5,377 |
12.86% |
| 6645 金萬林-創 |
7 |
306 |
0.50% |
| 6649 台生材 |
-41 |
2,999 |
7.13% |
| 6651 全宇昕 |
16 |
1,256 |
3.62% |
| 6654 天正國際 |
17 |
694 |
1.69% |
| 6655 科定 |
2 |
372 |
0.46% |
| 6657 華安 |
36 |
8,192 |
9.24% |
| 6658 聯策 |
50 |
1,177 |
3.23% |
| 6664 群翊 |
18 |
1,574 |
2.58% |
| 6666 羅麗芬-KY |
1 |
35,641 |
75.21% |
| 6667 信紘科 |
-74 |
1,453 |
2.94% |
| 6668 中揚光 |
6 |
11,279 |
10.52% |
| 6669 緯穎 |
-314 |
63,339 |
34.08% |
| 6670 復盛應用 |
-52 |
31,872 |
22.86% |
| 6671 三能-KY |
10 |
30,263 |
49.81% |
| 6672 騰輝電子-KY |
61 |
16,571 |
23.19% |
| 6674 鋐寶科技 |
3 |
412 |
0.59% |
| 6679 鈺太 |
116 |
3,376 |
6.14% |
| 6680 鑫創電子 |
-1 |
48 |
0.20% |
| 6683 雍智科技 |
-67 |
1,289 |
4.69% |
| 6684 安格 |
-28 |
387 |
0.86% |
| 6689 伊雲谷 |
-35 |
3,002 |
4.41% |
| 6690 安碁資訊 |
-10 |
1,105 |
3.68% |
| 6691 洋基工程 |
114 |
19,926 |
16.40% |
| 6693 廣閎科 |
-131 |
4,724 |
10.33% |
| 6695 芯鼎 |
21 |
782 |
0.80% |
| 6697 東捷資訊 |
-21 |
80 |
0.29% |
| 6698 旭暉應材 |
94 |
2,691 |
4.05% |
| 6703 軒郁 |
1 |
4,064 |
12.32% |
| 6706 惠特 |
-170 |
5,634 |
7.17% |
| 6712 長聖 |
121 |
4,020 |
4.58% |
| 6715 嘉基 |
-20 |
1,077 |
1.62% |
| 6716 應廣 |
6 |
203 |
0.67% |
| 6719 力智 |
11 |
9,251 |
8.77% |
| 6720 久昌 |
-9 |
244 |
0.81% |
| 6727 亞泰金屬 |
-324 |
3,084 |
11.47% |
| 6728 上洋 |
5 |
283 |
0.94% |
| 6732 昇佳電子 |
-1 |
2,050 |
4.19% |
| 6733 博晟生醫 |
27 |
2,404 |
1.93% |
| 6735 美達科技 |
10 |
2,506 |
5.42% |
| 6739 竹陞科技 |
20 |
530 |
2.27% |
| 6742 澤米 |
-13 |
1,221 |
1.71% |
| 6743 安普新 |
9 |
6,341 |
4.22% |
| 6751 智聯服務 |
2 |
13 |
0.05% |
| 6752 叡揚 |
-12 |
1,644 |
4.42% |
| 6753 龍德造船 |
197 |
6,207 |
5.48% |
| 6754 匯僑設計 |
-4 |
10,231 |
15.50% |
| 6756 威鋒電子 |
109 |
2,303 |
3.29% |
| 6757 台灣虎航 |
-28 |
11,920 |
2.59% |
| 6761 穩得 |
16 |
681 |
1.99% |
| 6762 達亞 |
1 |
1,918 |
5.45% |
| 6763 綠界科技* |
-336 |
3,508 |
1.90% |
| 6768 志強-KY |
69 |
118,025 |
58.98% |
| 6770 力積電 |
-12,851 |
596,003 |
14.23% |
| 6776 展碁國際 |
91 |
1,267 |
1.55% |
| 6781 AES-KY |
-249 |
63,221 |
74.01% |
| 6782 視陽 |
-61 |
5,274 |
8.37% |
| 6785 昱展新藥 |
45 |
6,087 |
9.11% |
| 6788 華景電 |
-100 |
2,246 |
5.79% |
| 6789 采鈺 |
280 |
10,425 |
3.27% |
| 6790 永豐實 |
315 |
3,916 |
1.46% |
| 6791 虎門科技 |
3 |
2,433 |
11.67% |
| 6792 詠業 |
3 |
766 |
1.60% |
| 6794 向榮生技 |
22 |
98 |
0.15% |
| 6796 晉弘 |
1 |
5,786 |
15.13% |
| 6799 來頡 |
-4 |
3,288 |
7.63% |
| 6803 崑鼎 |
2 |
2,667 |
3.68% |
| 6804 明係 |
0 |
1,795 |
5.12% |
| 6805 富世達 |
5 |
12,118 |
17.67% |
| 6807 峰源-KY |
-3 |
23,736 |
43.95% |
| 6811 宏碁資訊 |
-23 |
1,606 |
3.87% |
| 6821 聯寶 |
41 |
410 |
1.31% |
| 6823 濾能 |
-158 |
8,313 |
29.96% |
| 6829 千附精密 |
-27 |
808 |
1.36% |
| 6830 汎銓 |
-25 |
802 |
1.54% |
| 6834 天二科技 |
-99 |
9,116 |
10.30% |
| 6835 圓裕 |
13 |
4,366 |
6.59% |
| 6838 台新藥 |
12 |
3,073 |
2.03% |
| 6840 東研信超 |
-3 |
263 |
0.86% |
| 6841 長佳智能 |
-51 |
2,160 |
2.27% |
| 6843 進典 |
2 |
83 |
0.24% |
| 6846 綠茵 |
-2 |
66 |
0.24% |
| 6854 錼創科技-KY創 |
-102 |
41,407 |
35.18% |
| 6859 伯特光 |
119 |
6,552 |
15.79% |
| 6861 睿生光電 |
-12 |
568 |
1.36% |
| 6862 三集瑞-KY |
-151 |
32,464 |
64.92% |
| 6863 永道-KY |
107 |
52,567 |
70.19% |
| 6865 偉康科技 |
-1 |
33 |
0.21% |
| 6869 雲豹能源 |
444 |
4,935 |
3.58% |
| 6870 騰雲 |
-3 |
105 |
0.44% |
| 6872 浩宇生醫 |
2 |
268 |
0.37% |
| 6873 泓德能源 |
483 |
11,845 |
8.34% |
| 6874 倍力 |
0 |
63 |
0.28% |
| 6875 國邑* |
-17 |
2,832 |
2.19% |
| 6877 鏵友益 |
-113 |
2,743 |
5.83% |
| 6885 全福生技 |
12 |
3,704 |
2.78% |
| 6887 寶綠特-KY |
4 |
39,305 |
53.03% |
| 6890 來億-KY |
424 |
219,208 |
87.89% |
| 6894 衛司特 |
0 |
147 |
0.61% |
| 6895 宏碩系統 |
-43 |
1,368 |
4.01% |
| 6899 創為精密 |
-4 |
2,177 |
5.13% |
| 6901 鑽石投資 |
26 |
6,002 |
0.70% |
| 6902 GOGOLOOK |
-19 |
1,059 |
2.99% |
| 6903 巨漢 |
26 |
1,760 |
2.63% |
| 6906 現觀科 |
-13 |
3,097 |
9.23% |
| 6909 創控 |
-8 |
4,799 |
7.14% |
| 6913 鴻呈 |
-33 |
283 |
0.64% |
| 6914 阜爾運通 |
16 |
1,466 |
2.21% |
| 6916 華凌 |
1 |
354 |
0.52% |
| 6918 愛派司 |
-24 |
136 |
0.39% |
| 6919 康霈* |
898 |
211,176 |
13.61% |
| 6922 宸曜 |
36 |
460 |
1.69% |
| 6923 中台 |
94 |
2,177 |
2.37% |
| 6925 意藍 |
10 |
756 |
3.77% |
| 6928 攸泰科技 |
-6 |
485 |
0.56% |
| 6931 青松健康 |
1 |
173 |
0.26% |
| 6933 AMAX-KY |
-25 |
13,385 |
31.76% |
| 6936 永鴻生技 |
-1 |
464 |
0.63% |
| 6937 天虹 |
26 |
998 |
1.47% |
| 6944 兆聯實業 |
-206 |
5,206 |
6.82% |
| 6949 沛爾生醫-創 |
-23 |
899 |
1.53% |
| 6951 青新-創 |
-1 |
390 |
0.84% |
| 6952 大武山 |
1 |
126 |
0.18% |
| 6953 家碩 |
-10 |
155 |
0.51% |
| 6957 裕慶-KY |
13 |
3,656 |
6.58% |
| 6958 日盛台駿 |
40 |
1,236 |
0.30% |
| 6962 奕力-KY |
-1,374 |
214,389 |
43.53% |
| 6965 中傑-KY |
-38 |
120,785 |
77.25% |
| 6967 汎瑋材料 |
0 |
68 |
0.27% |
| 6968 萬達寵物 |
-14 |
106 |
0.21% |
| 6969 成信實業*-創 |
-2 |
113 |
0.29% |
| 6971 惠民實業 |
51 |
91 |
0.23% |
| 6982 大井泵浦 |
-33 |
703 |
1.72% |
| 6988 威力暘-創 |
-6 |
1,993 |
4.18% |
| 6994 富威電力 |
70 |
1,138 |
1.54% |
| 6996 力領科技 |
8 |
430 |
1.02% |
| 6997 博弘 |
-1 |
4,450 |
20.13% |
| 7402 邑錡 |
-18 |
3,250 |
9.22% |
| 7547 碩網 |
29 |
8,174 |
24.93% |
| 7556 意德士 |
3 |
860 |
3.14% |
| 7610 聯友金屬-創 |
3 |
6,127 |
12.60% |
| 7642 昶瑞機電 |
21 |
316 |
1.04% |
| 7703 銳澤 |
6 |
660 |
1.89% |
| 7705 三商餐飲 |
-7 |
1,130 |
1.71% |
| 7712 博盛半導體 |
72 |
475 |
1.45% |
| 7713 威力德生醫 |
7 |
35 |
0.07% |
| 7714 創泓科技 |
-12 |
259 |
1.23% |
| 7715 裕山 |
-8 |
127 |
0.38% |
| 7721 微程式 |
53 |
132 |
0.23% |
| 7722 LINEPAY |
-32 |
39,975 |
58.78% |
| 7723 築間 |
-10 |
34 |
0.06% |
| 7728 光焱科技 |
64 |
192 |
1.38% |
| 7730 暉盛-創 |
11 |
408 |
1.10% |
| 7732 金興精密 |
11 |
183 |
0.28% |
| 7734 印能科技 |
-14 |
299 |
1.06% |
| 7736 虎山 |
-8 |
725 |
0.95% |
| 7738 東聯互動 |
-12 |
32 |
0.11% |
| 7740 熙特爾-創 |
115 |
2,831 |
5.32% |
| 7747 昕奇雲端 |
-4 |
284 |
1.03% |
| 7749 意騰-KY |
50 |
10,293 |
22.14% |
| 7750 新代 |
60 |
6,964 |
9.69% |
| 7751 竑騰 |
39 |
339 |
1.26% |
| 7753 星亞 |
9 |
36 |
0.14% |
| 7757 金色三麥 |
13 |
4,704 |
19.51% |
| 7765 中華資安 |
-1 |
114 |
0.28% |
| 7780 大研生醫 |
90 |
2,963 |
3.65% |
| 7782 光速火箭 |
-3 |
51 |
0.21% |
| 7788 松川精密 |
6 |
2,761 |
3.46% |
| 7791 皇家可口 |
44 |
164 |
0.20% |
| 7799 禾榮科 |
48 |
4,942 |
3.15% |
| 8011 台通 |
344 |
8,173 |
4.92% |
| 8016 矽創 |
-367 |
34,239 |
28.49% |
| 8021 尖點 |
-6,402 |
10,143 |
7.13% |
| 8024 佑華 |
-5 |
994 |
2.19% |
| 8027 鈦昇 |
230 |
6,221 |
5.78% |
| 8028 昇陽半導體 |
-814 |
13,249 |
7.67% |
| 8032 光菱 |
-24 |
402 |
0.77% |
| 8033 雷虎 |
302 |
5,761 |
3.77% |
| 8034 榮群 |
418 |
3,144 |
5.55% |
| 8038 長園科 |
9 |
2,149 |
3.45% |
| 8039 台虹 |
-460 |
34,412 |
13.40% |
| 8040 九暘 |
106 |
1,343 |
1.39% |
| 8042 金山電 |
-118 |
5,692 |
4.39% |
| 8043 蜜望實 |
-135 |
1,825 |
2.28% |
| 8044 網家 |
252 |
14,804 |
7.19% |
| 8045 達運光電 |
14 |
2,888 |
3.04% |
| 8046 南電 |
1,352 |
78,108 |
12.08% |
| 8047 星雲 |
-16 |
249 |
0.59% |
| 8048 德勝 |
162 |
1,365 |
2.36% |
| 8049 晶采 |
5 |
2,549 |
2.15% |
| 8050 廣積 |
3 |
5,635 |
2.74% |
| 8054 安國 |
373 |
12,503 |
11.82% |
| 8059 凱碩 |
-39 |
1,244 |
0.64% |
| 8064 東捷 |
890 |
9,585 |
5.81% |
| 8066 來思達 |
-1 |
1,088 |
3.67% |
| 8068 全達 |
-41 |
6,667 |
8.25% |
| 8069 元太 |
-231 |
484,502 |
42.13% |
| 8070 長華* |
1,262 |
30,752 |
4.23% |
| 8071 能率網通 |
81 |
727 |
1.21% |
| 8072 陞泰 |
-17 |
2,099 |
2.62% |
| 8074 鉅橡 |
-252 |
1,559 |
1.92% |
| 8076 伍豐 |
219 |
15,611 |
5.34% |
| 8081 致新 |
-409 |
21,963 |
25.48% |
| 8083 瑞穎 |
6 |
607 |
1.72% |
| 8084 巨虹 |
-15 |
533 |
0.76% |
| 8085 福華 |
-146 |
3,502 |
2.50% |
| 8086 宏捷科 |
103 |
40,704 |
20.71% |
| 8087 麗升能源 |
0 |
1,180 |
3.02% |
| 8088 品安 |
-2,223 |
5,726 |
9.39% |
| 8089 康全電訊 |
-44 |
899 |
1.36% |
| 8091 翔名 |
252 |
4,177 |
7.91% |
| 8092 建暐 |
-7 |
495 |
0.86% |
| 8093 保銳 |
10 |
56 |
0.09% |
| 8096 擎亞 |
228 |
43,467 |
29.10% |
| 8097 常珵 |
-31 |
257 |
0.40% |
| 8099 大世科 |
-3 |
2,563 |
2.56% |
| 8103 瀚荃 |
-835 |
18,379 |
19.91% |
| 8104 錸寶 |
-168 |
1,528 |
1.45% |
| 8105 凌巨 |
-109 |
171,392 |
38.81% |
| 8107 大億金茂 |
10 |
522 |
0.69% |
| 8109 博大 |
-20 |
2,728 |
3.31% |
| 8110 華東 |
18,593 |
41,270 |
7.97% |
| 8111 立碁 |
-224 |
3,575 |
3.27% |
| 8112 至上 |
6,584 |
79,278 |
15.09% |
| 8114 振樺電 |
-58 |
18,332 |
23.99% |
| 8121 越峰 |
-425 |
1,833 |
0.86% |
| 8131 福懋科 |
588 |
11,077 |
2.50% |
| 8147 正淩 |
-6 |
5,672 |
13.96% |
| 8150 南茂 |
6,580 |
227,737 |
31.75% |
| 8155 博智 |
-45 |
3,075 |
5.51% |
| 8162 微矽電子-創 |
21 |
552 |
0.80% |
| 8163 達方 |
-920 |
26,618 |
9.50% |
| 8171 天宇 |
-10 |
1,904 |
1.69% |
| 8176 智捷 |
18 |
691 |
0.96% |
| 8182 加高 |
41 |
55,037 |
51.41% |
| 8183 精星 |
149 |
2,837 |
2.33% |
| 8201 無敵 |
-29 |
440 |
0.70% |
| 8210 勤誠 |
135 |
24,661 |
19.68% |
| 8213 志超 |
-31 |
52,801 |
19.46% |
| 8215 明基材 |
29 |
6,166 |
1.92% |
| 8222 寶一 |
61 |
1,953 |
2.84% |
| 8227 巨有科技 |
5 |
1,991 |
5.03% |
| 8234 新漢 |
-45 |
4,643 |
3.28% |
| 8240 華宏 |
0 |
6,519 |
6.51% |
| 8249 菱光 |
85 |
3,108 |
2.25% |
| 8255 朋程 |
-83 |
7,399 |
7.26% |
| 8261 富鼎 |
-97 |
5,239 |
4.41% |
| 8271 宇瞻 |
1,122 |
15,378 |
12.00% |
| 8277 商丞 |
1,353 |
2,298 |
2.50% |
| 8279 生展 |
8 |
1,616 |
5.96% |
| 8284 三竹 |
-1 |
437 |
0.94% |
| 8289 泰藝 |
20 |
614 |
0.89% |
| 8299 群聯 |
165 |
83,783 |
40.55% |
| 8341 日友 |
-89 |
6,703 |
5.15% |
| 8349 恒耀 |
221 |
2,510 |
1.20% |
| 8354 冠好 |
3 |
469 |
0.59% |
| 8358 金居 |
-400 |
41,597 |
16.46% |
| 8367 建新國際 |
31 |
1,778 |
1.92% |
| 8374 羅昇 |
-3 |
2,479 |
2.20% |
| 8383 千附 |
-21 |
9,725 |
8.54% |
| 8390 金益鼎 |
664 |
5,350 |
5.56% |
| 8401 白紗科 |
8 |
180 |
0.25% |
| 8403 盛弘 |
-1 |
2,425 |
1.76% |
| 8404 百和興業-KY |
143 |
219,008 |
52.15% |
| 8409 商之器 |
0 |
30 |
0.09% |
| 8410 森田 |
22 |
444 |
1.21% |
| 8411 福貞-KY |
-1 |
117,111 |
53.62% |
| 8415 大國鋼 |
17 |
106,074 |
10.28% |
| 8421 旭源 |
-1 |
466 |
0.84% |
| 8423 保綠-KY |
3 |
10,388 |
24.90% |
| 8424 惠普 |
-1 |
183 |
0.50% |
| 8426 紅木-KY |
2 |
33,864 |
67.40% |
| 8429 金麗-KY |
2 |
58,453 |
31.46% |
| 8431 匯鑽科 |
1 |
1,080 |
2.43% |
| 8432 東生華 |
0 |
275 |
0.71% |
| 8433 弘帆 |
-7 |
872 |
1.59% |
| 8435 鉅邁 |
1 |
252 |
0.79% |
| 8436 大江 |
74 |
10,269 |
8.72% |
| 8437 大地-KY |
13 |
11,075 |
23.55% |
| 8438 昶昕 |
12 |
524 |
0.74% |
| 8440 綠電 |
-2 |
662 |
1.31% |
| 8442 威宏-KY |
19 |
39,221 |
58.12% |
| 8443 阿瘦 |
-7 |
2,712 |
4.05% |
| 8444 綠河-KY |
32 |
64,430 |
58.32% |
| 8446 華研 |
6 |
3,111 |
5.87% |
| 8450 霹靂 |
6 |
163 |
0.31% |
| 8454 富邦媒 |
59 |
35,669 |
13.46% |
| 8455 大拓-KY |
1 |
22,145 |
87.81% |
| 8462 柏文 |
-45 |
2,480 |
3.12% |
| 8463 潤泰材 |
10 |
570 |
0.38% |
| 8464 億豐 |
-322 |
118,680 |
40.50% |
| 8466 美吉吉-KY |
-6 |
40,115 |
50.25% |
| 8467 波力-KY |
22 |
22,462 |
44.59% |
| 8472 夠麻吉 |
-12 |
235 |
1.32% |
| 8473 山林水 |
-1,436 |
3,581 |
1.97% |
| 8476 台境* |
-3 |
1,739 |
1.04% |
| 8478 東哥遊艇 |
-69 |
37,835 |
40.26% |
| 8481 政伸 |
-10 |
201 |
0.30% |
| 8482 商億-KY |
1 |
98,575 |
91.74% |
| 8487 愛爾達-創 |
-1 |
178 |
0.66% |
| 8488 吉源-KY |
4 |
51,278 |
69.76% |
| 8489 三貝德 |
-21 |
3,019 |
7.49% |
| 8499 鼎炫-KY |
7 |
29,597 |
71.89% |
| 8905 裕國 |
1 |
309 |
0.25% |
| 8906 花王 |
2 |
116 |
0.26% |
| 8908 欣雄 |
-3 |
578 |
0.18% |
| 8916 光隆 |
9 |
4,813 |
3.18% |
| 8923 時報 |
-1 |
1,263 |
4.15% |
| 8924 大田 |
-27 |
2,656 |
3.16% |
| 8926 台汽電 |
-5,927 |
79,541 |
10.89% |
| 8927 北基 |
184 |
10,687 |
2.47% |
| 8928 鉅明 |
-5 |
211 |
0.41% |
| 8929 富堡 |
1 |
255 |
0.50% |
| 8930 青鋼 |
-12 |
2,198 |
2.68% |
| 8931 大汽電 |
-8 |
311 |
0.25% |
| 8932 智通* |
476 |
52,533 |
29.35% |
| 8933 愛地雅 |
19 |
2,524 |
0.77% |
| 8935 邦泰 |
-17 |
1,581 |
1.39% |
| 8936 國統 |
-3,117 |
39,288 |
15.83% |
| 8937 合騏 |
-77 |
849 |
0.82% |
| 8938 明安 |
159 |
11,349 |
7.31% |
| 8940 新天地 |
-2 |
5,652 |
8.37% |
| 8941 關中 |
-1 |
612 |
1.74% |
| 8942 森鉅 |
40 |
26,517 |
13.33% |
| 8996 高力 |
570 |
30,911 |
33.79% |
| 9103 美德醫療-DR |
92 |
1,575 |
0.76% |
| 910322康師傅-DR |
9 |
1,844 |
7.97% |
| 9105 泰金寶-DR |
-2,199 |
13,482 |
0.81% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
-14 |
4,384 |
2.75% |
| 9136 巨騰-DR |
1 |
3,580 |
2.23% |
| 9802 鈺齊-KY |
3,173 |
91,976 |
45.76% |
| 9902 台火 |
55 |
2,022 |
2.06% |
| 9904 寶成 |
5,222 |
1,230,890 |
41.77% |
| 9905 大華 |
5 |
6,351 |
2.08% |
| 9906 欣巴巴 |
21 |
1,036 |
1.14% |
| 9907 統一實 |
-2,670 |
321,823 |
20.37% |
| 9908 大台北 |
19 |
5,291 |
1.02% |
| 9910 豐泰 |
283 |
116,419 |
11.78% |
| 9911 櫻花 |
-111 |
40,283 |
18.11% |
| 9912 偉聯 |
-1 |
8,511 |
15.71% |
| 9914 美利達 |
132 |
78,030 |
26.09% |
| 9917 中保科 |
49 |
177,935 |
39.43% |
| 9919 康那香 |
51 |
10,249 |
5.24% |
| 9921 巨大 |
589 |
99,672 |
25.42% |
| 9924 福興 |
3 |
17,968 |
11.91% |
| 9925 新保 |
-62 |
69,076 |
17.82% |
| 9926 新海 |
2 |
497 |
0.27% |
| 9929 秋雨 |
-1 |
215 |
0.21% |
| 9930 中聯資源 |
-48 |
5,325 |
2.14% |
| 9931 欣高 |
-2 |
596 |
0.49% |
| 9933 中鼎 |
-275 |
69,457 |
7.78% |
| 9934 成霖 |
336 |
62,396 |
15.18% |
| 9935 慶豐富 |
108 |
9,650 |
5.42% |
| 9937 全國 |
5 |
5,108 |
1.65% |
| 9938 百和 |
57 |
65,890 |
22.11% |
| 9939 宏全 |
-264 |
40,209 |
13.59% |
| 9940 信義 |
-261 |
38,298 |
5.19% |
| 9941 裕融 |
377 |
37,345 |
6.48% |
| 9942 茂順 |
-3 |
2,740 |
3.29% |
| 9943 好樂迪 |
5 |
1,307 |
1.04% |
| 9944 新麗 |
-1 |
1,030 |
0.97% |
| 9945 潤泰新 |
710 |
270,108 |
9.49% |
| 9946 三發地產 |
30 |
6,167 |
1.88% |
| 9951 皇田 |
30 |
3,949 |
5.27% |
| 9955 佳龍 |
235 |
1,603 |
1.53% |
| 9958 世紀鋼 |
86 |
31,367 |
12.70% |
| 9962 有益 |
2 |
298 |
0.33% |
|
|
|