|
|
| 外資買賣超明細
最後更新日: 07/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-19,547 |
201,588 |
9.51% |
| 0051 元大中型100 |
-16 |
169 |
0.82% |
| 0052 富邦科技 |
-193 |
753 |
1.22% |
| 0053 元大電子 |
3 |
54 |
1.08% |
| 0055 元大MSCI金融 |
-28 |
1,497 |
2.03% |
| 0056 元大高股息 |
-18,421 |
65,577 |
0.83% |
| 0061 元大寶滬深 |
-22 |
5,497 |
4.24% |
| 006201元大富櫃50 |
1 |
1 |
0.01% |
| 006203元大MSCI台灣 |
1 |
8,021 |
78.49% |
| 006204永豐臺灣加權 |
-2 |
34 |
2.29% |
| 006205富邦上証 |
12 |
5,965 |
3.73% |
| 006206元大上證50 |
3 |
491 |
1.20% |
| 006207復華滬深 |
3 |
341 |
1.03% |
| 006208富邦台50 |
-2,133 |
10,852 |
0.97% |
| 00631L元大台灣50正2 |
-297 |
829 |
0.75% |
| 00632R元大台灣50反1 |
49,832 |
77,553 |
0.93% |
| 00633L富邦上証正2 |
-2,357 |
12,978 |
4.33% |
| 00635U期元大S＆P黃金 |
-20 |
989 |
3.46% |
| 00636 國泰中國A50 |
70 |
752 |
0.45% |
| 00637L元大滬深300正2 |
-14,299 |
32,261 |
1.80% |
| 00639 富邦深100 |
735 |
2,362 |
1.63% |
| 00640L富邦日本正2 |
-287 |
460 |
2.56% |
| 00642U期元大S＆P石油 |
19 |
1,871 |
1.71% |
| 00643 群益深証中小 |
-91 |
3,259 |
3.50% |
| 00645 富邦日本 |
-118 |
1,865 |
2.47% |
| 00646 元大S＆P500 |
-52 |
8,879 |
2.34% |
| 00647L元大S＆P500正2 |
0 |
200 |
3.38% |
| 00648R元大S＆P500反1 |
100 |
1,635 |
1.07% |
| 00650L復華香港正2 |
473 |
15,402 |
3.45% |
| 00651R復華香港反1 |
46 |
865 |
3.98% |
| 00652 富邦印度 |
3 |
1,260 |
2.17% |
| 00653L富邦印度正2 |
-108 |
482 |
3.34% |
| 00655L國泰中國A50正2 |
-340 |
3,122 |
2.25% |
| 00657 國泰日經225 |
-16 |
939 |
6.10% |
| 00661 元大日經225 |
-116 |
2,275 |
3.82% |
| 00662 富邦NASDAQ |
-942 |
3,087 |
0.94% |
| 00663L國泰臺灣加權正2 |
-6 |
34 |
2.59% |
| 00664R國泰臺灣加權反1 |
115 |
773 |
0.15% |
| 00665L富邦恒生國企正2 |
-8,904 |
20,934 |
2.21% |
| 00666R富邦恒生國企反1 |
7 |
30 |
0.36% |
| 00670L富邦NASDAQ正2 |
-90 |
581 |
1.18% |
| 00671R富邦NASDAQ反1 |
476 |
1,010 |
0.24% |
| 00673R期元大S＆P原油反1 |
211 |
15,184 |
1.85% |
| 00674R期元大S＆P黃金反1 |
-149 |
1,394 |
2.72% |
| 00675L富邦臺灣加權正2 |
-120 |
933 |
0.80% |
| 00679B元大美債20年 |
-18,649 |
14,576 |
0.18% |
| 00680L元大美債20正2 |
-5,995 |
42,847 |
1.20% |
| 00681R元大美債20反1 |
-7 |
425 |
1.84% |
| 00685L群益臺灣加權正2 |
88 |
253 |
1.67% |
| 00687B國泰20年美債 |
-15,223 |
32,578 |
0.58% |
| 00688L國泰20年美債正2 |
-1,992 |
20,371 |
1.43% |
| 00690 兆豐藍籌30 |
33 |
420 |
0.71% |
| 00692 富邦公司治理 |
-238 |
4,352 |
0.65% |
| 00693U期街口S＆P黃豆 |
7 |
563 |
2.11% |
| 00694B富邦美債1-3 |
-26 |
1,105 |
0.56% |
| 00695B富邦美債7-10 |
-111 |
1,013 |
2.96% |
| 00696B富邦美債20年 |
-924 |
12,872 |
1.06% |
| 00697B元大美債7-10 |
-20 |
534 |
1.46% |
| 00700 富邦恒生國企 |
-41 |
629 |
1.57% |
| 00701 國泰股利精選30 |
114 |
2,617 |
1.47% |
| 00702 國泰標普低波高息 |
26 |
99 |
1.59% |
| 00706L期元大S＆P日圓正2 |
1,306 |
5,901 |
0.72% |
| 00708L期元大S＆P黃金正2 |
196 |
1,915 |
6.36% |
| 00710B復華彭博非投等債 |
14 |
1,943 |
0.65% |
| 00711B復華彭博新興債 |
-3 |
418 |
0.04% |
| 00712 復華富時不動產 |
-2,835 |
88,284 |
2.66% |
| 00713 元大台灣高息低波 |
-5,263 |
7,384 |
0.50% |
| 00714 群益道瓊美國地產 |
-4 |
644 |
1.97% |
| 00715L期街口布蘭特正2 |
-653 |
9,135 |
4.19% |
| 00717 富邦美國特別股 |
94 |
2,423 |
1.36% |
| 00718B富邦中國政策債 |
0 |
0 |
0.00% |
| 00719B元大美債1-3 |
-223 |
3,740 |
0.93% |
| 00720B元大投資級公司債 |
-9,066 |
5,554 |
0.13% |
| 00721B元大中國債3-5 |
0 |
16 |
0.39% |
| 00722B群益投資級電信債 |
-2,661 |
258 |
0.02% |
| 00723B群益投資級科技債 |
-496 |
400 |
0.02% |
| 00724B群益投資級金融債 |
-59 |
1,225 |
0.04% |
| 00725B國泰投資級公司債 |
-9,444 |
16,269 |
0.55% |
| 00726B國泰5Y+新興債 |
1 |
152 |
0.01% |
| 00727B國泰1-5Y非投等債 |
-3 |
484 |
0.51% |
| 00728 第一金工業30 |
-142 |
2,677 |
4.87% |
| 00730 富邦臺灣優質高息 |
103 |
2,816 |
3.58% |
| 00731 復華富時高息低波 |
-181 |
689 |
2.98% |
| 00733 富邦臺灣中小 |
-511 |
2,895 |
2.26% |
| 00734B台新JPM新興債 |
-5 |
932 |
2.87% |
| 00735 國泰臺韓科技 |
-518 |
85 |
0.33% |
| 00737 國泰AI+Robo |
-18 |
330 |
1.60% |
| 00738U期元大道瓊白銀 |
-397 |
1,581 |
3.20% |
| 00739 元大MSCI A股 |
-1 |
95 |
0.28% |
| 00740B富邦全球投等債 |
-970 |
944 |
0.07% |
| 00741B富邦全球非投等債 |
-67 |
592 |
5.09% |
| 00746B富邦A級公司債 |
-464 |
3,242 |
0.13% |
| 00749B凱基新興債10+ |
0 |
727 |
0.08% |
| 00750B凱基科技債10+ |
0 |
102 |
0.07% |
| 00751B元大AAA至A公司債 |
-11,247 |
5,632 |
0.12% |
| 00752 中信中國50 |
-969 |
7,660 |
1.85% |
| 00753L中信中國50正2 |
1,258 |
10,608 |
1.27% |
| 00754B群益AAA-AA公司債 |
-101 |
262 |
0.03% |
| 00755B群益投資級公用債 |
-83 |
478 |
0.24% |
| 00756B群益投等新興公債 |
-102 |
606 |
0.05% |
| 00757 統一FANG+ |
-3,509 |
1,023 |
0.36% |
| 00758B復華能源債 |
0 |
1 |
0.02% |
| 00759B復華製藥債 |
-1 |
349 |
0.73% |
| 00760B復華新興企業債 |
4 |
442 |
0.10% |
| 00761B國泰A級公司債 |
-822 |
233 |
0.01% |
| 00762 元大全球AI |
-70 |
1,470 |
3.52% |
| 00763U期街口道瓊銅 |
-1 |
918 |
4.06% |
| 00764B群益25年美債 |
-700 |
5,500 |
0.51% |
| 00768B復華20年美債 |
-70 |
1,120 |
0.32% |
| 00770 國泰北美科技 |
-1 |
2,494 |
4.99% |
| 00772B中信高評級公司債 |
-5,340 |
13,564 |
0.36% |
| 00773B中信優先金融債 |
-363 |
830 |
0.04% |
| 00775B新光投等債15+ |
-433 |
40,806 |
13.07% |
| 00777B凱基AAA至A公司債 |
-1 |
514 |
0.03% |
| 00778B凱基金融債20+ |
-2 |
444 |
0.03% |
| 00779B凱基美債25+ |
-173 |
501 |
0.05% |
| 00780B國泰A級金融債 |
1 |
476 |
0.20% |
| 00781B國泰A級科技債 |
-1 |
521 |
9.77% |
| 00782B國泰A級公用債 |
0 |
302 |
1.48% |
| 00783 富邦中証500 |
1 |
281 |
2.94% |
| 00784B富邦中國投等債 |
0 |
41 |
1.37% |
| 00785B富邦金融投等債 |
-22 |
477 |
0.05% |
| 00786B元大10年IG銀行債 |
-396 |
405 |
1.06% |
| 00787B元大10年IG醫療債 |
-38 |
58 |
0.35% |
| 00788B元大10年IG電能債 |
-303 |
1,424 |
3.78% |
| 00789B復華公司債A3 |
-40 |
101 |
0.03% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
89 |
0.04% |
| 00792B群益A級公司債 |
-59 |
290 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
4 |
0.09% |
| 00794B群益7+中國政金債 |
-1 |
46 |
0.15% |
| 00795B中信美國公債20年 |
-5,937 |
1,777 |
0.11% |
| 00799B國泰A級醫療債 |
-9 |
75 |
0.88% |
| 00830 國泰費城半導體 |
-2,923 |
6,872 |
1.63% |
| 00834B第一金金融債10+ |
0 |
517 |
2.56% |
| 00836B永豐10年A公司債 |
-152 |
531 |
0.13% |
| 00840B凱基IG精選15+ |
-12 |
181 |
0.30% |
| 00841B凱基AAA-AA公司債 |
-1 |
96 |
0.12% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
-88 |
142 |
0.08% |
| 00845B富邦新興投等債 |
-23 |
282 |
0.14% |
| 00846B富邦歐洲銀行債 |
-61 |
283 |
0.38% |
| 00847B中信美國市政債 |
0 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
-21 |
370 |
0.27% |
| 00849B中信EM主權債0-5 |
10 |
61 |
0.01% |
| 00850 元大臺灣ESG永續 |
-71 |
1,102 |
0.27% |
| 00851 台新全球AI |
4 |
56 |
0.58% |
| 00852L國泰美國道瓊正2 |
34 |
575 |
4.84% |
| 00853B統一美債10年Aa-A |
-181 |
1,715 |
2.72% |
| 00856B永豐1-3年美公債 |
2 |
709 |
8.55% |
| 00857B永豐20年美公債 |
-2,026 |
7,260 |
1.04% |
| 00858 永豐美國500大 |
-107 |
467 |
1.05% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
1 |
0.01% |
| 00861 元大全球未來通訊 |
-4 |
684 |
0.64% |
| 00862B中信投資級公司債 |
-384 |
668 |
0.13% |
| 00863B中信全球電信債 |
-49 |
170 |
0.04% |
| 00864B中信美國公債0-1 |
-76 |
3,433 |
2.70% |
| 00865B國泰US短期公債 |
-1 |
26 |
0.15% |
| 00867B新光A-BBB電信債 |
-114 |
551 |
0.10% |
| 00870B元大15年EM主權債 |
-194 |
535 |
0.10% |
| 00875 國泰網路資安 |
18 |
779 |
4.33% |
| 00876 元大全球5G |
-10 |
1,198 |
1.14% |
| 00877 復華中國5G |
10 |
758 |
0.29% |
| 00878 國泰永續高股息 |
-12,415 |
40,356 |
0.31% |
| 00881 國泰台灣5G+ |
999 |
21,347 |
0.96% |
| 00882 中信中國高股息 |
-2,783 |
17,581 |
0.49% |
| 00883B中信ESG投資級債 |
0 |
15 |
0.15% |
| 00884B中信低碳新興債 |
-85 |
138 |
0.35% |
| 00885 富邦越南 |
2,408 |
42,329 |
2.25% |
| 00886 永豐美國科技 |
60 |
160 |
2.01% |
| 00887 永豐中國科技50大 |
222 |
222 |
0.49% |
| 00888 永豐台灣ESG |
-225 |
2,168 |
0.51% |
| 00890B凱基ESG BBB債15+ |
-13 |
286 |
1.26% |
| 00891 中信關鍵半導體 |
-3,581 |
6,315 |
0.63% |
| 00892 富邦台灣半導體 |
-381 |
3,567 |
0.84% |
| 00893 國泰智能電動車 |
-1,148 |
14,066 |
2.32% |
| 00894 中信小資高價30 |
200 |
1,739 |
2.18% |
| 00895 富邦未來車 |
-1,055 |
3,905 |
1.75% |
| 00896 中信綠能及電動車 |
26 |
2,526 |
1.11% |
| 00897 富邦基因免疫生技 |
731 |
6,649 |
2.91% |
| 00898 國泰基因免疫革命 |
2,042 |
4,534 |
1.83% |
| 00899 FT潔淨能源 |
56 |
356 |
1.16% |
| 00900 富邦特選高股息30 |
903 |
29,177 |
1.70% |
| 00901 永豐智能車供應鏈 |
-259 |
1,372 |
1.51% |
| 00902 中信電池及儲能 |
-197 |
4,838 |
0.77% |
| 00903 富邦元宇宙 |
-69 |
7,364 |
4.44% |
| 00904 新光臺灣半導體30 |
465 |
2,483 |
2.17% |
| 00905 FT臺灣Smart |
-483 |
2,473 |
0.68% |
| 00907 永豐優息存股 |
-287 |
3,914 |
1.96% |
| 00908 富邦入息REITs+ |
15 |
2,628 |
5.85% |
| 00909 國泰數位支付服務 |
-458 |
6,189 |
11.96% |
| 00911 兆豐洲際半導體 |
-259 |
182 |
0.77% |
| 00912 中信臺灣智慧50 |
0 |
646 |
1.49% |
| 00913 兆豐台灣晶圓製造 |
-28 |
200 |
1.35% |
| 00915 凱基優選高股息30 |
-400 |
3,344 |
0.50% |
| 00916 國泰全球品牌50 |
-273 |
1,271 |
1.91% |
| 00917 中信特選金融 |
-6 |
1,694 |
6.27% |
| 00918 大華優利高填息30 |
-4,844 |
15,645 |
1.17% |
| 00919 群益台灣精選高息 |
-17,114 |
94,934 |
1.02% |
| 00920 富邦ESG綠色電力 |
-89 |
1,204 |
9.42% |
| 00921 兆豐龍頭等權重 |
-172 |
2,739 |
2.10% |
| 00922 國泰台灣領袖50 |
-4,055 |
59,277 |
10.19% |
| 00923 群益台ESG低碳50 |
-92 |
3,155 |
0.43% |
| 00924 復華S＆P500成長 |
-296 |
2,483 |
1.31% |
| 00926 凱基全球菁英55 |
-209 |
649 |
1.91% |
| 00927 群益半導體收益 |
20 |
3,981 |
0.59% |
| 00928 中信上櫃ESG30 |
301 |
287 |
0.63% |
| 00929 復華台灣科技優息 |
-47,878 |
126,756 |
1.01% |
| 00930 永豐ESG低碳高息 |
447 |
1,892 |
1.02% |
| 00931B統一美債20年 |
-3,103 |
16,759 |
0.88% |
| 00932 兆豐永續高息等權 |
-1,486 |
6,025 |
2.87% |
| 00933B國泰10Y+金融債 |
-9,127 |
28,801 |
0.83% |
| 00934 中信成長高股息 |
-2,581 |
10,826 |
0.66% |
| 00935 野村臺灣新科技50 |
555 |
3,279 |
0.91% |
| 00936 台新永續高息中小 |
-24 |
8,791 |
0.64% |
| 00937B群益ESG投等債20+ |
-100,389 |
92,458 |
0.76% |
| 00939 統一台灣高息動能 |
521 |
30,370 |
0.84% |
| 00940 元大台灣價值高息 |
-64,831 |
264,344 |
1.52% |
| 00941 中信上游半導體 |
-9,347 |
22,366 |
1.74% |
| 00942B台新美A公司債20+ |
-7,595 |
3,248 |
0.48% |
| 00943 兆豐電子高息等權 |
-30 |
506 |
1.06% |
| 00944 野村趨勢動能高息 |
5 |
903 |
0.44% |
| 00945B凱基美國非投等債 |
124 |
5,108 |
1.63% |
| 00946 群益科技高息成長 |
-8,062 |
1,239 |
0.10% |
| 00947 台新臺灣IC設計 |
-856 |
2,600 |
1.16% |
| 00948B中信優息投資級債 |
-9,063 |
0 |
0.00% |
| 00949 復華日本龍頭 |
-3,086 |
3,210 |
0.66% |
| 00950B凱基A級公司債 |
-1,426 |
0 |
0.00% |
| 00951 台新日本半導體 |
-9,185 |
0 |
0.00% |
| 01004T土銀富邦R2 |
-1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
2 |
N/A |
N/A |
| 01010T京城樂富R1 |
-2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
2 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020039元大加權N |
1 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-689 |
1,336,020 |
17.69% |
| 1102 亞泥 |
1,085 |
516,243 |
14.55% |
| 1103 嘉泥 |
-38 |
42,844 |
5.42% |
| 1104 環泥 |
-318 |
103,658 |
15.39% |
| 1108 幸福 |
-162 |
10,746 |
2.65% |
| 1109 信大 |
-75 |
9,315 |
2.73% |
| 1110 東泥 |
156 |
37,270 |
6.51% |
| 1201 味全 |
-295 |
38,252 |
7.55% |
| 1203 味王 |
-4 |
6,047 |
2.51% |
| 1210 大成 |
-554 |
94,251 |
10.53% |
| 1213 大飲 |
14 |
29 |
0.05% |
| 1215 卜蜂 |
-50 |
112,759 |
38.25% |
| 1216 統一 |
923 |
2,125,709 |
37.41% |
| 1217 愛之味 |
-577 |
48,687 |
9.84% |
| 1218 泰山 |
-491 |
11,868 |
2.37% |
| 1219 福壽 |
-51 |
20,977 |
6.32% |
| 1220 台榮 |
3 |
13,786 |
7.78% |
| 1225 福懋油 |
-7 |
1,813 |
0.78% |
| 1227 佳格 |
164 |
68,854 |
7.52% |
| 1229 聯華 |
-1,566 |
185,376 |
11.70% |
| 1231 聯華食 |
-15 |
6,095 |
2.47% |
| 1232 大統益 |
0 |
2,052 |
1.28% |
| 1233 天仁 |
0 |
4,952 |
5.46% |
| 1234 黑松 |
-49 |
22,772 |
5.66% |
| 1235 興泰 |
-1 |
350 |
0.23% |
| 1236 宏亞 |
1 |
411 |
0.47% |
| 1240 茂生農經 |
-1 |
1,530 |
3.88% |
| 1256 鮮活果汁-KY |
9 |
1,177 |
3.47% |
| 1268 漢來美食 |
-9 |
999 |
2.36% |
| 1301 台塑 |
-544 |
1,810,595 |
28.44% |
| 1303 南亞 |
-4,056 |
2,190,269 |
27.61% |
| 1304 台聚 |
-261 |
370,241 |
31.14% |
| 1305 華夏 |
-161 |
27,654 |
4.75% |
| 1307 三芳 |
226 |
58,082 |
14.60% |
| 1308 亞聚 |
-582 |
28,009 |
4.71% |
| 1309 台達化 |
-529 |
4,488 |
1.12% |
| 1310 台苯 |
-30 |
35,895 |
6.79% |
| 1312 國喬 |
667 |
125,360 |
11.32% |
| 1313 聯成 |
-146 |
135,820 |
9.94% |
| 1314 中石化 |
-6,293 |
520,816 |
13.76% |
| 1315 達新 |
-1 |
1,196 |
1.20% |
| 1316 上曜 |
-253 |
10,341 |
3.44% |
| 1319 東陽 |
-356 |
114,077 |
19.28% |
| 1321 大洋 |
76 |
18,317 |
8.06% |
| 1323 永裕 |
2 |
2,123 |
2.32% |
| 1324 地球 |
-3 |
1,413 |
1.88% |
| 1325 恆大 |
-330 |
966 |
1.13% |
| 1326 台化 |
410 |
1,949,081 |
33.25% |
| 1336 台翰 |
17 |
1,952 |
2.49% |
| 1337 再生-KY |
-201 |
72,813 |
27.07% |
| 1338 廣華-KY |
3 |
5,375 |
6.41% |
| 1339 昭輝 |
-4 |
1,972 |
2.66% |
| 1340 勝悅-KY |
5 |
41,005 |
26.81% |
| 1341 富林-KY |
8 |
42,250 |
79.94% |
| 1342 八貫 |
-14 |
22,144 |
31.03% |
| 1402 遠東新 |
3,879 |
872,731 |
16.30% |
| 1409 新纖 |
646 |
219,145 |
13.54% |
| 1410 南染 |
-1 |
12,073 |
19.16% |
| 1413 宏洲 |
-4 |
753 |
0.57% |
| 1414 東和 |
-95 |
3,948 |
1.79% |
| 1416 廣豐 |
53 |
19,941 |
10.75% |
| 1417 嘉裕 |
1 |
5,355 |
2.81% |
| 1418 東華 |
9 |
579 |
1.01% |
| 1419 新紡 |
3 |
5,428 |
1.80% |
| 1423 利華 |
6 |
1,703 |
1.70% |
| 1432 大魯閣 |
11 |
640 |
0.59% |
| 1434 福懋 |
-95 |
113,768 |
6.75% |
| 1436 華友聯 |
-314 |
4,959 |
4.84% |
| 1437 勤益控 |
-9 |
16,532 |
8.12% |
| 1438 三地開發 |
-68 |
2,180 |
2.39% |
| 1439 雋揚 |
17 |
546 |
0.59% |
| 1440 南紡 |
129 |
118,910 |
7.17% |
| 1441 大東 |
0 |
959 |
1.38% |
| 1442 名軒 |
-62 |
43,600 |
11.90% |
| 1443 立益物流 |
-2 |
545 |
0.40% |
| 1444 力麗 |
274 |
61,381 |
6.16% |
| 1445 大宇 |
6 |
1,480 |
1.13% |
| 1446 宏和 |
505 |
9,106 |
6.61% |
| 1447 力鵬 |
2,108 |
90,027 |
9.89% |
| 1449 佳和 |
582 |
9,829 |
9.87% |
| 1451 年興 |
-6 |
11,223 |
5.44% |
| 1452 宏益 |
-1 |
3,493 |
2.63% |
| 1453 大將 |
24 |
1,316 |
1.23% |
| 1454 台富 |
-10 |
772 |
0.59% |
| 1455 集盛 |
-21 |
22,788 |
4.28% |
| 1456 怡華 |
69 |
969 |
1.03% |
| 1457 宜進 |
11 |
7,529 |
2.49% |
| 1459 聯發 |
31 |
6,019 |
1.67% |
| 1460 宏遠 |
-80 |
24,363 |
3.50% |
| 1463 強盛 |
-30 |
13,090 |
7.55% |
| 1464 得力 |
79 |
7,845 |
1.92% |
| 1465 偉全 |
1 |
434 |
0.41% |
| 1466 聚隆 |
6 |
1,089 |
0.97% |
| 1467 南緯 |
-72 |
49,493 |
21.18% |
| 1468 昶和 |
-1 |
3,238 |
2.01% |
| 1470 大統新創 |
2 |
238 |
0.27% |
| 1471 首利 |
42 |
2,495 |
1.65% |
| 1472 三洋實業 |
6 |
499 |
1.17% |
| 1473 台南 |
-166 |
11,296 |
7.72% |
| 1474 弘裕 |
-107 |
3,748 |
2.88% |
| 1475 業旺 |
62 |
2,199 |
3.33% |
| 1476 儒鴻 |
-146 |
103,480 |
37.71% |
| 1477 聚陽 |
-194 |
87,270 |
36.08% |
| 1503 士電 |
-1,442 |
161,515 |
31.00% |
| 1504 東元 |
-1,231 |
233,730 |
10.92% |
| 1506 正道 |
-7 |
2,439 |
0.81% |
| 1512 瑞利 |
-3 |
4,879 |
4.96% |
| 1513 中興電 |
291 |
112,075 |
22.27% |
| 1514 亞力 |
909 |
34,933 |
13.33% |
| 1515 力山 |
-197 |
14,800 |
8.15% |
| 1516 川飛 |
-59 |
1,329 |
3.42% |
| 1517 利奇 |
-29 |
7,460 |
3.30% |
| 1519 華城 |
-2,772 |
55,353 |
21.20% |
| 1521 大億 |
-7 |
25,440 |
33.37% |
| 1522 堤維西 |
-539 |
47,341 |
15.12% |
| 1524 耿鼎 |
29 |
5,629 |
3.40% |
| 1525 江申 |
2 |
228 |
0.31% |
| 1526 日馳 |
-3 |
1,351 |
2.25% |
| 1527 鑽全 |
-146 |
14,926 |
10.77% |
| 1528 恩德 |
259 |
5,402 |
2.82% |
| 1529 樂事綠能 |
-528 |
2,277 |
1.51% |
| 1530 亞崴 |
12 |
981 |
1.01% |
| 1531 高林股 |
12 |
3,916 |
2.13% |
| 1532 勤美 |
-112 |
69,186 |
18.05% |
| 1533 車王電 |
-2 |
5,536 |
5.61% |
| 1535 中宇 |
-44 |
1,449 |
1.17% |
| 1536 和大 |
-90 |
24,497 |
8.76% |
| 1537 廣隆 |
55 |
15,623 |
19.03% |
| 1539 巨庭 |
-12 |
941 |
1.43% |
| 1540 喬福 |
-2,497 |
4,234 |
4.95% |
| 1541 錩泰 |
0 |
7,740 |
9.82% |
| 1558 伸興 |
-9 |
4,381 |
6.58% |
| 1560 中砂 |
-545 |
29,795 |
20.52% |
| 1563 巧新 |
-58 |
4,189 |
1.76% |
| 1565 精華 |
-29 |
4,578 |
9.07% |
| 1568 倉佑 |
-60 |
2,359 |
2.28% |
| 1569 濱川 |
26 |
3,380 |
2.78% |
| 1570 力肯 |
-440 |
2,432 |
4.72% |
| 1580 新麥 |
-16 |
3,326 |
6.62% |
| 1582 信錦 |
-124 |
22,847 |
15.97% |
| 1583 程泰 |
5 |
378 |
0.34% |
| 1584 精剛 |
-1,178 |
3,376 |
1.75% |
| 1586 和勤 |
-46 |
1,833 |
2.12% |
| 1587 吉茂 |
172 |
15,690 |
22.86% |
| 1589 永冠-KY |
11 |
6,712 |
5.68% |
| 1590 亞德客-KY |
-258 |
145,204 |
72.60% |
| 1591 駿吉-KY |
8 |
412 |
1.14% |
| 1593 祺驊 |
-1 |
2,345 |
5.89% |
| 1595 川寶 |
-9 |
435 |
0.90% |
| 1597 直得 |
72 |
2,836 |
3.17% |
| 1598 岱宇 |
-43 |
9,421 |
5.90% |
| 1599 宏佳騰 |
10 |
6,024 |
8.08% |
| 1603 華電 |
78 |
4,946 |
2.58% |
| 1604 聲寶 |
-99 |
33,883 |
8.81% |
| 1605 華新 |
2,430 |
672,882 |
16.69% |
| 1608 華榮 |
299 |
17,885 |
2.82% |
| 1609 大亞 |
1,328 |
65,197 |
8.84% |
| 1611 中電 |
909 |
40,820 |
12.64% |
| 1612 宏泰 |
119 |
43,877 |
13.88% |
| 1614 三洋電 |
-59 |
6,868 |
2.55% |
| 1615 大山 |
-11 |
2,598 |
1.58% |
| 1616 億泰 |
-141 |
2,049 |
1.05% |
| 1617 榮星 |
30 |
33,048 |
20.81% |
| 1618 合機 |
275 |
8,762 |
4.54% |
| 1626 艾美特-KY |
21 |
65,596 |
42.92% |
| 1701 中化 |
-210 |
27,421 |
9.19% |
| 1702 南僑 |
170 |
43,740 |
14.87% |
| 1707 葡萄王 |
365 |
19,401 |
13.09% |
| 1708 東鹼 |
-135 |
27,224 |
10.93% |
| 1709 和益 |
564 |
12,040 |
2.52% |
| 1710 東聯 |
173 |
68,829 |
7.77% |
| 1711 永光 |
-157 |
36,972 |
6.74% |
| 1712 興農 |
-126 |
73,567 |
17.49% |
| 1713 國化 |
21 |
7,881 |
5.22% |
| 1714 和桐 |
-163 |
208,201 |
20.47% |
| 1717 長興 |
-1,153 |
177,978 |
15.10% |
| 1718 中纖 |
108 |
177,275 |
10.51% |
| 1720 生達 |
-819 |
13,210 |
7.39% |
| 1721 三晃 |
185 |
6,055 |
3.27% |
| 1722 台肥 |
-1,069 |
113,365 |
11.56% |
| 1723 中碳 |
-305 |
18,320 |
7.73% |
| 1725 元禎 |
-39 |
376 |
0.20% |
| 1726 永記 |
-5 |
21,854 |
13.49% |
| 1727 中華化 |
33 |
3,510 |
2.83% |
| 1730 花仙子 |
-22 |
4,063 |
6.42% |
| 1731 美吾華 |
-7 |
3,783 |
2.84% |
| 1732 毛寶 |
-259 |
688 |
1.62% |
| 1733 五鼎 |
-16 |
6,831 |
6.83% |
| 1734 杏輝 |
456 |
15,725 |
9.37% |
| 1735 日勝化 |
1 |
50,176 |
50.48% |
| 1736 喬山 |
-34 |
30,313 |
9.98% |
| 1737 臺鹽 |
3 |
14,926 |
7.46% |
| 1742 台蠟 |
-3 |
324 |
0.34% |
| 1752 南光 |
15 |
1,694 |
1.67% |
| 1760 寶齡富錦 |
79 |
10,554 |
12.30% |
| 1762 中化生 |
-19 |
1,786 |
2.30% |
| 1773 勝一 |
214 |
17,613 |
7.04% |
| 1776 展宇 |
-3 |
414 |
0.68% |
| 1777 生泰 |
28 |
560 |
1.25% |
| 1781 合世 |
-13 |
496 |
1.04% |
| 1783 和康生 |
11 |
5,703 |
6.40% |
| 1784 訊聯 |
373 |
1,424 |
2.86% |
| 1785 光洋科 |
3,057 |
70,927 |
11.89% |
| 1786 科妍 |
-9 |
3,849 |
5.50% |
| 1788 杏昌 |
0 |
4,593 |
10.31% |
| 1789 神隆 |
104 |
39,458 |
4.98% |
| 1795 美時 |
243 |
141,544 |
53.30% |
| 1796 金穎生技 |
-11 |
299 |
0.72% |
| 1799 易威 |
-169 |
17,530 |
14.38% |
| 1802 台玻 |
1,158 |
157,509 |
5.41% |
| 1805 寶徠 |
12 |
2,238 |
2.23% |
| 1806 冠軍 |
-19 |
33,634 |
8.61% |
| 1808 潤隆 |
1,518 |
50,620 |
11.22% |
| 1809 中釉 |
-86 |
3,025 |
1.81% |
| 1810 和成 |
-10 |
9,392 |
3.10% |
| 1813 寶利徠 |
-5 |
4,405 |
9.44% |
| 1815 富喬 |
596 |
23,619 |
5.12% |
| 1817 凱撒衛 |
30 |
2,758 |
3.79% |
| 1903 士紙 |
-36 |
31,180 |
11.99% |
| 1904 正隆 |
24 |
92,224 |
8.32% |
| 1905 華紙 |
150 |
38,743 |
3.51% |
| 1906 寶隆 |
-5 |
1,261 |
0.83% |
| 1907 永豐餘 |
-161 |
213,637 |
12.86% |
| 1909 榮成 |
-120 |
150,136 |
11.30% |
| 2002 中鋼 |
-12,804 |
2,205,526 |
14.01% |
| 2006 東和鋼鐵 |
-161 |
108,225 |
14.82% |
| 2007 燁興 |
-155 |
6,377 |
1.20% |
| 2008 高興昌 |
-13 |
15,047 |
7.88% |
| 2009 第一銅 |
238 |
7,846 |
2.18% |
| 2010 春源 |
55 |
50,451 |
7.78% |
| 2012 春雨 |
-6 |
5,572 |
1.84% |
| 2013 中鋼構 |
-54 |
15,205 |
7.60% |
| 2014 中鴻 |
-708 |
61,250 |
4.26% |
| 2015 豐興 |
72 |
64,545 |
11.09% |
| 2017 官田鋼 |
-266 |
12,414 |
2.77% |
| 2020 美亞 |
569 |
9,005 |
4.04% |
| 2022 聚亨 |
-73 |
12,905 |
3.82% |
| 2023 燁輝 |
-413 |
121,568 |
6.24% |
| 2024 志聯 |
0 |
389 |
0.39% |
| 2025 千興 |
-81 |
8,518 |
3.02% |
| 2027 大成鋼 |
1,638 |
369,542 |
15.18% |
| 2028 威致 |
15 |
2,994 |
0.91% |
| 2029 盛餘 |
-126 |
219,047 |
68.20% |
| 2030 彰源 |
11 |
4,894 |
1.74% |
| 2031 新光鋼 |
-172 |
43,675 |
13.59% |
| 2032 新鋼 |
-29 |
1,845 |
1.41% |
| 2033 佳大 |
-10 |
830 |
1.02% |
| 2034 允強 |
-280 |
32,571 |
6.92% |
| 2035 唐榮 |
2 |
244 |
0.06% |
| 2038 海光 |
-90 |
6,003 |
3.15% |
| 2049 上銀 |
-707 |
95,356 |
26.95% |
| 2059 川湖 |
-89 |
19,191 |
20.13% |
| 2061 風青 |
349 |
2,638 |
5.59% |
| 2062 橋椿 |
126 |
24,491 |
12.24% |
| 2063 世鎧 |
-2 |
863 |
1.73% |
| 2064 晉椿 |
-1 |
83 |
0.11% |
| 2065 世豐 |
0 |
1,402 |
2.46% |
| 2066 世德 |
-1 |
4,990 |
11.81% |
| 2067 嘉鋼 |
-8 |
5,553 |
12.30% |
| 2069 運錩 |
-2 |
1,378 |
0.82% |
| 2070 精湛 |
49 |
333 |
0.92% |
| 2101 南港 |
-609 |
53,174 |
6.37% |
| 2102 泰豐 |
-12 |
37,571 |
7.93% |
| 2103 台橡 |
-287 |
214,777 |
26.01% |
| 2104 國際中橡 |
-315 |
101,897 |
10.34% |
| 2105 正新 |
-922 |
509,210 |
15.70% |
| 2106 建大 |
-6 |
89,275 |
9.34% |
| 2107 厚生 |
-94 |
23,794 |
7.83% |
| 2108 南帝 |
126 |
36,715 |
7.45% |
| 2109 華豐 |
-150 |
47,601 |
17.03% |
| 2114 鑫永銓 |
-6 |
3,243 |
4.15% |
| 2115 六暉-KY |
-21 |
46,805 |
44.84% |
| 2201 裕隆 |
187 |
50,643 |
4.73% |
| 2204 中華 |
910 |
116,578 |
21.05% |
| 2206 三陽工業 |
451 |
52,078 |
6.53% |
| 2207 和泰車 |
87 |
132,394 |
23.76% |
| 2208 台船 |
102 |
54,066 |
4.24% |
| 2211 長榮鋼 |
-56 |
21,976 |
5.26% |
| 2221 大甲 |
-1 |
542 |
1.28% |
| 2227 裕日車 |
-3 |
122,516 |
40.83% |
| 2228 劍麟 |
-19 |
7,809 |
10.30% |
| 2230 泰茂 |
151 |
1,761 |
3.37% |
| 2231 為升 |
28 |
9,341 |
6.62% |
| 2233 宇隆 |
-95 |
7,979 |
13.23% |
| 2235 謚源 |
-3 |
23 |
0.06% |
| 2236 百達-KY |
-91 |
32,955 |
65.39% |
| 2239 英利-KY |
-78 |
88,820 |
73.80% |
| 2241 艾姆勒 |
390 |
8,592 |
8.21% |
| 2243 宏旭-KY |
-116 |
19,145 |
27.59% |
| 2247 汎德永業 |
-1 |
3,694 |
4.57% |
| 2250 IKKA-KY |
30 |
2,024 |
6.45% |
| 2254 巨鎧精密-創 |
3 |
15,955 |
24.96% |
| 2258 鴻華先進-創 |
-13 |
7,085 |
0.40% |
| 2301 光寶科 |
-3,127 |
591,448 |
25.19% |
| 2302 麗正 |
11 |
2,293 |
1.37% |
| 2303 聯電 |
-25,942 |
3,768,840 |
30.08% |
| 2305 全友 |
-109 |
2,970 |
1.44% |
| 2308 台達電 |
1,053 |
1,690,030 |
65.06% |
| 2312 金寶 |
2,474 |
179,503 |
11.95% |
| 2313 華通 |
-1,285 |
302,416 |
25.37% |
| 2314 台揚 |
6 |
5,364 |
2.12% |
| 2316 楠梓電 |
136 |
49,343 |
27.00% |
| 2317 鴻海 |
-30,322 |
5,630,313 |
40.61% |
| 2323 中環 |
-3,534 |
115,273 |
10.58% |
| 2324 仁寶 |
-1,592 |
1,889,173 |
42.86% |
| 2327 國巨 |
-402 |
232,419 |
54.92% |
| 2328 廣宇 |
49 |
67,879 |
13.09% |
| 2329 華泰 |
205 |
41,804 |
7.46% |
| 2330 台積電 |
-43,661 |
19,130,892 |
73.76% |
| 2331 精英 |
-972 |
58,372 |
10.47% |
| 2332 友訊 |
289 |
43,027 |
7.14% |
| 2337 旺宏 |
-2,021 |
299,063 |
16.11% |
| 2338 光罩 |
229 |
20,282 |
7.90% |
| 2340 台亞 |
-151 |
48,026 |
10.94% |
| 2342 茂矽 |
-3 |
5,986 |
3.80% |
| 2344 華邦電 |
-11,146 |
698,312 |
16.70% |
| 2345 智邦 |
759 |
370,917 |
66.16% |
| 2347 聯強 |
-940 |
580,976 |
34.83% |
| 2348 海悅 |
-544 |
7,933 |
6.77% |
| 2349 錸德 |
-3,518 |
73,732 |
10.62% |
| 2351 順德 |
-44 |
38,628 |
21.20% |
| 2352 佳世達 |
-4,084 |
188,557 |
9.58% |
| 2353 宏碁 |
1,849 |
821,266 |
26.94% |
| 2354 鴻準 |
266 |
177,975 |
12.58% |
| 2355 敬鵬 |
-40 |
79,636 |
20.03% |
| 2356 英業達 |
-14,199 |
579,964 |
16.16% |
| 2357 華碩 |
-206 |
390,283 |
52.54% |
| 2359 所羅門 |
194 |
3,128 |
1.82% |
| 2360 致茂 |
-554 |
287,350 |
67.55% |
| 2362 藍天 |
897 |
60,208 |
9.52% |
| 2364 倫飛 |
12 |
4,698 |
15.15% |
| 2365 昆盈 |
1,793 |
6,653 |
3.00% |
| 2367 燿華 |
2,089 |
78,085 |
11.66% |
| 2368 金像電 |
-866 |
79,352 |
16.13% |
| 2369 菱生 |
-182 |
55,793 |
14.67% |
| 2371 大同 |
2,500 |
236,595 |
10.11% |
| 2373 震旦行 |
-18 |
1,944 |
0.82% |
| 2374 佳能 |
195 |
15,370 |
5.34% |
| 2375 凱美 |
-219 |
8,758 |
8.05% |
| 2376 技嘉 |
-931 |
137,513 |
20.52% |
| 2377 微星 |
-2,155 |
227,598 |
26.93% |
| 2379 瑞昱 |
-562 |
290,465 |
56.63% |
| 2382 廣達 |
-17,259 |
1,165,680 |
30.17% |
| 2383 台光電 |
-1,198 |
94,254 |
27.37% |
| 2385 群光 |
-138 |
261,795 |
34.44% |
| 2387 精元 |
8 |
36,548 |
18.71% |
| 2388 威盛 |
-588 |
40,351 |
8.06% |
| 2390 云辰 |
-160 |
5,731 |
2.97% |
| 2392 正崴 |
2,695 |
59,020 |
11.52% |
| 2393 億光 |
-2,150 |
113,761 |
25.65% |
| 2395 研華 |
-735 |
351,538 |
40.85% |
| 2397 友通 |
103 |
25,522 |
22.29% |
| 2399 映泰 |
-322 |
6,274 |
3.52% |
| 2401 凌陽 |
-304 |
106,621 |
18.01% |
| 2402 毅嘉 |
-897 |
28,920 |
9.40% |
| 2404 漢唐 |
166 |
43,073 |
22.60% |
| 2405 輔信 |
81 |
29,830 |
8.68% |
| 2406 國碩 |
1,160 |
35,161 |
10.01% |
| 2408 南亞科 |
-7,843 |
457,828 |
14.77% |
| 2409 友達 |
-11,749 |
1,973,179 |
25.62% |
| 2412 中華電 |
9,358 |
1,192,773 |
15.37% |
| 2413 環科 |
3 |
1,027 |
0.80% |
| 2414 精技 |
428 |
9,263 |
5.72% |
| 2415 錩新 |
6 |
1,831 |
2.03% |
| 2417 圓剛 |
-68 |
5,304 |
3.36% |
| 2419 仲琦 |
-438 |
4,829 |
1.50% |
| 2420 新巨 |
-75 |
9,470 |
6.20% |
| 2421 建準 |
-603 |
51,508 |
18.83% |
| 2423 固緯 |
-79 |
9,150 |
6.30% |
| 2424 隴華 |
1 |
65 |
0.11% |
| 2425 承啟 |
173 |
5,987 |
6.20% |
| 2426 鼎元 |
-37 |
28,924 |
9.62% |
| 2427 三商電 |
-146 |
6,695 |
3.40% |
| 2428 興勤 |
-46 |
20,438 |
15.95% |
| 2429 銘旺科 |
130 |
491 |
1.07% |
| 2430 燦坤 |
-22 |
4,613 |
3.94% |
| 2431 聯昌 |
62 |
3,117 |
2.80% |
| 2433 互盛電 |
9 |
1,320 |
0.91% |
| 2434 統懋 |
1 |
362 |
0.97% |
| 2436 偉詮電 |
-35 |
9,722 |
5.46% |
| 2438 翔耀 |
279 |
1,307 |
2.17% |
| 2439 美律 |
-307 |
84,536 |
38.35% |
| 2440 太空梭 |
-102 |
4,064 |
2.92% |
| 2441 超豐 |
-762 |
78,542 |
13.80% |
| 2442 新美齊 |
-147 |
15,402 |
6.01% |
| 2444 兆勁 |
259 |
4,356 |
4.28% |
| 2449 京元電子 |
-3,694 |
397,093 |
32.47% |
| 2450 神腦 |
-20 |
7,904 |
3.06% |
| 2451 創見 |
-101 |
45,801 |
10.65% |
| 2453 凌群 |
-128 |
7,762 |
7.76% |
| 2454 聯發科 |
-2,578 |
980,684 |
61.31% |
| 2455 全新 |
-179 |
57,641 |
31.17% |
| 2457 飛宏 |
486 |
38,138 |
8.84% |
| 2458 義隆 |
-287 |
97,460 |
32.07% |
| 2459 敦吉 |
-12 |
17,989 |
17.03% |
| 2460 建通 |
106 |
2,749 |
1.62% |
| 2461 光群雷 |
-33 |
11,464 |
6.68% |
| 2462 良得電 |
-83 |
2,275 |
1.51% |
| 2464 盟立 |
269 |
8,116 |
4.15% |
| 2465 麗臺 |
84 |
532 |
0.63% |
| 2466 冠西電 |
4 |
19,316 |
11.26% |
| 2467 志聖 |
-3,084 |
17,890 |
11.41% |
| 2468 華經 |
-12 |
2,051 |
2.93% |
| 2471 資通 |
-217 |
2,052 |
4.34% |
| 2472 立隆電 |
77 |
16,296 |
9.89% |
| 2474 可成 |
-317 |
219,145 |
32.20% |
| 2476 鉅祥 |
280 |
24,219 |
11.72% |
| 2477 美隆電 |
43 |
35,822 |
22.58% |
| 2478 大毅 |
-65 |
9,458 |
6.53% |
| 2480 敦陽科 |
-90 |
5,098 |
4.79% |
| 2481 強茂 |
-1,332 |
37,192 |
9.73% |
| 2482 連宇 |
46 |
727 |
0.93% |
| 2483 百容 |
-104 |
2,326 |
2.13% |
| 2484 希華 |
-136 |
8,221 |
5.15% |
| 2485 兆赫 |
-187 |
20,010 |
6.29% |
| 2486 一詮 |
-3,104 |
20,497 |
8.76% |
| 2488 漢平 |
-47 |
7,990 |
9.98% |
| 2489 瑞軒 |
-391 |
90,906 |
12.28% |
| 2491 吉祥全 |
14 |
4,685 |
5.71% |
| 2492 華新科 |
-67 |
56,533 |
11.63% |
| 2493 揚博 |
-3 |
7,654 |
6.68% |
| 2495 普安 |
-53 |
52,220 |
19.08% |
| 2496 卓越 |
6 |
4,527 |
23.69% |
| 2497 怡利電 |
-44 |
2,626 |
2.13% |
| 2498 宏達電 |
-780 |
81,266 |
9.76% |
| 2501 國建 |
-1,053 |
82,533 |
7.11% |
| 2504 國產 |
-2,821 |
159,926 |
13.55% |
| 2505 國揚 |
-117 |
27,269 |
7.17% |
| 2506 太設 |
-569 |
23,247 |
6.00% |
| 2509 全坤建 |
-274 |
9,178 |
4.08% |
| 2511 太子 |
-1,256 |
96,504 |
5.94% |
| 2514 龍邦 |
-282 |
21,700 |
5.49% |
| 2515 中工 |
888 |
163,989 |
10.71% |
| 2516 新建 |
50 |
17,588 |
7.77% |
| 2520 冠德 |
-797 |
103,398 |
18.65% |
| 2524 京城 |
-192 |
2,849 |
0.77% |
| 2527 宏璟 |
225 |
114,217 |
42.25% |
| 2528 皇普 |
-186 |
8,255 |
2.12% |
| 2530 華建 |
1,708 |
38,182 |
4.54% |
| 2534 宏盛 |
-469 |
40,642 |
8.57% |
| 2535 達欣工 |
26 |
19,370 |
7.15% |
| 2536 宏普 |
32 |
31,063 |
9.33% |
| 2537 聯上發 |
-1,133 |
13,994 |
4.65% |
| 2538 基泰 |
-141 |
68,460 |
15.61% |
| 2539 櫻花建 |
-45 |
31,531 |
3.67% |
| 2540 愛山林 |
-318 |
10,046 |
2.41% |
| 2542 興富發 |
-1,179 |
259,138 |
13.75% |
| 2543 皇昌 |
-664 |
13,769 |
4.16% |
| 2545 皇翔 |
-233 |
22,853 |
6.97% |
| 2546 根基 |
94 |
4,051 |
3.35% |
| 2547 日勝生 |
-1,319 |
148,767 |
15.57% |
| 2548 華固 |
-106 |
41,678 |
15.05% |
| 2596 綠意 |
-29 |
1,143 |
1.14% |
| 2597 潤弘 |
2 |
8,921 |
4.82% |
| 2601 益航 |
-174 |
100,315 |
12.16% |
| 2603 長榮 |
-1,324 |
434,426 |
20.20% |
| 2605 新興 |
236 |
243,706 |
41.63% |
| 2606 裕民 |
81 |
88,346 |
10.45% |
| 2607 榮運 |
-702 |
109,812 |
10.29% |
| 2608 嘉里大榮 |
94 |
23,776 |
5.09% |
| 2609 陽明 |
-481 |
648,409 |
18.56% |
| 2610 華航 |
4,073 |
855,133 |
14.13% |
| 2611 志信 |
113 |
7,518 |
3.97% |
| 2612 中航 |
25 |
4,327 |
2.19% |
| 2613 中櫃 |
93 |
4,975 |
3.35% |
| 2614 東森 |
-42 |
12,081 |
4.02% |
| 2615 萬海 |
1,371 |
1,144,744 |
40.79% |
| 2616 山隆 |
-53 |
3,497 |
2.54% |
| 2617 台航 |
-273 |
33,749 |
8.08% |
| 2618 長榮航 |
101 |
1,039,000 |
19.23% |
| 2630 亞航 |
-62 |
1,239 |
0.59% |
| 2633 台灣高鐵 |
-41 |
556,080 |
9.88% |
| 2634 漢翔 |
419 |
15,946 |
1.69% |
| 2636 台驊投控 |
15 |
27,635 |
19.27% |
| 2637 慧洋-KY |
-209 |
146,898 |
19.68% |
| 2640 大車隊 |
-13 |
4,558 |
7.69% |
| 2641 正德 |
-108 |
2,577 |
0.86% |
| 2642 宅配通 |
-2 |
4,938 |
5.17% |
| 2643 捷迅 |
-3 |
869 |
2.48% |
| 2645 長榮航太 |
13 |
13,627 |
3.63% |
| 2701 萬企 |
3 |
3,495 |
0.77% |
| 2702 華園 |
-13 |
61,553 |
39.30% |
| 2704 國賓 |
41 |
45,105 |
12.29% |
| 2705 六福 |
-5 |
9,069 |
4.74% |
| 2706 第一店 |
-7 |
14,799 |
2.95% |
| 2707 晶華 |
-140 |
6,650 |
5.21% |
| 2712 遠雄來 |
-1 |
226 |
0.21% |
| 2718 晶悅 |
-5 |
113 |
0.12% |
| 2719 燦星旅 |
-4 |
58 |
0.08% |
| 2722 夏都 |
-6 |
526 |
0.44% |
| 2723 美食-KY |
-9 |
78,195 |
43.44% |
| 2724 藝舍-KY |
6 |
9,014 |
15.11% |
| 2726 雅茗-KY |
17 |
9,202 |
32.86% |
| 2727 王品 |
73 |
7,758 |
9.18% |
| 2729 瓦城 |
-5 |
528 |
1.46% |
| 2731 雄獅 |
-430 |
7,874 |
8.44% |
| 2732 六角 |
6 |
1,899 |
4.08% |
| 2734 易飛網 |
5 |
1,853 |
4.38% |
| 2736 富野 |
-21 |
650 |
1.08% |
| 2739 寒舍 |
-284 |
5,508 |
5.42% |
| 2743 山富 |
-11 |
532 |
1.47% |
| 2745 五福 |
-25 |
385 |
1.13% |
| 2748 雲品 |
59 |
925 |
0.87% |
| 2752 豆府 |
-1 |
337 |
1.28% |
| 2753 八方雲集 |
-10 |
4,531 |
6.81% |
| 2754 亞洲藏壽司 |
13 |
32,962 |
70.34% |
| 2755 揚秦 |
5 |
72 |
0.23% |
| 2756 聯發國際 |
21 |
121 |
0.49% |
| 2762 世界健身-KY |
-66 |
91,727 |
81.53% |
| 2801 彰銀 |
-6,744 |
1,648,668 |
15.18% |
| 2809 京城銀 |
-117 |
150,759 |
13.56% |
| 2812 台中銀 |
-3,772 |
573,010 |
10.96% |
| 2816 旺旺保 |
-57 |
6,216 |
2.77% |
| 2820 華票 |
70 |
94,153 |
7.01% |
| 2832 台產 |
48 |
14,832 |
4.09% |
| 2834 臺企銀 |
-9,123 |
1,614,342 |
19.63% |
| 2836 高雄銀 |
336 |
122,162 |
7.04% |
| 2838 聯邦銀 |
1,540 |
128,339 |
3.39% |
| 2845 遠東銀 |
-1,181 |
557,898 |
13.70% |
| 2849 安泰銀 |
-3 |
1,152,955 |
58.89% |
| 2850 新產 |
45 |
30,913 |
9.78% |
| 2851 中再保 |
-1,992 |
29,487 |
3.68% |
| 2852 第一保 |
-143 |
19,962 |
6.62% |
| 2855 統一證 |
857 |
141,832 |
9.74% |
| 2867 三商壽 |
-6,453 |
439,237 |
8.61% |
| 2880 華南金 |
-2,439 |
2,397,430 |
17.57% |
| 2881 富邦金 |
1,359 |
2,594,971 |
19.93% |
| 2882 國泰金 |
9,849 |
3,406,609 |
23.22% |
| 2883 開發金 |
14,410 |
4,249,369 |
25.24% |
| 2884 玉山金 |
-9,089 |
4,732,378 |
30.21% |
| 2885 元大金 |
-3,704 |
3,633,671 |
28.63% |
| 2886 兆豐金 |
-3,477 |
3,045,092 |
21.14% |
| 2887 台新金 |
14,417 |
3,072,067 |
24.62% |
| 2888 新光金 |
3,267 |
2,777,933 |
17.93% |
| 2889 國票金 |
1,623 |
377,909 |
10.96% |
| 2890 永豐金 |
5,211 |
3,344,887 |
27.00% |
| 2891 中信金 |
11,894 |
7,099,588 |
36.18% |
| 2892 第一金 |
6,713 |
3,138,420 |
23.04% |
| 2897 王道銀行 |
137 |
251,613 |
9.18% |
| 2901 欣欣 |
-1 |
268 |
0.36% |
| 2903 遠百 |
756 |
163,787 |
11.55% |
| 2904 匯僑 |
-3 |
326 |
0.41% |
| 2905 三商 |
-271 |
65,908 |
5.87% |
| 2906 高林 |
-574 |
11,095 |
5.30% |
| 2908 特力 |
-65 |
9,896 |
1.94% |
| 2910 統領 |
-1 |
463 |
0.26% |
| 2911 麗嬰房 |
28 |
29,882 |
21.31% |
| 2912 統一超 |
1,030 |
265,683 |
25.55% |
| 2913 農林 |
-317 |
55,975 |
7.08% |
| 2915 潤泰全 |
408 |
76,001 |
6.88% |
| 2916 滿心 |
40 |
14,554 |
22.51% |
| 2923 鼎固-KY |
-15 |
1,730,927 |
99.46% |
| 2926 誠品生活 |
-10 |
970 |
2.04% |
| 2929 淘帝-KY |
-27 |
18,458 |
16.85% |
| 2937 集雅社 |
4 |
39 |
0.09% |
| 2939 凱羿-KY |
-4 |
8,954 |
19.65% |
| 2945 三商家購 |
1 |
212 |
0.31% |
| 3002 歐格 |
27 |
2,558 |
2.50% |
| 3003 健和興 |
30 |
7,227 |
4.64% |
| 3004 豐達科 |
-20 |
2,308 |
4.24% |
| 3005 神基 |
428 |
88,706 |
14.50% |
| 3006 晶豪科 |
477 |
43,898 |
15.33% |
| 3008 大立光 |
-84 |
50,006 |
37.46% |
| 3010 華立 |
129 |
25,542 |
10.18% |
| 3011 今皓 |
-36 |
2,465 |
2.18% |
| 3013 晟銘電 |
-756 |
19,573 |
9.83% |
| 3014 聯陽 |
-738 |
43,833 |
27.21% |
| 3015 全漢 |
-13 |
21,877 |
11.68% |
| 3016 嘉晶 |
117 |
7,483 |
2.59% |
| 3017 奇鋐 |
-2,721 |
163,211 |
42.57% |
| 3019 亞光 |
865 |
40,573 |
14.52% |
| 3021 鴻名 |
180 |
5,626 |
5.86% |
| 3022 威強電 |
-110 |
32,991 |
18.68% |
| 3023 信邦 |
204 |
129,448 |
53.92% |
| 3024 憶聲 |
-1,191 |
17,696 |
6.38% |
| 3025 星通 |
-5 |
1,478 |
2.60% |
| 3026 禾伸堂 |
38 |
18,625 |
11.22% |
| 3027 盛達 |
-47 |
1,470 |
1.27% |
| 3028 增你強 |
88 |
17,297 |
7.38% |
| 3029 零壹 |
-138 |
13,590 |
8.78% |
| 3030 德律 |
284 |
42,105 |
17.82% |
| 3031 佰鴻 |
-85 |
8,307 |
4.79% |
| 3032 偉訓 |
16 |
2,656 |
2.34% |
| 3033 威健 |
-2,613 |
40,947 |
9.55% |
| 3034 聯詠 |
-899 |
215,394 |
35.39% |
| 3035 智原 |
-1,100 |
58,158 |
22.32% |
| 3036 文曄 |
-749 |
204,109 |
18.29% |
| 3037 欣興 |
-3,542 |
762,870 |
50.02% |
| 3038 全台 |
-77 |
10,050 |
6.38% |
| 3040 遠見 |
17 |
9,286 |
14.73% |
| 3041 揚智 |
-53 |
21,319 |
10.92% |
| 3042 晶技 |
-282 |
52,893 |
17.07% |
| 3043 科風 |
13 |
258 |
0.66% |
| 3044 健鼎 |
-1,709 |
216,116 |
41.11% |
| 3045 台灣大 |
1,478 |
492,670 |
13.23% |
| 3046 建碁 |
46 |
1,511 |
1.92% |
| 3047 訊舟 |
90 |
17,498 |
7.87% |
| 3048 益登 |
303 |
5,011 |
1.85% |
| 3049 精金 |
-49 |
34,697 |
4.32% |
| 3050 鈺德 |
-152 |
13,450 |
8.67% |
| 3051 力特 |
92 |
4,272 |
2.51% |
| 3052 夆典 |
-313 |
14,245 |
6.17% |
| 3054 立萬利 |
1 |
288 |
0.34% |
| 3055 蔚華科 |
-5 |
2,281 |
1.98% |
| 3056 富華新 |
-412 |
22,435 |
6.55% |
| 3057 喬鼎 |
-9 |
4,479 |
4.83% |
| 3058 立德 |
70 |
8,547 |
4.22% |
| 3059 華晶科 |
65 |
39,158 |
14.04% |
| 3060 銘異 |
248 |
12,836 |
9.33% |
| 3062 建漢 |
845 |
44,204 |
13.37% |
| 3064 泰偉 |
3 |
53 |
0.12% |
| 3066 李洲 |
-39 |
562 |
0.67% |
| 3067 全域 |
-1 |
0 |
0.00% |
| 3071 協禧 |
-2 |
1,173 |
1.06% |
| 3078 僑威 |
306 |
12,612 |
5.54% |
| 3081 聯亞 |
-169 |
14,219 |
15.48% |
| 3083 網龍 |
16 |
2,330 |
2.69% |
| 3086 華義 |
-35 |
9,448 |
40.01% |
| 3088 艾訊 |
52 |
7,033 |
6.89% |
| 3090 日電貿 |
-95 |
21,059 |
9.90% |
| 3092 鴻碩 |
-6 |
1,857 |
1.74% |
| 3093 港建* |
6 |
98,517 |
67.86% |
| 3094 聯傑 |
56 |
1,368 |
1.64% |
| 3095 及成 |
-4 |
600 |
4.08% |
| 3105 穩懋 |
-3,535 |
105,609 |
24.91% |
| 3114 好德 |
-1 |
835 |
1.28% |
| 3118 進階 |
4 |
458 |
1.41% |
| 3122 笙泉 |
44 |
2,132 |
5.30% |
| 3128 昇銳 |
80 |
1,440 |
3.42% |
| 3130 一零四 |
2 |
10,017 |
30.17% |
| 3131 弘塑 |
17 |
3,420 |
11.70% |
| 3138 耀登 |
-29 |
786 |
1.56% |
| 3141 晶宏 |
-17 |
6,172 |
8.22% |
| 3147 大綜 |
-61 |
531 |
1.36% |
| 3149 正達 |
254 |
3,271 |
1.76% |
| 3150 鈺寶-創 |
-6 |
95 |
0.21% |
| 3152 璟德 |
-22 |
11,901 |
17.24% |
| 3162 精確 |
17 |
57,857 |
44.35% |
| 3163 波若威 |
292 |
5,570 |
6.91% |
| 3164 景岳 |
-4 |
1,061 |
1.22% |
| 3167 大量 |
-888 |
4,089 |
4.95% |
| 3168 眾福科 |
11 |
659 |
0.84% |
| 3169 亞信 |
53 |
1,286 |
2.04% |
| 3171 新洲 |
8 |
1,000 |
1.40% |
| 3176 基亞 |
-8 |
6,832 |
4.90% |
| 3178 公準 |
45 |
619 |
1.37% |
| 3188 鑫龍騰 |
-1,404 |
6,364 |
3.41% |
| 3189 景碩 |
-690 |
72,342 |
15.91% |
| 3191 雲嘉南 |
1 |
29 |
0.06% |
| 3202 樺晟 |
68 |
3,156 |
2.44% |
| 3205 佰研 |
141 |
3,341 |
10.26% |
| 3206 志豐 |
-117 |
2,421 |
4.10% |
| 3207 耀勝 |
-531 |
3,297 |
5.42% |
| 3209 全科 |
-463 |
8,238 |
3.54% |
| 3211 順達 |
-1,211 |
24,238 |
15.95% |
| 3213 茂訊 |
20 |
4,202 |
7.15% |
| 3217 優群 |
88 |
2,594 |
2.87% |
| 3218 大學光 |
51 |
8,113 |
9.57% |
| 3219 倚強科 |
-5 |
393 |
0.55% |
| 3221 台嘉碩 |
-20 |
8,151 |
7.83% |
| 3224 三顧 |
-3 |
740 |
1.08% |
| 3226 至寶電 |
6 |
45 |
0.06% |
| 3227 原相 |
-304 |
38,147 |
25.56% |
| 3228 金麗科 |
198 |
4,408 |
6.31% |
| 3229 晟鈦 |
-19 |
276 |
0.43% |
| 3230 錦明 |
-229 |
1,835 |
2.58% |
| 3231 緯創 |
-1,727 |
661,346 |
22.83% |
| 3232 昱捷 |
-18 |
4,698 |
10.08% |
| 3234 光環 |
178 |
1,804 |
1.61% |
| 3236 千如 |
10 |
11,178 |
10.64% |
| 3252 海灣 |
9 |
3,483 |
6.93% |
| 3257 虹冠電 |
-21 |
1,791 |
2.23% |
| 3259 鑫創 |
3 |
7,985 |
14.01% |
| 3260 威剛 |
-446 |
34,119 |
11.52% |
| 3264 欣銓 |
-92 |
99,821 |
20.36% |
| 3265 台星科 |
-49 |
4,251 |
3.11% |
| 3266 昇陽 |
-260 |
31,895 |
9.05% |
| 3268 海德威 |
-21 |
507 |
1.46% |
| 3272 東碩 |
5 |
491 |
0.80% |
| 3276 宇環 |
11 |
644 |
0.92% |
| 3284 太普高 |
14 |
3,035 |
3.41% |
| 3285 微端 |
17 |
5,291 |
12.38% |
| 3287 廣寰科 |
8 |
314 |
0.71% |
| 3288 點晶 |
0 |
76 |
0.50% |
| 3289 宜特 |
-61 |
10,181 |
13.46% |
| 3290 東浦 |
-29 |
7,959 |
6.49% |
| 3293 鈊象 |
-1,179 |
42,883 |
30.43% |
| 3294 英濟 |
50 |
8,691 |
6.58% |
| 3296 勝德 |
-43 |
5,550 |
5.73% |
| 3297 杭特 |
98 |
482 |
1.33% |
| 3303 岱稜 |
229 |
8,074 |
8.58% |
| 3305 昇貿 |
-188 |
13,231 |
9.85% |
| 3306 鼎天 |
36 |
304 |
0.60% |
| 3308 聯德 |
-8 |
287 |
0.47% |
| 3310 佳穎 |
3 |
74 |
0.12% |
| 3311 閎暉 |
-17 |
1,309 |
1.92% |
| 3312 弘憶股 |
950 |
4,318 |
2.65% |
| 3313 斐成 |
-36 |
277 |
0.16% |
| 3317 尼克森 |
-29 |
3,270 |
4.60% |
| 3321 同泰 |
-228 |
2,948 |
3.03% |
| 3322 建舜電 |
-70 |
3,804 |
3.34% |
| 3323 加百裕 |
-54 |
2,501 |
2.83% |
| 3324 雙鴻 |
-1,794 |
13,884 |
15.26% |
| 3325 旭品 |
98 |
1,390 |
1.54% |
| 3338 泰碩 |
370 |
5,662 |
6.44% |
| 3339 泰谷 |
-197 |
4,280 |
6.58% |
| 3346 麗清 |
-70 |
2,687 |
2.33% |
| 3349 寶德 |
20 |
27 |
0.06% |
| 3354 律勝 |
40 |
791 |
1.12% |
| 3356 奇偶 |
119 |
8,625 |
9.60% |
| 3357 臺慶科 |
-140 |
13,917 |
13.63% |
| 3360 尚立 |
-15 |
2,703 |
3.53% |
| 3362 先進光 |
-153 |
3,179 |
2.23% |
| 3363 上詮 |
40 |
3,205 |
3.09% |
| 3372 典範 |
114 |
2,615 |
1.49% |
| 3373 熱映 |
-12 |
303 |
0.70% |
| 3374 精材 |
431 |
27,073 |
9.97% |
| 3376 新日興 |
849 |
41,966 |
22.35% |
| 3379 彬台 |
33 |
253 |
0.66% |
| 3380 明泰 |
-618 |
24,125 |
4.45% |
| 3388 崇越電 |
9 |
5,238 |
7.07% |
| 3390 旭軟 |
60 |
4,871 |
7.06% |
| 3402 漢科 |
-9 |
2,645 |
3.62% |
| 3406 玉晶光 |
-956 |
42,002 |
37.25% |
| 3413 京鼎 |
-315 |
40,976 |
39.91% |
| 3416 融程電 |
-94 |
3,078 |
3.86% |
| 3419 譁裕 |
35 |
4,530 |
3.75% |
| 3430 奇鈦科 |
66 |
1,552 |
4.60% |
| 3432 台端 |
32 |
2,041 |
4.83% |
| 3434 哲固 |
-3 |
465 |
1.71% |
| 3437 榮創 |
-55 |
7,565 |
5.23% |
| 3438 類比科 |
-61 |
1,153 |
2.44% |
| 3441 聯一光 |
-1 |
942 |
2.35% |
| 3443 創意 |
-34 |
33,471 |
24.97% |
| 3444 利機 |
-101 |
4,920 |
11.15% |
| 3447 展達 |
6 |
509 |
0.66% |
| 3450 聯鈞 |
1,497 |
22,588 |
15.50% |
| 3454 晶睿 |
-25 |
1,742 |
2.01% |
| 3455 由田 |
-66 |
6,739 |
11.26% |
| 3466 德晉 |
-127 |
4,387 |
7.13% |
| 3479 安勤 |
114 |
3,064 |
4.21% |
| 3481 群創 |
49,531 |
2,226,186 |
24.52% |
| 3483 力致 |
43 |
2,813 |
3.26% |
| 3484 崧騰 |
17 |
7,784 |
10.30% |
| 3489 森寶 |
-14 |
2,830 |
3.12% |
| 3490 單井 |
78 |
1,356 |
2.46% |
| 3491 昇達科 |
269 |
13,871 |
21.75% |
| 3492 長盛 |
68 |
542 |
1.52% |
| 3498 陽程 |
70 |
1,336 |
2.12% |
| 3499 環天科 |
-36 |
1,143 |
2.07% |
| 3501 維熹 |
125 |
15,313 |
12.94% |
| 3504 揚明光 |
-77 |
2,587 |
2.26% |
| 3508 位速 |
9 |
1,159 |
1.11% |
| 3511 矽瑪 |
-5 |
273 |
0.34% |
| 3512 皇龍 |
-54 |
2,247 |
2.31% |
| 3515 華擎 |
-35 |
10,482 |
8.61% |
| 3516 亞帝歐 |
9 |
784 |
1.49% |
| 3518 柏騰 |
571 |
4,465 |
4.64% |
| 3520 華盈 |
3 |
3,573 |
5.18% |
| 3521 鴻翊 |
-7 |
218 |
0.27% |
| 3522 御頂 |
112 |
812 |
0.98% |
| 3526 凡甲 |
87 |
11,640 |
19.56% |
| 3527 聚積 |
-10 |
2,980 |
6.70% |
| 3528 安馳 |
4 |
1,621 |
2.43% |
| 3529 力旺 |
-10 |
44,904 |
60.14% |
| 3530 晶相光 |
-12 |
31,847 |
40.59% |
| 3531 先益 |
0 |
12,000 |
19.61% |
| 3532 台勝科 |
-243 |
184,708 |
47.62% |
| 3533 嘉澤 |
-228 |
53,785 |
48.08% |
| 3535 晶彩科 |
3 |
5,043 |
6.37% |
| 3537 堡達 |
267 |
730 |
1.36% |
| 3540 曜越 |
-23 |
1,103 |
1.50% |
| 3541 西柏 |
-1 |
724 |
1.27% |
| 3543 州巧 |
-17 |
905 |
1.01% |
| 3545 敦泰 |
-443 |
36,283 |
16.53% |
| 3546 宇峻 |
48 |
6,656 |
13.15% |
| 3548 兆利 |
-138 |
1,737 |
2.62% |
| 3550 聯穎 |
5 |
1,313 |
1.49% |
| 3551 世禾 |
-55 |
3,750 |
6.60% |
| 3552 同致 |
-82 |
10,333 |
12.07% |
| 3555 博士旺 |
2 |
432 |
1.67% |
| 3556 禾瑞亞 |
10 |
2,873 |
4.51% |
| 3557 嘉威 |
-72 |
5,987 |
7.45% |
| 3558 神準 |
56 |
404 |
0.82% |
| 3563 牧德 |
125 |
5,120 |
8.80% |
| 3564 其陽 |
-38 |
442 |
0.74% |
| 3567 逸昌 |
-17 |
1,673 |
4.92% |
| 3570 大塚 |
5 |
7,682 |
44.92% |
| 3576 聯合再生 |
2,544 |
159,663 |
9.80% |
| 3577 泓格 |
30 |
360 |
0.56% |
| 3580 友威科 |
28 |
896 |
2.26% |
| 3581 博磊 |
242 |
4,782 |
9.37% |
| 3583 辛耘 |
-638 |
13,059 |
16.25% |
| 3587 閎康 |
-37 |
7,763 |
11.61% |
| 3588 通嘉 |
96 |
4,731 |
8.03% |
| 3591 艾笛森 |
-89 |
10,048 |
6.99% |
| 3592 瑞鼎 |
-125 |
18,581 |
24.49% |
| 3594 磐儀 |
-69 |
880 |
0.91% |
| 3596 智易 |
-199 |
45,313 |
20.56% |
| 3597 映興 |
-1 |
185 |
0.47% |
| 3605 宏致 |
-4 |
25,374 |
18.87% |
| 3607 谷崧 |
240 |
9,781 |
8.03% |
| 3609 三一東林 |
-83 |
481 |
1.36% |
| 3611 鼎翰 |
-1 |
5,018 |
10.64% |
| 3615 安可 |
112 |
1,620 |
2.36% |
| 3617 碩天 |
-229 |
6,932 |
7.61% |
| 3622 洋華 |
359 |
6,637 |
4.38% |
| 3623 富晶通 |
6 |
245 |
0.84% |
| 3624 光頡 |
16 |
48,986 |
41.74% |
| 3625 西勝 |
-5 |
7,302 |
6.39% |
| 3628 盈正 |
1 |
1,178 |
2.61% |
| 3630 新鉅科 |
27 |
65,247 |
35.42% |
| 3631 晟楠 |
-18 |
8,545 |
10.44% |
| 3645 達邁 |
-66 |
15,901 |
12.02% |
| 3646 艾恩特 |
-1 |
2,707 |
6.88% |
| 3652 精聯 |
-31 |
616 |
0.82% |
| 3653 健策 |
-189 |
32,822 |
22.96% |
| 3661 世芯-KY |
-681 |
41,550 |
52.48% |
| 3663 鑫科 |
1,871 |
2,412 |
2.27% |
| 3664 安瑞-KY |
10 |
22,152 |
37.76% |
| 3665 貿聯-KY |
-2,229 |
70,681 |
43.24% |
| 3666 光耀 |
-12 |
574 |
0.97% |
| 3669 圓展 |
-47 |
3,681 |
3.96% |
| 3672 康聯訊 |
-3 |
137 |
0.43% |
| 3673 TPK-KY |
518 |
152,630 |
37.53% |
| 3675 德微 |
-118 |
31,745 |
58.02% |
| 3679 新至陞 |
21 |
6,732 |
10.67% |
| 3680 家登 |
155 |
21,805 |
23.12% |
| 3684 榮昌 |
2 |
60 |
0.19% |
| 3685 元創精密 |
4 |
561 |
0.70% |
| 3686 達能 |
-169 |
1,049 |
1.37% |
| 3687 歐買尬 |
-3 |
1,194 |
3.97% |
| 3689 湧德 |
-389 |
5,563 |
7.06% |
| 3691 碩禾 |
70 |
3,882 |
4.22% |
| 3693 營邦 |
6 |
995 |
2.58% |
| 3694 海華 |
-9 |
5,929 |
3.88% |
| 3701 大眾控 |
131 |
8,159 |
3.47% |
| 3702 大聯大 |
-3,038 |
502,157 |
29.90% |
| 3703 欣陸 |
71 |
178,681 |
21.70% |
| 3704 合勤控 |
177 |
49,816 |
12.12% |
| 3705 永信 |
-47 |
33,541 |
12.58% |
| 3706 神達 |
455 |
131,838 |
10.92% |
| 3707 漢磊 |
-140 |
29,813 |
8.94% |
| 3708 上緯投控 |
141 |
7,506 |
7.30% |
| 3709 鑫聯大投控 |
-9 |
2,329 |
2.31% |
| 3710 連展投控 |
277 |
10,162 |
3.53% |
| 3711 日月光投控 |
-27,954 |
3,389,246 |
77.11% |
| 3712 永崴投控 |
431 |
6,567 |
2.66% |
| 3713 新晶投控 |
-20 |
379 |
0.48% |
| 3714 富采 |
-103 |
123,565 |
16.41% |
| 3715 定穎投控 |
328 |
26,256 |
9.45% |
| 4102 永日 |
-32 |
1,494 |
3.52% |
| 4104 佳醫 |
38 |
6,080 |
3.90% |
| 4105 東洋 |
258 |
37,509 |
15.08% |
| 4106 雃博 |
-22 |
2,436 |
2.41% |
| 4107 邦特 |
-94 |
7,555 |
10.90% |
| 4108 懷特 |
-5 |
2,866 |
1.44% |
| 4109 加捷生醫 |
30 |
2,345 |
2.37% |
| 4111 濟生 |
27 |
1,306 |
2.29% |
| 4113 聯上 |
-144 |
4,984 |
2.36% |
| 4114 健喬 |
1,181 |
29,809 |
7.52% |
| 4116 明基醫 |
-4 |
254 |
0.57% |
| 4119 旭富 |
31 |
8,210 |
6.86% |
| 4120 友華 |
23 |
5,603 |
6.45% |
| 4121 優盛 |
-10 |
937 |
1.10% |
| 4123 晟德 |
649 |
76,987 |
10.74% |
| 4126 太醫 |
11 |
9,714 |
13.38% |
| 4127 天良 |
-156 |
1,272 |
2.78% |
| 4128 中天 |
-1,103 |
31,142 |
5.55% |
| 4129 聯合 |
-75 |
13,647 |
14.17% |
| 4130 健亞 |
22 |
1,604 |
1.46% |
| 4133 亞諾法 |
-50 |
7,723 |
12.75% |
| 4137 麗豐-KY |
-34 |
48,038 |
58.23% |
| 4138 曜亞 |
26 |
488 |
1.47% |
| 4142 國光生 |
-1,253 |
29,520 |
6.87% |
| 4147 中裕 |
12 |
19,752 |
7.23% |
| 4148 全宇生技-KY |
2 |
45,230 |
70.63% |
| 4153 鈺緯 |
16 |
253 |
0.42% |
| 4155 訊映 |
-130 |
3,027 |
2.06% |
| 4157 太景*-KY |
-21 |
25,176 |
3.50% |
| 4160 訊聯基因 |
125 |
277 |
1.09% |
| 4161 聿新科 |
-17 |
402 |
0.75% |
| 4162 智擎 |
650 |
8,357 |
5.73% |
| 4163 鐿鈦 |
2 |
1,319 |
2.64% |
| 4164 承業醫 |
-53 |
35,492 |
21.27% |
| 4167 松瑞藥 |
95 |
37,443 |
11.79% |
| 4168 醣聯 |
-31 |
6,643 |
6.11% |
| 4171 瑞基 |
0 |
8,404 |
14.62% |
| 4173 久裕 |
1 |
1,302 |
1.74% |
| 4174 浩鼎 |
-28 |
21,458 |
9.35% |
| 4175 杏一 |
4 |
128 |
0.30% |
| 4183 福永生技 |
-1 |
84 |
0.35% |
| 4188 安克 |
-1 |
198 |
0.31% |
| 4190 佐登-KY |
0 |
38,066 |
62.45% |
| 4205 中華食 |
2 |
425 |
0.47% |
| 4207 環泰 |
-22 |
2,265 |
1.20% |
| 4303 信立 |
279 |
2,058 |
2.63% |
| 4305 世坤 |
-1 |
35 |
0.06% |
| 4306 炎洲 |
1,040 |
73,739 |
10.85% |
| 4401 東隆興 |
-16 |
3,221 |
2.62% |
| 4402 福大 |
-138 |
2,001 |
2.94% |
| 4413 飛寶企業 |
1 |
1,849 |
5.90% |
| 4414 如興 |
116 |
151,354 |
17.15% |
| 4416 三圓 |
3 |
348 |
0.55% |
| 4417 金洲 |
-6 |
2,469 |
2.94% |
| 4419 皇家美食 |
-1 |
105 |
0.06% |
| 4420 光明 |
-2 |
1,174 |
2.90% |
| 4426 利勤 |
-69 |
8,463 |
4.90% |
| 4432 銘旺實 |
-1 |
545 |
1.07% |
| 4433 興采 |
1 |
109 |
0.17% |
| 4438 廣越 |
-5 |
2,440 |
2.35% |
| 4439 冠星-KY |
-5 |
23,700 |
61.89% |
| 4440 宜新實業 |
0 |
618 |
0.91% |
| 4442 竣邦-KY |
-2 |
19,327 |
70.20% |
| 4502 健信 |
0 |
1,774 |
3.06% |
| 4503 金雨 |
-11 |
940 |
1.55% |
| 4506 崇友 |
-47 |
3,003 |
1.69% |
| 4510 高鋒 |
-22 |
4,182 |
3.87% |
| 4513 福裕 |
412 |
2,916 |
2.72% |
| 4523 永彰 |
2 |
1,507 |
2.35% |
| 4526 東台 |
-205 |
15,524 |
6.09% |
| 4527 方土霖 |
7 |
1,828 |
2.40% |
| 4528 江興鍛 |
0 |
467 |
0.55% |
| 4532 瑞智 |
3,045 |
109,789 |
21.74% |
| 4533 協易機 |
240 |
3,084 |
1.94% |
| 4534 慶騰 |
265 |
882 |
1.01% |
| 4535 至興 |
-6 |
253 |
0.33% |
| 4536 拓凱 |
16 |
15,717 |
17.30% |
| 4538 大詠城 |
3 |
225 |
0.39% |
| 4540 全球傳動 |
101 |
3,180 |
3.34% |
| 4541 晟田 |
9 |
1,256 |
1.85% |
| 4542 科嶠 |
-9 |
1,409 |
4.36% |
| 4543 萬在 |
19 |
3,935 |
6.90% |
| 4545 銘鈺 |
-67 |
26,799 |
34.80% |
| 4549 桓達 |
46 |
1,282 |
2.34% |
| 4550 長佳 |
4 |
1,086 |
2.87% |
| 4551 智伸科 |
-58 |
57,265 |
49.69% |
| 4552 力達-KY |
-53 |
50,578 |
43.60% |
| 4554 橙的 |
-3 |
5,769 |
24.76% |
| 4555 氣立 |
18 |
445 |
0.63% |
| 4556 旭然 |
3 |
4,965 |
11.85% |
| 4557 永新-KY |
-3 |
14,499 |
34.54% |
| 4558 寶緯 |
-1 |
71 |
0.14% |
| 4560 強信-KY |
6 |
57,324 |
84.17% |
| 4561 健椿 |
12 |
217 |
0.37% |
| 4562 穎漢 |
-314 |
1,142 |
1.30% |
| 4563 百德 |
-32 |
2,636 |
4.79% |
| 4564 元翎 |
328 |
6,706 |
3.30% |
| 4566 時碩工業 |
1,489 |
9,932 |
10.87% |
| 4568 科際精密 |
6 |
2,113 |
6.58% |
| 4571 鈞興-KY |
12 |
35,659 |
67.14% |
| 4572 駐龍 |
-29 |
828 |
2.12% |
| 4576 大銀微系統 |
23 |
1,730 |
1.44% |
| 4577 達航科技 |
0 |
532 |
1.08% |
| 4580 捷流閥業 |
6 |
1,564 |
3.62% |
| 4581 光隆精密-KY |
-13 |
8,161 |
24.07% |
| 4583 台灣精銳 |
-8 |
1,787 |
2.22% |
| 4588 玖鼎電力 |
-24 |
1,886 |
4.40% |
| 4609 唐鋒 |
-5 |
0 |
0.00% |
| 4702 中美實 |
3 |
31,210 |
43.14% |
| 4706 大恭 |
3 |
23,322 |
29.51% |
| 4707 磐亞 |
21 |
6,604 |
1.74% |
| 4711 永純 |
3 |
440 |
0.72% |
| 4714 永捷 |
-334 |
3,177 |
1.88% |
| 4716 大立 |
-15 |
3,688 |
4.34% |
| 4720 德淵 |
-216 |
11,046 |
10.62% |
| 4721 美琪瑪 |
-16 |
1,645 |
2.19% |
| 4722 國精化 |
21 |
4,528 |
4.52% |
| 4726 永昕 |
-1,265 |
47,582 |
23.11% |
| 4728 雙美 |
-6 |
8,268 |
15.18% |
| 4729 熒茂 |
28 |
427 |
0.54% |
| 4735 豪展 |
0 |
165 |
0.44% |
| 4736 泰博 |
-53 |
10,040 |
10.52% |
| 4737 華廣 |
-8 |
13,342 |
21.86% |
| 4739 康普 |
68 |
3,346 |
2.81% |
| 4743 合一 |
-2,053 |
32,596 |
7.15% |
| 4744 皇將 |
2 |
1,733 |
3.15% |
| 4745 合富-KY |
-4 |
11,515 |
14.86% |
| 4746 台耀 |
161 |
7,234 |
6.01% |
| 4747 強生 |
43 |
836 |
1.86% |
| 4754 國碳科 |
1 |
94 |
0.31% |
| 4755 三福化 |
-82 |
30,518 |
30.30% |
| 4760 勤凱 |
-19 |
1,026 |
3.19% |
| 4763 材料-KY |
-29 |
44,539 |
51.61% |
| 4764 雙鍵 |
1 |
20,016 |
23.39% |
| 4766 南寶 |
44 |
21,362 |
17.71% |
| 4767 誠泰科技 |
4 |
8 |
0.02% |
| 4768 晶呈科技 |
-51 |
1,668 |
3.87% |
| 4770 上品 |
-58 |
8,782 |
10.98% |
| 4771 望隼 |
-1 |
2,818 |
4.89% |
| 4806 桂田文創 |
15 |
3,781 |
1.89% |
| 4807 日成-KY |
-1 |
27,968 |
72.84% |
| 4903 聯光通 |
-727 |
954 |
0.91% |
| 4904 遠傳 |
1,436 |
592,027 |
16.41% |
| 4905 台聯電 |
0 |
2,889 |
9.87% |
| 4906 正文 |
-208 |
107,795 |
26.16% |
| 4907 富宇 |
85 |
946 |
0.80% |
| 4908 前鼎 |
46 |
1,615 |
2.06% |
| 4909 新復興 |
412 |
2,124 |
2.27% |
| 4911 德英 |
-1 |
167 |
0.30% |
| 4912 聯德控股-KY |
54 |
19,041 |
30.61% |
| 4915 致伸 |
2,129 |
222,662 |
48.09% |
| 4916 事欣科 |
153 |
1,690 |
1.71% |
| 4919 新唐 |
-318 |
24,403 |
5.81% |
| 4923 力士 |
0 |
701 |
2.06% |
| 4924 欣厚-KY |
9 |
14,073 |
37.86% |
| 4927 泰鼎-KY |
-16 |
27,373 |
14.41% |
| 4930 燦星網 |
1 |
3,250 |
4.06% |
| 4931 新盛力 |
12 |
1,318 |
2.00% |
| 4933 友輝 |
296 |
7,195 |
8.83% |
| 4934 太極 |
31 |
3,191 |
1.41% |
| 4935 茂林-KY |
-11 |
35,765 |
27.75% |
| 4938 和碩 |
-2,331 |
906,919 |
34.04% |
| 4939 亞電 |
-43 |
4,067 |
4.14% |
| 4942 嘉彰 |
-120 |
14,932 |
10.48% |
| 4943 康控-KY |
0 |
19,824 |
17.12% |
| 4945 陞達科技 |
-26 |
1,388 |
4.62% |
| 4946 辣椒 |
-4 |
1,322 |
14.02% |
| 4949 有成精密 |
16 |
1,129 |
1.69% |
| 4951 精拓科 |
-43 |
2,296 |
6.72% |
| 4952 凌通 |
32 |
9,987 |
9.17% |
| 4953 緯軟 |
66 |
4,137 |
5.67% |
| 4956 光鋐 |
202 |
12,879 |
12.82% |
| 4958 臻鼎-KY |
2,111 |
642,697 |
67.86% |
| 4960 誠美材 |
-236 |
154,445 |
26.99% |
| 4961 天鈺 |
143 |
18,528 |
15.28% |
| 4966 譜瑞-KY |
16 |
39,644 |
48.84% |
| 4967 十銓 |
852 |
4,737 |
6.62% |
| 4968 立積 |
1,269 |
18,213 |
20.08% |
| 4971 IET-KY |
-11 |
6,118 |
16.63% |
| 4972 湯石照明 |
2 |
7,800 |
13.44% |
| 4973 廣穎 |
-17 |
3,086 |
4.78% |
| 4974 亞泰 |
5 |
6,438 |
8.88% |
| 4976 佳凌 |
134 |
4,029 |
2.86% |
| 4977 眾達-KY |
155 |
17,955 |
22.39% |
| 4979 華星光 |
126 |
9,296 |
6.60% |
| 4987 科誠 |
2 |
816 |
2.55% |
| 4989 榮科 |
-18 |
1,887 |
1.36% |
| 4991 環宇-KY |
97 |
5,811 |
5.19% |
| 4994 傳奇 |
8 |
2,644 |
3.98% |
| 4995 晶達 |
15 |
1,133 |
2.68% |
| 4999 鑫禾 |
-5 |
1,832 |
2.46% |
| 5007 三星 |
8 |
8,725 |
2.95% |
| 5009 榮剛 |
-214 |
52,815 |
8.76% |
| 5011 久陽 |
7 |
2,558 |
2.54% |
| 5013 強新 |
0 |
11,272 |
8.44% |
| 5014 建錩 |
133 |
7,524 |
4.05% |
| 5015 華祺 |
3 |
3,743 |
6.17% |
| 5201 凱衛 |
4 |
2,127 |
6.93% |
| 5202 力新 |
-196 |
1,567 |
1.75% |
| 5203 訊連 |
-140 |
11,856 |
15.01% |
| 5205 中茂 |
2 |
15 |
0.14% |
| 5206 坤悅 |
73 |
10,819 |
6.93% |
| 5209 新鼎 |
2 |
211 |
0.74% |
| 5210 寶碩 |
116 |
990 |
1.59% |
| 5211 蒙恬 |
-1 |
2,976 |
9.29% |
| 5212 凌網 |
10 |
7,601 |
21.94% |
| 5213 亞昕 |
-76 |
7,194 |
1.38% |
| 5215 科嘉-KY |
6 |
16,522 |
25.68% |
| 5220 萬達光電 |
-23 |
234 |
0.58% |
| 5222 全訊 |
40 |
3,225 |
4.32% |
| 5223 安力-KY |
-1 |
18,861 |
42.33% |
| 5225 東科-KY |
-158 |
41,285 |
54.89% |
| 5227 立凱-KY |
27 |
10,115 |
12.18% |
| 5228 鈺鎧 |
1 |
58 |
0.15% |
| 5230 雷笛克光學 |
51 |
1,129 |
2.37% |
| 5234 達興材料 |
-500 |
3,092 |
3.00% |
| 5236 凌陽創新 |
104 |
2,079 |
3.55% |
| 5243 乙盛-KY |
93 |
81,029 |
48.08% |
| 5244 弘凱 |
-43 |
2,304 |
3.39% |
| 5245 智晶 |
0 |
1,344 |
2.98% |
| 5251 天鉞電 |
106 |
8,468 |
23.76% |
| 5258 虹堡 |
38 |
2,825 |
2.69% |
| 5263 智崴 |
-57 |
10,381 |
16.00% |
| 5269 祥碩 |
258 |
22,296 |
29.86% |
| 5272 笙科 |
34 |
886 |
1.60% |
| 5274 信驊 |
-39 |
21,182 |
56.00% |
| 5276 達輝-KY |
0 |
30,412 |
76.99% |
| 5283 禾聯碩 |
-8 |
672 |
0.92% |
| 5284 jpp-KY |
-21 |
27,364 |
57.09% |
| 5285 界霖 |
-34 |
923 |
0.90% |
| 5287 數字 |
-11 |
11,510 |
20.59% |
| 5288 豐祥-KY |
20 |
40,828 |
61.16% |
| 5289 宜鼎 |
-229 |
24,479 |
27.69% |
| 5291 邑昇 |
2 |
172 |
0.42% |
| 5292 華懋 |
25 |
1,438 |
4.13% |
| 5299 杰力 |
-10 |
1,067 |
2.09% |
| 5301 寶得利 |
1 |
3,734 |
2.71% |
| 5302 太欣 |
-44 |
1,124 |
0.70% |
| 5306 桂盟 |
-14 |
21,792 |
17.29% |
| 5309 系統電 |
239 |
3,514 |
1.84% |
| 5310 天剛 |
107 |
590 |
2.03% |
| 5312 寶島科 |
-11 |
5,801 |
9.65% |
| 5314 世紀 |
-1 |
25 |
0.16% |
| 5315 光聯 |
36 |
6,174 |
5.80% |
| 5321 美而快 |
18 |
728 |
1.47% |
| 5324 士開 |
285 |
15,259 |
6.74% |
| 5328 華容 |
112 |
2,767 |
1.60% |
| 5340 建榮 |
79 |
98,327 |
50.45% |
| 5344 立衛 |
10 |
137 |
0.17% |
| 5347 世界 |
-2,644 |
221,320 |
13.50% |
| 5351 鈺創 |
37 |
24,560 |
8.45% |
| 5353 台林 |
34 |
639 |
0.85% |
| 5355 佳總 |
1 |
2,010 |
1.20% |
| 5356 協益 |
-15 |
4,965 |
4.81% |
| 5364 力麗店 |
-33 |
347 |
0.71% |
| 5371 中光電 |
702 |
64,182 |
16.41% |
| 5381 合正 |
158 |
380 |
0.17% |
| 5386 青雲 |
9 |
266 |
0.92% |
| 5388 中磊 |
283 |
53,554 |
18.09% |
| 5392 能率 |
460 |
5,587 |
3.30% |
| 5398 慕康生醫 |
-3 |
1,396 |
2.82% |
| 5403 中菲 |
15 |
4,461 |
5.84% |
| 5410 國眾 |
-113 |
6,118 |
6.84% |
| 5425 台半 |
-610 |
24,295 |
9.22% |
| 5426 振發 |
-27 |
1,080 |
0.75% |
| 5432 新門 |
2 |
406 |
1.96% |
| 5434 崇越 |
-63 |
49,096 |
26.01% |
| 5438 東友 |
-3 |
988 |
0.87% |
| 5439 高技 |
170 |
2,135 |
2.29% |
| 5443 均豪 |
3,799 |
9,719 |
5.88% |
| 5450 南良 |
19 |
620 |
0.50% |
| 5452 佶優 |
453 |
10,356 |
6.96% |
| 5455 昇益 |
1 |
39 |
0.05% |
| 5457 宣德 |
4 |
65,432 |
37.90% |
| 5460 同協 |
0 |
354 |
0.60% |
| 5464 霖宏 |
36 |
965 |
1.35% |
| 5465 富驊 |
-15 |
382 |
0.25% |
| 5468 凱鈺 |
4 |
208 |
0.57% |
| 5469 瀚宇博 |
-215 |
71,403 |
13.51% |
| 5471 松翰 |
-97 |
23,178 |
13.80% |
| 5474 聰泰 |
97 |
760 |
1.88% |
| 5475 德宏 |
44 |
1,482 |
1.16% |
| 5478 智冠 |
32 |
33,563 |
21.50% |
| 5481 新華 |
7 |
19,590 |
27.43% |
| 5483 中美晶 |
1,247 |
107,713 |
18.37% |
| 5484 慧友 |
25 |
889 |
1.33% |
| 5487 通泰 |
9 |
92 |
0.37% |
| 5488 松普 |
5 |
3,307 |
3.61% |
| 5489 彩富 |
5 |
766 |
0.74% |
| 5490 同亨 |
39 |
4,184 |
4.35% |
| 5493 三聯 |
40 |
694 |
1.66% |
| 5498 凱崴 |
-77 |
8,357 |
4.34% |
| 5508 永信建 |
217 |
7,712 |
3.54% |
| 5511 德昌 |
-38 |
1,325 |
1.16% |
| 5512 力麒 |
1,995 |
45,296 |
6.08% |
| 5514 三豐 |
5 |
139 |
0.06% |
| 5515 建國 |
600 |
29,584 |
11.73% |
| 5516 雙喜 |
0 |
289 |
0.57% |
| 5519 隆大 |
-651 |
16,027 |
7.31% |
| 5520 力泰 |
4 |
17 |
0.02% |
| 5521 工信 |
390 |
18,957 |
3.85% |
| 5522 遠雄 |
40 |
47,409 |
6.06% |
| 5523 豐謙 |
-2 |
1,104 |
0.71% |
| 5525 順天 |
34 |
5,040 |
1.79% |
| 5529 鉅陞 |
-4 |
2,499 |
2.87% |
| 5530 龍巖 |
-164 |
236,088 |
56.20% |
| 5531 鄉林 |
-169 |
39,506 |
4.04% |
| 5533 皇鼎 |
-102 |
15,029 |
5.26% |
| 5534 長虹 |
191 |
39,957 |
13.76% |
| 5536 聖暉* |
40 |
25,410 |
20.47% |
| 5538 東明-KY |
2 |
128,505 |
63.86% |
| 5543 桓鼎-KY |
1 |
116 |
0.29% |
| 5546 永固-KY |
8 |
44,240 |
53.71% |
| 5548 安倉 |
-2 |
84 |
0.21% |
| 5603 陸海 |
1 |
7,249 |
6.91% |
| 5604 中連 |
0 |
3,245 |
2.98% |
| 5607 遠雄港 |
-473 |
8,576 |
2.54% |
| 5608 四維航 |
-124 |
16,573 |
4.25% |
| 5609 中菲行 |
-59 |
25,867 |
18.10% |
| 5704 老爺知 |
2 |
1,819 |
4.67% |
| 5706 鳳凰 |
-58 |
2,015 |
2.73% |
| 5864 致和證 |
-10 |
4,697 |
1.52% |
| 5871 中租-KY |
-2,213 |
899,346 |
55.70% |
| 5876 上海商銀 |
1,896 |
2,682,613 |
55.17% |
| 5880 合庫金 |
-2,474 |
2,527,334 |
17.18% |
| 5902 德記 |
-1 |
1,088 |
1.15% |
| 5903 全家 |
-16 |
113,676 |
50.92% |
| 5904 寶雅 |
-143 |
24,655 |
23.82% |
| 5905 南仁湖 |
292 |
5,979 |
2.39% |
| 5906 台南-KY |
0 |
6,536 |
19.58% |
| 5907 大洋-KY |
-23 |
101,599 |
51.96% |
| 6005 群益證 |
-4,074 |
360,298 |
16.59% |
| 6015 宏遠證 |
-706 |
10,130 |
2.88% |
| 6016 康和證 |
-856 |
30,903 |
5.19% |
| 6020 大展證 |
-1 |
29 |
0.01% |
| 6021 美好證 |
-128 |
21,628 |
6.95% |
| 6023 元大期 |
-24 |
3,995 |
1.37% |
| 6024 群益期 |
-56 |
8,054 |
3.82% |
| 6026 福邦證 |
122 |
12,541 |
3.16% |
| 6101 寬魚國際 |
1 |
804 |
0.69% |
| 6104 創惟 |
-51 |
7,135 |
7.86% |
| 6108 競國 |
-6 |
7,817 |
4.88% |
| 6109 亞元 |
-6 |
1,762 |
2.60% |
| 6111 大宇資 |
7 |
10,381 |
9.51% |
| 6112 邁達特 |
-196 |
2,392 |
1.27% |
| 6113 亞矽 |
55 |
467 |
0.93% |
| 6114 久威 |
-6 |
394 |
0.89% |
| 6115 鎰勝 |
-31 |
10,506 |
5.59% |
| 6116 彩晶 |
-2,925 |
176,294 |
5.99% |
| 6117 迎廣 |
278 |
857 |
0.96% |
| 6118 建達 |
3 |
1,055 |
1.16% |
| 6120 達運 |
76 |
37,253 |
5.59% |
| 6121 新普 |
-37 |
61,275 |
33.12% |
| 6122 擎邦 |
20 |
1,204 |
1.61% |
| 6123 上奇 |
24 |
1,881 |
3.02% |
| 6124 業強 |
2 |
93,073 |
51.00% |
| 6125 廣運 |
148 |
10,622 |
4.10% |
| 6126 信音 |
45 |
3,757 |
2.98% |
| 6127 九豪 |
158 |
3,358 |
3.10% |
| 6128 上福 |
7 |
8,243 |
6.46% |
| 6129 普誠 |
64 |
1,063 |
0.58% |
| 6130 上亞科技 |
-28 |
110 |
0.24% |
| 6133 金橋 |
83 |
3,448 |
2.94% |
| 6134 萬旭 |
34 |
17,646 |
24.31% |
| 6136 富爾特 |
-39 |
5,978 |
5.17% |
| 6138 茂達 |
-126 |
10,963 |
14.60% |
| 6139 亞翔 |
-2,349 |
40,440 |
17.35% |
| 6140 訊達 |
-1 |
726 |
1.56% |
| 6141 柏承 |
-30 |
2,017 |
1.77% |
| 6142 友勁 |
-22 |
5,983 |
1.80% |
| 6143 振曜 |
66 |
8,497 |
9.71% |
| 6144 得利影 |
-5 |
12,810 |
33.47% |
| 6146 耕興 |
-45 |
34,510 |
33.87% |
| 6147 頎邦 |
2,021 |
124,028 |
16.65% |
| 6148 驊宏資 |
58 |
888 |
1.90% |
| 6150 撼訊 |
-25 |
1,050 |
2.17% |
| 6151 晉倫 |
-23 |
180 |
0.32% |
| 6152 百一 |
670 |
9,756 |
5.81% |
| 6153 嘉聯益 |
-99 |
64,061 |
10.74% |
| 6155 鈞寶 |
-2 |
7,587 |
8.65% |
| 6156 松上 |
89 |
10,765 |
11.12% |
| 6158 禾昌 |
-7 |
889 |
1.61% |
| 6160 欣技 |
68 |
2,340 |
3.41% |
| 6161 捷波 |
-2 |
2,626 |
3.50% |
| 6163 華電網 |
36 |
5,244 |
3.71% |
| 6164 華興 |
-115 |
14,911 |
14.91% |
| 6165 浪凡 |
-43 |
3,122 |
4.01% |
| 6166 凌華 |
-128 |
24,559 |
11.29% |
| 6167 久正 |
78 |
7,254 |
4.47% |
| 6168 宏齊 |
-69 |
9,210 |
4.46% |
| 6169 昱泉 |
22 |
121 |
0.51% |
| 6170 統振 |
-120 |
4,098 |
4.11% |
| 6171 大城地產 |
14 |
1,170 |
1.16% |
| 6173 信昌電 |
40 |
2,774 |
1.61% |
| 6174 安碁 |
-1 |
1,380 |
2.76% |
| 6175 立敦 |
177 |
29,806 |
20.81% |
| 6176 瑞儀 |
-2,266 |
144,219 |
31.01% |
| 6177 達麗 |
-243 |
45,422 |
11.13% |
| 6179 亞通 |
2 |
3,679 |
3.19% |
| 6180 橘子 |
20 |
64,621 |
36.82% |
| 6182 合晶 |
-484 |
57,656 |
10.62% |
| 6183 關貿 |
3 |
1,504 |
1.00% |
| 6184 大豐電 |
4 |
4,108 |
2.59% |
| 6185 幃翔 |
-49 |
2,139 |
1.42% |
| 6186 新潤 |
-39 |
7,964 |
5.30% |
| 6187 萬潤 |
-13 |
5,503 |
6.10% |
| 6188 廣明 |
-426 |
11,029 |
3.96% |
| 6189 豐藝 |
-50 |
12,349 |
5.72% |
| 6190 萬泰科 |
117 |
13,377 |
8.25% |
| 6191 精成科 |
53 |
71,920 |
15.16% |
| 6192 巨路 |
2 |
19,547 |
20.32% |
| 6194 育富 |
18 |
910 |
1.89% |
| 6195 詩肯 |
-9 |
22,648 |
45.12% |
| 6196 帆宣 |
-136 |
13,790 |
6.84% |
| 6197 佳必琪 |
70 |
12,528 |
10.26% |
| 6198 瑞築 |
111 |
1,027 |
1.02% |
| 6199 天品 |
2 |
2,928 |
4.74% |
| 6201 亞弘電 |
-9 |
1,265 |
1.41% |
| 6202 盛群 |
-190 |
20,529 |
9.07% |
| 6203 海韻電 |
7 |
720 |
0.87% |
| 6204 艾華 |
94 |
322 |
1.39% |
| 6205 詮欣 |
21 |
3,455 |
4.20% |
| 6206 飛捷 |
-132 |
25,234 |
17.63% |
| 6207 雷科 |
439 |
2,089 |
2.62% |
| 6208 日揚 |
-2 |
3,036 |
2.56% |
| 6209 今國光 |
-96 |
4,437 |
2.54% |
| 6210 慶生 |
-6 |
40 |
0.11% |
| 6212 理銘 |
7 |
546 |
0.53% |
| 6213 聯茂 |
1,200 |
49,146 |
13.54% |
| 6214 精誠 |
-356 |
41,466 |
15.22% |
| 6215 和椿 |
423 |
6,476 |
7.82% |
| 6216 居易 |
2 |
6,549 |
6.93% |
| 6217 中探針 |
-56 |
3,185 |
3.28% |
| 6218 豪勉 |
9 |
534 |
0.83% |
| 6219 富旺 |
229 |
6,969 |
5.85% |
| 6220 岳豐 |
-12 |
2,274 |
1.55% |
| 6221 晉泰 |
-2 |
572 |
0.57% |
| 6222 上揚 |
-13 |
55 |
0.13% |
| 6223 旺矽 |
-218 |
18,101 |
19.20% |
| 6224 聚鼎 |
-33 |
8,062 |
9.41% |
| 6226 光鼎 |
-78 |
3,668 |
3.14% |
| 6227 茂綸 |
-33 |
1,270 |
1.66% |
| 6228 全譜 |
46 |
285 |
1.09% |
| 6229 研通 |
-29 |
2,482 |
6.96% |
| 6230 尼得科超眾 |
24 |
76,261 |
88.32% |
| 6231 系微 |
35 |
9,470 |
24.89% |
| 6233 旺玖 |
19 |
2,198 |
2.74% |
| 6234 高僑 |
-32 |
10,984 |
10.94% |
| 6235 華孚 |
6 |
11,859 |
6.12% |
| 6237 驊訊 |
14 |
1,886 |
2.39% |
| 6239 力成 |
-2,971 |
331,319 |
43.64% |
| 6240 松崗 |
2 |
55 |
0.24% |
| 6241 易通展 |
2 |
9 |
0.01% |
| 6243 迅杰 |
-65 |
501 |
1.10% |
| 6244 茂迪 |
940 |
35,266 |
9.11% |
| 6245 立端 |
-50 |
11,128 |
7.61% |
| 6246 臺龍 |
-11 |
92 |
0.24% |
| 6248 沛波 |
69 |
2,723 |
3.89% |
| 6257 矽格 |
-1,126 |
147,997 |
31.85% |
| 6259 百徽 |
-15 |
9,228 |
41.95% |
| 6261 久元 |
-45 |
11,880 |
9.24% |
| 6263 普萊德 |
-4 |
470 |
0.75% |
| 6264 富裔 |
-66 |
876 |
0.75% |
| 6265 方土昶 |
-15 |
7,793 |
6.59% |
| 6266 泰詠 |
32 |
2,127 |
1.46% |
| 6269 台郡 |
-279 |
55,399 |
17.17% |
| 6270 倍微 |
-6 |
1,629 |
2.25% |
| 6271 同欣電 |
-485 |
39,985 |
19.12% |
| 6274 台燿 |
-444 |
87,151 |
32.04% |
| 6275 元山 |
19 |
1,778 |
2.30% |
| 6276 安鈦克 |
42 |
505 |
2.28% |
| 6277 宏正 |
8 |
8,493 |
7.10% |
| 6278 台表科 |
-1,204 |
62,262 |
21.29% |
| 6279 胡連 |
17 |
14,128 |
14.17% |
| 6281 全國電 |
0 |
2,284 |
2.30% |
| 6282 康舒 |
-179 |
49,614 |
5.75% |
| 6283 淳安 |
44 |
27,611 |
18.66% |
| 6284 佳邦 |
-221 |
14,391 |
9.65% |
| 6285 啟碁 |
135 |
55,211 |
11.37% |
| 6288 聯嘉 |
236 |
3,629 |
1.68% |
| 6290 良維 |
-258 |
12,569 |
7.94% |
| 6291 沛亨 |
-2 |
190 |
0.45% |
| 6292 迅德 |
7 |
747 |
1.59% |
| 6294 智基 |
7 |
306 |
1.24% |
| 6405 悅城 |
-13 |
542 |
0.82% |
| 6409 旭隼 |
-30 |
60,207 |
68.63% |
| 6411 晶焱 |
-75 |
5,499 |
5.55% |
| 6412 群電 |
-315 |
61,971 |
15.46% |
| 6414 樺漢 |
-906 |
25,994 |
18.97% |
| 6415 矽力*-KY |
-89 |
339,169 |
88.10% |
| 6416 瑞祺電通 |
-79 |
4,925 |
6.71% |
| 6417 韋僑 |
10 |
3,994 |
9.44% |
| 6418 詠昇 |
-18 |
676 |
1.95% |
| 6419 京晨科 |
10 |
1,431 |
10.87% |
| 6423 億而得-創 |
0 |
1,010 |
3.43% |
| 6425 易發 |
28 |
846 |
1.93% |
| 6426 統新 |
11 |
2,347 |
6.09% |
| 6431 光麗-KY |
-109 |
27,157 |
37.50% |
| 6432 今展科 |
-18 |
783 |
2.55% |
| 6435 大中 |
-5 |
819 |
2.19% |
| 6438 迅得 |
-131 |
7,490 |
9.94% |
| 6441 廣錠 |
8 |
443 |
0.83% |
| 6442 光聖 |
45 |
26,011 |
34.40% |
| 6443 元晶 |
531 |
67,257 |
12.48% |
| 6446 藥華藥 |
470 |
67,929 |
19.92% |
| 6449 鈺邦 |
-75 |
1,962 |
2.20% |
| 6451 訊芯-KY |
436 |
70,840 |
65.91% |
| 6456 GIS-KY |
-168 |
172,299 |
50.98% |
| 6457 紘康 |
4 |
1,049 |
3.29% |
| 6461 益得 |
-3 |
1,704 |
1.24% |
| 6462 神盾 |
443 |
10,396 |
13.99% |
| 6464 台數科 |
1 |
846 |
0.66% |
| 6465 威潤 |
3 |
72 |
0.13% |
| 6469 大樹 |
15 |
5,880 |
5.21% |
| 6470 宇智 |
-7 |
715 |
1.89% |
| 6472 保瑞 |
261 |
14,975 |
14.50% |
| 6477 安集 |
16 |
1,942 |
1.56% |
| 6482 弘煜科 |
-1 |
1,209 |
5.57% |
| 6485 點序 |
39 |
2,706 |
5.99% |
| 6486 互動 |
-64 |
2,892 |
6.06% |
| 6488 環球晶 |
-213 |
110,915 |
23.19% |
| 6491 晶碩 |
-78 |
7,356 |
9.43% |
| 6492 生華科 |
26 |
4,062 |
4.52% |
| 6494 九齊 |
11 |
2,337 |
7.40% |
| 6496 科懋 |
-4 |
135 |
0.28% |
| 6499 益安 |
20 |
11,567 |
12.53% |
| 6504 南六 |
-4 |
2,853 |
3.92% |
| 6505 台塑化 |
297 |
617,058 |
6.47% |
| 6506 雙邦 |
-13 |
1,077 |
1.30% |
| 6508 惠光 |
-8 |
756 |
0.87% |
| 6509 聚和 |
-347 |
13,761 |
7.93% |
| 6510 精測 |
-11 |
1,853 |
5.65% |
| 6512 啟發電 |
-2 |
22 |
0.08% |
| 6514 芮特-KY |
-3 |
16,325 |
54.38% |
| 6515 穎崴 |
-20 |
6,162 |
17.72% |
| 6516 勤崴國際 |
1 |
413 |
0.80% |
| 6517 保勝光學 |
4 |
148 |
0.48% |
| 6523 達爾膚 |
9 |
3,585 |
7.95% |
| 6525 捷敏-KY |
-42 |
15,849 |
12.28% |
| 6526 達發 |
136 |
13,337 |
7.96% |
| 6530 創威 |
42 |
491 |
1.45% |
| 6531 愛普* |
101 |
24,577 |
15.15% |
| 6532 瑞耘 |
60 |
828 |
2.21% |
| 6533 晶心科 |
-123 |
8,086 |
15.96% |
| 6534 正瀚-創 |
36 |
50,556 |
49.17% |
| 6535 順藥 |
161 |
5,897 |
3.57% |
| 6538 倉和 |
-99 |
863 |
2.26% |
| 6541 泰福-KY |
7 |
34,391 |
20.96% |
| 6542 隆中 |
-12 |
8,210 |
19.54% |
| 6546 正基 |
-123 |
3,406 |
5.14% |
| 6547 高端疫苗 |
24 |
19,388 |
5.89% |
| 6548 長科* |
-483 |
59,257 |
6.23% |
| 6550 北極星藥業-KY |
-210 |
505,509 |
67.90% |
| 6552 易華電 |
76 |
1,330 |
1.60% |
| 6556 勝品 |
3 |
400 |
1.39% |
| 6558 興能高 |
15 |
2,863 |
3.05% |
| 6560 欣普羅 |
-1 |
1,249 |
4.82% |
| 6561 是方 |
69 |
7,281 |
9.35% |
| 6568 宏觀 |
2 |
488 |
1.59% |
| 6569 醫揚 |
49 |
1,498 |
4.46% |
| 6570 維田 |
82 |
539 |
1.45% |
| 6573 虹揚-KY |
-8 |
44,367 |
55.11% |
| 6576 逸達 |
-18 |
34,940 |
25.69% |
| 6577 勁豐 |
29 |
1,297 |
3.39% |
| 6578 達邦蛋白 |
-80 |
1,809 |
2.70% |
| 6579 研揚 |
-44 |
5,328 |
3.31% |
| 6581 鋼聯 |
-9 |
1,354 |
1.21% |
| 6582 申豐 |
28 |
16,253 |
15.30% |
| 6584 南俊國際 |
-17 |
4,853 |
7.33% |
| 6585 鼎基 |
-386 |
9,244 |
13.15% |
| 6588 東典光電 |
8 |
41 |
0.15% |
| 6589 台康生技 |
-54 |
16,554 |
5.40% |
| 6591 動力-KY |
-23 |
8,533 |
22.70% |
| 6592 和潤企業 |
-141 |
148,798 |
26.26% |
| 6593 台灣銘板 |
-11 |
288 |
1.16% |
| 6596 寬宏藝術 |
13 |
1,773 |
5.37% |
| 6598 ABC-KY |
-56 |
24,590 |
30.06% |
| 6603 富強鑫 |
-39 |
4,128 |
2.62% |
| 6605 帝寶 |
-121 |
28,329 |
17.08% |
| 6606 建德工業 |
19 |
1,137 |
1.03% |
| 6609 瀧澤科 |
-3 |
40,042 |
55.26% |
| 6612 奈米醫材 |
-16 |
11,397 |
26.45% |
| 6613 朋億* |
6 |
4,211 |
5.65% |
| 6615 慧智 |
25 |
127 |
0.59% |
| 6616 特昇-KY |
36 |
20,651 |
58.97% |
| 6617 共信-KY |
-21 |
48,442 |
37.99% |
| 6624 萬年清 |
-2 |
5 |
0.02% |
| 6625 必應 |
-67 |
796 |
1.78% |
| 6629 泰金-KY |
-8 |
29,456 |
82.47% |
| 6637 醫影 |
-28 |
102 |
0.41% |
| 6640 均華 |
172 |
768 |
2.71% |
| 6641 基士德-KY |
1 |
11,249 |
30.40% |
| 6642 富致 |
19 |
1,007 |
2.69% |
| 6643 M31 |
67 |
5,120 |
12.24% |
| 6645 金萬林-創 |
38 |
462 |
0.91% |
| 6649 台生材 |
0 |
1,232 |
2.93% |
| 6651 全宇昕 |
4 |
688 |
1.98% |
| 6654 天正國際 |
1 |
172 |
0.46% |
| 6655 科定 |
0 |
365 |
0.44% |
| 6657 華安 |
11 |
5,774 |
7.57% |
| 6658 聯策 |
-385 |
747 |
2.27% |
| 6661 威健生技 |
-24 |
20 |
0.08% |
| 6662 樂斯科 |
-1 |
43 |
0.16% |
| 6664 群翊 |
-81 |
3,891 |
6.70% |
| 6666 羅麗芬-KY |
3 |
35,870 |
75.69% |
| 6667 信紘科 |
-200 |
2,878 |
6.42% |
| 6668 中揚光 |
67 |
13,524 |
14.57% |
| 6669 緯穎 |
-537 |
75,584 |
40.67% |
| 6670 復盛應用 |
133 |
41,555 |
31.02% |
| 6671 三能-KY |
3 |
30,288 |
49.85% |
| 6672 騰輝電子-KY |
-6 |
14,679 |
20.54% |
| 6674 鋐寶科技 |
-1 |
155 |
0.23% |
| 6679 鈺太 |
-5 |
5,187 |
9.43% |
| 6683 雍智科技 |
42 |
4,752 |
17.34% |
| 6684 安格 |
-100 |
409 |
0.91% |
| 6689 伊雲谷 |
35 |
4,844 |
7.12% |
| 6690 安碁資訊 |
72 |
961 |
4.34% |
| 6691 洋基工程 |
13 |
5,068 |
5.74% |
| 6693 廣閎科 |
48 |
4,217 |
9.22% |
| 6695 芯鼎 |
-230 |
648 |
0.67% |
| 6698 旭暉應材 |
17 |
1,999 |
3.01% |
| 6703 軒郁 |
-3 |
3,428 |
12.28% |
| 6706 惠特 |
767 |
6,131 |
8.33% |
| 6712 長聖 |
-3 |
3,824 |
4.74% |
| 6715 嘉基 |
-11 |
1,819 |
2.75% |
| 6716 應廣 |
2 |
149 |
0.49% |
| 6719 力智 |
-48 |
7,162 |
6.90% |
| 6721 信實 |
2 |
21 |
0.09% |
| 6727 亞泰金屬 |
-46 |
1,428 |
5.31% |
| 6732 昇佳電子 |
41 |
2,379 |
4.86% |
| 6733 博晟生醫 |
-18 |
856 |
0.68% |
| 6735 美達科技 |
8 |
434 |
1.03% |
| 6741 91APP*-KY |
-7 |
62,602 |
51.91% |
| 6742 澤米 |
6 |
1,822 |
2.55% |
| 6743 安普新 |
-8 |
7,761 |
5.17% |
| 6747 亨泰光 |
0 |
261 |
1.08% |
| 6752 叡揚 |
4 |
469 |
1.43% |
| 6753 龍德造船 |
25 |
2,436 |
2.26% |
| 6754 匯僑設計 |
3 |
10,714 |
16.23% |
| 6756 威鋒電子 |
7 |
2,575 |
3.70% |
| 6757 台灣虎航-創 |
-341 |
12,597 |
2.80% |
| 6761 穩得 |
-12 |
1,282 |
4.25% |
| 6763 綠界科技 |
2 |
838 |
4.55% |
| 6767 台微醫 |
-2 |
21 |
0.07% |
| 6768 志強-KY |
1,038 |
137,056 |
69.91% |
| 6770 力積電 |
-247 |
414,138 |
10.00% |
| 6771 平和環保-創 |
0 |
231 |
0.74% |
| 6776 展碁國際 |
-7 |
2,480 |
3.03% |
| 6781 AES-KY |
-27 |
61,490 |
71.98% |
| 6782 視陽 |
-10 |
6,462 |
10.25% |
| 6785 昱展新藥 |
-133 |
6,235 |
9.33% |
| 6788 華景電 |
95 |
3,963 |
11.40% |
| 6789 采鈺 |
89 |
30,512 |
9.62% |
| 6790 永豐實 |
-81 |
6,964 |
2.60% |
| 6791 虎門科技 |
0 |
2,383 |
11.43% |
| 6792 詠業 |
-1 |
625 |
1.30% |
| 6794 向榮生技-創 |
1 |
34 |
0.05% |
| 6796 晉弘 |
-57 |
7,411 |
21.42% |
| 6799 來頡 |
42 |
4,530 |
10.62% |
| 6803 崑鼎 |
-13 |
1,638 |
2.27% |
| 6804 明係 |
1 |
1,710 |
4.88% |
| 6805 富世達 |
-165 |
5,623 |
8.20% |
| 6806 森崴能源 |
961 |
8,959 |
4.05% |
| 6807 峰源-KY |
78 |
24,093 |
44.61% |
| 6811 宏碁資訊 |
30 |
940 |
2.26% |
| 6821 聯寶 |
0 |
63 |
0.20% |
| 6829 千附精密 |
-1 |
540 |
0.91% |
| 6830 汎銓 |
-332 |
1,270 |
2.71% |
| 6834 天二科技 |
175 |
9,205 |
10.40% |
| 6835 圓裕 |
-86 |
6,301 |
9.52% |
| 6840 東研信超 |
-2 |
30 |
0.11% |
| 6841 長佳智能 |
-311 |
2,896 |
2.93% |
| 6843 進典 |
-1 |
66 |
0.19% |
| 6844 諾貝兒 |
-1 |
13 |
0.03% |
| 6854 錼創科技-KY創 |
-2 |
47,656 |
44.46% |
| 6855 數泓科 |
5 |
112 |
0.52% |
| 6856 鑫傳 |
0 |
15 |
0.05% |
| 6861 睿生光電 |
-9 |
598 |
1.48% |
| 6863 永道-KY |
-58 |
56,876 |
76.53% |
| 6865 偉康科技 |
1 |
18 |
0.12% |
| 6869 雲豹能源 |
100 |
3,475 |
2.59% |
| 6870 騰雲 |
6 |
160 |
0.73% |
| 6873 泓德能源-創 |
170 |
7,848 |
7.74% |
| 6874 倍力 |
0 |
73 |
0.33% |
| 6875 國邑* |
74 |
1,915 |
1.48% |
| 6877 鏵友益 |
127 |
2,523 |
7.35% |
| 6881 潤德 |
-1 |
47 |
0.31% |
| 6890 來億-KY |
187 |
220,496 |
88.41% |
| 6894 衛司特 |
20 |
228 |
0.95% |
| 6895 宏碩系統 |
6 |
253 |
0.74% |
| 6899 創為精密 |
1 |
2,723 |
6.42% |
| 6901 鑽石投資 |
-557 |
6,083 |
0.71% |
| 6903 巨漢 |
26 |
239 |
0.35% |
| 6906 現觀科 |
-2 |
3,708 |
11.05% |
| 6914 阜爾運通 |
-25 |
1,060 |
1.60% |
| 6916 華凌 |
2 |
295 |
0.43% |
| 6922 宸曜 |
-8 |
657 |
2.56% |
| 6928 攸泰科技 |
4 |
0 |
0.00% |
| 6929 佑全 |
0 |
15 |
0.03% |
| 6933 AMAX-KY |
20 |
14,228 |
34.14% |
| 6937 天虹 |
12 |
1,097 |
1.62% |
| 6949 沛爾生醫-創 |
-1 |
428 |
0.74% |
| 6952 大武山 |
-7 |
291 |
0.42% |
| 6953 家碩 |
-3 |
176 |
0.58% |
| 6957 裕慶-KY |
54 |
3,062 |
5.54% |
| 7402 邑錡 |
20 |
1,653 |
4.69% |
| 7556 意德士 |
0 |
638 |
2.65% |
| 7584 樂意 |
-6 |
3,716 |
22.57% |
| 8011 台通 |
151 |
4,977 |
2.99% |
| 8016 矽創 |
-331 |
32,216 |
26.81% |
| 8021 尖點 |
-448 |
10,946 |
7.69% |
| 8024 佑華 |
-2 |
1,120 |
2.47% |
| 8027 鈦昇 |
227 |
8,087 |
7.87% |
| 8028 昇陽半導體 |
-1,033 |
13,189 |
7.63% |
| 8032 光菱 |
1 |
108 |
0.20% |
| 8033 雷虎 |
-347 |
2,753 |
1.92% |
| 8034 榮群 |
-26 |
2,070 |
3.29% |
| 8038 長園科 |
10 |
423 |
0.67% |
| 8039 台虹 |
-240 |
44,402 |
21.23% |
| 8040 九暘 |
35 |
1,493 |
2.16% |
| 8043 蜜望實 |
-166 |
616 |
0.77% |
| 8044 網家 |
52 |
17,907 |
12.43% |
| 8046 南電 |
-1,133 |
41,018 |
6.34% |
| 8047 星雲 |
29 |
292 |
0.70% |
| 8048 德勝 |
15 |
479 |
0.85% |
| 8049 晶采 |
6 |
3,829 |
3.23% |
| 8050 廣積 |
-8 |
11,284 |
5.47% |
| 8054 安國 |
837 |
9,575 |
9.79% |
| 8059 凱碩 |
26 |
3,983 |
2.06% |
| 8064 東捷 |
-130 |
4,903 |
2.97% |
| 8066 來思達 |
-4 |
1,086 |
3.66% |
| 8068 全達 |
19 |
5,809 |
7.19% |
| 8069 元太 |
2,384 |
476,700 |
41.65% |
| 8070 長華* |
-617 |
43,956 |
6.37% |
| 8071 能率網通 |
100 |
1,348 |
2.59% |
| 8072 陞泰 |
0 |
2,558 |
3.19% |
| 8074 鉅橡 |
4 |
2,462 |
3.04% |
| 8076 伍豐 |
603 |
14,272 |
4.73% |
| 8081 致新 |
171 |
29,123 |
33.79% |
| 8083 瑞穎 |
26 |
1,021 |
2.90% |
| 8084 巨虹 |
90 |
740 |
1.06% |
| 8085 福華 |
855 |
5,164 |
3.68% |
| 8086 宏捷科 |
212 |
21,050 |
10.71% |
| 8087 華鎂鑫 |
-18 |
1,298 |
3.32% |
| 8088 品安 |
-7 |
3,233 |
5.30% |
| 8089 康全電訊 |
108 |
746 |
1.27% |
| 8091 翔名 |
-24 |
6,394 |
12.11% |
| 8092 建暐 |
-22 |
671 |
1.29% |
| 8093 保銳 |
41 |
381 |
0.62% |
| 8096 擎亞 |
157 |
36,261 |
24.28% |
| 8097 常珵 |
49 |
1,383 |
2.03% |
| 8099 大世科 |
42 |
2,246 |
2.53% |
| 8101 華冠 |
0 |
119 |
0.16% |
| 8103 瀚荃 |
195 |
24,610 |
30.02% |
| 8104 錸寶 |
321 |
2,596 |
2.83% |
| 8105 凌巨 |
557 |
258,239 |
58.48% |
| 8107 大億金茂 |
64 |
1,541 |
2.05% |
| 8109 博大 |
4 |
1,754 |
2.13% |
| 8110 華東 |
270 |
48,659 |
9.39% |
| 8111 立碁 |
-61 |
4,607 |
4.22% |
| 8112 至上 |
-34 |
70,495 |
13.55% |
| 8114 振樺電 |
34 |
13,562 |
17.94% |
| 8121 越峰 |
108 |
4,515 |
2.11% |
| 8131 福懋科 |
20 |
19,022 |
4.30% |
| 8147 正淩 |
81 |
5,376 |
14.92% |
| 8150 南茂 |
-427 |
323,687 |
44.50% |
| 8155 博智 |
-22 |
2,071 |
4.06% |
| 8162 微矽電子-創 |
-1 |
258 |
0.37% |
| 8163 達方 |
-178 |
47,355 |
16.91% |
| 8171 天宇 |
55 |
1,327 |
1.71% |
| 8176 智捷 |
48 |
1,354 |
1.88% |
| 8182 加高 |
-13 |
56,111 |
52.42% |
| 8183 精星 |
-62 |
1,461 |
1.20% |
| 8201 無敵 |
25 |
927 |
1.48% |
| 8210 勤誠 |
-88 |
10,432 |
8.65% |
| 8213 志超 |
-318 |
49,746 |
18.33% |
| 8215 明基材 |
-136 |
4,260 |
1.32% |
| 8222 寶一 |
-38 |
678 |
0.98% |
| 8227 巨有科技 |
91 |
396 |
1.06% |
| 8234 新漢 |
147 |
7,017 |
4.96% |
| 8240 華宏 |
-3 |
6,430 |
6.42% |
| 8249 菱光 |
-4 |
3,353 |
2.24% |
| 8255 朋程 |
9 |
15,515 |
15.29% |
| 8261 富鼎 |
6 |
1,884 |
1.58% |
| 8271 宇瞻 |
-224 |
4,309 |
3.34% |
| 8277 商丞 |
-49 |
667 |
0.72% |
| 8284 三竹 |
-2 |
429 |
0.92% |
| 8289 泰藝 |
-9 |
845 |
1.23% |
| 8299 群聯 |
56 |
89,107 |
43.51% |
| 8341 日友 |
-123 |
11,536 |
8.87% |
| 8342 益張 |
4 |
59 |
0.17% |
| 8349 恒耀 |
18 |
3,723 |
2.42% |
| 8354 冠好 |
118 |
815 |
1.03% |
| 8358 金居 |
-355 |
28,067 |
11.11% |
| 8367 建新國際 |
46 |
2,063 |
2.35% |
| 8374 羅昇 |
-378 |
2,722 |
2.42% |
| 8383 千附 |
-33 |
13,594 |
11.94% |
| 8390 金益鼎 |
-124 |
4,467 |
4.64% |
| 8401 白紗科 |
-2 |
1,851 |
3.08% |
| 8403 盛弘 |
2 |
3,353 |
2.66% |
| 8404 百和興業-KY |
58 |
213,671 |
53.42% |
| 8409 商之器 |
4 |
14 |
0.04% |
| 8410 森田 |
-20 |
452 |
1.23% |
| 8411 福貞-KY |
14 |
117,455 |
53.77% |
| 8415 大國鋼 |
-47 |
104,168 |
10.09% |
| 8416 實威 |
-3 |
275 |
0.97% |
| 8420 明揚 |
-1 |
277 |
0.50% |
| 8421 旭源 |
15 |
336 |
0.61% |
| 8422 可寧衛 |
63 |
11,300 |
10.34% |
| 8423 保綠-KY |
-4 |
9,662 |
25.05% |
| 8426 紅木-KY |
26 |
33,518 |
66.71% |
| 8429 金麗-KY |
-70 |
59,137 |
31.83% |
| 8431 匯鑽科 |
22 |
833 |
1.87% |
| 8432 東生華 |
-16 |
1,428 |
3.71% |
| 8433 弘帆 |
-3 |
1,073 |
1.99% |
| 8435 鉅邁 |
-6 |
309 |
0.97% |
| 8436 大江 |
123 |
15,190 |
12.84% |
| 8437 大地-KY |
-44 |
12,557 |
26.24% |
| 8438 昶昕 |
40 |
496 |
0.70% |
| 8440 綠電 |
272 |
453 |
1.19% |
| 8442 威宏-KY |
13 |
39,494 |
58.99% |
| 8443 阿瘦 |
0 |
2,821 |
4.22% |
| 8444 綠河-KY |
0 |
58,625 |
58.35% |
| 8446 華研 |
8 |
2,933 |
5.54% |
| 8450 霹靂 |
-3 |
155 |
0.30% |
| 8454 富邦媒 |
175 |
33,951 |
14.12% |
| 8455 大拓-KY |
-3 |
22,152 |
87.83% |
| 8462 柏文 |
-4 |
895 |
1.12% |
| 8463 潤泰材 |
28 |
2,865 |
1.91% |
| 8464 億豐 |
-199 |
126,169 |
43.05% |
| 8466 美吉吉-KY |
29 |
36,070 |
54.60% |
| 8467 波力-KY |
-81 |
23,358 |
45.59% |
| 8473 山林水 |
781 |
3,729 |
2.29% |
| 8476 台境 |
4 |
3,327 |
4.08% |
| 8477 創業家 |
-3 |
107 |
0.30% |
| 8478 東哥遊艇 |
18 |
37,251 |
41.90% |
| 8481 政伸 |
6 |
227 |
0.34% |
| 8488 吉源-KY |
-1 |
51,785 |
70.45% |
| 8489 三貝德 |
-1 |
2,439 |
6.52% |
| 8499 鼎炫-KY |
2 |
29,040 |
70.00% |
| 8905 裕國 |
-5 |
757 |
0.63% |
| 8906 花王 |
24 |
1,291 |
2.93% |
| 8908 欣雄 |
-2 |
472 |
0.16% |
| 8916 光隆 |
-90 |
5,564 |
3.68% |
| 8917 欣泰 |
-1 |
2,145 |
1.31% |
| 8924 大田 |
3 |
3,316 |
3.95% |
| 8926 台汽電 |
-1,168 |
46,028 |
6.30% |
| 8927 北基 |
-12 |
7,698 |
2.35% |
| 8928 鉅明 |
12 |
440 |
0.86% |
| 8929 富堡 |
-4 |
85 |
0.16% |
| 8930 青鋼 |
-17 |
3,687 |
4.50% |
| 8931 大汽電 |
10 |
392 |
0.32% |
| 8932 智通 |
103 |
24,882 |
31.27% |
| 8933 愛地雅 |
142 |
4,365 |
1.33% |
| 8935 邦泰 |
134 |
470 |
0.41% |
| 8936 國統 |
-440 |
38,257 |
15.42% |
| 8937 合騏 |
7 |
219 |
0.30% |
| 8938 明安 |
115 |
13,903 |
9.91% |
| 8940 新天地 |
8 |
6,122 |
9.07% |
| 8942 森鉅 |
142 |
30,302 |
16.61% |
| 8996 高力 |
-158 |
16,122 |
17.95% |
| 9103 美德醫療-DR |
-2 |
3,789 |
1.84% |
| 910322康師傅-DR |
-58 |
0 |
0.00% |
| 9105 泰金寶-DR |
6,745 |
51,104 |
3.08% |
| 911622泰聚亨-DR |
-1 |
7 |
0.02% |
| 911868同方友友-DR |
-105 |
0 |
0.00% |
| 912000晨訊科-DR |
682 |
2,097 |
1.45% |
| 9136 巨騰-DR |
-3 |
4,168 |
2.60% |
| 9802 鈺齊-KY |
287 |
81,277 |
42.55% |
| 9902 台火 |
-878 |
3,913 |
3.99% |
| 9904 寶成 |
239 |
1,451,279 |
49.24% |
| 9905 大華 |
-49 |
8,075 |
2.64% |
| 9906 欣巴巴 |
-363 |
2,802 |
3.35% |
| 9907 統一實 |
632 |
242,201 |
15.33% |
| 9908 大台北 |
-40 |
8,622 |
1.66% |
| 9910 豐泰 |
160 |
119,806 |
12.13% |
| 9911 櫻花 |
76 |
44,720 |
20.22% |
| 9912 偉聯 |
-13 |
8,722 |
15.79% |
| 9914 美利達 |
213 |
122,688 |
41.03% |
| 9917 中保科 |
-79 |
181,882 |
40.31% |
| 9918 欣天然 |
-2 |
4,667 |
2.58% |
| 9919 康那香 |
-273 |
8,419 |
4.30% |
| 9921 巨大 |
-545 |
154,470 |
39.39% |
| 9924 福興 |
-319 |
26,004 |
13.79% |
| 9925 新保 |
119 |
69,040 |
17.81% |
| 9926 新海 |
1 |
688 |
0.38% |
| 9927 泰銘 |
47 |
25,777 |
15.40% |
| 9930 中聯資源 |
229 |
6,085 |
2.44% |
| 9931 欣高 |
-1 |
619 |
0.51% |
| 9933 中鼎 |
1,076 |
155,649 |
19.23% |
| 9934 成霖 |
-21 |
90,533 |
22.11% |
| 9935 慶豐富 |
-59 |
14,533 |
8.35% |
| 9937 全國 |
-4 |
9,455 |
3.05% |
| 9938 百和 |
1,138 |
79,103 |
26.54% |
| 9939 宏全 |
-1,002 |
71,824 |
24.95% |
| 9940 信義 |
102 |
44,951 |
6.10% |
| 9941 裕融 |
48 |
20,262 |
3.69% |
| 9942 茂順 |
-8 |
3,529 |
4.24% |
| 9943 好樂迪 |
-62 |
969 |
0.77% |
| 9944 新麗 |
-15 |
2,869 |
2.62% |
| 9945 潤泰新 |
7,519 |
382,484 |
13.44% |
| 9946 三發地產 |
-359 |
15,222 |
4.66% |
| 9949 琉園 |
-8 |
767 |
1.74% |
| 9950 萬國通 |
2 |
103 |
0.06% |
| 9951 皇田 |
-3 |
3,923 |
5.23% |
| 9955 佳龍 |
297 |
1,632 |
1.58% |
| 9958 世紀鋼 |
1,682 |
39,113 |
15.22% |
| 9960 邁達康 |
-1 |
2,944 |
8.76% |
| 9962 有益 |
-10 |
504 |
0.55% |
|
|
|