|
|
| 外資買賣超明細
最後更新日: 12/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
1,705 |
1,060,440 |
6.73% |
| 0051 元大中型100 |
0 |
126 |
0.53% |
| 0052 富邦科技 |
-3,115 |
22,049 |
1.57% |
| 0053 元大電子 |
1 |
61 |
1.22% |
| 0055 元大MSCI金融 |
-6 |
437 |
0.54% |
| 0056 元大高股息 |
3,738 |
81,016 |
0.57% |
| 0061 元大寶滬深 |
156 |
7,071 |
5.74% |
| 006201元大富櫃50 |
0 |
N/A |
N/A |
| 006205富邦上証 |
3 |
4,499 |
3.84% |
| 006206元大上證50 |
-1 |
424 |
1.27% |
| 006207復華滬深 |
-35 |
640 |
2.52% |
| 006208富邦台50 |
2,251 |
22,517 |
1.17% |
| 00631L元大台灣50正2 |
67 |
3,348 |
3.00% |
| 00632R元大台灣50反1 |
-444 |
174,623 |
8.96% |
| 00633L富邦上証正2 |
-1,172 |
2,116 |
1.17% |
| 00635U期元大S＆P黃金 |
77 |
29,455 |
13.92% |
| 00636 國泰中國A50 |
0 |
475 |
0.32% |
| 00637L元大滬深300正2 |
-11,262 |
8,158 |
0.71% |
| 00639 富邦深100 |
-46 |
2,634 |
1.83% |
| 00640L富邦日本正2 |
-1 |
128 |
1.22% |
| 00642U期元大S＆P石油 |
-1 |
1,239 |
0.63% |
| 00643 群益深証中小 |
-10 |
13,047 |
12.97% |
| 00645 富邦日本 |
19 |
519 |
1.03% |
| 00646 元大S＆P500 |
-97 |
9,286 |
1.94% |
| 00647L元大S＆P500正2 |
-1 |
187 |
2.52% |
| 00650L復華香港正2 |
-983 |
3,922 |
2.71% |
| 00652 富邦印度 |
3 |
218 |
0.23% |
| 00653L富邦印度正2 |
-1 |
225 |
1.33% |
| 00655L國泰中國A50正2 |
-310 |
734 |
0.77% |
| 00656R國泰中國A50反1 |
-100 |
1,040 |
5.10% |
| 00657 國泰日經225 |
-1 |
437 |
6.16% |
| 00660 元大歐洲50 |
-3 |
32 |
0.42% |
| 00661 元大日經225 |
-7 |
161 |
0.61% |
| 00662 富邦NASDAQ |
4 |
3,234 |
0.53% |
| 00663L國泰臺灣加權正2 |
344 |
4,815 |
4.35% |
| 00665L富邦恒生國企正2 |
-321 |
3,668 |
0.72% |
| 00668 國泰美國道瓊 |
-1 |
272 |
2.46% |
| 00670L富邦NASDAQ正2 |
15 |
174 |
0.20% |
| 00675L富邦臺灣加權正2 |
25 |
464 |
0.38% |
| 00676R富邦臺灣加權反1 |
-5 |
704 |
0.56% |
| 00678 群益那斯達克生技 |
-6 |
543 |
6.83% |
| 00679B元大美債20年 |
1,887 |
N/A |
N/A |
| 00683L期元大美元指正2 |
83 |
1,235 |
9.54% |
| 00685L群益臺灣加權正2 |
1 |
95 |
0.36% |
| 00687B國泰20年美債 |
4,471 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00688L國泰20年美債正2 |
78 |
7,403 |
0.53% |
| 00690 兆豐藍籌30 |
3 |
249 |
0.31% |
| 00692 富邦公司治理 |
48 |
1,077 |
0.16% |
| 00693U期街口S＆P黃豆 |
0 |
2,056 |
2.08% |
| 00694B富邦美債1-3 |
268 |
N/A |
N/A |
| 00695B富邦美債7-10 |
112 |
N/A |
N/A |
| 00696B富邦美債20年 |
603 |
N/A |
N/A |
| 00697B元大美債7-10 |
8 |
N/A |
N/A |
| 00700 富邦恒生國企 |
-79 |
1,748 |
3.17% |
| 00701 國泰股利精選30 |
9 |
809 |
0.35% |
| 00706L期元大S＆P日圓正2 |
1 |
72 |
0.03% |
| 00709 富邦歐洲 |
6 |
59 |
0.36% |
| 00711B復華彭博新興債 |
-1 |
783 |
0.07% |
| 00712 復華富時不動產 |
2,649 |
48,255 |
1.00% |
| 00713 元大台灣高息低波 |
413 |
10,719 |
0.40% |
| 00714 群益道瓊美國地產 |
37 |
520 |
1.95% |
| 00715L期街口布蘭特正2 |
-9,554 |
13,244 |
2.78% |
| 00717 富邦美國特別股 |
236 |
2,675 |
1.75% |
| 00719B元大美債1-3 |
3 |
N/A |
N/A |
| 00720B元大投資級公司債 |
1,004 |
N/A |
N/A |
| 00722B群益投資級電信債 |
65 |
N/A |
N/A |
| 00723B群益投資級科技債 |
-20 |
N/A |
N/A |
| 00724B群益投資級金融債 |
136 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
1,427 |
N/A |
N/A |
| 00726B國泰新興投等債 |
0 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
-1 |
N/A |
N/A |
| 00728 第一金工業30 |
-3 |
428 |
0.96% |
| 00730 富邦臺灣優質高息 |
-2 |
242 |
0.30% |
| 00731 復華富時高息低波 |
-5 |
815 |
2.00% |
| 00733 富邦臺灣中小 |
17 |
2,518 |
1.73% |
| 00734B台新JPM新興債 |
0 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
61 |
460 |
4.47% |
| 00737 國泰AI機器人 |
12 |
470 |
1.99% |
| 00738U期元大道瓊白銀 |
152 |
5,488 |
3.88% |
| 00739 元大MSCI A股 |
-1 |
291 |
0.98% |
| 00740B富邦全球投等債 |
781 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
0 |
N/A |
N/A |
| 00746B富邦A級公司債 |
1,728 |
N/A |
N/A |
| 00749B凱基新興債10+ |
-1 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
421 |
N/A |
N/A |
| 00752 中信中國50 |
35 |
1,651 |
0.52% |
| 00753L中信中國50正2 |
-2,201 |
15,179 |
2.04% |
| 00754B群益AAA-AA公司債 |
-1 |
N/A |
N/A |
| 00755B群益投資級公用債 |
-1 |
N/A |
N/A |
| 00756B群益投等新興公債 |
1 |
N/A |
N/A |
| 00757 統一FANG+ |
92 |
9,634 |
2.66% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
3 |
N/A |
N/A |
| 00761B國泰A級公司債 |
118 |
N/A |
N/A |
| 00762 元大全球AI |
3 |
1,540 |
2.51% |
| 00763U期街口道瓊銅 |
-5 |
589 |
1.43% |
| 00764B群益25年美債 |
-84 |
N/A |
N/A |
| 00768B復華20年美債 |
569 |
N/A |
N/A |
| 00770 國泰北美科技 |
30 |
449 |
0.55% |
| 00772B中信高評級公司債 |
1,022 |
N/A |
N/A |
| 00773B中信優先金融債 |
448 |
N/A |
N/A |
| 00775B新光投等債15+ |
1 |
453 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
0 |
N/A |
N/A |
| 00780B國泰A級金融債 |
20 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00785B富邦金融投等債 |
14 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
0 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
0 |
N/A |
N/A |
| 00789B復華公司債A3 |
1 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
0 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
3,769 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
0 |
N/A |
N/A |
| 00830 國泰費城半導體 |
24 |
22,562 |
4.69% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
92 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
0 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
0 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
60 |
752 |
0.16% |
| 00852L國泰美國道瓊正2 |
5 |
786 |
8.86% |
| 00853B統一美債10年Aa-A |
1 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
398 |
N/A |
N/A |
| 00858 永豐美國500大 |
-4 |
N/A |
N/A |
| 00859B群益0-1年美債 |
198 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
1 |
255 |
0.33% |
| 00862B中信投資級公司債 |
52 |
N/A |
N/A |
| 00863B中信全球電信債 |
6 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
329 |
N/A |
N/A |
| 00865B國泰US短期公債 |
-1 |
1,146 |
0.82% |
| 00870B元大15年EM主權債 |
-1 |
N/A |
N/A |
| 00875 國泰網路資安 |
0 |
418 |
2.79% |
| 00876 元大全球5G |
14 |
404 |
0.49% |
| 00877 復華中國5G |
-213 |
N/A |
N/A |
| 00878 國泰永續高股息 |
530 |
97,499 |
0.45% |
| 00881 國泰台灣科技龍頭 |
2,421 |
35,269 |
1.58% |
| 00882 中信中國高股息 |
-177 |
2,684 |
0.11% |
| 00883B中信ESG投資級債 |
0 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
398 |
25,363 |
3.09% |
| 00887 永豐中國科技50大 |
229 |
N/A |
N/A |
| 00888 永豐台灣ESG |
-5 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
8 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
1,184 |
14,132 |
1.18% |
| 00892 富邦台灣半導體 |
-130 |
1,017 |
0.40% |
| 00893 國泰智能電動車 |
-168 |
1,880 |
0.44% |
| 00894 中信小資高價30 |
175 |
1,133 |
0.81% |
| 00895 富邦未來車 |
2 |
730 |
0.41% |
| 00896 中信綠能及電動車 |
-16 |
252 |
0.09% |
| 00897 富邦基因免疫生技 |
-36 |
2,858 |
1.54% |
| 00898 國泰基因免疫革命 |
148 |
2,007 |
1.05% |
| 00899 FT潔淨能源 |
1 |
89 |
0.42% |
| 00900 富邦特選高股息30 |
572 |
20,974 |
0.75% |
| 00901 永豐智能車供應鏈 |
27 |
751 |
0.85% |
| 00902 中信電池及儲能 |
-149 |
3,463 |
0.94% |
| 00903 富邦元宇宙 |
44 |
1,409 |
2.00% |
| 00904 新光臺灣半導體30 |
35 |
536 |
0.39% |
| 00905 FT臺灣Smart |
1 |
852 |
0.22% |
| 00909 國泰數位支付服務 |
498 |
7,368 |
3.40% |
| 00910 第一金太空衛星 |
-5 |
979 |
1.29% |
| 00911 兆豐洲際半導體 |
-3 |
611 |
3.32% |
| 00912 中信臺灣智慧50 |
2 |
496 |
0.86% |
| 00915 凱基優選高股息30 |
33 |
3,651 |
0.33% |
| 00916 國泰全球品牌50 |
-1 |
1,187 |
1.69% |
| 00917 中信特選金融 |
-2 |
658 |
2.48% |
| 00918 大華優利高填息30 |
-111 |
7,947 |
0.22% |
| 00919 群益台灣精選高息 |
-15,746 |
33,967 |
0.18% |
| 00920 富邦ESG綠色電力 |
158 |
1,906 |
16.17% |
| 00921 兆豐龍頭等權重 |
59 |
636 |
0.63% |
| 00922 國泰台灣領袖50 |
1,318 |
333,352 |
18.83% |
| 00923 群益台ESG低碳50 |
213 |
1,426 |
0.17% |
| 00924 復華S＆P500成長 |
227 |
1,717 |
0.36% |
| 00926 凱基全球菁英55 |
-903 |
688 |
0.85% |
| 00927 群益半導體收益 |
66 |
1,587 |
0.32% |
| 00928 中信上櫃ESG30 |
-9 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
928 |
38,093 |
0.51% |
| 00930 永豐ESG低碳高息 |
17 |
1,304 |
0.46% |
| 00931B統一美債20年 |
44 |
N/A |
N/A |
| 00933B國泰10Y+金融債 |
179 |
N/A |
N/A |
| 00934 中信成長高股息 |
-15 |
4,261 |
0.86% |
| 00935 野村臺灣新科技50 |
245 |
12,799 |
3.04% |
| 00936 台新永續高息中小 |
275 |
5,312 |
0.86% |
| 00937B群益ESG投等債20+ |
-545 |
N/A |
N/A |
| 00939 統一台灣高息動能 |
943 |
8,204 |
0.38% |
| 00940 元大台灣價值高息 |
3,237 |
75,680 |
0.69% |
| 00941 中信上游半導體 |
-53 |
14,042 |
2.50% |
| 00942B台新美A公司債20+ |
5,420 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
-10 |
715 |
1.36% |
| 00944 野村趨勢動能高息 |
5 |
1,379 |
1.23% |
| 00945B凱基美國非投等債 |
32 |
17,440 |
1.85% |
| 00946 群益科技高息成長 |
9 |
2,077 |
0.29% |
| 00947 台新臺灣IC設計 |
139 |
1,586 |
1.39% |
| 00948B中信優息投資級債 |
5,338 |
N/A |
N/A |
| 00949 復華日本龍頭 |
-10 |
1,454 |
0.69% |
| 00950B凱基A級公司債 |
1,396 |
N/A |
N/A |
| 00951 台新日本半導體 |
-91 |
3,966 |
2.08% |
| 00952 凱基台灣AI50 |
83 |
5,719 |
2.28% |
| 00953B群益優選非投等債 |
283 |
41,113 |
1.00% |
| 00955 中信日本商社 |
-34 |
N/A |
N/A |
| 00956 中信日經高股息 |
42 |
701 |
2.68% |
| 00957B兆豐US優選投等債 |
1 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
-18 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
347 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
-234 |
1,308 |
0.88% |
| 00961 FT臺灣永續高息 |
66 |
3,703 |
1.61% |
| 00965 元大航太防衛科技 |
-34 |
5,802 |
0.74% |
| 00966B統一ESG投等債15+ |
5 |
N/A |
N/A |
| 00967B元大優息美債 |
-3 |
N/A |
N/A |
| 00968B元大優息投等債 |
0 |
N/A |
N/A |
| 00969B元大零息超長美債 |
0 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
321 |
N/A |
N/A |
| 00972 野村日本動能高息 |
-22 |
3,553 |
14.69% |
| 009800中信NASDAQ |
38 |
2,065 |
0.65% |
| 009801中信美國創新科技 |
2 |
2,373 |
1.33% |
| 009802富邦旗艦50 |
803 |
2,826 |
0.44% |
| 009803保德信市值動能50 |
0 |
930 |
0.88% |
| 009804聯邦台精彩50 |
380 |
1,471 |
1.26% |
| 009805新光美國電力基建 |
41 |
1,482 |
0.44% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
153 |
941 |
1.69% |
| 009809富邦淨零ESG50 |
-22 |
31 |
0.04% |
| 00980A主動野村臺灣優選 |
582 |
3,488 |
0.56% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
17 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
-8 |
N/A |
N/A |
| 009810保德信全球藍籌 |
-5 |
381 |
1.40% |
| 009811統一美國50 |
144 |
2,012 |
0.45% |
| 009812野村日本東證 |
36 |
2,205 |
2.25% |
| 009813貝萊德標普卓越50 |
-82 |
41,810 |
5.98% |
| 00981A主動統一台股增長 |
3,982 |
18,168 |
0.71% |
| 00981B第一金優選非投債 |
-12,855 |
N/A |
N/A |
| 00981D主動中信非投等債 |
-530 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
12 |
1,236 |
0.97% |
| 00982A主動群益台灣強棒 |
1,600 |
14,834 |
0.74% |
| 00982BFT投資級債20+ |
-1 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
3 |
2,395 |
2.22% |
| 00983A主動中信ARK創新 |
112 |
5,425 |
1.71% |
| 00983B大華優利美公債20 |
0 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
97 |
3,575 |
3.48% |
| 00984A主動安聯台灣高息 |
-15 |
2,057 |
0.67% |
| 00984B大華優利美A債15 |
102 |
N/A |
N/A |
| 00985A主動野村台灣50 |
-200 |
2,946 |
0.61% |
| 00985B群益ESG投等債0-5 |
-14 |
32,909 |
6.62% |
| 00986A主動台新龍頭成長 |
58 |
3,004 |
3.98% |
| 00986BFT金融債10+ |
7 |
N/A |
N/A |
| 00988A主動統一全球創新 |
2,083 |
33,421 |
3.67% |
| 00989A主動摩根美國科技 |
171 |
6,836 |
4.52% |
| 01002T土銀國泰R1 |
3 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
-3 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-4,625 |
1,366,313 |
18.09% |
| 1102 亞泥 |
-2,034 |
743,965 |
20.97% |
| 1103 嘉泥 |
13 |
34,382 |
4.35% |
| 1104 環泥 |
-213 |
115,160 |
16.77% |
| 1108 幸福 |
15 |
5,383 |
1.33% |
| 1109 信大 |
2 |
8,085 |
2.36% |
| 1110 東泥 |
-6 |
33,967 |
5.93% |
| 1201 味全 |
-99 |
28,341 |
5.60% |
| 1203 味王 |
-2 |
3,940 |
1.64% |
| 1210 大成 |
-235 |
96,252 |
10.75% |
| 1215 卜蜂 |
-38 |
137,550 |
46.66% |
| 1216 統一 |
1,067 |
1,997,678 |
35.15% |
| 1217 愛之味 |
89 |
39,853 |
8.05% |
| 1218 泰山 |
-3 |
15,392 |
3.07% |
| 1219 福壽 |
1 |
17,735 |
5.19% |
| 1220 台榮 |
0 |
12,332 |
6.96% |
| 1225 福懋油 |
-24 |
4,067 |
1.67% |
| 1227 佳格 |
120 |
54,286 |
5.93% |
| 1229 聯華 |
-506 |
172,585 |
9.60% |
| 1231 聯華食 |
-75 |
8,525 |
2.85% |
| 1232 大統益 |
2 |
3,516 |
2.19% |
| 1234 黑松 |
9 |
19,495 |
4.85% |
| 1235 興泰 |
-1 |
387 |
0.20% |
| 1236 宏亞 |
53 |
390 |
0.45% |
| 1256 鮮活果汁-KY |
5 |
1,517 |
4.24% |
| 1259 安心 |
1 |
8,466 |
26.13% |
| 1264 德麥 |
2 |
535 |
1.44% |
| 1268 漢來美食 |
-1 |
687 |
1.62% |
| 1294 漢田生技 |
-1 |
149 |
0.48% |
| 1295 生合 |
-36 |
413 |
1.19% |
| 1301 台塑 |
-9,316 |
1,756,515 |
27.59% |
| 1303 南亞 |
-8,369 |
2,222,068 |
28.01% |
| 1304 台聚 |
-3,030 |
343,647 |
28.90% |
| 1305 華夏 |
-387 |
24,353 |
4.19% |
| 1307 三芳 |
27 |
26,506 |
6.66% |
| 1308 亞聚 |
-442 |
28,358 |
4.77% |
| 1309 台達化 |
-522 |
7,288 |
1.83% |
| 1310 台苯 |
-239 |
32,438 |
6.14% |
| 1312 國喬 |
-304 |
73,629 |
6.65% |
| 1313 聯成 |
-2,438 |
102,223 |
7.57% |
| 1314 中石化 |
-3,095 |
354,976 |
9.37% |
| 1315 達新 |
-1 |
1,166 |
1.17% |
| 1316 上曜 |
-367 |
18,706 |
5.09% |
| 1319 東陽 |
-2,090 |
68,381 |
11.56% |
| 1321 大洋 |
-98 |
15,787 |
6.94% |
| 1323 永裕 |
3 |
1,546 |
1.69% |
| 1324 地球 |
-3 |
493 |
0.65% |
| 1325 恆大 |
230 |
2,552 |
2.99% |
| 1326 台化 |
-1,216 |
1,951,671 |
33.29% |
| 1337 再生-KY |
-68 |
67,120 |
24.95% |
| 1338 廣華-KY |
0 |
5,084 |
6.06% |
| 1339 昭輝 |
18 |
645 |
0.87% |
| 1340 勝悅-KY |
38 |
40,323 |
26.36% |
| 1342 八貫 |
-12 |
21,163 |
26.70% |
| 1402 遠東新 |
-608 |
1,009,153 |
18.85% |
| 1409 新纖 |
-2,107 |
186,759 |
11.53% |
| 1414 東和 |
-26 |
3,622 |
1.64% |
| 1416 廣豐 |
5 |
10,988 |
5.92% |
| 1417 嘉裕 |
3 |
1,650 |
0.86% |
| 1419 新紡 |
5 |
2,863 |
0.95% |
| 1423 利華 |
11 |
1,405 |
1.41% |
| 1432 大魯閣 |
-13 |
506 |
0.46% |
| 1434 福懋 |
-26 |
111,284 |
6.60% |
| 1435 中福 |
1 |
275 |
0.19% |
| 1436 華友聯 |
90 |
7,484 |
4.33% |
| 1437 勤益控 |
13 |
16,661 |
8.19% |
| 1438 三地開發 |
2 |
466 |
0.41% |
| 1439 雋揚 |
0 |
508 |
0.55% |
| 1440 南紡 |
4 |
127,905 |
7.71% |
| 1441 大東 |
2 |
847 |
1.18% |
| 1442 名軒 |
95 |
25,759 |
7.03% |
| 1443 立益物流 |
-1 |
317 |
0.23% |
| 1444 力麗 |
-95 |
51,541 |
5.17% |
| 1445 大宇 |
-2 |
3,616 |
2.76% |
| 1446 宏和 |
-15 |
9,021 |
6.55% |
| 1447 力鵬 |
-13 |
44,420 |
4.88% |
| 1449 佳和 |
-35 |
7,844 |
6.17% |
| 1451 年興 |
-2 |
11,657 |
5.88% |
| 1452 宏益 |
-2 |
2,517 |
1.89% |
| 1453 大將 |
8 |
543 |
0.47% |
| 1455 集盛 |
-1 |
12,473 |
2.34% |
| 1456 怡華 |
-3 |
422 |
0.44% |
| 1457 宜進 |
-3 |
5,469 |
1.72% |
| 1459 聯發 |
-6 |
5,659 |
1.57% |
| 1460 宏遠 |
25 |
11,412 |
1.64% |
| 1463 強盛新 |
9 |
16,883 |
9.74% |
| 1464 得力 |
68 |
7,789 |
1.83% |
| 1465 偉全 |
-15 |
397 |
0.38% |
| 1466 聚隆 |
13 |
1,727 |
1.55% |
| 1467 南緯 |
-1 |
45,004 |
19.26% |
| 1471 首利 |
-17 |
1,353 |
0.89% |
| 1472 三洋實業 |
1 |
667 |
1.27% |
| 1473 台南 |
5 |
7,674 |
5.25% |
| 1474 弘裕 |
-4 |
570 |
0.43% |
| 1475 業旺 |
17 |
303 |
0.45% |
| 1476 儒鴻 |
-531 |
89,777 |
32.72% |
| 1477 聚陽 |
-134 |
42,699 |
17.30% |
| 1503 士電 |
-276 |
157,802 |
30.28% |
| 1504 東元 |
1,963 |
263,123 |
11.07% |
| 1506 正道 |
-3 |
1,596 |
0.53% |
| 1512 瑞利 |
-1 |
5,034 |
5.12% |
| 1513 中興電 |
349 |
72,322 |
14.37% |
| 1514 亞力 |
14 |
36,437 |
13.34% |
| 1515 力山 |
-12 |
9,959 |
5.48% |
| 1516 川飛 |
3 |
440 |
1.10% |
| 1517 利奇 |
39 |
4,816 |
2.15% |
| 1519 華城 |
584 |
64,373 |
20.37% |
| 1521 大億 |
0 |
25,143 |
32.98% |
| 1522 堤維西 |
-459 |
14,379 |
4.59% |
| 1524 耿鼎 |
11 |
2,115 |
1.27% |
| 1525 江申 |
0 |
195 |
0.26% |
| 1526 日馳 |
-6 |
1,118 |
1.86% |
| 1527 鑽全 |
14 |
13,948 |
10.06% |
| 1528 恩德 |
-2,000 |
2,541 |
1.32% |
| 1529 樂事綠能 |
-195 |
3,820 |
2.46% |
| 1530 亞崴 |
4 |
682 |
0.72% |
| 1531 高林股 |
0 |
2,251 |
1.23% |
| 1532 勤美 |
-101 |
39,497 |
9.34% |
| 1533 車王電 |
3 |
5,612 |
5.69% |
| 1535 中宇 |
2 |
1,108 |
0.89% |
| 1536 和大 |
-407 |
19,521 |
6.99% |
| 1537 廣隆 |
6 |
12,294 |
14.98% |
| 1539 巨庭 |
-4 |
790 |
1.20% |
| 1540 喬福 |
-152 |
2,776 |
3.24% |
| 1541 錩泰 |
-1 |
7,780 |
9.87% |
| 1558 伸興 |
-20 |
4,061 |
6.10% |
| 1560 中砂 |
658 |
36,476 |
24.93% |
| 1563 巧新 |
-18 |
4,128 |
1.78% |
| 1565 精華 |
50 |
4,840 |
9.60% |
| 1568 倉佑 |
-15 |
1,384 |
1.34% |
| 1569 濱川 |
-187 |
2,799 |
2.11% |
| 1570 力肯 |
-1 |
1,117 |
2.16% |
| 1580 新麥 |
-4 |
2,645 |
5.35% |
| 1582 信錦 |
-103 |
12,012 |
8.32% |
| 1583 程泰 |
-1 |
270 |
0.24% |
| 1584 精剛 |
-10 |
6,449 |
2.77% |
| 1586 和勤 |
-149 |
1,337 |
1.25% |
| 1587 吉茂 |
-277 |
16,050 |
20.04% |
| 1589 永冠-KY |
326 |
6,328 |
4.13% |
| 1590 亞德客-KY |
-20 |
155,122 |
77.56% |
| 1591 駿吉-KY |
35 |
1,117 |
2.93% |
| 1593 祺驊 |
0 |
2,357 |
5.92% |
| 1595 川寶 |
12 |
1,164 |
2.14% |
| 1597 直得 |
34 |
3,166 |
3.54% |
| 1598 岱宇 |
-46 |
3,837 |
2.14% |
| 1599 宏佳騰 |
8 |
5,849 |
7.84% |
| 1603 華電 |
336 |
8,052 |
4.20% |
| 1604 聲寶 |
13 |
29,359 |
7.64% |
| 1605 華新 |
-4,882 |
497,852 |
11.23% |
| 1608 華榮 |
825 |
25,965 |
4.10% |
| 1609 大亞 |
-3,661 |
92,597 |
11.79% |
| 1611 中電 |
-28 |
32,211 |
9.98% |
| 1612 宏泰 |
-673 |
56,788 |
17.96% |
| 1614 三洋電 |
26 |
6,020 |
2.23% |
| 1615 大山 |
24 |
1,879 |
0.95% |
| 1616 億泰 |
-227 |
8,775 |
4.51% |
| 1617 榮星 |
-4 |
32,859 |
19.38% |
| 1618 合機 |
-178 |
3,783 |
1.96% |
| 1626 艾美特-KY |
3 |
64,508 |
43.05% |
| 1702 南僑 |
-2 |
24,429 |
8.30% |
| 1707 葡萄王 |
-11 |
21,426 |
14.46% |
| 1708 東鹼 |
259 |
22,782 |
9.14% |
| 1709 和益 |
-39 |
12,313 |
2.58% |
| 1710 東聯 |
-394 |
52,686 |
5.94% |
| 1711 永光 |
-296 |
23,064 |
4.21% |
| 1712 興農 |
74 |
61,702 |
14.67% |
| 1713 國化 |
-21 |
2,230 |
1.47% |
| 1714 和桐 |
-282 |
169,076 |
17.04% |
| 1717 長興 |
628 |
144,469 |
12.32% |
| 1718 中纖 |
-738 |
90,153 |
5.34% |
| 1720 生達 |
-191 |
10,097 |
5.65% |
| 1721 三晃 |
-63 |
5,425 |
2.93% |
| 1722 台肥 |
-649 |
86,893 |
8.86% |
| 1723 中碳 |
3 |
14,901 |
6.29% |
| 1725 元禎 |
0 |
490 |
0.26% |
| 1726 永記 |
1 |
21,059 |
12.99% |
| 1727 中華化 |
-442 |
4,661 |
3.71% |
| 1730 花仙子 |
1 |
4,277 |
6.76% |
| 1731 美吾華 |
-1 |
1,367 |
1.02% |
| 1732 毛寶 |
-8 |
2,412 |
5.68% |
| 1733 五鼎 |
-23 |
5,339 |
5.34% |
| 1734 杏輝 |
6 |
9,530 |
5.01% |
| 1735 日勝化 |
-1 |
50,131 |
50.43% |
| 1736 喬山 |
130 |
13,846 |
4.56% |
| 1737 臺鹽 |
-11 |
17,007 |
8.50% |
| 1752 南光 |
-2 |
2,020 |
2.00% |
| 1760 寶齡富錦 |
-15 |
10,268 |
11.97% |
| 1762 中化生 |
-1 |
1,375 |
1.78% |
| 1773 勝一 |
-185 |
16,412 |
5.47% |
| 1777 生泰 |
-18 |
670 |
1.50% |
| 1781 合世 |
-1 |
283 |
0.59% |
| 1783 和康生 |
-2 |
6,455 |
7.19% |
| 1784 訊聯 |
-63 |
1,903 |
3.58% |
| 1785 光洋科 |
13,360 |
110,164 |
18.48% |
| 1786 科妍 |
-13 |
2,535 |
3.51% |
| 1789 神隆 |
-159 |
18,502 |
2.33% |
| 1795 美時 |
-499 |
159,561 |
59.77% |
| 1796 金穎生技 |
0 |
338 |
0.81% |
| 1799 易威 |
25 |
15,409 |
12.35% |
| 1802 台玻 |
-40,153 |
156,452 |
5.37% |
| 1805 寶徠 |
3 |
747 |
0.55% |
| 1806 冠軍 |
7 |
28,984 |
7.42% |
| 1808 潤隆 |
-110 |
41,265 |
4.62% |
| 1809 中釉 |
-246 |
6,348 |
3.80% |
| 1810 和成 |
-202 |
12,492 |
4.13% |
| 1815 富喬 |
-13,082 |
74,644 |
14.34% |
| 1817 凱撒衛 |
4 |
1,177 |
1.62% |
| 1903 士紙 |
10 |
28,481 |
10.95% |
| 1904 正隆 |
-1,016 |
97,736 |
8.81% |
| 1905 華紙 |
-183 |
32,698 |
2.96% |
| 1906 寶隆 |
-2 |
1,072 |
0.71% |
| 1907 永豐餘 |
-102 |
207,754 |
12.51% |
| 1909 榮成 |
292 |
128,474 |
9.67% |
| 2002 中鋼 |
-3,418 |
2,090,751 |
13.28% |
| 2006 東和鋼鐵 |
-70 |
120,854 |
16.55% |
| 2008 高興昌 |
1 |
14,535 |
7.61% |
| 2009 第一銅 |
-858 |
6,173 |
1.71% |
| 2010 春源 |
10 |
57,228 |
8.83% |
| 2012 春雨 |
-2 |
3,999 |
1.32% |
| 2013 中鋼構 |
-11 |
15,276 |
7.63% |
| 2014 中鴻 |
-556 |
64,525 |
4.49% |
| 2015 豐興 |
27 |
69,649 |
11.97% |
| 2017 官田鋼 |
-12 |
8,403 |
1.88% |
| 2020 美亞 |
23 |
6,062 |
2.27% |
| 2022 聚亨 |
31 |
7,602 |
2.25% |
| 2023 燁輝 |
169 |
106,108 |
5.57% |
| 2025 千興 |
-6 |
884 |
0.51% |
| 2027 大成鋼 |
-5,696 |
615,775 |
23.82% |
| 2028 威致 |
-2 |
2,121 |
0.65% |
| 2029 盛餘 |
-2 |
212,605 |
66.19% |
| 2030 彰源 |
-18 |
6,094 |
2.17% |
| 2031 新光鋼 |
-43 |
28,871 |
8.98% |
| 2032 新鋼 |
-8 |
1,572 |
1.20% |
| 2033 佳大 |
-2 |
736 |
0.91% |
| 2034 允強 |
-235 |
22,355 |
4.26% |
| 2038 海光 |
21 |
2,200 |
1.13% |
| 2049 上銀 |
326 |
89,127 |
25.19% |
| 2059 川湖 |
69 |
24,497 |
25.70% |
| 2061 風青 |
-9 |
1,055 |
1.83% |
| 2062 橋椿 |
175 |
15,465 |
7.73% |
| 2063 世鎧 |
-1 |
451 |
0.93% |
| 2064 晉椿 |
-9 |
52 |
0.07% |
| 2066 世德 |
0 |
4,295 |
9.66% |
| 2067 嘉鋼 |
3 |
5,154 |
11.41% |
| 2069 運錩 |
21 |
1,930 |
1.16% |
| 2070 精湛 |
-7 |
907 |
2.53% |
| 2101 南港 |
58 |
43,502 |
5.92% |
| 2102 泰豐 |
69 |
18,052 |
3.81% |
| 2103 台橡 |
-1,940 |
171,426 |
20.76% |
| 2104 國際中橡 |
-2,133 |
55,985 |
5.68% |
| 2105 正新 |
-1,540 |
379,225 |
11.69% |
| 2106 建大 |
99 |
83,226 |
8.71% |
| 2107 厚生 |
54 |
17,633 |
5.80% |
| 2108 南帝 |
-97 |
22,118 |
4.49% |
| 2109 華豐 |
-1 |
42,190 |
15.10% |
| 2114 鑫永銓 |
-1 |
3,040 |
3.89% |
| 2115 六暉-KY |
2 |
45,969 |
44.04% |
| 2201 裕隆 |
-894 |
63,437 |
5.92% |
| 2204 中華 |
-424 |
114,087 |
20.60% |
| 2206 三陽工業 |
61 |
57,833 |
7.30% |
| 2207 和泰車 |
33 |
127,622 |
22.90% |
| 2208 台船 |
1,090 |
87,637 |
6.87% |
| 2211 長榮鋼 |
151 |
47,042 |
11.27% |
| 2221 大甲 |
1 |
281 |
0.66% |
| 2227 裕日車 |
3 |
121,194 |
40.39% |
| 2228 劍麟 |
-279 |
2,741 |
3.44% |
| 2230 泰茂 |
-28 |
2,636 |
3.87% |
| 2231 為升 |
-37 |
7,114 |
5.23% |
| 2233 宇隆 |
-71 |
1,508 |
2.50% |
| 2236 百達-KY |
76 |
31,558 |
52.98% |
| 2239 英利-KY |
-28 |
88,709 |
73.71% |
| 2241 艾姆勒 |
-171 |
11,718 |
11.20% |
| 2243 宏旭-KY |
2 |
17,310 |
24.95% |
| 2247 汎德永業 |
11 |
3,610 |
4.47% |
| 2248 華勝-KY |
-2 |
23,736 |
49.86% |
| 2250 IKKA-KY |
-2 |
2,476 |
6.80% |
| 2258 鴻華先進-創 |
15 |
5,023 |
0.28% |
| 2301 光寶科 |
795 |
720,372 |
31.09% |
| 2302 麗正 |
-97 |
3,465 |
2.08% |
| 2303 聯電 |
16,157 |
3,490,871 |
27.80% |
| 2305 全友 |
-255 |
5,640 |
2.74% |
| 2308 台達電 |
90 |
1,669,955 |
64.28% |
| 2312 金寶 |
-3,029 |
85,533 |
5.68% |
| 2313 華通 |
141 |
430,176 |
36.09% |
| 2314 台揚 |
-20 |
2,106 |
1.98% |
| 2316 楠梓電 |
-135 |
55,732 |
30.49% |
| 2317 鴻海 |
-2,583 |
5,372,584 |
38.47% |
| 2323 中環 |
2,607 |
118,441 |
10.87% |
| 2324 仁寶 |
3,118 |
1,468,896 |
33.32% |
| 2327 國巨* |
-1,176 |
967,891 |
46.69% |
| 2328 廣宇 |
-255 |
47,284 |
9.12% |
| 2329 華泰 |
72 |
56,736 |
10.13% |
| 2330 台積電 |
7,567 |
18,891,011 |
72.84% |
| 2331 精英 |
-418 |
51,090 |
9.16% |
| 2332 友訊 |
221 |
75,677 |
12.56% |
| 2337 旺宏 |
-13,824 |
343,652 |
18.51% |
| 2338 光罩 |
-93 |
10,284 |
3.24% |
| 2340 台亞 |
657 |
36,859 |
8.40% |
| 2342 茂矽 |
-309 |
3,144 |
1.99% |
| 2344 華邦電 |
-49,818 |
949,441 |
21.09% |
| 2345 智邦 |
4,492 |
324,634 |
57.85% |
| 2347 聯強 |
-1,663 |
433,798 |
26.00% |
| 2348 海悅 |
8 |
2,258 |
1.48% |
| 2349 錸德 |
3,428 |
81,265 |
11.71% |
| 2351 順德 |
-133 |
11,722 |
6.43% |
| 2352 佳世達 |
-464 |
187,756 |
11.87% |
| 2353 宏碁 |
-10,067 |
455,123 |
14.93% |
| 2354 鴻準 |
52 |
184,848 |
13.06% |
| 2355 敬鵬 |
647 |
44,367 |
11.16% |
| 2356 英業達 |
1,021 |
489,971 |
13.65% |
| 2357 華碩 |
-443 |
344,830 |
46.42% |
| 2359 所羅門 |
-45 |
5,612 |
3.27% |
| 2360 致茂 |
-74 |
261,898 |
61.58% |
| 2362 藍天 |
-6 |
63,875 |
10.26% |
| 2363 矽統 |
-524 |
25,404 |
4.93% |
| 2364 倫飛 |
-111 |
8,382 |
16.00% |
| 2365 昆盈 |
-453 |
852 |
0.38% |
| 2367 燿華 |
-7,927 |
63,391 |
8.97% |
| 2368 金像電 |
-603 |
122,677 |
24.94% |
| 2369 菱生 |
635 |
52,312 |
13.76% |
| 2371 大同 |
2,654 |
194,118 |
9.02% |
| 2374 佳能 |
-99 |
16,105 |
4.96% |
| 2375 凱美 |
-829 |
9,519 |
8.75% |
| 2376 技嘉 |
-106 |
114,852 |
17.14% |
| 2377 微星 |
-2,314 |
157,703 |
18.66% |
| 2379 瑞昱 |
634 |
242,398 |
47.26% |
| 2382 廣達 |
2,342 |
934,598 |
24.19% |
| 2383 台光電 |
819 |
155,147 |
44.74% |
| 2385 群光 |
-327 |
130,727 |
17.19% |
| 2387 精元 |
-190 |
21,918 |
11.22% |
| 2388 威盛 |
2,574 |
79,702 |
14.34% |
| 2390 云辰 |
15 |
4,056 |
2.10% |
| 2392 正崴 |
-165 |
32,618 |
6.36% |
| 2393 億光 |
858 |
91,263 |
20.58% |
| 2395 研華 |
139 |
281,103 |
32.52% |
| 2397 友通 |
10 |
17,257 |
15.07% |
| 2399 映泰 |
500 |
5,222 |
2.93% |
| 2401 凌陽 |
101 |
52,081 |
8.79% |
| 2402 毅嘉 |
4,135 |
59,494 |
19.34% |
| 2404 漢唐 |
-675 |
63,330 |
33.22% |
| 2405 輔信 |
289 |
19,292 |
5.61% |
| 2406 國碩 |
-957 |
25,271 |
7.20% |
| 2408 南亞科 |
2,131 |
456,937 |
14.74% |
| 2409 友達 |
648 |
1,225,556 |
16.23% |
| 2412 中華電 |
-1,532 |
1,343,492 |
17.31% |
| 2413 環科 |
-688 |
3,902 |
3.06% |
| 2414 精技 |
-12 |
8,047 |
4.97% |
| 2415 錩新 |
-17 |
18,420 |
20.46% |
| 2417 圓剛 |
15 |
3,851 |
2.44% |
| 2419 仲琦 |
138 |
6,403 |
1.99% |
| 2420 新巨 |
22 |
8,125 |
5.32% |
| 2421 建準 |
286 |
112,286 |
41.06% |
| 2423 固緯 |
-25 |
8,180 |
5.63% |
| 2425 承啟 |
23 |
9,337 |
9.67% |
| 2426 鼎元 |
13 |
22,842 |
7.59% |
| 2427 三商電 |
-305 |
5,887 |
2.98% |
| 2428 興勤 |
-31 |
17,411 |
13.59% |
| 2429 銘旺科 |
-132 |
2,882 |
3.37% |
| 2430 燦坤 |
-1 |
3,700 |
3.16% |
| 2431 聯昌 |
-19 |
2,361 |
2.12% |
| 2434 統懋 |
-1 |
381 |
1.02% |
| 2436 偉詮電 |
-92 |
10,308 |
5.11% |
| 2438 翔耀 |
-1 |
302 |
0.46% |
| 2439 美律 |
-1,518 |
31,768 |
12.51% |
| 2440 太空梭 |
-5 |
629 |
0.45% |
| 2441 超豐 |
-292 |
86,736 |
15.24% |
| 2442 新美齊 |
30 |
6,599 |
2.45% |
| 2444 兆勁 |
-16 |
726 |
0.71% |
| 2449 京元電子 |
2,314 |
389,385 |
31.84% |
| 2450 神腦 |
-9 |
2,990 |
1.15% |
| 2451 創見 |
190 |
46,604 |
10.82% |
| 2453 凌群 |
-49 |
5,171 |
5.17% |
| 2454 聯發科 |
3,320 |
917,717 |
57.21% |
| 2455 全新 |
296 |
51,795 |
28.01% |
| 2457 飛宏 |
-975 |
18,233 |
4.29% |
| 2458 義隆 |
-389 |
46,063 |
15.15% |
| 2459 敦吉 |
38 |
17,950 |
16.99% |
| 2460 建通 |
-103 |
1,112 |
0.65% |
| 2461 光群雷 |
-24 |
8,572 |
4.93% |
| 2462 良得電 |
-4 |
3,238 |
2.15% |
| 2464 盟立 |
75 |
2,656 |
1.28% |
| 2465 麗臺 |
-42 |
793 |
0.84% |
| 2466 冠西電 |
233 |
18,560 |
10.69% |
| 2467 志聖 |
-27 |
21,233 |
13.54% |
| 2468 華經 |
-303 |
2,905 |
4.15% |
| 2471 資通 |
34 |
2,192 |
4.63% |
| 2472 立隆電 |
296 |
15,434 |
9.36% |
| 2474 可成 |
-306 |
132,254 |
21.20% |
| 2476 鉅祥 |
-463 |
18,791 |
8.90% |
| 2477 美隆電 |
-37 |
38,038 |
23.98% |
| 2478 大毅 |
-125 |
14,650 |
10.12% |
| 2480 敦陽科 |
5 |
12,918 |
12.14% |
| 2481 強茂 |
162 |
40,568 |
10.61% |
| 2482 連宇 |
-1 |
760 |
0.97% |
| 2483 百容 |
-5 |
854 |
0.79% |
| 2484 希華 |
70 |
8,497 |
5.33% |
| 2485 兆赫 |
-1,936 |
5,688 |
1.79% |
| 2486 一詮 |
1,826 |
25,411 |
10.86% |
| 2488 漢平 |
11 |
4,344 |
5.43% |
| 2489 瑞軒 |
-578 |
65,475 |
10.73% |
| 2492 華新科 |
1,807 |
47,680 |
9.81% |
| 2493 揚博 |
-692 |
2,500 |
1.97% |
| 2495 普安 |
-839 |
12,862 |
4.70% |
| 2496 卓越 |
0 |
4,439 |
23.24% |
| 2497 怡利電 |
-12 |
3,965 |
3.22% |
| 2498 宏達電 |
-3,988 |
70,881 |
8.48% |
| 2501 國建 |
161 |
104,243 |
8.98% |
| 2504 國產 |
776 |
100,954 |
8.55% |
| 2505 國揚 |
7 |
16,558 |
4.35% |
| 2506 太設 |
-9 |
18,538 |
4.79% |
| 2509 全坤建 |
-71 |
3,310 |
1.47% |
| 2511 太子 |
-340 |
51,149 |
3.15% |
| 2514 龍邦 |
5 |
9,301 |
2.35% |
| 2515 中工 |
-1,429 |
208,158 |
13.59% |
| 2516 新建 |
-149 |
6,867 |
3.03% |
| 2520 冠德 |
276 |
50,285 |
8.25% |
| 2524 京城 |
-19 |
2,382 |
0.65% |
| 2527 宏璟 |
54 |
112,951 |
41.78% |
| 2528 皇普 |
285 |
12,932 |
2.97% |
| 2530 華建 |
-111 |
36,499 |
4.34% |
| 2534 宏盛 |
49 |
33,874 |
7.14% |
| 2535 達欣工 |
-6 |
20,983 |
7.74% |
| 2536 宏普 |
-22 |
30,183 |
9.06% |
| 2537 聯上發 |
-24 |
8,238 |
2.74% |
| 2538 基泰 |
35 |
44,364 |
9.96% |
| 2539 櫻花建 |
76 |
25,651 |
2.14% |
| 2540 愛山林 |
113 |
17,786 |
1.88% |
| 2542 興富發 |
-166 |
168,203 |
7.74% |
| 2543 皇昌 |
78 |
10,077 |
1.89% |
| 2545 皇翔 |
-61 |
10,293 |
2.71% |
| 2546 根基 |
20 |
4,356 |
3.33% |
| 2547 日勝生 |
-338 |
168,034 |
16.23% |
| 2548 華固 |
-13 |
41,265 |
12.90% |
| 2596 綠意 |
-20 |
324 |
0.32% |
| 2597 潤弘 |
53 |
11,203 |
3.60% |
| 2601 益航 |
-234 |
105,173 |
12.75% |
| 2603 長榮 |
-1,039 |
344,365 |
15.90% |
| 2605 新興 |
-1,470 |
204,040 |
34.85% |
| 2606 裕民 |
-1,339 |
80,095 |
9.47% |
| 2607 榮運 |
-69 |
44,814 |
8.39% |
| 2608 嘉里大榮 |
-15 |
20,918 |
4.47% |
| 2609 陽明 |
-1,026 |
430,342 |
12.32% |
| 2610 華航 |
-5,860 |
778,641 |
12.79% |
| 2611 志信 |
-42 |
2,657 |
1.40% |
| 2612 中航 |
-1,360 |
8,061 |
4.08% |
| 2613 中櫃 |
-130 |
1,689 |
1.13% |
| 2614 東森 |
-207 |
16,257 |
4.96% |
| 2615 萬海 |
-218 |
1,158,815 |
41.29% |
| 2616 山隆 |
4 |
2,474 |
1.80% |
| 2617 台航 |
-143 |
30,959 |
7.41% |
| 2618 長榮航 |
3,356 |
1,124,296 |
20.81% |
| 2630 亞航 |
-227 |
7,702 |
3.67% |
| 2633 台灣高鐵 |
-1,412 |
605,745 |
10.76% |
| 2634 漢翔 |
-242 |
31,386 |
3.33% |
| 2636 台驊控股 |
-155 |
10,919 |
7.69% |
| 2637 慧洋-KY |
-2,004 |
76,707 |
10.27% |
| 2640 大車隊 |
1 |
4,115 |
6.94% |
| 2641 正德 |
-1,895 |
20,994 |
6.59% |
| 2642 宅配通 |
0 |
5,060 |
5.30% |
| 2643 捷迅 |
-2 |
563 |
1.60% |
| 2645 長榮航太 |
-347 |
38,317 |
10.22% |
| 2646 星宇航空 |
1,415 |
82,167 |
2.73% |
| 2701 萬企 |
0 |
2,120 |
0.47% |
| 2702 華園 |
-1 |
61,623 |
39.34% |
| 2704 國賓 |
-17 |
37,980 |
10.35% |
| 2705 六福 |
-16 |
3,270 |
1.70% |
| 2707 晶華 |
-38 |
9,931 |
7.79% |
| 2712 遠雄來 |
-2 |
163 |
0.15% |
| 2718 全心投控 |
-8 |
554 |
0.63% |
| 2719 燦星旅 |
7 |
155 |
0.22% |
| 2722 夏都 |
12 |
470 |
0.32% |
| 2723 美食-KY |
11 |
82,837 |
46.02% |
| 2726 雅茗-KY |
2 |
8,845 |
31.67% |
| 2727 王品 |
-197 |
17,603 |
20.84% |
| 2729 瓦城 |
6 |
811 |
1.88% |
| 2731 雄獅 |
-190 |
25,173 |
26.98% |
| 2732 六角 |
0 |
1,747 |
3.75% |
| 2734 易飛網 |
-12 |
2,181 |
3.80% |
| 2736 富野 |
-8 |
565 |
0.70% |
| 2739 寒舍 |
2 |
2,707 |
2.95% |
| 2740 天蔥 |
1 |
291 |
2.08% |
| 2743 山富 |
2 |
371 |
0.79% |
| 2745 五福 |
-98 |
960 |
2.83% |
| 2748 雲品 |
25 |
763 |
0.72% |
| 2751 王座 |
-1 |
77 |
0.39% |
| 2753 八方雲集 |
-184 |
7,999 |
12.00% |
| 2755 揚秦 |
-10 |
579 |
1.58% |
| 2756 聯發國際 |
-20 |
306 |
1.24% |
| 2762 世界健身-KY |
-3 |
92,976 |
82.64% |
| 2801 彰銀 |
-1,656 |
2,139,243 |
18.18% |
| 2812 台中銀 |
2,970 |
616,059 |
10.40% |
| 2816 旺旺保 |
-27 |
4,167 |
1.86% |
| 2820 華票 |
-25 |
116,373 |
8.66% |
| 2832 台產 |
-150 |
12,809 |
5.05% |
| 2834 臺企銀 |
-6,144 |
1,912,038 |
19.67% |
| 2836 高雄銀 |
1,079 |
142,169 |
7.72% |
| 2838 聯邦銀 |
-888 |
173,795 |
4.00% |
| 2845 遠東銀 |
-1,169 |
476,898 |
9.80% |
| 2849 安泰銀 |
-9 |
1,152,150 |
58.85% |
| 2850 新產 |
8 |
32,198 |
10.19% |
| 2851 中再保 |
88 |
36,204 |
4.52% |
| 2852 第一保 |
-52 |
17,527 |
5.81% |
| 2855 統一證 |
-759 |
167,036 |
10.43% |
| 2867 三商壽 |
-2,363 |
640,557 |
10.85% |
| 2880 華南金 |
494 |
2,442,991 |
17.55% |
| 2881 富邦金 |
1,266 |
2,192,386 |
15.65% |
| 2882 國泰金 |
-363 |
2,706,610 |
18.45% |
| 2883 凱基金 |
39,765 |
4,288,656 |
25.26% |
| 2884 玉山金 |
4,010 |
5,362,583 |
33.15% |
| 2885 元大金 |
-1,812 |
3,391,695 |
25.44% |
| 2886 兆豐金 |
-365 |
3,174,727 |
21.40% |
| 2887 台新新光金 |
-174 |
5,871,992 |
23.61% |
| 2889 國票金 |
-3,595 |
345,464 |
9.50% |
| 2890 永豐金 |
-735 |
3,876,871 |
26.73% |
| 2891 中信金 |
4,562 |
6,419,873 |
32.67% |
| 2892 第一金 |
-3,121 |
3,360,821 |
23.37% |
| 2897 王道銀行 |
-189 |
155,880 |
5.55% |
| 2901 欣欣 |
6 |
193 |
0.26% |
| 2903 遠百 |
-120 |
172,420 |
12.16% |
| 2905 三商 |
-1,079 |
46,310 |
4.17% |
| 2906 高林 |
3 |
3,667 |
1.75% |
| 2908 特力 |
85 |
8,871 |
1.73% |
| 2912 統一超 |
-1,095 |
199,028 |
19.14% |
| 2913 農林 |
86 |
44,619 |
5.64% |
| 2915 潤泰全 |
361 |
76,476 |
6.92% |
| 2916 滿心 |
2 |
13,730 |
21.24% |
| 2923 鼎固-KY |
-7 |
1,729,139 |
99.35% |
| 2929 淘帝-KY |
-135 |
19,771 |
18.05% |
| 2939 永邑-KY |
0 |
9,000 |
19.75% |
| 2947 振宇五金 |
4 |
211 |
0.98% |
| 3002 歐格 |
-231 |
2,204 |
2.16% |
| 3003 健和興 |
8 |
5,044 |
3.24% |
| 3004 豐達科 |
-76 |
1,675 |
3.00% |
| 3005 神基 |
-819 |
132,009 |
21.28% |
| 3006 晶豪科 |
114 |
47,084 |
16.45% |
| 3008 大立光 |
-72 |
41,600 |
31.16% |
| 3010 華立 |
39 |
33,776 |
13.01% |
| 3011 今皓 |
20 |
5,758 |
5.10% |
| 3013 晟銘電 |
768 |
21,037 |
10.25% |
| 3014 聯陽 |
-120 |
37,911 |
22.83% |
| 3015 全漢 |
109 |
17,598 |
9.39% |
| 3016 嘉晶 |
-92 |
4,443 |
1.53% |
| 3017 奇鋐 |
413 |
192,092 |
49.48% |
| 3019 亞光 |
217 |
21,419 |
7.67% |
| 3021 鴻名 |
-11 |
4,317 |
4.54% |
| 3022 威強電 |
-10 |
28,009 |
15.86% |
| 3023 信邦 |
-11 |
79,010 |
32.91% |
| 3024 憶聲 |
17 |
8,610 |
3.10% |
| 3025 星通 |
198 |
1,938 |
3.41% |
| 3026 禾伸堂 |
-345 |
24,187 |
14.58% |
| 3027 盛達 |
61 |
2,970 |
2.55% |
| 3028 增你強 |
-939 |
20,484 |
8.63% |
| 3029 零壹 |
-247 |
7,981 |
4.77% |
| 3030 德律 |
239 |
30,629 |
12.96% |
| 3031 佰鴻 |
89 |
3,560 |
2.05% |
| 3032 偉訓 |
49 |
7,226 |
6.37% |
| 3033 威健 |
160 |
35,229 |
7.35% |
| 3034 聯詠 |
51 |
174,467 |
28.67% |
| 3035 智原 |
862 |
19,942 |
7.65% |
| 3036 文曄 |
889 |
292,401 |
23.19% |
| 3037 欣興 |
2,452 |
666,866 |
43.59% |
| 3038 全台 |
-36 |
12,354 |
7.84% |
| 3040 遠見 |
19 |
456 |
0.72% |
| 3041 揚智 |
-84 |
12,773 |
9.10% |
| 3042 晶技 |
267 |
43,089 |
12.56% |
| 3043 科風 |
29 |
282 |
0.72% |
| 3044 健鼎 |
795 |
223,462 |
42.51% |
| 3045 台灣大 |
-2,253 |
564,018 |
15.14% |
| 3046 建碁 |
25 |
3,025 |
3.85% |
| 3047 訊舟 |
-227 |
5,184 |
2.31% |
| 3048 益登 |
-1,704 |
5,232 |
1.93% |
| 3049 精金 |
-54 |
40,925 |
5.10% |
| 3050 鈺德 |
-68 |
12,722 |
8.20% |
| 3051 力特 |
88 |
6,099 |
3.65% |
| 3052 夆典 |
-17 |
9,001 |
3.85% |
| 3054 立萬利 |
1 |
246 |
0.30% |
| 3055 蔚華科 |
153 |
3,114 |
2.70% |
| 3056 富華新 |
-57 |
16,792 |
3.49% |
| 3057 喬鼎 |
34 |
1,272 |
2.10% |
| 3058 立德 |
-21 |
7,526 |
3.73% |
| 3059 華晶科 |
314 |
45,863 |
14.92% |
| 3060 銘異 |
-428 |
10,642 |
7.73% |
| 3062 建漢 |
-742 |
27,091 |
8.20% |
| 3066 李洲 |
4 |
555 |
0.66% |
| 3067 全域 |
1 |
5 |
0.02% |
| 3071 協禧 |
-119 |
1,106 |
1.00% |
| 3073 天方能源 |
0 |
348 |
0.88% |
| 3078 僑威 |
-291 |
50,351 |
22.14% |
| 3081 聯亞 |
75 |
24,803 |
26.80% |
| 3083 網龍 |
9 |
893 |
1.03% |
| 3086 華義 |
-11 |
11,461 |
42.02% |
| 3088 艾訊 |
10 |
9,805 |
9.11% |
| 3090 日電貿 |
1,971 |
20,842 |
7.24% |
| 3092 鴻碩 |
92 |
1,316 |
1.23% |
| 3093 港建* |
3 |
98,855 |
68.10% |
| 3094 聯傑 |
-44 |
1,729 |
2.08% |
| 3105 穩懋 |
1,734 |
104,745 |
24.70% |
| 3114 好德 |
-3 |
413 |
0.63% |
| 3118 進階 |
3 |
122 |
0.37% |
| 3122 笙泉 |
-8 |
1,640 |
4.02% |
| 3128 昇銳 |
-48 |
1,913 |
4.04% |
| 3130 一零四 |
-3 |
7,448 |
22.44% |
| 3131 弘塑 |
170 |
5,378 |
18.40% |
| 3135 凌航 |
63 |
4,776 |
6.16% |
| 3138 耀登 |
26 |
1,042 |
2.07% |
| 3141 晶宏 |
-156 |
5,636 |
7.49% |
| 3147 大綜 |
11 |
617 |
1.41% |
| 3149 正達 |
-652 |
5,241 |
2.31% |
| 3150 鈺寶-創 |
-8 |
265 |
0.59% |
| 3152 璟德 |
-7 |
9,254 |
13.40% |
| 3158 嘉實 |
4 |
402 |
1.32% |
| 3162 精確 |
-1,312 |
60,698 |
45.48% |
| 3163 波若威 |
698 |
22,641 |
28.11% |
| 3167 大量 |
311 |
12,959 |
14.66% |
| 3169 亞信 |
-50 |
1,665 |
2.63% |
| 3171 炎洲流通 |
-4 |
224 |
0.67% |
| 3176 基亞 |
3 |
5,343 |
3.83% |
| 3188 鑫龍騰 |
76 |
3,344 |
1.79% |
| 3189 景碩 |
-2,071 |
99,961 |
21.88% |
| 3191 雲嘉南 |
2 |
12 |
0.02% |
| 3205 佰研 |
23 |
4,265 |
6.31% |
| 3206 志豐 |
0 |
1,040 |
1.76% |
| 3207 耀勝 |
-35 |
3,510 |
5.28% |
| 3209 全科 |
-112 |
12,087 |
5.14% |
| 3211 順達 |
2,059 |
29,984 |
19.49% |
| 3213 茂訊 |
-40 |
3,126 |
5.32% |
| 3217 優群 |
-100 |
9,756 |
10.82% |
| 3218 大學光 |
-34 |
5,932 |
7.00% |
| 3219 倚強科 |
-1,167 |
1,800 |
2.53% |
| 3221 台嘉碩 |
-44 |
4,272 |
4.11% |
| 3224 三顧 |
2 |
442 |
0.64% |
| 3226 龍鋒 |
1 |
29 |
0.04% |
| 3227 原相 |
386 |
33,500 |
22.34% |
| 3228 金麗科 |
22 |
4,497 |
6.28% |
| 3229 晟鈦 |
-23 |
205 |
0.31% |
| 3230 錦明 |
-27 |
3,007 |
3.49% |
| 3231 緯創 |
-2,185 |
980,114 |
30.81% |
| 3232 昱捷 |
-2 |
3,742 |
8.03% |
| 3234 光環 |
441 |
3,740 |
3.35% |
| 3236 千如 |
-198 |
13,496 |
12.85% |
| 3252 海灣 |
-1 |
1,096 |
2.18% |
| 3257 虹冠電 |
-41 |
1,161 |
1.45% |
| 3259 鑫創 |
-1 |
7,991 |
10.95% |
| 3260 威剛 |
-2,748 |
78,664 |
24.14% |
| 3264 欣銓 |
1,414 |
179,731 |
36.66% |
| 3265 台星科 |
348 |
6,156 |
4.51% |
| 3266 昇陽 |
-3 |
28,888 |
8.19% |
| 3268 海德威 |
12 |
287 |
0.82% |
| 3272 東碩 |
-25 |
311 |
0.50% |
| 3276 宇環 |
21 |
676 |
0.97% |
| 3284 太普高 |
-1 |
585 |
0.53% |
| 3285 微端 |
0 |
5,482 |
12.82% |
| 3287 廣寰科 |
-17 |
848 |
1.92% |
| 3289 宜特 |
44 |
6,080 |
8.18% |
| 3290 東浦 |
126 |
5,738 |
6.36% |
| 3293 鈊象 |
-64 |
58,087 |
20.61% |
| 3294 英濟 |
-1,523 |
11,594 |
8.78% |
| 3296 勝德 |
-8 |
2,954 |
3.05% |
| 3297 杭特 |
-109 |
992 |
2.75% |
| 3303 岱稜 |
-112 |
4,239 |
4.50% |
| 3305 昇貿 |
-194 |
3,023 |
2.25% |
| 3306 鼎天 |
-32 |
1,149 |
2.27% |
| 3308 聯德 |
20 |
427 |
0.71% |
| 3310 佳穎 |
1 |
73 |
0.10% |
| 3311 閎暉 |
-9 |
1,497 |
1.49% |
| 3312 弘憶股 |
-114 |
3,467 |
1.89% |
| 3313 斐成 |
0 |
4,022 |
1.96% |
| 3317 尼克森 |
-57 |
5,262 |
5.84% |
| 3321 同泰 |
-27 |
195 |
0.36% |
| 3322 建舜電 |
-31 |
3,118 |
2.56% |
| 3323 加百裕 |
-300 |
4,815 |
5.12% |
| 3324 雙鴻 |
-278 |
22,747 |
24.78% |
| 3325 旭品 |
21 |
1,906 |
2.11% |
| 3332 幸康 |
-52 |
734 |
1.52% |
| 3338 泰碩 |
-15 |
2,070 |
2.35% |
| 3339 泰谷 |
-31 |
1,477 |
2.21% |
| 3346 麗清 |
29 |
3,717 |
3.06% |
| 3349 寶德 |
-29 |
237 |
0.51% |
| 3354 律勝 |
-119 |
340 |
0.48% |
| 3356 奇偶 |
-70 |
4,026 |
5.03% |
| 3357 臺慶科 |
-190 |
14,015 |
13.73% |
| 3360 尚立 |
18 |
1,031 |
1.34% |
| 3362 先進光 |
-103 |
8,573 |
6.01% |
| 3363 上詮 |
6 |
21,486 |
20.73% |
| 3372 典範 |
9 |
1,731 |
0.98% |
| 3373 熱映 |
1 |
1,075 |
2.25% |
| 3374 精材 |
-151 |
25,808 |
9.51% |
| 3376 新日興 |
-198 |
46,495 |
23.75% |
| 3379 彬台 |
48 |
425 |
1.11% |
| 3380 明泰 |
-81 |
33,751 |
6.23% |
| 3388 崇越電 |
0 |
5,078 |
6.85% |
| 3390 旭軟 |
33 |
1,029 |
1.30% |
| 3402 漢科 |
165 |
3,946 |
5.40% |
| 3406 玉晶光 |
-1,590 |
34,422 |
30.53% |
| 3413 京鼎 |
-38 |
21,205 |
19.63% |
| 3416 融程電 |
-83 |
2,346 |
2.94% |
| 3419 譁裕 |
-12 |
1,579 |
1.31% |
| 3430 奇鈦科 |
-97 |
2,224 |
6.59% |
| 3432 台端 |
2 |
1,218 |
2.88% |
| 3434 哲固 |
-45 |
1,541 |
4.35% |
| 3437 榮創 |
39 |
7,423 |
5.13% |
| 3438 類比科 |
57 |
1,058 |
2.24% |
| 3441 聯一光 |
84 |
703 |
1.75% |
| 3443 創意 |
78 |
37,543 |
28.01% |
| 3444 利機 |
-4 |
5,342 |
11.87% |
| 3447 展達 |
38 |
1,578 |
2.04% |
| 3450 聯鈞 |
1,437 |
22,053 |
15.13% |
| 3454 晶睿 |
41 |
1,922 |
2.21% |
| 3455 由田 |
206 |
5,481 |
9.15% |
| 3465 進泰電子 |
2 |
1,646 |
4.65% |
| 3466 德晉 |
-162 |
11,061 |
17.98% |
| 3467 台灣精材 |
-7 |
318 |
1.02% |
| 3479 安勤 |
-117 |
5,150 |
7.09% |
| 3481 群創 |
-2,420 |
2,011,035 |
25.17% |
| 3483 力致 |
-29 |
7,128 |
7.19% |
| 3484 崧騰 |
1 |
6,041 |
7.66% |
| 3489 森寶 |
-6 |
531 |
0.58% |
| 3490 單井 |
2 |
1,814 |
3.29% |
| 3491 昇達科 |
-56 |
20,359 |
30.59% |
| 3492 長盛 |
4 |
308 |
0.86% |
| 3494 誠研 |
61 |
1,521 |
1.60% |
| 3498 陽程 |
120 |
4,992 |
8.14% |
| 3499 環天科 |
18 |
88 |
0.16% |
| 3501 維熹 |
-4 |
3,950 |
3.34% |
| 3504 揚明光 |
-119 |
4,453 |
3.90% |
| 3508 位速 |
-35 |
712 |
0.68% |
| 3511 矽瑪 |
48 |
1,709 |
2.13% |
| 3512 皇龍 |
-2 |
442 |
0.39% |
| 3515 華擎 |
-194 |
16,959 |
13.72% |
| 3516 亞帝歐 |
-1 |
299 |
0.50% |
| 3518 柏騰 |
-123 |
5,784 |
5.92% |
| 3520 華盈 |
-34 |
2,144 |
3.11% |
| 3521 鴻翊 |
7 |
256 |
0.19% |
| 3522 御嵿 |
0 |
172 |
0.20% |
| 3526 凡甲 |
90 |
8,643 |
13.27% |
| 3527 聚積 |
-44 |
2,171 |
4.88% |
| 3528 安馳 |
50 |
1,985 |
2.97% |
| 3529 力旺 |
-570 |
38,592 |
51.68% |
| 3530 晶相光 |
-27 |
32,200 |
41.56% |
| 3532 台勝科 |
22 |
182,418 |
47.03% |
| 3533 嘉澤 |
-60 |
41,156 |
36.57% |
| 3535 晶彩科 |
274 |
5,914 |
7.48% |
| 3537 堡達 |
145 |
1,475 |
2.62% |
| 3540 曜越 |
-18 |
2,382 |
3.28% |
| 3541 西柏 |
-7 |
537 |
0.95% |
| 3543 州巧 |
-312 |
6,687 |
7.49% |
| 3545 敦泰 |
-150 |
32,173 |
14.53% |
| 3546 宇峻 |
-134 |
4,764 |
8.15% |
| 3548 兆利 |
4 |
3,121 |
4.60% |
| 3550 聯穎 |
-50 |
3,611 |
3.35% |
| 3551 世禾 |
640 |
8,878 |
14.25% |
| 3552 同致 |
-4 |
11,023 |
11.25% |
| 3555 博士旺 |
124 |
947 |
3.15% |
| 3556 禾瑞亞 |
-4 |
2,752 |
4.32% |
| 3557 嘉威 |
-26 |
1,381 |
1.63% |
| 3558 神準 |
-66 |
2,142 |
3.62% |
| 3563 牧德 |
188 |
6,183 |
9.66% |
| 3564 其陽 |
1 |
1,513 |
2.55% |
| 3567 逸昌 |
-1 |
1,012 |
2.98% |
| 3570 大塚 |
2 |
7,677 |
44.90% |
| 3576 聯合再生 |
1,183 |
158,897 |
9.76% |
| 3577 泓格 |
1 |
1,632 |
2.55% |
| 3580 友威科 |
4 |
2,296 |
5.81% |
| 3581 博磊 |
0 |
6,667 |
13.07% |
| 3583 辛耘 |
100 |
9,090 |
11.31% |
| 3587 閎康 |
49 |
9,399 |
14.02% |
| 3588 通嘉 |
30 |
1,420 |
2.29% |
| 3591 艾笛森 |
-19 |
3,776 |
2.59% |
| 3592 瑞鼎 |
263 |
10,157 |
13.38% |
| 3594 磐儀 |
-16 |
2,221 |
2.31% |
| 3596 智易 |
-94 |
95,700 |
43.43% |
| 3597 映興 |
0 |
451 |
1.14% |
| 3605 宏致 |
-289 |
21,238 |
14.02% |
| 3607 谷崧 |
21 |
5,016 |
4.12% |
| 3609 三一東林 |
-2 |
1,110 |
2.88% |
| 3611 鼎翰 |
4 |
6,095 |
12.83% |
| 3615 安可 |
-21 |
2,497 |
3.64% |
| 3617 碩天 |
23 |
7,160 |
7.60% |
| 3622 洋華 |
58 |
7,672 |
5.06% |
| 3623 富晶通 |
-1 |
407 |
1.39% |
| 3624 光頡 |
-271 |
48,704 |
41.50% |
| 3625 西勝 |
-191 |
7,312 |
6.40% |
| 3628 盈正 |
-31 |
1,667 |
3.70% |
| 3630 新鉅科 |
-141 |
84,380 |
41.32% |
| 3631 晟楠 |
4 |
6,569 |
8.02% |
| 3645 達邁 |
-1,203 |
11,256 |
8.23% |
| 3646 艾恩特 |
1 |
2,723 |
6.92% |
| 3652 精聯 |
0 |
679 |
0.90% |
| 3653 健策 |
292 |
41,380 |
28.95% |
| 3661 世芯-KY |
444 |
40,739 |
50.38% |
| 3663 鑫科 |
-4 |
2,812 |
2.59% |
| 3664 安瑞-KY |
3 |
21,720 |
36.48% |
| 3665 貿聯-KY |
278 |
91,721 |
47.28% |
| 3666 光耀 |
15 |
239 |
0.22% |
| 3669 圓展 |
2 |
1,612 |
1.73% |
| 3672 康聯訊 |
-3 |
996 |
2.44% |
| 3673 TPK-KY |
8 |
166,612 |
40.97% |
| 3675 德微 |
27 |
28,672 |
54.03% |
| 3679 新至陞 |
-9 |
5,499 |
8.72% |
| 3680 家登 |
258 |
15,517 |
16.15% |
| 3684 榮昌 |
-2 |
100 |
0.33% |
| 3685 元創精密 |
-6 |
1,598 |
2.00% |
| 3686 達能 |
-87 |
1,481 |
1.93% |
| 3687 歐買尬 |
-36 |
2,296 |
7.63% |
| 3689 湧德 |
-7 |
4,444 |
5.21% |
| 3691 碩禾 |
-44 |
3,386 |
3.68% |
| 3693 營邦 |
-95 |
3,066 |
7.13% |
| 3694 海華 |
-344 |
16,919 |
10.91% |
| 3701 大眾控 |
-13 |
9,678 |
4.09% |
| 3702 大聯大 |
-1,853 |
486,796 |
28.99% |
| 3703 欣陸 |
-82 |
175,848 |
21.36% |
| 3704 合勤控 |
73 |
38,249 |
9.20% |
| 3705 永信 |
-50 |
20,444 |
7.67% |
| 3706 神達 |
-18,546 |
115,816 |
8.72% |
| 3707 漢磊 |
90 |
43,459 |
11.34% |
| 3708 上緯投控 |
152 |
5,871 |
5.47% |
| 3709 鑫聯大投控 |
-1,760 |
7,646 |
6.08% |
| 3710 連展投控 |
-46 |
9,133 |
3.17% |
| 3711 日月光投控 |
5,092 |
3,412,366 |
77.16% |
| 3712 永崴投控 |
-8 |
3,856 |
1.56% |
| 3713 新晶投控 |
-1 |
426 |
0.48% |
| 3714 富采 |
-519 |
98,212 |
13.30% |
| 3715 定穎投控 |
561 |
35,721 |
12.86% |
| 3716 中化控股 |
-4 |
11,779 |
7.86% |
| 3717 聯嘉投控 |
-184 |
3,759 |
1.80% |
| 4102 永日 |
-2 |
540 |
1.27% |
| 4104 佳醫 |
-4 |
6,416 |
3.73% |
| 4105 東洋 |
-24 |
61,791 |
24.85% |
| 4106 雃博 |
0 |
1,928 |
1.91% |
| 4107 邦特 |
-5 |
5,588 |
8.06% |
| 4108 懷特 |
-13 |
2,208 |
1.11% |
| 4109 加捷生醫 |
31 |
1,586 |
1.33% |
| 4111 濟生 |
-17 |
2,336 |
3.90% |
| 4113 聯上 |
-14 |
2,747 |
1.18% |
| 4114 健喬 |
-92 |
33,660 |
6.59% |
| 4119 旭富 |
24 |
6,816 |
5.70% |
| 4120 友華 |
-36 |
5,692 |
6.56% |
| 4121 優盛 |
62 |
999 |
1.20% |
| 4123 晟德 |
-292 |
80,143 |
10.52% |
| 4126 太醫 |
-11 |
7,639 |
10.52% |
| 4127 天良 |
-3 |
412 |
0.90% |
| 4128 中天 |
-544 |
38,430 |
6.53% |
| 4129 聯合 |
14 |
14,892 |
15.44% |
| 4130 健亞 |
138 |
2,971 |
2.58% |
| 4131 浩泰 |
-2 |
13 |
0.03% |
| 4133 亞諾法 |
0 |
7,683 |
12.68% |
| 4137 麗豐-KY |
-14 |
46,512 |
56.38% |
| 4138 曜亞 |
-7 |
186 |
0.46% |
| 4139 馬光-KY |
5 |
8,496 |
19.96% |
| 4142 國光生 |
733 |
24,571 |
5.72% |
| 4147 中裕 |
-124 |
25,564 |
9.36% |
| 4148 全宇生技-KY |
-1 |
47,697 |
70.94% |
| 4153 鈺緯 |
-2 |
198 |
0.33% |
| 4155 訊映 |
5 |
1,475 |
1.01% |
| 4157 太景*-KY |
-614 |
10,399 |
1.46% |
| 4160 訊聯基因 |
-5 |
145 |
0.54% |
| 4161 聿新科 |
16 |
682 |
1.14% |
| 4162 智擎 |
-152 |
11,531 |
7.91% |
| 4163 鐿鈦 |
-3 |
1,385 |
2.78% |
| 4164 承業醫 |
-328 |
52,392 |
28.21% |
| 4166 友霖 |
30 |
25,823 |
10.62% |
| 4167 松瑞藥 |
44 |
34,045 |
10.96% |
| 4168 醣聯 |
-4 |
5,150 |
4.57% |
| 4171 瑞基 |
-5 |
7,857 |
13.43% |
| 4173 久裕 |
-20 |
2,128 |
2.85% |
| 4174 浩鼎 |
102 |
24,143 |
9.17% |
| 4175 杏一 |
-1 |
65 |
0.15% |
| 4190 佐登-KY |
-15 |
37,624 |
61.01% |
| 4205 中華食 |
-14 |
512 |
0.52% |
| 4207 環泰 |
16 |
3,652 |
1.83% |
| 4303 信立 |
-182 |
1,051 |
1.11% |
| 4306 炎洲 |
-61 |
29,402 |
4.34% |
| 4401 東隆興 |
-1 |
1,819 |
1.48% |
| 4402 郡都開發 |
-6 |
1,523 |
2.24% |
| 4413 飛寶企業 |
1 |
1,793 |
5.72% |
| 4414 如興 |
12 |
69,189 |
26.22% |
| 4416 三圓 |
-1 |
489 |
0.66% |
| 4417 金洲 |
-37 |
4,378 |
5.21% |
| 4419 皇家美食 |
2 |
7 |
0.00% |
| 4420 光明 |
3 |
380 |
0.94% |
| 4426 利勤 |
2 |
4,702 |
2.72% |
| 4430 耀億 |
-4 |
1,280 |
2.27% |
| 4432 銘旺實 |
0 |
489 |
0.96% |
| 4433 興采 |
1 |
31 |
0.04% |
| 4438 廣越 |
12 |
1,664 |
1.46% |
| 4439 冠星-KY |
6 |
23,351 |
61.39% |
| 4440 宜新實業 |
0 |
378 |
0.55% |
| 4441 振大環球 |
7 |
1,946 |
2.86% |
| 4442 竣邦-KY |
10 |
19,585 |
64.33% |
| 4502 健信 |
2 |
2,177 |
3.78% |
| 4503 金雨 |
-202 |
2,964 |
3.78% |
| 4506 崇友 |
-3 |
4,280 |
2.41% |
| 4510 高鋒 |
-108 |
4,026 |
3.72% |
| 4513 福裕 |
-10 |
2,472 |
2.16% |
| 4523 永彰 |
-21 |
2,256 |
3.47% |
| 4526 東台 |
266 |
13,625 |
5.34% |
| 4527 方土霖 |
2 |
1,408 |
1.84% |
| 4528 江興鍛 |
-6 |
96 |
0.11% |
| 4530 宏易 |
0 |
2,090 |
3.00% |
| 4532 瑞智 |
-184 |
88,550 |
17.53% |
| 4533 協易機 |
-148 |
6,587 |
4.15% |
| 4534 慶騰 |
25 |
629 |
0.72% |
| 4536 拓凱 |
-18 |
14,737 |
16.22% |
| 4538 大詠城 |
0 |
98 |
0.16% |
| 4540 全球傳動 |
-39 |
5,035 |
4.48% |
| 4541 晟田 |
-224 |
2,251 |
3.32% |
| 4542 科嶠 |
-38 |
1,894 |
5.86% |
| 4543 萬在 |
37 |
3,893 |
6.51% |
| 4545 銘鈺 |
-9 |
24,219 |
31.45% |
| 4549 桓達 |
-125 |
790 |
1.38% |
| 4550 長佳 |
-12 |
562 |
1.48% |
| 4551 智伸科 |
151 |
57,778 |
50.14% |
| 4552 力達-KY |
-16 |
49,908 |
43.02% |
| 4554 橙的 |
27 |
6,505 |
24.70% |
| 4555 氣立 |
-4 |
2,717 |
3.88% |
| 4556 旭然 |
1 |
4,656 |
11.00% |
| 4557 永新-KY |
-71 |
15,938 |
33.22% |
| 4558 寶緯 |
-10 |
165 |
0.33% |
| 4560 強信-KY |
-12 |
58,181 |
85.43% |
| 4561 健椿 |
11 |
1,028 |
1.75% |
| 4562 穎漢 |
-168 |
1,644 |
1.87% |
| 4563 百德 |
3 |
1,879 |
3.41% |
| 4564 元翎 |
-140 |
4,932 |
2.11% |
| 4566 時碩工業 |
-199 |
1,981 |
1.80% |
| 4568 科際精密 |
-1 |
6,365 |
20.03% |
| 4569 六方科-KY |
10 |
20,661 |
67.52% |
| 4571 鈞興-KY |
-22 |
32,113 |
60.57% |
| 4572 駐龍 |
-3 |
1,267 |
31.67% |
| 4576 大銀微系統 |
73 |
1,430 |
1.19% |
| 4577 達航科技 |
-109 |
2,132 |
4.33% |
| 4580 捷流閥業 |
28 |
1,404 |
3.00% |
| 4581 光隆精密-KY |
-2 |
8,097 |
23.88% |
| 4583 台灣精銳 |
20 |
1,124 |
1.40% |
| 4585 達明 |
-74 |
372 |
0.36% |
| 4588 玖鼎電力 |
0 |
1,775 |
4.12% |
| 4702 中美實 |
1 |
31,324 |
43.30% |
| 4706 大恭 |
0 |
23,257 |
29.42% |
| 4707 磐亞 |
85 |
2,217 |
0.54% |
| 4711 永純 |
-1 |
475 |
0.77% |
| 4714 永捷 |
-247 |
9,984 |
5.60% |
| 4716 大立 |
-1 |
3,134 |
3.31% |
| 4720 德淵 |
-21 |
6,569 |
5.73% |
| 4721 美琪瑪 |
-82 |
2,531 |
3.37% |
| 4722 國精化 |
182 |
4,447 |
4.40% |
| 4726 永昕 |
-164 |
43,234 |
20.87% |
| 4728 雙美 |
0 |
9,745 |
17.89% |
| 4729 熒茂 |
-16 |
1,741 |
2.19% |
| 4735 豪展 |
-1 |
32 |
0.07% |
| 4736 泰博 |
1 |
6,484 |
6.79% |
| 4737 華廣 |
34 |
15,845 |
23.55% |
| 4739 康普 |
-1,054 |
9,391 |
7.91% |
| 4741 泓瀚 |
2 |
472 |
1.35% |
| 4743 合一 |
-1,546 |
45,288 |
9.44% |
| 4744 皇將 |
-91 |
4,730 |
8.60% |
| 4745 合富-KY |
-24 |
9,528 |
12.30% |
| 4746 台耀 |
-142 |
14,971 |
12.44% |
| 4747 強生 |
-2 |
302 |
0.67% |
| 4749 新應材 |
95 |
11,860 |
12.78% |
| 4755 三福化 |
9 |
21,025 |
20.87% |
| 4760 勤凱 |
131 |
1,052 |
3.26% |
| 4763 材料*-KY |
-281 |
472,949 |
47.81% |
| 4764 雙鍵 |
339 |
20,620 |
24.10% |
| 4766 南寶 |
-79 |
20,071 |
16.64% |
| 4768 晶呈科技 |
76 |
3,938 |
8.29% |
| 4770 上品 |
-25 |
6,674 |
8.34% |
| 4771 望隼 |
13 |
2,585 |
4.45% |
| 4772 台特化 |
87 |
16,684 |
11.29% |
| 4807 日成-KY |
-1 |
28,178 |
73.38% |
| 4903 聯光通 |
-1,539 |
4,008 |
3.80% |
| 4904 遠傳 |
-1,911 |
747,614 |
20.73% |
| 4906 正文 |
-635 |
63,410 |
14.82% |
| 4907 富宇 |
-5 |
287 |
0.24% |
| 4908 前鼎 |
273 |
3,721 |
4.75% |
| 4909 新復興 |
-218 |
8,357 |
8.95% |
| 4911 德英 |
-26 |
140 |
0.22% |
| 4912 聯德控股-KY |
-29 |
17,407 |
26.65% |
| 4915 致伸 |
-949 |
231,506 |
49.13% |
| 4916 事欣科 |
-2,326 |
2,767 |
2.50% |
| 4919 新唐 |
56 |
31,327 |
7.46% |
| 4923 力士 |
0 |
256 |
0.75% |
| 4924 欣厚-KY |
-3 |
14,116 |
37.98% |
| 4927 泰鼎-KY |
5,778 |
40,575 |
15.31% |
| 4931 新盛力 |
-207 |
14,774 |
22.53% |
| 4933 友輝 |
25 |
5,216 |
6.36% |
| 4934 太極 |
-128 |
4,109 |
1.82% |
| 4935 茂林-KY |
9 |
34,714 |
26.93% |
| 4938 和碩 |
224 |
744,558 |
27.75% |
| 4939 亞電 |
-602 |
2,416 |
2.45% |
| 4942 嘉彰 |
-171 |
10,117 |
7.10% |
| 4946 辣椒 |
5 |
1,093 |
13.99% |
| 4949 有成精密 |
-65 |
3,911 |
5.83% |
| 4950 金耘國際 |
5 |
78 |
0.13% |
| 4951 精拓科 |
-18 |
1,635 |
4.78% |
| 4952 凌通 |
33 |
6,127 |
5.63% |
| 4953 緯軟 |
-33 |
8,930 |
12.20% |
| 4956 光鋐 |
-81 |
9,491 |
9.45% |
| 4958 臻鼎-KY |
-1,259 |
594,851 |
62.18% |
| 4960 誠美材 |
36 |
101,691 |
17.78% |
| 4961 天鈺 |
34 |
21,103 |
17.40% |
| 4966 譜瑞-KY |
6 |
32,070 |
40.05% |
| 4967 十銓 |
-1,077 |
11,042 |
12.99% |
| 4968 立積 |
-77 |
8,814 |
9.55% |
| 4971 IET-KY |
-402 |
8,413 |
21.04% |
| 4972 湯石照明 |
-1 |
1,572 |
2.76% |
| 4973 廣穎 |
-308 |
2,822 |
4.31% |
| 4974 亞泰 |
25 |
4,356 |
6.00% |
| 4976 佳凌 |
-238 |
8,463 |
5.98% |
| 4977 眾達-KY |
1,219 |
18,038 |
22.49% |
| 4979 華星光 |
539 |
29,779 |
21.14% |
| 4987 科誠 |
5 |
929 |
2.91% |
| 4989 榮科 |
-3,072 |
2,622 |
1.90% |
| 4991 環宇-KY |
-78 |
15,897 |
13.97% |
| 4994 傳奇 |
5 |
1,936 |
2.91% |
| 4995 晶達 |
-2 |
950 |
2.24% |
| 4999 鑫禾 |
-8 |
1,208 |
1.62% |
| 5007 三星 |
7 |
8,428 |
2.85% |
| 5009 榮剛 |
405 |
59,162 |
9.81% |
| 5011 久陽 |
20 |
715 |
0.71% |
| 5014 建錩 |
2 |
4,032 |
2.20% |
| 5015 華祺 |
-1 |
3,574 |
5.89% |
| 5201 凱衛 |
-5 |
3,997 |
10.33% |
| 5202 力新 |
-56 |
3,580 |
4.01% |
| 5203 訊連 |
-71 |
14,600 |
18.45% |
| 5206 坤悅 |
-11 |
10,834 |
6.31% |
| 5209 新鼎 |
19 |
658 |
2.31% |
| 5210 寶碩 |
4 |
816 |
0.99% |
| 5212 凌網 |
2 |
7,577 |
21.87% |
| 5213 亞昕 |
65 |
7,872 |
1.09% |
| 5215 科嘉-KY |
-4 |
16,196 |
25.17% |
| 5220 萬達光電 |
1 |
67 |
0.16% |
| 5222 全訊 |
-123 |
3,474 |
3.82% |
| 5223 安力-KY |
-1 |
18,731 |
42.04% |
| 5225 東科-KY |
6 |
32,518 |
41.46% |
| 5227 立凱-KY |
86 |
7,982 |
11.73% |
| 5228 鈺鎧 |
0 |
111 |
0.29% |
| 5230 雷笛克光學 |
1 |
684 |
1.22% |
| 5234 達興材料 |
29 |
8,465 |
8.24% |
| 5236 凌陽創新 |
11 |
1,660 |
2.76% |
| 5243 乙盛-KY |
-130 |
97,897 |
58.08% |
| 5244 弘凱 |
41 |
2,172 |
3.18% |
| 5245 智晶 |
3 |
1,630 |
3.77% |
| 5251 天鉞電 |
-67 |
9,229 |
27.36% |
| 5258 虹堡 |
28 |
4,725 |
4.28% |
| 5263 智崴 |
-17 |
10,715 |
15.18% |
| 5269 祥碩 |
-45 |
11,132 |
14.88% |
| 5272 笙科 |
1 |
1,107 |
2.00% |
| 5274 信驊 |
7 |
21,161 |
55.97% |
| 5278 尚凡* |
7 |
4,357 |
1.45% |
| 5283 禾聯碩 |
-1 |
1,355 |
1.54% |
| 5284 jpp-KY |
10 |
29,299 |
57.52% |
| 5285 界霖 |
24 |
1,937 |
1.89% |
| 5287 數字 |
-17 |
11,274 |
18.69% |
| 5288 豐祥-KY |
4 |
41,841 |
60.00% |
| 5289 宜鼎 |
-1,026 |
27,479 |
29.03% |
| 5291 邑昇 |
-2 |
0 |
0.00% |
| 5292 華懋 |
-5 |
689 |
1.63% |
| 5299 杰力 |
-15 |
748 |
1.46% |
| 5302 太欣 |
47 |
262 |
0.16% |
| 5306 桂盟 |
-1 |
15,913 |
12.62% |
| 5309 系統電 |
6,361 |
23,878 |
12.45% |
| 5310 天剛 |
-1 |
17 |
0.05% |
| 5312 寶島科 |
8 |
5,079 |
8.45% |
| 5314 世紀* |
-1,171 |
24,926 |
8.53% |
| 5315 光聯 |
-70 |
13,705 |
12.88% |
| 5321 美而快 |
7 |
799 |
1.50% |
| 5324 士開 |
-18 |
11,645 |
5.14% |
| 5328 華容 |
-449 |
1,560 |
0.90% |
| 5340 建榮 |
-1,766 |
101,021 |
51.83% |
| 5344 立衛 |
-24 |
84 |
0.10% |
| 5347 世界 |
701 |
252,614 |
13.52% |
| 5351 鈺創 |
-1,811 |
55,469 |
17.03% |
| 5353 台林 |
-22 |
449 |
0.59% |
| 5355 佳總 |
-21 |
578 |
0.34% |
| 5356 協益 |
-21 |
3,984 |
3.86% |
| 5364 力麗店 |
-9 |
319 |
0.49% |
| 5371 中光電 |
-346 |
53,848 |
13.77% |
| 5381 合正 |
181 |
2,581 |
1.05% |
| 5386 青雲 |
-161 |
1,760 |
4.87% |
| 5388 中磊 |
-76 |
68,901 |
22.93% |
| 5392 能率 |
-171 |
10,227 |
5.79% |
| 5398 慕康生醫 |
110 |
3,363 |
6.79% |
| 5403 中菲 |
-4 |
4,517 |
5.92% |
| 5410 國眾 |
-4 |
8,677 |
9.50% |
| 5425 台半 |
-390 |
33,157 |
12.58% |
| 5426 振發 |
-23 |
4,373 |
3.04% |
| 5432 新門 |
175 |
471 |
2.27% |
| 5434 崇越 |
16 |
51,191 |
26.75% |
| 5438 東友 |
-67 |
1,598 |
1.42% |
| 5439 高技 |
-213 |
23,556 |
25.33% |
| 5443 均豪 |
176 |
10,412 |
6.32% |
| 5450 南良 |
9 |
99 |
0.08% |
| 5452 佶優 |
-49 |
13,635 |
9.16% |
| 5457 宣德 |
-1 |
56,005 |
32.07% |
| 5460 同協 |
-1 |
699 |
1.18% |
| 5464 霖宏 |
-1 |
430 |
0.60% |
| 5465 富驊 |
-1 |
2,373 |
1.60% |
| 5468 凱鈺 |
-113 |
248 |
0.42% |
| 5469 瀚宇博 |
-329 |
62,972 |
12.95% |
| 5471 松翰 |
-13 |
19,690 |
11.72% |
| 5474 聰泰 |
-6 |
835 |
2.09% |
| 5475 德宏 |
-63 |
10,345 |
8.13% |
| 5478 智冠 |
-15 |
29,989 |
19.21% |
| 5481 新華 |
292 |
18,692 |
26.17% |
| 5483 中美晶 |
29 |
114,335 |
17.83% |
| 5484 慧友 |
-138 |
453 |
0.67% |
| 5487 通泰 |
-10 |
104 |
0.42% |
| 5488 松普 |
-1 |
1,021 |
1.11% |
| 5489 彩富 |
5 |
1,289 |
1.25% |
| 5490 同亨 |
-73 |
8,077 |
8.40% |
| 5493 三聯 |
29 |
884 |
2.02% |
| 5498 凱崴 |
253 |
5,087 |
2.64% |
| 5508 永信建 |
297 |
6,340 |
2.91% |
| 5511 德昌 |
-2 |
3,602 |
3.17% |
| 5512 力麒 |
168 |
41,015 |
5.35% |
| 5515 建國 |
-470 |
19,146 |
9.49% |
| 5519 隆大 |
20 |
8,538 |
3.89% |
| 5520 力泰 |
-1 |
18 |
0.03% |
| 5521 工信 |
-748 |
60,071 |
12.20% |
| 5522 遠雄 |
262 |
26,507 |
3.39% |
| 5523 豐謙 |
1 |
348 |
0.22% |
| 5525 順天 |
-2 |
5,043 |
1.58% |
| 5529 鉅陞 |
10 |
626 |
0.61% |
| 5530 龍巖 |
-79 |
231,898 |
55.20% |
| 5531 鄉林 |
66 |
30,069 |
2.79% |
| 5533 皇鼎 |
-2 |
8,605 |
3.01% |
| 5534 長虹 |
40 |
33,272 |
11.46% |
| 5536 聖暉* |
-335 |
33,226 |
26.77% |
| 5546 永固-KY |
6 |
44,120 |
53.57% |
| 5548 安倉 |
1 |
91 |
0.15% |
| 5603 陸海 |
-1 |
5,312 |
5.06% |
| 5607 遠雄港 |
142 |
9,398 |
2.53% |
| 5608 四維航 |
-749 |
18,370 |
4.71% |
| 5609 中菲行 |
68 |
22,980 |
16.08% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5703 亞都 |
-3 |
4,659 |
6.63% |
| 5704 老爺知 |
-3 |
1,829 |
4.70% |
| 5706 鳳凰 |
-31 |
1,242 |
1.46% |
| 5864 致和證 |
-36 |
13,450 |
2.95% |
| 5871 中租-KY |
-285 |
661,686 |
38.66% |
| 5876 上海商銀 |
-299 |
2,590,349 |
53.28% |
| 5880 合庫金 |
7,225 |
2,523,175 |
16.09% |
| 5903 全家 |
-6 |
113,615 |
50.89% |
| 5904 寶雅 |
-6 |
27,702 |
26.02% |
| 5905 南仁湖 |
188 |
9,107 |
3.23% |
| 5907 大洋-KY |
-20 |
97,392 |
49.80% |
| 6005 群益證 |
-1,379 |
415,052 |
19.11% |
| 6015 宏遠證 |
-4 |
10,329 |
2.63% |
| 6016 康和證 |
112 |
30,754 |
4.47% |
| 6021 美好證 |
-39 |
21,519 |
6.88% |
| 6023 元大期 |
1 |
5,240 |
1.63% |
| 6024 群益期 |
91 |
6,860 |
2.74% |
| 6026 福邦證 |
11 |
13,769 |
3.47% |
| 6101 寬魚國際 |
-5 |
631 |
0.55% |
| 6104 創惟 |
-302 |
14,743 |
16.16% |
| 6108 競國 |
-37 |
2,459 |
1.53% |
| 6109 亞元 |
25 |
972 |
1.43% |
| 6111 大宇資 |
-19 |
10,318 |
9.45% |
| 6112 邁達特 |
-148 |
2,548 |
1.35% |
| 6113 亞矽 |
27 |
1,622 |
3.08% |
| 6114 久威 |
3 |
468 |
1.06% |
| 6115 鎰勝 |
21 |
9,603 |
5.11% |
| 6116 彩晶 |
314 |
234,133 |
8.19% |
| 6117 迎廣 |
-18 |
1,092 |
1.19% |
| 6118 建達 |
-33 |
1,073 |
1.18% |
| 6120 達運 |
3,230 |
41,967 |
7.00% |
| 6121 新普 |
38 |
63,835 |
34.51% |
| 6122 擎邦 |
-140 |
2,035 |
2.60% |
| 6123 上奇 |
-2 |
1,701 |
2.73% |
| 6124 業強 |
2 |
92,949 |
50.93% |
| 6125 廣運 |
-553 |
23,752 |
9.17% |
| 6126 信音 |
-74 |
3,997 |
3.12% |
| 6127 九豪 |
557 |
2,667 |
2.46% |
| 6128 上福 |
14 |
6,201 |
4.86% |
| 6129 普誠 |
52 |
3,015 |
1.66% |
| 6130 上亞科技 |
193 |
547 |
1.23% |
| 6133 金橋 |
-4 |
2,368 |
2.02% |
| 6134 萬旭 |
-56 |
18,033 |
22.02% |
| 6136 富爾特 |
13 |
5,015 |
4.34% |
| 6138 茂達 |
-76 |
20,596 |
27.36% |
| 6139 亞翔 |
2,326 |
68,326 |
29.28% |
| 6140 訊達 |
-18 |
2,970 |
5.41% |
| 6141 柏承 |
-17 |
2,379 |
2.09% |
| 6142 友勁 |
8 |
6,358 |
1.92% |
| 6143 振曜 |
200 |
8,707 |
10.11% |
| 6146 耕興 |
-51 |
29,826 |
29.27% |
| 6147 頎邦 |
313 |
156,120 |
20.96% |
| 6148 驊宏資 |
-10 |
3,099 |
6.65% |
| 6150 撼訊 |
-88 |
2,515 |
5.20% |
| 6151 晉倫 |
-42 |
2,358 |
4.26% |
| 6152 百一 |
-106 |
1,967 |
1.17% |
| 6153 嘉聯益 |
-53 |
63,302 |
9.95% |
| 6155 鈞寶 |
107 |
5,953 |
6.76% |
| 6156 松上 |
47 |
4,551 |
4.21% |
| 6158 禾昌 |
12 |
462 |
0.82% |
| 6160 欣技 |
4 |
2,981 |
4.35% |
| 6161 捷波 |
5 |
2,844 |
5.05% |
| 6163 華電網 |
172 |
14,109 |
9.93% |
| 6164 華興 |
-1 |
1,885 |
2.35% |
| 6165 浪凡 |
146 |
7,047 |
9.06% |
| 6166 凌華 |
233 |
30,873 |
14.19% |
| 6167 久正 |
114 |
6,287 |
4.30% |
| 6168 宏齊 |
12 |
9,055 |
4.39% |
| 6169 昱泉 |
-1 |
65 |
0.27% |
| 6170 統振 |
12 |
3,460 |
3.55% |
| 6171 大城地產 |
-1 |
193 |
0.19% |
| 6173 信昌電 |
146 |
6,461 |
3.75% |
| 6174 安碁 |
-5 |
1,493 |
2.98% |
| 6175 立敦 |
-291 |
26,394 |
17.52% |
| 6176 瑞儀 |
-277 |
109,400 |
23.52% |
| 6177 達麗 |
109 |
24,904 |
5.27% |
| 6179 亞通 |
-181 |
9,097 |
7.14% |
| 6180 橘子 |
-119 |
42,749 |
24.35% |
| 6182 合晶 |
-247 |
67,897 |
11.83% |
| 6183 關貿 |
-2 |
1,428 |
0.95% |
| 6184 大豐電 |
24 |
4,404 |
2.78% |
| 6185 幃翔 |
20 |
3,649 |
2.43% |
| 6186 新潤 |
-62 |
4,042 |
2.34% |
| 6187 萬潤 |
5 |
19,329 |
19.95% |
| 6188 廣明 |
134 |
29,346 |
10.54% |
| 6189 豐藝 |
5 |
20,375 |
7.72% |
| 6190 萬泰科 |
881 |
13,579 |
7.95% |
| 6191 精成科 |
-1,062 |
45,015 |
9.01% |
| 6192 巨路 |
61 |
19,599 |
20.38% |
| 6194 育富 |
1 |
1,484 |
3.09% |
| 6195 詩肯 |
-7 |
22,498 |
44.82% |
| 6196 帆宣 |
-209 |
26,683 |
13.19% |
| 6197 佳必琪 |
26 |
5,859 |
4.79% |
| 6199 天品 |
-27 |
3,158 |
5.11% |
| 6201 亞弘電 |
-1 |
921 |
1.03% |
| 6202 盛群 |
12 |
15,970 |
6.93% |
| 6203 海韻電 |
-310 |
4,691 |
5.69% |
| 6204 艾華 |
-17 |
282 |
1.22% |
| 6205 詮欣 |
-22 |
2,523 |
3.06% |
| 6206 飛捷 |
81 |
11,253 |
7.86% |
| 6207 雷科 |
109 |
4,059 |
5.09% |
| 6208 日揚 |
25 |
1,502 |
1.59% |
| 6209 今國光 |
-708 |
21,194 |
12.15% |
| 6210 慶生 |
-1 |
86 |
0.24% |
| 6212 理銘 |
7 |
495 |
0.48% |
| 6213 聯茂 |
-35 |
36,600 |
10.08% |
| 6214 精誠 |
37 |
31,090 |
11.42% |
| 6215 和椿 |
-149 |
4,556 |
5.50% |
| 6216 居易 |
39 |
2,380 |
2.47% |
| 6217 中探針 |
-426 |
8,661 |
7.38% |
| 6218 豪勉 |
-177 |
291 |
0.45% |
| 6219 富旺 |
10 |
1,882 |
1.50% |
| 6220 岳豐 |
60 |
3,198 |
2.18% |
| 6221 晉泰 |
42 |
1,703 |
1.36% |
| 6222 立軒 |
-1 |
55 |
0.07% |
| 6223 旺矽 |
18 |
31,867 |
33.84% |
| 6224 聚鼎 |
-5 |
8,098 |
9.45% |
| 6226 光鼎 |
0 |
763 |
0.66% |
| 6227 茂綸 |
10 |
1,031 |
1.35% |
| 6229 研通 |
-1 |
537 |
1.32% |
| 6230 尼得科超眾 |
-2 |
75,074 |
86.94% |
| 6231 系微 |
-42 |
3,293 |
7.21% |
| 6233 旺玖 |
-115 |
3,198 |
3.94% |
| 6234 高僑 |
-70 |
11,630 |
11.58% |
| 6235 華孚 |
-2 |
9,437 |
4.72% |
| 6237 驊訊 |
-428 |
3,611 |
4.53% |
| 6239 力成 |
-48 |
262,599 |
34.59% |
| 6240 松崗 |
1 |
74 |
0.32% |
| 6241 易通展 |
-1 |
335 |
0.68% |
| 6243 迅杰 |
-94 |
1,094 |
2.41% |
| 6244 茂迪 |
703 |
49,971 |
12.91% |
| 6245 立端 |
-43 |
9,394 |
6.40% |
| 6246 臺龍 |
-5 |
405 |
1.07% |
| 6248 沛波 |
4 |
1,086 |
1.08% |
| 6257 矽格 |
-432 |
132,192 |
27.31% |
| 6259 百徽 |
-5 |
10,588 |
39.85% |
| 6261 久元 |
388 |
6,348 |
4.93% |
| 6263 普萊德 |
4 |
956 |
1.52% |
| 6265 方土昶 |
-2,407 |
5,632 |
4.76% |
| 6266 泰詠 |
-8 |
3,575 |
2.32% |
| 6269 台郡 |
636 |
57,652 |
17.84% |
| 6270 倍微 |
0 |
477 |
0.66% |
| 6271 同欣電 |
-935 |
53,539 |
25.60% |
| 6274 台燿 |
-214 |
76,060 |
27.52% |
| 6275 元山 |
-436 |
2,381 |
3.03% |
| 6276 安鈦克 |
-11 |
399 |
1.81% |
| 6277 宏正 |
-38 |
7,987 |
6.68% |
| 6278 台表科 |
-476 |
62,688 |
21.43% |
| 6279 胡連 |
-48 |
11,884 |
9.98% |
| 6281 全國電 |
26 |
2,124 |
2.14% |
| 6282 康舒 |
-6,626 |
80,457 |
9.37% |
| 6283 淳安 |
-86 |
29,092 |
19.66% |
| 6284 佳邦 |
-100 |
5,928 |
3.97% |
| 6285 啟碁 |
-217 |
81,623 |
16.86% |
| 6290 良維 |
-588 |
25,718 |
16.16% |
| 6291 沛亨 |
-62 |
595 |
1.41% |
| 6292 迅德 |
-2 |
483 |
1.03% |
| 6294 智基 |
-1 |
298 |
1.14% |
| 6405 悅城 |
20 |
1,678 |
2.54% |
| 6409 旭隼 |
-209 |
52,547 |
59.90% |
| 6411 晶焱 |
-24 |
8,559 |
8.62% |
| 6412 群電 |
-111 |
20,862 |
5.20% |
| 6414 樺漢 |
117 |
35,225 |
25.61% |
| 6415 矽力*-KY |
-94 |
309,274 |
79.69% |
| 6416 瑞祺電通 |
86 |
2,272 |
3.09% |
| 6417 韋僑 |
13 |
4,258 |
10.07% |
| 6418 詠昇 |
-95 |
1,831 |
5.30% |
| 6419 京晨科 |
5 |
1,138 |
8.64% |
| 6423 億而得-創 |
2 |
669 |
2.22% |
| 6425 易發 |
304 |
4,987 |
10.26% |
| 6426 統新 |
-181 |
4,141 |
10.75% |
| 6431 光麗-KY |
-76 |
55,049 |
56.51% |
| 6432 今展科 |
-92 |
1,109 |
3.43% |
| 6435 大中 |
-212 |
3,362 |
8.97% |
| 6438 迅得 |
106 |
6,192 |
7.53% |
| 6441 廣錠 |
-1 |
371 |
0.69% |
| 6442 光聖 |
-166 |
27,616 |
35.70% |
| 6443 元晶 |
-321 |
51,176 |
9.50% |
| 6446 藥華藥 |
530 |
75,707 |
19.96% |
| 6449 鈺邦 |
-37 |
2,194 |
2.38% |
| 6451 訊芯-KY |
-180 |
68,706 |
63.93% |
| 6456 GIS-KY |
-159 |
171,062 |
50.61% |
| 6461 益得 |
-18 |
1,260 |
0.76% |
| 6462 神盾 |
-110 |
12,785 |
14.01% |
| 6464 台數科 |
0 |
864 |
0.67% |
| 6465 威潤 |
-1 |
53 |
0.11% |
| 6469 大樹 |
16 |
13,719 |
9.16% |
| 6470 宇智 |
-10 |
1,881 |
4.98% |
| 6472 保瑞 |
155 |
12,130 |
9.74% |
| 6477 安集 |
-107 |
3,556 |
2.87% |
| 6482 弘煜科 |
-2 |
688 |
2.40% |
| 6485 點序 |
-43 |
5,384 |
11.89% |
| 6486 互動 |
5 |
1,983 |
3.89% |
| 6488 環球晶 |
-390 |
106,973 |
22.37% |
| 6491 晶碩 |
-128 |
7,037 |
9.02% |
| 6492 生華科 |
-2 |
5,152 |
5.74% |
| 6494 九齊 |
4 |
1,603 |
5.08% |
| 6496 科懋 |
2 |
143 |
0.30% |
| 6498 久禾光 |
5 |
788 |
1.68% |
| 6499 益安 |
26 |
15,555 |
16.86% |
| 6504 南六 |
12 |
1,047 |
1.44% |
| 6505 台塑化 |
103 |
573,952 |
6.02% |
| 6506 雙邦 |
-1 |
407 |
0.49% |
| 6508 惠光 |
0 |
737 |
0.85% |
| 6509 聚和 |
-137 |
10,034 |
5.10% |
| 6510 精測 |
32 |
9,499 |
28.97% |
| 6515 穎崴 |
-23 |
7,658 |
21.24% |
| 6516 勤崴國際 |
0 |
668 |
1.18% |
| 6517 保勝光學 |
-75 |
488 |
1.59% |
| 6523 達爾膚 |
3 |
739 |
1.64% |
| 6525 捷敏-KY |
10 |
18,593 |
14.40% |
| 6526 達發 |
14 |
11,935 |
7.12% |
| 6530 創威 |
90 |
1,732 |
5.13% |
| 6531 愛普* |
151 |
37,903 |
23.32% |
| 6532 瑞耘 |
-32 |
1,235 |
3.29% |
| 6533 晶心科 |
14 |
8,406 |
16.59% |
| 6534 正瀚-創 |
-18 |
48,129 |
46.81% |
| 6535 順藥 |
-46 |
9,523 |
5.64% |
| 6538 倉和 |
12 |
1,663 |
4.36% |
| 6541 泰福-KY |
41 |
37,626 |
14.21% |
| 6542 隆中 |
1 |
7,910 |
18.83% |
| 6546 正基 |
-21 |
6,077 |
9.17% |
| 6547 高端疫苗 |
-18 |
24,590 |
7.47% |
| 6548 長科* |
-187 |
64,105 |
6.74% |
| 6550 北極星藥業-KY |
48 |
501,180 |
65.05% |
| 6552 易華電 |
1 |
472 |
0.56% |
| 6558 興能高 |
70 |
1,319 |
1.40% |
| 6560 欣普羅 |
4 |
2,204 |
6.78% |
| 6561 是方 |
-22 |
6,714 |
8.61% |
| 6568 宏觀 |
-9 |
1,032 |
3.34% |
| 6569 醫揚 |
6 |
1,279 |
3.27% |
| 6570 維田 |
7 |
366 |
0.98% |
| 6573 虹揚-KY |
49 |
43,919 |
54.55% |
| 6576 逸達 |
6 |
35,893 |
22.80% |
| 6577 勁豐 |
-6 |
817 |
1.36% |
| 6578 達邦蛋白 |
31 |
946 |
1.31% |
| 6579 研揚 |
15 |
5,068 |
2.99% |
| 6581 鋼聯 |
1 |
1,008 |
0.90% |
| 6582 申豐 |
-4 |
13,963 |
13.15% |
| 6584 南俊國際 |
-149 |
7,623 |
11.56% |
| 6585 鼎基 |
-31 |
8,979 |
12.44% |
| 6588 東典光電 |
11 |
103 |
0.29% |
| 6589 台康生技 |
-135 |
18,075 |
5.90% |
| 6590 普鴻 |
-4 |
10 |
0.04% |
| 6591 動力-KY |
-16 |
10,155 |
24.69% |
| 6592 和潤企業 |
-115 |
162,799 |
26.12% |
| 6593 台灣銘板 |
2 |
754 |
2.43% |
| 6596 寬宏藝術 |
-10 |
1,994 |
5.24% |
| 6597 立誠 |
3 |
13 |
0.04% |
| 6598 ABC-KY |
-9 |
24,094 |
23.44% |
| 6603 富強鑫 |
-15 |
10,577 |
6.32% |
| 6605 帝寶 |
-144 |
23,823 |
14.36% |
| 6606 建德工業 |
1 |
3,315 |
3.00% |
| 6609 瀧澤科 |
66 |
38,257 |
52.80% |
| 6612 奈米醫材 |
1 |
12,542 |
26.46% |
| 6613 朋億* |
19 |
3,824 |
4.91% |
| 6614 資拓宏宇 |
-6 |
31 |
0.03% |
| 6615 慧智 |
-2 |
40 |
0.18% |
| 6616 特昇-KY |
4 |
20,145 |
56.78% |
| 6617 共信-KY |
-37 |
48,483 |
38.02% |
| 6624 萬年清 |
0 |
33 |
0.15% |
| 6625 必應 |
13 |
3,197 |
5.51% |
| 6629 泰金-KY |
-1 |
29,295 |
76.45% |
| 6640 均華 |
40 |
1,298 |
4.59% |
| 6641 基士德-KY |
1 |
10,806 |
29.60% |
| 6642 富致 |
8 |
294 |
0.78% |
| 6643 M31 |
-118 |
5,479 |
13.10% |
| 6645 金萬林-創 |
7 |
336 |
0.55% |
| 6649 台生材 |
4 |
3,002 |
7.14% |
| 6651 全宇昕 |
52 |
1,923 |
5.55% |
| 6654 天正國際 |
-4 |
665 |
1.62% |
| 6655 科定 |
2 |
375 |
0.46% |
| 6657 華安 |
11 |
7,781 |
8.77% |
| 6658 聯策 |
43 |
1,492 |
4.10% |
| 6664 群翊 |
1,368 |
4,358 |
7.16% |
| 6666 羅麗芬-KY |
1 |
35,631 |
75.18% |
| 6667 信紘科 |
397 |
2,378 |
4.82% |
| 6668 中揚光 |
-13 |
11,586 |
10.81% |
| 6669 緯穎 |
-17 |
60,878 |
32.75% |
| 6670 復盛應用 |
101 |
31,529 |
22.61% |
| 6672 騰輝電子-KY |
355 |
17,135 |
23.98% |
| 6674 鋐寶科技 |
9 |
373 |
0.54% |
| 6679 鈺太 |
-49 |
3,570 |
6.49% |
| 6680 鑫創電子 |
-2 |
47 |
0.19% |
| 6683 雍智科技 |
98 |
3,862 |
14.05% |
| 6684 安格 |
-14 |
698 |
1.56% |
| 6689 伊雲谷 |
5 |
2,877 |
4.23% |
| 6690 安碁資訊 |
8 |
1,078 |
3.59% |
| 6691 洋基工程 |
-76 |
22,016 |
18.12% |
| 6692 進能服 |
-1 |
269 |
0.45% |
| 6693 廣閎科 |
-183 |
4,796 |
10.48% |
| 6695 芯鼎 |
-12 |
1,228 |
1.27% |
| 6698 旭暉應材 |
-12 |
2,615 |
3.93% |
| 6703 軒郁 |
-5 |
4,029 |
12.21% |
| 6706 惠特 |
-186 |
9,410 |
11.97% |
| 6712 長聖 |
-25 |
4,268 |
4.87% |
| 6715 嘉基 |
33 |
1,058 |
1.59% |
| 6716 應廣 |
8 |
266 |
0.87% |
| 6719 力智 |
-32 |
9,549 |
9.06% |
| 6720 久昌 |
-14 |
227 |
0.75% |
| 6727 亞泰金屬 |
377 |
2,881 |
10.71% |
| 6728 上洋 |
3 |
291 |
0.96% |
| 6732 昇佳電子 |
-18 |
2,113 |
4.31% |
| 6733 博晟生醫 |
-24 |
2,371 |
1.90% |
| 6735 美達科技 |
-9 |
2,496 |
5.40% |
| 6739 竹陞科技 |
29 |
571 |
2.45% |
| 6741 91APP*-KY |
4 |
56,731 |
47.04% |
| 6742 澤米 |
-84 |
1,027 |
1.44% |
| 6743 安普新 |
-1 |
6,058 |
4.03% |
| 6751 智聯服務 |
-6 |
17 |
0.07% |
| 6752 叡揚 |
-18 |
1,507 |
4.05% |
| 6753 龍德造船 |
346 |
5,402 |
4.77% |
| 6754 匯僑設計 |
0 |
10,251 |
15.53% |
| 6756 威鋒電子 |
-22 |
1,864 |
2.66% |
| 6757 台灣虎航 |
371 |
11,565 |
2.51% |
| 6761 穩得 |
191 |
1,323 |
3.87% |
| 6763 綠界科技* |
43 |
2,592 |
1.40% |
| 6768 志強-KY |
75 |
118,449 |
59.19% |
| 6770 力積電 |
-18,193 |
555,102 |
13.25% |
| 6771 平和環保-創 |
-6 |
130 |
0.41% |
| 6776 展碁國際 |
11 |
1,233 |
1.34% |
| 6781 AES-KY |
-355 |
60,225 |
70.50% |
| 6782 視陽 |
-76 |
4,738 |
7.52% |
| 6785 昱展新藥 |
7 |
6,962 |
10.42% |
| 6788 華景電 |
92 |
3,198 |
8.25% |
| 6789 采鈺 |
157 |
10,479 |
3.29% |
| 6790 永豐實 |
48 |
3,960 |
1.48% |
| 6791 虎門科技 |
-1 |
2,445 |
11.72% |
| 6792 詠業 |
6 |
705 |
1.47% |
| 6794 向榮生技 |
0 |
162 |
0.25% |
| 6796 晉弘 |
33 |
5,930 |
15.50% |
| 6799 來頡 |
-41 |
3,568 |
8.28% |
| 6803 崑鼎 |
4 |
3,041 |
4.19% |
| 6804 明係 |
-7 |
1,776 |
5.07% |
| 6805 富世達 |
44 |
11,864 |
17.30% |
| 6806 森崴能源 |
-109 |
10,410 |
3.79% |
| 6807 峰源-KY |
-1 |
23,677 |
43.84% |
| 6811 宏碁資訊 |
-29 |
1,039 |
2.50% |
| 6821 聯寶 |
7 |
300 |
0.95% |
| 6823 濾能 |
-25 |
8,209 |
29.59% |
| 6829 千附精密 |
-14 |
596 |
1.00% |
| 6830 汎銓 |
51 |
1,374 |
2.65% |
| 6831 邁科 |
-92 |
3,804 |
5.63% |
| 6834 天二科技 |
4 |
9,292 |
10.50% |
| 6835 圓裕 |
5 |
4,532 |
6.84% |
| 6838 台新藥 |
-11 |
2,915 |
1.93% |
| 6840 東研信超 |
13 |
332 |
1.09% |
| 6841 長佳智能 |
15 |
2,803 |
2.94% |
| 6854 錼創科技-KY創 |
68 |
40,347 |
34.28% |
| 6855 數泓科 |
-1 |
46 |
0.19% |
| 6859 伯特光 |
20 |
6,380 |
15.38% |
| 6861 睿生光電 |
7 |
676 |
1.62% |
| 6862 三集瑞-KY |
-11 |
32,215 |
64.42% |
| 6863 永道-KY |
2 |
52,714 |
70.39% |
| 6869 雲豹能源 |
-135 |
3,005 |
2.17% |
| 6870 騰雲 |
38 |
217 |
0.93% |
| 6873 泓德能源 |
-64 |
12,246 |
8.63% |
| 6875 國邑* |
12 |
2,865 |
2.21% |
| 6877 鏵友益 |
-17 |
2,391 |
5.09% |
| 6885 全福生技 |
-68 |
3,988 |
2.99% |
| 6887 寶綠特-KY |
-2 |
39,306 |
53.03% |
| 6890 來億-KY |
124 |
218,852 |
87.75% |
| 6894 衛司特 |
0 |
144 |
0.60% |
| 6895 宏碩系統 |
-158 |
1,580 |
4.63% |
| 6901 鑽石投資 |
158 |
5,241 |
0.61% |
| 6902 GOGOLOOK |
-5 |
1,197 |
3.38% |
| 6903 巨漢 |
127 |
2,041 |
3.06% |
| 6906 現觀科 |
10 |
3,197 |
9.53% |
| 6909 創控 |
14 |
4,731 |
7.04% |
| 6913 鴻呈 |
55 |
265 |
0.60% |
| 6914 阜爾運通 |
3 |
1,554 |
2.34% |
| 6916 華凌 |
0 |
349 |
0.51% |
| 6918 愛派司 |
28 |
184 |
0.53% |
| 6919 康霈* |
-219 |
202,158 |
13.03% |
| 6922 宸曜 |
-54 |
409 |
1.51% |
| 6923 中台 |
-30 |
3,077 |
3.36% |
| 6924 榮惠-KY創 |
-3 |
16,140 |
77.41% |
| 6925 意藍 |
-26 |
1,002 |
5.00% |
| 6928 攸泰科技 |
17 |
510 |
0.59% |
| 6931 青松健康 |
-90 |
105 |
0.15% |
| 6933 AMAX-KY |
-58 |
13,288 |
31.37% |
| 6936 永鴻生技 |
3 |
462 |
0.63% |
| 6937 天虹 |
4 |
975 |
1.44% |
| 6944 兆聯實業 |
871 |
8,022 |
10.51% |
| 6949 沛爾生醫-創 |
80 |
914 |
1.56% |
| 6952 大武山 |
-3 |
134 |
0.19% |
| 6953 家碩 |
-11 |
139 |
0.46% |
| 6957 裕慶-KY |
23 |
3,490 |
6.28% |
| 6958 日盛台駿 |
12 |
1,254 |
0.31% |
| 6962 奕力-KY |
-461 |
209,295 |
42.50% |
| 6965 中傑-KY |
-21 |
120,746 |
77.23% |
| 6967 汎瑋材料 |
45 |
128 |
0.51% |
| 6968 萬達寵物 |
-1 |
420 |
0.85% |
| 6969 成信實業*-創 |
6 |
115 |
0.30% |
| 6982 大井泵浦 |
-30 |
710 |
1.74% |
| 6988 威力暘-創 |
-5 |
1,988 |
4.17% |
| 6994 富威電力 |
-71 |
1,526 |
2.06% |
| 6996 力領科技 |
-34 |
600 |
1.43% |
| 6997 博弘 |
0 |
4,447 |
20.11% |
| 7402 邑錡 |
1 |
2,662 |
7.55% |
| 7547 碩網 |
-35 |
8,124 |
24.78% |
| 7556 意德士 |
2 |
925 |
3.38% |
| 7610 聯友金屬-創 |
211 |
7,162 |
14.73% |
| 7642 昶瑞機電 |
-5 |
325 |
1.07% |
| 7703 銳澤 |
27 |
891 |
2.56% |
| 7704 明遠精密 |
1 |
114 |
0.33% |
| 7705 三商餐飲 |
-38 |
1,065 |
1.61% |
| 7709 榮田 |
1 |
49 |
0.12% |
| 7711 永擎 |
20 |
206 |
0.28% |
| 7712 博盛半導體 |
87 |
1,422 |
4.36% |
| 7713 威力德生醫 |
3 |
31 |
0.06% |
| 7714 創泓科技 |
-18 |
378 |
1.80% |
| 7715 裕山 |
8 |
226 |
0.68% |
| 7717 萊德光電-KY |
48 |
4,589 |
18.52% |
| 7721 微程式 |
-3 |
200 |
0.36% |
| 7722 LINEPAY |
-5 |
40,038 |
58.87% |
| 7723 築間 |
-10 |
111 |
0.21% |
| 7728 光焱科技 |
11 |
316 |
2.28% |
| 7730 暉盛-創 |
2 |
401 |
1.09% |
| 7732 金興精密 |
-1 |
174 |
0.26% |
| 7734 印能科技 |
1 |
387 |
1.38% |
| 7736 虎山 |
-6 |
710 |
0.93% |
| 7738 東聯互動 |
-5 |
153 |
0.56% |
| 7740 熙特爾-創 |
-35 |
2,830 |
5.31% |
| 7743 金利食安 |
1 |
1,038 |
2.84% |
| 7744 崴寶 |
1 |
8,681 |
27.12% |
| 7747 昕奇雲端 |
-2 |
282 |
1.02% |
| 7749 意騰-KY |
5 |
10,599 |
22.80% |
| 7750 新代 |
-8 |
7,246 |
10.08% |
| 7751 竑騰 |
16 |
1,275 |
4.74% |
| 7757 金色三麥 |
7 |
4,713 |
19.55% |
| 7765 中華資安 |
14 |
209 |
0.51% |
| 7767 仁大資訊 |
4 |
6 |
0.01% |
| 7769 鴻勁 |
975 |
19,546 |
10.86% |
| 7770 君曜 |
3 |
31 |
0.10% |
| 7780 大研生醫 |
-97 |
3,050 |
3.76% |
| 7786 東方風能 |
48 |
1,018 |
0.58% |
| 7788 松川精密 |
8 |
3,147 |
3.94% |
| 7791 皇家可口 |
-25 |
297 |
0.37% |
| 7799 禾榮科 |
22 |
5,491 |
3.50% |
| 8011 台通 |
-617 |
6,297 |
3.79% |
| 8016 矽創 |
-120 |
31,199 |
25.96% |
| 8021 尖點 |
7,579 |
15,328 |
10.79% |
| 8027 鈦昇 |
-109 |
9,980 |
9.28% |
| 8028 昇陽半導體 |
34 |
14,258 |
8.25% |
| 8033 雷虎 |
79 |
3,884 |
2.54% |
| 8034 榮群 |
-529 |
3,045 |
5.38% |
| 8038 長園科 |
-548 |
196 |
0.31% |
| 8039 台虹 |
1,475 |
48,561 |
18.92% |
| 8040 九暘 |
32 |
1,447 |
1.50% |
| 8042 金山電 |
12 |
5,444 |
4.20% |
| 8043 蜜望實 |
-1,120 |
3,794 |
4.74% |
| 8044 網家 |
-296 |
14,254 |
6.93% |
| 8045 達運光電 |
5 |
2,102 |
2.21% |
| 8046 南電 |
-532 |
80,473 |
12.45% |
| 8047 星雲 |
122 |
717 |
1.72% |
| 8048 德勝 |
-292 |
2,133 |
3.69% |
| 8049 晶采 |
-2 |
2,642 |
2.23% |
| 8050 廣積 |
-24 |
5,914 |
2.88% |
| 8054 安國 |
-104 |
15,709 |
14.85% |
| 8059 凱碩 |
-76 |
1,928 |
0.99% |
| 8064 東捷 |
653 |
16,033 |
9.72% |
| 8066 來思達 |
2 |
1,100 |
3.71% |
| 8067 志旭 |
-1 |
1,744 |
8.42% |
| 8068 全達 |
-17 |
6,728 |
8.33% |
| 8069 元太 |
707 |
480,387 |
41.77% |
| 8070 長華* |
-1,861 |
26,482 |
3.64% |
| 8071 能率網通 |
-7 |
1,927 |
3.20% |
| 8072 陞泰 |
-25 |
2,628 |
3.28% |
| 8074 鉅橡 |
-348 |
2,414 |
2.98% |
| 8076 伍豐 |
82 |
15,036 |
5.14% |
| 8080 泰霖 |
2 |
16 |
0.02% |
| 8081 致新 |
73 |
19,401 |
22.51% |
| 8083 瑞穎 |
-1 |
650 |
1.85% |
| 8084 巨虹 |
103 |
659 |
0.94% |
| 8085 福華 |
25 |
3,549 |
2.53% |
| 8086 宏捷科 |
-874 |
37,357 |
19.00% |
| 8087 麗升能源 |
1 |
1,144 |
2.93% |
| 8088 品安 |
-769 |
3,730 |
6.12% |
| 8089 康全電訊 |
-44 |
2,748 |
4.16% |
| 8091 翔名 |
78 |
4,695 |
8.89% |
| 8092 建暐 |
-6 |
509 |
0.89% |
| 8096 擎亞 |
-244 |
46,159 |
30.90% |
| 8097 常珵 |
-17 |
640 |
1.00% |
| 8099 大世科 |
19 |
2,836 |
2.83% |
| 8103 瀚荃 |
-1,546 |
15,337 |
19.55% |
| 8104 錸寶 |
-259 |
947 |
0.91% |
| 8105 凌巨 |
27 |
170,529 |
38.62% |
| 8107 大億金茂 |
-4 |
575 |
0.76% |
| 8109 博大 |
-3 |
2,764 |
3.36% |
| 8110 華東 |
-182 |
13,268 |
2.56% |
| 8111 立碁 |
-886 |
5,199 |
4.76% |
| 8112 至上 |
-2,213 |
76,600 |
14.58% |
| 8114 振樺電 |
72 |
16,561 |
21.68% |
| 8121 越峰 |
47 |
2,009 |
0.94% |
| 8131 福懋科 |
-322 |
8,023 |
1.81% |
| 8147 正淩 |
-7 |
5,569 |
13.71% |
| 8150 南茂 |
-5,284 |
247,138 |
35.07% |
| 8155 博智 |
-1,554 |
5,355 |
9.60% |
| 8162 微矽電子-創 |
33 |
620 |
0.90% |
| 8163 達方 |
-98 |
23,011 |
8.21% |
| 8171 天宇 |
14 |
2,204 |
1.95% |
| 8176 智捷 |
0 |
694 |
0.96% |
| 8182 加高 |
1 |
55,024 |
51.40% |
| 8183 精星 |
133 |
3,481 |
2.87% |
| 8201 無敵 |
27 |
546 |
0.87% |
| 8210 勤誠 |
-114 |
25,054 |
19.99% |
| 8213 志超 |
-51 |
51,442 |
18.96% |
| 8215 明基材 |
-122 |
6,017 |
1.87% |
| 8222 寶一 |
-96 |
1,654 |
2.41% |
| 8227 巨有科技 |
-24 |
1,729 |
4.37% |
| 8234 新漢 |
-118 |
5,140 |
3.63% |
| 8240 華宏 |
47 |
6,884 |
6.88% |
| 8249 菱光 |
-17 |
2,917 |
2.11% |
| 8255 朋程 |
-11 |
7,584 |
7.44% |
| 8261 富鼎 |
-165 |
2,894 |
2.43% |
| 8271 宇瞻 |
-912 |
7,461 |
5.82% |
| 8272 全景軟體 |
1 |
48 |
0.25% |
| 8277 商丞 |
-22 |
1,798 |
1.96% |
| 8279 生展 |
-43 |
1,575 |
5.81% |
| 8284 三竹 |
1 |
437 |
0.94% |
| 8289 泰藝 |
13 |
664 |
0.97% |
| 8299 群聯 |
-759 |
85,391 |
41.33% |
| 8341 日友 |
5 |
6,687 |
5.14% |
| 8349 恒耀 |
27 |
2,787 |
1.33% |
| 8354 冠好 |
-3 |
460 |
0.58% |
| 8358 金居 |
3,818 |
44,681 |
17.68% |
| 8367 建新國際 |
-1 |
1,841 |
1.99% |
| 8374 羅昇 |
-15 |
2,505 |
2.23% |
| 8383 千附 |
-27 |
9,872 |
8.67% |
| 8390 金益鼎 |
-119 |
13,597 |
14.14% |
| 8401 白紗科 |
-1 |
179 |
0.25% |
| 8403 盛弘 |
-28 |
2,674 |
1.94% |
| 8404 百和興業-KY |
-238 |
219,945 |
52.37% |
| 8409 商之器 |
0 |
34 |
0.10% |
| 8410 森田 |
-7 |
429 |
1.17% |
| 8411 福貞-KY |
-2 |
117,108 |
53.61% |
| 8415 大國鋼 |
-32 |
107,482 |
10.42% |
| 8421 旭源 |
-1 |
456 |
0.83% |
| 8422 可寧衛* |
-3,460 |
131,092 |
11.53% |
| 8423 保綠-KY |
-1 |
10,403 |
24.93% |
| 8424 惠普 |
1 |
178 |
0.49% |
| 8426 紅木-KY |
2 |
33,873 |
67.41% |
| 8429 金麗-KY |
-12 |
57,923 |
31.18% |
| 8431 匯鑽科 |
-354 |
1,935 |
4.35% |
| 8432 東生華 |
4 |
367 |
0.95% |
| 8433 弘帆 |
-3 |
823 |
1.51% |
| 8435 鉅邁 |
2 |
245 |
0.77% |
| 8436 大江 |
-159 |
9,372 |
7.96% |
| 8437 大地-KY |
-1 |
11,102 |
23.61% |
| 8438 昶昕 |
12 |
485 |
0.69% |
| 8440 綠電 |
0 |
896 |
1.78% |
| 8442 威宏-KY |
-20 |
39,187 |
58.07% |
| 8444 綠河-KY |
24 |
64,510 |
58.39% |
| 8446 華研 |
19 |
3,043 |
5.75% |
| 8450 霹靂 |
-1 |
194 |
0.37% |
| 8454 富邦媒 |
32 |
35,480 |
13.38% |
| 8462 柏文 |
-22 |
2,461 |
3.10% |
| 8463 潤泰材 |
8 |
678 |
0.45% |
| 8464 億豐 |
-34 |
118,587 |
40.47% |
| 8466 美吉吉-KY |
0 |
40,147 |
50.29% |
| 8467 波力-KY |
10 |
22,571 |
44.80% |
| 8472 夠麻吉 |
7 |
246 |
1.38% |
| 8473 山林水 |
28 |
4,314 |
2.38% |
| 8476 台境* |
-41 |
1,431 |
0.86% |
| 8478 東哥遊艇 |
-34 |
37,872 |
40.30% |
| 8481 政伸 |
-1 |
196 |
0.29% |
| 8489 三貝德 |
11 |
3,107 |
5.25% |
| 8499 鼎炫-KY |
-39 |
29,828 |
72.45% |
| 8905 裕國 |
1 |
334 |
0.27% |
| 8908 欣雄 |
-24 |
604 |
0.19% |
| 8916 光隆 |
6 |
5,107 |
3.37% |
| 8924 大田 |
0 |
2,892 |
3.45% |
| 8926 台汽電 |
-42 |
71,010 |
9.72% |
| 8927 北基 |
-111 |
12,285 |
2.84% |
| 8928 鉅明 |
0 |
229 |
0.45% |
| 8930 青鋼 |
3 |
2,198 |
2.68% |
| 8931 大汽電 |
-6 |
317 |
0.25% |
| 8932 智通* |
146 |
55,322 |
30.90% |
| 8933 愛地雅 |
3 |
2,521 |
0.77% |
| 8935 邦泰 |
-49 |
1,061 |
0.93% |
| 8936 國統 |
-292 |
38,094 |
15.35% |
| 8937 合騏 |
114 |
1,607 |
1.48% |
| 8938 明安 |
42 |
11,933 |
7.68% |
| 8940 新天地 |
1 |
5,673 |
8.40% |
| 8942 森鉅 |
72 |
26,379 |
13.26% |
| 8996 高力 |
21 |
29,121 |
31.83% |
| 9103 美德醫療-DR |
-24 |
1,571 |
0.76% |
| 910322康師傅-DR |
6 |
2,307 |
9.98% |
| 9105 泰金寶-DR |
-3,105 |
7,023 |
0.42% |
| 910861神州-DR |
-13 |
909 |
2.70% |
| 912000晨訊科-DR |
-70 |
4,389 |
2.81% |
| 9136 巨騰-DR |
-11 |
3,420 |
2.13% |
| 9802 鈺齊-KY |
-154 |
88,517 |
44.03% |
| 9902 台火 |
-55 |
2,402 |
2.44% |
| 9904 寶成 |
-825 |
1,243,103 |
42.18% |
| 9905 大華 |
0 |
6,423 |
2.10% |
| 9906 欣巴巴 |
33 |
1,083 |
1.19% |
| 9907 統一實 |
-1,860 |
318,468 |
20.16% |
| 9908 大台北 |
-1 |
5,616 |
1.08% |
| 9910 豐泰 |
-125 |
117,423 |
11.89% |
| 9911 櫻花 |
19 |
39,777 |
17.88% |
| 9912 偉聯 |
2 |
8,509 |
15.70% |
| 9914 美利達 |
-636 |
73,658 |
24.63% |
| 9917 中保科 |
49 |
177,479 |
39.33% |
| 9918 欣天然 |
0 |
4,618 |
2.55% |
| 9919 康那香 |
61 |
9,710 |
4.97% |
| 9921 巨大 |
-254 |
103,696 |
26.44% |
| 9924 福興 |
-32 |
17,594 |
11.66% |
| 9925 新保 |
53 |
69,001 |
17.80% |
| 9927 泰銘 |
-44 |
8,085 |
6.73% |
| 9930 中聯資源 |
28 |
5,378 |
2.16% |
| 9931 欣高 |
-1 |
597 |
0.49% |
| 9933 中鼎 |
-3,980 |
76,850 |
8.60% |
| 9934 成霖 |
-232 |
60,553 |
14.73% |
| 9935 慶豐富 |
52 |
10,224 |
5.74% |
| 9937 全國 |
-17 |
5,212 |
1.68% |
| 9938 百和 |
-893 |
59,899 |
20.10% |
| 9939 宏全 |
-216 |
38,657 |
13.06% |
| 9940 信義 |
-62 |
32,003 |
4.34% |
| 9941 裕融 |
-480 |
37,732 |
6.55% |
| 9942 茂順 |
-4 |
2,629 |
3.16% |
| 9943 好樂迪 |
5 |
1,355 |
1.08% |
| 9944 新麗 |
-1 |
1,030 |
0.97% |
| 9945 潤泰新 |
-1,063 |
255,691 |
8.98% |
| 9946 三發地產 |
9 |
6,115 |
1.87% |
| 9949 琉園 |
9 |
951 |
2.16% |
| 9951 皇田 |
-3 |
3,888 |
5.19% |
| 9955 佳龍 |
160 |
5,103 |
4.88% |
| 9958 世紀鋼 |
217 |
32,096 |
12.99% |
| 9962 有益 |
11 |
303 |
0.33% |
|
|
|