|
|
| 外資買賣超明細
最後更新日: 02/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-79,109 |
388,607 |
2.43% |
| 0051 元大中型100 |
-16 |
115 |
0.47% |
| 0052 富邦科技 |
-1,811 |
13,769 |
0.67% |
| 0053 元大電子 |
-1 |
67 |
1.33% |
| 0055 元大MSCI金融 |
-23 |
419 |
0.51% |
| 0056 元大高股息 |
-18,037 |
42,042 |
0.30% |
| 0061 元大寶滬深 |
418 |
6,101 |
5.29% |
| 006201元大富櫃50 |
-22 |
226 |
1.37% |
| 006203元大MSCI台灣 |
1 |
8,016 |
78.44% |
| 006205富邦上証 |
-20 |
4,212 |
3.77% |
| 006206元大上證50 |
23 |
499 |
1.52% |
| 006207復華滬深 |
129 |
802 |
3.22% |
| 006208富邦台50 |
-209 |
15,929 |
0.85% |
| 00631L元大台灣50正2 |
-204 |
596 |
0.54% |
| 00632R元大台灣50反1 |
-566 |
26,380 |
1.38% |
| 00633L富邦上証正2 |
-2 |
2,992 |
1.66% |
| 00634R富邦上証反1 |
-226 |
2,248 |
4.75% |
| 00635U期元大S＆P黃金 |
-1,342 |
29,583 |
9.40% |
| 00636 國泰中國A50 |
117 |
560 |
0.39% |
| 00637L元大滬深300正2 |
6,701 |
16,549 |
1.42% |
| 00639 富邦深100 |
193 |
1,604 |
1.18% |
| 00640L富邦日本正2 |
-14 |
41 |
0.35% |
| 00642U期元大S＆P石油 |
92 |
4,128 |
2.64% |
| 00643 群益深証中小 |
41 |
13,076 |
13.40% |
| 00645 富邦日本 |
-2 |
434 |
0.86% |
| 00646 元大S＆P500 |
3,058 |
11,473 |
2.23% |
| 00650L復華香港正2 |
-610 |
7,314 |
6.07% |
| 00652 富邦印度 |
-3 |
238 |
0.36% |
| 00653L富邦印度正2 |
6 |
190 |
1.12% |
| 00655L國泰中國A50正2 |
-10 |
598 |
0.65% |
| 00657 國泰日經225 |
-2 |
566 |
7.46% |
| 00661 元大日經225 |
1 |
263 |
1.12% |
| 00662 富邦NASDAQ |
853 |
11,851 |
1.78% |
| 00663L國泰臺灣加權正2 |
278 |
2,509 |
2.44% |
| 00665L富邦恒生國企正2 |
-8,185 |
2,721 |
0.63% |
| 00666R富邦恒生國企反1 |
77 |
1,022 |
6.75% |
| 00668 國泰美國道瓊 |
-76 |
162 |
1.46% |
| 00670L富邦NASDAQ正2 |
40 |
243 |
0.28% |
| 00673R期元大S＆P原油反1 |
-60 |
1 |
0.00% |
| 00674R期元大S＆P黃金反1 |
97 |
3,527 |
3.27% |
| 00675L富邦臺灣加權正2 |
67 |
4,991 |
4.60% |
| 00679B元大美債20年 |
16,297 |
283,086 |
3.40% |
| 00680L元大美債20正2 |
-2,654 |
21,917 |
0.79% |
| 00683L期元大美元指正2 |
14 |
113 |
0.87% |
| 00685L群益臺灣加權正2 |
24 |
77 |
0.30% |
| 00687B國泰20年美債 |
30,978 |
377,920 |
5.93% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
120 |
11,235 |
0.94% |
| 00690 兆豐藍籌30 |
-27 |
208 |
0.27% |
| 00692 富邦公司治理 |
-39 |
1,417 |
0.21% |
| 00693U期街口S＆P黃豆 |
216 |
1,359 |
1.26% |
| 00694B富邦美債1-3 |
113 |
1,744 |
0.97% |
| 00695B富邦美債7-10 |
373 |
1,370 |
3.45% |
| 00696B富邦美債20年 |
2,779 |
121,576 |
15.45% |
| 00697B元大美債7-10 |
23 |
258 |
0.38% |
| 00700 富邦恒生國企 |
135 |
1,792 |
3.62% |
| 00701 國泰股利精選30 |
-9 |
872 |
0.43% |
| 00702 國泰標普低波高息 |
22 |
1,177 |
17.59% |
| 00706L期元大S＆P日圓正2 |
3 |
373 |
0.19% |
| 00708L期元大S＆P黃金正2 |
0 |
4,269 |
3.91% |
| 00709 富邦歐洲 |
-3 |
59 |
0.35% |
| 00710B復華彭博非投等債 |
31 |
1,170 |
0.63% |
| 00711B復華彭博新興債 |
-3 |
1,076 |
0.10% |
| 00712 復華富時不動產 |
-11,539 |
19,726 |
0.44% |
| 00713 元大台灣高息低波 |
866 |
20,565 |
0.85% |
| 00714 群益道瓊美國地產 |
148 |
374 |
1.46% |
| 00715L期街口布蘭特正2 |
-4,081 |
46,421 |
18.33% |
| 00717 富邦美國特別股 |
36 |
1,184 |
0.82% |
| 00719B元大美債1-3 |
-95 |
4,353 |
0.82% |
| 00720B元大投資級公司債 |
7,333 |
80,162 |
1.86% |
| 00722B群益投資級電信債 |
531 |
5,737 |
0.38% |
| 00723B群益投資級科技債 |
-18 |
840 |
0.05% |
| 00724B群益投資級金融債 |
214 |
7,490 |
0.24% |
| 00725B國泰投資級公司債 |
4,125 |
77,650 |
2.04% |
| 00726B國泰新興投等債 |
68 |
413 |
0.03% |
| 00727B國泰優選非投等債 |
-1 |
175 |
0.31% |
| 00728 第一金工業30 |
-65 |
337 |
0.79% |
| 00730 富邦臺灣優質高息 |
-4 |
198 |
0.25% |
| 00731 復華富時高息低波 |
11 |
719 |
2.20% |
| 00733 富邦臺灣中小 |
108 |
2,437 |
2.08% |
| 00734B台新JPM新興債 |
0 |
1,044 |
3.86% |
| 00735 國泰臺韓科技 |
-127 |
720 |
2.68% |
| 00737 國泰AI機器人 |
4 |
157 |
0.65% |
| 00738U期元大道瓊白銀 |
-1,229 |
11,006 |
3.63% |
| 00739 元大MSCI A股 |
44 |
158 |
0.57% |
| 00740B富邦全球投等債 |
3,217 |
12,240 |
0.68% |
| 00741B富邦全球非投等債 |
23 |
1,294 |
8.27% |
| 00746B富邦A級公司債 |
816 |
37,184 |
1.55% |
| 00749B凱基新興債10+ |
-1 |
1,857 |
0.15% |
| 00750B凱基科技債10+ |
0 |
150 |
0.10% |
| 00751B元大AAA至A公司債 |
5,932 |
76,899 |
1.60% |
| 00752 中信中國50 |
690 |
2,764 |
0.87% |
| 00753L中信中國50正2 |
-9,870 |
18,810 |
2.87% |
| 00754B群益AAA-AA公司債 |
20 |
1,132 |
0.10% |
| 00755B群益投資級公用債 |
28 |
875 |
0.31% |
| 00756B群益投等新興公債 |
5 |
1,587 |
0.11% |
| 00757 統一FANG+ |
3,539 |
4,616 |
1.33% |
| 00758B復華能源債 |
0 |
148 |
2.67% |
| 00759B復華製藥債 |
2 |
250 |
0.52% |
| 00760B復華新興企業債 |
11 |
1,112 |
0.24% |
| 00761B國泰A級公司債 |
64 |
8,965 |
0.32% |
| 00762 元大全球AI |
-317 |
1,699 |
3.19% |
| 00763U期街口道瓊銅 |
742 |
1,618 |
1.85% |
| 00764B群益25年美債 |
1,404 |
11,359 |
0.81% |
| 00768B復華20年美債 |
626 |
3,290 |
0.48% |
| 00770 國泰北美科技 |
-228 |
22 |
0.02% |
| 00772B中信高評級公司債 |
4,494 |
17,510 |
0.50% |
| 00773B中信優先金融債 |
1,225 |
3,999 |
0.15% |
| 00777B凱基AAA至A公司債 |
3 |
779 |
0.04% |
| 00778B凱基金融債20+ |
-1 |
558 |
0.03% |
| 00779B凱基美債25+ |
16 |
1,537 |
0.13% |
| 00780B國泰A級金融債 |
12 |
1,075 |
0.40% |
| 00781B國泰A級科技債 |
6 |
861 |
10.32% |
| 00782B國泰A級公用債 |
-1 |
171 |
0.94% |
| 00783 富邦中証500 |
-1 |
332 |
3.15% |
| 00785B富邦金融投等債 |
-14 |
2,436 |
0.23% |
| 00786B元大10年IG銀行債 |
0 |
1,175 |
4.34% |
| 00787B元大10年IG醫療債 |
-3 |
238 |
1.60% |
| 00788B元大10年IG電能債 |
4 |
1,710 |
5.39% |
| 00789B復華公司債A3 |
7 |
748 |
0.17% |
| 00791B復華信用債1-5 |
0 |
401 |
0.15% |
| 00792B群益A級公司債 |
-1 |
650 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
470 |
10.38% |
| 00795B中信美國公債20年 |
7,407 |
39,008 |
1.82% |
| 00799B國泰A級醫療債 |
31 |
210 |
0.93% |
| 00830 國泰費城半導體 |
-6,486 |
2,435 |
0.31% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
14 |
2,023 |
0.42% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
331 |
0.46% |
| 00842B台新美元銀行債 |
0 |
48 |
0.40% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
1 |
1,067 |
0.42% |
| 00846B富邦歐洲銀行債 |
3 |
32 |
0.04% |
| 00847B中信美國市政債 |
1 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
9 |
254 |
0.18% |
| 00849B中信EM主權債0-5 |
48 |
258 |
0.05% |
| 00850 元大臺灣ESG永續 |
-391 |
2,993 |
0.67% |
| 00851 台新全球AI |
2 |
54 |
0.82% |
| 00853B統一美債10年Aa-A |
114 |
655 |
0.42% |
| 00856B永豐1-3年美公債 |
1 |
1,129 |
15.48% |
| 00857B永豐20年美公債 |
2,138 |
9,997 |
1.61% |
| 00858 永豐美國500大 |
-46 |
460 |
0.35% |
| 00859B群益0-1年美債 |
647 |
2,246 |
14.96% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
1 |
914 |
1.27% |
| 00862B中信投資級公司債 |
77 |
1,882 |
0.22% |
| 00863B中信全球電信債 |
80 |
932 |
0.16% |
| 00864B中信美國公債0-1 |
183 |
2,301 |
1.61% |
| 00865B國泰US短期公債 |
388 |
2,320 |
1.29% |
| 00870B元大15年EM主權債 |
-12 |
852 |
0.13% |
| 00875 國泰網路資安 |
98 |
364 |
2.43% |
| 00876 元大全球5G |
-242 |
306 |
0.38% |
| 00877 復華中國5G |
1,356 |
2,507 |
1.57% |
| 00878 國泰永續高股息 |
-23,863 |
45,509 |
0.22% |
| 00881 國泰台灣科技龍頭 |
-2,425 |
15,309 |
0.60% |
| 00882 中信中國高股息 |
1,783 |
6,821 |
0.29% |
| 00883B中信ESG投資級債 |
-2 |
56 |
0.97% |
| 00884B中信低碳新興債 |
0 |
130 |
0.17% |
| 00885 富邦越南 |
943 |
18,274 |
2.40% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
3,508 |
6,758 |
1.41% |
| 00888 永豐台灣ESG |
29 |
847 |
0.28% |
| 00890B凱基ESG BBB債15+ |
47 |
965 |
4.76% |
| 00891 中信關鍵半導體 |
109 |
3,445 |
0.28% |
| 00892 富邦台灣半導體 |
-359 |
753 |
0.30% |
| 00893 國泰智能電動車 |
-910 |
868 |
0.21% |
| 00894 中信小資高價30 |
-154 |
631 |
0.45% |
| 00895 富邦未來車 |
11 |
848 |
0.49% |
| 00896 中信綠能及電動車 |
-100 |
1,962 |
0.75% |
| 00897 富邦基因免疫生技 |
1,245 |
3,342 |
1.88% |
| 00898 國泰基因免疫革命 |
723 |
1,575 |
0.87% |
| 00899 FT潔淨能源 |
-11 |
84 |
0.43% |
| 00900 富邦特選高股息30 |
97 |
20,310 |
0.86% |
| 00901 永豐智能車供應鏈 |
-115 |
167 |
0.22% |
| 00902 中信電池及儲能 |
416 |
2,262 |
0.69% |
| 00903 富邦元宇宙 |
-194 |
1,365 |
2.09% |
| 00904 新光臺灣半導體30 |
29 |
465 |
0.26% |
| 00905 FT臺灣Smart |
-119 |
828 |
0.22% |
| 00907 永豐優息存股 |
-11 |
1,210 |
0.65% |
| 00908 富邦入息REITs+ |
-122 |
674 |
1.73% |
| 00909 國泰數位支付服務 |
-4,063 |
3,455 |
1.82% |
| 00910 第一金太空衛星 |
169 |
1,645 |
1.98% |
| 00911 兆豐洲際半導體 |
-14 |
518 |
2.89% |
| 00912 中信臺灣智慧50 |
-104 |
139 |
0.25% |
| 00913 兆豐台灣晶圓製造 |
-26 |
16 |
0.13% |
| 00915 凱基優選高股息30 |
86 |
7,462 |
0.79% |
| 00916 國泰全球品牌50 |
32 |
1,324 |
1.90% |
| 00917 中信特選金融 |
132 |
831 |
1.21% |
| 00918 大華優利高填息30 |
-7,378 |
33,203 |
0.94% |
| 00919 群益台灣精選高息 |
-4,481 |
76,011 |
0.43% |
| 00920 富邦ESG綠色電力 |
-79 |
628 |
4.56% |
| 00921 兆豐龍頭等權重 |
6 |
798 |
0.94% |
| 00922 國泰台灣領袖50 |
-332 |
179,583 |
11.29% |
| 00923 群益台ESG低碳50 |
-233 |
676 |
0.08% |
| 00924 復華S＆P500成長 |
-430 |
1,797 |
0.37% |
| 00926 凱基全球菁英55 |
-1 |
2,135 |
2.25% |
| 00927 群益半導體收益 |
-832 |
1,236 |
0.19% |
| 00928 中信上櫃ESG30 |
-20 |
140 |
0.49% |
| 00929 復華台灣科技優息 |
-4,781 |
39,657 |
0.62% |
| 00930 永豐ESG低碳高息 |
-174 |
885 |
0.38% |
| 00931B統一美債20年 |
3,543 |
15,834 |
0.67% |
| 00932 兆豐永續高息等權 |
-319 |
1,150 |
0.51% |
| 00933B國泰10Y+金融債 |
5,188 |
61,772 |
0.88% |
| 00934 中信成長高股息 |
-464 |
3,054 |
0.66% |
| 00935 野村臺灣新科技50 |
98 |
12,731 |
2.57% |
| 00936 台新永續高息中小 |
23 |
5,962 |
1.30% |
| 00937B群益ESG投等債20+ |
65,183 |
135,225 |
0.73% |
| 00938 凱基優選30 |
-5 |
1,187 |
1.22% |
| 00939 統一台灣高息動能 |
2,858 |
7,193 |
0.43% |
| 00940 元大台灣價值高息 |
-4,756 |
38,746 |
0.40% |
| 00941 中信上游半導體 |
748 |
7,511 |
1.47% |
| 00942B台新美A公司債20+ |
1,358 |
8,632 |
0.59% |
| 00943 兆豐電子高息等權 |
-242 |
608 |
1.31% |
| 00944 野村趨勢動能高息 |
-147 |
1,826 |
2.10% |
| 00945B凱基美國非投等債 |
3,432 |
17,960 |
1.93% |
| 00946 群益科技高息成長 |
-2,233 |
1,948 |
0.30% |
| 00947 台新臺灣IC設計 |
-1,143 |
820 |
0.36% |
| 00948B中信優息投資級債 |
7,895 |
30,167 |
0.75% |
| 00949 復華日本龍頭 |
88 |
1,132 |
0.55% |
| 00950B凱基A級公司債 |
4,790 |
19,304 |
0.49% |
| 00951 台新日本半導體 |
-11 |
2,043 |
1.10% |
| 00952 凱基台灣AI50 |
-445 |
5,602 |
2.37% |
| 00953B群益優選非投等債 |
13,323 |
32,620 |
0.76% |
| 00954 中信日本半導體 |
-47 |
316 |
0.40% |
| 00955 中信日本商社 |
297 |
7,393 |
1.60% |
| 00956 中信日經高股息 |
-10 |
578 |
1.85% |
| 00957B兆豐US優選投等債 |
101 |
2,217 |
0.94% |
| 00958B永豐ESG銀行債15+ |
6 |
3,196 |
1.89% |
| 00959B大華投等美債15Y+ |
3,630 |
8,097 |
1.31% |
| 00960 野村全球航運龍頭 |
9 |
1,258 |
1.07% |
| 00961 FT臺灣永續高息 |
-1,529 |
11,548 |
7.72% |
| 00962 台新AI優息動能 |
-183 |
294 |
0.54% |
| 00963 中信全球高股息 |
-527 |
1,128 |
1.22% |
| 00964 中信亞太高股息 |
-52 |
15 |
0.04% |
| 00965 元大航太防衛科技 |
1,385 |
11,480 |
1.57% |
| 00966B統一ESG投等債15+ |
7 |
1,966 |
1.26% |
| 00967B元大優息美債 |
32 |
6,021 |
2.72% |
| 00968B元大優息投等債 |
3,173 |
23,722 |
3.37% |
| 00969B元大零息超長美債 |
1,052 |
5,725 |
2.66% |
| 00970B新光BBB投等債20+ |
1,731 |
11,281 |
2.64% |
| 00971 野村美國研發龍頭 |
8 |
617 |
0.64% |
| 00972 野村日本動能高息 |
48 |
4,741 |
21.87% |
| 009800中信NASDAQ |
79 |
1,698 |
0.54% |
| 009801中信美國創新科技 |
213 |
2,916 |
1.82% |
| 009802富邦旗艦50 |
-102 |
2,328 |
0.41% |
| 009803保德信市值動能50 |
-39 |
2,145 |
1.70% |
| 009804聯邦台精彩50 |
-246 |
624 |
0.57% |
| 009805新光美國電力基建 |
27 |
563 |
0.10% |
| 009806台新標普500 |
4 |
3,040 |
15.46% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.92% |
| 009808華南永昌優選50 |
-112 |
698 |
1.53% |
| 009809富邦淨零ESG50 |
-35 |
544 |
1.22% |
| 00980A主動野村臺灣優選 |
-184 |
1,899 |
0.31% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
663 |
1,276 |
1.30% |
| 00980T平衡凱基美國TOP |
0 |
1,547 |
1.51% |
| 009810保德信全球藍籌 |
-12 |
276 |
1.05% |
| 009811統一美國50 |
2,357 |
3,673 |
0.91% |
| 009812野村日本東證 |
61 |
945 |
0.94% |
| 009813貝萊德標普卓越50 |
901 |
41,504 |
6.12% |
| 009814富邦標普500 |
230 |
3,998 |
1.86% |
| 009815大華美國MAG7+ |
-184 |
249 |
0.04% |
| 00981A主動統一台股增長 |
-8,218 |
17,991 |
0.59% |
| 00981B第一金優選非投債 |
6,036 |
26,158 |
2.08% |
| 00981D主動中信非投等債 |
515 |
10,443 |
2.09% |
| 00981T平衡凱基雙核收息 |
-3 |
1,092 |
0.75% |
| 00982A主動群益台灣強棒 |
-7,089 |
8,147 |
0.45% |
| 00982BFT投資級債20+ |
22 |
404 |
1.19% |
| 00982D主動富邦動態入息 |
3,653 |
13,448 |
12.25% |
| 00982T平衡兆豐台美動能 |
47 |
96 |
0.25% |
| 00983A主動中信ARK創新 |
-565 |
687 |
0.24% |
| 00983B大華優利美公債20 |
12 |
862 |
3.72% |
| 00983D主動富邦複合收益 |
1,199 |
3,836 |
3.73% |
| 00984A主動安聯台灣高息 |
-771 |
1,997 |
0.58% |
| 00984B大華優利美A債15 |
-200 |
1,191 |
1.07% |
| 00985A主動野村台灣50 |
-861 |
1,893 |
0.36% |
| 00985B群益ESG投等債0-5 |
6,310 |
10,182 |
2.10% |
| 00986A主動台新龍頭成長 |
-30 |
1,437 |
2.36% |
| 00986BFT金融債10+ |
1,623 |
9,564 |
31.09% |
| 00987A主動台新優勢成長 |
-234 |
5,403 |
3.52% |
| 00987B野村10+澳洲公債 |
0 |
9 |
0.00% |
| 00988A主動統一全球創新 |
-1,989 |
13,033 |
1.57% |
| 00989A主動摩根美國科技 |
-1,611 |
3,182 |
2.69% |
| 00990A主動元大AI新經濟 |
-21,637 |
62,274 |
3.23% |
| 00991A主動復華未來50 |
-8,107 |
14,279 |
0.76% |
| 00992A主動群益科技創新 |
-2,248 |
10,391 |
0.92% |
| 00994A主動第一金台股優 |
5 |
2,322 |
2.79% |
| 00995A主動中信台灣卓越 |
247 |
4,601 |
1.26% |
| 01001T土銀富邦R1 |
-52 |
N/A |
N/A |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01004T土銀富邦R2 |
13 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
5 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-8,022 |
1,386,439 |
18.36% |
| 1102 亞泥 |
-6,604 |
597,426 |
16.84% |
| 1103 嘉泥 |
-110 |
35,804 |
4.53% |
| 1104 環泥 |
-327 |
112,307 |
16.35% |
| 1108 幸福 |
0 |
5,153 |
1.27% |
| 1109 信大 |
-23 |
7,799 |
2.28% |
| 1110 東泥 |
-80 |
33,999 |
5.94% |
| 1201 味全 |
-107 |
27,527 |
5.43% |
| 1203 味王 |
-2 |
3,896 |
1.62% |
| 1210 大成 |
-637 |
90,106 |
10.07% |
| 1215 卜蜂 |
94 |
122,635 |
41.60% |
| 1216 統一 |
-842 |
1,864,937 |
32.82% |
| 1217 愛之味 |
-160 |
41,182 |
8.32% |
| 1218 泰山 |
-130 |
15,809 |
3.16% |
| 1219 福壽 |
14 |
18,299 |
5.36% |
| 1220 台榮 |
-21 |
12,228 |
6.90% |
| 1225 福懋油 |
-54 |
3,406 |
1.40% |
| 1227 佳格 |
-537 |
50,881 |
5.56% |
| 1229 聯華 |
-392 |
171,425 |
9.54% |
| 1231 聯華食 |
-98 |
8,346 |
2.79% |
| 1232 大統益 |
6 |
3,565 |
2.22% |
| 1233 天仁 |
-2 |
4,992 |
5.51% |
| 1234 黑松 |
-46 |
19,199 |
4.77% |
| 1235 興泰 |
1 |
328 |
0.17% |
| 1236 宏亞 |
-33 |
353 |
0.40% |
| 1240 茂生農經 |
-1 |
1,611 |
3.64% |
| 1256 鮮活果汁-KY |
11 |
1,546 |
4.32% |
| 1259 安心 |
1 |
8,459 |
26.11% |
| 1264 德麥 |
-5 |
553 |
1.49% |
| 1268 漢來美食 |
-2 |
694 |
1.64% |
| 1295 生合 |
3 |
828 |
2.40% |
| 1301 台塑 |
-13,631 |
1,863,860 |
29.27% |
| 1303 南亞 |
-672 |
2,445,708 |
30.83% |
| 1304 台聚 |
-3,267 |
342,572 |
28.81% |
| 1305 華夏 |
-883 |
27,461 |
4.72% |
| 1307 三芳 |
-217 |
27,299 |
6.86% |
| 1308 亞聚 |
-600 |
33,264 |
5.60% |
| 1309 台達化 |
-385 |
8,475 |
2.13% |
| 1310 台苯 |
-117 |
37,909 |
7.18% |
| 1312 國喬 |
97 |
73,300 |
6.62% |
| 1313 聯成 |
-2,418 |
101,564 |
7.52% |
| 1314 中石化 |
-3,928 |
403,186 |
10.65% |
| 1316 上曜 |
115 |
14,699 |
4.00% |
| 1319 東陽 |
-273 |
74,237 |
12.55% |
| 1321 大洋 |
-43 |
15,827 |
6.96% |
| 1323 永裕 |
-2 |
1,504 |
1.64% |
| 1324 地球 |
-4 |
466 |
0.62% |
| 1325 恆大 |
-648 |
920 |
1.07% |
| 1326 台化 |
-1,439 |
2,025,995 |
34.56% |
| 1336 台翰 |
-13 |
3,180 |
4.09% |
| 1337 再生-KY |
95 |
66,810 |
24.84% |
| 1338 廣華-KY |
-4 |
5,059 |
6.03% |
| 1339 昭輝 |
-3 |
631 |
0.85% |
| 1340 勝悅-KY |
53 |
41,236 |
26.96% |
| 1342 八貫 |
49 |
21,791 |
27.93% |
| 1402 遠東新 |
-297 |
1,043,489 |
19.49% |
| 1409 新纖 |
-1,281 |
198,146 |
12.24% |
| 1410 南染 |
-3 |
11,598 |
18.70% |
| 1413 宏洲 |
-5 |
491 |
0.37% |
| 1414 東和 |
-165 |
2,283 |
1.15% |
| 1416 廣豐 |
-6 |
10,966 |
5.91% |
| 1417 嘉裕 |
-23 |
1,638 |
0.86% |
| 1418 東華 |
1 |
521 |
0.91% |
| 1419 新紡 |
-26 |
3,627 |
1.20% |
| 1432 大魯閣 |
64 |
832 |
0.77% |
| 1434 福懋 |
-434 |
126,231 |
7.49% |
| 1436 華友聯 |
-12 |
7,766 |
4.49% |
| 1437 勤益控 |
-60 |
16,645 |
8.18% |
| 1438 三地開發 |
-5 |
393 |
0.35% |
| 1439 雋揚 |
-1 |
373 |
0.40% |
| 1440 南紡 |
-372 |
128,513 |
7.75% |
| 1442 名軒 |
15 |
43,824 |
11.96% |
| 1443 立益物流 |
-1 |
265 |
0.19% |
| 1444 力麗 |
36 |
49,860 |
5.00% |
| 1445 大宇 |
1 |
3,606 |
2.75% |
| 1446 宏和 |
-93 |
8,649 |
6.28% |
| 1447 力鵬 |
-192 |
40,222 |
4.41% |
| 1449 佳和 |
-91 |
7,706 |
6.06% |
| 1451 年興 |
-5 |
11,616 |
5.86% |
| 1452 宏益 |
8 |
2,446 |
1.84% |
| 1453 大將 |
-33 |
404 |
0.35% |
| 1454 台富 |
48 |
475 |
0.36% |
| 1455 集盛 |
73 |
11,471 |
2.15% |
| 1456 怡華 |
1 |
414 |
0.44% |
| 1457 宜進 |
-18 |
5,340 |
1.68% |
| 1459 聯發 |
-1 |
5,396 |
1.50% |
| 1460 宏遠 |
-123 |
11,802 |
1.69% |
| 1463 強盛新 |
5 |
17,374 |
10.02% |
| 1464 得力 |
29 |
7,266 |
1.70% |
| 1465 偉全 |
-2 |
405 |
0.39% |
| 1466 聚隆 |
-55 |
1,513 |
1.36% |
| 1467 南緯 |
26 |
44,568 |
19.07% |
| 1468 昶和 |
-1 |
3,061 |
1.90% |
| 1471 首利 |
-12 |
1,961 |
1.30% |
| 1472 三洋實業 |
-10 |
430 |
0.81% |
| 1473 台南 |
-10 |
7,496 |
5.12% |
| 1474 弘裕 |
-12 |
631 |
0.48% |
| 1475 業旺 |
-2 |
323 |
0.48% |
| 1476 儒鴻 |
-46 |
91,628 |
33.39% |
| 1477 聚陽 |
-110 |
44,429 |
18.00% |
| 1503 士電 |
1,708 |
170,558 |
32.73% |
| 1504 東元 |
4,072 |
283,374 |
11.92% |
| 1506 正道 |
5 |
1,366 |
0.45% |
| 1512 瑞利 |
17 |
5,041 |
5.13% |
| 1513 中興電 |
1,052 |
97,613 |
19.40% |
| 1514 亞力 |
916 |
51,889 |
18.99% |
| 1515 力山 |
-197 |
8,954 |
4.93% |
| 1516 川飛 |
1,625 |
2,485 |
6.21% |
| 1517 利奇 |
-3 |
4,497 |
2.04% |
| 1519 華城 |
692 |
69,100 |
21.87% |
| 1521 大億 |
-1 |
25,123 |
32.95% |
| 1522 堤維西 |
65 |
18,622 |
5.95% |
| 1524 耿鼎 |
179 |
2,527 |
1.52% |
| 1525 江申 |
-12 |
199 |
0.27% |
| 1526 日馳 |
35 |
1,111 |
1.85% |
| 1527 鑽全 |
12 |
14,217 |
10.25% |
| 1528 恩德 |
-350 |
8,304 |
4.33% |
| 1529 樂事綠能 |
203 |
2,507 |
1.61% |
| 1530 亞崴 |
-9 |
560 |
0.59% |
| 1531 高林股 |
-8 |
2,190 |
1.20% |
| 1532 勤美 |
-215 |
35,872 |
8.48% |
| 1533 車王電 |
-11 |
5,564 |
5.64% |
| 1535 中宇 |
7 |
1,141 |
0.92% |
| 1536 和大 |
-216 |
21,159 |
7.58% |
| 1537 廣隆 |
-22 |
12,405 |
15.11% |
| 1539 巨庭 |
-12 |
663 |
1.01% |
| 1540 喬福 |
6 |
1,103 |
1.29% |
| 1541 錩泰 |
-8 |
7,681 |
9.74% |
| 1558 伸興 |
-5 |
4,087 |
6.14% |
| 1560 中砂 |
629 |
41,895 |
28.64% |
| 1563 巧新 |
61 |
3,782 |
1.63% |
| 1565 精華 |
-47 |
4,810 |
9.54% |
| 1568 倉佑 |
11 |
1,316 |
1.27% |
| 1569 濱川 |
15 |
3,957 |
2.98% |
| 1570 力肯 |
-5 |
1,179 |
2.28% |
| 1580 新麥 |
-39 |
2,579 |
5.22% |
| 1582 信錦 |
-259 |
6,701 |
4.64% |
| 1583 程泰 |
0 |
268 |
0.24% |
| 1584 精剛 |
610 |
15,238 |
6.55% |
| 1586 和勤 |
-6 |
977 |
0.91% |
| 1587 吉茂 |
297 |
16,239 |
20.28% |
| 1589 永冠-KY |
-1 |
5,070 |
3.31% |
| 1590 亞德客-KY |
618 |
157,907 |
78.95% |
| 1591 駿吉-KY |
176 |
1,601 |
4.20% |
| 1593 祺驊 |
1 |
2,330 |
5.85% |
| 1595 川寶 |
-42 |
1,444 |
2.66% |
| 1597 直得 |
49 |
3,959 |
4.43% |
| 1598 岱宇 |
-77 |
3,449 |
1.92% |
| 1599 宏佳騰 |
-4 |
5,846 |
7.84% |
| 1603 華電 |
-4 |
11,412 |
5.95% |
| 1604 聲寶 |
-78 |
29,132 |
7.58% |
| 1605 華新 |
-32,533 |
575,538 |
12.98% |
| 1608 華榮 |
-4,311 |
30,914 |
4.88% |
| 1609 大亞 |
810 |
104,996 |
13.37% |
| 1611 中電 |
-119 |
34,677 |
10.74% |
| 1612 宏泰 |
417 |
56,346 |
17.82% |
| 1614 三洋電 |
23 |
5,927 |
2.20% |
| 1615 大山 |
-77 |
2,226 |
1.13% |
| 1616 億泰 |
-434 |
6,855 |
3.53% |
| 1617 榮星 |
-6 |
32,858 |
19.38% |
| 1618 合機 |
-39 |
3,535 |
1.83% |
| 1623 大東電 |
86 |
538 |
0.81% |
| 1626 艾美特-KY |
5 |
64,231 |
42.87% |
| 1702 南僑 |
-76 |
24,908 |
8.46% |
| 1707 葡萄王 |
-13 |
21,187 |
14.30% |
| 1708 東鹼 |
-19 |
27,535 |
11.05% |
| 1709 和益 |
-91 |
12,719 |
2.66% |
| 1710 東聯 |
-643 |
47,379 |
5.34% |
| 1711 永光 |
658 |
30,210 |
5.51% |
| 1712 興農 |
5 |
62,908 |
14.96% |
| 1713 國化 |
15 |
906 |
0.60% |
| 1714 和桐 |
1,148 |
182,408 |
18.39% |
| 1717 長興 |
6,720 |
153,276 |
13.07% |
| 1718 中纖 |
-1,732 |
103,118 |
6.11% |
| 1720 生達 |
-55 |
9,636 |
5.39% |
| 1721 三晃 |
144 |
2,645 |
1.43% |
| 1722 台肥 |
-1,165 |
84,219 |
8.59% |
| 1723 中碳 |
58 |
15,381 |
6.49% |
| 1725 元禎 |
-1 |
393 |
0.21% |
| 1726 永記 |
-12 |
20,980 |
12.95% |
| 1727 中華化 |
297 |
5,436 |
4.33% |
| 1730 花仙子 |
-9 |
4,154 |
6.56% |
| 1731 美吾華 |
-6 |
1,432 |
1.07% |
| 1732 毛寶 |
-523 |
881 |
2.07% |
| 1733 五鼎 |
2 |
4,764 |
4.76% |
| 1734 杏輝 |
43 |
9,242 |
4.85% |
| 1735 日勝化 |
48 |
50,452 |
50.76% |
| 1736 喬山 |
198 |
13,155 |
4.33% |
| 1737 臺鹽 |
-14 |
16,613 |
8.30% |
| 1752 南光 |
-15 |
1,818 |
1.80% |
| 1760 寶齡富錦 |
-51 |
10,452 |
12.19% |
| 1762 中化生 |
-9 |
1,259 |
1.63% |
| 1773 勝一 |
237 |
18,952 |
6.31% |
| 1776 展宇 |
-5 |
287 |
0.47% |
| 1777 生泰 |
-6 |
497 |
1.11% |
| 1781 合世 |
-5 |
220 |
0.46% |
| 1783 和康生 |
7 |
6,455 |
7.19% |
| 1784 訊聯 |
99 |
2,363 |
4.44% |
| 1785 光洋科 |
-1,200 |
113,999 |
19.12% |
| 1786 科妍 |
14 |
1,618 |
2.24% |
| 1788 杏昌 |
-1 |
4,853 |
10.90% |
| 1789 神隆 |
-60 |
15,730 |
1.98% |
| 1795 美時 |
108 |
170,453 |
63.87% |
| 1799 易威 |
1 |
15,479 |
12.41% |
| 1802 台玻 |
-1,870 |
231,009 |
7.94% |
| 1805 寶徠 |
10 |
794 |
0.58% |
| 1806 冠軍 |
-105 |
29,236 |
7.48% |
| 1808 潤隆 |
401 |
40,784 |
4.56% |
| 1809 中釉 |
-782 |
3,438 |
2.05% |
| 1810 和成 |
270 |
10,952 |
3.62% |
| 1815 富喬 |
-4,708 |
89,099 |
15.23% |
| 1817 凱撒衛 |
-4 |
1,151 |
1.58% |
| 1903 士紙 |
-236 |
29,029 |
11.16% |
| 1904 正隆 |
-361 |
95,735 |
8.63% |
| 1905 華紙 |
-356 |
33,171 |
3.00% |
| 1906 寶隆 |
-7 |
1,038 |
0.68% |
| 1907 永豐餘 |
-168 |
203,735 |
12.27% |
| 1909 榮成 |
-883 |
120,598 |
9.08% |
| 2002 中鋼 |
39,443 |
2,207,243 |
14.02% |
| 2006 東和鋼鐵 |
-166 |
105,054 |
14.38% |
| 2007 燁興 |
-150 |
2,388 |
0.45% |
| 2008 高興昌 |
-3 |
14,512 |
7.60% |
| 2009 第一銅 |
-3,903 |
6,869 |
1.90% |
| 2010 春源 |
559 |
61,238 |
9.45% |
| 2012 春雨 |
-12 |
3,921 |
1.29% |
| 2013 中鋼構 |
-40 |
13,537 |
6.76% |
| 2014 中鴻 |
-13,525 |
62,284 |
4.33% |
| 2015 豐興 |
-5 |
69,708 |
11.98% |
| 2017 官田鋼 |
-323 |
8,827 |
1.97% |
| 2020 美亞 |
-50 |
6,446 |
2.41% |
| 2022 聚亨 |
-84 |
7,982 |
2.36% |
| 2023 燁輝 |
-230 |
97,232 |
5.14% |
| 2025 千興 |
-58 |
819 |
0.47% |
| 2027 大成鋼 |
2,843 |
435,357 |
16.84% |
| 2028 威致 |
-118 |
2,047 |
0.62% |
| 2029 盛餘 |
-90 |
212,920 |
66.29% |
| 2030 彰源 |
-128 |
5,402 |
1.92% |
| 2031 新光鋼 |
-206 |
25,524 |
7.94% |
| 2032 新鋼 |
-277 |
944 |
0.72% |
| 2033 佳大 |
-71 |
738 |
0.91% |
| 2034 允強 |
-230 |
23,520 |
4.49% |
| 2038 海光 |
-833 |
1,795 |
0.92% |
| 2049 上銀 |
75 |
96,801 |
27.36% |
| 2059 川湖 |
-68 |
25,154 |
26.39% |
| 2061 風青 |
42 |
1,203 |
2.09% |
| 2062 橋椿 |
-68 |
14,607 |
7.30% |
| 2063 世鎧 |
-2 |
440 |
0.91% |
| 2065 世豐 |
-1 |
827 |
1.30% |
| 2066 世德 |
0 |
4,352 |
9.79% |
| 2067 嘉鋼 |
-1 |
5,216 |
11.55% |
| 2069 運錩 |
133 |
2,394 |
1.43% |
| 2070 精湛 |
-10 |
1,079 |
3.01% |
| 2101 南港 |
-128 |
39,160 |
5.33% |
| 2102 泰豐 |
12 |
17,642 |
3.72% |
| 2103 台橡 |
1,123 |
179,217 |
21.70% |
| 2104 國際中橡 |
1,536 |
64,286 |
6.52% |
| 2105 正新 |
-1,097 |
392,136 |
12.09% |
| 2106 建大 |
-106 |
80,819 |
8.46% |
| 2107 厚生 |
-55 |
17,922 |
5.90% |
| 2108 南帝 |
5 |
22,019 |
4.47% |
| 2109 華豐 |
-54 |
42,038 |
15.04% |
| 2114 鑫永銓 |
-1 |
3,014 |
3.86% |
| 2115 六暉-KY |
-2 |
45,883 |
43.96% |
| 2201 裕隆 |
238 |
52,213 |
4.87% |
| 2204 中華 |
-118 |
109,343 |
19.75% |
| 2206 三陽工業 |
-141 |
54,334 |
6.93% |
| 2207 和泰車 |
-141 |
123,303 |
22.13% |
| 2208 台船 |
-1,000 |
106,237 |
8.33% |
| 2211 長榮鋼 |
-192 |
20,783 |
4.98% |
| 2221 大甲 |
3 |
281 |
0.66% |
| 2227 裕日車 |
-52 |
120,929 |
40.30% |
| 2228 劍麟 |
-4 |
2,220 |
2.79% |
| 2230 泰茂 |
-81 |
2,723 |
4.00% |
| 2231 為升 |
-65 |
6,465 |
4.75% |
| 2233 宇隆 |
-142 |
1,829 |
3.03% |
| 2236 百達-KY |
-69 |
31,687 |
51.60% |
| 2239 英利-KY |
-10 |
88,351 |
73.41% |
| 2241 艾姆勒 |
152 |
11,343 |
10.84% |
| 2243 宏旭-KY |
-20 |
16,866 |
24.31% |
| 2247 汎德永業 |
-5 |
3,065 |
3.79% |
| 2248 華勝-KY |
-1 |
23,765 |
49.92% |
| 2250 IKKA-KY |
-13 |
2,643 |
7.26% |
| 2254 巨鎧精密-創 |
-1 |
14,974 |
23.43% |
| 2258 鴻華先進-創 |
-261 |
3,683 |
0.21% |
| 2301 光寶科 |
-969 |
765,252 |
33.03% |
| 2302 麗正 |
266 |
5,275 |
3.17% |
| 2303 聯電 |
7,212 |
4,204,242 |
33.39% |
| 2305 全友 |
405 |
6,645 |
3.23% |
| 2308 台達電 |
299 |
1,679,721 |
64.66% |
| 2312 金寶 |
595 |
135,999 |
9.03% |
| 2313 華通 |
-254 |
380,584 |
31.93% |
| 2314 台揚 |
-1 |
1,942 |
1.83% |
| 2316 楠梓電 |
-871 |
51,221 |
28.02% |
| 2317 鴻海 |
-20,473 |
5,244,879 |
37.55% |
| 2323 中環 |
-771 |
121,901 |
11.19% |
| 2324 仁寶 |
-83 |
1,575,972 |
35.75% |
| 2327 國巨* |
-250 |
973,411 |
46.95% |
| 2328 廣宇 |
62 |
46,554 |
8.98% |
| 2329 華泰 |
4,176 |
72,266 |
12.90% |
| 2330 台積電 |
-9,845 |
18,720,858 |
72.19% |
| 2331 精英 |
-224 |
33,393 |
5.99% |
| 2332 友訊 |
354 |
72,679 |
12.06% |
| 2337 旺宏 |
12,135 |
469,313 |
25.28% |
| 2338 光罩 |
-47 |
11,887 |
3.75% |
| 2340 台亞 |
-331 |
32,352 |
7.37% |
| 2342 茂矽 |
550 |
5,212 |
3.30% |
| 2344 華邦電 |
-22,353 |
894,871 |
19.88% |
| 2345 智邦 |
269 |
327,091 |
58.29% |
| 2347 聯強 |
122 |
498,103 |
29.86% |
| 2348 海悅 |
42 |
1,551 |
1.02% |
| 2349 錸德 |
3,039 |
85,272 |
12.29% |
| 2351 順德 |
21 |
19,637 |
10.78% |
| 2352 佳世達 |
-993 |
144,443 |
9.13% |
| 2353 宏碁 |
-5,723 |
290,059 |
9.51% |
| 2354 鴻準 |
680 |
173,306 |
12.25% |
| 2355 敬鵬 |
321 |
46,865 |
11.79% |
| 2356 英業達 |
-4,728 |
440,773 |
12.28% |
| 2357 華碩 |
-658 |
275,714 |
37.12% |
| 2359 所羅門 |
-464 |
5,454 |
3.18% |
| 2360 致茂 |
-70 |
261,629 |
61.52% |
| 2362 藍天 |
9 |
61,765 |
9.92% |
| 2363 矽統 |
484 |
27,088 |
5.25% |
| 2364 倫飛 |
-35 |
7,814 |
14.91% |
| 2365 昆盈 |
194 |
1,252 |
0.56% |
| 2367 燿華 |
-15,682 |
68,704 |
9.72% |
| 2368 金像電 |
874 |
138,243 |
28.10% |
| 2369 菱生 |
2,396 |
56,171 |
14.77% |
| 2371 大同 |
6,596 |
225,420 |
10.48% |
| 2373 震旦行 |
-14 |
1,604 |
0.67% |
| 2374 佳能 |
2,660 |
22,955 |
7.07% |
| 2375 凱美 |
279 |
13,765 |
12.66% |
| 2376 技嘉 |
-872 |
88,975 |
13.28% |
| 2377 微星 |
-1,789 |
124,533 |
14.74% |
| 2379 瑞昱 |
-877 |
236,936 |
45.96% |
| 2382 廣達 |
-2,662 |
887,281 |
22.97% |
| 2383 台光電 |
186 |
159,293 |
45.93% |
| 2385 群光 |
266 |
148,099 |
19.48% |
| 2387 精元 |
-5 |
20,214 |
10.35% |
| 2388 威盛 |
113 |
71,758 |
12.91% |
| 2390 云辰 |
61 |
4,561 |
2.36% |
| 2392 正崴 |
175 |
30,876 |
6.02% |
| 2393 億光 |
364 |
120,271 |
27.12% |
| 2395 研華 |
-998 |
271,864 |
31.45% |
| 2397 友通 |
-34 |
17,161 |
14.98% |
| 2399 映泰 |
241 |
7,723 |
4.33% |
| 2401 凌陽 |
-192 |
55,670 |
9.40% |
| 2402 毅嘉 |
479 |
39,627 |
12.88% |
| 2404 漢唐 |
412 |
61,925 |
32.49% |
| 2405 輔信 |
-45 |
18,566 |
5.40% |
| 2406 國碩 |
2,008 |
47,700 |
13.59% |
| 2408 南亞科 |
-29,461 |
385,821 |
12.45% |
| 2409 友達 |
-2,301 |
826,013 |
10.94% |
| 2412 中華電 |
-854 |
1,314,609 |
16.94% |
| 2413 環科 |
-414 |
5,590 |
4.38% |
| 2414 精技 |
-50 |
7,742 |
4.78% |
| 2415 錩新 |
0 |
18,534 |
20.59% |
| 2417 圓剛 |
3 |
2,343 |
1.48% |
| 2419 仲琦 |
29 |
5,086 |
1.58% |
| 2420 新巨 |
-82 |
8,920 |
5.84% |
| 2421 建準 |
807 |
109,275 |
39.96% |
| 2423 固緯 |
-43 |
8,109 |
5.59% |
| 2424 隴華 |
0 |
1,731 |
2.90% |
| 2425 承啟 |
37 |
8,921 |
9.24% |
| 2426 鼎元 |
-796 |
19,776 |
6.57% |
| 2427 三商電 |
-18 |
5,683 |
2.88% |
| 2428 興勤 |
145 |
17,714 |
13.82% |
| 2429 銘旺科 |
291 |
2,010 |
2.35% |
| 2430 燦坤 |
-7 |
3,552 |
3.04% |
| 2431 聯昌 |
-10 |
3,294 |
2.96% |
| 2432 倚天酷碁-創 |
6 |
342 |
0.55% |
| 2433 互盛電 |
-1 |
1,216 |
0.84% |
| 2434 統懋 |
-9 |
393 |
1.06% |
| 2436 偉詮電 |
187 |
12,923 |
6.46% |
| 2438 翔耀 |
2 |
248 |
0.38% |
| 2439 美律 |
-120 |
52,214 |
20.56% |
| 2440 太空梭 |
-62 |
927 |
0.66% |
| 2441 超豐 |
3,264 |
63,014 |
11.07% |
| 2442 新美齊 |
353 |
6,650 |
2.04% |
| 2444 兆勁 |
-38 |
924 |
0.90% |
| 2449 京元電子 |
-1,264 |
405,663 |
33.17% |
| 2450 神腦 |
-28 |
2,897 |
1.12% |
| 2451 創見 |
-2,861 |
51,243 |
11.89% |
| 2453 凌群 |
35 |
4,149 |
4.14% |
| 2454 聯發科 |
-2,088 |
921,060 |
57.42% |
| 2455 全新 |
687 |
41,123 |
22.23% |
| 2457 飛宏 |
-889 |
22,423 |
5.27% |
| 2458 義隆 |
-662 |
35,075 |
11.54% |
| 2459 敦吉 |
-14 |
17,990 |
17.03% |
| 2460 建通 |
-52 |
1,186 |
0.70% |
| 2461 光群雷 |
-87 |
7,917 |
4.56% |
| 2462 良得電 |
23 |
2,307 |
1.53% |
| 2464 盟立 |
-109 |
2,291 |
1.10% |
| 2465 麗臺 |
54 |
603 |
0.64% |
| 2466 冠西電 |
-279 |
18,051 |
10.40% |
| 2467 志聖 |
405 |
22,398 |
14.28% |
| 2468 華經 |
79 |
3,302 |
4.71% |
| 2471 資通 |
-12 |
2,284 |
4.83% |
| 2472 立隆電 |
260 |
15,947 |
9.68% |
| 2474 可成 |
-701 |
136,325 |
23.02% |
| 2476 鉅祥 |
413 |
15,139 |
7.17% |
| 2477 美隆電 |
25 |
38,357 |
24.18% |
| 2478 大毅 |
195 |
19,384 |
13.39% |
| 2480 敦陽科 |
-7 |
12,359 |
11.61% |
| 2481 強茂 |
2,358 |
69,793 |
18.26% |
| 2482 連宇 |
35 |
1,283 |
1.64% |
| 2483 百容 |
-23 |
720 |
0.66% |
| 2484 希華 |
516 |
7,109 |
4.45% |
| 2485 兆赫 |
-2,581 |
17,047 |
5.36% |
| 2486 一詮 |
876 |
45,678 |
19.52% |
| 2488 漢平 |
-86 |
4,278 |
5.34% |
| 2489 瑞軒 |
-927 |
82,502 |
13.52% |
| 2491 吉祥全 |
75 |
4,998 |
6.09% |
| 2492 華新科 |
1,324 |
57,334 |
11.80% |
| 2493 揚博 |
-41 |
5,323 |
4.19% |
| 2495 普安 |
197 |
14,193 |
5.18% |
| 2496 卓越 |
1 |
4,432 |
23.20% |
| 2497 怡利電 |
11 |
3,205 |
2.71% |
| 2498 宏達電 |
253 |
72,098 |
8.63% |
| 2501 國建 |
185 |
106,753 |
9.20% |
| 2504 國產 |
-142 |
115,665 |
9.80% |
| 2505 國揚 |
-127 |
16,469 |
4.33% |
| 2506 太設 |
-26 |
18,487 |
4.77% |
| 2509 全坤建 |
-21 |
2,860 |
1.27% |
| 2511 太子 |
-28 |
45,239 |
2.78% |
| 2514 龍邦 |
-77 |
9,156 |
2.31% |
| 2515 中工 |
118 |
175,406 |
10.90% |
| 2516 新建 |
16 |
6,612 |
2.92% |
| 2520 冠德 |
698 |
71,605 |
11.74% |
| 2524 京城 |
-10 |
2,253 |
0.61% |
| 2527 宏璟 |
-23 |
111,910 |
41.40% |
| 2528 皇普 |
-209 |
11,435 |
2.63% |
| 2530 華建 |
-115 |
32,588 |
3.87% |
| 2534 宏盛 |
-221 |
31,703 |
6.68% |
| 2535 達欣工 |
-40 |
20,929 |
7.72% |
| 2536 宏普 |
-17 |
29,760 |
8.94% |
| 2537 聯上發 |
-119 |
8,546 |
2.84% |
| 2538 基泰 |
-51 |
43,762 |
9.83% |
| 2539 櫻花建 |
-203 |
25,064 |
2.10% |
| 2540 愛山林 |
-286 |
14,449 |
1.52% |
| 2542 興富發 |
893 |
198,130 |
9.11% |
| 2543 皇昌 |
-298 |
8,704 |
1.63% |
| 2545 皇翔 |
-109 |
9,628 |
2.53% |
| 2546 根基 |
-40 |
4,590 |
3.51% |
| 2547 日勝生 |
13 |
159,042 |
15.36% |
| 2548 華固 |
251 |
44,841 |
14.02% |
| 2596 綠意 |
2 |
721 |
0.72% |
| 2597 潤弘 |
-62 |
11,832 |
3.80% |
| 2601 益航 |
-890 |
105,446 |
12.78% |
| 2603 長榮 |
-2,598 |
368,813 |
17.03% |
| 2605 新興 |
2,074 |
232,074 |
39.64% |
| 2606 裕民 |
-2,162 |
76,457 |
9.04% |
| 2607 榮運 |
-249 |
51,907 |
9.72% |
| 2608 嘉里大榮 |
-80 |
20,033 |
4.28% |
| 2609 陽明 |
494 |
505,836 |
14.48% |
| 2610 華航 |
3,356 |
1,031,271 |
16.95% |
| 2611 志信 |
-165 |
3,453 |
1.82% |
| 2612 中航 |
-354 |
8,697 |
4.40% |
| 2613 中櫃 |
-36 |
2,847 |
1.91% |
| 2614 東森 |
29 |
17,259 |
5.27% |
| 2615 萬海 |
894 |
1,138,103 |
40.55% |
| 2616 山隆 |
-23 |
2,457 |
1.78% |
| 2617 台航 |
-180 |
34,115 |
8.17% |
| 2618 長榮航 |
6,724 |
1,266,325 |
23.44% |
| 2630 亞航 |
-175 |
5,123 |
2.44% |
| 2633 台灣高鐵 |
-856 |
577,259 |
10.25% |
| 2634 漢翔 |
-1,208 |
37,123 |
3.94% |
| 2636 台驊控股 |
-71 |
11,966 |
8.43% |
| 2637 慧洋-KY |
-252 |
104,254 |
13.96% |
| 2640 大車隊 |
-43 |
3,372 |
5.69% |
| 2641 正德 |
-1,613 |
17,676 |
5.55% |
| 2642 宅配通 |
-12 |
4,959 |
5.19% |
| 2643 捷迅 |
0 |
612 |
1.74% |
| 2645 長榮航太 |
456 |
18,615 |
4.96% |
| 2646 星宇航空 |
-2,022 |
74,557 |
2.47% |
| 2701 萬企 |
-13 |
1,967 |
0.43% |
| 2702 華園 |
-2 |
61,651 |
39.36% |
| 2704 國賓 |
-35 |
36,563 |
9.96% |
| 2705 六福 |
-95 |
2,816 |
1.47% |
| 2706 第一店 |
-13 |
13,133 |
2.62% |
| 2707 晶華 |
-29 |
9,090 |
7.13% |
| 2718 全心投控 |
-5 |
662 |
0.75% |
| 2719 燦星旅 |
1 |
160 |
0.23% |
| 2722 夏都 |
-3 |
416 |
0.29% |
| 2723 美食-KY |
88 |
82,940 |
46.07% |
| 2726 雅茗-KY |
-3 |
8,922 |
23.52% |
| 2727 王品 |
-111 |
17,983 |
21.29% |
| 2729 瓦城 |
-1 |
837 |
1.94% |
| 2731 雄獅 |
-61 |
25,479 |
27.31% |
| 2732 六角 |
-26 |
1,730 |
3.71% |
| 2734 易飛網 |
-6 |
2,346 |
4.09% |
| 2736 富野 |
-22 |
632 |
0.79% |
| 2739 寒舍 |
-29 |
2,727 |
2.97% |
| 2740 天蔥 |
2 |
283 |
1.97% |
| 2743 山富 |
-30 |
990 |
2.11% |
| 2745 五福 |
-24 |
1,181 |
3.49% |
| 2748 雲品 |
7 |
777 |
0.73% |
| 2753 八方雲集 |
88 |
5,756 |
8.63% |
| 2754 亞洲藏壽司 |
2 |
32,064 |
68.42% |
| 2755 揚秦 |
-2 |
548 |
1.50% |
| 2762 世界健身-KY |
-12 |
98,242 |
87.32% |
| 2801 彰銀 |
-4,315 |
2,162,344 |
18.37% |
| 2812 台中銀 |
-2,329 |
564,901 |
9.38% |
| 2816 旺旺保 |
-44 |
3,952 |
1.76% |
| 2820 華票 |
-705 |
111,371 |
8.29% |
| 2832 台產 |
-72 |
11,623 |
4.58% |
| 2834 臺企銀 |
-11,281 |
1,830,645 |
18.83% |
| 2836 高雄銀 |
-817 |
141,294 |
7.67% |
| 2838 聯邦銀 |
-740 |
168,779 |
3.88% |
| 2845 遠東銀 |
-6,183 |
468,695 |
9.63% |
| 2849 安泰銀 |
-22 |
1,151,717 |
58.83% |
| 2850 新產 |
-26 |
29,852 |
9.44% |
| 2851 中再保 |
176 |
41,272 |
5.15% |
| 2852 第一保 |
-47 |
16,905 |
5.61% |
| 2855 統一證 |
-271 |
184,677 |
11.53% |
| 2867 三商壽 |
3,281 |
843,913 |
14.30% |
| 2880 華南金 |
2,020 |
2,360,810 |
16.96% |
| 2881 富邦金 |
4,486 |
2,323,558 |
16.58% |
| 2882 國泰金 |
8,431 |
2,984,226 |
20.34% |
| 2883 凱基金 |
7,762 |
4,679,325 |
27.56% |
| 2884 玉山金 |
-2,814 |
4,909,388 |
30.35% |
| 2885 元大金 |
-10,329 |
3,607,500 |
27.06% |
| 2886 兆豐金 |
-2,107 |
3,074,178 |
20.72% |
| 2887 台新新光金 |
11,326 |
5,652,371 |
22.73% |
| 2889 國票金 |
337 |
336,513 |
9.26% |
| 2890 永豐金 |
-1,480 |
3,882,017 |
26.76% |
| 2891 中信金 |
322 |
6,744,419 |
34.27% |
| 2892 第一金 |
-5,537 |
3,773,062 |
26.23% |
| 2897 王道銀行 |
-1,165 |
141,993 |
5.06% |
| 2901 欣欣 |
1 |
179 |
0.24% |
| 2903 遠百 |
-485 |
123,469 |
8.71% |
| 2904 匯僑 |
-1 |
286 |
0.36% |
| 2905 三商 |
48 |
43,750 |
3.94% |
| 2906 高林 |
-39 |
3,164 |
1.51% |
| 2908 特力 |
-11 |
8,585 |
1.68% |
| 2910 統領 |
-1 |
395 |
0.22% |
| 2912 統一超 |
202 |
181,017 |
17.41% |
| 2913 農林 |
-964 |
40,150 |
5.08% |
| 2915 潤泰全 |
151 |
65,713 |
5.95% |
| 2916 滿心 |
-6 |
13,668 |
21.14% |
| 2923 鼎固-KY |
-14 |
1,728,806 |
99.33% |
| 2926 誠品生活 |
0 |
547 |
1.15% |
| 2929 淘帝-KY |
-35 |
19,254 |
17.58% |
| 2939 永邑-KY |
0 |
8,967 |
19.68% |
| 2945 三商家購 |
3 |
149 |
0.22% |
| 2947 振宇五金 |
-2 |
38 |
0.17% |
| 2948 寶陞 |
-2 |
32 |
0.10% |
| 3002 歐格 |
244 |
2,001 |
1.96% |
| 3003 健和興 |
-71 |
5,097 |
3.27% |
| 3004 豐達科 |
172 |
2,609 |
4.06% |
| 3005 神基 |
126 |
108,588 |
17.50% |
| 3006 晶豪科 |
287 |
71,234 |
24.89% |
| 3008 大立光 |
-135 |
38,532 |
28.86% |
| 3010 華立 |
270 |
37,157 |
14.32% |
| 3011 今皓 |
-57 |
2,983 |
2.38% |
| 3013 晟銘電 |
388 |
9,690 |
4.72% |
| 3014 聯陽 |
-228 |
35,411 |
21.32% |
| 3015 全漢 |
-186 |
15,972 |
8.52% |
| 3016 嘉晶 |
495 |
6,905 |
2.39% |
| 3017 奇鋐 |
2,039 |
205,558 |
52.95% |
| 3019 亞光 |
-4,552 |
18,363 |
6.57% |
| 3021 鴻名 |
-3 |
3,983 |
4.19% |
| 3022 威強電 |
61 |
27,029 |
15.30% |
| 3023 信邦 |
-691 |
83,050 |
34.59% |
| 3024 憶聲 |
100 |
7,306 |
2.63% |
| 3025 星通 |
435 |
3,912 |
6.89% |
| 3026 禾伸堂 |
-186 |
25,002 |
15.07% |
| 3027 盛達 |
108 |
1,849 |
1.42% |
| 3028 增你強 |
833 |
27,879 |
11.75% |
| 3029 零壹 |
-74 |
6,677 |
3.99% |
| 3030 德律 |
24 |
37,234 |
15.76% |
| 3031 佰鴻 |
-98 |
4,953 |
2.85% |
| 3032 偉訓 |
-81 |
5,846 |
5.16% |
| 3033 威健 |
-2,429 |
29,931 |
6.25% |
| 3034 聯詠 |
-904 |
185,513 |
30.48% |
| 3035 智原 |
-1,086 |
17,710 |
6.79% |
| 3036 文曄 |
-424 |
253,848 |
20.06% |
| 3037 欣興 |
-12,025 |
659,947 |
41.88% |
| 3038 全台 |
-27 |
13,721 |
8.71% |
| 3040 遠見 |
-83 |
292 |
0.46% |
| 3041 揚智 |
-8 |
11,298 |
8.05% |
| 3042 晶技 |
-10 |
43,756 |
12.75% |
| 3043 科風 |
-14 |
272 |
0.69% |
| 3044 健鼎 |
2,591 |
249,927 |
47.55% |
| 3045 台灣大 |
-2,460 |
430,405 |
11.55% |
| 3046 建碁 |
83 |
3,808 |
4.85% |
| 3047 訊舟 |
48 |
7,516 |
3.35% |
| 3048 益登 |
-162 |
3,730 |
1.38% |
| 3049 精金 |
-481 |
40,576 |
5.05% |
| 3050 鈺德 |
270 |
12,029 |
7.76% |
| 3051 力特 |
144 |
2,886 |
1.72% |
| 3052 夆典 |
-364 |
7,432 |
3.18% |
| 3054 立萬利 |
-1 |
207 |
0.25% |
| 3055 蔚華科 |
46 |
2,203 |
1.91% |
| 3056 富華新 |
594 |
18,208 |
3.78% |
| 3057 喬鼎 |
-50 |
1,501 |
2.48% |
| 3058 立德 |
-231 |
8,435 |
4.18% |
| 3059 華晶科 |
98 |
28,848 |
9.38% |
| 3060 銘異 |
-2,965 |
10,637 |
7.73% |
| 3062 建漢 |
-87 |
29,156 |
8.83% |
| 3066 李洲 |
-12 |
647 |
0.77% |
| 3071 協禧 |
-39 |
2,402 |
2.18% |
| 3073 天方能源 |
1 |
408 |
1.03% |
| 3078 僑威 |
-25 |
51,994 |
22.86% |
| 3081 聯亞 |
340 |
29,070 |
31.42% |
| 3083 網龍 |
-12 |
1,087 |
1.25% |
| 3086 華義 |
-37 |
11,096 |
40.68% |
| 3088 艾訊 |
-2 |
10,757 |
10.00% |
| 3090 日電貿 |
109 |
15,347 |
5.33% |
| 3092 鴻碩 |
66 |
1,207 |
1.13% |
| 3093 港建* |
2 |
99,173 |
68.32% |
| 3094 聯傑 |
3 |
1,676 |
2.01% |
| 3105 穩懋 |
1,346 |
122,955 |
29.00% |
| 3114 好德 |
-7 |
436 |
0.66% |
| 3115 富榮綱 |
0 |
1,250 |
1.73% |
| 3118 進階 |
-1 |
141 |
0.43% |
| 3122 笙泉 |
-42 |
1,319 |
3.23% |
| 3128 昇銳 |
-21 |
731 |
1.54% |
| 3130 一零四 |
-8 |
7,239 |
21.80% |
| 3131 弘塑 |
261 |
8,058 |
27.57% |
| 3135 凌航 |
499 |
1,837 |
2.37% |
| 3138 耀登 |
95 |
1,996 |
3.96% |
| 3141 晶宏 |
-77 |
6,871 |
9.10% |
| 3147 大綜 |
-12 |
571 |
1.30% |
| 3149 正達 |
-1,557 |
17,889 |
7.90% |
| 3150 鈺寶-創 |
0 |
361 |
0.81% |
| 3152 璟德 |
287 |
8,835 |
12.80% |
| 3162 精確 |
39 |
64,350 |
48.22% |
| 3163 波若威 |
446 |
22,764 |
28.26% |
| 3164 景岳 |
-17 |
382 |
0.44% |
| 3167 大量 |
-90 |
5,052 |
5.71% |
| 3168 眾福科 |
2 |
913 |
1.21% |
| 3169 亞信 |
-15 |
2,076 |
3.28% |
| 3176 基亞 |
-73 |
5,909 |
4.24% |
| 3178 公準 |
-14 |
392 |
0.86% |
| 3188 鑫龍騰 |
-66 |
3,889 |
2.08% |
| 3189 景碩 |
-162 |
46,567 |
10.19% |
| 3191 雲嘉南 |
1 |
25 |
0.05% |
| 3205 佰研 |
-66 |
4,253 |
6.29% |
| 3206 志豐 |
-14 |
1,016 |
1.72% |
| 3207 耀勝 |
-87 |
2,947 |
4.43% |
| 3209 全科 |
52 |
14,360 |
6.11% |
| 3211 順達 |
-738 |
36,461 |
23.61% |
| 3213 茂訊 |
-9 |
3,900 |
6.64% |
| 3217 優群 |
-168 |
7,364 |
8.17% |
| 3218 大學光 |
-6 |
6,345 |
7.48% |
| 3219 倚強科 |
107 |
1,059 |
1.48% |
| 3221 台嘉碩 |
-1,279 |
4,250 |
4.09% |
| 3224 三顧 |
1 |
614 |
0.90% |
| 3227 原相 |
-365 |
30,888 |
20.51% |
| 3228 金麗科 |
233 |
4,762 |
6.65% |
| 3229 晟鈦 |
-15 |
653 |
1.01% |
| 3230 錦明 |
-252 |
4,239 |
4.92% |
| 3231 緯創 |
3,502 |
820,885 |
25.81% |
| 3232 昱捷 |
-3 |
3,737 |
8.02% |
| 3234 光環 |
-518 |
4,659 |
4.17% |
| 3236 千如 |
799 |
16,483 |
15.69% |
| 3257 虹冠電 |
-26 |
1,371 |
1.71% |
| 3259 鑫創 |
-11 |
7,969 |
10.92% |
| 3260 威剛 |
2,145 |
93,748 |
28.77% |
| 3264 欣銓 |
1,456 |
151,036 |
30.81% |
| 3265 台星科 |
890 |
8,980 |
6.59% |
| 3266 昇陽 |
-6 |
28,785 |
8.17% |
| 3268 海德威 |
-20 |
336 |
0.96% |
| 3272 東碩 |
3 |
351 |
0.57% |
| 3276 宇環 |
-32 |
771 |
1.10% |
| 3284 太普高 |
-21 |
674 |
0.62% |
| 3285 微端 |
3 |
5,503 |
12.87% |
| 3287 廣寰科 |
-13 |
436 |
0.99% |
| 3289 宜特 |
-243 |
8,608 |
9.97% |
| 3290 東浦 |
-3 |
5,137 |
5.69% |
| 3293 鈊象 |
-832 |
62,459 |
22.16% |
| 3294 英濟 |
-302 |
12,940 |
9.80% |
| 3296 勝德 |
9 |
2,673 |
2.76% |
| 3297 杭特 |
14 |
1,295 |
3.59% |
| 3303 岱稜 |
-77 |
4,278 |
4.54% |
| 3305 昇貿 |
1,013 |
2,472 |
1.84% |
| 3306 鼎天 |
-35 |
1,272 |
2.51% |
| 3308 聯德 |
29 |
358 |
0.59% |
| 3310 佳穎 |
-3 |
102 |
0.14% |
| 3311 閎暉 |
-36 |
1,827 |
1.82% |
| 3312 弘憶股 |
24 |
2,086 |
1.14% |
| 3313 斐成 |
13 |
4,203 |
2.04% |
| 3317 尼克森 |
79 |
7,125 |
7.91% |
| 3321 同泰 |
-66 |
2,112 |
2.45% |
| 3322 建舜電 |
-2 |
4,065 |
3.34% |
| 3323 加百裕 |
247 |
4,849 |
5.16% |
| 3324 雙鴻 |
914 |
21,457 |
23.37% |
| 3325 旭品 |
-89 |
2,141 |
2.37% |
| 3332 幸康 |
-22 |
598 |
1.24% |
| 3338 泰碩 |
-34 |
979 |
1.11% |
| 3339 泰谷 |
144 |
2,667 |
4.00% |
| 3346 麗清 |
-25 |
2,672 |
2.20% |
| 3349 寶德 |
13 |
437 |
0.94% |
| 3354 律勝 |
269 |
1,526 |
2.17% |
| 3356 奇偶 |
33 |
5,022 |
6.28% |
| 3357 臺慶科 |
-105 |
17,208 |
15.78% |
| 3360 尚立 |
160 |
1,259 |
1.64% |
| 3362 先進光 |
145 |
9,143 |
6.41% |
| 3363 上詮 |
2,723 |
23,432 |
22.60% |
| 3372 典範 |
-36 |
1,458 |
0.83% |
| 3373 熱映 |
-72 |
800 |
1.67% |
| 3374 精材 |
254 |
38,743 |
14.27% |
| 3376 新日興 |
-788 |
38,211 |
19.51% |
| 3379 彬台 |
-78 |
268 |
0.70% |
| 3380 明泰 |
136 |
37,802 |
6.97% |
| 3388 崇越電 |
8 |
5,153 |
6.95% |
| 3390 旭軟 |
49 |
1,883 |
2.38% |
| 3402 漢科 |
63 |
4,149 |
5.67% |
| 3406 玉晶光 |
117 |
38,251 |
33.92% |
| 3413 京鼎 |
-264 |
14,782 |
13.68% |
| 3416 融程電 |
-8 |
2,113 |
2.64% |
| 3419 譁裕 |
-46 |
1,792 |
1.48% |
| 3426 台興 |
0 |
111 |
0.41% |
| 3430 奇鈦科 |
143 |
2,655 |
7.87% |
| 3432 台端 |
2 |
1,169 |
2.76% |
| 3434 哲固 |
50 |
1,077 |
3.04% |
| 3437 榮創 |
-436 |
7,251 |
5.01% |
| 3438 類比科 |
8 |
1,167 |
2.47% |
| 3441 聯一光 |
-10 |
1,388 |
3.46% |
| 3443 創意 |
-86 |
37,087 |
27.67% |
| 3444 利機 |
21 |
5,828 |
12.95% |
| 3447 展達 |
136 |
532 |
0.68% |
| 3450 聯鈞 |
159 |
9,390 |
6.44% |
| 3454 晶睿 |
-15 |
1,603 |
1.85% |
| 3455 由田 |
596 |
5,941 |
9.92% |
| 3466 德晉 |
70 |
9,812 |
15.95% |
| 3467 台灣精材 |
2 |
307 |
0.98% |
| 3479 安勤 |
-39 |
4,014 |
5.52% |
| 3481 群創 |
-15,596 |
1,644,083 |
20.57% |
| 3483 力致 |
150 |
8,524 |
8.60% |
| 3484 崧騰 |
-74 |
6,626 |
8.40% |
| 3489 森寶 |
-10 |
549 |
0.60% |
| 3490 單井 |
-66 |
2,835 |
5.15% |
| 3491 昇達科 |
360 |
23,074 |
34.18% |
| 3492 長盛 |
31 |
419 |
1.17% |
| 3494 誠研 |
-33 |
1,426 |
1.50% |
| 3498 陽程 |
-120 |
4,005 |
6.53% |
| 3499 環天科 |
26 |
220 |
0.40% |
| 3501 維熹 |
78 |
3,825 |
3.23% |
| 3504 揚明光 |
23 |
4,025 |
3.52% |
| 3508 位速 |
10 |
747 |
0.71% |
| 3511 矽瑪 |
-28 |
2,123 |
2.65% |
| 3512 皇龍 |
-1 |
445 |
0.39% |
| 3515 華擎 |
-55 |
13,057 |
10.56% |
| 3516 亞帝歐 |
1 |
305 |
0.51% |
| 3518 柏騰 |
-101 |
5,689 |
5.54% |
| 3520 華盈 |
15 |
2,547 |
3.69% |
| 3521 台鋼建設 |
-43 |
512 |
0.35% |
| 3522 御嵿 |
4 |
1,399 |
1.34% |
| 3523 迎輝 |
1 |
65 |
0.10% |
| 3526 凡甲 |
3 |
9,436 |
14.48% |
| 3527 聚積 |
-23 |
2,331 |
5.24% |
| 3528 安馳 |
-57 |
2,604 |
3.90% |
| 3529 力旺 |
-49 |
41,281 |
55.28% |
| 3530 晶相光 |
59 |
32,045 |
41.36% |
| 3532 台勝科 |
242 |
183,894 |
47.41% |
| 3533 嘉澤 |
72 |
44,008 |
39.10% |
| 3535 晶彩科 |
-902 |
5,087 |
6.43% |
| 3537 堡達 |
62 |
1,843 |
3.27% |
| 3540 曜越 |
-68 |
2,113 |
2.91% |
| 3541 西柏 |
1 |
524 |
0.92% |
| 3543 州巧 |
-303 |
13,535 |
12.27% |
| 3545 敦泰 |
-15 |
29,588 |
13.36% |
| 3546 宇峻 |
45 |
4,685 |
8.01% |
| 3548 兆利 |
-214 |
3,957 |
5.84% |
| 3550 聯穎 |
256 |
3,022 |
2.80% |
| 3551 世禾 |
55 |
5,382 |
8.64% |
| 3552 同致 |
-3 |
11,059 |
11.29% |
| 3555 博士旺 |
322 |
1,339 |
4.46% |
| 3556 禾瑞亞 |
-11 |
2,661 |
4.17% |
| 3557 嘉威 |
-39 |
1,475 |
1.74% |
| 3558 神準 |
-3 |
1,808 |
3.06% |
| 3563 牧德 |
-3 |
3,639 |
5.68% |
| 3564 其陽 |
-26 |
1,356 |
2.29% |
| 3567 逸昌 |
3 |
1,056 |
3.11% |
| 3570 大塚 |
1 |
7,751 |
45.33% |
| 3576 聯合再生 |
-2,527 |
164,154 |
10.08% |
| 3577 泓格 |
34 |
1,560 |
2.43% |
| 3580 友威科 |
75 |
2,690 |
6.81% |
| 3581 博磊 |
23 |
7,227 |
14.16% |
| 3583 辛耘 |
31 |
7,162 |
8.91% |
| 3587 閎康 |
-217 |
10,547 |
15.73% |
| 3588 通嘉 |
47 |
1,448 |
2.33% |
| 3591 艾笛森 |
1 |
3,284 |
2.25% |
| 3592 瑞鼎 |
-98 |
13,979 |
18.42% |
| 3594 磐儀 |
-136 |
1,689 |
1.76% |
| 3596 智易 |
-132 |
88,370 |
40.10% |
| 3597 映興 |
1 |
439 |
1.11% |
| 3605 宏致 |
-224 |
18,469 |
11.37% |
| 3607 谷崧 |
-14 |
6,443 |
5.29% |
| 3609 三一東林 |
5 |
860 |
2.23% |
| 3611 鼎翰 |
-1 |
5,860 |
12.33% |
| 3615 安可 |
-340 |
2,581 |
3.76% |
| 3617 碩天 |
69 |
8,371 |
8.89% |
| 3622 洋華 |
53 |
6,488 |
4.28% |
| 3623 富晶通 |
-9 |
412 |
1.41% |
| 3624 光頡 |
605 |
51,553 |
43.93% |
| 3625 西勝 |
16 |
5,540 |
4.84% |
| 3628 盈正 |
11 |
2,366 |
5.25% |
| 3630 新鉅科 |
364 |
84,084 |
41.17% |
| 3631 晟楠 |
-9 |
6,618 |
8.08% |
| 3645 達邁 |
575 |
15,089 |
11.03% |
| 3646 艾恩特 |
-2 |
2,583 |
6.57% |
| 3652 精聯 |
0 |
597 |
0.79% |
| 3653 健策 |
377 |
39,804 |
27.85% |
| 3661 世芯-KY |
-236 |
37,071 |
45.84% |
| 3663 鑫科 |
427 |
3,988 |
3.67% |
| 3664 安瑞-KY |
1 |
27,263 |
41.76% |
| 3665 貿聯-KY |
449 |
93,712 |
48.31% |
| 3666 光耀 |
-12 |
287 |
0.20% |
| 3669 圓展 |
29 |
1,614 |
1.73% |
| 3672 康聯訊 |
-5 |
1,008 |
2.47% |
| 3673 TPK-KY |
-333 |
172,068 |
42.31% |
| 3675 德微 |
30 |
29,341 |
55.30% |
| 3679 新至陞 |
2 |
5,493 |
8.71% |
| 3680 家登 |
410 |
21,570 |
22.45% |
| 3684 榮昌 |
18 |
337 |
1.12% |
| 3685 元創精密 |
118 |
351 |
0.44% |
| 3686 達能 |
139 |
2,342 |
3.06% |
| 3687 歐買尬 |
-78 |
2,424 |
8.06% |
| 3689 湧德 |
-13 |
13,030 |
15.28% |
| 3691 碩禾 |
-41 |
6,816 |
7.41% |
| 3693 營邦 |
-523 |
2,767 |
6.43% |
| 3694 海華 |
-181 |
7,475 |
4.82% |
| 3701 大眾控 |
145 |
11,247 |
4.75% |
| 3702 大聯大 |
-203 |
403,228 |
24.01% |
| 3703 欣陸 |
191 |
175,736 |
21.34% |
| 3704 合勤控 |
762 |
31,606 |
7.60% |
| 3705 永信 |
-83 |
19,255 |
7.22% |
| 3706 神達 |
2,113 |
97,851 |
7.37% |
| 3707 漢磊 |
508 |
58,481 |
15.26% |
| 3708 上緯投控 |
-75 |
6,501 |
6.06% |
| 3709 鑫聯大投控 |
175 |
12,426 |
9.89% |
| 3710 連展投控 |
-141 |
8,138 |
2.83% |
| 3711 日月光投控 |
587 |
3,485,308 |
78.81% |
| 3712 永崴投控 |
0 |
3,495 |
1.41% |
| 3713 新晶投控 |
-3 |
308 |
0.34% |
| 3714 富采 |
-54 |
90,535 |
12.26% |
| 3715 定穎投控 |
-431 |
32,403 |
11.42% |
| 3716 中化控股 |
-31 |
11,739 |
7.83% |
| 3717 聯嘉投控 |
-72 |
3,445 |
1.65% |
| 4102 永日 |
-2 |
535 |
1.26% |
| 4104 佳醫 |
-89 |
8,325 |
4.41% |
| 4105 東洋 |
58 |
63,260 |
25.44% |
| 4106 雃博 |
-5 |
1,948 |
1.93% |
| 4107 邦特 |
-8 |
5,258 |
7.58% |
| 4108 懷特 |
-2 |
2,021 |
1.01% |
| 4109 加捷生醫 |
-67 |
1,843 |
1.55% |
| 4111 濟生 |
-14 |
2,220 |
3.71% |
| 4113 聯上 |
-39 |
3,056 |
1.32% |
| 4114 健喬 |
-630 |
34,137 |
6.69% |
| 4116 明基醫 |
-14 |
310 |
0.69% |
| 4119 旭富 |
26 |
7,079 |
5.92% |
| 4120 友華 |
-2 |
5,716 |
6.58% |
| 4121 優盛 |
-125 |
1,246 |
1.50% |
| 4123 晟德 |
66 |
89,668 |
11.77% |
| 4126 太醫 |
-15 |
7,259 |
9.99% |
| 4127 天良 |
-26 |
306 |
0.66% |
| 4128 中天 |
350 |
43,695 |
7.42% |
| 4129 聯合 |
133 |
14,693 |
15.23% |
| 4130 健亞 |
7 |
1,763 |
1.53% |
| 4131 浩泰 |
4 |
26 |
0.06% |
| 4133 亞諾法 |
-92 |
7,163 |
11.82% |
| 4137 麗豐-KY |
42 |
47,082 |
57.07% |
| 4138 曜亞 |
3 |
259 |
0.64% |
| 4142 國光生 |
-1,077 |
21,687 |
5.04% |
| 4147 中裕 |
189 |
27,891 |
10.21% |
| 4148 全宇生技-KY |
-4 |
47,705 |
70.95% |
| 4153 鈺緯 |
-3 |
163 |
0.27% |
| 4155 訊映 |
-25 |
1,580 |
1.09% |
| 4157 太景*-KY |
274 |
10,783 |
1.51% |
| 4160 訊聯基因 |
9 |
245 |
0.91% |
| 4161 聿新科 |
-9 |
511 |
0.85% |
| 4162 智擎 |
18 |
13,582 |
9.32% |
| 4163 鐿鈦 |
-1 |
1,388 |
2.74% |
| 4164 承業醫 |
233 |
47,144 |
25.38% |
| 4166 友霖 |
10 |
25,992 |
10.69% |
| 4167 松瑞藥 |
241 |
34,006 |
10.95% |
| 4168 醣聯 |
-124 |
6,100 |
5.42% |
| 4171 瑞基 |
-38 |
7,872 |
13.46% |
| 4173 久裕 |
-60 |
1,897 |
2.54% |
| 4175 杏一 |
-2 |
60 |
0.14% |
| 4188 安克 |
-1 |
50 |
0.07% |
| 4190 佐登-KY |
3 |
37,511 |
60.82% |
| 4205 中華食 |
-1 |
519 |
0.53% |
| 4207 環泰 |
-30 |
3,068 |
1.54% |
| 4303 信立 |
-15 |
2,229 |
2.35% |
| 4305 世坤 |
-1 |
25 |
0.04% |
| 4306 炎洲 |
24 |
32,049 |
4.73% |
| 4401 東隆興 |
-1 |
1,773 |
1.44% |
| 4402 郡都開發 |
0 |
1,552 |
2.28% |
| 4413 飛寶企業 |
-1 |
1,801 |
5.75% |
| 4414 如興 |
-23 |
69,590 |
26.38% |
| 4416 三圓 |
-10 |
598 |
0.81% |
| 4417 金洲 |
-46 |
4,160 |
4.95% |
| 4420 光明 |
1 |
485 |
1.19% |
| 4426 利勤 |
-27 |
3,739 |
2.16% |
| 4432 銘旺實 |
1 |
507 |
1.00% |
| 4433 興采 |
6 |
78 |
0.12% |
| 4438 廣越 |
-8 |
1,695 |
1.49% |
| 4439 冠星-KY |
0 |
23,339 |
61.35% |
| 4440 宜新實業 |
-17 |
364 |
0.53% |
| 4441 振大環球 |
14 |
2,142 |
3.14% |
| 4442 竣邦-KY |
0 |
19,877 |
65.29% |
| 4502 健信 |
-12 |
2,193 |
3.81% |
| 4503 金雨 |
13 |
3,270 |
4.17% |
| 4506 崇友 |
39 |
4,416 |
2.49% |
| 4510 高鋒 |
-202 |
5,819 |
5.38% |
| 4513 福裕 |
103 |
3,896 |
3.40% |
| 4523 永彰 |
-68 |
1,672 |
2.57% |
| 4526 東台 |
1,180 |
17,958 |
7.04% |
| 4527 方土霖 |
-9 |
1,428 |
1.87% |
| 4528 江興鍛 |
1 |
55 |
0.06% |
| 4532 瑞智 |
394 |
91,188 |
18.06% |
| 4533 協易機 |
-2,037 |
9,908 |
6.25% |
| 4534 慶騰 |
-47 |
475 |
0.54% |
| 4535 至興 |
2 |
91 |
0.12% |
| 4536 拓凱 |
-89 |
12,858 |
14.15% |
| 4538 大詠城 |
-2 |
95 |
0.16% |
| 4540 全球傳動 |
560 |
4,479 |
3.99% |
| 4541 晟田 |
292 |
3,731 |
5.51% |
| 4542 科嶠 |
-73 |
2,469 |
7.63% |
| 4543 萬在 |
68 |
4,118 |
6.88% |
| 4545 銘鈺 |
-5 |
23,995 |
31.16% |
| 4549 桓達 |
-21 |
1,318 |
2.31% |
| 4550 長佳 |
1 |
580 |
1.53% |
| 4551 智伸科 |
128 |
57,827 |
50.18% |
| 4552 力達-KY |
-22 |
49,911 |
43.02% |
| 4554 橙的 |
-3 |
6,436 |
24.44% |
| 4555 氣立 |
-87 |
2,135 |
3.05% |
| 4556 旭然 |
-7 |
4,450 |
10.51% |
| 4557 永新-KY |
-18 |
15,649 |
32.62% |
| 4558 寶緯 |
1 |
219 |
0.43% |
| 4560 強信-KY |
-2 |
57,578 |
84.55% |
| 4561 健椿 |
81 |
1,090 |
1.86% |
| 4562 穎漢 |
35 |
854 |
0.97% |
| 4563 百德 |
77 |
1,323 |
2.40% |
| 4564 元翎 |
554 |
6,597 |
2.83% |
| 4566 時碩工業 |
-82 |
3,187 |
2.90% |
| 4569 六方科-KY |
-3 |
20,625 |
67.40% |
| 4571 鈞興-KY |
-36 |
32,106 |
60.55% |
| 4572 駐龍 |
-20 |
860 |
2.14% |
| 4576 大銀微系統 |
203 |
1,604 |
1.33% |
| 4577 達航科技 |
132 |
923 |
1.87% |
| 4580 捷流閥業 |
-5 |
1,596 |
3.41% |
| 4581 光隆精密-KY |
-13 |
8,075 |
23.81% |
| 4583 台灣精銳 |
35 |
1,525 |
1.90% |
| 4584 君帆 |
1 |
7 |
0.02% |
| 4585 達明 |
15 |
171 |
0.16% |
| 4588 玖鼎電力 |
-3 |
1,684 |
3.91% |
| 4590 富田-創 |
-44 |
96 |
0.17% |
| 4702 中美實 |
-6 |
31,290 |
43.25% |
| 4706 大恭 |
1 |
23,254 |
29.42% |
| 4707 磐亞 |
-132 |
3,456 |
0.85% |
| 4711 永純 |
0 |
474 |
0.77% |
| 4714 永捷 |
-290 |
11,744 |
6.59% |
| 4716 大立 |
-153 |
3,741 |
3.96% |
| 4720 德淵 |
116 |
5,916 |
5.16% |
| 4721 美琪瑪 |
-26 |
3,244 |
4.32% |
| 4722 國精化 |
78 |
2,267 |
2.24% |
| 4726 永昕 |
-23 |
42,932 |
20.72% |
| 4728 雙美 |
-5 |
10,381 |
19.06% |
| 4729 熒茂 |
-40 |
1,047 |
1.32% |
| 4735 豪展 |
-1 |
63 |
0.15% |
| 4736 泰博 |
32 |
6,348 |
6.65% |
| 4737 華廣 |
66 |
17,779 |
26.42% |
| 4739 康普 |
-280 |
10,801 |
8.66% |
| 4741 泓瀚 |
-22 |
550 |
1.57% |
| 4743 合一 |
374 |
59,190 |
12.34% |
| 4744 皇將 |
4 |
4,232 |
7.69% |
| 4745 合富-KY |
10 |
10,380 |
13.40% |
| 4746 台耀 |
132 |
14,752 |
12.26% |
| 4747 強生 |
-8 |
554 |
1.23% |
| 4749 新應材 |
-61 |
12,951 |
13.96% |
| 4754 國碳科 |
-1 |
64 |
0.21% |
| 4755 三福化 |
58 |
21,138 |
20.98% |
| 4760 勤凱 |
-161 |
2,588 |
8.03% |
| 4763 材料*-KY |
152 |
459,272 |
46.43% |
| 4764 雙鍵 |
117 |
20,237 |
23.65% |
| 4766 南寶 |
-71 |
18,900 |
15.67% |
| 4768 晶呈科技 |
65 |
6,502 |
13.69% |
| 4770 上品 |
129 |
6,263 |
7.83% |
| 4771 望隼 |
-14 |
2,584 |
4.45% |
| 4772 台特化 |
-297 |
19,077 |
12.91% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-2 |
28,167 |
73.36% |
| 4903 聯光通 |
279 |
1,684 |
1.59% |
| 4904 遠傳 |
1,142 |
749,261 |
20.77% |
| 4905 台聯電 |
0 |
2,808 |
9.59% |
| 4906 正文 |
-68 |
64,218 |
15.01% |
| 4907 富宇 |
6 |
328 |
0.27% |
| 4908 前鼎 |
-34 |
3,453 |
4.41% |
| 4909 新復興 |
107 |
5,600 |
5.99% |
| 4911 德英 |
-2 |
183 |
0.28% |
| 4912 聯德控股-KY |
-44 |
16,054 |
23.92% |
| 4915 致伸 |
-256 |
215,233 |
45.68% |
| 4916 事欣科 |
-651 |
3,404 |
3.07% |
| 4919 新唐 |
-193 |
31,464 |
7.49% |
| 4923 力士 |
8 |
231 |
0.68% |
| 4927 泰鼎-KY |
384 |
27,475 |
10.37% |
| 4930 燦星網 |
-2 |
1,590 |
1.98% |
| 4931 新盛力 |
-339 |
8,830 |
13.46% |
| 4933 友輝 |
-41 |
5,530 |
6.74% |
| 4934 太極 |
-176 |
3,690 |
1.64% |
| 4935 茂林-KY |
-48 |
34,689 |
26.91% |
| 4938 和碩 |
-187 |
797,292 |
29.72% |
| 4939 亞電 |
1,017 |
6,650 |
6.77% |
| 4942 嘉彰 |
-74 |
9,595 |
6.73% |
| 4946 辣椒 |
6 |
1,025 |
13.12% |
| 4949 有成精密 |
-361 |
1,704 |
2.54% |
| 4950 金耘國際 |
-2 |
82 |
0.14% |
| 4951 精拓科 |
-68 |
1,478 |
4.32% |
| 4952 凌通 |
-51 |
5,515 |
5.06% |
| 4953 緯軟 |
-101 |
11,423 |
15.61% |
| 4956 光鋐 |
-471 |
9,834 |
9.79% |
| 4958 臻鼎-KY |
2,365 |
624,755 |
65.30% |
| 4960 誠美材 |
117 |
103,644 |
18.12% |
| 4961 天鈺 |
-84 |
22,157 |
18.27% |
| 4966 譜瑞-KY |
63 |
25,921 |
32.37% |
| 4967 十銓 |
1,695 |
14,795 |
17.41% |
| 4968 立積 |
-191 |
7,952 |
8.62% |
| 4971 IET-KY |
-198 |
10,985 |
27.47% |
| 4972 湯石照明 |
-3 |
1,575 |
2.76% |
| 4973 廣穎 |
-793 |
3,152 |
4.81% |
| 4974 亞泰 |
-196 |
4,769 |
6.57% |
| 4976 佳凌 |
-18 |
4,575 |
3.23% |
| 4977 眾達-KY |
80 |
12,582 |
15.68% |
| 4979 華星光 |
393 |
24,275 |
17.23% |
| 4987 科誠 |
2 |
972 |
3.04% |
| 4989 榮科 |
1,973 |
6,086 |
4.41% |
| 4991 環宇-KY |
-100 |
12,560 |
10.47% |
| 4994 傳奇 |
-5 |
1,919 |
2.89% |
| 4995 晶達 |
-2 |
988 |
2.33% |
| 4999 鑫禾 |
-1 |
1,202 |
1.61% |
| 5007 三星 |
-53 |
8,393 |
2.84% |
| 5009 榮剛 |
272 |
70,464 |
11.69% |
| 5011 久陽 |
-29 |
874 |
0.86% |
| 5014 建錩 |
-9 |
3,987 |
2.17% |
| 5015 華祺 |
1 |
3,561 |
5.87% |
| 5201 凱衛 |
-19 |
3,354 |
8.67% |
| 5202 力新 |
-73 |
3,877 |
4.35% |
| 5203 訊連 |
-175 |
12,561 |
15.88% |
| 5206 坤悅 |
-2 |
10,887 |
6.34% |
| 5209 新鼎 |
-6 |
627 |
2.20% |
| 5210 寶碩 |
-13 |
406 |
0.49% |
| 5211 蒙恬 |
-1 |
2,668 |
8.32% |
| 5212 凌網 |
6 |
7,584 |
21.89% |
| 5213 亞昕 |
202 |
9,816 |
1.36% |
| 5215 科嘉-KY |
-2 |
16,244 |
25.24% |
| 5220 萬達光電 |
-4 |
87 |
0.21% |
| 5222 全訊 |
34 |
4,015 |
4.41% |
| 5225 東科-KY |
-62 |
32,382 |
41.29% |
| 5227 立凱-KY |
-9 |
8,225 |
12.09% |
| 5228 鈺鎧 |
-103 |
175 |
0.45% |
| 5230 雷笛克光學 |
-4 |
1,132 |
2.02% |
| 5234 達興材料 |
3 |
6,149 |
5.98% |
| 5236 凌陽創新 |
-18 |
1,774 |
2.95% |
| 5243 乙盛-KY |
-225 |
97,114 |
57.62% |
| 5244 弘凱 |
8 |
1,808 |
2.64% |
| 5245 智晶 |
31 |
1,688 |
3.91% |
| 5251 天鉞電 |
13 |
9,186 |
27.23% |
| 5258 虹堡 |
71 |
5,410 |
4.90% |
| 5263 智崴 |
2 |
9,742 |
13.19% |
| 5269 祥碩 |
-14 |
9,179 |
12.27% |
| 5272 笙科 |
-24 |
1,080 |
1.95% |
| 5274 信驊 |
-18 |
20,737 |
54.85% |
| 5278 尚凡* |
13 |
4,937 |
1.64% |
| 5283 禾聯碩 |
-46 |
1,499 |
1.71% |
| 5284 jpp-KY |
152 |
27,072 |
53.15% |
| 5285 界霖 |
115 |
3,310 |
3.24% |
| 5287 數字 |
-14 |
11,044 |
18.31% |
| 5288 豐祥-KY |
75 |
41,652 |
59.73% |
| 5289 宜鼎 |
-235 |
32,239 |
34.06% |
| 5291 邑昇 |
-9 |
169 |
0.42% |
| 5292 華懋 |
35 |
1,754 |
4.16% |
| 5299 杰力 |
-25 |
793 |
1.55% |
| 5302 太欣 |
13 |
476 |
0.29% |
| 5306 桂盟 |
-15 |
15,821 |
12.55% |
| 5309 系統電 |
1,672 |
25,922 |
13.51% |
| 5310 天剛 |
3 |
21 |
0.07% |
| 5312 寶島科 |
-8 |
4,865 |
8.10% |
| 5314 世紀* |
-1,030 |
30,821 |
10.55% |
| 5315 光聯 |
8 |
14,849 |
13.96% |
| 5321 美而快 |
-32 |
764 |
1.43% |
| 5324 士開 |
-2 |
11,531 |
5.09% |
| 5328 華容 |
-169 |
17,911 |
10.37% |
| 5340 建榮 |
-86 |
112,103 |
57.51% |
| 5344 立衛 |
-13 |
88 |
0.11% |
| 5347 世界 |
7,712 |
435,120 |
23.30% |
| 5351 鈺創 |
-1,794 |
70,344 |
21.60% |
| 5353 台林 |
7 |
473 |
0.62% |
| 5355 佳總 |
0 |
502 |
0.30% |
| 5356 協益 |
20 |
3,906 |
3.79% |
| 5364 力麗店 |
1 |
326 |
0.51% |
| 5371 中光電 |
168 |
61,319 |
15.68% |
| 5381 合正 |
43 |
8,476 |
3.46% |
| 5386 青雲 |
752 |
4,731 |
13.11% |
| 5388 中磊 |
-2,967 |
52,239 |
17.38% |
| 5392 能率 |
503 |
12,071 |
6.83% |
| 5398 慕康生醫 |
36 |
3,596 |
7.26% |
| 5403 中菲 |
-29 |
4,440 |
5.82% |
| 5410 國眾 |
-101 |
8,891 |
9.73% |
| 5425 台半 |
1,930 |
46,922 |
17.80% |
| 5426 振發 |
-243 |
4,521 |
3.14% |
| 5432 新門 |
14 |
796 |
3.84% |
| 5434 崇越 |
345 |
54,488 |
28.47% |
| 5438 東友 |
6 |
1,678 |
1.49% |
| 5439 高技 |
-133 |
21,445 |
23.06% |
| 5443 均豪 |
289 |
7,670 |
4.65% |
| 5450 南良 |
-11 |
39 |
0.03% |
| 5452 佶優 |
333 |
15,189 |
10.21% |
| 5457 宣德 |
166 |
52,963 |
30.35% |
| 5460 同協 |
-13 |
652 |
1.10% |
| 5464 霖宏 |
-5 |
506 |
0.71% |
| 5465 富驊 |
-45 |
2,195 |
1.48% |
| 5468 凱鈺 |
-41 |
408 |
0.69% |
| 5469 瀚宇博 |
-738 |
70,593 |
14.52% |
| 5471 松翰 |
27 |
20,035 |
11.93% |
| 5474 聰泰 |
-48 |
891 |
2.24% |
| 5475 德宏 |
-127 |
10,634 |
8.36% |
| 5478 智冠 |
102 |
29,229 |
18.72% |
| 5481 新華 |
-70 |
19,032 |
26.65% |
| 5483 中美晶 |
-1,933 |
135,453 |
21.12% |
| 5484 慧友 |
-18 |
499 |
0.74% |
| 5487 通泰 |
-2 |
101 |
0.41% |
| 5488 松普 |
-21 |
898 |
0.98% |
| 5489 彩富 |
2 |
1,633 |
1.58% |
| 5490 同亨 |
14 |
7,021 |
7.30% |
| 5493 三聯 |
-22 |
1,579 |
3.61% |
| 5498 凱崴 |
3,903 |
13,626 |
7.08% |
| 5508 永信建 |
181 |
16,792 |
7.72% |
| 5511 德昌 |
-23 |
4,456 |
3.92% |
| 5512 力麒 |
-688 |
40,988 |
5.34% |
| 5514 三豐 |
-2 |
0 |
0.00% |
| 5515 建國 |
122 |
21,003 |
10.41% |
| 5516 雙喜 |
2 |
36 |
0.07% |
| 5519 隆大 |
41 |
9,611 |
4.38% |
| 5520 力泰 |
0 |
16 |
0.02% |
| 5521 工信 |
-509 |
60,028 |
12.19% |
| 5522 遠雄 |
226 |
40,032 |
5.12% |
| 5523 豐謙 |
-1 |
322 |
0.20% |
| 5525 順天 |
-49 |
4,953 |
1.55% |
| 5529 鉅陞 |
-5 |
674 |
0.66% |
| 5530 龍巖 |
4 |
229,973 |
54.74% |
| 5531 鄉林 |
-189 |
28,044 |
2.60% |
| 5533 皇鼎 |
-6 |
7,953 |
2.78% |
| 5534 長虹 |
-11 |
34,675 |
11.94% |
| 5536 聖暉* |
643 |
32,838 |
26.46% |
| 5538 東明-KY |
-6 |
128,177 |
63.70% |
| 5543 桓鼎-KY |
2 |
6 |
0.01% |
| 5546 永固-KY |
1 |
44,102 |
53.55% |
| 5548 安倉 |
0 |
81 |
0.13% |
| 5603 陸海 |
-43 |
5,415 |
5.16% |
| 5604 中連 |
-4 |
3,265 |
3.00% |
| 5607 遠雄港 |
-121 |
7,619 |
2.05% |
| 5608 四維航 |
-435 |
19,709 |
5.06% |
| 5609 中菲行 |
-83 |
22,875 |
16.00% |
| 5704 老爺知 |
15 |
56 |
0.09% |
| 5706 鳳凰 |
149 |
1,303 |
1.53% |
| 5864 致和證 |
-1,001 |
22,604 |
4.97% |
| 5871 中租-KY |
-2,753 |
742,587 |
43.39% |
| 5876 上海商銀 |
-1,617 |
2,655,665 |
54.62% |
| 5880 合庫金 |
-6,808 |
2,511,810 |
16.01% |
| 5902 德記 |
1 |
1,225 |
1.29% |
| 5903 全家 |
1 |
113,843 |
51.00% |
| 5904 寶雅 |
10 |
26,143 |
24.56% |
| 5905 南仁湖 |
-122 |
10,730 |
3.80% |
| 5907 大洋-KY |
-120 |
105,668 |
54.04% |
| 6005 群益證 |
128 |
422,316 |
19.45% |
| 6015 宏遠證 |
574 |
13,463 |
3.43% |
| 6016 康和證 |
-525 |
44,728 |
6.51% |
| 6020 大展證 |
1 |
16 |
0.00% |
| 6021 美好證 |
117 |
22,608 |
7.23% |
| 6023 元大期 |
7 |
5,230 |
1.63% |
| 6024 群益期 |
-65 |
7,689 |
3.07% |
| 6026 福邦證 |
-268 |
19,910 |
5.02% |
| 6101 寬魚國際 |
1 |
693 |
0.60% |
| 6104 創惟 |
-640 |
12,090 |
13.26% |
| 6108 競國 |
1 |
2,626 |
1.64% |
| 6109 亞元 |
1 |
761 |
1.12% |
| 6111 大宇資 |
-174 |
11,820 |
10.83% |
| 6112 邁達特 |
33 |
2,686 |
1.42% |
| 6113 亞矽 |
58 |
836 |
1.59% |
| 6114 久威 |
2 |
518 |
1.18% |
| 6115 鎰勝 |
-47 |
9,781 |
5.21% |
| 6116 彩晶 |
-1,158 |
206,925 |
7.23% |
| 6117 迎廣 |
27 |
752 |
0.82% |
| 6118 建達 |
-26 |
1,863 |
2.04% |
| 6120 達運 |
-584 |
36,068 |
6.02% |
| 6121 新普 |
278 |
68,185 |
36.86% |
| 6122 擎邦 |
164 |
3,759 |
4.81% |
| 6123 上奇 |
-28 |
1,765 |
2.84% |
| 6124 業強 |
2 |
92,891 |
50.90% |
| 6125 廣運 |
-114 |
29,565 |
11.41% |
| 6126 信音 |
223 |
3,316 |
2.59% |
| 6127 九豪 |
101 |
3,882 |
3.59% |
| 6128 上福 |
-10 |
5,896 |
4.62% |
| 6129 普誠 |
27 |
3,511 |
1.94% |
| 6130 上亞科技 |
4 |
219 |
0.49% |
| 6133 金橋 |
401 |
8,539 |
7.29% |
| 6134 萬旭 |
357 |
17,189 |
20.99% |
| 6136 富爾特 |
-70 |
5,058 |
4.37% |
| 6138 茂達 |
47 |
22,419 |
29.78% |
| 6139 亞翔 |
-195 |
66,338 |
28.43% |
| 6140 訊達 |
81 |
3,168 |
5.77% |
| 6141 柏承 |
-54 |
2,145 |
1.89% |
| 6142 友勁 |
-5 |
6,412 |
1.93% |
| 6143 振曜 |
118 |
10,395 |
12.07% |
| 6144 得利影 |
-15 |
12,789 |
33.41% |
| 6146 耕興 |
23 |
30,454 |
29.89% |
| 6147 頎邦 |
-280 |
173,318 |
23.27% |
| 6148 驊宏資 |
23 |
2,312 |
4.96% |
| 6150 撼訊 |
25 |
1,792 |
3.70% |
| 6151 晉倫 |
-7 |
2,488 |
4.50% |
| 6152 百一 |
-410 |
1,436 |
0.85% |
| 6153 嘉聯益 |
-32 |
57,992 |
9.11% |
| 6154 順發 |
5 |
510 |
0.63% |
| 6155 鈞寶 |
531 |
7,896 |
8.97% |
| 6156 松上 |
67 |
5,852 |
5.42% |
| 6158 禾昌 |
-5 |
431 |
0.77% |
| 6160 欣技 |
-3 |
2,828 |
4.12% |
| 6161 捷波 |
42 |
2,877 |
5.11% |
| 6163 華電網 |
2,121 |
16,309 |
11.48% |
| 6164 華興 |
-40 |
1,658 |
2.07% |
| 6165 浪凡 |
90 |
3,989 |
5.12% |
| 6166 凌華 |
-101 |
31,150 |
14.32% |
| 6167 久正 |
-37 |
6,715 |
4.59% |
| 6168 宏齊 |
138 |
6,908 |
3.35% |
| 6169 昱泉 |
-8 |
54 |
0.23% |
| 6170 統振 |
-187 |
2,640 |
2.71% |
| 6171 大城地產 |
-3 |
177 |
0.17% |
| 6173 信昌電 |
1,670 |
16,747 |
9.73% |
| 6174 安碁 |
-9 |
1,544 |
3.08% |
| 6175 立敦 |
315 |
28,983 |
19.24% |
| 6176 瑞儀 |
129 |
137,151 |
29.49% |
| 6177 達麗 |
-78 |
32,739 |
6.93% |
| 6179 亞通 |
-9 |
10,459 |
8.21% |
| 6180 橘子 |
56 |
44,782 |
25.51% |
| 6182 合晶 |
1,611 |
91,075 |
15.87% |
| 6183 關貿 |
-7 |
1,370 |
0.91% |
| 6184 大豐電 |
-18 |
4,406 |
2.78% |
| 6185 幃翔 |
-96 |
2,966 |
1.97% |
| 6186 新潤 |
109 |
5,978 |
3.46% |
| 6187 萬潤 |
-60 |
26,972 |
27.83% |
| 6188 廣明 |
17 |
27,453 |
9.86% |
| 6189 豐藝 |
595 |
20,386 |
7.72% |
| 6190 萬泰科 |
-235 |
21,681 |
12.70% |
| 6191 精成科 |
-181 |
39,010 |
7.81% |
| 6192 巨路 |
142 |
22,539 |
23.44% |
| 6194 育富 |
-37 |
1,636 |
3.40% |
| 6195 詩肯 |
-1 |
22,508 |
44.84% |
| 6196 帆宣 |
517 |
29,570 |
14.62% |
| 6197 佳必琪 |
75 |
5,460 |
4.47% |
| 6198 瑞築 |
3 |
83 |
0.04% |
| 6199 天品 |
9 |
3,680 |
5.95% |
| 6201 亞弘電 |
-28 |
901 |
1.00% |
| 6202 盛群 |
-12 |
17,371 |
7.53% |
| 6203 海韻電 |
21 |
3,837 |
4.65% |
| 6204 艾華 |
61 |
825 |
3.57% |
| 6205 詮欣 |
133 |
1,724 |
2.09% |
| 6206 飛捷 |
-150 |
12,885 |
9.00% |
| 6207 雷科 |
-34 |
3,146 |
3.94% |
| 6208 日揚 |
-12 |
1,448 |
1.53% |
| 6209 今國光 |
-161 |
18,376 |
10.53% |
| 6212 理銘 |
-1 |
486 |
0.47% |
| 6213 聯茂 |
-161 |
31,398 |
8.65% |
| 6214 精誠 |
-265 |
27,667 |
10.16% |
| 6215 和椿 |
333 |
4,813 |
5.81% |
| 6216 居易 |
-14 |
2,666 |
2.77% |
| 6217 中探針 |
93 |
20,200 |
17.23% |
| 6218 豪勉 |
35 |
503 |
0.78% |
| 6219 富旺 |
7 |
1,989 |
1.59% |
| 6220 岳豐 |
528 |
5,190 |
3.54% |
| 6221 晉泰 |
-62 |
1,859 |
1.10% |
| 6222 立軒 |
2 |
107 |
0.15% |
| 6223 旺矽 |
-35 |
32,851 |
34.89% |
| 6224 聚鼎 |
-75 |
7,895 |
9.21% |
| 6226 光鼎 |
-96 |
766 |
0.66% |
| 6227 茂綸 |
-37 |
1,372 |
1.80% |
| 6229 研通 |
0 |
459 |
1.13% |
| 6230 尼得科超眾 |
4 |
75,267 |
87.17% |
| 6231 系微 |
-40 |
4,017 |
8.79% |
| 6233 旺玖 |
66 |
3,868 |
4.77% |
| 6234 高僑 |
126 |
9,680 |
9.64% |
| 6235 華孚 |
37 |
10,104 |
5.05% |
| 6237 驊訊 |
-148 |
4,731 |
5.94% |
| 6239 力成 |
3,399 |
313,655 |
41.31% |
| 6240 松崗 |
-1 |
64 |
0.27% |
| 6241 易通展 |
0 |
314 |
0.64% |
| 6243 迅杰 |
-46 |
918 |
2.02% |
| 6244 茂迪 |
-3,122 |
49,122 |
12.69% |
| 6245 立端 |
-18 |
9,616 |
6.55% |
| 6246 臺龍 |
-4 |
380 |
1.00% |
| 6248 沛波 |
16 |
1,649 |
1.64% |
| 6257 矽格 |
1,906 |
140,063 |
28.94% |
| 6259 百徽 |
6 |
10,643 |
40.06% |
| 6261 久元 |
307 |
9,836 |
7.65% |
| 6263 普萊德 |
-27 |
1,061 |
1.69% |
| 6265 方土昶 |
2,206 |
8,503 |
7.19% |
| 6266 泰詠 |
76 |
4,001 |
2.60% |
| 6269 台郡 |
-592 |
57,334 |
17.74% |
| 6270 倍微 |
-62 |
558 |
0.77% |
| 6271 同欣電 |
42 |
57,099 |
27.31% |
| 6272 驊陞 |
23 |
2,581 |
3.15% |
| 6274 台燿 |
373 |
82,586 |
29.89% |
| 6275 元山 |
-54 |
3,003 |
3.83% |
| 6276 安鈦克 |
10 |
420 |
1.90% |
| 6277 宏正 |
-83 |
8,139 |
6.81% |
| 6278 台表科 |
-581 |
58,680 |
20.06% |
| 6279 胡連 |
-117 |
11,471 |
9.63% |
| 6281 全國電 |
-23 |
2,051 |
2.06% |
| 6282 康舒 |
-1,673 |
136,171 |
15.90% |
| 6283 淳安 |
15 |
28,377 |
19.04% |
| 6284 佳邦 |
190 |
12,330 |
8.27% |
| 6285 啟碁 |
-1,473 |
95,960 |
19.82% |
| 6290 良維 |
721 |
28,757 |
18.07% |
| 6291 沛亨 |
-65 |
3,096 |
7.37% |
| 6292 迅德 |
5 |
477 |
1.02% |
| 6294 智基 |
6 |
302 |
1.15% |
| 6405 悅城 |
52 |
2,125 |
3.22% |
| 6409 旭隼 |
82 |
48,780 |
55.61% |
| 6411 晶焱 |
-124 |
9,343 |
9.41% |
| 6412 群電 |
127 |
27,863 |
6.95% |
| 6414 樺漢 |
-240 |
32,457 |
23.59% |
| 6415 矽力*-KY |
1,570 |
294,383 |
75.86% |
| 6416 瑞祺電通 |
36 |
2,412 |
3.28% |
| 6417 韋僑 |
9 |
4,554 |
10.77% |
| 6418 詠昇 |
83 |
2,684 |
7.77% |
| 6419 京晨科 |
22 |
1,234 |
9.37% |
| 6423 億而得 |
0 |
640 |
2.13% |
| 6425 易發 |
137 |
6,241 |
12.84% |
| 6426 統新 |
-639 |
4,657 |
12.09% |
| 6431 光麗-KY |
254 |
56,051 |
57.54% |
| 6432 今展科 |
-38 |
1,309 |
4.05% |
| 6435 大中 |
114 |
4,487 |
11.97% |
| 6438 迅得 |
-20 |
5,057 |
6.15% |
| 6441 廣錠 |
-3 |
405 |
0.76% |
| 6442 光聖 |
33 |
27,346 |
35.02% |
| 6443 元晶 |
7,669 |
59,580 |
11.06% |
| 6446 藥華藥 |
366 |
85,407 |
22.47% |
| 6449 鈺邦 |
16 |
1,534 |
1.66% |
| 6451 訊芯-KY |
173 |
67,569 |
62.87% |
| 6456 GIS-KY |
-216 |
163,769 |
48.46% |
| 6461 益得 |
38 |
1,176 |
0.71% |
| 6462 神盾 |
-207 |
12,237 |
13.41% |
| 6464 台數科 |
-1 |
841 |
0.65% |
| 6465 威潤 |
30 |
296 |
0.62% |
| 6469 大樹 |
-184 |
13,547 |
9.05% |
| 6470 宇智 |
-42 |
1,966 |
5.21% |
| 6472 保瑞 |
6 |
11,168 |
8.97% |
| 6474 華豫寧 |
-1 |
49 |
0.09% |
| 6477 安集 |
-68 |
2,005 |
1.61% |
| 6482 弘煜科 |
0 |
663 |
2.31% |
| 6485 點序 |
127 |
6,433 |
14.21% |
| 6486 互動 |
15 |
2,345 |
4.60% |
| 6488 環球晶 |
194 |
107,840 |
22.55% |
| 6491 晶碩 |
-160 |
6,108 |
7.83% |
| 6492 生華科 |
-40 |
6,719 |
7.47% |
| 6494 九齊 |
-33 |
1,661 |
5.26% |
| 6496 科懋 |
2 |
175 |
0.36% |
| 6498 久禾光 |
-12 |
879 |
1.88% |
| 6499 益安 |
-215 |
15,609 |
16.10% |
| 6504 南六 |
-36 |
750 |
1.03% |
| 6505 台塑化 |
-120 |
584,790 |
6.13% |
| 6506 雙邦 |
2 |
433 |
0.52% |
| 6508 惠光 |
2 |
752 |
0.86% |
| 6509 聚和 |
10 |
11,931 |
6.07% |
| 6510 精測 |
-81 |
9,076 |
27.68% |
| 6512 啟發電 |
0 |
24 |
0.09% |
| 6515 穎崴 |
-32 |
7,472 |
20.73% |
| 6516 勤崴國際 |
-17 |
689 |
1.22% |
| 6517 保勝光學 |
95 |
969 |
3.16% |
| 6523 達爾膚 |
-2 |
826 |
1.83% |
| 6525 捷敏-KY |
-10 |
19,108 |
14.80% |
| 6526 達發 |
-94 |
10,538 |
6.29% |
| 6530 創威 |
-254 |
1,681 |
4.97% |
| 6531 愛普* |
441 |
51,874 |
31.92% |
| 6532 瑞耘 |
0 |
1,524 |
4.07% |
| 6533 晶心科 |
-88 |
7,386 |
14.58% |
| 6534 正瀚-創 |
-47 |
47,816 |
46.51% |
| 6535 順藥 |
-2 |
9,340 |
5.53% |
| 6538 倉和 |
-17 |
1,748 |
4.59% |
| 6541 泰福-KY |
-207 |
36,140 |
13.65% |
| 6542 隆中 |
0 |
7,914 |
18.84% |
| 6546 正基 |
-30 |
5,885 |
8.88% |
| 6547 高端疫苗 |
-814 |
21,998 |
6.69% |
| 6548 長科* |
1,380 |
77,714 |
8.17% |
| 6550 北極星藥業-KY |
-77 |
588,304 |
68.41% |
| 6552 易華電 |
17 |
431 |
0.51% |
| 6558 興能高 |
-84 |
672 |
0.71% |
| 6560 欣普羅 |
-41 |
2,391 |
7.36% |
| 6561 是方 |
-5 |
5,729 |
7.34% |
| 6568 宏觀 |
-122 |
1,125 |
3.64% |
| 6569 醫揚 |
-6 |
1,288 |
3.30% |
| 6570 維田 |
-6 |
487 |
1.31% |
| 6573 虹揚-KY |
-129 |
43,867 |
54.49% |
| 6576 逸達 |
95 |
35,925 |
22.80% |
| 6577 勁豐 |
-8 |
703 |
1.17% |
| 6578 達邦蛋白 |
-29 |
756 |
1.05% |
| 6579 研揚 |
-150 |
4,869 |
2.87% |
| 6581 鋼聯 |
1 |
962 |
0.86% |
| 6582 申豐 |
-26 |
13,723 |
12.92% |
| 6584 南俊國際 |
92 |
9,142 |
13.69% |
| 6585 鼎基 |
-34 |
9,113 |
12.63% |
| 6588 東典光電 |
-80 |
2,443 |
7.04% |
| 6589 台康生技 |
-397 |
18,974 |
6.18% |
| 6590 普鴻 |
1 |
10 |
0.04% |
| 6591 動力-KY |
102 |
9,367 |
22.77% |
| 6592 和潤企業 |
308 |
163,005 |
26.15% |
| 6593 台灣銘板 |
7 |
744 |
2.40% |
| 6596 寬宏藝術 |
347 |
2,476 |
6.51% |
| 6598 ABC-KY |
-21 |
24,086 |
23.43% |
| 6603 富強鑫 |
732 |
9,674 |
5.78% |
| 6605 帝寶 |
160 |
28,567 |
17.22% |
| 6606 建德工業 |
-1 |
3,171 |
2.87% |
| 6609 瀧澤科 |
81 |
38,068 |
52.53% |
| 6612 奈米醫材 |
-5 |
12,466 |
26.30% |
| 6613 朋億* |
196 |
4,694 |
6.03% |
| 6614 資拓宏宇 |
8 |
377 |
0.46% |
| 6615 慧智 |
-9 |
4 |
0.01% |
| 6617 共信-KY |
21 |
48,692 |
38.18% |
| 6620 漢達 |
39 |
43,334 |
25.49% |
| 6624 萬年清 |
-47 |
261 |
1.25% |
| 6625 必應 |
108 |
2,775 |
4.78% |
| 6629 泰金-KY |
1 |
29,386 |
76.69% |
| 6637 醫影 |
-12 |
59 |
0.22% |
| 6640 均華 |
48 |
1,985 |
7.01% |
| 6641 基士德-KY |
-3 |
10,836 |
29.68% |
| 6642 富致 |
-26 |
399 |
1.06% |
| 6643 M31 |
-144 |
5,260 |
12.58% |
| 6645 金萬林-創 |
1 |
374 |
0.61% |
| 6649 台生材 |
7 |
3,065 |
7.29% |
| 6651 全宇昕 |
-12 |
2,349 |
6.78% |
| 6654 天正國際 |
-4 |
649 |
1.58% |
| 6655 科定 |
2 |
355 |
0.44% |
| 6657 華安 |
80 |
6,495 |
7.32% |
| 6658 聯策 |
3 |
668 |
1.83% |
| 6664 群翊 |
80 |
5,553 |
9.13% |
| 6666 羅麗芬-KY |
-1 |
35,613 |
75.15% |
| 6667 信紘科 |
30 |
2,734 |
5.54% |
| 6668 中揚光 |
2 |
11,774 |
10.99% |
| 6669 緯穎 |
97 |
61,348 |
33.01% |
| 6670 復盛應用 |
20 |
35,795 |
25.68% |
| 6671 三能-KY |
0 |
30,246 |
49.78% |
| 6672 騰輝電子-KY |
285 |
15,228 |
21.31% |
| 6674 鋐寶科技 |
-1 |
325 |
0.47% |
| 6679 鈺太 |
-65 |
3,433 |
6.24% |
| 6680 鑫創電子 |
0 |
29 |
0.12% |
| 6683 雍智科技 |
264 |
5,383 |
19.59% |
| 6684 安格 |
-38 |
1,594 |
3.57% |
| 6689 伊雲谷 |
44 |
3,278 |
4.82% |
| 6690 安碁資訊 |
-19 |
1,101 |
3.66% |
| 6691 洋基工程 |
5 |
18,967 |
15.61% |
| 6692 進能服 |
3 |
224 |
0.38% |
| 6693 廣閎科 |
58 |
5,815 |
12.71% |
| 6695 芯鼎 |
-67 |
1,304 |
1.35% |
| 6697 東捷資訊 |
-3 |
108 |
0.39% |
| 6698 旭暉應材 |
2 |
1,543 |
2.32% |
| 6703 軒郁 |
-10 |
4,145 |
12.56% |
| 6706 惠特 |
-259 |
5,476 |
6.97% |
| 6708 天擎 |
3 |
901 |
3.10% |
| 6712 長聖 |
-44 |
3,875 |
3.99% |
| 6715 嘉基 |
-58 |
1,037 |
1.56% |
| 6716 應廣 |
-35 |
159 |
0.52% |
| 6719 力智 |
24 |
9,799 |
9.29% |
| 6720 久昌 |
-19 |
444 |
1.47% |
| 6722 輝創 |
33 |
1,970 |
2.22% |
| 6725 矽科宏晟 |
14 |
1,187 |
3.19% |
| 6727 亞泰金屬 |
-75 |
1,481 |
5.50% |
| 6728 上洋 |
-5 |
305 |
1.01% |
| 6730 常廣 |
5 |
41 |
0.11% |
| 6732 昇佳電子 |
-73 |
2,358 |
4.82% |
| 6733 博晟生醫 |
-98 |
1,404 |
1.12% |
| 6735 美達科技 |
18 |
1,911 |
4.13% |
| 6739 竹陞科技 |
28 |
1,321 |
5.67% |
| 6741 91APP*-KY |
12 |
55,927 |
46.38% |
| 6742 澤米 |
-74 |
866 |
1.21% |
| 6743 安普新 |
-4 |
6,139 |
4.09% |
| 6751 智聯服務 |
20 |
92 |
0.41% |
| 6752 叡揚 |
-29 |
1,285 |
3.45% |
| 6753 龍德造船 |
-256 |
4,851 |
4.28% |
| 6754 匯僑設計 |
-1 |
10,189 |
15.43% |
| 6756 威鋒電子 |
-77 |
2,075 |
2.96% |
| 6757 台灣虎航 |
-289 |
10,319 |
2.24% |
| 6761 穩得 |
-75 |
1,378 |
4.03% |
| 6763 綠界科技* |
74 |
4,201 |
2.28% |
| 6767 台微醫 |
1 |
96 |
0.24% |
| 6768 志強-KY |
93 |
117,104 |
58.52% |
| 6770 力積電 |
-59,010 |
662,434 |
15.81% |
| 6771 平和環保-創 |
-4 |
121 |
0.38% |
| 6776 展碁國際 |
-203 |
474 |
0.51% |
| 6781 AES-KY |
118 |
58,036 |
67.94% |
| 6782 視陽 |
-106 |
4,546 |
7.21% |
| 6785 昱展新藥 |
-35 |
6,739 |
10.08% |
| 6788 華景電 |
307 |
7,654 |
19.75% |
| 6789 采鈺 |
144 |
11,808 |
3.70% |
| 6790 永豐實 |
-51 |
3,745 |
1.40% |
| 6791 虎門科技 |
-16 |
2,406 |
11.54% |
| 6792 詠業 |
-15 |
506 |
1.05% |
| 6794 向榮生技 |
-2 |
300 |
0.47% |
| 6796 晉弘 |
38 |
6,020 |
14.96% |
| 6799 來頡 |
-34 |
4,351 |
9.95% |
| 6803 崑鼎 |
28 |
3,092 |
4.26% |
| 6804 明係 |
0 |
1,811 |
5.17% |
| 6805 富世達 |
82 |
11,441 |
16.68% |
| 6806 森崴能源 |
153 |
9,589 |
3.49% |
| 6807 峰源-KY |
-1 |
23,650 |
43.79% |
| 6811 宏碁資訊 |
43 |
794 |
1.91% |
| 6821 聯寶 |
-3 |
232 |
0.74% |
| 6823 濾能 |
6 |
8,203 |
29.57% |
| 6829 千附精密 |
-65 |
864 |
1.46% |
| 6830 汎銓 |
51 |
2,122 |
4.09% |
| 6831 邁科 |
55 |
4,192 |
6.21% |
| 6834 天二科技 |
157 |
9,671 |
10.93% |
| 6835 圓裕 |
-103 |
4,347 |
6.56% |
| 6838 台新藥 |
31 |
2,699 |
1.78% |
| 6840 東研信超 |
4 |
489 |
1.59% |
| 6841 長佳智能 |
-274 |
3,601 |
3.78% |
| 6843 進典 |
1 |
57 |
0.17% |
| 6846 綠茵 |
1 |
61 |
0.22% |
| 6854 錼創科技-KY創 |
-18 |
38,381 |
32.61% |
| 6855 數泓科 |
2 |
48 |
0.20% |
| 6859 伯特光 |
-13 |
6,427 |
15.49% |
| 6861 睿生光電 |
8 |
1,082 |
2.60% |
| 6862 三集瑞-KY |
-157 |
32,267 |
64.53% |
| 6863 永道-KY |
-2 |
52,415 |
69.99% |
| 6865 偉康科技 |
1 |
35 |
0.22% |
| 6869 雲豹能源 |
92 |
2,547 |
1.84% |
| 6870 騰雲 |
-26 |
584 |
2.50% |
| 6872 浩宇生醫 |
1 |
258 |
0.36% |
| 6873 泓德能源 |
-20 |
10,992 |
7.74% |
| 6874 倍力 |
4 |
59 |
0.26% |
| 6875 國邑* |
36 |
2,831 |
2.19% |
| 6877 鏵友益 |
-34 |
2,841 |
6.04% |
| 6884 海柏特 |
1 |
1,045 |
5.68% |
| 6885 全福生技 |
54 |
3,864 |
2.90% |
| 6887 寶綠特-KY |
-3 |
39,301 |
53.02% |
| 6890 來億-KY |
-133 |
217,850 |
87.34% |
| 6894 衛司特 |
11 |
330 |
1.38% |
| 6895 宏碩系統 |
10 |
1,601 |
4.69% |
| 6901 鑽石投資 |
-285 |
4,481 |
0.52% |
| 6902 GOGOLOOK |
-5 |
1,092 |
3.08% |
| 6903 巨漢 |
153 |
1,507 |
2.25% |
| 6904 伯鑫 |
-1 |
12 |
0.06% |
| 6906 現觀科 |
2 |
3,224 |
9.61% |
| 6907 雅特力-KY |
33 |
31,987 |
51.44% |
| 6909 創控 |
41 |
6,505 |
9.67% |
| 6910 德鴻 |
-19 |
1,593 |
5.21% |
| 6913 鴻呈 |
-56 |
756 |
1.72% |
| 6914 阜爾運通 |
-31 |
1,200 |
1.81% |
| 6916 華凌 |
4 |
326 |
0.48% |
| 6918 愛派司 |
-12 |
163 |
0.47% |
| 6919 康霈* |
-1,123 |
207,109 |
13.35% |
| 6921 嘉雨思-創 |
15 |
9,265 |
29.10% |
| 6922 宸曜 |
-2 |
302 |
1.11% |
| 6923 中台 |
-43 |
1,665 |
1.81% |
| 6924 榮惠-KY創 |
3 |
16,030 |
76.88% |
| 6925 意藍 |
-1 |
1,022 |
5.10% |
| 6928 攸泰科技 |
-17 |
289 |
0.33% |
| 6931 青松健康 |
-2 |
118 |
0.17% |
| 6933 AMAX-KY |
7 |
13,223 |
31.21% |
| 6934 心誠鎂 |
193 |
4,315 |
11.99% |
| 6936 永鴻生技 |
-1 |
444 |
0.61% |
| 6937 天虹 |
47 |
494 |
0.73% |
| 6944 兆聯實業 |
103 |
10,672 |
13.98% |
| 6949 沛爾生醫-創 |
11 |
2,150 |
3.29% |
| 6951 青新-創 |
23 |
469 |
1.02% |
| 6953 家碩 |
16 |
206 |
0.68% |
| 6957 裕慶-KY |
-8 |
3,350 |
6.03% |
| 6958 日盛台駿 |
-25 |
1,271 |
0.31% |
| 6961 旅天下 |
8 |
61 |
0.22% |
| 6962 奕力-KY |
-704 |
212,744 |
43.20% |
| 6965 中傑-KY |
-45 |
120,679 |
77.19% |
| 6967 汎瑋材料 |
-15 |
424 |
1.70% |
| 6968 萬達寵物 |
1 |
387 |
0.78% |
| 6971 惠民實業 |
-4 |
90 |
0.23% |
| 6982 大井泵浦 |
-58 |
770 |
1.89% |
| 6988 威力暘-創 |
-1 |
1,739 |
3.65% |
| 6994 富威電力 |
-48 |
1,105 |
1.49% |
| 6996 力領科技 |
-35 |
785 |
1.86% |
| 7402 邑錡 |
114 |
2,235 |
6.34% |
| 7547 碩網 |
0 |
8,030 |
24.49% |
| 7556 意德士 |
-21 |
917 |
3.35% |
| 7584 樂意 |
5 |
2,323 |
14.11% |
| 7610 聯友金屬-創 |
-21 |
8,416 |
17.32% |
| 7631 聚賢研發-創 |
-3 |
53 |
0.26% |
| 7642 昶瑞機電 |
-3 |
278 |
0.92% |
| 7703 銳澤 |
32 |
1,341 |
3.85% |
| 7704 明遠精密 |
3 |
139 |
0.41% |
| 7705 三商餐飲 |
-8 |
1,020 |
1.54% |
| 7709 榮田 |
4 |
28 |
0.07% |
| 7711 永擎 |
28 |
451 |
0.62% |
| 7712 博盛半導體 |
-123 |
1,323 |
4.06% |
| 7713 威力德生醫 |
1 |
44 |
0.09% |
| 7714 創泓科技 |
-2 |
219 |
1.04% |
| 7715 裕山 |
-1 |
418 |
1.26% |
| 7717 萊德光電-KY |
1 |
4,703 |
18.97% |
| 7721 微程式 |
-2 |
204 |
0.36% |
| 7722 LINEPAY |
-18 |
39,810 |
58.54% |
| 7723 築間 |
-26 |
311 |
0.61% |
| 7728 光焱科技 |
26 |
427 |
3.08% |
| 7734 印能科技 |
58 |
615 |
2.19% |
| 7736 虎山 |
-4 |
589 |
0.77% |
| 7738 東聯互動 |
-18 |
137 |
0.50% |
| 7740 熙特爾-創 |
-12 |
2,692 |
5.05% |
| 7744 崴寶 |
22 |
8,711 |
27.22% |
| 7747 昕奇雲端 |
-9 |
214 |
0.77% |
| 7749 意騰-KY |
8 |
10,773 |
23.17% |
| 7750 新代 |
38 |
9,588 |
13.34% |
| 7751 竑騰 |
24 |
1,150 |
4.27% |
| 7757 金色三麥 |
-13 |
4,720 |
19.58% |
| 7765 中華資安 |
-1 |
130 |
0.31% |
| 7767 仁大資訊 |
-2 |
10 |
0.03% |
| 7769 鴻勁 |
150 |
26,452 |
14.70% |
| 7770 君曜 |
-1 |
30 |
0.09% |
| 7777 能率亞洲 |
-20 |
2,202 |
1.20% |
| 7780 大研生醫* |
-529 |
5,633 |
0.69% |
| 7782 光速火箭 |
1 |
73 |
0.31% |
| 7786 東方風能 |
-77 |
1,712 |
0.97% |
| 7788 松川精密 |
-172 |
3,357 |
4.20% |
| 7791 皇家可口 |
-66 |
319 |
0.39% |
| 7792 安葆 |
170 |
8,740 |
18.73% |
| 7795 長廣 |
-382 |
808 |
1.02% |
| 7799 禾榮科 |
170 |
5,714 |
3.65% |
| 7805 威聯通 |
17 |
2,923 |
8.90% |
| 7810 捷創科技 |
48 |
437 |
2.15% |
| 8011 台通 |
-166 |
7,573 |
4.56% |
| 8016 矽創 |
9 |
35,123 |
29.23% |
| 8021 尖點 |
915 |
16,153 |
11.37% |
| 8024 佑華 |
23 |
1,048 |
2.31% |
| 8027 鈦昇 |
-301 |
14,792 |
13.76% |
| 8028 昇陽半導體 |
544 |
16,421 |
9.51% |
| 8032 光菱 |
-8 |
535 |
1.03% |
| 8033 雷虎 |
-236 |
2,852 |
1.86% |
| 8034 榮群 |
-84 |
4,202 |
7.42% |
| 8038 長園科 |
-29 |
1,273 |
2.04% |
| 8039 台虹 |
1,053 |
39,170 |
15.26% |
| 8040 九暘 |
-230 |
1,599 |
1.65% |
| 8042 金山電 |
741 |
8,942 |
6.90% |
| 8043 蜜望實 |
856 |
4,006 |
5.01% |
| 8044 網家 |
-131 |
14,228 |
6.91% |
| 8045 達運光電 |
18 |
964 |
1.01% |
| 8046 南電 |
-150 |
94,030 |
14.55% |
| 8047 星雲 |
11 |
162 |
0.38% |
| 8048 德勝 |
160 |
4,185 |
7.25% |
| 8049 晶采 |
-30 |
2,927 |
2.47% |
| 8050 廣積 |
-56 |
5,973 |
2.91% |
| 8054 安國 |
-221 |
11,734 |
11.09% |
| 8059 凱碩 |
-10 |
1,263 |
0.65% |
| 8064 東捷 |
1,060 |
28,431 |
17.25% |
| 8066 來思達 |
-1 |
1,093 |
3.68% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
164 |
6,265 |
7.75% |
| 8069 元太 |
-554 |
464,042 |
40.35% |
| 8070 長華* |
731 |
60,168 |
8.29% |
| 8071 能率網通 |
-108 |
2,762 |
4.59% |
| 8072 陞泰 |
34 |
2,276 |
2.84% |
| 8074 鉅橡 |
875 |
5,233 |
6.46% |
| 8076 伍豐 |
-231 |
16,324 |
5.58% |
| 8080 泰霖 |
17 |
57 |
0.08% |
| 8081 致新 |
114 |
21,133 |
24.52% |
| 8083 瑞穎 |
-34 |
1,083 |
3.08% |
| 8084 巨虹 |
-26 |
614 |
0.88% |
| 8085 福華 |
-38 |
4,365 |
3.11% |
| 8086 宏捷科 |
-746 |
45,011 |
22.90% |
| 8087 麗升能源 |
1 |
1,182 |
3.03% |
| 8088 品安 |
-1,067 |
5,727 |
9.40% |
| 8089 康全電訊 |
-50 |
3,452 |
5.23% |
| 8091 翔名 |
94 |
6,418 |
12.16% |
| 8092 建暐 |
-9 |
426 |
0.74% |
| 8096 擎亞 |
3,588 |
62,458 |
41.82% |
| 8097 常珵 |
-45 |
700 |
1.09% |
| 8099 大世科 |
41 |
2,967 |
2.96% |
| 8103 瀚荃 |
-360 |
15,534 |
19.80% |
| 8104 錸寶 |
-537 |
1,061 |
1.01% |
| 8105 凌巨 |
252 |
168,097 |
38.07% |
| 8107 大億金茂 |
-24 |
693 |
0.92% |
| 8109 博大 |
-25 |
4,032 |
4.90% |
| 8110 華東 |
-1,471 |
5,270 |
1.01% |
| 8111 立碁 |
68 |
5,400 |
4.94% |
| 8112 至上 |
-22,205 |
91,780 |
17.47% |
| 8114 振樺電 |
232 |
12,809 |
16.76% |
| 8121 越峰 |
70 |
4,752 |
2.23% |
| 8131 福懋科 |
-571 |
13,028 |
2.94% |
| 8147 正淩 |
-2 |
5,569 |
13.71% |
| 8150 南茂 |
7,149 |
282,132 |
40.04% |
| 8155 博智 |
537 |
11,891 |
21.32% |
| 8162 微矽電子-創 |
-1 |
439 |
0.63% |
| 8163 達方 |
-6 |
20,330 |
7.26% |
| 8171 天宇 |
24 |
2,497 |
2.21% |
| 8176 智捷 |
-6 |
597 |
0.83% |
| 8182 加高 |
15 |
55,018 |
51.39% |
| 8183 精星 |
-55 |
4,588 |
3.78% |
| 8201 無敵 |
24 |
451 |
0.72% |
| 8210 勤誠 |
114 |
20,985 |
16.74% |
| 8213 志超 |
42 |
54,213 |
19.98% |
| 8215 明基材 |
-135 |
6,065 |
1.89% |
| 8222 寶一 |
-7 |
1,152 |
1.68% |
| 8227 巨有科技 |
-4 |
2,183 |
5.52% |
| 8234 新漢 |
-289 |
7,003 |
4.95% |
| 8240 華宏 |
-30 |
6,556 |
6.55% |
| 8249 菱光 |
-102 |
1,270 |
0.92% |
| 8255 朋程 |
49 |
8,543 |
8.39% |
| 8261 富鼎 |
-234 |
3,138 |
2.64% |
| 8271 宇瞻 |
-1,253 |
8,119 |
6.33% |
| 8272 全景軟體 |
-2 |
49 |
0.25% |
| 8277 商丞 |
-71 |
2,004 |
2.18% |
| 8279 生展 |
-9 |
1,531 |
5.65% |
| 8289 泰藝 |
54 |
694 |
1.01% |
| 8299 群聯 |
-3,015 |
88,156 |
42.67% |
| 8341 日友 |
-163 |
5,090 |
3.91% |
| 8342 益張 |
-2 |
56 |
0.16% |
| 8349 恒耀 |
-21 |
2,885 |
1.38% |
| 8354 冠好 |
4 |
485 |
0.61% |
| 8358 金居 |
680 |
49,548 |
19.61% |
| 8367 建新國際 |
-2 |
1,864 |
2.02% |
| 8374 羅昇 |
89 |
2,413 |
2.14% |
| 8383 千附 |
-78 |
11,323 |
9.95% |
| 8390 金益鼎 |
-490 |
13,289 |
13.82% |
| 8401 白紗科 |
7 |
179 |
0.25% |
| 8403 盛弘 |
15 |
2,628 |
1.90% |
| 8404 百和興業-KY |
-55 |
222,657 |
53.02% |
| 8409 商之器 |
-1 |
30 |
0.09% |
| 8410 森田 |
-3 |
207 |
0.56% |
| 8411 福貞-KY |
0 |
117,055 |
53.59% |
| 8415 大國鋼 |
80 |
107,137 |
10.38% |
| 8416 實威 |
-2 |
216 |
0.76% |
| 8421 旭源 |
0 |
431 |
0.78% |
| 8422 可寧衛* |
5,436 |
87,030 |
7.65% |
| 8426 紅木-KY |
-3 |
33,912 |
67.49% |
| 8429 金麗-KY |
-87 |
57,082 |
30.73% |
| 8431 匯鑽科 |
21 |
4,478 |
9.18% |
| 8432 東生華 |
-3 |
392 |
1.02% |
| 8433 弘帆 |
3 |
704 |
1.29% |
| 8435 鉅邁 |
-1 |
262 |
0.82% |
| 8436 大江 |
245 |
17,845 |
15.15% |
| 8437 大地-KY |
-4 |
11,058 |
23.52% |
| 8438 昶昕 |
247 |
1,074 |
1.53% |
| 8440 綠電 |
11 |
916 |
1.82% |
| 8442 威宏-KY |
-6 |
39,121 |
57.97% |
| 8444 綠河-KY |
3 |
64,529 |
58.04% |
| 8446 華研 |
-27 |
3,021 |
5.70% |
| 8450 霹靂 |
-6 |
254 |
0.49% |
| 8454 富邦媒 |
104 |
32,417 |
12.23% |
| 8462 柏文 |
54 |
2,702 |
3.40% |
| 8463 潤泰材 |
-39 |
618 |
0.41% |
| 8464 億豐 |
761 |
122,411 |
41.77% |
| 8466 美吉吉-KY |
-3 |
40,122 |
50.26% |
| 8467 波力-KY |
-13 |
22,388 |
44.44% |
| 8472 夠麻吉 |
-1 |
266 |
1.49% |
| 8473 山林水 |
-181 |
2,567 |
1.41% |
| 8476 台境* |
613 |
2,531 |
1.52% |
| 8478 東哥遊艇 |
-15 |
37,646 |
40.06% |
| 8481 政伸 |
-5 |
204 |
0.30% |
| 8488 吉源-KY |
-2 |
51,256 |
69.73% |
| 8489 三貝德 |
-21 |
2,687 |
4.54% |
| 8499 鼎炫-KY |
-7 |
29,453 |
71.54% |
| 8905 裕國 |
-7 |
310 |
0.25% |
| 8906 花王 |
4 |
137 |
0.31% |
| 8908 欣雄 |
19 |
609 |
0.19% |
| 8916 光隆 |
-24 |
5,421 |
3.61% |
| 8917 欣泰 |
0 |
2,195 |
1.34% |
| 8924 大田 |
-10 |
3,179 |
3.79% |
| 8926 台汽電 |
95 |
66,963 |
9.16% |
| 8927 北基 |
216 |
13,445 |
3.14% |
| 8928 鉅明 |
0 |
240 |
0.47% |
| 8929 富堡 |
3 |
246 |
0.48% |
| 8930 青鋼 |
-39 |
2,222 |
2.71% |
| 8931 大汽電 |
-11 |
342 |
0.27% |
| 8932 智通* |
2,497 |
57,915 |
32.35% |
| 8933 愛地雅 |
-6 |
2,492 |
0.76% |
| 8935 邦泰 |
35 |
543 |
0.47% |
| 8936 國統 |
-96 |
32,675 |
13.17% |
| 8937 合騏 |
-19 |
1,805 |
1.67% |
| 8938 明安 |
76 |
12,991 |
8.36% |
| 8940 新天地 |
-22 |
5,662 |
8.38% |
| 8942 森鉅 |
75 |
26,671 |
13.41% |
| 8996 高力 |
-101 |
33,001 |
36.07% |
| 9103 美德醫療-DR |
-55 |
1,370 |
0.66% |
| 910322康師傅-DR |
40 |
2,454 |
10.89% |
| 9105 泰金寶-DR |
-4,307 |
12,921 |
0.78% |
| 910861神州-DR |
6 |
687 |
2.03% |
| 911868同方友友-DR |
24 |
0 |
0.00% |
| 912000晨訊科-DR |
-47 |
4,145 |
2.60% |
| 9136 巨騰-DR |
7 |
3,529 |
2.22% |
| 9802 鈺齊-KY |
-294 |
81,379 |
40.48% |
| 9902 台火 |
-119 |
3,304 |
3.36% |
| 9904 寶成 |
525 |
1,276,169 |
43.30% |
| 9905 大華 |
-26 |
6,558 |
2.15% |
| 9906 欣巴巴 |
12 |
908 |
1.00% |
| 9907 統一實 |
-1,870 |
279,308 |
17.68% |
| 9908 大台北 |
-68 |
5,434 |
1.05% |
| 9910 豐泰 |
-659 |
115,393 |
11.68% |
| 9911 櫻花 |
-7 |
39,747 |
17.87% |
| 9912 偉聯 |
-4 |
8,443 |
15.58% |
| 9914 美利達 |
153 |
79,631 |
26.63% |
| 9917 中保科 |
-553 |
176,345 |
39.08% |
| 9918 欣天然 |
-3 |
4,590 |
2.54% |
| 9919 康那香 |
-738 |
8,188 |
4.19% |
| 9921 巨大 |
560 |
105,243 |
26.84% |
| 9924 福興 |
-22 |
16,905 |
11.21% |
| 9925 新保 |
-176 |
69,065 |
17.82% |
| 9926 新海 |
-3 |
478 |
0.26% |
| 9927 泰銘 |
-33 |
8,426 |
7.02% |
| 9930 中聯資源 |
-32 |
4,946 |
1.98% |
| 9931 欣高 |
2 |
561 |
0.46% |
| 9933 中鼎 |
-878 |
91,925 |
10.23% |
| 9934 成霖 |
-131 |
58,002 |
14.11% |
| 9935 慶豐富 |
-83 |
10,577 |
5.94% |
| 9937 全國 |
-6 |
5,171 |
1.67% |
| 9938 百和 |
180 |
51,527 |
17.29% |
| 9939 宏全 |
-277 |
39,265 |
13.27% |
| 9940 信義 |
-175 |
30,039 |
4.07% |
| 9941 裕融 |
376 |
32,600 |
5.66% |
| 9942 茂順 |
-30 |
2,951 |
3.54% |
| 9943 好樂迪 |
-28 |
1,284 |
1.02% |
| 9944 新麗 |
-1 |
1,020 |
0.96% |
| 9945 潤泰新 |
-972 |
265,681 |
9.34% |
| 9946 三發地產 |
-15 |
6,130 |
1.87% |
| 9949 琉園 |
-20 |
961 |
2.18% |
| 9950 萬國通 |
6 |
71 |
0.04% |
| 9951 皇田 |
-22 |
3,848 |
5.25% |
| 9955 佳龍 |
465 |
4,758 |
4.55% |
| 9958 世紀鋼 |
-337 |
30,896 |
12.51% |
| 9960 邁達康 |
11 |
3,116 |
9.27% |
| 9962 有益 |
10 |
290 |
0.32% |
|
|
|