|
|
| 外資買賣超明細
最後更新日: 09/16 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-4,652 |
992,602 |
7.71% |
| 0051 元大中型100 |
-1 |
140 |
0.56% |
| 0052 富邦科技 |
-88 |
1,426 |
2.17% |
| 0053 元大電子 |
-1 |
64 |
1.28% |
| 0055 元大MSCI金融 |
6 |
705 |
1.00% |
| 0056 元大高股息 |
259 |
108,683 |
0.78% |
| 0057 富邦摩台 |
-1 |
65 |
4.23% |
| 0061 元大寶滬深 |
-2 |
5,508 |
4.15% |
| 006201元大富櫃50 |
-1 |
N/A |
N/A |
| 006205富邦上証 |
-2 |
4,565 |
3.61% |
| 006206元大上證50 |
0 |
357 |
0.95% |
| 006207復華滬深 |
-3 |
189 |
0.67% |
| 006208富邦台50 |
892 |
85,484 |
4.39% |
| 00631L元大台灣50正2 |
31 |
11,268 |
10.52% |
| 00632R元大台灣50反1 |
-324 |
250,175 |
12.48% |
| 00633L富邦上証正2 |
-145 |
3,620 |
1.72% |
| 00634R富邦上証反1 |
1 |
2,758 |
6.02% |
| 00635U期元大S＆P黃金 |
-26 |
49,505 |
34.37% |
| 00636 國泰中國A50 |
-10 |
1,179 |
0.67% |
| 00637L元大滬深300正2 |
-9,055 |
20,939 |
1.52% |
| 00638R元大滬深300反1 |
12 |
166 |
0.32% |
| 00639 富邦深100 |
-713 |
1,746 |
1.06% |
| 00640L富邦日本正2 |
-4 |
166 |
1.45% |
| 00642U期元大S＆P石油 |
2 |
1,086 |
0.75% |
| 00643 群益深証中小 |
47 |
13,324 |
12.38% |
| 00645 富邦日本 |
-13 |
478 |
0.96% |
| 00646 元大S＆P500 |
-865 |
6,701 |
1.40% |
| 00648R元大S＆P500反1 |
6 |
1,374 |
0.76% |
| 00650L復華香港正2 |
362 |
5,129 |
3.44% |
| 00653L富邦印度正2 |
1 |
242 |
1.28% |
| 00655L國泰中國A50正2 |
111 |
1,415 |
1.27% |
| 00657 國泰日經225 |
-1 |
496 |
7.52% |
| 00661 元大日經225 |
-2 |
224 |
0.95% |
| 00662 富邦NASDAQ |
-1,958 |
1,529 |
0.27% |
| 00663L國泰臺灣加權正2 |
23 |
1,487 |
3.05% |
| 00665L富邦恒生國企正2 |
-38 |
10,964 |
2.18% |
| 00670L富邦NASDAQ正2 |
-15 |
284 |
0.39% |
| 00674R期元大S＆P黃金反1 |
43 |
602 |
0.67% |
| 00675L富邦臺灣加權正2 |
11 |
5,762 |
4.69% |
| 00678 群益那斯達克生技 |
2 |
146 |
1.63% |
| 00679B元大美債20年 |
-10,250 |
N/A |
N/A |
| 00680L元大美債20正2 |
1,323 |
18,765 |
0.53% |
| 00681R元大美債20反1 |
-3 |
831 |
10.94% |
| 00687B國泰20年美債 |
-8,308 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00688L國泰20年美債正2 |
5 |
12,892 |
0.82% |
| 00690 兆豐藍籌30 |
5 |
307 |
0.41% |
| 00692 富邦公司治理 |
-2 |
2,424 |
0.35% |
| 00693U期街口S＆P黃豆 |
-36 |
376 |
0.57% |
| 00694B富邦美債1-3 |
-97 |
N/A |
N/A |
| 00695B富邦美債7-10 |
0 |
N/A |
N/A |
| 00696B富邦美債20年 |
-758 |
N/A |
N/A |
| 00697B元大美債7-10 |
-13 |
N/A |
N/A |
| 00700 富邦恒生國企 |
53 |
2,904 |
4.72% |
| 00703 台新MSCI中國 |
-1 |
224 |
1.44% |
| 00706L期元大S＆P日圓正2 |
-325 |
1,038 |
0.12% |
| 00708L期元大S＆P黃金正2 |
-25 |
1,049 |
1.74% |
| 00709 富邦歐洲 |
-1 |
85 |
0.48% |
| 00710B復華彭博非投等債 |
-363 |
537 |
0.26% |
| 00711B復華彭博新興債 |
-32 |
637 |
0.06% |
| 00712 復華富時不動產 |
-9,985 |
0 |
0.00% |
| 00713 元大台灣高息低波 |
-651 |
12,414 |
0.42% |
| 00715L期街口布蘭特正2 |
9,652 |
39,103 |
5.58% |
| 00717 富邦美國特別股 |
0 |
1,257 |
0.81% |
| 00719B元大美債1-3 |
-731 |
N/A |
N/A |
| 00720B元大投資級公司債 |
-744 |
N/A |
N/A |
| 00722B群益投資級電信債 |
-341 |
N/A |
N/A |
| 00723B群益投資級科技債 |
0 |
N/A |
N/A |
| 00724B群益投資級金融債 |
-388 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
-2,609 |
N/A |
N/A |
| 00726B國泰新興投等債 |
-116 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00730 富邦臺灣優質高息 |
-36 |
763 |
0.85% |
| 00731 復華富時高息低波 |
-5 |
1,325 |
2.59% |
| 00733 富邦臺灣中小 |
85 |
3,461 |
2.20% |
| 00734B台新JPM新興債 |
-102 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
208 |
1,035 |
10.57% |
| 00737 國泰AI機器人 |
-1 |
441 |
1.95% |
| 00738U期元大道瓊白銀 |
-37 |
943 |
1.09% |
| 00739 元大MSCI A股 |
-10 |
148 |
0.48% |
| 00740B富邦全球投等債 |
-562 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
0 |
N/A |
N/A |
| 00746B富邦A級公司債 |
-47 |
N/A |
N/A |
| 00749B凱基新興債10+ |
0 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
-1,559 |
N/A |
N/A |
| 00752 中信中國50 |
-365 |
1,989 |
0.60% |
| 00753L中信中國50正2 |
-663 |
29,013 |
4.00% |
| 00754B群益AAA-AA公司債 |
-65 |
N/A |
N/A |
| 00755B群益投資級公用債 |
-13 |
N/A |
N/A |
| 00756B群益投等新興公債 |
-14 |
N/A |
N/A |
| 00757 統一FANG+ |
-93 |
5,612 |
1.48% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
1 |
N/A |
N/A |
| 00761B國泰A級公司債 |
-609 |
N/A |
N/A |
| 00762 元大全球AI |
11 |
1,869 |
3.61% |
| 00763U期街口道瓊銅 |
-14 |
591 |
1.49% |
| 00764B群益25年美債 |
-2,383 |
N/A |
N/A |
| 00768B復華20年美債 |
-456 |
N/A |
N/A |
| 00770 國泰北美科技 |
-8 |
1,202 |
1.52% |
| 00772B中信高評級公司債 |
-262 |
N/A |
N/A |
| 00773B中信優先金融債 |
-130 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
-170 |
N/A |
N/A |
| 00780B國泰A級金融債 |
-1 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
0 |
N/A |
N/A |
| 00785B富邦金融投等債 |
-2 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
-1 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
-1 |
N/A |
N/A |
| 00789B復華公司債A3 |
-35 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
-32 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
-3,690 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
0 |
N/A |
N/A |
| 00830 國泰費城半導體 |
-511 |
20,985 |
2.97% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
-3 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00844B新光15年IG金融債 |
-26 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
-17 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
-24 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
116 |
1,988 |
0.42% |
| 00851 台新全球AI |
2 |
68 |
1.04% |
| 00852L國泰美國道瓊正2 |
-1 |
1,012 |
9.76% |
| 00853B統一美債10年Aa-A |
-117 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
-13 |
N/A |
N/A |
| 00857B永豐20年美公債 |
-548 |
N/A |
N/A |
| 00858 永豐美國500大 |
-10 |
N/A |
N/A |
| 00859B群益0-1年美債 |
-28 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
35 |
310 |
0.41% |
| 00862B中信投資級公司債 |
37 |
N/A |
N/A |
| 00863B中信全球電信債 |
-39 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-350 |
N/A |
N/A |
| 00865B國泰US短期公債 |
-535 |
2,163 |
2.10% |
| 00867B新光A-BBB電信債 |
0 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
0 |
N/A |
N/A |
| 00875 國泰網路資安 |
-1 |
382 |
2.24% |
| 00876 元大全球5G |
18 |
318 |
0.34% |
| 00877 復華中國5G |
428 |
N/A |
N/A |
| 00878 國泰永續高股息 |
-627 |
219,051 |
1.01% |
| 00881 國泰台灣科技龍頭 |
1,514 |
16,064 |
0.66% |
| 00882 中信中國高股息 |
534 |
9,970 |
0.38% |
| 00883B中信ESG投資級債 |
-1 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
1,020 |
29,578 |
3.10% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
-23 |
N/A |
N/A |
| 00888 永豐台灣ESG |
35 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
0 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
1,589 |
26,661 |
2.33% |
| 00892 富邦台灣半導體 |
-17 |
2,533 |
0.93% |
| 00893 國泰智能電動車 |
-345 |
3,422 |
0.78% |
| 00894 中信小資高價30 |
-263 |
714 |
0.59% |
| 00895 富邦未來車 |
-48 |
2,182 |
1.22% |
| 00896 中信綠能及電動車 |
24 |
417 |
0.18% |
| 00897 富邦基因免疫生技 |
-310 |
1,739 |
0.89% |
| 00898 國泰基因免疫革命 |
-22 |
1,702 |
0.82% |
| 00900 富邦特選高股息30 |
1,169 |
12,249 |
0.50% |
| 00902 中信電池及儲能 |
-86 |
3,503 |
0.77% |
| 00903 富邦元宇宙 |
-4 |
4,162 |
4.63% |
| 00904 新光臺灣半導體30 |
-8 |
400 |
0.46% |
| 00905 FT臺灣Smart |
0 |
1,440 |
0.36% |
| 00907 永豐優息存股 |
-5 |
1,312 |
0.59% |
| 00908 富邦入息REITs+ |
-4 |
909 |
2.14% |
| 00909 國泰數位支付服務 |
-593 |
2,396 |
1.75% |
| 00910 第一金太空衛星 |
62 |
156 |
0.48% |
| 00911 兆豐洲際半導體 |
-2 |
3,118 |
12.77% |
| 00912 中信臺灣智慧50 |
1 |
1,061 |
1.65% |
| 00915 凱基優選高股息30 |
778 |
6,003 |
0.48% |
| 00916 國泰全球品牌50 |
9 |
1,405 |
1.83% |
| 00917 中信特選金融 |
-4 |
721 |
2.48% |
| 00918 大華優利高填息30 |
-5,936 |
14,810 |
0.40% |
| 00919 群益台灣精選高息 |
-2,059 |
23,013 |
0.11% |
| 00920 富邦ESG綠色電力 |
-460 |
1,452 |
12.32% |
| 00921 兆豐龍頭等權重 |
6 |
801 |
0.71% |
| 00922 國泰台灣領袖50 |
-1,450 |
334,758 |
23.43% |
| 00923 群益台ESG低碳50 |
173 |
4,004 |
0.48% |
| 00924 復華S＆P500成長 |
-284 |
10,517 |
2.20% |
| 00926 凱基全球菁英55 |
-5 |
914 |
0.94% |
| 00927 群益半導體收益 |
579 |
10,300 |
1.64% |
| 00928 中信上櫃ESG30 |
35 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
-1,283 |
85,815 |
1.03% |
| 00930 永豐ESG低碳高息 |
15 |
2,250 |
0.68% |
| 00931B統一美債20年 |
-1,206 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
14 |
2,123 |
0.75% |
| 00933B國泰10Y+金融債 |
-4,937 |
N/A |
N/A |
| 00934 中信成長高股息 |
261 |
4,557 |
0.75% |
| 00935 野村臺灣新科技50 |
861 |
1,957 |
0.54% |
| 00936 台新永續高息中小 |
417 |
9,063 |
1.28% |
| 00937B群益ESG投等債20+ |
-10,597 |
N/A |
N/A |
| 00938 凱基優選30 |
16 |
2,829 |
2.59% |
| 00939 統一台灣高息動能 |
188 |
14,482 |
0.60% |
| 00940 元大台灣價值高息 |
3,718 |
105,137 |
0.84% |
| 00941 中信上游半導體 |
3,361 |
13,198 |
1.46% |
| 00942B台新美A公司債20+ |
-31 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
200 |
2,228 |
3.33% |
| 00944 野村趨勢動能高息 |
10 |
1,513 |
1.17% |
| 00945B凱基美國非投等債 |
-497 |
10,988 |
1.07% |
| 00946 群益科技高息成長 |
16 |
11,703 |
1.49% |
| 00947 台新臺灣IC設計 |
654 |
7,508 |
4.51% |
| 00948B中信優息投資級債 |
-389 |
N/A |
N/A |
| 00949 復華日本龍頭 |
25 |
2,674 |
1.17% |
| 00950B凱基A級公司債 |
-1,017 |
N/A |
N/A |
| 00951 台新日本半導體 |
2,152 |
8,096 |
2.89% |
| 00952 凱基台灣AI50 |
-109 |
7,343 |
2.87% |
| 00953B群益優選非投等債 |
-4,245 |
40,556 |
1.03% |
| 00954 中信日本半導體 |
323 |
2,622 |
3.55% |
| 00955 中信日本商社 |
-69 |
N/A |
N/A |
| 00956 中信日經高股息 |
-5 |
982 |
2.96% |
| 00957B兆豐US優選投等債 |
-15 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
21 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
-440 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
944 |
4,885 |
3.10% |
| 00961 FT臺灣永續高息 |
2,191 |
31,579 |
5.86% |
| 00962 台新AI優息動能 |
-1 |
1,576 |
2.35% |
| 00963 中信全球高股息 |
-92 |
598 |
0.65% |
| 00964 中信亞太高股息 |
-2 |
55 |
0.36% |
| 00965 元大航太防衛科技 |
90 |
4,955 |
0.88% |
| 00966B統一ESG投等債15+ |
0 |
N/A |
N/A |
| 00967B元大優息美債 |
-4 |
N/A |
N/A |
| 00968B元大優息投等債 |
19 |
N/A |
N/A |
| 00969B元大零息超長美債 |
-10 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
0 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
32 |
1,497 |
1.54% |
| 009800中信NASDAQ |
-33 |
5,178 |
1.60% |
| 009801中信美國創新科技 |
-42 |
3,493 |
1.71% |
| 009802富邦旗艦50 |
869 |
4,304 |
0.55% |
| 009803保德信市值動能50 |
41 |
2,581 |
2.42% |
| 009804聯邦台精彩50 |
-3 |
2,845 |
2.49% |
| 009805新光美國電力基建 |
-3 |
3,415 |
2.02% |
| 009806台新標普500 |
-1 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
4 |
1,969 |
3.57% |
| 00980A主動野村臺灣優選 |
468 |
2,691 |
0.80% |
| 00980B台新特選IG債10+ |
-1 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
0 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
0 |
N/A |
N/A |
| 009811統一美國50 |
-284 |
2,847 |
0.75% |
| 00981A主動統一台股增長 |
-1,888 |
27,480 |
1.74% |
| 00981B第一金優選非投債 |
-5,700 |
N/A |
N/A |
| 00981D主動中信非投等債 |
0 |
N/A |
N/A |
| 00982A主動群益台灣強棒 |
226 |
25,467 |
2.00% |
| 00982BFT投資級債20+ |
-10 |
N/A |
N/A |
| 00983A主動中信ARK創新 |
-1,197 |
3,122 |
1.58% |
| 00983B大華優利美公債20 |
-61 |
N/A |
N/A |
| 00984A主動安聯台灣高息 |
-149 |
699 |
0.38% |
| 00984B大華優利美A債15 |
-172 |
N/A |
N/A |
| 00985A主動野村台灣50 |
-119 |
1,746 |
0.44% |
| 00985B群益ESG投等債0-5 |
1 |
1,546 |
0.18% |
| 00986A主動台新龍頭成長 |
8 |
8,368 |
7.44% |
| 01002T土銀國泰R1 |
20 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,629 |
1,311,837 |
17.37% |
| 1102 亞泥 |
-2,225 |
726,001 |
20.47% |
| 1103 嘉泥 |
-54 |
36,585 |
4.62% |
| 1104 環泥 |
-50 |
106,207 |
15.46% |
| 1108 幸福 |
-18 |
5,326 |
1.31% |
| 1109 信大 |
-15 |
8,350 |
2.44% |
| 1110 東泥 |
-25 |
34,453 |
6.02% |
| 1201 味全 |
64 |
29,276 |
5.78% |
| 1203 味王 |
-5 |
4,046 |
1.68% |
| 1210 大成 |
-29 |
106,794 |
11.93% |
| 1215 卜蜂 |
60 |
133,073 |
45.14% |
| 1216 統一 |
2,166 |
2,054,067 |
36.15% |
| 1217 愛之味 |
-73 |
39,185 |
7.92% |
| 1218 泰山 |
-107 |
14,049 |
2.80% |
| 1219 福壽 |
-1 |
17,997 |
5.27% |
| 1220 台榮 |
-17 |
12,587 |
7.10% |
| 1225 福懋油 |
1 |
5,158 |
2.24% |
| 1227 佳格 |
43 |
55,274 |
6.04% |
| 1229 聯華 |
-140 |
167,915 |
9.34% |
| 1231 聯華食 |
-44 |
8,853 |
3.26% |
| 1232 大統益 |
-7 |
3,832 |
2.39% |
| 1233 天仁 |
-2 |
5,056 |
5.58% |
| 1234 黑松 |
-89 |
19,454 |
4.84% |
| 1235 興泰 |
-4 |
404 |
0.25% |
| 1236 宏亞 |
-1 |
185 |
0.21% |
| 1256 鮮活果汁-KY |
2 |
1,265 |
3.73% |
| 1264 德麥 |
-2 |
542 |
1.46% |
| 1268 漢來美食 |
7 |
601 |
1.42% |
| 1294 漢田生技 |
-1 |
57 |
0.18% |
| 1295 生合 |
2 |
376 |
1.09% |
| 1301 台塑 |
-1,353 |
1,725,115 |
27.09% |
| 1303 南亞 |
1,273 |
2,127,341 |
26.82% |
| 1304 台聚 |
-156 |
344,759 |
29.00% |
| 1305 華夏 |
-177 |
25,732 |
4.42% |
| 1307 三芳 |
-110 |
27,923 |
7.01% |
| 1308 亞聚 |
98 |
26,776 |
4.50% |
| 1309 台達化 |
-72 |
8,070 |
2.02% |
| 1310 台苯 |
17 |
30,252 |
5.73% |
| 1312 國喬 |
-496 |
65,784 |
5.94% |
| 1313 聯成 |
-281 |
101,933 |
7.49% |
| 1314 中石化 |
-318 |
386,750 |
10.21% |
| 1315 達新 |
-2 |
1,206 |
1.21% |
| 1316 上曜 |
-627 |
15,215 |
4.14% |
| 1319 東陽 |
340 |
100,654 |
17.01% |
| 1321 大洋 |
-32 |
16,104 |
7.08% |
| 1323 永裕 |
2 |
1,586 |
1.73% |
| 1324 地球 |
7 |
403 |
0.53% |
| 1325 恆大 |
83 |
1,700 |
1.99% |
| 1326 台化 |
-2,902 |
1,869,604 |
31.89% |
| 1336 台翰 |
-12 |
3,674 |
4.73% |
| 1337 再生-KY |
-24 |
67,392 |
25.05% |
| 1338 廣華-KY |
-5 |
5,356 |
6.38% |
| 1339 昭輝 |
-7 |
687 |
0.92% |
| 1340 勝悅-KY |
-184 |
40,673 |
26.59% |
| 1341 富林-KY |
-1 |
42,207 |
79.86% |
| 1342 八貫 |
-15 |
21,690 |
27.58% |
| 1402 遠東新 |
588 |
980,075 |
18.30% |
| 1409 新纖 |
735 |
167,277 |
10.33% |
| 1410 南染 |
-2 |
11,645 |
18.48% |
| 1413 宏洲 |
-1 |
520 |
0.39% |
| 1414 東和 |
-5 |
3,656 |
1.66% |
| 1416 廣豐 |
-37 |
11,395 |
6.14% |
| 1417 嘉裕 |
-41 |
1,551 |
0.81% |
| 1418 東華 |
-5 |
548 |
0.96% |
| 1419 新紡 |
98 |
2,634 |
0.87% |
| 1423 利華 |
-1 |
1,412 |
1.41% |
| 1432 大魯閣 |
-1 |
448 |
0.41% |
| 1434 福懋 |
-340 |
117,472 |
6.97% |
| 1435 中福 |
-1 |
310 |
0.22% |
| 1436 華友聯 |
-55 |
5,468 |
4.14% |
| 1437 勤益控 |
-11 |
15,936 |
7.83% |
| 1438 三地開發 |
2 |
604 |
0.54% |
| 1439 雋揚 |
-16 |
544 |
0.59% |
| 1440 南紡 |
558 |
125,899 |
7.59% |
| 1442 名軒 |
-142 |
41,032 |
11.20% |
| 1443 立益物流 |
-4 |
528 |
0.39% |
| 1444 力麗 |
-88 |
51,671 |
5.18% |
| 1445 大宇 |
-9 |
3,502 |
2.68% |
| 1446 宏和 |
56 |
9,489 |
6.89% |
| 1447 力鵬 |
32 |
44,893 |
4.93% |
| 1449 佳和 |
57 |
11,572 |
9.40% |
| 1451 年興 |
-12 |
12,028 |
6.07% |
| 1452 宏益 |
-48 |
2,315 |
1.74% |
| 1453 大將 |
29 |
854 |
0.77% |
| 1454 台富 |
-5 |
552 |
0.42% |
| 1455 集盛 |
7 |
13,110 |
2.46% |
| 1456 怡華 |
7 |
500 |
0.53% |
| 1457 宜進 |
-9 |
5,485 |
1.73% |
| 1459 聯發 |
-8 |
5,685 |
1.58% |
| 1460 宏遠 |
-201 |
13,836 |
1.99% |
| 1463 強盛新 |
-23 |
16,836 |
9.71% |
| 1464 得力 |
23 |
10,164 |
2.38% |
| 1465 偉全 |
-1 |
403 |
0.38% |
| 1466 聚隆 |
-17 |
1,979 |
1.78% |
| 1467 南緯 |
-12 |
46,303 |
19.81% |
| 1468 昶和 |
-1 |
3,144 |
1.96% |
| 1470 大統新創 |
-1 |
215 |
0.25% |
| 1471 首利 |
68 |
1,485 |
0.98% |
| 1472 三洋實業 |
-1 |
882 |
1.68% |
| 1473 台南 |
3 |
7,603 |
5.20% |
| 1474 弘裕 |
-2 |
568 |
0.43% |
| 1475 業旺 |
-13 |
298 |
0.45% |
| 1476 儒鴻 |
341 |
91,414 |
33.31% |
| 1477 聚陽 |
562 |
43,021 |
17.43% |
| 1503 士電 |
-919 |
164,353 |
31.54% |
| 1504 東元 |
3,550 |
300,337 |
14.04% |
| 1506 正道 |
-6 |
1,552 |
0.51% |
| 1512 瑞利 |
3 |
5,014 |
5.10% |
| 1513 中興電 |
-1,079 |
99,314 |
19.73% |
| 1514 亞力 |
-80 |
38,218 |
14.27% |
| 1515 力山 |
-58 |
9,759 |
5.37% |
| 1516 川飛 |
-1 |
228 |
0.57% |
| 1517 利奇 |
16 |
4,683 |
2.09% |
| 1519 華城 |
-388 |
58,260 |
18.44% |
| 1521 大億 |
-1 |
25,127 |
32.96% |
| 1522 堤維西 |
199 |
15,764 |
5.03% |
| 1524 耿鼎 |
-239 |
2,806 |
1.69% |
| 1525 江申 |
9 |
235 |
0.32% |
| 1526 日馳 |
19 |
1,046 |
1.74% |
| 1527 鑽全 |
79 |
12,927 |
9.32% |
| 1528 恩德 |
294 |
7,903 |
4.13% |
| 1529 樂事綠能 |
62 |
3,157 |
2.03% |
| 1530 亞崴 |
-2 |
713 |
0.73% |
| 1531 高林股 |
-12 |
2,599 |
1.42% |
| 1532 勤美 |
4 |
32,790 |
7.75% |
| 1533 車王電 |
9 |
5,770 |
5.85% |
| 1535 中宇 |
3 |
1,231 |
0.99% |
| 1536 和大 |
-483 |
20,292 |
7.25% |
| 1537 廣隆 |
-66 |
12,714 |
15.49% |
| 1539 巨庭 |
29 |
1,045 |
1.59% |
| 1540 喬福 |
31 |
2,736 |
3.20% |
| 1541 錩泰 |
-1 |
7,839 |
9.94% |
| 1558 伸興 |
-2 |
4,244 |
6.37% |
| 1560 中砂 |
-13 |
28,724 |
19.63% |
| 1563 巧新 |
96 |
3,827 |
1.65% |
| 1565 精華 |
37 |
4,697 |
9.31% |
| 1568 倉佑 |
1 |
1,372 |
1.33% |
| 1569 濱川 |
-533 |
3,846 |
3.16% |
| 1570 力肯 |
-94 |
1,487 |
2.88% |
| 1580 新麥 |
7 |
2,644 |
5.35% |
| 1582 信錦 |
-62 |
14,482 |
10.03% |
| 1583 程泰 |
-4 |
325 |
0.29% |
| 1584 精剛 |
77 |
2,355 |
1.01% |
| 1586 和勤 |
5 |
1,205 |
1.12% |
| 1587 吉茂 |
-217 |
16,315 |
20.37% |
| 1589 永冠-KY |
110 |
7,232 |
5.43% |
| 1590 亞德客-KY |
-444 |
148,853 |
74.42% |
| 1591 駿吉-KY |
-6 |
1,265 |
3.32% |
| 1593 祺驊 |
3 |
2,352 |
5.91% |
| 1595 川寶 |
87 |
470 |
0.86% |
| 1597 直得 |
34 |
2,377 |
2.66% |
| 1598 岱宇 |
-7 |
4,430 |
2.47% |
| 1599 宏佳騰 |
-3 |
5,870 |
7.87% |
| 1603 華電 |
-380 |
8,380 |
4.37% |
| 1604 聲寶 |
-15 |
28,987 |
7.54% |
| 1605 華新 |
957 |
565,675 |
12.76% |
| 1608 華榮 |
-32 |
17,227 |
2.72% |
| 1609 大亞 |
-862 |
87,277 |
11.11% |
| 1611 中電 |
-43 |
32,272 |
9.99% |
| 1612 宏泰 |
-25 |
54,848 |
17.35% |
| 1614 三洋電 |
-8 |
6,020 |
2.23% |
| 1615 大山 |
15 |
1,941 |
0.98% |
| 1616 億泰 |
-380 |
6,967 |
3.58% |
| 1617 榮星 |
-9 |
32,921 |
19.42% |
| 1618 合機 |
-612 |
4,981 |
2.58% |
| 1626 艾美特-KY |
5 |
65,177 |
43.50% |
| 1702 南僑 |
32 |
28,083 |
9.54% |
| 1707 葡萄王 |
3 |
21,543 |
14.54% |
| 1708 東鹼 |
-163 |
24,175 |
9.70% |
| 1709 和益 |
-9 |
10,970 |
2.29% |
| 1710 東聯 |
314 |
48,295 |
5.45% |
| 1711 永光 |
-1,424 |
22,539 |
4.11% |
| 1712 興農 |
-133 |
65,734 |
15.63% |
| 1713 國化 |
36 |
2,507 |
1.66% |
| 1714 和桐 |
-72 |
162,196 |
15.95% |
| 1717 長興 |
-880 |
141,096 |
11.97% |
| 1718 中纖 |
-1,029 |
102,280 |
6.06% |
| 1720 生達 |
-32 |
6,801 |
3.80% |
| 1721 三晃 |
-150 |
6,659 |
3.60% |
| 1722 台肥 |
-517 |
100,328 |
10.23% |
| 1723 中碳 |
-58 |
17,510 |
7.39% |
| 1725 元禎 |
-4 |
564 |
0.31% |
| 1726 永記 |
0 |
20,923 |
12.91% |
| 1727 中華化 |
-65 |
3,752 |
2.99% |
| 1731 美吾華 |
4 |
1,389 |
1.04% |
| 1732 毛寶 |
57 |
2,122 |
4.99% |
| 1733 五鼎 |
-24 |
6,551 |
6.55% |
| 1734 杏輝 |
-58 |
8,801 |
4.85% |
| 1735 日勝化 |
-2 |
50,120 |
50.42% |
| 1736 喬山 |
167 |
15,397 |
5.07% |
| 1737 臺鹽 |
-10 |
16,992 |
8.49% |
| 1752 南光 |
49 |
1,948 |
1.92% |
| 1760 寶齡富錦 |
-5 |
10,486 |
12.23% |
| 1762 中化生 |
-76 |
1,609 |
2.07% |
| 1773 勝一 |
-92 |
16,933 |
5.64% |
| 1777 生泰 |
-5 |
571 |
1.28% |
| 1781 合世 |
-1 |
246 |
0.51% |
| 1783 和康生 |
-11 |
6,564 |
7.31% |
| 1784 訊聯 |
-33 |
1,224 |
2.30% |
| 1785 光洋科 |
1,056 |
69,714 |
11.69% |
| 1786 科妍 |
53 |
3,232 |
4.47% |
| 1789 神隆 |
-112 |
22,072 |
2.79% |
| 1795 美時 |
69 |
150,297 |
56.28% |
| 1796 金穎生技 |
1 |
332 |
0.80% |
| 1799 易威 |
-14 |
15,673 |
12.56% |
| 1802 台玻 |
-3,622 |
141,001 |
4.84% |
| 1805 寶徠 |
42 |
760 |
0.56% |
| 1806 冠軍 |
-37 |
29,527 |
7.56% |
| 1808 潤隆 |
78 |
33,279 |
3.35% |
| 1809 中釉 |
-182 |
3,499 |
2.09% |
| 1810 和成 |
150 |
16,605 |
5.49% |
| 1815 富喬 |
-3,781 |
44,509 |
8.55% |
| 1817 凱撒衛 |
2 |
1,837 |
2.53% |
| 1903 士紙 |
31 |
29,210 |
11.23% |
| 1904 正隆 |
75 |
95,297 |
8.59% |
| 1905 華紙 |
-367 |
38,255 |
3.46% |
| 1906 寶隆 |
-36 |
1,120 |
0.74% |
| 1907 永豐餘 |
117 |
203,299 |
12.24% |
| 1909 榮成 |
-515 |
130,084 |
9.79% |
| 2002 中鋼 |
-3,421 |
2,304,018 |
14.64% |
| 2006 東和鋼鐵 |
-188 |
115,116 |
15.76% |
| 2007 燁興 |
-7 |
2,998 |
0.56% |
| 2008 高興昌 |
-2 |
14,610 |
7.65% |
| 2009 第一銅 |
227 |
4,692 |
1.30% |
| 2010 春源 |
-153 |
62,267 |
9.61% |
| 2012 春雨 |
-10 |
4,066 |
1.34% |
| 2013 中鋼構 |
-10 |
15,462 |
7.73% |
| 2014 中鴻 |
-507 |
65,952 |
4.59% |
| 2015 豐興 |
60 |
67,835 |
11.66% |
| 2017 官田鋼 |
-52 |
9,564 |
2.14% |
| 2020 美亞 |
4 |
8,703 |
3.25% |
| 2022 聚亨 |
-5 |
8,010 |
2.37% |
| 2023 燁輝 |
85 |
117,171 |
6.08% |
| 2024 志聯 |
-5 |
410 |
0.42% |
| 2025 千興 |
13 |
976 |
0.56% |
| 2027 大成鋼 |
1,643 |
558,568 |
21.61% |
| 2028 威致 |
-4 |
2,368 |
0.72% |
| 2029 盛餘 |
-3 |
213,028 |
66.32% |
| 2030 彰源 |
-46 |
6,112 |
2.17% |
| 2031 新光鋼 |
-76 |
37,233 |
11.59% |
| 2032 新鋼 |
35 |
1,934 |
1.48% |
| 2033 佳大 |
-4 |
480 |
0.59% |
| 2034 允強 |
-219 |
25,729 |
4.91% |
| 2035 唐榮 |
3 |
232 |
0.06% |
| 2038 海光 |
-117 |
2,374 |
1.24% |
| 2049 上銀 |
-292 |
100,111 |
28.29% |
| 2059 川湖 |
-4 |
25,841 |
27.11% |
| 2061 風青 |
-1 |
1,049 |
1.82% |
| 2062 橋椿 |
80 |
13,977 |
6.98% |
| 2063 世鎧 |
-2 |
496 |
1.03% |
| 2065 世豐 |
5 |
712 |
1.12% |
| 2066 世德 |
24 |
4,503 |
10.12% |
| 2067 嘉鋼 |
1 |
5,045 |
11.17% |
| 2069 運錩 |
10 |
1,783 |
1.07% |
| 2070 精湛 |
16 |
1,670 |
4.66% |
| 2101 南港 |
-425 |
47,512 |
6.47% |
| 2102 泰豐 |
-128 |
21,034 |
4.44% |
| 2103 台橡 |
-116 |
198,736 |
24.06% |
| 2104 國際中橡 |
-353 |
77,478 |
7.86% |
| 2105 正新 |
1,187 |
420,643 |
12.97% |
| 2106 建大 |
-15 |
83,917 |
8.78% |
| 2107 厚生 |
-40 |
18,587 |
6.12% |
| 2108 南帝 |
-162 |
25,963 |
5.27% |
| 2109 華豐 |
-20 |
42,282 |
15.13% |
| 2114 鑫永銓 |
-11 |
3,028 |
3.88% |
| 2115 六暉-KY |
-6 |
46,021 |
44.09% |
| 2201 裕隆 |
-1,577 |
68,707 |
6.42% |
| 2204 中華 |
421 |
118,726 |
21.44% |
| 2206 三陽工業 |
-35 |
70,430 |
8.83% |
| 2207 和泰車 |
22 |
127,738 |
22.92% |
| 2208 台船 |
5,110 |
87,138 |
6.83% |
| 2211 長榮鋼 |
34 |
36,476 |
8.74% |
| 2221 大甲 |
1 |
446 |
1.05% |
| 2227 裕日車 |
-10 |
121,516 |
40.50% |
| 2228 劍麟 |
-590 |
6,340 |
7.97% |
| 2230 泰茂 |
41 |
1,418 |
2.08% |
| 2231 為升 |
-431 |
8,379 |
6.16% |
| 2233 宇隆 |
-22 |
4,589 |
7.61% |
| 2236 百達-KY |
-22 |
32,614 |
60.95% |
| 2239 英利-KY |
6 |
88,928 |
73.89% |
| 2241 艾姆勒 |
33 |
9,185 |
8.78% |
| 2243 宏旭-KY |
34 |
17,895 |
25.79% |
| 2247 汎德永業 |
-111 |
3,727 |
4.61% |
| 2250 IKKA-KY |
-85 |
2,259 |
6.52% |
| 2258 鴻華先進-創 |
93 |
5,727 |
0.32% |
| 2301 光寶科 |
1,241 |
692,092 |
29.87% |
| 2302 麗正 |
184 |
4,706 |
2.82% |
| 2303 聯電 |
9,316 |
2,864,582 |
22.81% |
| 2305 全友 |
-8 |
3,985 |
1.93% |
| 2308 台達電 |
-563 |
1,736,831 |
66.86% |
| 2312 金寶 |
3,297 |
171,171 |
11.37% |
| 2313 華通 |
3,802 |
355,510 |
29.82% |
| 2314 台揚 |
32 |
4,831 |
1.91% |
| 2316 楠梓電 |
-4 |
50,082 |
27.40% |
| 2317 鴻海 |
1,653 |
5,297,031 |
38.13% |
| 2323 中環 |
-631 |
93,659 |
8.59% |
| 2324 仁寶 |
5,104 |
1,719,531 |
39.01% |
| 2327 國巨* |
-2,455 |
1,014,915 |
48.95% |
| 2328 廣宇 |
624 |
49,967 |
9.63% |
| 2329 華泰 |
468 |
60,654 |
10.82% |
| 2330 台積電 |
13,671 |
19,147,364 |
73.83% |
| 2331 精英 |
62 |
43,945 |
7.88% |
| 2332 友訊 |
16 |
82,254 |
13.65% |
| 2337 旺宏 |
2,311 |
254,137 |
13.69% |
| 2338 光罩 |
873 |
10,397 |
3.28% |
| 2340 台亞 |
-2,229 |
37,746 |
8.60% |
| 2342 茂矽 |
-258 |
200 |
0.12% |
| 2344 華邦電 |
39,602 |
691,039 |
15.35% |
| 2345 智邦 |
-1,232 |
334,611 |
59.63% |
| 2347 聯強 |
1,812 |
441,823 |
26.48% |
| 2348 海悅 |
-467 |
3,990 |
2.62% |
| 2349 錸德 |
529 |
86,302 |
12.44% |
| 2351 順德 |
-3 |
13,447 |
7.38% |
| 2352 佳世達 |
477 |
227,513 |
11.80% |
| 2353 宏碁 |
217 |
588,622 |
19.31% |
| 2354 鴻準 |
-2,358 |
218,188 |
15.42% |
| 2355 敬鵬 |
556 |
41,147 |
10.35% |
| 2356 英業達 |
1,724 |
480,804 |
13.40% |
| 2357 華碩 |
803 |
360,634 |
48.55% |
| 2359 所羅門 |
308 |
6,244 |
3.64% |
| 2360 致茂 |
202 |
270,263 |
63.55% |
| 2362 藍天 |
5 |
62,275 |
10.00% |
| 2363 矽統 |
1,413 |
29,793 |
5.78% |
| 2364 倫飛 |
-82 |
8,674 |
21.52% |
| 2365 昆盈 |
125 |
3,711 |
1.67% |
| 2367 燿華 |
-823 |
66,706 |
9.40% |
| 2368 金像電 |
-1,040 |
135,294 |
27.50% |
| 2369 菱生 |
598 |
49,869 |
13.11% |
| 2371 大同 |
-1,045 |
220,754 |
10.26% |
| 2373 震旦行 |
-14 |
1,951 |
0.82% |
| 2374 佳能 |
17,587 |
70,508 |
24.36% |
| 2375 凱美 |
-90 |
7,604 |
6.99% |
| 2376 技嘉 |
117 |
131,628 |
19.64% |
| 2377 微星 |
-162 |
189,452 |
22.42% |
| 2379 瑞昱 |
998 |
238,171 |
46.43% |
| 2382 廣達 |
-2,180 |
789,285 |
20.43% |
| 2383 台光電 |
-236 |
158,671 |
45.75% |
| 2385 群光 |
313 |
138,019 |
18.15% |
| 2387 精元 |
-15 |
28,473 |
14.58% |
| 2388 威盛 |
1,022 |
74,771 |
13.45% |
| 2390 云辰 |
110 |
4,370 |
2.26% |
| 2392 正崴 |
249 |
36,249 |
7.07% |
| 2393 億光 |
511 |
87,703 |
19.78% |
| 2395 研華 |
-407 |
301,260 |
34.86% |
| 2397 友通 |
-22 |
17,891 |
15.62% |
| 2399 映泰 |
198 |
14,642 |
8.22% |
| 2401 凌陽 |
680 |
53,794 |
9.08% |
| 2402 毅嘉 |
656 |
50,432 |
16.39% |
| 2404 漢唐 |
626 |
66,001 |
34.63% |
| 2405 輔信 |
1,046 |
17,364 |
5.05% |
| 2406 國碩 |
-575 |
19,466 |
5.54% |
| 2408 南亞科 |
53,730 |
436,892 |
14.09% |
| 2409 友達 |
5,691 |
1,698,905 |
22.51% |
| 2412 中華電 |
-1,051 |
1,371,615 |
17.68% |
| 2413 環科 |
-127 |
3,317 |
2.60% |
| 2414 精技 |
-3 |
9,295 |
5.74% |
| 2415 錩新 |
1 |
18,257 |
20.28% |
| 2417 圓剛 |
-2 |
3,341 |
2.11% |
| 2419 仲琦 |
-90 |
4,468 |
1.39% |
| 2420 新巨 |
9 |
7,955 |
5.21% |
| 2421 建準 |
-1,978 |
92,984 |
34.00% |
| 2423 固緯 |
-14 |
8,870 |
6.11% |
| 2424 隴華 |
-3 |
1,870 |
3.22% |
| 2425 承啟 |
-46 |
9,153 |
9.48% |
| 2426 鼎元 |
12 |
22,587 |
7.51% |
| 2427 三商電 |
20 |
7,541 |
3.82% |
| 2428 興勤 |
-22 |
18,763 |
14.64% |
| 2429 銘旺科 |
-86 |
8,305 |
9.71% |
| 2430 燦坤 |
2 |
3,858 |
3.30% |
| 2431 聯昌 |
-813 |
3,748 |
3.37% |
| 2433 互盛電 |
-5 |
1,247 |
0.86% |
| 2436 偉詮電 |
55 |
11,191 |
5.55% |
| 2438 翔耀 |
46 |
293 |
0.44% |
| 2439 美律 |
779 |
23,803 |
9.37% |
| 2440 太空梭 |
14 |
609 |
0.43% |
| 2441 超豐 |
1,774 |
73,570 |
12.93% |
| 2442 新美齊 |
119 |
5,688 |
2.17% |
| 2444 兆勁 |
66 |
1,035 |
1.01% |
| 2449 京元電子 |
-1,184 |
411,041 |
33.61% |
| 2450 神腦 |
-15 |
5,217 |
2.02% |
| 2451 創見 |
212 |
44,087 |
10.23% |
| 2453 凌群 |
-260 |
4,987 |
4.98% |
| 2454 聯發科 |
1,960 |
963,539 |
60.07% |
| 2455 全新 |
2,493 |
45,356 |
24.52% |
| 2457 飛宏 |
126 |
23,781 |
5.51% |
| 2458 義隆 |
440 |
44,091 |
14.50% |
| 2459 敦吉 |
11 |
17,845 |
16.89% |
| 2460 建通 |
55 |
1,742 |
1.02% |
| 2461 光群雷 |
-23 |
9,013 |
5.19% |
| 2462 良得電 |
287 |
3,011 |
2.00% |
| 2464 盟立 |
-317 |
2,201 |
1.06% |
| 2465 麗臺 |
2 |
2,339 |
2.78% |
| 2466 冠西電 |
-66 |
20,432 |
11.77% |
| 2467 志聖 |
-138 |
15,562 |
9.92% |
| 2468 華經 |
39 |
1,089 |
1.55% |
| 2471 資通 |
-5 |
1,546 |
3.27% |
| 2472 立隆電 |
-54 |
16,845 |
10.22% |
| 2474 可成 |
-551 |
163,159 |
25.13% |
| 2476 鉅祥 |
-1,354 |
21,770 |
10.32% |
| 2477 美隆電 |
44 |
37,943 |
23.92% |
| 2478 大毅 |
-33 |
7,403 |
5.11% |
| 2480 敦陽科 |
12 |
14,564 |
13.69% |
| 2481 強茂 |
-3,751 |
43,505 |
11.38% |
| 2482 連宇 |
33 |
1,049 |
1.34% |
| 2483 百容 |
-5 |
891 |
0.81% |
| 2484 希華 |
54 |
9,021 |
5.65% |
| 2485 兆赫 |
322 |
11,694 |
3.68% |
| 2486 一詮 |
292 |
16,824 |
7.19% |
| 2488 漢平 |
-225 |
4,110 |
5.13% |
| 2489 瑞軒 |
323 |
71,448 |
10.50% |
| 2491 吉祥全 |
3 |
4,527 |
5.51% |
| 2492 華新科 |
161 |
53,870 |
11.08% |
| 2493 揚博 |
-906 |
3,875 |
3.38% |
| 2495 普安 |
-1,141 |
24,673 |
9.01% |
| 2497 怡利電 |
129 |
4,405 |
3.58% |
| 2498 宏達電 |
-2,560 |
82,305 |
9.85% |
| 2501 國建 |
-644 |
97,347 |
8.39% |
| 2504 國產 |
25 |
113,883 |
9.65% |
| 2505 國揚 |
155 |
18,627 |
4.90% |
| 2506 太設 |
-10 |
19,073 |
4.92% |
| 2509 全坤建 |
40 |
3,595 |
1.60% |
| 2511 太子 |
3 |
80,777 |
4.97% |
| 2514 龍邦 |
-2 |
10,646 |
2.69% |
| 2515 中工 |
-432 |
201,955 |
13.19% |
| 2516 新建 |
105 |
8,095 |
3.57% |
| 2520 冠德 |
-1,087 |
63,893 |
10.48% |
| 2524 京城 |
-28 |
2,896 |
0.78% |
| 2527 宏璟 |
19 |
113,466 |
41.97% |
| 2528 皇普 |
38 |
12,035 |
2.91% |
| 2530 華建 |
624 |
36,264 |
4.31% |
| 2534 宏盛 |
149 |
32,721 |
6.89% |
| 2535 達欣工 |
-88 |
21,041 |
7.77% |
| 2536 宏普 |
47 |
29,936 |
8.99% |
| 2537 聯上發 |
-202 |
8,465 |
2.81% |
| 2538 基泰 |
49 |
44,768 |
10.05% |
| 2539 櫻花建 |
-345 |
24,470 |
2.46% |
| 2540 愛山林 |
1,045 |
18,203 |
2.69% |
| 2542 興富發 |
4,865 |
221,360 |
10.69% |
| 2543 皇昌 |
-209 |
7,426 |
1.63% |
| 2545 皇翔 |
-479 |
12,728 |
3.35% |
| 2546 根基 |
-54 |
3,565 |
2.89% |
| 2547 日勝生 |
-81 |
182,719 |
17.65% |
| 2548 華固 |
-96 |
41,475 |
12.97% |
| 2596 綠意 |
-9 |
294 |
0.29% |
| 2597 潤弘 |
17 |
7,186 |
2.77% |
| 2601 益航 |
123 |
106,983 |
12.97% |
| 2603 長榮 |
1,109 |
400,298 |
18.48% |
| 2605 新興 |
287 |
197,742 |
33.78% |
| 2606 裕民 |
667 |
70,099 |
8.29% |
| 2607 榮運 |
-228 |
99,629 |
9.33% |
| 2608 嘉里大榮 |
-23 |
21,662 |
4.63% |
| 2609 陽明 |
-1,119 |
483,758 |
13.85% |
| 2610 華航 |
3,708 |
1,118,186 |
18.37% |
| 2611 志信 |
22 |
2,821 |
1.49% |
| 2612 中航 |
178 |
11,802 |
5.97% |
| 2613 中櫃 |
82 |
3,124 |
2.10% |
| 2614 東森 |
46 |
11,333 |
3.46% |
| 2615 萬海 |
173 |
1,090,397 |
38.85% |
| 2616 山隆 |
29 |
2,514 |
1.83% |
| 2617 台航 |
-33 |
20,769 |
4.97% |
| 2618 長榮航 |
134 |
1,312,054 |
24.29% |
| 2630 亞航 |
931 |
17,644 |
8.42% |
| 2633 台灣高鐵 |
54 |
604,665 |
10.74% |
| 2634 漢翔 |
428 |
51,162 |
5.43% |
| 2636 台驊控股 |
10 |
12,798 |
9.02% |
| 2637 慧洋-KY |
-60 |
58,398 |
7.82% |
| 2640 大車隊 |
13 |
4,170 |
7.03% |
| 2641 正德 |
251 |
20,849 |
6.55% |
| 2642 宅配通 |
-8 |
4,927 |
5.16% |
| 2643 捷迅 |
-5 |
684 |
1.95% |
| 2645 長榮航太 |
241 |
52,406 |
13.99% |
| 2646 星宇航空 |
2,809 |
76,097 |
2.52% |
| 2701 萬企 |
-15 |
2,162 |
0.48% |
| 2702 華園 |
-2 |
61,723 |
39.41% |
| 2704 國賓 |
-10 |
39,884 |
10.86% |
| 2705 六福 |
-29 |
4,018 |
2.10% |
| 2706 第一店 |
-20 |
13,491 |
2.69% |
| 2707 晶華 |
33 |
10,292 |
8.07% |
| 2712 遠雄來 |
0 |
185 |
0.17% |
| 2718 全心投控 |
-45 |
373 |
0.42% |
| 2719 燦星旅 |
-5 |
137 |
0.19% |
| 2722 夏都 |
-2 |
593 |
0.41% |
| 2723 美食-KY |
-80 |
85,781 |
47.65% |
| 2724 藝舍-KY |
1 |
9,014 |
15.11% |
| 2726 雅茗-KY |
4 |
8,879 |
31.79% |
| 2727 王品 |
-50 |
22,237 |
26.33% |
| 2729 瓦城 |
-9 |
841 |
1.93% |
| 2731 雄獅 |
-138 |
22,996 |
24.65% |
| 2732 六角 |
-26 |
1,644 |
3.53% |
| 2734 易飛網 |
29 |
2,419 |
4.22% |
| 2736 富野 |
-4 |
505 |
0.63% |
| 2739 寒舍 |
20 |
2,941 |
3.21% |
| 2743 山富 |
192 |
1,386 |
3.84% |
| 2745 五福 |
-51 |
954 |
2.82% |
| 2748 雲品 |
17 |
961 |
0.90% |
| 2751 王座 |
-2 |
64 |
0.32% |
| 2753 八方雲集 |
-322 |
9,632 |
14.45% |
| 2754 亞洲藏壽司 |
-7 |
32,088 |
68.47% |
| 2755 揚秦 |
-45 |
178 |
0.58% |
| 2756 聯發國際 |
-13 |
216 |
0.88% |
| 2762 世界健身-KY |
-2 |
93,026 |
82.68% |
| 2801 彰銀 |
-7,137 |
2,132,925 |
18.12% |
| 2809 京城銀 |
373 |
314,794 |
28.32% |
| 2812 台中銀 |
878 |
620,715 |
10.48% |
| 2816 旺旺保 |
-1 |
3,710 |
1.65% |
| 2820 華票 |
-1,259 |
119,871 |
8.92% |
| 2832 台產 |
-114 |
16,273 |
4.49% |
| 2834 臺企銀 |
2,858 |
1,787,238 |
18.39% |
| 2836 高雄銀 |
-17 |
131,566 |
7.15% |
| 2838 聯邦銀 |
799 |
163,953 |
3.77% |
| 2845 遠東銀 |
-4,002 |
401,702 |
9.39% |
| 2849 安泰銀 |
-30 |
1,152,771 |
58.88% |
| 2850 新產 |
-35 |
32,936 |
10.42% |
| 2851 中再保 |
-18 |
22,779 |
2.84% |
| 2852 第一保 |
-104 |
17,053 |
5.66% |
| 2855 統一證 |
283 |
144,687 |
9.03% |
| 2867 三商壽 |
1,667 |
365,008 |
6.40% |
| 2880 華南金 |
-1,250 |
2,430,005 |
17.46% |
| 2881 富邦金 |
3,449 |
2,226,817 |
16.29% |
| 2882 國泰金 |
11,055 |
2,558,351 |
17.44% |
| 2883 凱基金 |
6,227 |
4,030,026 |
23.97% |
| 2884 玉山金 |
-273 |
5,487,037 |
33.92% |
| 2885 元大金 |
2,839 |
3,349,217 |
25.12% |
| 2886 兆豐金 |
399 |
3,057,759 |
20.61% |
| 2887 台新新光金 |
17,581 |
5,604,734 |
22.53% |
| 2889 國票金 |
-2,504 |
332,523 |
9.15% |
| 2890 永豐金 |
6,902 |
3,395,419 |
25.86% |
| 2891 中信金 |
23,309 |
6,411,168 |
32.62% |
| 2892 第一金 |
-2,088 |
3,468,918 |
24.72% |
| 2897 王道銀行 |
-469 |
162,846 |
5.80% |
| 2901 欣欣 |
0 |
223 |
0.30% |
| 2903 遠百 |
1,561 |
138,290 |
9.75% |
| 2904 匯僑 |
-2 |
332 |
0.42% |
| 2905 三商 |
30 |
47,792 |
4.30% |
| 2906 高林 |
-11 |
3,775 |
1.80% |
| 2908 特力 |
8 |
8,674 |
1.70% |
| 2910 統領 |
-3 |
464 |
0.26% |
| 2912 統一超 |
-522 |
212,960 |
20.48% |
| 2913 農林 |
111 |
46,558 |
5.89% |
| 2915 潤泰全 |
-442 |
78,055 |
7.06% |
| 2916 滿心 |
-1 |
13,690 |
21.18% |
| 2923 鼎固-KY |
-1 |
1,729,688 |
99.39% |
| 2926 誠品生活 |
2 |
535 |
1.12% |
| 2929 淘帝-KY |
-26 |
21,767 |
19.87% |
| 2945 三商家購 |
-2 |
169 |
0.24% |
| 3002 歐格 |
142 |
969 |
0.95% |
| 3003 健和興 |
3 |
5,659 |
3.63% |
| 3004 豐達科 |
-407 |
1,420 |
2.54% |
| 3005 神基 |
897 |
130,045 |
20.96% |
| 3006 晶豪科 |
-1,475 |
34,773 |
12.15% |
| 3008 大立光 |
-186 |
42,651 |
31.95% |
| 3010 華立 |
154 |
25,326 |
9.76% |
| 3011 今皓 |
108 |
4,328 |
3.83% |
| 3013 晟銘電 |
-68 |
7,897 |
3.84% |
| 3014 聯陽 |
36 |
41,364 |
24.91% |
| 3015 全漢 |
-144 |
18,592 |
9.92% |
| 3016 嘉晶 |
-591 |
2,509 |
0.86% |
| 3017 奇鋐 |
-265 |
194,103 |
50.00% |
| 3019 亞光 |
-302 |
24,261 |
8.68% |
| 3021 鴻名 |
-4 |
4,549 |
4.79% |
| 3022 威強電 |
120 |
29,865 |
16.91% |
| 3023 信邦 |
-1,417 |
88,869 |
37.01% |
| 3024 憶聲 |
306 |
10,989 |
3.96% |
| 3025 星通 |
47 |
1,168 |
2.05% |
| 3026 禾伸堂 |
110 |
19,562 |
11.79% |
| 3027 盛達 |
31 |
4,536 |
3.90% |
| 3028 增你強 |
-49 |
18,368 |
7.74% |
| 3029 零壹 |
-228 |
9,812 |
5.87% |
| 3030 德律 |
-759 |
37,978 |
16.07% |
| 3031 佰鴻 |
-227 |
2,777 |
1.60% |
| 3032 偉訓 |
-313 |
10,883 |
9.60% |
| 3033 威健 |
-481 |
35,446 |
7.40% |
| 3034 聯詠 |
627 |
185,262 |
30.44% |
| 3035 智原 |
-137 |
22,787 |
8.74% |
| 3036 文曄 |
2,114 |
145,920 |
13.00% |
| 3037 欣興 |
22,243 |
499,442 |
32.65% |
| 3038 全台 |
58 |
10,744 |
6.82% |
| 3040 遠見 |
-149 |
2,163 |
3.43% |
| 3041 揚智 |
232 |
13,086 |
9.33% |
| 3042 晶技 |
220 |
43,012 |
12.54% |
| 3043 科風 |
-12 |
513 |
1.31% |
| 3044 健鼎 |
361 |
223,174 |
42.46% |
| 3045 台灣大 |
-1,434 |
554,718 |
14.89% |
| 3046 建碁 |
-26 |
2,222 |
2.83% |
| 3047 訊舟 |
132 |
4,886 |
2.18% |
| 3048 益登 |
-2,207 |
8,412 |
3.11% |
| 3049 精金 |
89 |
40,679 |
5.07% |
| 3050 鈺德 |
85 |
13,832 |
8.92% |
| 3051 力特 |
179 |
3,587 |
2.14% |
| 3052 夆典 |
277 |
9,048 |
3.84% |
| 3054 立萬利 |
-1 |
277 |
0.34% |
| 3055 蔚華科 |
5 |
1,018 |
0.88% |
| 3056 富華新 |
-217 |
22,196 |
4.61% |
| 3057 喬鼎 |
64 |
1,807 |
1.94% |
| 3058 立德 |
18 |
7,152 |
3.54% |
| 3059 華晶科 |
-6,892 |
51,717 |
16.91% |
| 3060 銘異 |
24 |
11,939 |
8.67% |
| 3062 建漢 |
135 |
29,500 |
8.93% |
| 3066 李洲 |
9 |
454 |
0.54% |
| 3071 協禧 |
25 |
647 |
0.58% |
| 3073 天方能源 |
59 |
157 |
0.42% |
| 3078 僑威 |
249 |
56,623 |
24.90% |
| 3081 聯亞 |
137 |
17,029 |
18.40% |
| 3083 網龍 |
12 |
832 |
0.96% |
| 3086 華義 |
-9 |
10,330 |
37.87% |
| 3088 艾訊 |
59 |
11,574 |
10.75% |
| 3090 日電貿 |
-113 |
17,126 |
7.90% |
| 3092 鴻碩 |
-107 |
1,320 |
1.23% |
| 3093 港建* |
18 |
98,992 |
68.19% |
| 3094 聯傑 |
49 |
1,977 |
2.37% |
| 3105 穩懋 |
2,993 |
70,064 |
16.52% |
| 3114 好德 |
-11 |
306 |
0.46% |
| 3118 進階 |
-2 |
114 |
0.35% |
| 3122 笙泉 |
121 |
1,289 |
3.16% |
| 3128 昇銳 |
-13 |
119 |
0.25% |
| 3130 一零四 |
-8 |
7,426 |
22.37% |
| 3131 弘塑 |
-160 |
6,232 |
21.33% |
| 3135 凌航 |
11 |
935 |
1.20% |
| 3138 耀登 |
19 |
998 |
1.98% |
| 3141 晶宏 |
2 |
5,553 |
7.38% |
| 3147 大綜 |
-47 |
401 |
0.91% |
| 3149 正達 |
942 |
10,931 |
4.83% |
| 3152 璟德 |
28 |
8,756 |
12.68% |
| 3162 精確 |
-215 |
78,301 |
60.05% |
| 3163 波若威 |
-1,119 |
8,409 |
10.44% |
| 3164 景岳 |
0 |
365 |
0.42% |
| 3167 大量 |
164 |
5,091 |
5.76% |
| 3168 眾福科 |
4 |
891 |
1.14% |
| 3169 亞信 |
59 |
1,358 |
2.15% |
| 3171 炎洲流通 |
9 |
82 |
0.24% |
| 3176 基亞 |
15 |
5,103 |
3.66% |
| 3178 公準 |
19 |
185 |
0.41% |
| 3188 鑫龍騰 |
141 |
1,588 |
0.85% |
| 3189 景碩 |
879 |
68,213 |
14.93% |
| 3191 雲嘉南 |
0 |
8 |
0.01% |
| 3205 佰研 |
-99 |
5,322 |
7.87% |
| 3206 志豐 |
-13 |
1,017 |
1.72% |
| 3207 耀勝 |
113 |
2,357 |
3.54% |
| 3209 全科 |
79 |
9,139 |
3.89% |
| 3211 順達 |
238 |
31,163 |
20.42% |
| 3213 茂訊 |
-185 |
6,246 |
10.64% |
| 3217 優群 |
-175 |
13,302 |
14.76% |
| 3218 大學光 |
-30 |
7,461 |
8.80% |
| 3219 倚強科 |
64 |
2,162 |
3.04% |
| 3221 台嘉碩 |
-5 |
3,501 |
3.36% |
| 3224 三顧 |
-1 |
658 |
0.96% |
| 3226 龍鋒 |
2 |
38 |
0.05% |
| 3227 原相 |
-1,392 |
36,851 |
24.69% |
| 3228 金麗科 |
180 |
4,378 |
6.12% |
| 3229 晟鈦 |
1 |
182 |
0.28% |
| 3230 錦明 |
-149 |
2,779 |
3.23% |
| 3231 緯創 |
-1,455 |
931,759 |
29.29% |
| 3232 昱捷 |
-38 |
3,688 |
7.91% |
| 3234 光環 |
-33 |
2,329 |
2.08% |
| 3236 千如 |
-16 |
10,508 |
10.00% |
| 3252 海灣 |
-2 |
1,187 |
2.36% |
| 3257 虹冠電 |
156 |
1,944 |
2.43% |
| 3259 鑫創 |
0 |
7,978 |
10.93% |
| 3260 威剛 |
6,462 |
102,354 |
31.41% |
| 3264 欣銓 |
-981 |
170,555 |
34.79% |
| 3265 台星科 |
46 |
4,182 |
3.06% |
| 3266 昇陽 |
13 |
29,097 |
8.25% |
| 3268 海德威 |
5 |
341 |
0.98% |
| 3272 東碩 |
-1 |
335 |
0.54% |
| 3276 宇環 |
-25 |
344 |
0.49% |
| 3284 太普高 |
-23 |
680 |
0.69% |
| 3287 廣寰科 |
-2 |
835 |
1.89% |
| 3289 宜特 |
-55 |
5,863 |
7.87% |
| 3290 東浦 |
329 |
3,000 |
3.32% |
| 3293 鈊象 |
-177 |
70,314 |
24.95% |
| 3294 英濟 |
-1,082 |
8,335 |
6.31% |
| 3296 勝德 |
13 |
3,277 |
3.38% |
| 3297 杭特 |
67 |
260 |
0.72% |
| 3303 岱稜 |
-106 |
3,837 |
4.07% |
| 3305 昇貿 |
96 |
9,672 |
7.20% |
| 3306 鼎天 |
19 |
898 |
1.77% |
| 3308 聯德 |
10 |
601 |
1.00% |
| 3310 佳穎 |
-2 |
63 |
0.08% |
| 3311 閎暉 |
74 |
961 |
0.96% |
| 3312 弘憶股 |
101 |
3,185 |
1.95% |
| 3313 斐成 |
8 |
2,160 |
1.05% |
| 3317 尼克森 |
-317 |
3,249 |
4.01% |
| 3321 同泰 |
-9 |
238 |
0.44% |
| 3322 建舜電 |
180 |
2,734 |
2.24% |
| 3323 加百裕 |
-322 |
13,812 |
14.70% |
| 3324 雙鴻 |
-149 |
16,044 |
17.48% |
| 3325 旭品 |
161 |
1,151 |
1.27% |
| 3332 幸康 |
-2 |
423 |
0.87% |
| 3338 泰碩 |
18 |
2,155 |
2.45% |
| 3339 泰谷 |
23 |
1,011 |
1.51% |
| 3346 麗清 |
48 |
3,639 |
3.00% |
| 3354 律勝 |
6 |
462 |
0.65% |
| 3356 奇偶 |
57 |
4,474 |
5.59% |
| 3357 臺慶科 |
47 |
13,064 |
12.80% |
| 3360 尚立 |
23 |
1,007 |
1.31% |
| 3362 先進光 |
13 |
5,285 |
3.70% |
| 3363 上詮 |
30 |
13,211 |
12.74% |
| 3372 典範 |
-32 |
1,065 |
0.60% |
| 3373 熱映 |
8 |
1,330 |
2.79% |
| 3374 精材 |
700 |
17,073 |
6.29% |
| 3376 新日興 |
1,112 |
55,506 |
28.35% |
| 3379 彬台 |
134 |
59 |
0.15% |
| 3380 明泰 |
-261 |
39,656 |
7.32% |
| 3388 崇越電 |
6 |
4,978 |
6.72% |
| 3390 旭軟 |
-1 |
749 |
0.94% |
| 3402 漢科 |
234 |
5,782 |
7.91% |
| 3406 玉晶光 |
316 |
29,071 |
25.78% |
| 3413 京鼎 |
85 |
23,966 |
22.18% |
| 3416 融程電 |
47 |
3,154 |
3.95% |
| 3419 譁裕 |
6 |
1,764 |
1.46% |
| 3430 奇鈦科 |
-340 |
452 |
1.33% |
| 3432 台端 |
2 |
1,211 |
2.86% |
| 3434 哲固 |
58 |
575 |
1.61% |
| 3437 榮創 |
40 |
6,532 |
4.51% |
| 3438 類比科 |
-11 |
905 |
1.91% |
| 3441 聯一光 |
-18 |
500 |
1.24% |
| 3443 創意 |
241 |
32,363 |
24.14% |
| 3444 利機 |
48 |
4,660 |
10.35% |
| 3447 展達 |
-146 |
1,733 |
2.24% |
| 3450 聯鈞 |
598 |
13,420 |
9.21% |
| 3454 晶睿 |
6 |
2,792 |
3.22% |
| 3455 由田 |
-140 |
4,000 |
6.68% |
| 3465 進泰電子 |
-4 |
1,628 |
4.60% |
| 3466 德晉 |
-125 |
6,903 |
11.22% |
| 3467 台灣精材 |
1 |
491 |
1.57% |
| 3479 安勤 |
-120 |
6,309 |
8.68% |
| 3481 群創 |
-4,820 |
1,818,473 |
22.76% |
| 3483 力致 |
33 |
6,305 |
7.32% |
| 3484 崧騰 |
72 |
5,634 |
7.14% |
| 3489 森寶 |
7 |
485 |
0.53% |
| 3490 單井 |
18 |
527 |
0.95% |
| 3491 昇達科 |
150 |
12,604 |
19.04% |
| 3492 長盛 |
10 |
174 |
0.48% |
| 3494 誠研 |
-2 |
1,479 |
1.56% |
| 3498 陽程 |
-31 |
1,508 |
2.42% |
| 3499 環天科 |
11 |
94 |
0.17% |
| 3501 維熹 |
-24 |
5,051 |
4.27% |
| 3504 揚明光 |
104 |
5,610 |
4.91% |
| 3508 位速 |
31 |
863 |
0.82% |
| 3511 矽瑪 |
17 |
1,969 |
2.46% |
| 3512 皇龍 |
3 |
354 |
0.31% |
| 3515 華擎 |
-439 |
20,744 |
16.78% |
| 3516 亞帝歐 |
-4 |
306 |
0.51% |
| 3518 柏騰 |
45 |
5,512 |
5.68% |
| 3520 華盈 |
21 |
784 |
1.13% |
| 3521 鴻翊 |
0 |
217 |
0.16% |
| 3522 御嵿 |
29 |
117 |
0.13% |
| 3526 凡甲 |
33 |
9,195 |
14.11% |
| 3527 聚積 |
-13 |
2,154 |
4.84% |
| 3528 安馳 |
36 |
1,772 |
2.65% |
| 3529 力旺 |
18 |
43,075 |
57.68% |
| 3530 晶相光 |
-100 |
31,175 |
40.23% |
| 3532 台勝科 |
598 |
186,278 |
48.02% |
| 3533 嘉澤 |
50 |
41,714 |
37.06% |
| 3535 晶彩科 |
278 |
6,492 |
8.21% |
| 3537 堡達 |
1 |
473 |
0.84% |
| 3540 曜越 |
-134 |
2,486 |
3.43% |
| 3541 西柏 |
-2 |
582 |
1.03% |
| 3543 州巧 |
-109 |
2,989 |
3.34% |
| 3545 敦泰 |
885 |
41,468 |
18.73% |
| 3546 宇峻 |
-13 |
4,031 |
6.89% |
| 3548 兆利 |
26 |
792 |
1.19% |
| 3550 聯穎 |
0 |
3,559 |
4.06% |
| 3551 世禾 |
-59 |
2,160 |
3.80% |
| 3552 同致 |
120 |
10,406 |
11.05% |
| 3555 博士旺 |
37 |
742 |
2.47% |
| 3556 禾瑞亞 |
2 |
2,652 |
4.16% |
| 3557 嘉威 |
23 |
1,733 |
2.05% |
| 3558 神準 |
-67 |
3,630 |
6.14% |
| 3563 牧德 |
-70 |
9,797 |
16.84% |
| 3564 其陽 |
30 |
950 |
1.60% |
| 3567 逸昌 |
-4 |
967 |
2.84% |
| 3570 大塚 |
-30 |
7,903 |
46.22% |
| 3576 聯合再生 |
904 |
159,646 |
9.80% |
| 3577 泓格 |
28 |
2,492 |
3.89% |
| 3580 友威科 |
63 |
1,866 |
4.72% |
| 3581 博磊 |
70 |
3,888 |
7.62% |
| 3583 辛耘 |
-230 |
7,248 |
9.02% |
| 3587 閎康 |
283 |
4,502 |
6.71% |
| 3588 通嘉 |
-385 |
1,086 |
1.76% |
| 3591 艾笛森 |
111 |
4,368 |
2.99% |
| 3592 瑞鼎 |
26 |
9,460 |
12.47% |
| 3594 磐儀 |
23 |
2,446 |
2.54% |
| 3596 智易 |
-143 |
105,657 |
47.94% |
| 3597 映興 |
-4 |
208 |
0.53% |
| 3605 宏致 |
-466 |
24,774 |
16.61% |
| 3607 谷崧 |
60 |
5,261 |
4.32% |
| 3609 三一東林 |
-1 |
653 |
1.69% |
| 3611 鼎翰 |
-4 |
5,601 |
11.79% |
| 3615 安可 |
51 |
1,551 |
2.26% |
| 3617 碩天 |
-2 |
8,784 |
9.32% |
| 3622 洋華 |
29 |
4,228 |
2.79% |
| 3623 富晶通 |
17 |
473 |
1.62% |
| 3624 光頡 |
60 |
49,156 |
41.89% |
| 3625 西勝 |
222 |
10,404 |
9.10% |
| 3628 盈正 |
35 |
1,056 |
2.34% |
| 3630 新鉅科 |
589 |
81,750 |
40.03% |
| 3631 晟楠 |
-1 |
6,544 |
7.99% |
| 3645 達邁 |
112 |
10,697 |
7.82% |
| 3646 艾恩特 |
-2 |
2,811 |
7.15% |
| 3652 精聯 |
7 |
757 |
1.00% |
| 3653 健策 |
8 |
39,507 |
27.64% |
| 3661 世芯-KY |
-135 |
46,627 |
57.66% |
| 3663 鑫科 |
95 |
141 |
0.12% |
| 3664 安瑞-KY |
13 |
21,753 |
36.54% |
| 3665 貿聯-KY |
-950 |
90,240 |
46.52% |
| 3666 光耀 |
4 |
283 |
0.41% |
| 3669 圓展 |
2 |
1,746 |
1.87% |
| 3672 康聯訊 |
-1 |
395 |
1.24% |
| 3673 TPK-KY |
263 |
156,644 |
38.51% |
| 3675 德微 |
500 |
29,040 |
53.08% |
| 3679 新至陞 |
4 |
5,450 |
8.64% |
| 3680 家登 |
549 |
11,157 |
11.61% |
| 3685 元創精密 |
-22 |
193 |
0.24% |
| 3686 達能 |
-100 |
1,018 |
1.33% |
| 3687 歐買尬 |
57 |
1,906 |
6.34% |
| 3689 湧德 |
58 |
6,800 |
7.97% |
| 3691 碩禾 |
-54 |
2,064 |
2.24% |
| 3693 營邦 |
-23 |
463 |
1.07% |
| 3694 海華 |
264 |
21,040 |
13.57% |
| 3701 大眾控 |
81 |
9,227 |
3.90% |
| 3702 大聯大 |
1,029 |
434,361 |
25.86% |
| 3703 欣陸 |
66 |
178,188 |
21.64% |
| 3704 合勤控 |
-400 |
38,017 |
9.21% |
| 3705 永信 |
-157 |
21,865 |
8.20% |
| 3706 神達 |
931 |
153,659 |
11.57% |
| 3707 漢磊 |
-3,902 |
23,602 |
6.15% |
| 3708 上緯投控 |
-345 |
5,874 |
5.35% |
| 3709 鑫聯大投控 |
134 |
3,479 |
2.77% |
| 3710 連展投控 |
93 |
9,392 |
3.26% |
| 3711 日月光投控 |
1,768 |
3,182,779 |
71.97% |
| 3712 永崴投控 |
264 |
4,002 |
1.62% |
| 3713 新晶投控 |
-4 |
333 |
0.37% |
| 3714 富采 |
1,031 |
107,607 |
14.58% |
| 3715 定穎投控 |
2,480 |
72,392 |
26.07% |
| 3716 中化控股 |
-23 |
11,429 |
7.66% |
| 3717 聯嘉投控 |
-29 |
2,961 |
14.24% |
| 4102 永日 |
48 |
484 |
1.14% |
| 4104 佳醫 |
-36 |
6,699 |
4.09% |
| 4105 東洋 |
-22 |
50,748 |
20.40% |
| 4106 雃博 |
-1 |
1,876 |
1.85% |
| 4107 邦特 |
7 |
5,836 |
8.42% |
| 4108 懷特 |
-8 |
2,056 |
1.03% |
| 4109 加捷生醫 |
60 |
1,645 |
1.38% |
| 4111 濟生 |
-123 |
2,177 |
3.82% |
| 4113 聯上 |
-28 |
1,847 |
0.79% |
| 4114 健喬 |
-2,843 |
37,107 |
7.27% |
| 4116 明基醫 |
-13 |
131 |
0.29% |
| 4119 旭富 |
-11 |
6,817 |
5.70% |
| 4120 友華 |
-13 |
5,546 |
6.39% |
| 4121 優盛 |
-13 |
869 |
1.01% |
| 4123 晟德 |
128 |
68,525 |
9.45% |
| 4126 太醫 |
-9 |
8,361 |
11.51% |
| 4127 天良 |
24 |
473 |
1.03% |
| 4128 中天 |
-335 |
38,596 |
6.56% |
| 4129 聯合 |
-123 |
13,450 |
13.94% |
| 4130 健亞 |
1 |
1,156 |
1.00% |
| 4131 浩泰 |
0 |
19 |
0.04% |
| 4133 亞諾法 |
-4 |
7,642 |
12.61% |
| 4137 麗豐-KY |
-17 |
47,337 |
57.38% |
| 4138 曜亞 |
1 |
124 |
0.34% |
| 4139 馬光-KY |
-5 |
8,488 |
19.94% |
| 4142 國光生 |
145 |
19,856 |
4.62% |
| 4147 中裕 |
-87 |
24,926 |
9.12% |
| 4148 全宇生技-KY |
-2 |
47,796 |
71.08% |
| 4155 訊映 |
-30 |
1,793 |
1.22% |
| 4157 太景*-KY |
-710 |
15,844 |
2.20% |
| 4160 訊聯基因 |
-1 |
148 |
0.55% |
| 4161 聿新科 |
25 |
382 |
0.72% |
| 4162 智擎 |
26 |
6,542 |
4.49% |
| 4164 承業醫 |
-333 |
54,543 |
29.36% |
| 4166 友霖 |
22 |
25,427 |
10.46% |
| 4167 松瑞藥 |
-36 |
33,856 |
10.90% |
| 4168 醣聯 |
-248 |
6,665 |
6.15% |
| 4171 瑞基 |
-16 |
7,669 |
13.11% |
| 4173 久裕 |
-7 |
3,122 |
4.18% |
| 4174 浩鼎 |
245 |
19,456 |
7.39% |
| 4175 杏一 |
1 |
75 |
0.17% |
| 4188 安克 |
6 |
61 |
0.09% |
| 4190 佐登-KY |
-3 |
37,676 |
61.08% |
| 4192 杏國 |
0 |
107 |
0.30% |
| 4205 中華食 |
4 |
496 |
0.50% |
| 4207 環泰 |
311 |
2,174 |
1.09% |
| 4303 信立 |
-461 |
4,040 |
5.12% |
| 4306 炎洲 |
-451 |
32,712 |
4.83% |
| 4401 東隆興 |
-2 |
1,844 |
1.50% |
| 4402 郡都開發 |
-1 |
1,546 |
2.27% |
| 4413 飛寶企業 |
-3 |
1,793 |
5.72% |
| 4414 如興 |
-7 |
68,555 |
25.98% |
| 4417 金洲 |
21 |
4,115 |
4.90% |
| 4420 光明 |
-18 |
260 |
0.64% |
| 4426 利勤 |
-14 |
5,213 |
3.01% |
| 4430 耀億 |
-1 |
1,310 |
2.32% |
| 4432 銘旺實 |
4 |
442 |
0.87% |
| 4433 興采 |
-4 |
80 |
0.12% |
| 4438 廣越 |
7 |
1,424 |
1.37% |
| 4439 冠星-KY |
0 |
23,300 |
61.25% |
| 4440 宜新實業 |
-16 |
365 |
0.54% |
| 4441 振大環球 |
72 |
807 |
1.18% |
| 4442 竣邦-KY |
90 |
20,557 |
67.52% |
| 4502 健信 |
5 |
2,066 |
3.59% |
| 4503 金雨 |
-460 |
2,892 |
3.69% |
| 4506 崇友 |
12 |
3,851 |
2.17% |
| 4510 高鋒 |
-2 |
2,299 |
2.12% |
| 4513 福裕 |
160 |
2,688 |
2.35% |
| 4523 永彰 |
2 |
2,116 |
3.25% |
| 4526 東台 |
-52 |
9,397 |
3.68% |
| 4527 方土霖 |
0 |
1,334 |
1.75% |
| 4528 江興鍛 |
3 |
71 |
0.08% |
| 4532 瑞智 |
-428 |
100,307 |
19.86% |
| 4533 協易機 |
134 |
6,912 |
4.36% |
| 4534 慶騰 |
7 |
369 |
0.42% |
| 4535 至興 |
0 |
87 |
0.11% |
| 4536 拓凱 |
52 |
16,945 |
18.65% |
| 4538 大詠城 |
1 |
101 |
0.17% |
| 4540 全球傳動 |
-4 |
4,362 |
4.58% |
| 4541 晟田 |
153 |
4,824 |
7.13% |
| 4542 科嶠 |
4 |
1,957 |
6.05% |
| 4543 萬在 |
0 |
4,146 |
6.93% |
| 4545 銘鈺 |
13 |
24,344 |
31.61% |
| 4549 桓達 |
12 |
504 |
0.88% |
| 4551 智伸科 |
-185 |
58,324 |
50.61% |
| 4552 力達-KY |
-11 |
50,082 |
43.17% |
| 4554 橙的 |
22 |
6,672 |
25.34% |
| 4555 氣立 |
43 |
1,585 |
2.26% |
| 4557 永新-KY |
102 |
16,127 |
33.61% |
| 4558 寶緯 |
2 |
59 |
0.11% |
| 4560 強信-KY |
-32 |
58,195 |
85.45% |
| 4561 健椿 |
-110 |
270 |
0.46% |
| 4562 穎漢 |
119 |
1,557 |
1.77% |
| 4563 百德 |
4 |
1,860 |
3.38% |
| 4564 元翎 |
-253 |
4,621 |
1.98% |
| 4566 時碩工業 |
92 |
1,892 |
1.72% |
| 4568 科際精密 |
1 |
6,373 |
20.05% |
| 4569 六方科-KY |
22 |
20,612 |
67.35% |
| 4571 鈞興-KY |
9 |
32,131 |
60.60% |
| 4572 駐龍 |
-78 |
2,371 |
59.27% |
| 4576 大銀微系統 |
-90 |
335 |
0.27% |
| 4577 達航科技 |
46 |
556 |
1.13% |
| 4580 捷流閥業 |
-15 |
1,287 |
2.75% |
| 4581 光隆精密-KY |
1 |
8,151 |
24.04% |
| 4583 台灣精銳 |
-28 |
1,339 |
1.67% |
| 4588 玖鼎電力 |
0 |
1,933 |
4.49% |
| 4706 大恭 |
1 |
23,244 |
29.41% |
| 4707 磐亞 |
2 |
2,099 |
0.51% |
| 4714 永捷 |
-810 |
7,282 |
4.08% |
| 4716 大立 |
181 |
2,634 |
2.94% |
| 4720 德淵 |
23 |
6,153 |
5.37% |
| 4721 美琪瑪 |
-91 |
1,010 |
1.34% |
| 4722 國精化 |
418 |
7,592 |
7.51% |
| 4726 永昕 |
-11 |
42,665 |
20.59% |
| 4728 雙美 |
0 |
9,805 |
18.00% |
| 4729 熒茂 |
29 |
374 |
0.47% |
| 4735 豪展 |
-1 |
41 |
0.09% |
| 4736 泰博 |
146 |
7,076 |
7.41% |
| 4737 華廣 |
-16 |
14,282 |
23.37% |
| 4739 康普 |
-126 |
5,111 |
4.30% |
| 4741 泓瀚 |
0 |
318 |
0.96% |
| 4743 合一 |
-80 |
28,697 |
5.98% |
| 4744 皇將 |
224 |
3,538 |
6.43% |
| 4745 合富-KY |
-1 |
9,717 |
12.54% |
| 4746 台耀 |
95 |
14,042 |
11.67% |
| 4747 強生 |
3 |
287 |
0.63% |
| 4749 新應材 |
130 |
9,434 |
10.17% |
| 4754 國碳科 |
1 |
87 |
0.28% |
| 4755 三福化 |
-20 |
21,278 |
21.12% |
| 4760 勤凱 |
455 |
1,727 |
5.36% |
| 4763 材料*-KY |
-269 |
485,669 |
49.09% |
| 4764 雙鍵 |
4 |
20,005 |
23.38% |
| 4766 南寶 |
-194 |
20,808 |
17.25% |
| 4768 晶呈科技 |
-104 |
1,475 |
3.10% |
| 4770 上品 |
49 |
6,059 |
7.57% |
| 4771 望隼 |
-11 |
2,279 |
3.92% |
| 4772 台特化 |
-936 |
11,867 |
8.03% |
| 4807 日成-KY |
-10 |
28,293 |
73.68% |
| 4903 聯光通 |
135 |
416 |
0.39% |
| 4904 遠傳 |
1,490 |
665,695 |
18.46% |
| 4906 正文 |
556 |
72,217 |
16.88% |
| 4907 富宇 |
1 |
198 |
0.16% |
| 4908 前鼎 |
28 |
2,253 |
2.87% |
| 4909 新復興 |
230 |
2,431 |
2.60% |
| 4911 德英 |
-5 |
130 |
0.20% |
| 4912 聯德控股-KY |
-71 |
18,154 |
27.80% |
| 4915 致伸 |
-6 |
222,732 |
47.66% |
| 4916 事欣科 |
-536 |
1,189 |
1.07% |
| 4919 新唐 |
-441 |
28,191 |
6.71% |
| 4923 力士 |
-4 |
271 |
0.80% |
| 4924 欣厚-KY |
-2 |
14,152 |
38.07% |
| 4927 泰鼎-KY |
94 |
31,234 |
14.20% |
| 4930 燦星網 |
-13 |
1,793 |
2.24% |
| 4931 新盛力 |
38 |
8,128 |
12.38% |
| 4933 友輝 |
-29 |
6,099 |
7.43% |
| 4934 太極 |
108 |
3,715 |
1.65% |
| 4935 茂林-KY |
10 |
35,234 |
27.34% |
| 4938 和碩 |
42 |
768,169 |
28.62% |
| 4939 亞電 |
-296 |
1,871 |
1.90% |
| 4942 嘉彰 |
-47 |
10,118 |
7.10% |
| 4946 辣椒 |
3 |
983 |
12.58% |
| 4949 有成精密 |
60 |
3,571 |
5.32% |
| 4950 金耘國際 |
-3 |
251 |
0.17% |
| 4951 精拓科 |
5 |
1,539 |
4.50% |
| 4952 凌通 |
-453 |
5,970 |
5.48% |
| 4953 緯軟 |
-6 |
4,665 |
6.37% |
| 4956 光鋐 |
208 |
10,958 |
10.91% |
| 4958 臻鼎-KY |
-2,203 |
665,703 |
69.58% |
| 4960 誠美材 |
84 |
104,265 |
18.23% |
| 4961 天鈺 |
222 |
20,692 |
17.06% |
| 4966 譜瑞-KY |
145 |
34,945 |
43.64% |
| 4967 十銓 |
-728 |
2,056 |
2.41% |
| 4968 立積 |
218 |
9,712 |
10.53% |
| 4971 IET-KY |
-137 |
5,442 |
13.60% |
| 4972 湯石照明 |
-1 |
1,564 |
2.74% |
| 4973 廣穎 |
-303 |
2,052 |
3.13% |
| 4974 亞泰 |
109 |
3,902 |
5.38% |
| 4976 佳凌 |
-972 |
6,327 |
4.47% |
| 4977 眾達-KY |
-176 |
14,399 |
17.95% |
| 4979 華星光 |
-656 |
13,186 |
9.36% |
| 4987 科誠 |
1 |
1,186 |
3.71% |
| 4989 榮科 |
-792 |
3,442 |
2.49% |
| 4991 環宇-KY |
100 |
13,267 |
11.67% |
| 4994 傳奇 |
2 |
1,974 |
2.97% |
| 4995 晶達 |
1 |
896 |
2.11% |
| 4999 鑫禾 |
7 |
1,418 |
1.90% |
| 5007 三星 |
-4 |
8,597 |
2.91% |
| 5009 榮剛 |
-203 |
56,246 |
9.33% |
| 5011 久陽 |
28 |
765 |
0.75% |
| 5014 建錩 |
29 |
3,701 |
1.99% |
| 5015 華祺 |
0 |
3,502 |
5.77% |
| 5016 松和 |
5 |
202 |
0.40% |
| 5201 凱衛 |
20 |
2,026 |
6.60% |
| 5202 力新 |
131 |
1,483 |
1.66% |
| 5203 訊連 |
-2 |
15,208 |
19.22% |
| 5206 坤悅 |
2 |
9,862 |
6.32% |
| 5209 新鼎 |
32 |
318 |
1.11% |
| 5210 寶碩 |
-194 |
1,639 |
1.99% |
| 5211 蒙恬 |
7 |
2,677 |
8.35% |
| 5212 凌網 |
-1 |
7,572 |
21.86% |
| 5213 亞昕 |
185 |
7,009 |
0.99% |
| 5215 科嘉-KY |
-2 |
16,266 |
25.28% |
| 5220 萬達光電 |
10 |
121 |
0.30% |
| 5222 全訊 |
-35 |
4,492 |
4.94% |
| 5223 安力-KY |
18 |
18,706 |
41.98% |
| 5225 東科-KY |
-25 |
33,503 |
42.72% |
| 5227 立凱-KY |
15 |
7,977 |
11.73% |
| 5230 雷笛克光學 |
38 |
583 |
1.01% |
| 5234 達興材料 |
223 |
6,714 |
6.53% |
| 5236 凌陽創新 |
29 |
2,129 |
3.54% |
| 5243 乙盛-KY |
-264 |
99,738 |
59.18% |
| 5244 弘凱 |
-1 |
2,265 |
3.31% |
| 5245 智晶 |
25 |
1,722 |
3.98% |
| 5251 天鉞電 |
39 |
7,708 |
22.84% |
| 5258 虹堡 |
-3 |
4,256 |
3.85% |
| 5263 智崴 |
-191 |
9,665 |
13.69% |
| 5269 祥碩 |
-86 |
13,146 |
17.60% |
| 5272 笙科 |
4 |
1,014 |
1.83% |
| 5274 信驊 |
74 |
21,271 |
56.26% |
| 5278 尚凡* |
127 |
4,409 |
1.46% |
| 5283 禾聯碩 |
48 |
1,170 |
1.60% |
| 5284 jpp-KY |
-963 |
32,338 |
63.49% |
| 5285 界霖 |
93 |
1,456 |
1.42% |
| 5287 數字 |
23 |
11,064 |
18.34% |
| 5288 豐祥-KY |
32 |
41,891 |
60.07% |
| 5289 宜鼎 |
245 |
22,103 |
24.13% |
| 5291 邑昇 |
-39 |
0 |
0.00% |
| 5292 華懋 |
-48 |
1,016 |
2.41% |
| 5299 杰力 |
9 |
757 |
1.48% |
| 5301 寶得利 |
-2 |
3,768 |
2.63% |
| 5302 太欣 |
-9 |
156 |
0.09% |
| 5306 桂盟 |
11 |
16,384 |
13.00% |
| 5309 系統電 |
-2,558 |
26,638 |
13.88% |
| 5310 天剛 |
-2 |
21 |
0.07% |
| 5312 寶島科 |
-19 |
5,220 |
8.69% |
| 5314 世紀* |
165 |
41,600 |
14.24% |
| 5315 光聯 |
80 |
12,394 |
11.65% |
| 5321 美而快 |
16 |
1,041 |
1.95% |
| 5324 士開 |
-80 |
11,792 |
5.20% |
| 5328 華容 |
-15 |
3,087 |
1.78% |
| 5340 建榮 |
-130 |
96,109 |
49.31% |
| 5344 立衛 |
5 |
60 |
0.07% |
| 5347 世界 |
956 |
213,876 |
11.45% |
| 5351 鈺創 |
-162 |
15,320 |
4.70% |
| 5353 台林 |
-1 |
560 |
0.74% |
| 5355 佳總 |
26 |
162 |
0.09% |
| 5356 協益 |
-5 |
3,857 |
3.74% |
| 5364 力麗店 |
1 |
220 |
0.34% |
| 5371 中光電 |
213 |
54,102 |
13.83% |
| 5381 合正 |
206 |
1,607 |
0.65% |
| 5386 青雲 |
-53 |
968 |
2.68% |
| 5388 中磊 |
287 |
78,604 |
26.19% |
| 5392 能率 |
-3,624 |
6,261 |
3.70% |
| 5398 慕康生醫 |
-7 |
3,237 |
6.54% |
| 5403 中菲 |
-23 |
4,896 |
6.42% |
| 5410 國眾 |
-6 |
6,725 |
7.36% |
| 5425 台半 |
306 |
26,398 |
10.01% |
| 5426 振發 |
-31 |
2,107 |
1.46% |
| 5432 新門 |
60 |
147 |
0.71% |
| 5434 崇越 |
-7 |
48,476 |
25.33% |
| 5439 高技 |
-259 |
11,681 |
12.56% |
| 5443 均豪 |
547 |
5,988 |
3.64% |
| 5450 南良 |
0 |
33 |
0.02% |
| 5452 佶優 |
245 |
10,107 |
6.79% |
| 5455 昇益 |
1 |
54 |
0.08% |
| 5457 宣德 |
-29 |
56,961 |
32.58% |
| 5460 同協 |
15 |
707 |
1.20% |
| 5464 霖宏 |
8 |
432 |
0.60% |
| 5465 富驊 |
-35 |
4,088 |
2.76% |
| 5469 瀚宇博 |
-310 |
84,156 |
17.31% |
| 5471 松翰 |
-475 |
18,528 |
11.03% |
| 5474 聰泰 |
44 |
769 |
1.93% |
| 5475 德宏 |
-252 |
1,904 |
1.49% |
| 5478 智冠 |
-2 |
30,496 |
19.53% |
| 5483 中美晶 |
1,028 |
99,130 |
15.45% |
| 5484 慧友 |
59 |
898 |
1.34% |
| 5487 通泰 |
-2 |
106 |
0.43% |
| 5488 松普 |
24 |
955 |
1.04% |
| 5489 彩富 |
16 |
624 |
0.60% |
| 5490 同亨 |
367 |
7,998 |
8.31% |
| 5493 三聯 |
80 |
790 |
1.80% |
| 5498 凱崴 |
-791 |
6,221 |
3.23% |
| 5508 永信建 |
269 |
9,563 |
4.39% |
| 5511 德昌 |
57 |
2,854 |
2.51% |
| 5512 力麒 |
267 |
41,597 |
5.42% |
| 5515 建國 |
-13 |
18,067 |
8.96% |
| 5519 隆大 |
-33 |
6,106 |
2.78% |
| 5521 工信 |
-1,329 |
46,476 |
9.44% |
| 5522 遠雄 |
-79 |
32,625 |
4.17% |
| 5523 豐謙 |
-13 |
336 |
0.21% |
| 5525 順天 |
-52 |
5,415 |
1.82% |
| 5529 鉅陞 |
2 |
786 |
0.77% |
| 5530 龍巖 |
22 |
233,602 |
55.60% |
| 5531 鄉林 |
0 |
32,458 |
3.01% |
| 5533 皇鼎 |
-130 |
15,027 |
5.26% |
| 5534 長虹 |
49 |
34,757 |
11.97% |
| 5536 聖暉* |
10 |
41,191 |
33.19% |
| 5538 東明-KY |
-2 |
128,446 |
63.83% |
| 5543 桓鼎-KY |
2 |
32 |
0.07% |
| 5546 永固-KY |
-4 |
44,145 |
53.60% |
| 5548 安倉 |
10 |
91 |
0.16% |
| 5601 台聯櫃 |
0 |
2,424 |
3.74% |
| 5603 陸海 |
0 |
5,428 |
5.17% |
| 5607 遠雄港 |
-146 |
10,152 |
2.73% |
| 5608 四維航 |
167 |
16,186 |
4.15% |
| 5609 中菲行 |
-23 |
21,993 |
15.39% |
| 5704 老爺知 |
-1 |
1,827 |
4.70% |
| 5706 鳳凰 |
-12 |
1,716 |
2.02% |
| 5864 致和證 |
-192 |
5,794 |
1.27% |
| 5871 中租-KY |
-1,504 |
687,503 |
40.17% |
| 5876 上海商銀 |
510 |
2,658,934 |
54.69% |
| 5880 合庫金 |
-1,313 |
2,530,908 |
16.14% |
| 5902 德記 |
-3 |
1,087 |
1.15% |
| 5903 全家 |
18 |
113,597 |
50.89% |
| 5904 寶雅 |
-1 |
28,718 |
26.97% |
| 5905 南仁湖 |
-110 |
8,301 |
2.94% |
| 5907 大洋-KY |
-26 |
99,121 |
50.69% |
| 6005 群益證 |
900 |
380,183 |
17.51% |
| 6015 宏遠證 |
-12 |
10,081 |
2.57% |
| 6016 康和證 |
-43 |
22,221 |
3.23% |
| 6021 美好證 |
0 |
21,031 |
6.72% |
| 6023 元大期 |
-14 |
4,769 |
1.49% |
| 6024 群益期 |
-79 |
6,261 |
2.50% |
| 6026 福邦證 |
-108 |
8,917 |
2.25% |
| 6101 寬魚國際 |
-11 |
597 |
0.51% |
| 6104 創惟 |
56 |
17,364 |
19.07% |
| 6108 競國 |
10 |
2,922 |
1.82% |
| 6111 大宇資 |
-49 |
10,000 |
9.16% |
| 6112 邁達特 |
38 |
2,763 |
1.46% |
| 6113 亞矽 |
79 |
955 |
1.81% |
| 6114 久威 |
35 |
646 |
1.47% |
| 6115 鎰勝 |
-7 |
9,484 |
5.05% |
| 6116 彩晶 |
284 |
245,196 |
8.33% |
| 6117 迎廣 |
63 |
1,164 |
1.27% |
| 6118 建達 |
-565 |
792 |
0.87% |
| 6120 達運 |
482 |
43,905 |
6.59% |
| 6121 新普 |
-58 |
67,832 |
36.67% |
| 6122 擎邦 |
422 |
2,061 |
2.63% |
| 6123 上奇 |
-50 |
1,632 |
2.62% |
| 6124 業強 |
9 |
92,951 |
50.93% |
| 6125 廣運 |
-365 |
15,077 |
5.82% |
| 6126 信音 |
27 |
1,845 |
1.44% |
| 6127 九豪 |
41 |
2,154 |
1.99% |
| 6128 上福 |
7 |
6,190 |
4.85% |
| 6129 普誠 |
47 |
1,767 |
0.97% |
| 6130 上亞科技 |
11 |
248 |
0.55% |
| 6133 金橋 |
69 |
2,528 |
2.16% |
| 6134 萬旭 |
29 |
16,467 |
20.11% |
| 6136 富爾特 |
-4 |
4,838 |
4.18% |
| 6138 茂達 |
800 |
14,514 |
19.44% |
| 6139 亞翔 |
-659 |
58,442 |
25.04% |
| 6140 訊達 |
-3 |
0 |
0.00% |
| 6141 柏承 |
78 |
1,983 |
1.74% |
| 6142 友勁 |
41 |
7,516 |
2.27% |
| 6143 振曜 |
169 |
12,325 |
14.32% |
| 6144 得利影 |
-2 |
12,810 |
33.46% |
| 6146 耕興 |
-8 |
30,709 |
30.14% |
| 6147 頎邦 |
-3,807 |
131,154 |
17.61% |
| 6148 驊宏資 |
-7 |
386 |
0.82% |
| 6150 撼訊 |
-266 |
3,483 |
7.20% |
| 6151 晉倫 |
51 |
2,777 |
5.02% |
| 6152 百一 |
239 |
3,057 |
1.82% |
| 6153 嘉聯益 |
615 |
52,935 |
8.29% |
| 6154 順發 |
0 |
495 |
0.61% |
| 6155 鈞寶 |
-7 |
5,806 |
6.59% |
| 6156 松上 |
66 |
4,126 |
3.82% |
| 6158 禾昌 |
-3 |
454 |
0.81% |
| 6160 欣技 |
-3 |
3,810 |
5.56% |
| 6161 捷波 |
-20 |
1,399 |
2.48% |
| 6163 華電網 |
-104 |
5,014 |
3.53% |
| 6164 華興 |
-13 |
2,463 |
3.07% |
| 6165 浪凡 |
-294 |
10,851 |
13.95% |
| 6166 凌華 |
-85 |
30,361 |
13.95% |
| 6167 久正 |
101 |
7,014 |
4.32% |
| 6168 宏齊 |
359 |
6,928 |
3.36% |
| 6169 昱泉 |
-5 |
123 |
0.52% |
| 6170 統振 |
66 |
4,160 |
4.27% |
| 6171 大城地產 |
2 |
131 |
0.13% |
| 6173 信昌電 |
-82 |
3,758 |
2.18% |
| 6174 安碁 |
-53 |
1,461 |
2.92% |
| 6175 立敦 |
31 |
25,719 |
17.08% |
| 6176 瑞儀 |
69 |
120,401 |
25.89% |
| 6177 達麗 |
834 |
22,543 |
4.77% |
| 6179 亞通 |
-109 |
7,235 |
6.20% |
| 6180 橘子 |
-28 |
41,093 |
23.41% |
| 6182 合晶 |
-4,069 |
56,759 |
9.89% |
| 6183 關貿 |
-4 |
1,477 |
0.98% |
| 6184 大豐電 |
-47 |
4,445 |
2.80% |
| 6185 幃翔 |
-5 |
3,368 |
2.24% |
| 6186 新潤 |
233 |
4,085 |
2.36% |
| 6187 萬潤 |
-166 |
11,943 |
12.32% |
| 6188 廣明 |
-675 |
23,268 |
8.35% |
| 6189 豐藝 |
43 |
24,003 |
9.12% |
| 6190 萬泰科 |
-448 |
13,478 |
7.90% |
| 6191 精成科 |
-1,925 |
94,399 |
18.90% |
| 6192 巨路 |
-9 |
18,788 |
19.53% |
| 6194 育富 |
-4 |
1,165 |
2.42% |
| 6196 帆宣 |
275 |
23,849 |
11.79% |
| 6197 佳必琪 |
-94 |
7,540 |
6.17% |
| 6199 天品 |
43 |
3,461 |
5.60% |
| 6201 亞弘電 |
-4 |
987 |
1.10% |
| 6202 盛群 |
-2,184 |
18,712 |
8.12% |
| 6203 海韻電 |
35 |
2,528 |
3.06% |
| 6204 艾華 |
2 |
353 |
1.52% |
| 6205 詮欣 |
20 |
2,941 |
3.57% |
| 6206 飛捷 |
161 |
12,460 |
8.70% |
| 6207 雷科 |
137 |
570 |
0.71% |
| 6208 日揚 |
2 |
1,487 |
1.57% |
| 6209 今國光 |
4 |
22,829 |
13.08% |
| 6210 慶生 |
-4 |
66 |
0.18% |
| 6212 理銘 |
1 |
497 |
0.48% |
| 6213 聯茂 |
2,195 |
66,400 |
18.29% |
| 6214 精誠 |
47 |
35,386 |
12.99% |
| 6215 和椿 |
65 |
5,846 |
7.06% |
| 6216 居易 |
45 |
2,472 |
2.56% |
| 6217 中探針 |
235 |
2,473 |
2.10% |
| 6218 豪勉 |
27 |
639 |
0.99% |
| 6219 富旺 |
-12 |
2,018 |
1.61% |
| 6220 岳豐 |
-21 |
2,788 |
1.90% |
| 6221 晉泰 |
5 |
2,486 |
1.99% |
| 6223 旺矽 |
-40 |
25,851 |
27.43% |
| 6224 聚鼎 |
17 |
8,408 |
9.81% |
| 6226 光鼎 |
-3 |
840 |
0.72% |
| 6227 茂綸 |
24 |
362 |
0.47% |
| 6229 研通 |
20 |
490 |
1.21% |
| 6230 尼得科超眾 |
-33 |
75,674 |
87.64% |
| 6231 系微 |
177 |
2,679 |
5.86% |
| 6233 旺玖 |
37 |
2,439 |
3.00% |
| 6234 高僑 |
146 |
11,410 |
11.36% |
| 6235 華孚 |
-1,667 |
8,485 |
4.24% |
| 6237 驊訊 |
70 |
1,758 |
2.20% |
| 6239 力成 |
-389 |
211,587 |
27.87% |
| 6240 松崗 |
3 |
94 |
0.41% |
| 6243 迅杰 |
60 |
1,016 |
2.24% |
| 6244 茂迪 |
421 |
40,275 |
10.40% |
| 6245 立端 |
123 |
7,595 |
5.18% |
| 6246 臺龍 |
-8 |
475 |
1.25% |
| 6248 沛波 |
28 |
471 |
0.47% |
| 6257 矽格 |
175 |
130,216 |
26.90% |
| 6261 久元 |
21 |
4,344 |
3.38% |
| 6263 普萊德 |
-11 |
1,025 |
1.63% |
| 6264 富裔 |
0 |
37 |
0.02% |
| 6265 方土昶 |
150 |
3,811 |
3.22% |
| 6266 泰詠 |
4 |
4,134 |
2.68% |
| 6269 台郡 |
352 |
56,466 |
17.47% |
| 6270 倍微 |
2 |
407 |
0.56% |
| 6271 同欣電 |
-82 |
43,759 |
20.93% |
| 6274 台燿 |
-776 |
74,646 |
27.01% |
| 6275 元山 |
-22 |
1,468 |
1.87% |
| 6276 安鈦克 |
15 |
385 |
1.74% |
| 6277 宏正 |
-15 |
7,875 |
6.59% |
| 6278 台表科 |
-40 |
65,230 |
22.30% |
| 6279 胡連 |
-68 |
12,646 |
11.15% |
| 6281 全國電 |
-6 |
2,145 |
2.16% |
| 6282 康舒 |
-5,297 |
71,997 |
8.38% |
| 6283 淳安 |
8 |
28,019 |
18.94% |
| 6284 佳邦 |
70 |
5,613 |
3.76% |
| 6285 啟碁 |
11 |
101,782 |
21.02% |
| 6290 良維 |
-270 |
10,701 |
6.72% |
| 6291 沛亨 |
-150 |
730 |
1.73% |
| 6292 迅德 |
2 |
426 |
0.91% |
| 6294 智基 |
10 |
270 |
1.03% |
| 6405 悅城 |
26 |
2,028 |
3.08% |
| 6409 旭隼 |
-98 |
58,019 |
66.14% |
| 6411 晶焱 |
69 |
6,130 |
6.17% |
| 6412 群電 |
263 |
19,172 |
4.78% |
| 6414 樺漢 |
52 |
37,251 |
27.08% |
| 6415 矽力*-KY |
245 |
322,242 |
83.04% |
| 6416 瑞祺電通 |
-18 |
3,434 |
4.68% |
| 6417 韋僑 |
29 |
3,842 |
9.08% |
| 6418 詠昇 |
35 |
207 |
0.59% |
| 6419 京晨科 |
-21 |
1,141 |
8.66% |
| 6423 億而得-創 |
2 |
690 |
2.29% |
| 6425 易發 |
82 |
946 |
1.94% |
| 6426 統新 |
-29 |
4,600 |
11.94% |
| 6431 光麗-KY |
-6 |
55,246 |
56.72% |
| 6432 今展科 |
-3 |
290 |
0.89% |
| 6435 大中 |
-63 |
1,936 |
5.16% |
| 6438 迅得 |
-170 |
10,349 |
12.58% |
| 6441 廣錠 |
1 |
440 |
0.82% |
| 6442 光聖 |
-443 |
28,306 |
37.24% |
| 6443 元晶 |
780 |
46,537 |
8.63% |
| 6446 藥華藥 |
-685 |
67,659 |
19.77% |
| 6449 鈺邦 |
99 |
3,638 |
3.95% |
| 6451 訊芯-KY |
-1 |
67,755 |
63.04% |
| 6456 GIS-KY |
421 |
174,219 |
51.55% |
| 6461 益得 |
-9 |
1,727 |
1.06% |
| 6462 神盾 |
46 |
10,223 |
11.20% |
| 6464 台數科 |
-2 |
905 |
0.72% |
| 6469 大樹 |
74 |
9,426 |
7.11% |
| 6470 宇智 |
29 |
1,806 |
4.79% |
| 6472 保瑞 |
148 |
13,847 |
11.12% |
| 6477 安集 |
148 |
4,693 |
3.79% |
| 6482 弘煜科 |
13 |
1,269 |
5.31% |
| 6485 點序 |
-359 |
3,724 |
8.23% |
| 6486 互動 |
1 |
1,880 |
3.69% |
| 6488 環球晶 |
2,004 |
82,806 |
17.31% |
| 6491 晶碩 |
-85 |
5,844 |
7.49% |
| 6492 生華科 |
-16 |
4,236 |
4.72% |
| 6494 九齊 |
-10 |
1,477 |
4.68% |
| 6496 科懋 |
-1 |
145 |
0.30% |
| 6498 久禾光 |
41 |
431 |
0.92% |
| 6499 益安 |
112 |
12,064 |
13.07% |
| 6504 南六 |
0 |
1,917 |
2.64% |
| 6505 台塑化 |
2,133 |
501,904 |
5.26% |
| 6506 雙邦 |
2 |
380 |
0.46% |
| 6508 惠光 |
2 |
607 |
0.70% |
| 6509 聚和 |
-69 |
8,326 |
4.17% |
| 6510 精測 |
-66 |
7,094 |
21.63% |
| 6515 穎崴 |
24 |
7,440 |
20.63% |
| 6516 勤崴國際 |
-2 |
829 |
1.47% |
| 6517 保勝光學 |
-14 |
211 |
0.68% |
| 6523 達爾膚 |
-7 |
706 |
1.56% |
| 6525 捷敏-KY |
29 |
16,916 |
13.10% |
| 6526 達發 |
76 |
12,848 |
7.67% |
| 6527 明達醫 |
-2 |
16 |
0.06% |
| 6530 創威 |
34 |
1,163 |
3.44% |
| 6531 愛普* |
330 |
31,488 |
19.37% |
| 6532 瑞耘 |
52 |
829 |
2.21% |
| 6533 晶心科 |
-141 |
9,356 |
18.47% |
| 6534 正瀚-創 |
-18 |
47,752 |
46.45% |
| 6535 順藥 |
71 |
9,176 |
5.43% |
| 6538 倉和 |
27 |
1,098 |
2.88% |
| 6541 泰福-KY |
-209 |
36,115 |
13.64% |
| 6546 正基 |
-61 |
4,880 |
7.36% |
| 6547 高端疫苗 |
149 |
19,508 |
5.93% |
| 6548 長科* |
181 |
37,355 |
3.93% |
| 6550 北極星藥業-KY |
52 |
501,649 |
65.11% |
| 6552 易華電 |
33 |
477 |
0.57% |
| 6556 勝品 |
2 |
169 |
0.58% |
| 6558 興能高 |
-53 |
838 |
0.89% |
| 6560 欣普羅 |
7 |
1,949 |
7.53% |
| 6561 是方 |
5 |
8,548 |
10.96% |
| 6568 宏觀 |
14 |
813 |
2.63% |
| 6569 醫揚 |
12 |
1,135 |
2.90% |
| 6570 維田 |
15 |
343 |
0.92% |
| 6573 虹揚-KY |
2 |
43,875 |
54.50% |
| 6574 霈方 |
4 |
107 |
0.48% |
| 6576 逸達 |
-26 |
36,337 |
23.46% |
| 6577 勁豐 |
-2 |
842 |
1.40% |
| 6578 達邦蛋白 |
80 |
1,065 |
1.48% |
| 6579 研揚 |
27 |
5,514 |
3.25% |
| 6581 鋼聯 |
1 |
1,071 |
0.96% |
| 6582 申豐 |
17 |
14,816 |
13.95% |
| 6584 南俊國際 |
-234 |
6,622 |
10.04% |
| 6585 鼎基 |
2 |
9,073 |
12.57% |
| 6589 台康生技 |
-51 |
19,520 |
6.37% |
| 6591 動力-KY |
-11 |
8,958 |
23.83% |
| 6592 和潤企業 |
28 |
164,721 |
26.43% |
| 6593 台灣銘板 |
93 |
637 |
2.52% |
| 6596 寬宏藝術 |
43 |
4,188 |
11.02% |
| 6597 立誠 |
-4 |
24 |
0.07% |
| 6598 ABC-KY |
27 |
24,050 |
23.39% |
| 6603 富強鑫 |
9 |
5,519 |
3.30% |
| 6605 帝寶 |
-33 |
26,709 |
16.10% |
| 6606 建德工業 |
0 |
3,287 |
2.97% |
| 6609 瀧澤科 |
-26 |
38,090 |
52.56% |
| 6612 奈米醫材 |
0 |
12,485 |
26.34% |
| 6613 朋億* |
-23 |
4,159 |
5.34% |
| 6615 慧智 |
0 |
57 |
0.26% |
| 6616 特昇-KY |
-2 |
20,077 |
56.58% |
| 6617 共信-KY |
19 |
48,652 |
38.15% |
| 6624 萬年清 |
-5 |
22 |
0.10% |
| 6625 必應 |
127 |
2,786 |
4.80% |
| 6629 泰金-KY |
7 |
29,509 |
77.01% |
| 6637 醫影 |
11 |
122 |
0.45% |
| 6640 均華 |
-31 |
1,236 |
4.37% |
| 6641 基士德-KY |
3 |
11,105 |
30.42% |
| 6642 富致 |
1 |
77 |
0.20% |
| 6643 M31 |
-40 |
5,428 |
12.98% |
| 6645 金萬林-創 |
-1 |
334 |
0.54% |
| 6649 台生材 |
79 |
2,208 |
5.25% |
| 6651 全宇昕 |
1 |
1,267 |
3.66% |
| 6654 天正國際 |
3 |
446 |
1.34% |
| 6655 科定 |
-1 |
394 |
0.48% |
| 6657 華安 |
-168 |
6,266 |
7.06% |
| 6658 聯策 |
50 |
1,054 |
2.89% |
| 6664 群翊 |
-69 |
2,328 |
3.82% |
| 6666 羅麗芬-KY |
-1 |
35,614 |
75.15% |
| 6667 信紘科 |
-47 |
1,923 |
3.90% |
| 6668 中揚光 |
-28 |
11,814 |
11.02% |
| 6669 緯穎 |
-129 |
64,366 |
34.63% |
| 6670 復盛應用 |
106 |
33,644 |
24.13% |
| 6672 騰輝電子-KY |
866 |
14,894 |
20.84% |
| 6674 鋐寶科技 |
-2 |
607 |
0.88% |
| 6679 鈺太 |
31 |
3,119 |
5.67% |
| 6683 雍智科技 |
-137 |
1,169 |
4.27% |
| 6684 安格 |
60 |
946 |
2.12% |
| 6689 伊雲谷 |
-36 |
2,966 |
4.36% |
| 6690 安碁資訊 |
-12 |
1,285 |
4.28% |
| 6691 洋基工程 |
-99 |
22,527 |
18.54% |
| 6692 進能服 |
-12 |
323 |
0.54% |
| 6693 廣閎科 |
52 |
4,500 |
9.84% |
| 6695 芯鼎 |
-594 |
1,032 |
1.06% |
| 6697 東捷資訊 |
-1 |
54 |
0.19% |
| 6698 旭暉應材 |
33 |
1,951 |
2.93% |
| 6703 軒郁 |
11 |
3,746 |
12.48% |
| 6706 惠特 |
324 |
4,683 |
5.96% |
| 6712 長聖 |
-13 |
3,495 |
3.98% |
| 6715 嘉基 |
-6 |
1,145 |
1.72% |
| 6716 應廣 |
2 |
240 |
0.80% |
| 6719 力智 |
242 |
8,823 |
8.37% |
| 6720 久昌 |
-4 |
156 |
0.60% |
| 6727 亞泰金屬 |
-78 |
3,527 |
13.11% |
| 6728 上洋 |
-6 |
281 |
0.93% |
| 6732 昇佳電子 |
-165 |
1,341 |
2.74% |
| 6733 博晟生醫 |
-484 |
1,600 |
1.28% |
| 6735 美達科技 |
46 |
791 |
1.71% |
| 6739 竹陞科技 |
215 |
572 |
2.45% |
| 6741 91APP*-KY |
-33 |
59,478 |
49.32% |
| 6742 澤米 |
322 |
793 |
1.11% |
| 6743 安普新 |
75 |
5,865 |
3.90% |
| 6747 亨泰光 |
-1 |
300 |
1.10% |
| 6752 叡揚 |
-17 |
2,496 |
6.71% |
| 6753 龍德造船 |
-1,039 |
8,269 |
7.30% |
| 6754 匯僑設計 |
8 |
10,241 |
15.51% |
| 6756 威鋒電子 |
163 |
2,635 |
3.77% |
| 6757 台灣虎航 |
262 |
8,728 |
1.89% |
| 6761 穩得 |
123 |
1,517 |
4.44% |
| 6763 綠界科技* |
33 |
2,435 |
1.32% |
| 6768 志強-KY |
53 |
116,324 |
58.13% |
| 6770 力積電 |
13,288 |
333,391 |
7.96% |
| 6771 平和環保-創 |
3 |
135 |
0.43% |
| 6776 展碁國際 |
-45 |
1,482 |
1.81% |
| 6781 AES-KY |
-173 |
63,835 |
74.73% |
| 6782 視陽 |
-44 |
5,838 |
9.26% |
| 6785 昱展新藥 |
2 |
5,270 |
7.88% |
| 6788 華景電 |
-15 |
1,091 |
2.81% |
| 6789 采鈺 |
-851 |
12,706 |
4.00% |
| 6790 永豐實 |
-7 |
3,715 |
1.39% |
| 6791 虎門科技 |
-3 |
2,403 |
11.52% |
| 6792 詠業 |
5 |
755 |
1.57% |
| 6794 向榮生技-創 |
0 |
96 |
0.15% |
| 6796 晉弘 |
-2 |
5,788 |
15.13% |
| 6799 來頡 |
111 |
3,629 |
8.42% |
| 6803 崑鼎 |
-12 |
2,637 |
3.63% |
| 6804 明係 |
1 |
1,782 |
5.09% |
| 6805 富世達 |
325 |
15,370 |
22.42% |
| 6806 森崴能源 |
184 |
10,801 |
3.93% |
| 6807 峰源-KY |
-2 |
23,893 |
44.24% |
| 6811 宏碁資訊 |
35 |
1,620 |
3.90% |
| 6821 聯寶 |
9 |
370 |
1.18% |
| 6823 濾能 |
18 |
7,705 |
27.77% |
| 6829 千附精密 |
13 |
1,529 |
2.58% |
| 6830 汎銓 |
120 |
1,072 |
2.07% |
| 6834 天二科技 |
-1 |
9,251 |
10.45% |
| 6835 圓裕 |
5 |
4,730 |
7.14% |
| 6838 台新藥 |
47 |
2,854 |
1.89% |
| 6840 東研信超 |
3 |
260 |
0.85% |
| 6841 長佳智能 |
-418 |
1,376 |
1.44% |
| 6844 諾貝兒 |
-1 |
7 |
0.01% |
| 6846 綠茵 |
0 |
81 |
0.30% |
| 6854 錼創科技-KY創 |
19 |
41,669 |
35.40% |
| 6855 數泓科 |
-1 |
55 |
0.23% |
| 6859 伯特光 |
16 |
6,682 |
16.11% |
| 6861 睿生光電 |
14 |
335 |
0.80% |
| 6862 三集瑞-KY |
-1 |
32,739 |
65.47% |
| 6863 永道-KY |
-12 |
52,150 |
69.63% |
| 6865 偉康科技 |
-2 |
37 |
0.23% |
| 6869 雲豹能源 |
172 |
4,061 |
2.94% |
| 6870 騰雲 |
77 |
290 |
1.26% |
| 6872 浩宇生醫 |
0 |
268 |
0.37% |
| 6873 泓德能源 |
51 |
16,546 |
11.75% |
| 6874 倍力 |
-1 |
44 |
0.20% |
| 6875 國邑* |
8 |
2,959 |
2.29% |
| 6877 鏵友益 |
-26 |
3,837 |
8.27% |
| 6885 全福生技 |
-2 |
3,599 |
2.71% |
| 6887 寶綠特-KY |
-1 |
39,382 |
53.13% |
| 6890 來億-KY |
116 |
220,148 |
88.27% |
| 6894 衛司特 |
1 |
117 |
0.49% |
| 6895 宏碩系統 |
-255 |
1,690 |
4.95% |
| 6899 創為精密 |
-1 |
2,192 |
5.16% |
| 6901 鑽石投資 |
39 |
4,941 |
0.58% |
| 6902 GOGOLOOK |
1 |
1,413 |
3.99% |
| 6903 巨漢 |
-20 |
808 |
1.21% |
| 6906 現觀科 |
50 |
2,981 |
8.88% |
| 6909 創控 |
-29 |
5,937 |
8.83% |
| 6913 鴻呈 |
-37 |
599 |
1.36% |
| 6914 阜爾運通 |
99 |
1,617 |
2.44% |
| 6916 華凌 |
9 |
446 |
0.66% |
| 6918 愛派司 |
8 |
189 |
0.54% |
| 6919 康霈* |
2,120 |
190,051 |
12.22% |
| 6922 宸曜 |
-11 |
366 |
1.35% |
| 6923 中台 |
492 |
2,644 |
2.87% |
| 6925 意藍 |
34 |
70 |
0.34% |
| 6928 攸泰科技 |
-72 |
1,324 |
1.53% |
| 6931 青松健康 |
1 |
256 |
0.38% |
| 6933 AMAX-KY |
-11 |
13,564 |
32.18% |
| 6936 永鴻生技 |
-11 |
555 |
0.76% |
| 6937 天虹 |
-81 |
1,170 |
1.73% |
| 6944 兆聯實業 |
-66 |
4,267 |
5.59% |
| 6949 沛爾生醫-創 |
-21 |
896 |
1.52% |
| 6951 青新-創 |
2 |
350 |
0.76% |
| 6952 大武山 |
-1 |
173 |
0.25% |
| 6953 家碩 |
2 |
22 |
0.07% |
| 6957 裕慶-KY |
-5 |
3,379 |
6.08% |
| 6958 日盛台駿 |
-28 |
1,414 |
0.35% |
| 6962 奕力-KY |
376 |
214,010 |
43.46% |
| 6965 中傑-KY |
37 |
120,650 |
77.46% |
| 6967 汎瑋材料 |
-8 |
5 |
0.02% |
| 6969 成信實業*-創 |
-4 |
146 |
0.38% |
| 6982 大井泵浦 |
-13 |
476 |
1.17% |
| 6994 富威電力 |
19 |
959 |
1.36% |
| 6996 力領科技 |
15 |
238 |
0.56% |
| 6997 博弘 |
1 |
4,450 |
20.13% |
| 7402 邑錡 |
47 |
4,272 |
12.12% |
| 7547 碩網 |
12 |
7,860 |
23.97% |
| 7556 意德士 |
-2 |
920 |
3.36% |
| 7584 樂意 |
2 |
2,320 |
14.09% |
| 7610 聯友金屬-創 |
-54 |
6,341 |
13.04% |
| 7642 昶瑞機電 |
-21 |
129 |
0.42% |
| 7703 銳澤 |
-4 |
709 |
2.04% |
| 7704 明遠精密 |
-1 |
28 |
0.08% |
| 7705 三商餐飲 |
-2 |
1,112 |
1.68% |
| 7712 博盛半導體 |
0 |
165 |
0.50% |
| 7713 威力德生醫 |
0 |
29 |
0.06% |
| 7714 創泓科技 |
-2 |
326 |
1.55% |
| 7715 裕山 |
-15 |
217 |
0.65% |
| 7721 微程式 |
-7 |
80 |
0.14% |
| 7722 LINEPAY |
-45 |
40,069 |
58.92% |
| 7723 築間 |
-6 |
58 |
0.11% |
| 7728 光焱科技 |
4 |
137 |
0.98% |
| 7732 金興精密 |
1 |
202 |
0.30% |
| 7734 印能科技 |
-11 |
380 |
1.35% |
| 7736 虎山 |
-2 |
703 |
0.92% |
| 7740 熙特爾-創 |
-24 |
3,204 |
6.02% |
| 7747 昕奇雲端 |
-4 |
376 |
1.37% |
| 7749 意騰-KY |
-2 |
10,087 |
21.69% |
| 7751 竑騰 |
-58 |
884 |
3.28% |
| 7753 星亞 |
-31 |
39 |
0.15% |
| 7765 中華資安 |
-8 |
248 |
0.60% |
| 7780 大研生醫 |
83 |
1,615 |
1.99% |
| 7799 禾榮科 |
352 |
4,781 |
3.05% |
| 8011 台通 |
246 |
6,754 |
4.07% |
| 8016 矽創 |
234 |
37,077 |
30.86% |
| 8021 尖點 |
-2,728 |
6,592 |
4.63% |
| 8024 佑華 |
1 |
972 |
2.15% |
| 8027 鈦昇 |
6 |
4,335 |
3.99% |
| 8028 昇陽半導體 |
-2,566 |
26,113 |
15.12% |
| 8032 光菱 |
1 |
142 |
0.27% |
| 8033 雷虎 |
-1,629 |
13,152 |
8.61% |
| 8034 榮群 |
61 |
3,544 |
6.26% |
| 8038 長園科 |
4 |
772 |
1.23% |
| 8039 台虹 |
-546 |
36,432 |
14.19% |
| 8040 九暘 |
13 |
1,119 |
1.16% |
| 8042 金山電 |
50 |
6,283 |
4.85% |
| 8043 蜜望實 |
283 |
1,435 |
1.79% |
| 8044 網家 |
253 |
16,173 |
7.86% |
| 8045 達運光電 |
-13 |
2,029 |
2.13% |
| 8046 南電 |
-1,228 |
52,590 |
8.13% |
| 8047 星雲 |
30 |
459 |
1.10% |
| 8048 德勝 |
23 |
983 |
1.70% |
| 8049 晶采 |
22 |
2,402 |
2.03% |
| 8050 廣積 |
34 |
5,828 |
2.84% |
| 8054 安國 |
500 |
5,545 |
5.24% |
| 8059 凱碩 |
-886 |
1,500 |
0.77% |
| 8064 東捷 |
488 |
3,530 |
2.14% |
| 8066 來思達 |
-1 |
1,106 |
3.73% |
| 8068 全達 |
111 |
6,217 |
7.69% |
| 8069 元太 |
-711 |
507,625 |
44.14% |
| 8070 長華* |
537 |
26,918 |
3.70% |
| 8071 能率網通 |
33 |
705 |
1.17% |
| 8072 陞泰 |
144 |
2,156 |
2.69% |
| 8074 鉅橡 |
-295 |
2,016 |
2.48% |
| 8076 伍豐 |
-46 |
14,071 |
4.81% |
| 8080 泰霖 |
0 |
9 |
0.01% |
| 8081 致新 |
5 |
20,330 |
23.59% |
| 8083 瑞穎 |
3 |
581 |
1.65% |
| 8084 巨虹 |
-8 |
519 |
0.74% |
| 8085 福華 |
-134 |
4,400 |
3.14% |
| 8086 宏捷科 |
307 |
31,692 |
16.12% |
| 8087 麗升能源 |
1 |
1,183 |
3.03% |
| 8088 品安 |
-733 |
4,309 |
7.07% |
| 8089 康全電訊 |
-44 |
467 |
0.79% |
| 8091 翔名 |
63 |
3,560 |
6.74% |
| 8092 建暐 |
9 |
601 |
1.05% |
| 8093 保銳 |
-1 |
7 |
0.01% |
| 8096 擎亞 |
1,166 |
33,865 |
22.67% |
| 8097 常珵 |
6 |
471 |
0.71% |
| 8099 大世科 |
145 |
2,439 |
2.75% |
| 8101 華冠 |
3 |
33 |
0.10% |
| 8103 瀚荃 |
-9 |
16,385 |
17.75% |
| 8104 錸寶 |
-212 |
2,235 |
2.43% |
| 8105 凌巨 |
131 |
174,729 |
39.57% |
| 8107 大億金茂 |
44 |
806 |
1.07% |
| 8109 博大 |
-24 |
1,272 |
1.54% |
| 8110 華東 |
-1,781 |
11,267 |
2.17% |
| 8111 立碁 |
-309 |
1,862 |
1.70% |
| 8112 至上 |
-1,592 |
72,779 |
13.85% |
| 8114 振樺電 |
8 |
20,854 |
27.30% |
| 8121 越峰 |
-81 |
1,170 |
0.54% |
| 8131 福懋科 |
21 |
12,228 |
2.76% |
| 8147 正淩 |
31 |
5,608 |
13.81% |
| 8150 南茂 |
421 |
226,702 |
31.60% |
| 8155 博智 |
44 |
966 |
1.73% |
| 8162 微矽電子-創 |
-15 |
332 |
0.48% |
| 8163 達方 |
321 |
34,728 |
12.40% |
| 8171 天宇 |
-256 |
1,706 |
1.51% |
| 8176 智捷 |
13 |
461 |
0.64% |
| 8182 加高 |
17 |
55,020 |
51.40% |
| 8183 精星 |
41 |
1,563 |
1.28% |
| 8201 無敵 |
26 |
452 |
0.72% |
| 8210 勤誠 |
-335 |
24,826 |
20.51% |
| 8213 志超 |
93 |
51,245 |
18.89% |
| 8215 明基材 |
84 |
9,140 |
2.85% |
| 8222 寶一 |
-312 |
888 |
1.29% |
| 8227 巨有科技 |
-26 |
602 |
1.52% |
| 8234 新漢 |
-189 |
4,005 |
2.83% |
| 8240 華宏 |
58 |
5,653 |
5.65% |
| 8249 菱光 |
-186 |
1,977 |
1.43% |
| 8255 朋程 |
-191 |
6,198 |
6.08% |
| 8261 富鼎 |
-1,068 |
9,433 |
7.94% |
| 8271 宇瞻 |
-1,184 |
9,928 |
7.71% |
| 8272 全景軟體 |
1 |
54 |
0.28% |
| 8277 商丞 |
-48 |
456 |
0.49% |
| 8279 生展 |
2 |
1,557 |
5.74% |
| 8284 三竹 |
9 |
469 |
1.01% |
| 8289 泰藝 |
3 |
491 |
0.71% |
| 8299 群聯 |
142 |
80,551 |
38.99% |
| 8341 日友 |
-3 |
6,702 |
5.15% |
| 8342 益張 |
-1 |
48 |
0.14% |
| 8349 恒耀 |
43 |
1,822 |
0.95% |
| 8354 冠好 |
-1 |
469 |
0.59% |
| 8358 金居 |
1,488 |
27,474 |
10.87% |
| 8367 建新國際 |
-12 |
1,892 |
2.05% |
| 8374 羅昇 |
-24 |
2,265 |
2.01% |
| 8383 千附 |
7 |
11,003 |
9.67% |
| 8390 金益鼎 |
-21 |
3,268 |
3.40% |
| 8401 白紗科 |
0 |
184 |
0.27% |
| 8403 盛弘 |
-10 |
2,276 |
1.73% |
| 8404 百和興業-KY |
-123 |
222,694 |
53.03% |
| 8409 商之器 |
1 |
23 |
0.07% |
| 8410 森田 |
29 |
414 |
1.13% |
| 8411 福貞-KY |
-2 |
117,484 |
53.79% |
| 8415 大國鋼 |
-142 |
105,188 |
10.19% |
| 8421 旭源 |
-6 |
500 |
0.91% |
| 8422 可寧衛 |
13 |
14,099 |
12.57% |
| 8424 惠普 |
-1 |
202 |
0.56% |
| 8426 紅木-KY |
-3 |
33,873 |
67.41% |
| 8429 金麗-KY |
-1 |
59,216 |
31.88% |
| 8431 匯鑽科 |
-26 |
860 |
1.93% |
| 8432 東生華 |
1 |
257 |
0.67% |
| 8433 弘帆 |
-3 |
739 |
1.35% |
| 8435 鉅邁 |
1 |
238 |
0.75% |
| 8436 大江 |
-64 |
10,623 |
9.02% |
| 8437 大地-KY |
-5 |
11,026 |
23.45% |
| 8438 昶昕 |
-7 |
471 |
0.67% |
| 8440 綠電 |
24 |
975 |
1.94% |
| 8442 威宏-KY |
3 |
39,080 |
57.91% |
| 8443 阿瘦 |
2 |
2,813 |
4.21% |
| 8444 綠河-KY |
0 |
64,382 |
58.28% |
| 8446 華研 |
-18 |
3,182 |
6.01% |
| 8450 霹靂 |
6 |
160 |
0.31% |
| 8454 富邦媒 |
43 |
34,012 |
13.47% |
| 8462 柏文 |
-13 |
2,315 |
2.91% |
| 8463 潤泰材 |
-5 |
554 |
0.36% |
| 8464 億豐 |
-29 |
118,194 |
40.33% |
| 8466 美吉吉-KY |
-1 |
40,172 |
50.32% |
| 8467 波力-KY |
-20 |
22,685 |
45.03% |
| 8472 夠麻吉 |
-4 |
348 |
1.96% |
| 8473 山林水 |
-72 |
3,329 |
1.84% |
| 8476 台境* |
-8 |
5,322 |
3.20% |
| 8477 創業家 |
-1 |
99 |
0.15% |
| 8478 東哥遊艇 |
-178 |
38,253 |
40.31% |
| 8481 政伸 |
6 |
366 |
0.55% |
| 8482 商億-KY |
-4 |
98,734 |
91.89% |
| 8488 吉源-KY |
-2 |
51,339 |
69.84% |
| 8489 三貝德 |
56 |
3,666 |
9.10% |
| 8499 鼎炫-KY |
-29 |
29,445 |
71.52% |
| 8906 花王 |
7 |
250 |
0.56% |
| 8908 欣雄 |
-3 |
607 |
0.19% |
| 8916 光隆 |
-36 |
4,817 |
3.18% |
| 8924 大田 |
-42 |
2,038 |
2.43% |
| 8926 台汽電 |
-388 |
72,284 |
9.89% |
| 8927 北基 |
-102 |
6,922 |
1.87% |
| 8928 鉅明 |
10 |
199 |
0.39% |
| 8929 富堡 |
5 |
246 |
0.48% |
| 8930 青鋼 |
-12 |
2,510 |
3.06% |
| 8931 大汽電 |
-5 |
227 |
0.18% |
| 8932 智通* |
-962 |
46,094 |
27.90% |
| 8933 愛地雅 |
-10 |
2,580 |
0.78% |
| 8935 邦泰 |
-85 |
660 |
0.58% |
| 8936 國統 |
-102 |
22,576 |
9.10% |
| 8937 合騏 |
54 |
1,159 |
1.13% |
| 8938 明安 |
60 |
10,115 |
6.51% |
| 8940 新天地 |
-2 |
5,709 |
8.45% |
| 8941 關中 |
2 |
611 |
1.74% |
| 8942 森鉅 |
-20 |
26,089 |
13.12% |
| 8996 高力 |
398 |
18,204 |
19.90% |
| 9103 美德醫療-DR |
-86 |
2,129 |
1.03% |
| 910322康師傅-DR |
-1 |
1,610 |
6.96% |
| 9105 泰金寶-DR |
5,119 |
21,415 |
1.29% |
| 912000晨訊科-DR |
235 |
4,137 |
2.59% |
| 9136 巨騰-DR |
6 |
3,544 |
2.21% |
| 9802 鈺齊-KY |
-6 |
93,264 |
46.40% |
| 9902 台火 |
68 |
2,847 |
2.90% |
| 9904 寶成 |
3,444 |
1,223,283 |
41.51% |
| 9905 大華 |
-7 |
6,622 |
2.17% |
| 9906 欣巴巴 |
19 |
926 |
1.02% |
| 9907 統一實 |
-228 |
315,420 |
19.97% |
| 9908 大台北 |
-26 |
5,565 |
1.07% |
| 9910 豐泰 |
33 |
111,885 |
11.33% |
| 9911 櫻花 |
41 |
40,834 |
18.46% |
| 9912 偉聯 |
-1 |
8,549 |
15.78% |
| 9914 美利達 |
418 |
80,721 |
26.99% |
| 9917 中保科 |
-183 |
182,996 |
40.55% |
| 9918 欣天然 |
-1 |
4,690 |
2.59% |
| 9919 康那香 |
12 |
9,819 |
5.02% |
| 9921 巨大 |
358 |
101,305 |
25.83% |
| 9924 福興 |
-36 |
24,244 |
12.86% |
| 9925 新保 |
-35 |
69,387 |
17.90% |
| 9926 新海 |
-1 |
581 |
0.32% |
| 9927 泰銘 |
-46 |
11,753 |
7.02% |
| 9929 秋雨 |
-1 |
263 |
0.26% |
| 9930 中聯資源 |
-35 |
6,690 |
2.69% |
| 9931 欣高 |
-1 |
626 |
0.51% |
| 9933 中鼎 |
-827 |
64,599 |
7.23% |
| 9934 成霖 |
-214 |
65,112 |
15.84% |
| 9935 慶豐富 |
166 |
10,735 |
6.03% |
| 9937 全國 |
-7 |
5,256 |
1.70% |
| 9938 百和 |
541 |
65,636 |
22.02% |
| 9939 宏全 |
444 |
44,834 |
15.15% |
| 9940 信義 |
-29 |
42,109 |
5.71% |
| 9941 裕融 |
-5 |
33,285 |
6.07% |
| 9942 茂順 |
-9 |
3,381 |
4.06% |
| 9943 好樂迪 |
-7 |
1,186 |
0.94% |
| 9944 新麗 |
0 |
1,094 |
1.03% |
| 9945 潤泰新 |
227 |
289,714 |
10.18% |
| 9946 三發地產 |
40 |
7,737 |
2.36% |
| 9950 萬國通 |
-2 |
56 |
0.03% |
| 9951 皇田 |
-39 |
4,068 |
5.43% |
| 9955 佳龍 |
76 |
2,073 |
1.98% |
| 9958 世紀鋼 |
37 |
28,821 |
11.21% |
| 9960 邁達康 |
0 |
2,934 |
8.73% |
| 9962 有益 |
-1 |
227 |
0.25% |
|
|
|