|
|
| 外資買賣超明細
最後更新日: 04/24 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-899 |
19,817 |
1.39% |
| 00401A主動摩根台灣鑫收 |
-313 |
3,111 |
1.19% |
| 0050 元大台灣50 |
31,238 |
765,183 |
4.15% |
| 0052 富邦科技 |
8,532 |
67,208 |
2.69% |
| 0053 元大電子 |
4 |
42 |
0.84% |
| 0055 元大MSCI金融 |
-2 |
473 |
0.57% |
| 0056 元大高股息 |
7,448 |
43,052 |
0.30% |
| 0057 富邦摩台 |
-1 |
93 |
6.09% |
| 0061 元大寶滬深 |
20 |
4,939 |
4.65% |
| 006201元大富櫃50 |
-10 |
251 |
1.19% |
| 006203元大MSCI台灣 |
1 |
8,015 |
78.44% |
| 006205富邦上証 |
92 |
4,109 |
3.97% |
| 006207復華滬深 |
3 |
630 |
2.69% |
| 006208富邦台50 |
813 |
16,796 |
0.90% |
| 00631L元大台灣50正2 |
14,071 |
33,020 |
0.84% |
| 00632R元大台灣50反1 |
35 |
17,814 |
0.79% |
| 00633L富邦上証正2 |
229 |
12,873 |
8.49% |
| 00635U期元大S＆P黃金 |
-22 |
31,253 |
10.04% |
| 00636 國泰中國A50 |
152 |
583 |
0.51% |
| 00637L元大滬深300正2 |
-1,182 |
37,134 |
4.18% |
| 00639 富邦深100 |
-110 |
2,446 |
2.09% |
| 00640L富邦日本正2 |
-49 |
84 |
0.73% |
| 00642U期元大S＆P石油 |
-34 |
10,420 |
6.66% |
| 00643 群益深証中小 |
-21 |
13,053 |
15.34% |
| 00645 富邦日本 |
-3 |
395 |
0.73% |
| 00646 元大S＆P500 |
16 |
5,718 |
1.06% |
| 00647L元大S＆P500正2 |
1 |
65 |
1.01% |
| 00648R元大S＆P500反1 |
-1 |
948 |
0.64% |
| 00650L復華香港正2 |
-575 |
3,634 |
2.99% |
| 00652 富邦印度 |
0 |
311 |
0.45% |
| 00655L國泰中國A50正2 |
1 |
6,952 |
9.21% |
| 00657 國泰日經225 |
23 |
526 |
6.93% |
| 00661 元大日經225 |
1 |
290 |
1.16% |
| 00662 富邦NASDAQ |
-5 |
10,783 |
1.51% |
| 00663L國泰臺灣加權正2 |
252 |
5,872 |
4.88% |
| 00664R國泰臺灣加權反1 |
-100 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
310 |
6,448 |
1.39% |
| 00666R富邦恒生國企反1 |
-4 |
1,237 |
8.17% |
| 00668 國泰美國道瓊 |
-1 |
213 |
1.84% |
| 00670L富邦NASDAQ正2 |
34 |
409 |
0.48% |
| 00671R富邦NASDAQ反1 |
-606 |
400 |
0.07% |
| 00673R期元大S＆P原油反1 |
-679 |
6,407 |
0.97% |
| 00675L富邦臺灣加權正2 |
-179 |
5,515 |
4.89% |
| 00676R富邦臺灣加權反1 |
0 |
726 |
0.45% |
| 00679B元大美債20年 |
10,419 |
319,580 |
4.25% |
| 00680L元大美債20正2 |
-283 |
22,582 |
1.11% |
| 00683L期元大美元指正2 |
18 |
1,864 |
16.30% |
| 00685L群益臺灣加權正2 |
-79 |
31 |
0.09% |
| 00686R群益臺灣加權反1 |
30 |
687 |
0.41% |
| 00687B國泰20年美債 |
7,284 |
507,044 |
8.78% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,629 |
9,307 |
1.10% |
| 00690 兆豐藍籌30 |
-22 |
189 |
0.24% |
| 00692 富邦公司治理 |
-35 |
1,591 |
0.25% |
| 00694B富邦美債1-3 |
8 |
1,865 |
1.07% |
| 00695B富邦美債7-10 |
-1 |
598 |
1.54% |
| 00696B富邦美債20年 |
750 |
30,400 |
4.58% |
| 00697B元大美債7-10 |
0 |
158 |
0.23% |
| 00700 富邦恒生國企 |
32 |
1,500 |
4.05% |
| 00701 國泰股利精選30 |
81 |
1,509 |
0.81% |
| 00706L期元大S＆P日圓正2 |
3 |
182 |
0.10% |
| 00708L期元大S＆P黃金正2 |
105 |
5,088 |
4.70% |
| 00710B復華彭博非投等債 |
82 |
1,345 |
0.73% |
| 00712 復華富時不動產 |
-54 |
21,159 |
0.42% |
| 00713 元大台灣高息低波 |
213 |
15,331 |
0.72% |
| 00715L期街口布蘭特正2 |
-556 |
11,940 |
9.38% |
| 00717 富邦美國特別股 |
282 |
3,669 |
2.62% |
| 00719B元大美債1-3 |
-366 |
2,770 |
0.52% |
| 00720B元大投資級公司債 |
1,481 |
62,291 |
1.53% |
| 00722B群益投資級電信債 |
-10 |
3,043 |
0.20% |
| 00723B群益投資級科技債 |
-1 |
994 |
0.06% |
| 00724B群益投資級金融債 |
122 |
6,027 |
0.19% |
| 00725B國泰投資級公司債 |
-23 |
77,969 |
2.05% |
| 00726B國泰新興投等債 |
-36 |
7,544 |
0.63% |
| 00727B國泰優選非投等債 |
0 |
211 |
0.36% |
| 00728 第一金工業30 |
-2 |
267 |
0.65% |
| 00730 富邦臺灣優質高息 |
-40 |
1,333 |
1.76% |
| 00731 復華富時高息低波 |
39 |
1,499 |
5.33% |
| 00733 富邦臺灣中小 |
-178 |
2,593 |
3.06% |
| 00734B台新JPM新興債 |
5 |
1,828 |
6.77% |
| 00735 國泰臺韓科技 |
1,616 |
5,317 |
9.70% |
| 00737 國泰AI機器人 |
52 |
668 |
2.72% |
| 00738U期元大道瓊白銀 |
37 |
7,257 |
2.78% |
| 00739 元大MSCI A股 |
1 |
268 |
1.01% |
| 00740B富邦全球投等債 |
116 |
8,169 |
0.40% |
| 00741B富邦全球非投等債 |
22 |
1,580 |
10.80% |
| 00746B富邦A級公司債 |
-6 |
24,494 |
1.01% |
| 00749B凱基新興債10+ |
0 |
1,766 |
0.16% |
| 00750B凱基科技債10+ |
0 |
192 |
0.12% |
| 00751B元大AAA至A公司債 |
450 |
99,052 |
1.88% |
| 00752 中信中國50 |
-102 |
2,078 |
0.67% |
| 00753L中信中國50正2 |
-4,942 |
23,850 |
3.21% |
| 00754B群益AAA-AA公司債 |
-7 |
1,555 |
0.12% |
| 00755B群益投資級公用債 |
-4 |
1,174 |
0.42% |
| 00756B群益投等新興公債 |
20 |
2,079 |
0.14% |
| 00757 統一FANG+ |
108 |
3,502 |
1.09% |
| 00758B復華能源債 |
-20 |
83 |
1.50% |
| 00759B復華製藥債 |
-20 |
193 |
0.40% |
| 00760B復華新興企業債 |
4 |
731 |
0.16% |
| 00761B國泰A級公司債 |
-34 |
13,214 |
0.48% |
| 00762 元大全球AI |
390 |
2,192 |
4.45% |
| 00763U期街口道瓊銅 |
123 |
842 |
1.40% |
| 00764B群益25年美債 |
1,017 |
6,264 |
0.39% |
| 00768B復華20年美債 |
126 |
3,464 |
0.47% |
| 00770 國泰北美科技 |
251 |
917 |
1.04% |
| 00772B中信高評級公司債 |
661 |
14,529 |
0.42% |
| 00773B中信優先金融債 |
71 |
17,484 |
0.67% |
| 00777B凱基AAA至A公司債 |
-1 |
748 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,903 |
0.12% |
| 00779B凱基美債25+ |
1 |
1,645 |
0.12% |
| 00780B國泰A級金融債 |
-1 |
1,660 |
0.71% |
| 00781B國泰A級科技債 |
-107 |
373 |
4.75% |
| 00782B國泰A級公用債 |
0 |
225 |
1.18% |
| 00783 富邦中証500 |
-1 |
971 |
9.22% |
| 00785B富邦金融投等債 |
0 |
34,326 |
3.10% |
| 00786B元大10年IG銀行債 |
0 |
659 |
2.68% |
| 00787B元大10年IG醫療債 |
0 |
61 |
0.45% |
| 00788B元大10年IG電能債 |
1 |
1,132 |
4.01% |
| 00789B復華公司債A3 |
-1 |
810 |
0.18% |
| 00791B復華信用債1-5 |
0 |
613 |
0.21% |
| 00792B群益A級公司債 |
2 |
377 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
296 |
8.39% |
| 00795B中信美國公債20年 |
1,937 |
28,993 |
1.72% |
| 00799B國泰A級醫療債 |
-1 |
173 |
0.71% |
| 00830 國泰費城半導體 |
1,170 |
40,316 |
5.78% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
0 |
1,266 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
400 |
0.56% |
| 00842B台新美元銀行債 |
-3 |
26 |
0.17% |
| 00844B新光15年IG金融債 |
0 |
600 |
0.26% |
| 00845B富邦新興投等債 |
0 |
1,114 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
51 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
140 |
0.10% |
| 00849B中信EM主權債0-5 |
6 |
225 |
0.04% |
| 00850 元大臺灣ESG永續 |
-30 |
4,631 |
1.08% |
| 00851 台新全球AI |
26 |
85 |
1.40% |
| 00853B統一美債10年Aa-A |
29 |
1,146 |
0.68% |
| 00856B永豐1-3年美公債 |
0 |
878 |
12.92% |
| 00857B永豐20年美公債 |
697 |
4,971 |
0.81% |
| 00858 永豐美國500大 |
518 |
1,238 |
0.95% |
| 00859B群益0-1年美債 |
29 |
1,089 |
5.18% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
23 |
845 |
1.21% |
| 00862B中信投資級公司債 |
0 |
1,908 |
0.22% |
| 00863B中信全球電信債 |
0 |
630 |
0.10% |
| 00864B中信美國公債0-1 |
101 |
3,274 |
2.17% |
| 00865B國泰US短期公債 |
-221 |
2,418 |
1.05% |
| 00867B新光A-BBB電信債 |
0 |
1,326 |
0.26% |
| 00875 國泰網路資安 |
-82 |
124 |
0.91% |
| 00876 元大全球5G |
6 |
136 |
0.18% |
| 00877 復華中國5G |
-902 |
1,893 |
1.43% |
| 00878 國泰永續高股息 |
3,091 |
111,153 |
0.57% |
| 00881 國泰台灣科技龍頭 |
27 |
20,601 |
0.87% |
| 00882 中信中國高股息 |
716 |
6,557 |
0.31% |
| 00883B中信ESG投資級債 |
17 |
1,610 |
37.79% |
| 00884B中信低碳新興債 |
0 |
114 |
0.15% |
| 00885 富邦越南 |
-191 |
18,626 |
2.65% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
81 |
5,913 |
1.59% |
| 00888 永豐台灣ESG |
1,826 |
3,460 |
0.76% |
| 00890B凱基ESG BBB債15+ |
0 |
965 |
5.00% |
| 00891 中信關鍵半導體 |
1,072 |
5,656 |
0.42% |
| 00892 富邦台灣半導體 |
1,003 |
1,546 |
0.59% |
| 00893 國泰智能電動車 |
-69 |
1,485 |
0.39% |
| 00894 中信小資高價30 |
114 |
1,061 |
0.71% |
| 00895 富邦未來車 |
-9 |
474 |
0.29% |
| 00896 中信綠能及電動車 |
-116 |
3,425 |
1.24% |
| 00897 富邦基因免疫生技 |
100 |
1,314 |
0.84% |
| 00898 國泰基因免疫革命 |
206 |
2,080 |
1.27% |
| 00899 FT潔淨能源 |
6 |
118 |
0.68% |
| 00900 富邦特選高股息30 |
1,061 |
40,598 |
2.04% |
| 00901 永豐智能車供應鏈 |
115 |
2,027 |
2.92% |
| 00902 中信電池及儲能 |
673 |
1,965 |
0.77% |
| 00903 富邦元宇宙 |
-4 |
985 |
1.72% |
| 00904 新光臺灣半導體30 |
-38 |
5,223 |
2.84% |
| 00905 FT臺灣Smart |
17 |
1,486 |
0.43% |
| 00907 永豐優息存股 |
103 |
402 |
0.21% |
| 00908 富邦入息REITs+ |
-93 |
780 |
2.05% |
| 00909 國泰數位支付服務 |
5,222 |
14,459 |
7.62% |
| 00910 第一金太空衛星 |
920 |
2,504 |
2.76% |
| 00911 兆豐洲際半導體 |
-2 |
128 |
0.71% |
| 00912 中信臺灣智慧50 |
8 |
783 |
1.32% |
| 00913 兆豐台灣晶圓製造 |
-251 |
4,315 |
20.77% |
| 00915 凱基優選高股息30 |
254 |
9,545 |
1.30% |
| 00916 國泰全球品牌50 |
88 |
590 |
0.90% |
| 00917 中信特選金融 |
-434 |
525 |
0.82% |
| 00918 大華優利高填息30 |
2,110 |
59,318 |
1.67% |
| 00919 群益台灣精選高息 |
-5,139 |
136,396 |
0.71% |
| 00920 富邦ESG綠色電力 |
-113 |
892 |
5.01% |
| 00921 兆豐龍頭等權重 |
-8 |
3,660 |
5.52% |
| 00922 國泰台灣領袖50 |
7,200 |
252,283 |
12.59% |
| 00923 群益台ESG低碳50 |
385 |
4,549 |
0.52% |
| 00924 復華S＆P500成長 |
902 |
3,140 |
0.67% |
| 00926 凱基全球菁英55 |
6 |
806 |
0.88% |
| 00927 群益半導體收益 |
1,926 |
27,930 |
3.69% |
| 00928 中信上櫃ESG30 |
2 |
180 |
0.57% |
| 00929 復華台灣科技優息 |
-17,873 |
37,146 |
0.72% |
| 00930 永豐ESG低碳高息 |
-219 |
8,813 |
4.92% |
| 00931B統一美債20年 |
1,781 |
9,903 |
0.44% |
| 00932 兆豐永續高息等權 |
-161 |
5,930 |
3.23% |
| 00933B國泰10Y+金融債 |
1,416 |
259,155 |
3.86% |
| 00934 中信成長高股息 |
25 |
6,079 |
1.47% |
| 00935 野村臺灣新科技50 |
725 |
13,003 |
2.47% |
| 00936 台新永續高息中小 |
644 |
16,489 |
5.13% |
| 00937B群益ESG投等債20+ |
16,548 |
146,109 |
0.81% |
| 00938 凱基優選30 |
-94 |
1,921 |
2.28% |
| 00939 統一台灣高息動能 |
-2,157 |
24,365 |
1.78% |
| 00940 元大台灣價值高息 |
-16,058 |
72,618 |
1.09% |
| 00941 中信上游半導體 |
2,208 |
6,080 |
1.27% |
| 00942B台新美A公司債20+ |
702 |
6,149 |
0.32% |
| 00943 兆豐電子高息等權 |
110 |
9,158 |
21.35% |
| 00944 野村趨勢動能高息 |
245 |
826 |
1.28% |
| 00945B凱基美國非投等債 |
1,140 |
10,169 |
1.16% |
| 00946 群益科技高息成長 |
-35 |
5,531 |
1.05% |
| 00947 台新臺灣IC設計 |
132 |
522 |
0.34% |
| 00948B中信優息投資級債 |
1,691 |
35,077 |
0.94% |
| 00949 復華日本龍頭 |
-246 |
1,043 |
0.51% |
| 00950B凱基A級公司債 |
178 |
25,544 |
0.67% |
| 00951 台新日本半導體 |
960 |
2,482 |
1.05% |
| 00952 凱基台灣AI50 |
-122 |
3,322 |
1.45% |
| 00953B群益優選非投等債 |
2 |
23,467 |
0.54% |
| 00954 中信日本半導體 |
356 |
2,099 |
2.07% |
| 00955 中信日本商社 |
197 |
7,824 |
1.21% |
| 00956 中信日經高股息 |
3 |
449 |
1.29% |
| 00957B兆豐US優選投等債 |
0 |
2,393 |
1.00% |
| 00958B永豐ESG銀行債15+ |
108 |
11,307 |
7.23% |
| 00959B大華投等美債15Y+ |
103 |
6,417 |
1.10% |
| 00960 野村全球航運龍頭 |
10 |
692 |
0.91% |
| 00961 FT臺灣永續高息 |
61 |
5,909 |
3.75% |
| 00962 台新AI優息動能 |
9 |
1,259 |
2.52% |
| 00963 中信全球高股息 |
68 |
1,073 |
1.22% |
| 00964 中信亞太高股息 |
-190 |
730 |
1.36% |
| 00965 元大航太防衛科技 |
5,633 |
27,154 |
4.47% |
| 00966B統一ESG投等債15+ |
165 |
6,323 |
4.52% |
| 00967B元大優息美債 |
-10 |
7,025 |
3.44% |
| 00968B元大優息投等債 |
1,018 |
36,725 |
5.53% |
| 00969B元大零息超長美債 |
253 |
26,076 |
13.09% |
| 00970B新光BBB投等債20+ |
566 |
7,274 |
1.71% |
| 00971 野村美國研發龍頭 |
1,311 |
1,758 |
2.27% |
| 00972 野村日本動能高息 |
1 |
3,491 |
17.30% |
| 009800中信NASDAQ |
-66 |
719 |
0.24% |
| 009801中信美國創新科技 |
1 |
1,122 |
0.87% |
| 009802富邦旗艦50 |
940 |
4,674 |
0.91% |
| 009803玉山市值動能50 |
-190 |
2,336 |
1.75% |
| 009804聯邦台精彩50 |
1,129 |
4,001 |
3.16% |
| 009805新光美國電力基建 |
145 |
3,710 |
0.55% |
| 009806台新標普500 |
0 |
3,044 |
19.43% |
| 009807台新標普科技精選 |
-1 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
-121 |
1,422 |
3.42% |
| 009809富邦淨零ESG50 |
-100 |
447 |
1.15% |
| 00980A主動野村臺灣優選 |
1,786 |
6,302 |
0.94% |
| 00980B台新特選IG債10+ |
0 |
227 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
1,735 |
1.66% |
| 00980T平衡凱基美國TOP |
-13 |
1,122 |
1.35% |
| 009810玉山全球藍籌100 |
7 |
332 |
1.56% |
| 009811統一美國50 |
-3 |
2,074 |
0.65% |
| 009812野村日本東證 |
9 |
1,371 |
1.17% |
| 009813貝萊德標普卓越50 |
3,685 |
36,523 |
7.33% |
| 009814富邦標普500 |
1,325 |
2,533 |
1.31% |
| 009815大華美國MAG7+ |
129 |
16,601 |
2.62% |
| 009816凱基台灣TOP50 |
8,608 |
125,862 |
1.57% |
| 009817國泰日本不動產 |
965 |
5,532 |
1.84% |
| 009818華南永昌NASDAQxT |
28 |
36 |
0.05% |
| 009819中信數據及電力 |
74 |
1,496 |
0.20% |
| 00981A主動統一台股增長 |
-10,756 |
164,543 |
2.14% |
| 00981B第一金優選非投債 |
7 |
19,407 |
1.47% |
| 00981D主動中信非投等債 |
162 |
48,323 |
7.45% |
| 00981T平衡凱基雙核收息 |
-162 |
898 |
0.50% |
| 009820元大納斯達克精選 |
69 |
13,200 |
0.66% |
| 00982A主動群益台灣強棒 |
7,833 |
11,197 |
0.60% |
| 00982BFT投資級債20+ |
5 |
1,185 |
3.96% |
| 00982D主動富邦動態入息 |
21 |
6,364 |
7.29% |
| 00982T平衡兆豐台美動能 |
-89 |
173 |
0.78% |
| 00983A主動中信ARK創新 |
-561 |
3,390 |
1.30% |
| 00983B大華優利美公債20 |
0 |
1,422 |
4.42% |
| 00983D主動富邦複合收益 |
12 |
2,987 |
2.92% |
| 00984A主動安聯台灣高息 |
1,747 |
3,816 |
0.80% |
| 00984B大華優利美A債15 |
718 |
6,999 |
3.57% |
| 00984D主動聯博全球非投 |
-106 |
2,234 |
1.27% |
| 00985A主動野村台灣50 |
710 |
7,460 |
1.43% |
| 00985B群益ESG投等債0-5 |
515 |
5,847 |
1.15% |
| 00985D主動貝萊德優投等 |
0 |
53,858 |
60.35% |
| 00986A主動台新龍頭成長 |
64 |
1,223 |
2.72% |
| 00986BFT金融債10+ |
0 |
11,909 |
42.89% |
| 00986D主動復華金融債息 |
0 |
5,311 |
2.55% |
| 00987A主動台新優勢成長 |
1,863 |
3,144 |
1.69% |
| 00987B野村10+澳洲公債 |
-56 |
993 |
1.19% |
| 00988A主動統一全球創新 |
3,354 |
27,923 |
1.98% |
| 00988B玉山嚴選非投債 |
1 |
687 |
1.02% |
| 00989A主動摩根美國科技 |
2,855 |
5,578 |
5.71% |
| 00989B台新美國非投等債 |
82 |
2,881 |
4.40% |
| 00990A主動元大AI新經濟 |
2,443 |
61,416 |
3.52% |
| 00991A主動復華未來50 |
701 |
90,167 |
4.34% |
| 00992A主動群益科技創新 |
37,151 |
48,463 |
1.68% |
| 00993A主動安聯台灣 |
4,286 |
46,125 |
4.59% |
| 00994A主動第一金台股優 |
3,497 |
4,370 |
1.88% |
| 00995A主動中信台灣卓越 |
770 |
5,631 |
1.78% |
| 00996A主動兆豐台灣豐收 |
3,272 |
4,232 |
1.36% |
| 00997A主動群益美國增長 |
6,131 |
38,190 |
3.97% |
| 00998A主動復華金融股息 |
-15 |
57 |
0.03% |
| 01004T土銀富邦R2 |
-16 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-12,473 |
1,265,455 |
16.82% |
| 1102 亞泥 |
-489 |
580,087 |
16.35% |
| 1103 嘉泥 |
-25 |
35,552 |
4.49% |
| 1104 環泥 |
-355 |
109,159 |
15.89% |
| 1108 幸福 |
-19 |
5,458 |
1.34% |
| 1109 信大 |
-5 |
8,026 |
2.35% |
| 1110 東泥 |
-39 |
34,200 |
5.97% |
| 1201 味全 |
-76 |
26,198 |
5.17% |
| 1203 味王 |
5 |
4,088 |
1.70% |
| 1210 大成 |
704 |
109,347 |
12.22% |
| 1215 卜蜂 |
-694 |
114,369 |
38.79% |
| 1216 統一 |
1,313 |
1,835,181 |
32.29% |
| 1217 愛之味 |
-312 |
39,043 |
7.89% |
| 1218 泰山 |
-133 |
21,002 |
4.20% |
| 1219 福壽 |
-203 |
19,669 |
5.76% |
| 1220 台榮 |
-1 |
12,694 |
7.16% |
| 1225 福懋油 |
-39 |
3,257 |
1.34% |
| 1227 佳格 |
-451 |
53,958 |
5.89% |
| 1229 聯華 |
-1,110 |
167,895 |
9.34% |
| 1231 聯華食 |
-174 |
8,085 |
2.70% |
| 1232 大統益 |
-17 |
4,208 |
2.63% |
| 1233 天仁 |
4 |
5,063 |
5.58% |
| 1234 黑松 |
5 |
19,437 |
4.83% |
| 1235 興泰 |
2 |
445 |
0.23% |
| 1236 宏亞 |
-1 |
434 |
0.50% |
| 1256 鮮活果汁-KY |
-6 |
1,629 |
4.55% |
| 1264 德麥 |
3 |
589 |
1.58% |
| 1268 漢來美食 |
-2 |
673 |
1.59% |
| 1294 漢田生技 |
-8 |
217 |
0.71% |
| 1295 生合 |
0 |
646 |
1.87% |
| 1301 台塑 |
-1,307 |
1,962,978 |
30.83% |
| 1303 南亞 |
2,297 |
2,592,723 |
32.69% |
| 1304 台聚 |
877 |
325,550 |
27.38% |
| 1305 華夏 |
663 |
20,620 |
3.54% |
| 1307 三芳 |
-214 |
25,140 |
6.31% |
| 1308 亞聚 |
-22 |
20,446 |
3.44% |
| 1309 台達化 |
-2,457 |
11,395 |
2.86% |
| 1310 台苯 |
309 |
26,331 |
4.98% |
| 1312 國喬 |
-82 |
52,786 |
4.77% |
| 1313 聯成 |
125 |
78,857 |
5.92% |
| 1314 中石化 |
-4,510 |
333,300 |
8.80% |
| 1315 達新 |
9 |
1,272 |
1.28% |
| 1316 上曜 |
345 |
11,546 |
3.14% |
| 1319 東陽 |
-418 |
54,700 |
9.24% |
| 1321 大洋 |
-33 |
16,154 |
7.10% |
| 1323 永裕 |
-57 |
1,616 |
1.77% |
| 1324 地球 |
7 |
602 |
0.80% |
| 1325 恆大 |
45 |
966 |
1.13% |
| 1326 台化 |
2,956 |
2,142,660 |
36.55% |
| 1336 台翰 |
-12 |
3,264 |
4.20% |
| 1337 再生-KY |
62 |
69,286 |
25.76% |
| 1338 廣華-KY |
-19 |
5,226 |
6.23% |
| 1339 昭輝 |
-15 |
758 |
1.02% |
| 1340 勝悅-KY |
-20 |
40,855 |
26.71% |
| 1341 富林-KY |
0 |
42,206 |
79.85% |
| 1342 八貫 |
-44 |
23,310 |
29.88% |
| 1402 遠東新 |
-686 |
947,478 |
17.70% |
| 1409 新纖 |
512 |
207,780 |
12.83% |
| 1410 南染 |
-11 |
11,632 |
18.76% |
| 1413 宏洲 |
0 |
510 |
0.38% |
| 1414 東和 |
1 |
2,313 |
1.16% |
| 1416 廣豐 |
4 |
11,280 |
6.08% |
| 1417 嘉裕 |
-4 |
1,885 |
0.99% |
| 1418 東華 |
0 |
523 |
0.91% |
| 1419 新紡 |
-39 |
3,524 |
1.17% |
| 1423 利華 |
-2 |
1,524 |
1.52% |
| 1432 大魯閣 |
-61 |
414 |
0.38% |
| 1434 福懋 |
-1,239 |
126,653 |
7.51% |
| 1436 華友聯 |
-16 |
7,901 |
4.57% |
| 1437 勤益控 |
-16 |
16,239 |
8.04% |
| 1438 三地開發 |
8 |
444 |
0.39% |
| 1439 雋揚 |
-3 |
391 |
0.42% |
| 1440 南紡 |
-707 |
129,223 |
7.79% |
| 1441 大東 |
1 |
917 |
1.27% |
| 1442 名軒 |
-751 |
33,687 |
9.19% |
| 1443 立益物流 |
-5 |
367 |
0.27% |
| 1444 力麗 |
-159 |
51,827 |
5.20% |
| 1445 大宇 |
-3 |
3,828 |
2.92% |
| 1446 宏和 |
69 |
8,495 |
6.16% |
| 1447 力鵬 |
-684 |
32,049 |
3.52% |
| 1449 佳和 |
-433 |
6,886 |
5.41% |
| 1451 年興 |
-19 |
11,028 |
5.56% |
| 1452 宏益 |
-2 |
2,522 |
1.90% |
| 1453 大將 |
-4 |
649 |
0.57% |
| 1454 台富 |
4 |
614 |
0.47% |
| 1455 集盛 |
-359 |
12,510 |
2.35% |
| 1456 怡華 |
-25 |
461 |
0.49% |
| 1457 宜進 |
-3 |
5,380 |
1.69% |
| 1459 聯發 |
-3 |
5,641 |
1.57% |
| 1460 宏遠 |
157 |
12,713 |
1.83% |
| 1463 強盛新 |
482 |
19,153 |
11.05% |
| 1464 得力 |
-86 |
7,086 |
1.66% |
| 1465 偉全 |
-4 |
440 |
0.42% |
| 1466 聚隆 |
1 |
661 |
0.59% |
| 1467 南緯 |
-298 |
44,788 |
19.17% |
| 1468 昶和 |
-1 |
3,258 |
2.03% |
| 1470 大統新創 |
2 |
217 |
0.25% |
| 1471 首利 |
-24 |
881 |
0.58% |
| 1472 三洋實業 |
1 |
435 |
0.82% |
| 1473 台南 |
16 |
7,767 |
5.31% |
| 1474 弘裕 |
11 |
731 |
0.56% |
| 1475 業旺 |
-1 |
271 |
0.41% |
| 1476 儒鴻 |
-316 |
84,993 |
30.97% |
| 1477 聚陽 |
723 |
41,736 |
16.91% |
| 1503 士電 |
340 |
163,034 |
31.29% |
| 1504 東元 |
-204 |
290,906 |
12.24% |
| 1506 正道 |
-7 |
1,651 |
0.54% |
| 1512 瑞利 |
-2 |
5,284 |
5.38% |
| 1513 中興電 |
-2,227 |
79,631 |
15.82% |
| 1514 亞力 |
289 |
46,790 |
17.13% |
| 1515 力山 |
-123 |
8,273 |
4.55% |
| 1516 川飛 |
-7 |
2,384 |
5.95% |
| 1517 利奇 |
-63 |
5,113 |
2.32% |
| 1519 華城 |
312 |
67,217 |
21.27% |
| 1521 大億 |
3 |
25,168 |
33.01% |
| 1522 堤維西 |
-274 |
11,300 |
3.61% |
| 1524 耿鼎 |
-22 |
1,359 |
0.82% |
| 1525 江申 |
-4 |
238 |
0.32% |
| 1526 日馳 |
8 |
1,414 |
2.35% |
| 1527 鑽全 |
19 |
13,941 |
10.06% |
| 1528 恩德 |
1,419 |
7,209 |
3.76% |
| 1529 樂事綠能 |
2 |
2,030 |
1.30% |
| 1530 亞崴 |
4 |
590 |
0.62% |
| 1531 高林股 |
-31 |
2,467 |
1.35% |
| 1532 勤美 |
-223 |
30,992 |
7.33% |
| 1533 車王電 |
-14 |
5,875 |
5.96% |
| 1535 中宇 |
9 |
1,487 |
1.20% |
| 1536 和大 |
308 |
19,341 |
6.93% |
| 1537 廣隆 |
-22 |
12,541 |
15.28% |
| 1539 巨庭 |
16 |
608 |
0.93% |
| 1540 喬福 |
-125 |
1,445 |
1.69% |
| 1541 錩泰 |
-4 |
7,724 |
9.80% |
| 1558 伸興 |
-38 |
4,199 |
6.50% |
| 1560 中砂 |
579 |
55,273 |
37.78% |
| 1563 巧新 |
-174 |
3,695 |
1.63% |
| 1565 精華 |
-22 |
4,066 |
8.06% |
| 1568 倉佑 |
-252 |
1,429 |
1.38% |
| 1569 濱川 |
405 |
9,014 |
6.24% |
| 1570 力肯 |
37 |
1,158 |
2.24% |
| 1580 新麥 |
-11 |
2,529 |
5.12% |
| 1582 信錦 |
841 |
7,788 |
5.39% |
| 1583 程泰 |
1 |
390 |
0.35% |
| 1584 精剛 |
-176 |
6,783 |
2.91% |
| 1586 和勤 |
-48 |
1,508 |
1.41% |
| 1587 吉茂 |
-160 |
16,428 |
20.52% |
| 1590 亞德客-KY |
-99 |
159,893 |
79.94% |
| 1591 駿吉-KY |
45 |
1,976 |
5.19% |
| 1593 祺驊 |
2 |
2,346 |
5.89% |
| 1595 川寶 |
327 |
2,928 |
5.40% |
| 1597 直得 |
-88 |
6,112 |
6.84% |
| 1598 岱宇 |
-30 |
3,265 |
1.82% |
| 1599 宏佳騰 |
0 |
5,865 |
7.86% |
| 1603 華電 |
-36 |
4,562 |
2.38% |
| 1604 聲寶 |
-201 |
28,622 |
7.44% |
| 1605 華新 |
-2,889 |
614,555 |
13.86% |
| 1608 華榮 |
-300 |
20,474 |
3.23% |
| 1609 大亞 |
275 |
97,830 |
12.45% |
| 1611 中電 |
-76 |
32,425 |
10.04% |
| 1612 宏泰 |
-14 |
56,790 |
17.96% |
| 1614 三洋電 |
-1 |
6,132 |
2.27% |
| 1615 大山 |
2 |
2,199 |
1.11% |
| 1616 億泰 |
-97 |
4,765 |
2.45% |
| 1617 榮星 |
-21 |
33,023 |
19.48% |
| 1618 合機 |
-148 |
1,723 |
0.89% |
| 1623 大東電 |
-11 |
265 |
0.40% |
| 1626 艾美特-KY |
92 |
64,858 |
43.29% |
| 1702 南僑 |
-37 |
26,165 |
8.89% |
| 1707 葡萄王 |
-27 |
21,588 |
14.57% |
| 1708 東鹼 |
1,257 |
39,209 |
15.74% |
| 1709 和益 |
84 |
15,390 |
3.22% |
| 1710 東聯 |
-13 |
41,311 |
4.66% |
| 1711 永光 |
622 |
28,741 |
5.24% |
| 1712 興農 |
-95 |
64,043 |
15.23% |
| 1713 國化 |
-20 |
1,600 |
1.05% |
| 1714 和桐 |
-2,277 |
202,553 |
20.42% |
| 1717 長興 |
-8,709 |
124,062 |
10.58% |
| 1718 中纖 |
-200 |
99,101 |
5.87% |
| 1720 生達 |
-152 |
9,340 |
5.22% |
| 1721 三晃 |
-447 |
8,363 |
4.52% |
| 1722 台肥 |
-1,009 |
78,406 |
8.00% |
| 1723 中碳 |
27 |
19,084 |
8.05% |
| 1725 元禎 |
-17 |
538 |
0.29% |
| 1726 永記 |
-1 |
20,989 |
12.95% |
| 1727 中華化 |
2,506 |
12,925 |
10.30% |
| 1730 花仙子 |
-3 |
4,283 |
6.77% |
| 1731 美吾華 |
-10 |
1,549 |
1.16% |
| 1732 毛寶 |
0 |
1,064 |
2.50% |
| 1733 五鼎 |
-40 |
4,018 |
4.01% |
| 1734 杏輝 |
-38 |
10,883 |
5.72% |
| 1735 日勝化 |
-162 |
50,476 |
50.78% |
| 1736 喬山 |
80 |
12,862 |
4.23% |
| 1737 臺鹽 |
1 |
17,042 |
8.52% |
| 1752 南光 |
-8 |
1,718 |
1.70% |
| 1760 寶齡富錦 |
-73 |
10,293 |
12.00% |
| 1762 中化生 |
4 |
1,609 |
2.09% |
| 1773 勝一 |
90 |
24,235 |
8.07% |
| 1776 展宇 |
-11 |
335 |
0.55% |
| 1777 生泰 |
-2 |
571 |
1.28% |
| 1783 和康生 |
-12 |
6,467 |
7.21% |
| 1784 訊聯 |
-11 |
3,394 |
6.39% |
| 1785 光洋科 |
2,074 |
165,000 |
27.68% |
| 1786 科妍 |
-93 |
1,378 |
1.90% |
| 1788 杏昌 |
0 |
4,872 |
10.94% |
| 1789 神隆 |
-217 |
13,653 |
1.72% |
| 1795 美時 |
-163 |
144,303 |
54.07% |
| 1796 金穎生技 |
-1 |
361 |
0.87% |
| 1799 易威 |
-47 |
14,682 |
11.77% |
| 1802 台玻 |
-18,407 |
175,191 |
6.02% |
| 1805 寶徠 |
12 |
776 |
0.57% |
| 1806 冠軍 |
-58 |
28,086 |
7.19% |
| 1808 潤隆 |
-393 |
38,445 |
4.30% |
| 1809 中釉 |
-63 |
3,741 |
2.23% |
| 1810 和成 |
-7 |
10,586 |
3.50% |
| 1813 寶利徠 |
-4 |
4,413 |
9.46% |
| 1815 富喬 |
-9,784 |
134,105 |
22.92% |
| 1817 凱撒衛 |
-2 |
1,186 |
1.63% |
| 1903 士紙 |
-17 |
28,567 |
10.98% |
| 1904 正隆 |
-252 |
97,455 |
8.79% |
| 1905 華紙 |
-189 |
26,892 |
2.43% |
| 1906 寶隆 |
3 |
762 |
0.50% |
| 1907 永豐餘 |
-636 |
201,978 |
12.16% |
| 1909 榮成 |
-1,185 |
111,411 |
8.39% |
| 2002 中鋼 |
-28,571 |
2,215,696 |
14.08% |
| 2006 東和鋼鐵 |
-532 |
141,616 |
19.39% |
| 2007 燁興 |
-64 |
3,060 |
0.57% |
| 2008 高興昌 |
-2 |
14,632 |
7.66% |
| 2009 第一銅 |
58 |
7,936 |
2.20% |
| 2010 春源 |
548 |
63,923 |
9.86% |
| 2012 春雨 |
-1 |
4,153 |
1.37% |
| 2013 中鋼構 |
-36 |
14,229 |
7.11% |
| 2014 中鴻 |
-297 |
60,603 |
4.22% |
| 2015 豐興 |
-65 |
69,519 |
11.95% |
| 2017 官田鋼 |
-30 |
7,698 |
1.72% |
| 2020 美亞 |
-351 |
4,005 |
1.49% |
| 2022 聚亨 |
-155 |
8,127 |
2.41% |
| 2023 燁輝 |
362 |
79,258 |
4.22% |
| 2024 志聯 |
2 |
418 |
0.42% |
| 2025 千興 |
-3 |
1,182 |
0.68% |
| 2027 大成鋼 |
-3,960 |
352,838 |
13.65% |
| 2028 威致 |
10 |
2,258 |
0.69% |
| 2029 盛餘 |
-53 |
213,299 |
66.41% |
| 2030 彰源 |
-347 |
6,579 |
2.34% |
| 2031 新光鋼 |
-262 |
25,758 |
8.02% |
| 2032 新鋼 |
-47 |
1,095 |
0.83% |
| 2033 佳大 |
-23 |
912 |
1.12% |
| 2034 允強 |
-678 |
19,540 |
3.73% |
| 2038 海光 |
-82 |
2,176 |
1.12% |
| 2049 上銀 |
-96 |
119,570 |
33.79% |
| 2059 川湖 |
-179 |
24,229 |
25.42% |
| 2061 風青 |
-49 |
1,427 |
2.48% |
| 2062 橋椿 |
-18 |
15,020 |
7.51% |
| 2063 世鎧 |
4 |
484 |
1.00% |
| 2064 晉椿 |
-1 |
67 |
0.09% |
| 2065 世豐 |
24 |
846 |
1.33% |
| 2066 世德 |
-2 |
4,462 |
10.03% |
| 2067 嘉鋼 |
-2 |
5,176 |
11.46% |
| 2069 運錩 |
-36 |
3,028 |
1.81% |
| 2070 精湛 |
-230 |
1,447 |
3.46% |
| 2072 世紀風電 |
50 |
1,328 |
0.69% |
| 2101 南港 |
-132 |
34,655 |
4.72% |
| 2102 泰豐 |
-494 |
16,399 |
3.46% |
| 2103 台橡 |
-778 |
169,008 |
20.46% |
| 2104 國際中橡 |
89 |
57,355 |
5.82% |
| 2105 正新 |
-7,374 |
392,184 |
12.09% |
| 2106 建大 |
-198 |
77,229 |
8.08% |
| 2107 厚生 |
-18 |
19,018 |
6.26% |
| 2108 南帝 |
-385 |
24,281 |
4.93% |
| 2109 華豐 |
-4 |
42,210 |
15.11% |
| 2114 鑫永銓 |
4 |
3,221 |
4.13% |
| 2115 六暉-KY |
5 |
46,110 |
44.17% |
| 2201 裕隆 |
-984 |
47,787 |
4.46% |
| 2204 中華 |
-697 |
106,212 |
19.18% |
| 2206 三陽工業 |
-402 |
49,226 |
6.28% |
| 2207 和泰車 |
-122 |
122,000 |
21.89% |
| 2208 台船 |
247 |
126,033 |
9.88% |
| 2211 長榮鋼 |
-221 |
17,314 |
4.15% |
| 2221 大甲 |
-8 |
402 |
0.94% |
| 2227 裕日車 |
4 |
120,983 |
40.32% |
| 2228 劍麟 |
-20 |
2,995 |
3.76% |
| 2230 泰茂 |
35 |
4,883 |
7.17% |
| 2231 為升 |
-580 |
8,303 |
6.10% |
| 2233 宇隆 |
22 |
2,230 |
3.69% |
| 2236 百達-KY |
-83 |
31,875 |
51.91% |
| 2239 英利-KY |
-6 |
88,740 |
75.38% |
| 2241 艾姆勒 |
-392 |
9,128 |
8.72% |
| 2243 宏旭-KY |
-443 |
19,065 |
27.48% |
| 2247 汎德永業 |
-23 |
3,098 |
3.83% |
| 2248 華勝-KY |
5 |
23,929 |
50.27% |
| 2250 IKKA-KY |
31 |
2,627 |
7.21% |
| 2254 巨鎧精密-創 |
14 |
15,092 |
23.61% |
| 2258 鴻華先進-創 |
-164 |
5,308 |
0.30% |
| 2301 光寶科 |
5,152 |
825,220 |
35.61% |
| 2302 麗正 |
168 |
4,211 |
2.53% |
| 2303 聯電 |
-4,078 |
4,512,973 |
35.87% |
| 2305 全友 |
437 |
7,374 |
3.58% |
| 2308 台達電 |
535 |
1,673,233 |
64.41% |
| 2312 金寶 |
-5,208 |
96,536 |
6.41% |
| 2313 華通 |
20,205 |
293,221 |
24.60% |
| 2314 台揚 |
-1 |
1,676 |
1.57% |
| 2316 楠梓電 |
-2,133 |
57,875 |
31.67% |
| 2317 鴻海 |
-4,277 |
5,159,866 |
36.95% |
| 2323 中環 |
-1,490 |
116,484 |
10.69% |
| 2324 仁寶 |
2,119 |
1,695,883 |
38.48% |
| 2327 國巨* |
1,249 |
1,076,768 |
51.94% |
| 2328 廣宇 |
-700 |
42,988 |
8.29% |
| 2329 華泰 |
-1,084 |
69,994 |
10.62% |
| 2330 台積電 |
8,306 |
18,408,212 |
70.98% |
| 2331 精英 |
27 |
38,219 |
6.85% |
| 2332 友訊 |
-3,171 |
59,719 |
9.91% |
| 2337 旺宏 |
6,629 |
462,057 |
23.32% |
| 2338 光罩 |
48 |
11,368 |
3.09% |
| 2340 台亞 |
2,521 |
44,420 |
10.12% |
| 2342 茂矽 |
-318 |
5,264 |
3.34% |
| 2344 華邦電 |
-704 |
815,030 |
18.11% |
| 2345 智邦 |
825 |
323,915 |
57.72% |
| 2347 聯強 |
-1,729 |
552,895 |
33.14% |
| 2348 海悅 |
-32 |
1,262 |
0.83% |
| 2349 錸德 |
-137 |
79,867 |
11.51% |
| 2351 順德 |
-1,251 |
24,161 |
13.26% |
| 2352 佳世達 |
-946 |
157,545 |
9.96% |
| 2353 宏碁 |
-5,510 |
298,582 |
9.79% |
| 2354 鴻準 |
-1,769 |
169,999 |
12.01% |
| 2355 敬鵬 |
10,023 |
66,210 |
16.65% |
| 2356 英業達 |
15,936 |
592,036 |
16.50% |
| 2357 華碩 |
-2,344 |
260,250 |
35.03% |
| 2359 所羅門 |
11 |
5,979 |
3.48% |
| 2360 致茂 |
-97 |
244,427 |
57.47% |
| 2362 藍天 |
-179 |
65,176 |
10.47% |
| 2363 矽統 |
-1,767 |
33,975 |
6.59% |
| 2364 倫飛 |
-73 |
7,868 |
15.01% |
| 2365 昆盈 |
-381 |
1,664 |
0.75% |
| 2367 燿華 |
25,265 |
68,101 |
9.64% |
| 2368 金像電 |
301 |
133,880 |
27.22% |
| 2369 菱生 |
941 |
53,336 |
14.03% |
| 2371 大同 |
-1,905 |
171,910 |
7.99% |
| 2373 震旦行 |
-1 |
1,835 |
0.77% |
| 2374 佳能 |
-495 |
15,596 |
4.63% |
| 2375 凱美 |
-186 |
10,685 |
9.83% |
| 2376 技嘉 |
-269 |
140,483 |
20.97% |
| 2377 微星 |
-6,004 |
111,865 |
13.24% |
| 2379 瑞昱 |
315 |
256,928 |
49.83% |
| 2380 虹光 |
-1 |
572 |
0.26% |
| 2382 廣達 |
5,908 |
1,025,926 |
26.56% |
| 2383 台光電 |
263 |
152,223 |
43.89% |
| 2385 群光 |
-1,568 |
148,317 |
19.51% |
| 2387 精元 |
-13 |
16,673 |
8.53% |
| 2388 威盛 |
-59 |
89,182 |
16.05% |
| 2390 云辰 |
6 |
4,138 |
2.14% |
| 2392 正崴 |
-283 |
28,761 |
5.61% |
| 2393 億光 |
-143 |
146,054 |
32.94% |
| 2395 研華 |
138 |
293,618 |
33.97% |
| 2397 友通 |
-74 |
17,020 |
14.86% |
| 2399 映泰 |
2,708 |
14,315 |
8.03% |
| 2401 凌陽 |
-1,292 |
69,806 |
11.79% |
| 2402 毅嘉 |
-2,903 |
34,523 |
11.22% |
| 2404 漢唐 |
184 |
50,664 |
26.58% |
| 2405 輔信 |
-245 |
15,688 |
4.56% |
| 2406 國碩 |
801 |
41,162 |
11.73% |
| 2408 南亞科 |
-13,361 |
284,764 |
9.18% |
| 2409 友達 |
-17,789 |
1,031,297 |
13.66% |
| 2412 中華電 |
-1,147 |
1,383,467 |
17.83% |
| 2413 環科 |
363 |
4,605 |
3.61% |
| 2414 精技 |
3 |
8,005 |
4.94% |
| 2415 錩新 |
-9 |
18,967 |
21.07% |
| 2417 圓剛 |
-99 |
6,079 |
3.86% |
| 2419 仲琦 |
863 |
5,034 |
1.56% |
| 2420 新巨 |
44 |
11,119 |
7.28% |
| 2421 建準 |
-99 |
85,371 |
29.75% |
| 2423 固緯 |
-23 |
7,359 |
5.07% |
| 2424 隴華 |
-115 |
1,240 |
2.08% |
| 2425 承啟 |
30 |
8,876 |
9.19% |
| 2426 鼎元 |
585 |
30,617 |
10.18% |
| 2427 三商電 |
-31 |
6,457 |
3.27% |
| 2428 興勤 |
19 |
20,698 |
16.15% |
| 2429 銘旺科 |
-1,168 |
1,268 |
1.48% |
| 2430 燦坤 |
7 |
3,066 |
2.62% |
| 2431 聯昌 |
4 |
2,019 |
1.82% |
| 2432 倚天酷碁-創 |
-7 |
354 |
0.57% |
| 2433 互盛電 |
19 |
1,381 |
0.95% |
| 2434 統懋 |
-3 |
418 |
1.12% |
| 2436 偉詮電 |
-2,019 |
14,167 |
7.08% |
| 2438 翔耀 |
-29 |
429 |
0.60% |
| 2439 美律 |
819 |
33,826 |
13.32% |
| 2440 太空梭 |
46 |
1,443 |
1.03% |
| 2441 超豐 |
473 |
74,912 |
13.16% |
| 2442 新美齊 |
-413 |
5,602 |
1.72% |
| 2444 兆勁 |
-244 |
1,251 |
1.23% |
| 2449 京元電子 |
6,581 |
355,885 |
29.10% |
| 2450 神腦 |
-56 |
3,228 |
1.25% |
| 2451 創見 |
-359 |
42,352 |
9.83% |
| 2453 凌群 |
1 |
4,414 |
4.41% |
| 2454 聯發科 |
829 |
902,574 |
56.27% |
| 2455 全新 |
680 |
45,169 |
24.42% |
| 2457 飛宏 |
132 |
25,264 |
5.94% |
| 2458 義隆 |
481 |
61,075 |
20.09% |
| 2459 敦吉 |
27 |
17,991 |
17.03% |
| 2460 建通 |
-181 |
1,559 |
0.92% |
| 2461 光群雷 |
-382 |
9,093 |
5.19% |
| 2462 良得電 |
84 |
2,526 |
1.68% |
| 2464 盟立 |
3,523 |
23,490 |
11.38% |
| 2465 麗臺 |
-132 |
4,092 |
4.35% |
| 2466 冠西電 |
-93 |
18,267 |
10.53% |
| 2467 志聖 |
398 |
31,052 |
19.80% |
| 2468 華經 |
-39 |
1,423 |
2.03% |
| 2471 資通 |
-38 |
2,423 |
5.12% |
| 2472 立隆電 |
-119 |
22,081 |
13.40% |
| 2474 可成 |
995 |
138,077 |
24.59% |
| 2476 鉅祥 |
160 |
27,089 |
12.84% |
| 2477 美隆電 |
-143 |
37,237 |
23.48% |
| 2478 大毅 |
-259 |
20,649 |
14.26% |
| 2480 敦陽科 |
-153 |
11,382 |
10.70% |
| 2481 強茂 |
-3,280 |
73,008 |
19.10% |
| 2482 連宇 |
-24 |
1,021 |
1.31% |
| 2483 百容 |
49 |
1,022 |
0.94% |
| 2484 希華 |
1,063 |
11,160 |
7.00% |
| 2485 兆赫 |
12,401 |
17,479 |
5.50% |
| 2486 一詮 |
-81 |
47,564 |
20.32% |
| 2488 漢平 |
-59 |
5,169 |
6.46% |
| 2489 瑞軒 |
-684 |
42,793 |
7.01% |
| 2491 吉祥全 |
4 |
4,783 |
5.83% |
| 2492 華新科 |
-397 |
69,370 |
14.27% |
| 2493 揚博 |
-1,323 |
4,548 |
3.58% |
| 2495 普安 |
-1,141 |
27,359 |
10.00% |
| 2496 卓越 |
-1 |
4,408 |
23.07% |
| 2497 怡利電 |
-263 |
3,741 |
2.85% |
| 2498 宏達電 |
-493 |
77,130 |
9.23% |
| 2501 國建 |
-98 |
140,242 |
12.09% |
| 2504 國產 |
-1,704 |
99,659 |
8.44% |
| 2505 國揚 |
-151 |
16,503 |
4.34% |
| 2506 太設 |
-64 |
18,503 |
4.78% |
| 2509 全坤建 |
4 |
3,261 |
1.45% |
| 2511 太子 |
-849 |
40,405 |
2.48% |
| 2514 龍邦 |
-12 |
9,061 |
2.29% |
| 2515 中工 |
-258 |
145,513 |
9.04% |
| 2516 新建 |
-20 |
5,457 |
2.41% |
| 2520 冠德 |
-65 |
74,897 |
12.28% |
| 2524 京城 |
-21 |
2,680 |
0.73% |
| 2527 宏璟 |
-86 |
114,702 |
42.43% |
| 2528 皇普 |
23 |
6,529 |
1.50% |
| 2530 華建 |
-34 |
32,075 |
3.81% |
| 2534 宏盛 |
-137 |
32,200 |
6.79% |
| 2535 達欣工 |
-353 |
19,377 |
7.15% |
| 2536 宏普 |
-14 |
30,234 |
9.08% |
| 2537 聯上發 |
-103 |
7,748 |
2.57% |
| 2538 基泰 |
-18 |
44,189 |
9.92% |
| 2539 櫻花建 |
-401 |
23,601 |
1.97% |
| 2540 愛山林 |
-538 |
15,728 |
1.66% |
| 2542 興富發 |
5,676 |
212,768 |
9.79% |
| 2543 皇昌 |
-34 |
7,032 |
1.33% |
| 2545 皇翔 |
-91 |
9,705 |
2.55% |
| 2546 根基 |
4 |
4,143 |
3.17% |
| 2547 日勝生 |
-687 |
144,610 |
13.97% |
| 2548 華固 |
-45 |
69,167 |
21.63% |
| 2596 綠意 |
42 |
682 |
0.68% |
| 2597 潤弘 |
-133 |
8,510 |
2.73% |
| 2601 益航 |
-124 |
106,096 |
12.86% |
| 2603 長榮 |
-265 |
432,797 |
19.99% |
| 2605 新興 |
46 |
292,561 |
49.98% |
| 2606 裕民 |
-2,201 |
92,389 |
10.93% |
| 2607 榮運 |
-234 |
48,527 |
9.09% |
| 2608 嘉里大榮 |
-136 |
17,181 |
3.67% |
| 2609 陽明 |
320 |
494,336 |
14.15% |
| 2610 華航 |
-7,858 |
827,975 |
13.60% |
| 2611 志信 |
-229 |
3,002 |
1.58% |
| 2612 中航 |
-50 |
8,311 |
4.20% |
| 2613 中櫃 |
-149 |
1,737 |
1.17% |
| 2614 東森 |
-187 |
14,170 |
4.32% |
| 2615 萬海 |
1,368 |
1,184,165 |
42.19% |
| 2616 山隆 |
-2 |
2,436 |
1.77% |
| 2617 台航 |
-247 |
36,941 |
8.85% |
| 2618 長榮航 |
-7,032 |
1,301,313 |
24.09% |
| 2630 亞航 |
-59 |
9,542 |
4.55% |
| 2633 台灣高鐵 |
1,299 |
537,392 |
9.54% |
| 2634 漢翔 |
-836 |
29,916 |
3.17% |
| 2636 台驊控股 |
-11 |
13,599 |
9.58% |
| 2637 慧洋-KY |
-413 |
134,071 |
17.96% |
| 2640 大車隊 |
0 |
2,893 |
4.88% |
| 2641 正德 |
-201 |
12,452 |
3.91% |
| 2642 宅配通 |
11 |
4,951 |
5.18% |
| 2643 捷迅 |
-3 |
535 |
1.52% |
| 2645 長榮航太 |
247 |
25,319 |
6.75% |
| 2646 星宇航空 |
-121 |
71,848 |
2.38% |
| 2701 萬企 |
12 |
2,342 |
0.52% |
| 2702 華園 |
45 |
61,754 |
39.43% |
| 2704 國賓 |
-15 |
36,435 |
9.92% |
| 2705 六福 |
-104 |
3,088 |
1.61% |
| 2706 第一店 |
0 |
13,409 |
2.68% |
| 2707 晶華 |
-92 |
7,721 |
6.06% |
| 2712 遠雄來 |
1 |
276 |
0.26% |
| 2718 全心投控 |
-5 |
767 |
0.87% |
| 2719 燦星旅 |
-1 |
114 |
0.16% |
| 2722 夏都 |
11 |
557 |
0.38% |
| 2723 美食-KY |
-83 |
83,710 |
46.50% |
| 2726 雅茗-KY |
22 |
8,980 |
23.68% |
| 2727 王品 |
-35 |
21,160 |
25.51% |
| 2729 瓦城 |
1 |
882 |
2.04% |
| 2731 雄獅 |
-320 |
16,945 |
18.16% |
| 2732 六角 |
-6 |
1,836 |
3.94% |
| 2734 易飛網 |
7 |
2,280 |
3.98% |
| 2736 富野 |
2 |
779 |
0.97% |
| 2739 寒舍 |
-15 |
2,391 |
2.61% |
| 2743 山富 |
-33 |
1,218 |
2.60% |
| 2745 五福 |
-24 |
1,297 |
3.83% |
| 2748 雲品 |
-27 |
1,221 |
1.15% |
| 2751 王座 |
-2 |
90 |
0.46% |
| 2752 豆府 |
1 |
335 |
1.25% |
| 2753 八方雲集 |
-91 |
3,800 |
5.70% |
| 2754 亞洲藏壽司 |
2 |
31,934 |
68.14% |
| 2755 揚秦 |
5 |
802 |
2.20% |
| 2756 聯發國際 |
0 |
387 |
1.57% |
| 2762 世界健身-KY |
-6 |
98,225 |
87.31% |
| 2801 彰銀 |
-2,485 |
2,176,870 |
18.50% |
| 2812 台中銀 |
-7,532 |
527,151 |
8.75% |
| 2816 旺旺保 |
13 |
4,324 |
1.93% |
| 2820 華票 |
-393 |
119,994 |
8.93% |
| 2832 台產 |
25 |
9,831 |
3.87% |
| 2834 臺企銀 |
-10,705 |
1,736,631 |
17.87% |
| 2836 高雄銀 |
-1,294 |
138,181 |
7.51% |
| 2838 聯邦銀 |
-545 |
186,941 |
4.30% |
| 2845 遠東銀 |
-2,408 |
460,073 |
9.45% |
| 2849 安泰銀 |
10 |
1,152,551 |
58.87% |
| 2850 新產 |
-20 |
31,998 |
10.12% |
| 2851 中再保 |
-68 |
56,093 |
7.00% |
| 2852 第一保 |
-20 |
13,622 |
4.52% |
| 2855 統一證 |
2,034 |
224,780 |
14.03% |
| 2867 三商壽 |
1,788 |
1,043,088 |
17.68% |
| 2880 華南金 |
9,185 |
2,465,518 |
17.71% |
| 2881 富邦金 |
-6,699 |
2,195,905 |
15.67% |
| 2882 國泰金 |
-14,646 |
2,887,786 |
19.68% |
| 2883 凱基金 |
1,026 |
4,965,100 |
29.24% |
| 2884 玉山金 |
11,577 |
4,950,281 |
30.60% |
| 2885 元大金 |
-9,074 |
3,495,585 |
26.22% |
| 2886 兆豐金 |
-1,231 |
3,195,463 |
21.54% |
| 2887 台新新光金 |
37,141 |
5,455,011 |
21.93% |
| 2889 國票金 |
-1,730 |
314,685 |
8.66% |
| 2890 永豐金 |
15,451 |
4,030,471 |
27.79% |
| 2891 中信金 |
9,761 |
6,527,685 |
33.17% |
| 2892 第一金 |
-4,582 |
3,821,502 |
26.57% |
| 2897 王道銀行 |
-125 |
181,868 |
6.48% |
| 2901 欣欣 |
-1 |
226 |
0.30% |
| 2903 遠百 |
-893 |
118,746 |
8.38% |
| 2904 匯僑 |
-3 |
345 |
0.44% |
| 2905 三商 |
-104 |
41,085 |
3.70% |
| 2906 高林 |
0 |
3,443 |
1.64% |
| 2908 特力 |
-84 |
8,010 |
1.57% |
| 2910 統領 |
2 |
453 |
0.25% |
| 2912 統一超 |
-1,729 |
206,503 |
19.86% |
| 2913 農林 |
-79 |
38,989 |
4.93% |
| 2915 潤泰全 |
581 |
62,266 |
5.63% |
| 2916 滿心 |
4 |
13,755 |
21.28% |
| 2923 鼎固-KY |
25 |
1,729,961 |
99.40% |
| 2926 誠品生活 |
-4 |
559 |
1.17% |
| 2929 淘帝-KY |
84 |
19,544 |
17.84% |
| 2939 永邑-KY |
0 |
9,070 |
19.91% |
| 2945 三商家購 |
12 |
228 |
0.33% |
| 3002 歐格 |
-55 |
2,302 |
2.25% |
| 3003 健和興 |
21 |
6,068 |
3.89% |
| 3004 豐達科 |
4 |
2,420 |
3.76% |
| 3005 神基 |
-344 |
59,243 |
9.55% |
| 3006 晶豪科 |
390 |
73,114 |
24.59% |
| 3008 大立光 |
160 |
41,848 |
31.35% |
| 3010 華立 |
-120 |
46,849 |
18.05% |
| 3011 今皓 |
-137 |
3,061 |
2.36% |
| 3013 晟銘電 |
-410 |
7,804 |
3.80% |
| 3014 聯陽 |
196 |
32,281 |
19.44% |
| 3015 全漢 |
22 |
16,665 |
8.89% |
| 3016 嘉晶 |
452 |
14,874 |
5.15% |
| 3017 奇鋐 |
341 |
213,453 |
54.98% |
| 3018 隆銘綠能 |
1 |
170 |
0.22% |
| 3019 亞光 |
373 |
13,880 |
4.97% |
| 3021 鴻名 |
43 |
4,126 |
4.34% |
| 3022 威強電 |
-143 |
26,633 |
15.08% |
| 3023 信邦 |
1,458 |
102,176 |
42.56% |
| 3024 憶聲 |
-858 |
8,162 |
2.94% |
| 3025 星通 |
-222 |
4,066 |
7.16% |
| 3026 禾伸堂 |
368 |
31,861 |
19.20% |
| 3027 盛達 |
-74 |
1,945 |
1.49% |
| 3028 增你強 |
463 |
32,942 |
13.88% |
| 3029 零壹 |
-484 |
5,611 |
3.35% |
| 3030 德律 |
1,181 |
32,310 |
13.67% |
| 3031 佰鴻 |
866 |
5,211 |
3.00% |
| 3032 偉訓 |
-128 |
3,913 |
3.45% |
| 3033 威健 |
-20 |
59,185 |
12.36% |
| 3034 聯詠 |
511 |
211,369 |
34.73% |
| 3035 智原 |
3,598 |
29,165 |
11.19% |
| 3036 文曄 |
51 |
301,068 |
23.80% |
| 3037 欣興 |
2,177 |
623,598 |
39.58% |
| 3038 全台 |
-140 |
13,423 |
8.52% |
| 3040 遠見 |
-31 |
307 |
0.48% |
| 3041 揚智 |
174 |
4,936 |
3.51% |
| 3042 晶技 |
896 |
59,216 |
17.26% |
| 3043 科風 |
-3 |
470 |
1.20% |
| 3044 健鼎 |
-624 |
251,515 |
47.85% |
| 3045 台灣大 |
-6,182 |
507,751 |
13.63% |
| 3046 建碁 |
-14 |
2,888 |
3.68% |
| 3047 訊舟 |
-326 |
5,110 |
2.28% |
| 3048 益登 |
-263 |
8,151 |
3.02% |
| 3049 精金 |
-1,079 |
21,378 |
2.66% |
| 3050 鈺德 |
-202 |
10,508 |
6.78% |
| 3051 力特 |
-150 |
3,844 |
2.30% |
| 3052 夆典 |
-176 |
4,049 |
1.73% |
| 3054 立萬利 |
-50 |
329 |
0.40% |
| 3055 蔚華科 |
-247 |
2,036 |
1.77% |
| 3056 富華新 |
-243 |
21,099 |
4.39% |
| 3057 喬鼎 |
160 |
1,687 |
2.48% |
| 3058 立德 |
-227 |
4,635 |
2.29% |
| 3059 華晶科 |
1,054 |
30,134 |
9.79% |
| 3060 銘異 |
-373 |
10,819 |
7.86% |
| 3062 建漢 |
2,247 |
37,634 |
11.40% |
| 3066 李洲 |
-63 |
901 |
1.08% |
| 3071 協禧 |
-198 |
2,227 |
2.02% |
| 3073 天方能源 |
-3 |
795 |
2.01% |
| 3078 僑威 |
-254 |
41,158 |
18.10% |
| 3081 聯亞 |
-237 |
19,050 |
20.59% |
| 3083 網龍 |
1 |
1,195 |
1.38% |
| 3086 華義* |
-219 |
111,683 |
40.95% |
| 3088 艾訊 |
-47 |
13,072 |
12.15% |
| 3090 日電貿 |
-3,588 |
25,214 |
8.76% |
| 3092 鴻碩 |
6 |
1,424 |
1.33% |
| 3093 港建* |
-644 |
99,471 |
68.52% |
| 3094 聯傑 |
-249 |
1,736 |
2.08% |
| 3095 及成 |
4 |
553 |
3.76% |
| 3105 穩懋 |
-1,967 |
126,544 |
29.84% |
| 3114 好德 |
-2 |
579 |
0.88% |
| 3115 富榮綱 |
1 |
1,238 |
1.71% |
| 3118 進階 |
-1 |
147 |
0.45% |
| 3122 笙泉 |
2 |
644 |
1.58% |
| 3128 昇銳 |
-26 |
1,766 |
3.73% |
| 3130 一零四 |
-12 |
6,953 |
20.94% |
| 3131 弘塑 |
75 |
11,023 |
37.72% |
| 3135 凌航 |
-798 |
2,289 |
2.95% |
| 3138 耀登 |
390 |
1,070 |
2.06% |
| 3141 晶宏 |
-117 |
7,692 |
10.19% |
| 3147 大綜 |
-95 |
965 |
2.21% |
| 3149 正達 |
-379 |
5,665 |
2.50% |
| 3150 鈺寶-創 |
12 |
416 |
0.93% |
| 3152 璟德 |
307 |
9,963 |
14.43% |
| 3162 精確 |
-2,398 |
76,812 |
49.75% |
| 3163 波若威 |
-1,871 |
25,399 |
31.53% |
| 3164 景岳 |
11 |
447 |
0.51% |
| 3167 大量 |
692 |
12,435 |
13.94% |
| 3168 眾福科 |
6 |
940 |
1.25% |
| 3169 亞信 |
44 |
2,756 |
4.36% |
| 3171 炎洲流通 |
-35 |
242 |
0.73% |
| 3176 基亞 |
124 |
6,136 |
4.40% |
| 3178 公準 |
3 |
794 |
1.76% |
| 3188 鑫龍騰 |
198 |
4,599 |
2.46% |
| 3189 景碩 |
6,593 |
108,634 |
20.61% |
| 3205 佰研 |
-180 |
4,486 |
6.64% |
| 3206 志豐 |
-39 |
1,208 |
2.05% |
| 3207 耀勝 |
-56 |
2,773 |
4.17% |
| 3209 全科 |
2,169 |
42,319 |
18.03% |
| 3211 順達 |
1,501 |
48,128 |
31.17% |
| 3213 茂訊 |
-115 |
4,704 |
8.01% |
| 3217 優群 |
-234 |
5,506 |
6.11% |
| 3218 大學光 |
-156 |
4,240 |
5.00% |
| 3219 倚強科 |
-48 |
1,239 |
1.72% |
| 3221 台嘉碩 |
392 |
6,354 |
6.04% |
| 3224 三顧 |
-3 |
677 |
0.86% |
| 3227 原相 |
-280 |
36,592 |
24.31% |
| 3228 金麗科 |
-315 |
4,830 |
6.75% |
| 3229 晟鈦 |
60 |
658 |
1.02% |
| 3230 錦明 |
-67 |
3,149 |
3.66% |
| 3231 緯創 |
8,435 |
892,893 |
28.07% |
| 3232 昱捷 |
-4 |
3,818 |
8.19% |
| 3234 光環 |
98 |
4,012 |
3.59% |
| 3236 千如 |
-381 |
15,554 |
14.81% |
| 3252 海灣 |
-1 |
1,122 |
2.23% |
| 3257 虹冠電 |
2 |
953 |
1.19% |
| 3259 鑫創 |
28 |
8,003 |
10.96% |
| 3260 威剛 |
-4,612 |
57,287 |
18.05% |
| 3264 欣銓 |
156 |
151,406 |
30.88% |
| 3265 台星科 |
869 |
13,366 |
9.80% |
| 3266 昇陽 |
5 |
29,051 |
8.24% |
| 3268 海德威 |
-30 |
326 |
0.93% |
| 3272 東碩 |
7 |
412 |
0.67% |
| 3276 宇環 |
-2 |
664 |
0.95% |
| 3284 太普高 |
11 |
940 |
0.86% |
| 3285 微端 |
0 |
5,513 |
12.90% |
| 3287 廣寰科 |
-6 |
612 |
1.39% |
| 3289 宜特 |
20 |
10,852 |
12.58% |
| 3290 東浦 |
202 |
6,493 |
7.19% |
| 3293 鈊象 |
87 |
77,748 |
27.58% |
| 3294 英濟 |
32 |
15,305 |
11.59% |
| 3296 勝德 |
-4 |
2,339 |
2.41% |
| 3297 杭特 |
8 |
1,128 |
3.13% |
| 3303 岱稜 |
83 |
4,549 |
4.83% |
| 3305 昇貿 |
-302 |
4,624 |
3.44% |
| 3306 鼎天 |
-44 |
1,652 |
3.26% |
| 3308 聯德 |
-19 |
414 |
0.69% |
| 3310 佳穎 |
-22 |
184 |
0.25% |
| 3311 閎暉 |
-107 |
1,516 |
1.51% |
| 3312 弘憶股 |
286 |
4,199 |
2.29% |
| 3313 斐成 |
-8 |
11,496 |
5.60% |
| 3317 尼克森 |
450 |
10,304 |
11.44% |
| 3321 同泰 |
-36 |
1,258 |
1.46% |
| 3322 建舜電 |
378 |
3,264 |
2.37% |
| 3323 加百裕 |
-420 |
10,300 |
10.96% |
| 3324 雙鴻 |
283 |
27,907 |
30.40% |
| 3325 旭品 |
-114 |
914 |
0.82% |
| 3332 幸康 |
-6 |
522 |
1.08% |
| 3338 泰碩 |
-866 |
2,707 |
3.07% |
| 3339 泰谷 |
48 |
4,602 |
6.91% |
| 3346 麗清 |
-226 |
2,759 |
2.27% |
| 3349 寶德 |
-6 |
203 |
0.44% |
| 3354 律勝 |
-117 |
1,590 |
2.26% |
| 3356 奇偶 |
-42 |
5,809 |
7.26% |
| 3357 臺慶科 |
-73 |
22,180 |
20.34% |
| 3360 尚立 |
-9 |
3,267 |
4.27% |
| 3362 先進光 |
20 |
11,339 |
7.96% |
| 3363 上詮 |
-282 |
21,978 |
19.33% |
| 3372 典範 |
-60 |
1,610 |
0.91% |
| 3373 熱映 |
-1 |
1,014 |
2.12% |
| 3374 精材 |
2,402 |
38,406 |
14.15% |
| 3376 新日興 |
-2,673 |
37,550 |
19.18% |
| 3379 彬台 |
31 |
1,613 |
4.24% |
| 3380 明泰 |
1,297 |
39,111 |
7.21% |
| 3388 崇越電 |
60 |
5,417 |
7.31% |
| 3390 旭軟 |
52 |
3,487 |
4.41% |
| 3402 漢科 |
34 |
5,710 |
7.81% |
| 3406 玉晶光 |
306 |
45,151 |
40.04% |
| 3413 京鼎 |
449 |
16,483 |
15.25% |
| 3416 融程電 |
-8 |
2,420 |
3.00% |
| 3419 譁裕 |
-340 |
2,664 |
2.21% |
| 3426 台興 |
0 |
117 |
0.44% |
| 3430 奇鈦科 |
-492 |
3,320 |
9.84% |
| 3432 台端 |
6 |
1,259 |
2.98% |
| 3434 哲固 |
-10 |
1,235 |
3.49% |
| 3437 榮創 |
-523 |
7,833 |
5.41% |
| 3438 類比科 |
65 |
1,611 |
3.41% |
| 3441 聯一光 |
-35 |
1,288 |
3.21% |
| 3443 創意 |
159 |
38,640 |
28.83% |
| 3444 利機 |
-36 |
6,557 |
14.57% |
| 3447 展達 |
-50 |
857 |
1.10% |
| 3450 聯鈞 |
-1,228 |
30,522 |
20.95% |
| 3455 由田 |
11 |
11,580 |
19.34% |
| 3465 進泰電子 |
-10 |
1,629 |
4.61% |
| 3466 德晉 |
-118 |
10,325 |
16.79% |
| 3467 台灣精材 |
-4 |
354 |
1.13% |
| 3479 安勤 |
-9 |
3,450 |
4.75% |
| 3481 群創 |
-15,387 |
1,661,613 |
20.79% |
| 3483 力致 |
-896 |
10,850 |
10.95% |
| 3484 崧騰 |
2 |
6,167 |
7.82% |
| 3489 森寶 |
2 |
599 |
0.66% |
| 3490 單井 |
164 |
3,545 |
6.44% |
| 3491 昇達科 |
474 |
21,159 |
30.75% |
| 3492 長盛 |
2 |
285 |
0.80% |
| 3494 誠研 |
-8 |
1,662 |
1.75% |
| 3498 陽程 |
175 |
8,064 |
13.16% |
| 3499 環天科 |
-31 |
412 |
0.74% |
| 3501 維熹 |
56 |
4,100 |
3.46% |
| 3504 揚明光 |
-96 |
3,849 |
3.37% |
| 3508 位速 |
12 |
347 |
0.33% |
| 3511 矽瑪 |
-14 |
2,451 |
3.06% |
| 3512 皇龍 |
5 |
607 |
0.53% |
| 3515 華擎 |
88 |
9,617 |
7.78% |
| 3516 亞帝歐 |
-143 |
315 |
0.52% |
| 3518 柏騰 |
-22 |
6,274 |
6.11% |
| 3520 華盈 |
-29 |
1,669 |
2.42% |
| 3521 台鋼建設 |
2 |
583 |
0.39% |
| 3522 御嵿 |
0 |
1,633 |
1.56% |
| 3526 凡甲 |
39 |
12,606 |
19.35% |
| 3527 聚積 |
47 |
2,983 |
6.71% |
| 3528 安馳 |
50 |
2,715 |
4.07% |
| 3529 力旺 |
211 |
48,367 |
64.77% |
| 3530 晶相光 |
-28 |
32,282 |
41.66% |
| 3531 先益 |
0 |
11,796 |
19.28% |
| 3532 台勝科 |
53 |
192,710 |
49.68% |
| 3533 嘉澤 |
171 |
49,312 |
43.81% |
| 3535 晶彩科 |
-529 |
1,583 |
2.00% |
| 3537 堡達 |
26 |
2,687 |
4.77% |
| 3540 曜越 |
-112 |
2,193 |
3.02% |
| 3541 西柏 |
-1 |
592 |
1.05% |
| 3543 州巧 |
-335 |
9,279 |
8.41% |
| 3545 敦泰 |
-417 |
29,039 |
13.13% |
| 3546 宇峻 |
20 |
5,945 |
10.17% |
| 3548 兆利 |
-104 |
5,664 |
8.36% |
| 3550 聯穎 |
-139 |
5,806 |
5.39% |
| 3551 世禾 |
360 |
7,266 |
11.66% |
| 3552 同致 |
-176 |
11,099 |
11.33% |
| 3555 博士旺 |
0 |
834 |
2.08% |
| 3556 禾瑞亞 |
-134 |
3,662 |
5.74% |
| 3557 嘉威 |
6 |
1,473 |
1.74% |
| 3558 神準 |
-24 |
2,352 |
3.98% |
| 3563 牧德 |
13 |
4,605 |
7.20% |
| 3564 其陽 |
18 |
1,957 |
3.30% |
| 3567 逸昌 |
-5 |
1,032 |
3.04% |
| 3570 大塚 |
-5 |
7,757 |
45.37% |
| 3576 聯合再生 |
-302 |
192,050 |
11.79% |
| 3577 泓格 |
-8 |
1,577 |
2.46% |
| 3580 友威科 |
193 |
5,460 |
13.83% |
| 3581 博磊 |
372 |
8,198 |
16.07% |
| 3583 辛耘 |
-628 |
17,449 |
21.72% |
| 3587 閎康 |
-170 |
15,025 |
22.41% |
| 3588 通嘉 |
-761 |
1,678 |
2.70% |
| 3591 艾笛森 |
-105 |
6,408 |
4.40% |
| 3592 瑞鼎 |
-109 |
13,646 |
17.98% |
| 3593 力銘 |
-1 |
154 |
0.25% |
| 3594 磐儀 |
-43 |
2,376 |
2.47% |
| 3596 智易 |
-365 |
70,089 |
31.80% |
| 3597 映興 |
-1 |
368 |
0.93% |
| 3605 宏致 |
-165 |
18,100 |
11.14% |
| 3607 谷崧 |
-38 |
8,126 |
6.67% |
| 3609 三一東林 |
6 |
1,187 |
3.08% |
| 3611 鼎翰 |
-1 |
5,782 |
12.17% |
| 3615 安可 |
-86 |
2,702 |
3.94% |
| 3617 碩天 |
-46 |
8,688 |
9.16% |
| 3622 洋華 |
-43 |
6,134 |
4.05% |
| 3623 富晶通 |
-17 |
846 |
2.89% |
| 3624 光頡 |
19 |
56,159 |
47.86% |
| 3625 西勝 |
-469 |
6,036 |
5.28% |
| 3628 盈正 |
-13 |
2,254 |
5.00% |
| 3630 新鉅科 |
-10 |
86,063 |
42.14% |
| 3631 晟楠 |
-110 |
6,589 |
8.05% |
| 3645 達邁 |
-349 |
20,892 |
15.27% |
| 3646 艾恩特 |
-1 |
2,657 |
6.76% |
| 3652 精聯 |
-3 |
543 |
0.72% |
| 3653 健策 |
202 |
40,966 |
27.91% |
| 3661 世芯-KY |
251 |
42,286 |
52.29% |
| 3663 鑫科 |
-341 |
5,714 |
5.26% |
| 3664 安瑞-KY |
-1 |
27,261 |
37.89% |
| 3665 貿聯-KY |
-279 |
98,522 |
50.50% |
| 3666 光耀 |
21 |
347 |
0.24% |
| 3669 圓展 |
13 |
1,986 |
2.13% |
| 3673 TPK-KY |
-1,043 |
191,154 |
47.00% |
| 3675 德微 |
-145 |
32,166 |
60.62% |
| 3679 新至陞 |
7 |
5,583 |
8.85% |
| 3680 家登 |
-677 |
24,447 |
25.45% |
| 3684 榮昌 |
-4 |
397 |
1.32% |
| 3685 元創精密 |
-17 |
220 |
0.27% |
| 3686 達能 |
-25 |
1,062 |
1.38% |
| 3687 歐買尬 |
11 |
1,990 |
6.62% |
| 3689 湧德 |
186 |
10,486 |
1.17% |
| 3691 碩禾 |
-165 |
7,771 |
8.45% |
| 3693 營邦 |
-303 |
4,666 |
10.85% |
| 3694 海華 |
-77 |
7,816 |
5.04% |
| 3701 大眾控 |
1,527 |
13,931 |
5.88% |
| 3702 大聯大 |
7,392 |
580,836 |
34.59% |
| 3703 欣陸 |
-515 |
170,144 |
20.66% |
| 3704 合勤控 |
-512 |
40,529 |
9.75% |
| 3705 永信 |
-43 |
17,726 |
6.65% |
| 3706 神達 |
-554 |
137,198 |
10.33% |
| 3707 漢磊 |
-1,205 |
39,675 |
10.00% |
| 3708 上緯投控 |
-346 |
5,930 |
6.07% |
| 3709 鑫聯大投控 |
-925 |
14,809 |
11.79% |
| 3710 連展投控 |
43 |
7,132 |
2.48% |
| 3711 日月光投控 |
39 |
3,491,300 |
78.94% |
| 3712 永崴投控 |
-294 |
3,032 |
1.23% |
| 3713 新晶投控 |
22 |
376 |
0.42% |
| 3714 富采 |
643 |
108,227 |
14.66% |
| 3715 定穎投控 |
1,598 |
24,989 |
8.81% |
| 3716 中化控股 |
19 |
11,863 |
7.92% |
| 3717 聯嘉投控 |
-24 |
7,782 |
3.74% |
| 4102 永日 |
-6 |
602 |
1.42% |
| 4104 佳醫 |
-125 |
6,752 |
3.58% |
| 4105 東洋 |
-127 |
51,233 |
20.60% |
| 4106 雃博 |
2 |
1,956 |
1.93% |
| 4107 邦特 |
-20 |
5,172 |
7.46% |
| 4108 懷特 |
18 |
2,254 |
1.13% |
| 4109 加捷生醫 |
1 |
2,089 |
1.75% |
| 4111 濟生 |
-1 |
2,096 |
3.50% |
| 4113 聯上 |
44 |
4,698 |
2.03% |
| 4114 健喬 |
-339 |
32,727 |
6.41% |
| 4116 明基醫 |
5 |
365 |
0.81% |
| 4119 旭富 |
-106 |
6,608 |
5.52% |
| 4120 友華 |
2 |
5,707 |
6.57% |
| 4121 優盛 |
-123 |
1,856 |
2.24% |
| 4123 晟德 |
-168 |
92,956 |
12.21% |
| 4126 太醫 |
-14 |
6,535 |
9.00% |
| 4127 天良 |
11 |
377 |
0.82% |
| 4128 中天 |
283 |
39,596 |
6.73% |
| 4129 聯合 |
-41 |
13,429 |
13.92% |
| 4130 健亞 |
-174 |
2,295 |
1.66% |
| 4131 浩泰 |
5 |
383 |
0.96% |
| 4133 亞諾法 |
0 |
7,617 |
12.57% |
| 4137 麗豐-KY |
-58 |
46,246 |
56.06% |
| 4138 曜亞 |
-1 |
214 |
0.53% |
| 4139 馬光-KY |
1 |
8,494 |
19.96% |
| 4142 國光生 |
74 |
20,499 |
4.77% |
| 4147 中裕 |
-157 |
27,043 |
9.90% |
| 4148 全宇生技-KY |
4 |
47,795 |
71.08% |
| 4153 鈺緯 |
-2 |
211 |
0.35% |
| 4154 樂威科-KY |
-19 |
10,448 |
27.21% |
| 4155 訊映 |
-33 |
1,562 |
1.07% |
| 4157 太景*-KY |
380 |
10,709 |
1.50% |
| 4160 訊聯基因 |
2 |
223 |
0.83% |
| 4161 聿新科 |
12 |
419 |
0.70% |
| 4162 智擎 |
75 |
15,750 |
10.81% |
| 4163 鐿鈦 |
14 |
1,388 |
2.73% |
| 4164 承業醫 |
-486 |
40,525 |
21.82% |
| 4166 友霖 |
14 |
25,860 |
10.64% |
| 4167 松瑞藥 |
-64 |
38,294 |
12.33% |
| 4168 醣聯 |
-4 |
5,657 |
5.02% |
| 4169 泰宗 |
-137 |
4,363 |
6.56% |
| 4171 瑞基 |
41 |
8,323 |
14.33% |
| 4173 久裕 |
-68 |
1,181 |
1.58% |
| 4174 浩鼎 |
213 |
8,181 |
6.21% |
| 4175 杏一 |
2 |
86 |
0.20% |
| 4190 佐登-KY |
2 |
37,821 |
61.55% |
| 4205 中華食 |
-12 |
569 |
0.58% |
| 4207 環泰 |
-1 |
2,957 |
1.48% |
| 4303 信立 |
-3 |
1,915 |
2.02% |
| 4304 勝昱 |
-1 |
13 |
0.02% |
| 4306 炎洲 |
-422 |
31,249 |
4.61% |
| 4401 東隆興 |
-1 |
1,798 |
1.46% |
| 4406 新昕纖 |
0 |
104 |
0.20% |
| 4413 飛寶企業 |
0 |
1,794 |
5.72% |
| 4414 如興 |
25 |
70,203 |
26.61% |
| 4416 三圓 |
-24 |
750 |
1.01% |
| 4417 金洲 |
8 |
3,688 |
4.39% |
| 4420 光明 |
-5 |
447 |
1.10% |
| 4426 利勤 |
23 |
3,920 |
2.27% |
| 4430 耀億 |
2 |
1,299 |
2.30% |
| 4432 銘旺實 |
5 |
502 |
0.99% |
| 4433 興采 |
-6 |
86 |
0.13% |
| 4438 廣越 |
-42 |
1,481 |
1.30% |
| 4439 冠星-KY |
-6 |
23,387 |
61.48% |
| 4440 宜新實業 |
-4 |
467 |
0.69% |
| 4441 振大環球 |
-31 |
1,548 |
2.27% |
| 4442 竣邦-KY |
3 |
20,319 |
63.31% |
| 4503 金雨 |
37 |
2,815 |
3.59% |
| 4506 崇友 |
-3 |
5,275 |
2.97% |
| 4510 高鋒 |
91 |
8,538 |
7.90% |
| 4513 福裕 |
-45 |
4,786 |
4.18% |
| 4523 永彰 |
166 |
1,667 |
2.56% |
| 4526 東台 |
-2,152 |
9,364 |
3.67% |
| 4527 方土霖 |
-5 |
1,534 |
2.01% |
| 4528 江興鍛 |
6 |
99 |
0.11% |
| 4532 瑞智 |
-188 |
84,222 |
17.01% |
| 4533 協易機 |
-328 |
10,226 |
6.45% |
| 4534 慶騰 |
17 |
796 |
0.91% |
| 4536 拓凱 |
-2 |
11,171 |
12.29% |
| 4538 大詠城 |
-1 |
71 |
0.11% |
| 4540 全球傳動 |
-293 |
12,499 |
11.14% |
| 4541 晟田 |
-124 |
7,202 |
10.64% |
| 4542 科嶠 |
-3 |
2,062 |
6.37% |
| 4543 萬在 |
18 |
5,032 |
8.41% |
| 4545 銘鈺 |
3 |
24,372 |
31.65% |
| 4549 桓達 |
3 |
2,125 |
3.72% |
| 4550 長佳 |
1 |
601 |
1.58% |
| 4551 智伸科 |
-5 |
58,982 |
51.18% |
| 4552 力達-KY |
12 |
49,802 |
42.93% |
| 4554 橙的 |
8 |
6,425 |
24.40% |
| 4555 氣立 |
145 |
1,436 |
2.05% |
| 4556 旭然 |
-72 |
4,438 |
10.49% |
| 4557 永新-KY |
11 |
14,999 |
31.26% |
| 4558 寶緯 |
-4 |
239 |
0.47% |
| 4560 強信-KY |
26 |
57,687 |
84.71% |
| 4561 健椿 |
-9 |
1,689 |
2.88% |
| 4562 穎漢 |
70 |
1,276 |
1.45% |
| 4563 百德 |
-27 |
1,636 |
2.97% |
| 4564 元翎 |
-172 |
6,485 |
2.78% |
| 4566 時碩工業 |
-26 |
2,978 |
2.70% |
| 4569 六方科-KY |
3 |
20,528 |
67.08% |
| 4571 鈞興-KY |
-53 |
32,137 |
60.61% |
| 4572 駐龍 |
7 |
839 |
2.09% |
| 4576 大銀微系統 |
114 |
6,626 |
5.53% |
| 4577 達航科技 |
-47 |
1,780 |
3.62% |
| 4580 捷流閥業 |
-4 |
1,582 |
3.38% |
| 4581 光隆精密-KY |
-1 |
8,118 |
23.94% |
| 4583 台灣精銳 |
-6 |
1,115 |
1.39% |
| 4585 達明 |
49 |
506 |
0.48% |
| 4588 玖鼎電力 |
7 |
1,454 |
3.38% |
| 4590 富田-創 |
7 |
824 |
1.50% |
| 4702 中美實 |
3 |
31,511 |
43.56% |
| 4706 大恭 |
0 |
23,254 |
29.42% |
| 4707 磐亞 |
-301 |
6,677 |
1.65% |
| 4711 永純 |
-245 |
464 |
0.75% |
| 4714 永捷 |
-393 |
18,237 |
10.24% |
| 4716 大立 |
-62 |
4,635 |
4.90% |
| 4720 德淵 |
1,848 |
9,652 |
8.42% |
| 4721 美琪瑪 |
58 |
7,064 |
9.41% |
| 4722 國精化 |
-239 |
4,278 |
4.16% |
| 4726 永昕 |
28 |
43,132 |
20.81% |
| 4728 雙美 |
0 |
10,633 |
19.52% |
| 4729 熒茂 |
-122 |
1,427 |
1.80% |
| 4735 豪展 |
-4 |
74 |
0.17% |
| 4736 泰博 |
-67 |
5,662 |
5.93% |
| 4737 華廣 |
45 |
22,389 |
28.96% |
| 4739 康普 |
-4,613 |
8,514 |
6.83% |
| 4741 泓瀚 |
-267 |
390 |
1.11% |
| 4743 合一 |
-188 |
63,034 |
13.15% |
| 4744 皇將 |
-152 |
2,809 |
5.10% |
| 4745 合富-KY |
-22 |
7,964 |
10.28% |
| 4746 台耀 |
-202 |
12,435 |
10.34% |
| 4747 強生 |
6 |
569 |
1.26% |
| 4749 新應材 |
-305 |
20,237 |
21.82% |
| 4754 國碳科 |
-1 |
72 |
0.23% |
| 4755 三福化 |
-11 |
24,719 |
24.54% |
| 4760 勤凱 |
44 |
7,418 |
23.02% |
| 4763 材料*-KY |
1,415 |
466,249 |
47.13% |
| 4764 雙鍵 |
4 |
26,568 |
31.05% |
| 4766 南寶 |
21 |
18,850 |
15.63% |
| 4767 誠泰科技 |
-1 |
18 |
0.05% |
| 4768 晶呈科技 |
-170 |
7,766 |
16.35% |
| 4770 上品 |
-68 |
5,660 |
7.07% |
| 4771 望隼 |
-6 |
3,257 |
5.61% |
| 4772 台特化 |
-192 |
16,600 |
11.24% |
| 4807 日成-KY |
5 |
32,783 |
66.90% |
| 4903 聯光通 |
135 |
2,639 |
2.50% |
| 4904 遠傳 |
-1,917 |
801,961 |
22.23% |
| 4905 台聯電 |
2 |
2,835 |
9.68% |
| 4906 正文 |
803 |
38,987 |
9.11% |
| 4907 富宇 |
1 |
318 |
0.26% |
| 4908 前鼎 |
266 |
8,043 |
10.28% |
| 4909 新復興 |
-173 |
7,891 |
8.45% |
| 4911 德英 |
2 |
211 |
0.33% |
| 4912 聯德控股-KY |
-66 |
16,225 |
24.21% |
| 4915 致伸 |
-781 |
182,006 |
38.63% |
| 4916 事欣科 |
-534 |
14,635 |
13.23% |
| 4919 新唐 |
632 |
46,852 |
11.16% |
| 4923 力士 |
6 |
264 |
0.77% |
| 4924 欣厚-KY |
-3 |
14,145 |
38.05% |
| 4927 泰鼎-KY |
-6,015 |
28,806 |
10.87% |
| 4930 燦星網 |
-1 |
1,585 |
1.98% |
| 4931 新盛力 |
836 |
8,231 |
12.55% |
| 4933 友輝 |
430 |
6,189 |
7.54% |
| 4934 太極 |
-97 |
4,987 |
2.21% |
| 4935 茂林-KY |
4 |
34,578 |
26.83% |
| 4938 和碩 |
-3,154 |
860,370 |
32.07% |
| 4939 亞電 |
-317 |
8,881 |
9.04% |
| 4942 嘉彰 |
6 |
9,576 |
6.72% |
| 4946 辣椒 |
-16 |
991 |
12.68% |
| 4949 有成精密 |
-85 |
3,414 |
5.09% |
| 4951 精拓科 |
-53 |
1,757 |
5.14% |
| 4952 凌通 |
-120 |
5,706 |
5.24% |
| 4953 緯軟 |
-33 |
8,965 |
12.25% |
| 4956 光鋐 |
684 |
13,902 |
13.84% |
| 4958 臻鼎-KY |
889 |
591,861 |
61.86% |
| 4960 誠美材 |
66 |
132,264 |
23.13% |
| 4961 天鈺 |
-93 |
22,252 |
18.35% |
| 4966 譜瑞-KY |
-298 |
26,483 |
33.07% |
| 4967 十銓 |
-1,043 |
9,768 |
11.49% |
| 4968 立積 |
-479 |
4,438 |
4.81% |
| 4971 IET-KY |
-451 |
12,147 |
30.37% |
| 4972 湯石照明 |
1 |
1,540 |
2.70% |
| 4973 廣穎 |
162 |
469 |
0.71% |
| 4974 亞泰 |
8 |
4,883 |
6.73% |
| 4976 佳凌 |
-43 |
4,606 |
3.25% |
| 4977 眾達-KY |
-837 |
15,674 |
19.54% |
| 4979 華星光 |
927 |
35,880 |
25.47% |
| 4987 科誠 |
-1 |
1,013 |
3.17% |
| 4989 榮科 |
-334 |
22,756 |
16.51% |
| 4991 環宇-KY |
263 |
18,047 |
14.92% |
| 4994 傳奇 |
-3 |
1,872 |
2.81% |
| 4995 晶達 |
-2 |
208 |
0.48% |
| 4999 鑫禾 |
-49 |
1,132 |
1.52% |
| 5007 三星 |
-15 |
8,651 |
2.93% |
| 5009 榮剛 |
-554 |
54,621 |
9.06% |
| 5011 久陽 |
-49 |
1,681 |
1.66% |
| 5013 強新 |
-1 |
16,315 |
12.22% |
| 5014 建錩 |
-22 |
3,897 |
2.12% |
| 5015 華祺 |
11 |
3,616 |
5.96% |
| 5016 松和 |
-1 |
183 |
0.36% |
| 5201 凱衛 |
-46 |
2,797 |
7.23% |
| 5202 力新 |
9 |
1,109 |
1.24% |
| 5203 訊連 |
-92 |
9,312 |
11.77% |
| 5206 坤悅 |
11 |
10,777 |
6.28% |
| 5209 新鼎 |
-2 |
529 |
1.86% |
| 5210 寶碩 |
2 |
470 |
0.57% |
| 5211 蒙恬 |
-1 |
2,685 |
8.38% |
| 5213 亞昕 |
20 |
12,401 |
1.71% |
| 5215 科嘉-KY |
4 |
16,403 |
25.49% |
| 5220 萬達光電 |
1 |
125 |
0.31% |
| 5222 全訊 |
-123 |
4,568 |
5.02% |
| 5223 安力-KY |
3 |
18,706 |
41.98% |
| 5225 東科-KY |
-139 |
31,487 |
40.15% |
| 5227 立凱-KY |
3 |
8,503 |
12.50% |
| 5228 鈺鎧 |
-7 |
911 |
2.39% |
| 5230 雷笛克光學 |
-11 |
972 |
1.73% |
| 5234 達興材料 |
74 |
11,582 |
11.27% |
| 5236 凌陽創新 |
-87 |
1,997 |
3.32% |
| 5243 乙盛-KY |
-546 |
104,028 |
61.72% |
| 5244 弘凱 |
-237 |
2,084 |
3.05% |
| 5245 智晶 |
11 |
1,641 |
3.80% |
| 5251 天鉞電 |
-21 |
9,643 |
28.58% |
| 5258 虹堡 |
40 |
6,931 |
6.28% |
| 5263 智崴 |
9 |
10,734 |
14.53% |
| 5269 祥碩 |
-472 |
5,651 |
7.55% |
| 5272 笙科 |
-34 |
1,858 |
3.36% |
| 5274 信驊 |
106 |
20,597 |
54.48% |
| 5276 達輝-KY |
-14 |
30,426 |
77.02% |
| 5278 尚凡* |
20 |
5,408 |
1.80% |
| 5283 禾聯碩 |
-74 |
1,090 |
1.24% |
| 5284 jpp-KY |
-333 |
29,402 |
57.73% |
| 5285 界霖 |
31 |
3,686 |
3.61% |
| 5287 數字 |
3 |
10,273 |
17.03% |
| 5288 豐祥-KY |
63 |
41,662 |
59.76% |
| 5289 宜鼎 |
-496 |
24,848 |
26.25% |
| 5291 邑昇 |
332 |
896 |
2.24% |
| 5292 華懋 |
-209 |
2,628 |
6.24% |
| 5299 杰力 |
81 |
1,301 |
2.55% |
| 5302 太欣 |
582 |
1,471 |
0.91% |
| 5306 桂盟 |
-16 |
15,494 |
12.29% |
| 5309 系統電 |
-898 |
5,318 |
2.30% |
| 5312 寶島科 |
-5 |
4,785 |
7.96% |
| 5314 世紀* |
110 |
38,951 |
13.33% |
| 5315 光聯 |
-102 |
11,626 |
10.93% |
| 5321 美而快 |
3 |
926 |
1.74% |
| 5324 士開 |
-15 |
11,884 |
5.24% |
| 5328 華容 |
-452 |
7,292 |
4.22% |
| 5340 建榮 |
177 |
101,608 |
52.13% |
| 5344 立衛 |
21 |
108 |
0.13% |
| 5347 世界 |
10,671 |
451,459 |
24.17% |
| 5351 鈺創 |
3,596 |
87,341 |
26.82% |
| 5353 台林 |
-40 |
489 |
0.64% |
| 5356 協益 |
-20 |
3,896 |
3.78% |
| 5364 力麗店 |
14 |
304 |
0.47% |
| 5371 中光電 |
-1,406 |
65,444 |
16.73% |
| 5381 光譜 |
54 |
6,560 |
2.68% |
| 5386 青雲 |
-185 |
2,174 |
6.02% |
| 5388 中磊 |
-747 |
44,223 |
14.72% |
| 5392 能率 |
4 |
16,572 |
9.38% |
| 5398 慕康生醫 |
-15 |
2,900 |
5.86% |
| 5403 中菲 |
15 |
4,570 |
5.84% |
| 5410 國眾 |
-97 |
7,457 |
8.08% |
| 5425 台半 |
-1,405 |
48,865 |
18.54% |
| 5426 振發 |
-6 |
5,634 |
3.91% |
| 5432 新門 |
45 |
751 |
3.63% |
| 5434 崇越 |
-18 |
60,521 |
31.63% |
| 5438 東友 |
-13 |
1,843 |
1.63% |
| 5439 高技 |
1,165 |
36,692 |
39.46% |
| 5443 均豪 |
3,165 |
16,291 |
9.88% |
| 5450 南良 |
4 |
145 |
0.11% |
| 5452 佶優 |
-383 |
19,573 |
13.15% |
| 5455 昇益 |
2 |
63 |
0.09% |
| 5457 宣德 |
-14 |
57,781 |
29.41% |
| 5460 同協 |
-6 |
621 |
1.05% |
| 5464 霖宏 |
56 |
811 |
1.14% |
| 5465 富驊 |
-27 |
3,199 |
2.16% |
| 5468 凱鈺 |
-3 |
120 |
0.20% |
| 5469 瀚宇博 |
-383 |
61,775 |
12.70% |
| 5471 松翰 |
-541 |
20,656 |
12.30% |
| 5474 聰泰 |
-13 |
698 |
1.75% |
| 5475 德宏 |
230 |
7,851 |
6.17% |
| 5478 智冠 |
-27 |
29,321 |
18.78% |
| 5481 新華 |
-18 |
18,464 |
25.85% |
| 5483 中美晶 |
3,876 |
184,510 |
28.77% |
| 5484 慧友 |
-102 |
452 |
0.67% |
| 5487 通泰 |
-10 |
141 |
0.58% |
| 5488 松普 |
-11 |
846 |
0.92% |
| 5489 彩富 |
-15 |
1,502 |
1.46% |
| 5490 同亨 |
69 |
5,355 |
5.56% |
| 5493 三聯 |
-201 |
1,258 |
2.87% |
| 5498 凱崴 |
407 |
7,126 |
3.68% |
| 5508 永信建 |
44 |
15,571 |
7.16% |
| 5511 德昌 |
5 |
5,184 |
4.56% |
| 5512 力麒 |
291 |
42,890 |
5.59% |
| 5514 三豐 |
8 |
14 |
0.00% |
| 5515 建國 |
-56 |
25,527 |
12.66% |
| 5519 隆大 |
-89 |
9,654 |
4.40% |
| 5521 工信 |
-2,590 |
42,864 |
8.70% |
| 5522 遠雄 |
58 |
37,488 |
4.79% |
| 5525 順天 |
8 |
5,356 |
1.68% |
| 5529 鉅陞 |
5 |
655 |
0.64% |
| 5530 龍巖 |
-25 |
227,146 |
54.07% |
| 5531 鄉林 |
-293 |
27,165 |
2.52% |
| 5533 皇鼎 |
-5 |
8,052 |
2.82% |
| 5534 長虹 |
-129 |
32,652 |
10.35% |
| 5536 聖暉* |
583 |
42,964 |
34.62% |
| 5538 東明-KY |
2 |
128,389 |
63.81% |
| 5543 桓鼎-KY |
-5 |
8 |
0.01% |
| 5546 永固-KY |
-1 |
44,158 |
53.61% |
| 5547 久舜 |
1 |
66 |
0.14% |
| 5548 安倉 |
-3 |
160 |
0.27% |
| 5601 台聯櫃 |
5 |
2,433 |
3.75% |
| 5603 陸海 |
5 |
5,453 |
5.19% |
| 5604 中連 |
-7 |
3,351 |
3.08% |
| 5607 遠雄港 |
18 |
9,937 |
2.68% |
| 5608 四維航 |
-232 |
18,843 |
4.84% |
| 5609 中菲行 |
-24 |
22,623 |
15.83% |
| 5704 老爺知 |
0 |
123 |
0.20% |
| 5706 鳳凰 |
-48 |
1,416 |
1.66% |
| 5864 致和證 |
2,015 |
22,431 |
4.93% |
| 5871 中租-KY |
7,065 |
805,111 |
47.04% |
| 5876 上海商銀 |
-5,632 |
2,610,853 |
53.70% |
| 5880 合庫金 |
-8,976 |
2,489,367 |
15.87% |
| 5903 全家 |
-6 |
113,981 |
51.06% |
| 5904 寶雅 |
57 |
30,664 |
28.80% |
| 5905 南仁湖 |
-1 |
7,502 |
2.66% |
| 5906 台南-KY |
1 |
6,916 |
19.34% |
| 5907 大洋-KY |
-27 |
105,761 |
54.08% |
| 6005 群益證 |
-5,632 |
314,898 |
14.50% |
| 6015 宏遠證 |
1,809 |
22,278 |
5.68% |
| 6016 康和證 |
5,961 |
70,703 |
10.29% |
| 6020 大展證 |
-1 |
54 |
0.02% |
| 6021 美好證 |
236 |
23,098 |
7.39% |
| 6023 元大期 |
-30 |
6,696 |
2.09% |
| 6024 群益期 |
-35 |
9,662 |
3.86% |
| 6026 福邦證 |
1,708 |
23,273 |
5.87% |
| 6028 公勝保經 |
-1 |
93 |
0.37% |
| 6101 寬魚國際 |
-5 |
742 |
0.64% |
| 6104 創惟 |
-200 |
14,316 |
15.71% |
| 6108 競國 |
436 |
5,113 |
3.30% |
| 6109 亞元 |
57 |
1,387 |
1.57% |
| 6111 光聚晶電 |
-152 |
13,946 |
12.78% |
| 6112 邁達特 |
-149 |
3,161 |
1.67% |
| 6113 亞矽 |
9 |
1,360 |
2.58% |
| 6114 久威 |
-4 |
462 |
1.05% |
| 6115 鎰勝 |
98 |
10,324 |
5.50% |
| 6116 彩晶 |
-1,896 |
190,285 |
6.65% |
| 6117 迎廣 |
239 |
1,990 |
2.17% |
| 6118 建達 |
-171 |
2,246 |
2.47% |
| 6120 達運 |
-1,395 |
47,848 |
7.98% |
| 6121 新普 |
119 |
70,553 |
38.14% |
| 6122 擎邦 |
-74 |
3,539 |
4.53% |
| 6123 上奇 |
-5 |
1,652 |
2.66% |
| 6124 業強 |
14 |
92,938 |
50.93% |
| 6125 廣運 |
111 |
36,314 |
14.02% |
| 6126 信音 |
21 |
2,787 |
2.14% |
| 6127 九豪 |
-156 |
6,471 |
5.98% |
| 6128 上福 |
-1 |
5,651 |
4.42% |
| 6129 普誠 |
201 |
4,479 |
2.47% |
| 6130 上亞科技 |
-6 |
910 |
2.05% |
| 6133 金橋 |
-81 |
2,476 |
2.11% |
| 6134 萬旭 |
-311 |
19,245 |
23.50% |
| 6136 富爾特 |
-377 |
3,929 |
3.40% |
| 6138 茂達 |
360 |
21,542 |
28.48% |
| 6139 亞翔 |
-244 |
75,906 |
32.53% |
| 6140 訊達 |
-7 |
3,354 |
6.10% |
| 6141 柏承 |
-8 |
2,718 |
2.39% |
| 6142 友勁 |
-192 |
8,523 |
2.57% |
| 6143 振曜 |
-274 |
8,702 |
10.11% |
| 6146 耕興 |
-149 |
31,651 |
31.07% |
| 6147 頎邦 |
506 |
180,699 |
24.26% |
| 6148 驊宏資 |
-16 |
2,749 |
5.89% |
| 6150 撼訊 |
-175 |
2,428 |
5.02% |
| 6151 晉倫 |
14 |
3,256 |
5.89% |
| 6152 百一 |
629 |
4,372 |
2.60% |
| 6153 嘉聯益 |
-1,026 |
72,020 |
11.32% |
| 6154 順發 |
1 |
567 |
0.70% |
| 6155 鈞寶 |
-58 |
6,828 |
7.75% |
| 6156 松上 |
-53 |
7,906 |
7.32% |
| 6158 禾昌 |
-4 |
448 |
0.80% |
| 6160 欣技 |
-8 |
2,716 |
3.96% |
| 6161 捷波 |
3 |
2,062 |
3.66% |
| 6163 華電網 |
-49 |
14,698 |
9.99% |
| 6164 華興 |
8 |
4,705 |
5.88% |
| 6165 浪凡 |
568 |
5,404 |
6.94% |
| 6166 凌華 |
141 |
36,140 |
16.61% |
| 6167 久正 |
-135 |
7,589 |
5.19% |
| 6168 宏齊 |
-206 |
6,752 |
3.28% |
| 6170 統振 |
6 |
2,899 |
2.98% |
| 6171 大城地產 |
1 |
209 |
0.20% |
| 6173 信昌電 |
-450 |
28,797 |
16.74% |
| 6174 安碁 |
42 |
1,473 |
2.94% |
| 6175 立敦 |
297 |
33,978 |
22.63% |
| 6176 瑞儀 |
-5,292 |
123,991 |
26.66% |
| 6177 達麗 |
55 |
31,635 |
6.70% |
| 6179 亞通 |
-153 |
10,082 |
5.68% |
| 6180 橘子 |
-83 |
46,264 |
26.36% |
| 6182 合晶 |
1,489 |
127,018 |
22.14% |
| 6183 關貿 |
1 |
1,515 |
1.01% |
| 6184 大豐電 |
-3 |
4,642 |
2.93% |
| 6185 幃翔 |
-17 |
3,062 |
2.04% |
| 6186 新潤 |
-9 |
7,578 |
4.39% |
| 6187 萬潤 |
1,309 |
40,897 |
42.21% |
| 6188 廣明 |
-213 |
36,197 |
13.00% |
| 6189 豐藝 |
74 |
20,892 |
7.92% |
| 6190 萬泰科 |
-550 |
34,049 |
19.95% |
| 6191 精成科 |
-3,659 |
33,644 |
6.73% |
| 6192 巨路 |
-54 |
22,558 |
23.45% |
| 6194 育富 |
-5 |
1,351 |
2.81% |
| 6195 詩肯 |
-1 |
22,527 |
44.88% |
| 6196 帆宣 |
89 |
36,575 |
16.60% |
| 6197 佳必琪 |
-1,322 |
6,959 |
5.70% |
| 6199 天品 |
-50 |
3,490 |
5.65% |
| 6201 亞弘電 |
-1 |
1,044 |
1.17% |
| 6202 盛群 |
107 |
19,910 |
8.64% |
| 6203 海韻電 |
-13 |
2,748 |
3.33% |
| 6204 艾華 |
-2 |
567 |
2.45% |
| 6205 詮欣 |
-1 |
2,132 |
2.59% |
| 6206 飛捷 |
-176 |
14,612 |
10.21% |
| 6207 雷科 |
-1,284 |
5,092 |
6.39% |
| 6208 日揚 |
-6 |
1,598 |
1.69% |
| 6209 今國光 |
-594 |
12,049 |
6.90% |
| 6212 理銘 |
1 |
503 |
0.49% |
| 6213 聯茂 |
2,196 |
47,340 |
13.04% |
| 6214 精誠 |
-158 |
31,721 |
11.65% |
| 6215 和椿 |
7 |
5,094 |
6.15% |
| 6216 居易 |
10 |
3,033 |
3.15% |
| 6217 中探針 |
267 |
22,079 |
18.83% |
| 6218 豪勉 |
-8 |
1,103 |
1.71% |
| 6219 富旺 |
-4 |
1,154 |
0.92% |
| 6220 岳豐 |
-106 |
6,310 |
4.30% |
| 6221 晉泰 |
9 |
1,921 |
1.13% |
| 6222 立軒 |
-1 |
126 |
0.17% |
| 6223 旺矽 |
197 |
27,906 |
28.48% |
| 6224 聚鼎 |
-15 |
7,249 |
8.46% |
| 6226 光鼎 |
-346 |
1,792 |
1.55% |
| 6227 茂綸 |
2 |
2,561 |
3.36% |
| 6229 研通 |
10 |
514 |
1.27% |
| 6230 尼得科超眾 |
-9 |
75,361 |
87.28% |
| 6231 系微 |
-456 |
5,887 |
12.89% |
| 6233 旺玖 |
173 |
4,996 |
6.16% |
| 6234 高僑 |
-1,081 |
14,407 |
14.35% |
| 6235 華孚 |
-197 |
8,167 |
4.08% |
| 6237 驊訊 |
76 |
7,059 |
8.86% |
| 6239 力成 |
1,001 |
272,963 |
35.95% |
| 6240 松崗 |
0 |
70 |
0.30% |
| 6243 迅杰 |
106 |
839 |
1.85% |
| 6244 茂迪 |
2,513 |
88,526 |
22.87% |
| 6245 立端 |
-10 |
16,480 |
11.24% |
| 6246 臺龍 |
0 |
210 |
0.55% |
| 6248 沛波 |
-18 |
815 |
0.81% |
| 6257 矽格 |
2,952 |
134,012 |
27.69% |
| 6259 百徽 |
20 |
10,678 |
40.19% |
| 6261 久元 |
-2,685 |
11,160 |
8.68% |
| 6263 普萊德 |
-19 |
1,183 |
1.89% |
| 6265 方土昶 |
116 |
6,372 |
5.39% |
| 6266 泰詠 |
-102 |
3,348 |
2.17% |
| 6269 台郡 |
-136 |
61,576 |
19.01% |
| 6270 倍微 |
71 |
1,666 |
2.30% |
| 6271 同欣電 |
-845 |
59,002 |
28.22% |
| 6272 驊陞 |
-42 |
3,161 |
3.86% |
| 6274 台燿 |
1,720 |
107,421 |
38.87% |
| 6275 元山 |
71 |
3,788 |
4.83% |
| 6276 安鈦克 |
-9 |
497 |
2.25% |
| 6277 宏正 |
8 |
9,252 |
7.74% |
| 6278 台表科 |
527 |
76,496 |
26.16% |
| 6279 胡連 |
-69 |
7,491 |
6.29% |
| 6281 全國電 |
-22 |
1,913 |
1.92% |
| 6282 康舒 |
-363 |
102,962 |
12.02% |
| 6283 淳安 |
18 |
28,050 |
18.82% |
| 6284 佳邦 |
-387 |
14,265 |
9.57% |
| 6285 啟碁 |
5,099 |
91,012 |
18.81% |
| 6290 良維 |
-1,462 |
45,621 |
28.67% |
| 6291 沛亨 |
-99 |
1,830 |
4.35% |
| 6292 迅德 |
-22 |
709 |
1.52% |
| 6294 智基 |
-16 |
303 |
1.16% |
| 6405 悅城 |
122 |
2,489 |
3.78% |
| 6409 旭隼 |
-137 |
46,727 |
53.27% |
| 6411 晶焱 |
62 |
10,980 |
11.06% |
| 6412 群電 |
308 |
17,124 |
4.27% |
| 6414 樺漢 |
170 |
41,049 |
29.84% |
| 6415 矽力*-KY |
607 |
309,357 |
79.71% |
| 6416 瑞祺電通 |
-8 |
2,720 |
3.70% |
| 6417 韋僑 |
8 |
4,802 |
11.35% |
| 6418 詠昇 |
60 |
2,170 |
6.28% |
| 6419 京晨科 |
-7 |
1,694 |
12.87% |
| 6423 億而得 |
-3 |
1,336 |
4.30% |
| 6425 易發 |
-519 |
2,929 |
6.02% |
| 6426 統新 |
-575 |
3,239 |
8.41% |
| 6431 光麗-KY |
12 |
55,453 |
56.93% |
| 6432 今展科 |
-53 |
1,623 |
4.78% |
| 6435 大中 |
54 |
4,694 |
12.53% |
| 6438 迅得 |
145 |
6,064 |
7.37% |
| 6441 廣錠 |
-2 |
500 |
0.93% |
| 6442 光聖 |
-279 |
25,345 |
32.46% |
| 6443 元晶 |
1,223 |
69,634 |
12.92% |
| 6446 藥華藥 |
-151 |
83,199 |
21.89% |
| 6449 鈺邦 |
-23 |
1,653 |
1.79% |
| 6451 訊芯-KY |
-84 |
70,040 |
65.17% |
| 6456 GIS-KY |
24 |
151,171 |
44.73% |
| 6461 益得 |
-53 |
1,267 |
0.71% |
| 6462 神盾 |
-314 |
16,302 |
17.86% |
| 6464 台數科 |
8 |
975 |
0.75% |
| 6465 威潤 |
-136 |
655 |
1.39% |
| 6469 大樹 |
-50 |
12,600 |
8.41% |
| 6470 宇智 |
-13 |
1,885 |
5.00% |
| 6472 保瑞 |
30 |
12,761 |
9.96% |
| 6477 安集 |
-36 |
3,457 |
2.79% |
| 6482 弘煜科 |
3 |
716 |
2.49% |
| 6485 點序 |
19 |
7,833 |
17.31% |
| 6486 互動 |
162 |
3,097 |
6.08% |
| 6488 環球晶 |
1,269 |
130,378 |
27.26% |
| 6491 晶碩 |
29 |
7,560 |
9.69% |
| 6492 生華科 |
13 |
6,670 |
7.41% |
| 6494 九齊 |
14 |
2,212 |
7.01% |
| 6498 久禾光 |
19 |
952 |
2.03% |
| 6499 益安 |
19 |
17,434 |
17.98% |
| 6504 南六 |
-3 |
748 |
1.03% |
| 6505 台塑化 |
680 |
557,247 |
5.84% |
| 6506 雙邦 |
0 |
541 |
0.65% |
| 6508 惠光 |
8 |
720 |
0.83% |
| 6509 聚和 |
-142 |
8,328 |
4.23% |
| 6510 精測 |
29 |
10,935 |
33.35% |
| 6515 穎崴 |
45 |
7,532 |
20.89% |
| 6516 勤崴國際 |
-6 |
769 |
1.36% |
| 6517 保勝光學 |
15 |
1,531 |
5.00% |
| 6523 達爾膚 |
9 |
918 |
2.03% |
| 6525 捷敏-KY |
227 |
20,450 |
15.84% |
| 6526 達發 |
1,385 |
12,464 |
7.44% |
| 6530 創威 |
-212 |
5,724 |
16.95% |
| 6531 愛普* |
1,216 |
53,419 |
32.80% |
| 6532 瑞耘 |
-208 |
1,852 |
4.94% |
| 6533 晶心科 |
-216 |
5,768 |
11.38% |
| 6534 正瀚-創 |
-101 |
47,846 |
46.54% |
| 6535 順藥 |
65 |
9,904 |
5.90% |
| 6538 倉和 |
-26 |
1,859 |
4.88% |
| 6541 泰福-KY |
-295 |
36,194 |
13.67% |
| 6542 隆中 |
-1 |
7,606 |
18.10% |
| 6546 正基 |
-104 |
5,839 |
8.81% |
| 6547 高端疫苗 |
-57 |
30,490 |
9.27% |
| 6548 長科* |
129 |
64,787 |
6.81% |
| 6550 北極星藥業-KY |
-223 |
587,074 |
68.27% |
| 6552 易華電 |
-25 |
556 |
0.67% |
| 6558 興能高 |
-63 |
2,016 |
2.14% |
| 6560 欣普羅 |
3 |
1,619 |
4.98% |
| 6561 是方 |
-12 |
4,664 |
5.98% |
| 6568 宏觀 |
359 |
2,312 |
7.50% |
| 6569 醫揚 |
4 |
1,130 |
2.89% |
| 6570 維田 |
11 |
452 |
1.21% |
| 6573 虹揚-KY |
-19 |
44,149 |
54.84% |
| 6574 霈方 |
-6 |
98 |
0.44% |
| 6576 逸達 |
-19 |
35,394 |
22.47% |
| 6577 勁豐 |
2 |
753 |
1.25% |
| 6578 達邦蛋白 |
-4 |
518 |
0.72% |
| 6579 研揚 |
-18 |
5,284 |
3.11% |
| 6581 鋼聯 |
2 |
1,092 |
0.98% |
| 6582 申豐 |
-12 |
13,768 |
12.96% |
| 6584 南俊國際 |
20 |
13,905 |
19.95% |
| 6585 鼎基 |
-8 |
4,933 |
6.83% |
| 6588 東典光電 |
365 |
1,594 |
4.59% |
| 6589 台康生技 |
406 |
18,520 |
6.03% |
| 6591 動力-KY |
67 |
8,686 |
21.12% |
| 6592 和潤企業 |
-62 |
164,549 |
26.40% |
| 6593 台灣銘板 |
-4 |
414 |
1.29% |
| 6596 寬宏藝術 |
-65 |
1,635 |
4.30% |
| 6598 ABC-KY |
18 |
24,008 |
23.35% |
| 6603 富強鑫 |
-2,334 |
6,560 |
3.92% |
| 6605 帝寶 |
-112 |
26,325 |
15.87% |
| 6606 建德工業 |
-8 |
3,363 |
3.04% |
| 6609 瀧澤科 |
-60 |
38,531 |
53.17% |
| 6612 奈米醫材 |
1 |
12,527 |
26.43% |
| 6613 朋億* |
16 |
4,854 |
6.23% |
| 6614 資拓宏宇 |
-3 |
640 |
0.79% |
| 6616 特昇-KY |
1 |
20,099 |
56.65% |
| 6617 共信-KY |
117 |
48,936 |
38.37% |
| 6620 漢達 |
-71 |
42,161 |
24.80% |
| 6624 萬年清 |
-1 |
87 |
0.38% |
| 6625 必應 |
-1 |
665 |
1.14% |
| 6629 泰金-KY |
-12 |
29,469 |
76.91% |
| 6637 醫影 |
3 |
131 |
0.48% |
| 6640 均華 |
-96 |
1,997 |
7.00% |
| 6641 基士德-KY |
-8 |
10,916 |
29.90% |
| 6642 富致 |
-38 |
450 |
1.20% |
| 6643 M31 |
-110 |
6,566 |
15.70% |
| 6645 金萬林-創 |
1 |
498 |
0.81% |
| 6649 台生材 |
8 |
2,686 |
6.39% |
| 6651 全宇昕 |
37 |
2,271 |
6.56% |
| 6654 天正國際 |
4 |
241 |
0.58% |
| 6655 科定 |
1 |
392 |
0.48% |
| 6657 華安 |
10 |
6,417 |
7.22% |
| 6658 聯策 |
285 |
2,026 |
5.57% |
| 6664 群翊 |
-199 |
9,061 |
14.90% |
| 6666 羅麗芬-KY |
-1 |
35,645 |
75.21% |
| 6667 信紘科 |
-275 |
5,309 |
10.77% |
| 6668 中揚光 |
-38 |
11,661 |
10.88% |
| 6669 緯穎 |
-538 |
61,050 |
32.85% |
| 6670 復盛應用 |
0 |
36,275 |
26.02% |
| 6671 三能-KY |
-1 |
30,350 |
49.95% |
| 6672 騰輝電子-KY |
2,954 |
16,137 |
22.58% |
| 6674 鋐寶科技 |
1 |
323 |
0.47% |
| 6679 鈺太 |
57 |
4,168 |
7.58% |
| 6683 雍智科技 |
-29 |
3,024 |
10.97% |
| 6684 安格 |
33 |
1,986 |
4.45% |
| 6689 伊雲谷 |
-66 |
2,845 |
4.18% |
| 6690 安碁資訊 |
-6 |
1,242 |
4.14% |
| 6691 洋基工程 |
346 |
19,664 |
16.18% |
| 6692 進能服 |
1 |
314 |
0.53% |
| 6693 廣閎科 |
34 |
7,657 |
16.74% |
| 6695 芯鼎 |
-133 |
972 |
1.00% |
| 6697 東捷資訊 |
-3 |
175 |
0.64% |
| 6698 旭暉應材 |
-2 |
1,388 |
2.09% |
| 6703 軒郁 |
27 |
4,541 |
13.76% |
| 6706 惠特 |
-1,348 |
8,111 |
10.32% |
| 6708 天擎 |
0 |
897 |
3.09% |
| 6712 長聖 |
-63 |
2,898 |
2.99% |
| 6715 嘉基 |
-142 |
1,504 |
2.26% |
| 6716 應廣 |
157 |
893 |
2.94% |
| 6719 力智 |
264 |
7,926 |
7.52% |
| 6720 久昌 |
-9 |
331 |
1.09% |
| 6722 輝創 |
4 |
2,250 |
2.54% |
| 6725 矽科宏晟 |
-284 |
1,592 |
4.28% |
| 6727 亞泰金屬 |
187 |
2,829 |
10.52% |
| 6728 上洋 |
17 |
221 |
0.73% |
| 6730 常廣 |
-1 |
23 |
0.06% |
| 6732 昇佳電子 |
78 |
3,076 |
6.28% |
| 6733 博晟生醫 |
-44 |
2,232 |
1.66% |
| 6735 美達科技 |
43 |
1,143 |
2.47% |
| 6739 竹陞科技 |
-31 |
1,204 |
5.17% |
| 6741 91APP*-KY |
25 |
52,123 |
43.22% |
| 6742 澤米 |
48 |
1,568 |
2.20% |
| 6743 安普新 |
0 |
6,328 |
4.21% |
| 6751 智聯服務 |
-2 |
187 |
0.84% |
| 6752 叡揚 |
3 |
1,036 |
2.78% |
| 6753 龍德造船 |
-96 |
7,227 |
6.38% |
| 6754 匯僑設計 |
0 |
10,233 |
15.50% |
| 6756 威鋒電子 |
-16 |
2,301 |
3.29% |
| 6757 台灣虎航 |
-376 |
6,559 |
1.42% |
| 6761 穩得 |
-408 |
1,204 |
3.44% |
| 6762 達亞 |
-1 |
2,011 |
5.71% |
| 6763 綠界科技* |
-60 |
6,209 |
3.37% |
| 6768 志強-KY |
-328 |
117,596 |
58.77% |
| 6770 力積電 |
-1,419 |
433,592 |
10.21% |
| 6771 平和環保-創 |
-1 |
171 |
0.54% |
| 6776 展碁國際 |
14 |
1,926 |
2.10% |
| 6781 AES-KY |
-38 |
57,890 |
67.77% |
| 6782 視陽 |
-101 |
7,029 |
11.15% |
| 6785 昱展新藥 |
49 |
5,196 |
7.77% |
| 6788 華景電 |
-100 |
9,200 |
23.74% |
| 6789 采鈺 |
-471 |
13,296 |
4.17% |
| 6790 永豐實 |
-37 |
5,004 |
1.87% |
| 6791 虎門科技 |
1 |
2,435 |
11.68% |
| 6792 詠業 |
17 |
699 |
1.46% |
| 6794 向榮生技 |
-5 |
272 |
0.42% |
| 6796 晉弘 |
0 |
6,112 |
15.19% |
| 6799 來頡 |
70 |
4,096 |
9.37% |
| 6803 崑鼎 |
-11 |
2,478 |
3.40% |
| 6804 明係 |
1 |
1,958 |
4.12% |
| 6805 富世達 |
123 |
10,133 |
14.78% |
| 6806 森崴能源 |
-1 |
5,461 |
1.98% |
| 6807 峰源-KY |
-2 |
23,545 |
43.60% |
| 6811 宏碁資訊 |
-1 |
528 |
1.27% |
| 6821 聯寶 |
114 |
534 |
1.70% |
| 6823 濾能 |
11 |
8,080 |
26.46% |
| 6829 千附精密 |
172 |
1,516 |
2.56% |
| 6830 汎銓 |
12 |
2,711 |
5.07% |
| 6831 邁科 |
-316 |
9,554 |
14.15% |
| 6834 天二科技 |
-2 |
11,606 |
13.11% |
| 6835 圓裕 |
30 |
4,577 |
6.91% |
| 6838 台新藥 |
-39 |
2,299 |
1.52% |
| 6840 東研信超 |
-10 |
1,097 |
3.56% |
| 6841 長佳智能 |
9 |
1,766 |
1.85% |
| 6843 進典 |
6 |
76 |
0.22% |
| 6846 綠茵 |
3 |
55 |
0.20% |
| 6854 錼創科技-KY創 |
-232 |
39,330 |
33.42% |
| 6855 數泓科 |
-1 |
47 |
0.20% |
| 6859 伯特光 |
-1 |
6,222 |
15.00% |
| 6861 睿生光電 |
-26 |
904 |
2.17% |
| 6862 三集瑞-KY |
-52 |
33,247 |
66.49% |
| 6863 永道-KY |
-9 |
52,098 |
69.56% |
| 6865 偉康科技 |
-1 |
63 |
0.40% |
| 6869 雲豹能源 |
-48 |
2,982 |
2.16% |
| 6870 騰雲 |
-15 |
344 |
1.47% |
| 6872 浩宇生醫 |
-2 |
235 |
0.33% |
| 6873 泓德能源 |
-366 |
11,064 |
7.79% |
| 6874 倍力 |
33 |
231 |
1.05% |
| 6875 國邑* |
72 |
3,015 |
2.33% |
| 6877 鏵友益 |
-251 |
3,396 |
7.23% |
| 6884 海柏特 |
1 |
1,020 |
5.54% |
| 6885 全福生技 |
109 |
3,867 |
2.90% |
| 6887 寶綠特-KY |
-1 |
39,468 |
53.25% |
| 6890 來億-KY |
-134 |
218,044 |
87.42% |
| 6894 衛司特 |
41 |
738 |
3.10% |
| 6895 宏碩系統 |
-43 |
1,574 |
4.61% |
| 6899 創為精密 |
1 |
2,195 |
5.17% |
| 6901 鑽石投資 |
-22 |
4,321 |
0.50% |
| 6902 GOGOLOOK |
-29 |
1,000 |
2.82% |
| 6903 巨漢 |
3 |
2,981 |
4.47% |
| 6906 現觀科 |
-1 |
3,210 |
9.57% |
| 6907 雅特力-KY |
-186 |
32,254 |
51.87% |
| 6908 宏碁遊戲-創 |
1 |
159 |
0.42% |
| 6909 創控 |
77 |
5,635 |
8.38% |
| 6910 德鴻 |
-7 |
1,519 |
4.97% |
| 6913 鴻呈 |
-128 |
924 |
2.10% |
| 6914 阜爾運通 |
7 |
1,596 |
2.40% |
| 6916 華凌 |
-1 |
344 |
0.50% |
| 6918 愛派司 |
6 |
379 |
1.09% |
| 6919 康霈* |
-257 |
198,156 |
12.72% |
| 6921 嘉雨思-創 |
0 |
9,610 |
30.18% |
| 6922 宸曜 |
4 |
460 |
1.69% |
| 6923 中台 |
11 |
1,413 |
1.54% |
| 6925 意藍 |
-10 |
847 |
4.23% |
| 6928 攸泰科技 |
14 |
673 |
0.78% |
| 6931 青松健康 |
-7 |
302 |
0.45% |
| 6933 AMAX-KY |
11 |
13,230 |
31.21% |
| 6934 心誠鎂 |
-34 |
4,455 |
12.38% |
| 6936 永鴻生技 |
-2 |
414 |
0.56% |
| 6937 天虹 |
59 |
2,052 |
3.03% |
| 6944 兆聯實業 |
12 |
11,026 |
14.44% |
| 6949 沛爾生醫-創 |
-20 |
1,703 |
2.62% |
| 6951 青新-創 |
33 |
1,013 |
2.20% |
| 6952 大武山 |
-1 |
231 |
0.33% |
| 6953 家碩 |
-30 |
342 |
1.13% |
| 6957 裕慶-KY |
-2 |
3,658 |
6.58% |
| 6958 日盛台駿 |
-14 |
1,690 |
0.41% |
| 6961 旅天下 |
1 |
73 |
0.27% |
| 6962 奕力-KY |
-1,329 |
207,844 |
42.21% |
| 6965 中傑-KY |
-5 |
120,796 |
77.26% |
| 6967 汎瑋材料 |
93 |
606 |
2.43% |
| 6968 萬達寵物 |
-10 |
491 |
0.99% |
| 6969 成信實業*-創 |
2 |
190 |
0.43% |
| 6971 惠民實業 |
-3 |
99 |
0.25% |
| 6982 大井泵浦 |
-8 |
557 |
1.36% |
| 6988 威力暘-創 |
4 |
1,802 |
3.78% |
| 6994 富威電力 |
-659 |
892 |
1.20% |
| 6996 力領科技 |
56 |
990 |
2.35% |
| 7402 邑錡 |
-145 |
3,616 |
10.26% |
| 7547 碩網 |
-40 |
7,920 |
24.16% |
| 7556 意德士 |
3 |
922 |
3.37% |
| 7584 樂意 |
-4 |
2,336 |
14.19% |
| 7610 聯友金屬-創 |
-16 |
8,154 |
16.78% |
| 7631 聚賢研發-創 |
-2 |
119 |
0.60% |
| 7642 昶瑞機電 |
-1 |
140 |
0.46% |
| 7703 銳澤 |
-20 |
589 |
1.69% |
| 7704 明遠精密 |
18 |
152 |
0.45% |
| 7705 三商餐飲 |
-3 |
1,066 |
1.61% |
| 7709 榮田 |
-22 |
628 |
1.60% |
| 7711 永擎 |
14 |
1,048 |
1.46% |
| 7712 博盛半導體 |
-8 |
723 |
2.22% |
| 7713 威力德生醫 |
-1 |
39 |
0.08% |
| 7714 創泓科技 |
-17 |
244 |
1.16% |
| 7715 裕山 |
-2 |
338 |
1.03% |
| 7717 萊德光電-KY |
10 |
4,253 |
17.16% |
| 7721 微程式 |
-57 |
1,017 |
1.83% |
| 7722 LINEPAY |
-58 |
40,300 |
59.26% |
| 7723 築間 |
2 |
242 |
0.48% |
| 7728 光焱科技 |
-66 |
544 |
3.92% |
| 7730 暉盛-創 |
21 |
812 |
2.20% |
| 7732 金興精密 |
-1 |
270 |
0.41% |
| 7734 印能科技 |
-108 |
858 |
3.06% |
| 7736 虎山 |
46 |
700 |
0.92% |
| 7738 東聯互動 |
6 |
118 |
0.43% |
| 7740 熙特爾-創 |
-85 |
2,701 |
5.07% |
| 7744 崴寶 |
-33 |
9,134 |
28.54% |
| 7749 意騰-KY |
-14 |
11,382 |
24.48% |
| 7750 新代 |
-96 |
11,207 |
15.59% |
| 7751 竑騰 |
72 |
1,137 |
4.22% |
| 7753 星亞 |
-25 |
27 |
0.10% |
| 7757 金色三麥 |
3 |
4,704 |
19.51% |
| 7765 中華資安 |
7 |
177 |
0.43% |
| 7769 鴻勁 |
-78 |
33,355 |
18.53% |
| 7770 君曜 |
6 |
70 |
0.23% |
| 7777 能率亞洲 |
-58 |
448 |
0.24% |
| 7780 大研生醫* |
50 |
4,782 |
0.59% |
| 7782 光速火箭 |
-6 |
59 |
0.25% |
| 7786 東方風能 |
13 |
2,298 |
1.31% |
| 7788 松川精密 |
-253 |
3,417 |
4.28% |
| 7791 皇家可口 |
-2 |
461 |
0.57% |
| 7792 安葆 |
17 |
8,911 |
19.09% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
88 |
5,258 |
6.66% |
| 7799 禾榮科 |
-51 |
6,138 |
3.92% |
| 7805 威聯通 |
-19 |
2,957 |
8.92% |
| 7810 捷創科技 |
13 |
119 |
0.58% |
| 7811 民盛 |
0 |
108 |
0.32% |
| 7821 神數 |
19 |
155 |
0.12% |
| 7822 倍利科 |
-29 |
235 |
0.51% |
| 7823 奧義賽博-KY創 |
-1 |
8,642 |
25.80% |
| 7828 創新服務 |
-35 |
8,902 |
21.98% |
| 8011 台通 |
-648 |
5,004 |
3.01% |
| 8016 矽創 |
441 |
39,257 |
32.67% |
| 8021 尖點 |
-370 |
25,766 |
17.76% |
| 8024 佑華 |
0 |
1,160 |
2.56% |
| 8027 鈦昇 |
350 |
19,171 |
17.83% |
| 8028 昇陽半導體 |
2,019 |
50,003 |
28.96% |
| 8032 光菱 |
-11 |
604 |
1.16% |
| 8033 雷虎 |
-305 |
10,550 |
6.91% |
| 8034 榮群 |
-327 |
5,714 |
10.09% |
| 8038 長園科 |
-51 |
472 |
0.75% |
| 8039 台虹 |
1,892 |
37,700 |
14.68% |
| 8040 九暘 |
-30 |
2,511 |
2.60% |
| 8042 金山電 |
-66 |
11,495 |
8.87% |
| 8043 蜜望實 |
4 |
4,220 |
5.28% |
| 8044 網家 |
-64 |
12,262 |
5.96% |
| 8045 達運光電 |
-23 |
1,140 |
1.20% |
| 8046 南電 |
4,987 |
81,379 |
12.59% |
| 8047 星雲 |
25 |
363 |
0.87% |
| 8048 德勝 |
-48 |
8,148 |
14.12% |
| 8049 晶采 |
-2 |
3,089 |
2.61% |
| 8050 廣積 |
-74 |
6,576 |
3.20% |
| 8054 安國 |
-145 |
13,234 |
12.51% |
| 8059 凱碩 |
-196 |
1,251 |
0.64% |
| 8064 東捷 |
5,359 |
24,477 |
13.24% |
| 8068 全達 |
54 |
7,949 |
9.84% |
| 8069 元太 |
-1,333 |
422,161 |
36.57% |
| 8070 長華* |
-86 |
68,798 |
9.48% |
| 8071 能率網通 |
-19 |
2,483 |
4.13% |
| 8072 陞泰 |
-154 |
1,312 |
1.63% |
| 8074 鉅橡 |
-297 |
5,936 |
7.33% |
| 8076 伍豐 |
-241 |
18,777 |
6.42% |
| 8080 泰霖 |
10 |
96 |
0.14% |
| 8081 致新 |
99 |
19,434 |
22.55% |
| 8083 瑞穎 |
-11 |
1,268 |
3.60% |
| 8084 巨虹 |
22 |
662 |
0.95% |
| 8085 福華 |
27 |
5,067 |
3.61% |
| 8086 宏捷科 |
1,760 |
52,980 |
26.95% |
| 8087 麗升能源 |
21 |
1,187 |
3.06% |
| 8088 品安 |
-75 |
6,697 |
10.99% |
| 8089 康全電訊 |
15 |
2,400 |
3.63% |
| 8091 翔名 |
68 |
6,552 |
12.41% |
| 8092 建暐 |
1 |
271 |
0.47% |
| 8093 保銳 |
-7 |
22 |
0.06% |
| 8096 擎亞 |
-302 |
47,390 |
31.73% |
| 8097 常珵 |
-25 |
1,210 |
1.89% |
| 8099 大世科 |
-9 |
3,484 |
3.48% |
| 8102 傑霖科技 |
-1 |
17 |
0.07% |
| 8103 瀚荃 |
322 |
20,282 |
25.85% |
| 8104 錸寶 |
-107 |
1,465 |
1.40% |
| 8105 凌巨 |
-1,217 |
177,464 |
40.19% |
| 8107 大億金茂 |
23 |
580 |
0.77% |
| 8109 博大 |
-32 |
4,799 |
5.84% |
| 8110 華東 |
393 |
16,154 |
3.12% |
| 8111 立碁 |
148 |
13,936 |
12.77% |
| 8112 至上 |
1,116 |
129,439 |
24.64% |
| 8114 振樺電 |
-476 |
9,780 |
12.80% |
| 8121 越峰 |
100 |
3,143 |
1.47% |
| 8131 福懋科 |
515 |
14,157 |
3.20% |
| 8147 正淩 |
47 |
6,638 |
16.34% |
| 8150 南茂 |
339 |
336,840 |
47.81% |
| 8155 博智 |
-5 |
10,306 |
17.00% |
| 8162 微矽電子-創 |
-135 |
935 |
1.36% |
| 8163 達方 |
-214 |
17,001 |
6.07% |
| 8171 天宇 |
19 |
3,183 |
2.82% |
| 8176 智捷 |
-1 |
651 |
0.90% |
| 8182 加高 |
-37 |
55,316 |
51.67% |
| 8183 精星 |
10 |
4,694 |
3.87% |
| 8201 無敵 |
0 |
441 |
0.70% |
| 8210 勤誠 |
689 |
19,014 |
15.17% |
| 8213 志超 |
-35 |
59,536 |
21.94% |
| 8215 明基材 |
-580 |
5,393 |
1.68% |
| 8222 寶一 |
97 |
1,541 |
2.24% |
| 8227 巨有科技 |
-151 |
2,946 |
7.44% |
| 8234 新漢 |
-181 |
8,763 |
6.20% |
| 8240 華宏 |
-1,069 |
7,687 |
7.68% |
| 8249 菱光 |
32 |
1,935 |
1.40% |
| 8255 朋程 |
-74 |
11,057 |
10.86% |
| 8261 富鼎 |
-455 |
10,348 |
8.71% |
| 8271 宇瞻 |
-181 |
22,078 |
17.03% |
| 8277 商丞 |
-47 |
1,855 |
2.02% |
| 8279 生展 |
0 |
1,490 |
5.49% |
| 8284 三竹 |
-1 |
468 |
0.98% |
| 8289 泰藝 |
137 |
3,016 |
4.41% |
| 8299 群聯 |
-26 |
83,872 |
37.93% |
| 8341 日友 |
-80 |
5,161 |
3.97% |
| 8349 恒耀 |
279 |
3,208 |
1.53% |
| 8354 冠好 |
-14 |
599 |
0.76% |
| 8358 金居 |
1,168 |
78,521 |
31.08% |
| 8367 建新國際 |
-3 |
1,879 |
2.03% |
| 8374 羅昇 |
9 |
2,399 |
2.13% |
| 8383 千附 |
-394 |
19,268 |
16.93% |
| 8390 金益鼎 |
179 |
15,389 |
16.01% |
| 8401 白紗科 |
-4 |
164 |
0.23% |
| 8403 盛弘 |
-34 |
2,657 |
1.93% |
| 8404 百和興業-KY |
80 |
221,767 |
52.81% |
| 8409 商之器 |
1 |
32 |
0.10% |
| 8410 森田 |
1 |
287 |
0.78% |
| 8411 福貞-KY |
-9 |
117,437 |
53.77% |
| 8415 大國鋼 |
-232 |
63,768 |
6.18% |
| 8421 旭源 |
-1 |
464 |
0.84% |
| 8422 可寧衛* |
-3,324 |
63,877 |
4.70% |
| 8426 紅木-KY |
11 |
33,912 |
67.49% |
| 8429 金麗-KY |
60 |
56,414 |
30.37% |
| 8431 匯鑽科 |
-335 |
3,464 |
7.10% |
| 8432 東生華 |
-2 |
384 |
1.00% |
| 8433 弘帆 |
-7 |
738 |
1.35% |
| 8435 鉅邁 |
2 |
189 |
0.53% |
| 8436 大江 |
-192 |
17,081 |
14.50% |
| 8437 大地-KY |
27 |
11,286 |
24.00% |
| 8438 昶昕 |
-35 |
2,837 |
4.05% |
| 8440 綠電 |
-4 |
691 |
1.37% |
| 8442 威宏-KY |
-21 |
39,089 |
57.92% |
| 8443 阿瘦 |
-2 |
2,871 |
4.29% |
| 8444 綠河-KY |
-14 |
65,233 |
58.68% |
| 8446 華研 |
-76 |
2,383 |
4.50% |
| 8454 富邦媒 |
-103 |
33,233 |
12.54% |
| 8455 大拓-KY |
-2 |
22,142 |
87.79% |
| 8462 柏文 |
-5 |
3,111 |
3.92% |
| 8463 潤泰材 |
4 |
644 |
0.42% |
| 8464 億豐 |
36 |
122,355 |
41.75% |
| 8466 美吉吉-KY |
-5 |
40,166 |
50.31% |
| 8467 波力-KY |
2 |
22,512 |
46.53% |
| 8473 山林水 |
-12 |
3,149 |
1.74% |
| 8476 台境* |
144 |
1,807 |
1.08% |
| 8477 創業家 |
2 |
115 |
0.17% |
| 8478 東哥遊艇 |
-27 |
37,714 |
40.13% |
| 8481 政伸 |
0 |
232 |
0.34% |
| 8482 商億-KY |
2 |
98,557 |
91.72% |
| 8487 愛爾達-創 |
0 |
242 |
0.91% |
| 8488 吉源-KY |
3 |
51,339 |
69.84% |
| 8489 三貝德 |
-19 |
2,191 |
3.70% |
| 8499 鼎炫-KY |
36 |
29,675 |
72.08% |
| 8906 花王 |
1 |
207 |
0.46% |
| 8908 欣雄 |
-44 |
808 |
0.25% |
| 8916 光隆 |
-39 |
5,545 |
3.69% |
| 8917 欣泰 |
-4 |
2,214 |
1.36% |
| 8924 大田 |
1 |
2,455 |
2.93% |
| 8926 台汽電 |
-150 |
68,207 |
9.33% |
| 8927 北基 |
-62 |
16,930 |
3.95% |
| 8928 鉅明 |
-2 |
159 |
0.31% |
| 8929 富堡 |
-1 |
258 |
0.51% |
| 8930 青鋼 |
-13 |
2,220 |
2.71% |
| 8931 大汽電 |
-1 |
375 |
0.30% |
| 8932 智通* |
-401 |
98,794 |
27.59% |
| 8933 愛地雅 |
6 |
3,009 |
0.92% |
| 8935 邦泰 |
-42 |
804 |
0.70% |
| 8936 國統 |
354 |
23,884 |
9.62% |
| 8937 合騏* |
-64 |
24,002 |
5.56% |
| 8938 明安 |
-33 |
12,510 |
8.05% |
| 8940 新天地 |
-5 |
5,636 |
8.35% |
| 8941 關中 |
1 |
511 |
1.46% |
| 8942 森鉅 |
-65 |
27,388 |
13.77% |
| 8996 高力 |
64 |
31,744 |
34.70% |
| 9103 美德醫療-DR |
-189 |
1,833 |
0.89% |
| 910322康師傅-DR |
20 |
1,834 |
8.66% |
| 9105 泰金寶-DR |
-3,633 |
21,266 |
1.28% |
| 910861神州-DR |
-4 |
83 |
0.24% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
-14 |
3,951 |
2.48% |
| 9802 鈺齊-KY |
-101 |
85,224 |
42.40% |
| 9902 台火 |
-37 |
1,876 |
1.91% |
| 9904 寶成 |
-8,443 |
1,182,167 |
40.11% |
| 9905 大華 |
13 |
6,681 |
2.19% |
| 9906 欣巴巴 |
10 |
1,121 |
1.24% |
| 9907 統一實 |
-1,547 |
262,410 |
16.61% |
| 9908 大台北 |
-76 |
6,363 |
1.23% |
| 9910 豐泰 |
-2,405 |
92,521 |
9.36% |
| 9911 櫻花 |
-133 |
40,695 |
18.29% |
| 9912 偉聯 |
4 |
8,538 |
15.76% |
| 9914 美利達 |
-1,189 |
65,777 |
22.00% |
| 9917 中保科 |
-130 |
180,236 |
39.94% |
| 9918 欣天然 |
23 |
4,655 |
2.57% |
| 9919 康那香 |
-61 |
8,553 |
4.37% |
| 9921 巨大 |
-595 |
103,882 |
26.49% |
| 9924 福興 |
-39 |
16,232 |
10.76% |
| 9925 新保 |
-77 |
68,903 |
17.78% |
| 9926 新海 |
6 |
732 |
0.40% |
| 9927 泰銘 |
-35 |
8,041 |
6.70% |
| 9929 秋雨 |
2 |
406 |
0.40% |
| 9930 中聯資源 |
-5 |
5,005 |
2.01% |
| 9931 欣高 |
-30 |
897 |
0.74% |
| 9933 中鼎 |
1,858 |
137,452 |
15.26% |
| 9934 成霖 |
-381 |
53,534 |
13.02% |
| 9935 慶豐富 |
-42 |
9,678 |
5.44% |
| 9937 全國 |
12 |
5,203 |
1.68% |
| 9938 百和 |
-822 |
36,890 |
12.38% |
| 9939 宏全 |
-58 |
41,434 |
14.00% |
| 9940 信義 |
14 |
27,800 |
3.77% |
| 9941 裕融 |
89 |
43,940 |
7.63% |
| 9942 茂順 |
1 |
3,481 |
4.18% |
| 9943 好樂迪 |
7 |
1,458 |
1.16% |
| 9944 新麗 |
3 |
1,102 |
1.04% |
| 9945 潤泰新 |
160 |
243,753 |
8.57% |
| 9946 三發地產 |
-50 |
7,794 |
2.38% |
| 9949 琉園 |
1 |
1,095 |
2.44% |
| 9950 萬國通 |
44 |
119 |
0.07% |
| 9951 皇田 |
4 |
3,796 |
5.17% |
| 9955 佳龍 |
-119 |
5,172 |
4.95% |
| 9958 世紀鋼 |
-279 |
30,114 |
12.19% |
| 9960 邁達康 |
-13 |
3,029 |
9.01% |
| 9962 有益 |
-2 |
295 |
0.32% |
|
|
|