|
|
| 外資買賣超明細
最後更新日: 12/12 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-5,614 |
1,040,906 |
6.61% |
| 0051 元大中型100 |
2 |
128 |
0.54% |
| 0052 富邦科技 |
6,166 |
15,633 |
1.08% |
| 0053 元大電子 |
0 |
60 |
1.20% |
| 0055 元大MSCI金融 |
-52 |
390 |
0.48% |
| 0056 元大高股息 |
-1,137 |
63,364 |
0.45% |
| 0061 元大寶滬深 |
180 |
5,957 |
4.89% |
| 006201元大富櫃50 |
-1 |
N/A |
N/A |
| 006204永豐臺灣加權 |
1 |
32 |
2.16% |
| 006205富邦上証 |
1 |
4,525 |
3.86% |
| 006206元大上證50 |
-1 |
423 |
1.27% |
| 006207復華滬深 |
-15 |
669 |
2.63% |
| 006208富邦台50 |
307 |
22,823 |
1.19% |
| 00631L元大台灣50正2 |
129 |
2,623 |
2.37% |
| 00632R元大台灣50反1 |
-59,944 |
83,035 |
4.27% |
| 00633L富邦上証正2 |
14 |
2,635 |
1.46% |
| 00634R富邦上証反1 |
-86 |
2,961 |
6.26% |
| 00635U期元大S＆P黃金 |
179 |
29,607 |
14.23% |
| 00636 國泰中國A50 |
122 |
668 |
0.45% |
| 00637L元大滬深300正2 |
-802 |
12,527 |
1.10% |
| 00639 富邦深100 |
-314 |
2,253 |
1.57% |
| 00640L富邦日本正2 |
-5 |
121 |
1.16% |
| 00642U期元大S＆P石油 |
11 |
1,197 |
0.60% |
| 00643 群益深証中小 |
6 |
13,076 |
13.06% |
| 00645 富邦日本 |
-4 |
512 |
1.02% |
| 00646 元大S＆P500 |
78 |
9,255 |
1.93% |
| 00648R元大S＆P500反1 |
-4 |
1,301 |
0.75% |
| 00650L復華香港正2 |
1,062 |
5,279 |
3.36% |
| 00651R復華香港反1 |
4 |
778 |
2.14% |
| 00652 富邦印度 |
1 |
228 |
0.25% |
| 00653L富邦印度正2 |
-1 |
224 |
1.32% |
| 00655L國泰中國A50正2 |
-97 |
746 |
0.78% |
| 00656R國泰中國A50反1 |
-243 |
280 |
1.37% |
| 00657 國泰日經225 |
-1 |
445 |
6.27% |
| 00661 元大日經225 |
-1 |
192 |
0.72% |
| 00662 富邦NASDAQ |
-12 |
3,188 |
0.53% |
| 00663L國泰臺灣加權正2 |
33 |
4,951 |
4.59% |
| 00665L富邦恒生國企正2 |
1,887 |
7,190 |
1.36% |
| 00668 國泰美國道瓊 |
-5 |
267 |
2.65% |
| 00674R期元大S＆P黃金反1 |
-424 |
375 |
0.41% |
| 00675L富邦臺灣加權正2 |
-147 |
2,904 |
2.45% |
| 00678 群益那斯達克生技 |
-126 |
428 |
5.38% |
| 00679B元大美債20年 |
-5,276 |
N/A |
N/A |
| 00680L元大美債20正2 |
-295 |
16,662 |
0.52% |
| 00685L群益臺灣加權正2 |
-17 |
68 |
0.25% |
| 00687B國泰20年美債 |
-520 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00690 兆豐藍籌30 |
-30 |
218 |
0.27% |
| 00692 富邦公司治理 |
217 |
1,355 |
0.20% |
| 00694B富邦美債1-3 |
120 |
N/A |
N/A |
| 00695B富邦美債7-10 |
88 |
N/A |
N/A |
| 00696B富邦美債20年 |
214 |
N/A |
N/A |
| 00697B元大美債7-10 |
17 |
N/A |
N/A |
| 00700 富邦恒生國企 |
274 |
2,094 |
3.87% |
| 00701 國泰股利精選30 |
26 |
891 |
0.39% |
| 00703 台新MSCI中國 |
9 |
133 |
1.15% |
| 00708L期元大S＆P黃金正2 |
120 |
912 |
1.02% |
| 00709 富邦歐洲 |
1 |
59 |
0.36% |
| 00710B復華彭博非投等債 |
9 |
254 |
0.12% |
| 00711B復華彭博新興債 |
-1 |
862 |
0.08% |
| 00712 復華富時不動產 |
-397 |
12,568 |
0.26% |
| 00713 元大台灣高息低波 |
1,487 |
13,425 |
0.50% |
| 00714 群益道瓊美國地產 |
1 |
566 |
2.13% |
| 00715L期街口布蘭特正2 |
-2,936 |
9,999 |
2.09% |
| 00717 富邦美國特別股 |
62 |
2,772 |
1.81% |
| 00719B元大美債1-3 |
-40 |
N/A |
N/A |
| 00720B元大投資級公司債 |
-417 |
N/A |
N/A |
| 00722B群益投資級電信債 |
-342 |
N/A |
N/A |
| 00723B群益投資級科技債 |
-51 |
N/A |
N/A |
| 00724B群益投資級金融債 |
-71 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
-2,206 |
N/A |
N/A |
| 00726B國泰新興投等債 |
6 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00728 第一金工業30 |
-16 |
411 |
0.92% |
| 00730 富邦臺灣優質高息 |
24 |
304 |
0.38% |
| 00731 復華富時高息低波 |
-6 |
810 |
1.99% |
| 00733 富邦臺灣中小 |
44 |
2,172 |
1.51% |
| 00734B台新JPM新興債 |
0 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
5 |
432 |
4.20% |
| 00737 國泰AI機器人 |
382 |
844 |
3.58% |
| 00738U期元大道瓊白銀 |
-14 |
5,509 |
3.83% |
| 00740B富邦全球投等債 |
421 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
4 |
N/A |
N/A |
| 00746B富邦A級公司債 |
134 |
N/A |
N/A |
| 00749B凱基新興債10+ |
0 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
-2,176 |
N/A |
N/A |
| 00752 中信中國50 |
64 |
1,766 |
0.55% |
| 00753L中信中國50正2 |
3,532 |
20,607 |
2.73% |
| 00754B群益AAA-AA公司債 |
-85 |
N/A |
N/A |
| 00755B群益投資級公用債 |
-3 |
N/A |
N/A |
| 00756B群益投等新興公債 |
28 |
N/A |
N/A |
| 00757 統一FANG+ |
465 |
8,869 |
2.46% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
21 |
N/A |
N/A |
| 00761B國泰A級公司債 |
10 |
N/A |
N/A |
| 00762 元大全球AI |
-2 |
1,508 |
2.46% |
| 00763U期街口道瓊銅 |
9 |
629 |
1.53% |
| 00764B群益25年美債 |
-18 |
N/A |
N/A |
| 00768B復華20年美債 |
-166 |
N/A |
N/A |
| 00770 國泰北美科技 |
40 |
379 |
0.47% |
| 00772B中信高評級公司債 |
592 |
N/A |
N/A |
| 00773B中信優先金融債 |
-108 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
-3 |
N/A |
N/A |
| 00778B凱基金融債20+ |
-1 |
N/A |
N/A |
| 00779B凱基美債25+ |
15 |
N/A |
N/A |
| 00780B國泰A級金融債 |
3 |
N/A |
N/A |
| 00781B國泰A級科技債 |
-41 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00783 富邦中証500 |
5 |
315 |
2.99% |
| 00785B富邦金融投等債 |
-25 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
-11 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
0 |
N/A |
N/A |
| 00789B復華公司債A3 |
0 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
-99 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
3,050 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
2 |
N/A |
N/A |
| 00830 國泰費城半導體 |
3,563 |
13,703 |
2.90% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
-1 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
-1 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
30 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
0 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
55 |
828 |
0.18% |
| 00853B統一美債10年Aa-A |
-3 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
310 |
N/A |
N/A |
| 00858 永豐美國500大 |
-5 |
N/A |
N/A |
| 00859B群益0-1年美債 |
25 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
42 |
293 |
0.38% |
| 00862B中信投資級公司債 |
-100 |
N/A |
N/A |
| 00863B中信全球電信債 |
38 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-93 |
N/A |
N/A |
| 00865B國泰US短期公債 |
-164 |
1,046 |
0.74% |
| 00870B元大15年EM主權債 |
-1 |
N/A |
N/A |
| 00875 國泰網路資安 |
21 |
459 |
3.06% |
| 00876 元大全球5G |
68 |
437 |
0.53% |
| 00877 復華中國5G |
379 |
N/A |
N/A |
| 00878 國泰永續高股息 |
5,813 |
97,851 |
0.45% |
| 00881 國泰台灣科技龍頭 |
2,001 |
35,758 |
1.61% |
| 00882 中信中國高股息 |
143 |
3,056 |
0.13% |
| 00883B中信ESG投資級債 |
0 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
-2,078 |
20,229 |
2.47% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
-1,182 |
N/A |
N/A |
| 00888 永豐台灣ESG |
-11 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
6 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
611 |
13,915 |
1.17% |
| 00892 富邦台灣半導體 |
50 |
1,005 |
0.40% |
| 00893 國泰智能電動車 |
562 |
2,480 |
0.58% |
| 00894 中信小資高價30 |
31 |
951 |
0.68% |
| 00895 富邦未來車 |
323 |
1,022 |
0.57% |
| 00896 中信綠能及電動車 |
-17 |
233 |
0.08% |
| 00897 富邦基因免疫生技 |
-7 |
3,661 |
1.98% |
| 00898 國泰基因免疫革命 |
304 |
3,017 |
1.57% |
| 00899 FT潔淨能源 |
4 |
92 |
0.43% |
| 00900 富邦特選高股息30 |
6,610 |
24,457 |
0.88% |
| 00901 永豐智能車供應鏈 |
-3 |
776 |
0.89% |
| 00902 中信電池及儲能 |
69 |
1,311 |
0.36% |
| 00903 富邦元宇宙 |
22 |
1,499 |
2.13% |
| 00904 新光臺灣半導體30 |
20 |
536 |
0.40% |
| 00905 FT臺灣Smart |
101 |
962 |
0.25% |
| 00907 永豐優息存股 |
13 |
779 |
0.38% |
| 00908 富邦入息REITs+ |
-1 |
1,078 |
2.63% |
| 00909 國泰數位支付服務 |
1,440 |
7,991 |
3.70% |
| 00910 第一金太空衛星 |
3,759 |
6,681 |
8.85% |
| 00911 兆豐洲際半導體 |
0 |
611 |
3.51% |
| 00912 中信臺灣智慧50 |
-3 |
495 |
0.86% |
| 00913 兆豐台灣晶圓製造 |
4 |
125 |
1.16% |
| 00915 凱基優選高股息30 |
-170 |
3,492 |
0.32% |
| 00916 國泰全球品牌50 |
20 |
1,223 |
1.74% |
| 00917 中信特選金融 |
9 |
785 |
2.96% |
| 00918 大華優利高填息30 |
-1,435 |
4,149 |
0.11% |
| 00919 群益台灣精選高息 |
25,086 |
58,933 |
0.31% |
| 00920 富邦ESG綠色電力 |
197 |
1,960 |
16.63% |
| 00921 兆豐龍頭等權重 |
-4 |
632 |
0.62% |
| 00922 國泰台灣領袖50 |
-203 |
328,621 |
18.56% |
| 00923 群益台ESG低碳50 |
43 |
1,379 |
0.17% |
| 00924 復華S＆P500成長 |
362 |
1,561 |
0.32% |
| 00926 凱基全球菁英55 |
-10 |
258 |
0.32% |
| 00927 群益半導體收益 |
97 |
1,562 |
0.32% |
| 00928 中信上櫃ESG30 |
-2 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
1,678 |
40,056 |
0.54% |
| 00930 永豐ESG低碳高息 |
-1 |
1,328 |
0.47% |
| 00931B統一美債20年 |
-175 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
-5 |
1,332 |
0.52% |
| 00933B國泰10Y+金融債 |
-2,741 |
N/A |
N/A |
| 00934 中信成長高股息 |
-9 |
4,063 |
0.82% |
| 00935 野村臺灣新科技50 |
-188 |
12,371 |
2.94% |
| 00936 台新永續高息中小 |
319 |
5,710 |
0.92% |
| 00937B群益ESG投等債20+ |
-34,798 |
N/A |
N/A |
| 00938 凱基優選30 |
1 |
1,398 |
1.49% |
| 00939 統一台灣高息動能 |
1,812 |
10,104 |
0.47% |
| 00940 元大台灣價值高息 |
6,610 |
74,809 |
0.68% |
| 00941 中信上游半導體 |
1,854 |
9,001 |
1.64% |
| 00942B台新美A公司債20+ |
46 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
-11 |
702 |
1.35% |
| 00944 野村趨勢動能高息 |
2 |
1,425 |
1.29% |
| 00945B凱基美國非投等債 |
1,002 |
18,934 |
2.00% |
| 00946 群益科技高息成長 |
-109 |
2,105 |
0.30% |
| 00947 台新臺灣IC設計 |
281 |
1,900 |
1.67% |
| 00948B中信優息投資級債 |
833 |
N/A |
N/A |
| 00949 復華日本龍頭 |
-20 |
1,391 |
0.66% |
| 00950B凱基A級公司債 |
890 |
N/A |
N/A |
| 00951 台新日本半導體 |
135 |
3,965 |
2.09% |
| 00952 凱基台灣AI50 |
85 |
5,790 |
2.34% |
| 00953B群益優選非投等債 |
4,498 |
47,254 |
1.15% |
| 00954 中信日本半導體 |
-1 |
1,143 |
1.60% |
| 00955 中信日本商社 |
-451 |
N/A |
N/A |
| 00956 中信日經高股息 |
-80 |
618 |
2.36% |
| 00957B兆豐US優選投等債 |
21 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
-4 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
175 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
-9 |
1,329 |
0.90% |
| 00961 FT臺灣永續高息 |
851 |
4,727 |
2.09% |
| 00962 台新AI優息動能 |
97 |
719 |
1.16% |
| 00963 中信全球高股息 |
88 |
1,715 |
1.83% |
| 00964 中信亞太高股息 |
9 |
86 |
0.34% |
| 00965 元大航太防衛科技 |
2,172 |
7,515 |
0.96% |
| 00966B統一ESG投等債15+ |
-6 |
N/A |
N/A |
| 00967B元大優息美債 |
-10 |
N/A |
N/A |
| 00968B元大優息投等債 |
-343 |
N/A |
N/A |
| 00969B元大零息超長美債 |
-28 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
-765 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
44 |
289 |
0.31% |
| 00972 野村日本動能高息 |
204 |
3,841 |
15.88% |
| 009800中信NASDAQ |
-10 |
1,999 |
0.63% |
| 009801中信美國創新科技 |
2 |
1,384 |
0.78% |
| 009802富邦旗艦50 |
34 |
2,938 |
0.46% |
| 009803保德信市值動能50 |
27 |
549 |
0.52% |
| 009804聯邦台精彩50 |
-12 |
1,494 |
1.32% |
| 009805新光美國電力基建 |
304 |
1,772 |
0.53% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
82 |
1,045 |
1.97% |
| 009809富邦淨零ESG50 |
-7 |
207 |
0.30% |
| 00980A主動野村臺灣優選 |
330 |
3,559 |
0.57% |
| 00980B台新特選IG債10+ |
-3 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
13 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
-5 |
N/A |
N/A |
| 009810保德信全球藍籌 |
-1 |
373 |
1.37% |
| 009811統一美國50 |
24 |
1,934 |
0.43% |
| 009812野村日本東證 |
16 |
1,609 |
1.64% |
| 009813貝萊德標普卓越50 |
-44 |
41,149 |
5.87% |
| 00981A主動統一台股增長 |
-849 |
12,118 |
0.47% |
| 00981B第一金優選非投債 |
1,366 |
N/A |
N/A |
| 00981D主動中信非投等債 |
-302 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
-10 |
1,318 |
1.04% |
| 00982A主動群益台灣強棒 |
2,567 |
18,971 |
0.95% |
| 00982BFT投資級債20+ |
-1 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
-31 |
3,898 |
3.61% |
| 00983A主動中信ARK創新 |
1,004 |
5,615 |
1.77% |
| 00983B大華優利美公債20 |
0 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
-11 |
3,836 |
3.73% |
| 00984A主動安聯台灣高息 |
187 |
2,356 |
0.78% |
| 00984B大華優利美A債15 |
163 |
N/A |
N/A |
| 00985A主動野村台灣50 |
188 |
1,836 |
0.37% |
| 00985B群益ESG投等債0-5 |
-1,485 |
29,605 |
5.96% |
| 00986A主動台新龍頭成長 |
1,174 |
3,191 |
4.35% |
| 00986BFT金融債10+ |
0 |
N/A |
N/A |
| 00988A主動統一全球創新 |
584 |
17,041 |
1.93% |
| 00989A主動摩根美國科技 |
376 |
7,366 |
4.93% |
| 01007T兆豐國泰R2 |
-4 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
670 |
1,357,082 |
17.97% |
| 1102 亞泥 |
-688 |
743,182 |
20.95% |
| 1103 嘉泥 |
-1 |
34,303 |
4.34% |
| 1104 環泥 |
-160 |
113,591 |
16.54% |
| 1108 幸福 |
-4 |
5,374 |
1.32% |
| 1109 信大 |
-3 |
8,081 |
2.36% |
| 1110 東泥 |
-19 |
33,934 |
5.93% |
| 1201 味全 |
-25 |
28,273 |
5.58% |
| 1203 味王 |
1 |
3,940 |
1.64% |
| 1210 大成 |
-75 |
95,398 |
10.66% |
| 1215 卜蜂 |
372 |
138,504 |
46.98% |
| 1216 統一 |
89 |
1,995,669 |
35.12% |
| 1217 愛之味 |
93 |
40,019 |
8.09% |
| 1218 泰山 |
314 |
15,810 |
3.16% |
| 1219 福壽 |
18 |
17,743 |
5.19% |
| 1220 台榮 |
-2 |
12,329 |
6.96% |
| 1225 福懋油 |
-23 |
4,008 |
1.65% |
| 1227 佳格 |
63 |
54,453 |
5.95% |
| 1229 聯華 |
304 |
173,050 |
9.63% |
| 1231 聯華食 |
24 |
8,617 |
2.88% |
| 1232 大統益 |
2 |
3,517 |
2.19% |
| 1234 黑松 |
-8 |
19,503 |
4.85% |
| 1235 興泰 |
0 |
388 |
0.20% |
| 1236 宏亞 |
-21 |
392 |
0.45% |
| 1256 鮮活果汁-KY |
22 |
1,558 |
4.35% |
| 1264 德麥 |
9 |
545 |
1.47% |
| 1268 漢來美食 |
3 |
707 |
1.67% |
| 1294 漢田生技 |
-8 |
140 |
0.45% |
| 1295 生合 |
-14 |
430 |
1.24% |
| 1301 台塑 |
-5,582 |
1,746,819 |
27.44% |
| 1303 南亞 |
1,814 |
2,220,612 |
27.99% |
| 1304 台聚 |
-514 |
343,930 |
28.93% |
| 1305 華夏 |
-194 |
24,298 |
4.18% |
| 1307 三芳 |
199 |
26,701 |
6.71% |
| 1308 亞聚 |
-511 |
28,992 |
4.88% |
| 1309 台達化 |
-173 |
7,503 |
1.88% |
| 1310 台苯 |
-359 |
32,256 |
6.11% |
| 1312 國喬 |
-1,627 |
69,107 |
6.24% |
| 1313 聯成 |
-112 |
102,871 |
7.62% |
| 1314 中石化 |
-8,423 |
349,781 |
9.24% |
| 1316 上曜 |
-467 |
19,768 |
5.38% |
| 1319 東陽 |
-139 |
66,153 |
11.18% |
| 1321 大洋 |
-5 |
15,754 |
6.93% |
| 1323 永裕 |
1 |
1,540 |
1.68% |
| 1324 地球 |
-1 |
521 |
0.69% |
| 1325 恆大 |
-42 |
2,434 |
2.85% |
| 1326 台化 |
-2,983 |
1,944,175 |
33.17% |
| 1336 台翰 |
9 |
3,340 |
4.30% |
| 1337 再生-KY |
-142 |
67,011 |
24.91% |
| 1338 廣華-KY |
-1 |
5,083 |
6.06% |
| 1339 昭輝 |
3 |
653 |
0.88% |
| 1340 勝悅-KY |
-36 |
40,464 |
26.46% |
| 1342 八貫 |
-25 |
21,200 |
26.75% |
| 1402 遠東新 |
271 |
1,008,001 |
18.83% |
| 1409 新纖 |
-1 |
187,142 |
11.56% |
| 1414 東和 |
-29 |
3,587 |
1.63% |
| 1416 廣豐 |
7 |
10,996 |
5.93% |
| 1417 嘉裕 |
-4 |
1,624 |
0.85% |
| 1418 東華 |
0 |
504 |
0.88% |
| 1419 新紡 |
1 |
2,930 |
0.97% |
| 1423 利華 |
1 |
1,411 |
1.41% |
| 1432 大魯閣 |
1 |
496 |
0.45% |
| 1434 福懋 |
-17 |
111,382 |
6.61% |
| 1436 華友聯 |
48 |
7,495 |
4.34% |
| 1437 勤益控 |
-22 |
16,704 |
8.21% |
| 1438 三地開發 |
1 |
465 |
0.41% |
| 1439 雋揚 |
0 |
515 |
0.56% |
| 1440 南紡 |
-329 |
126,805 |
7.65% |
| 1442 名軒 |
-16 |
25,545 |
6.97% |
| 1444 力麗 |
410 |
51,769 |
5.19% |
| 1445 大宇 |
-1 |
3,617 |
2.76% |
| 1446 宏和 |
18 |
9,070 |
6.58% |
| 1447 力鵬 |
85 |
44,363 |
4.87% |
| 1449 佳和 |
139 |
7,716 |
6.06% |
| 1451 年興 |
39 |
11,707 |
5.91% |
| 1452 宏益 |
-2 |
2,498 |
1.88% |
| 1453 大將 |
0 |
539 |
0.47% |
| 1454 台富 |
-1 |
461 |
0.35% |
| 1455 集盛 |
26 |
12,516 |
2.35% |
| 1456 怡華 |
-1 |
413 |
0.44% |
| 1457 宜進 |
-2 |
5,462 |
1.72% |
| 1459 聯發 |
-91 |
5,585 |
1.55% |
| 1460 宏遠 |
28 |
11,425 |
1.64% |
| 1463 強盛新 |
6 |
16,905 |
9.75% |
| 1464 得力 |
25 |
7,982 |
1.87% |
| 1465 偉全 |
-4 |
393 |
0.37% |
| 1466 聚隆 |
41 |
1,747 |
1.57% |
| 1467 南緯 |
-56 |
44,801 |
19.17% |
| 1468 昶和 |
-3 |
3,125 |
1.94% |
| 1470 大統新創 |
-2 |
186 |
0.21% |
| 1471 首利 |
39 |
1,314 |
0.87% |
| 1472 三洋實業 |
1 |
668 |
1.27% |
| 1473 台南 |
29 |
7,696 |
5.26% |
| 1475 業旺 |
7 |
315 |
0.47% |
| 1476 儒鴻 |
-40 |
89,429 |
32.59% |
| 1477 聚陽 |
-42 |
42,600 |
17.26% |
| 1503 士電 |
539 |
158,729 |
30.46% |
| 1504 東元 |
-2,888 |
261,937 |
11.02% |
| 1506 正道 |
-2 |
1,588 |
0.52% |
| 1513 中興電 |
2,353 |
73,269 |
14.56% |
| 1514 亞力 |
1,303 |
37,863 |
13.86% |
| 1515 力山 |
25 |
10,094 |
5.56% |
| 1516 川飛 |
3 |
439 |
1.09% |
| 1517 利奇 |
50 |
4,838 |
2.16% |
| 1519 華城 |
1,671 |
65,045 |
20.59% |
| 1521 大億 |
1 |
25,144 |
32.98% |
| 1522 堤維西 |
499 |
15,114 |
4.83% |
| 1524 耿鼎 |
233 |
2,268 |
1.37% |
| 1525 江申 |
-3 |
196 |
0.26% |
| 1526 日馳 |
1 |
1,118 |
1.86% |
| 1527 鑽全 |
172 |
14,188 |
10.23% |
| 1528 恩德 |
97 |
1,484 |
0.77% |
| 1529 樂事綠能 |
-27 |
3,501 |
2.25% |
| 1530 亞崴 |
-1 |
681 |
0.71% |
| 1531 高林股 |
0 |
2,251 |
1.23% |
| 1532 勤美 |
-67 |
39,439 |
9.33% |
| 1533 車王電 |
10 |
5,668 |
5.75% |
| 1535 中宇 |
0 |
1,114 |
0.89% |
| 1536 和大 |
701 |
20,669 |
7.40% |
| 1537 廣隆 |
13 |
12,333 |
15.02% |
| 1539 巨庭 |
-2 |
780 |
1.19% |
| 1540 喬福 |
-130 |
2,737 |
3.20% |
| 1558 伸興 |
-3 |
4,130 |
6.20% |
| 1560 中砂 |
1,213 |
38,795 |
26.52% |
| 1563 巧新 |
21 |
4,221 |
1.82% |
| 1565 精華 |
-42 |
4,779 |
9.47% |
| 1568 倉佑 |
-7 |
1,362 |
1.32% |
| 1569 濱川 |
91 |
3,015 |
2.27% |
| 1570 力肯 |
8 |
1,171 |
2.27% |
| 1580 新麥 |
-2 |
2,645 |
5.35% |
| 1582 信錦 |
-110 |
11,897 |
8.24% |
| 1584 精剛 |
47 |
6,545 |
2.81% |
| 1586 和勤 |
112 |
1,459 |
1.36% |
| 1587 吉茂 |
79 |
16,714 |
20.87% |
| 1589 永冠-KY |
199 |
6,696 |
4.37% |
| 1590 亞德客-KY |
491 |
155,535 |
77.76% |
| 1591 駿吉-KY |
-36 |
1,128 |
2.96% |
| 1593 祺驊 |
-9 |
2,290 |
5.75% |
| 1595 川寶 |
15 |
1,184 |
2.18% |
| 1597 直得 |
62 |
3,251 |
3.64% |
| 1598 岱宇 |
99 |
4,081 |
2.27% |
| 1599 宏佳騰 |
0 |
5,831 |
7.82% |
| 1603 華電 |
158 |
8,528 |
4.44% |
| 1604 聲寶 |
7 |
29,394 |
7.65% |
| 1605 華新 |
32,942 |
537,350 |
12.12% |
| 1608 華榮 |
5,176 |
32,223 |
5.09% |
| 1609 大亞 |
2,772 |
98,551 |
12.55% |
| 1611 中電 |
152 |
32,386 |
10.03% |
| 1612 宏泰 |
-74 |
56,742 |
17.95% |
| 1614 三洋電 |
5 |
6,021 |
2.23% |
| 1615 大山 |
46 |
1,917 |
0.97% |
| 1616 億泰 |
34 |
9,170 |
4.72% |
| 1617 榮星 |
-17 |
32,841 |
19.37% |
| 1618 合機 |
220 |
3,844 |
1.99% |
| 1626 艾美特-KY |
-8 |
64,494 |
43.04% |
| 1702 南僑 |
133 |
24,707 |
8.39% |
| 1707 葡萄王 |
0 |
21,467 |
14.49% |
| 1708 東鹼 |
89 |
23,066 |
9.26% |
| 1709 和益 |
84 |
12,484 |
2.61% |
| 1710 東聯 |
-71 |
52,531 |
5.93% |
| 1711 永光 |
181 |
23,283 |
4.25% |
| 1712 興農 |
111 |
61,841 |
14.70% |
| 1713 國化 |
40 |
2,277 |
1.50% |
| 1714 和桐 |
289 |
170,743 |
17.21% |
| 1717 長興 |
-3,023 |
145,250 |
12.39% |
| 1718 中纖 |
130 |
91,829 |
5.44% |
| 1720 生達 |
-172 |
9,965 |
5.57% |
| 1721 三晃 |
-57 |
5,395 |
2.91% |
| 1722 台肥 |
10 |
87,023 |
8.87% |
| 1723 中碳 |
-73 |
14,938 |
6.30% |
| 1726 永記 |
2 |
21,061 |
13.00% |
| 1727 中華化 |
-1,442 |
5,564 |
4.43% |
| 1731 美吾華 |
3 |
1,369 |
1.03% |
| 1732 毛寶 |
-47 |
2,327 |
5.48% |
| 1733 五鼎 |
36 |
5,302 |
5.30% |
| 1734 杏輝 |
30 |
9,573 |
5.03% |
| 1735 日勝化 |
1 |
50,132 |
50.44% |
| 1736 喬山 |
-18 |
13,811 |
4.55% |
| 1737 臺鹽 |
-48 |
16,958 |
8.47% |
| 1752 南光 |
-12 |
2,011 |
1.99% |
| 1760 寶齡富錦 |
0 |
10,255 |
11.96% |
| 1762 中化生 |
-9 |
1,365 |
1.77% |
| 1773 勝一 |
126 |
16,783 |
5.59% |
| 1776 展宇 |
-3 |
320 |
0.53% |
| 1777 生泰 |
-7 |
652 |
1.46% |
| 1781 合世 |
1 |
288 |
0.60% |
| 1783 和康生 |
-21 |
6,423 |
7.16% |
| 1784 訊聯 |
201 |
2,077 |
3.90% |
| 1785 光洋科 |
4,090 |
115,453 |
19.37% |
| 1786 科妍 |
-124 |
2,442 |
3.38% |
| 1789 神隆 |
-353 |
18,188 |
2.30% |
| 1795 美時 |
-1,044 |
157,319 |
58.93% |
| 1796 金穎生技 |
0 |
340 |
0.82% |
| 1799 易威 |
-200 |
15,222 |
12.20% |
| 1802 台玻 |
-6,846 |
137,670 |
4.73% |
| 1805 寶徠 |
1 |
752 |
0.55% |
| 1806 冠軍 |
46 |
29,076 |
7.44% |
| 1808 潤隆 |
-101 |
39,463 |
4.41% |
| 1809 中釉 |
69 |
6,423 |
3.84% |
| 1810 和成 |
27 |
12,833 |
4.24% |
| 1815 富喬 |
-6,095 |
81,139 |
15.59% |
| 1817 凱撒衛 |
9 |
1,176 |
1.61% |
| 1903 士紙 |
79 |
28,573 |
10.98% |
| 1904 正隆 |
8 |
97,807 |
8.82% |
| 1905 華紙 |
462 |
33,072 |
2.99% |
| 1906 寶隆 |
-2 |
1,068 |
0.70% |
| 1907 永豐餘 |
166 |
207,888 |
12.52% |
| 1909 榮成 |
191 |
128,678 |
9.69% |
| 2002 中鋼 |
6,130 |
2,098,078 |
13.33% |
| 2006 東和鋼鐵 |
-127 |
121,117 |
16.58% |
| 2007 燁興 |
-6 |
2,304 |
0.43% |
| 2008 高興昌 |
-1 |
14,534 |
7.61% |
| 2009 第一銅 |
1,902 |
8,281 |
2.30% |
| 2010 春源 |
-61 |
57,288 |
8.84% |
| 2012 春雨 |
4 |
4,011 |
1.32% |
| 2013 中鋼構 |
-4 |
15,281 |
7.64% |
| 2014 中鴻 |
325 |
64,568 |
4.49% |
| 2015 豐興 |
35 |
69,743 |
11.99% |
| 2017 官田鋼 |
92 |
8,502 |
1.90% |
| 2020 美亞 |
37 |
6,161 |
2.30% |
| 2022 聚亨 |
89 |
7,758 |
2.30% |
| 2023 燁輝 |
-159 |
105,913 |
5.56% |
| 2024 志聯 |
1 |
341 |
0.35% |
| 2025 千興 |
9 |
882 |
0.51% |
| 2027 大成鋼 |
451 |
615,863 |
23.83% |
| 2028 威致 |
-1 |
2,115 |
0.64% |
| 2029 盛餘 |
18 |
212,595 |
66.19% |
| 2030 彰源 |
30 |
6,076 |
2.16% |
| 2031 新光鋼 |
20 |
28,841 |
8.98% |
| 2032 新鋼 |
120 |
1,706 |
1.30% |
| 2033 佳大 |
2 |
742 |
0.91% |
| 2034 允強 |
457 |
22,992 |
4.39% |
| 2038 海光 |
88 |
2,270 |
1.16% |
| 2049 上銀 |
777 |
90,813 |
25.66% |
| 2059 川湖 |
-222 |
24,027 |
25.21% |
| 2061 風青 |
-26 |
1,032 |
1.79% |
| 2062 橋椿 |
80 |
15,555 |
7.77% |
| 2065 世豐 |
-8 |
840 |
1.32% |
| 2066 世德 |
2 |
4,303 |
9.68% |
| 2067 嘉鋼 |
0 |
5,179 |
11.47% |
| 2069 運錩 |
3 |
1,928 |
1.15% |
| 2070 精湛 |
-6 |
885 |
2.47% |
| 2101 南港 |
-135 |
44,008 |
5.99% |
| 2102 泰豐 |
112 |
17,958 |
3.79% |
| 2103 台橡 |
-813 |
170,842 |
20.69% |
| 2104 國際中橡 |
-951 |
55,863 |
5.67% |
| 2105 正新 |
1,013 |
381,430 |
11.76% |
| 2106 建大 |
102 |
83,806 |
8.77% |
| 2107 厚生 |
69 |
17,744 |
5.84% |
| 2108 南帝 |
65 |
22,172 |
4.50% |
| 2109 華豐 |
11 |
42,198 |
15.10% |
| 2114 鑫永銓 |
0 |
3,039 |
3.89% |
| 2115 六暉-KY |
4 |
45,984 |
44.05% |
| 2201 裕隆 |
-915 |
63,547 |
5.93% |
| 2204 中華 |
110 |
115,032 |
20.77% |
| 2206 三陽工業 |
193 |
58,050 |
7.33% |
| 2207 和泰車 |
79 |
127,424 |
22.87% |
| 2208 台船 |
-227 |
87,749 |
6.88% |
| 2211 長榮鋼 |
-30 |
47,599 |
11.41% |
| 2221 大甲 |
1 |
281 |
0.66% |
| 2227 裕日車 |
4 |
121,193 |
40.39% |
| 2228 劍麟 |
337 |
3,176 |
3.99% |
| 2230 泰茂 |
-58 |
2,578 |
3.78% |
| 2231 為升 |
-39 |
6,999 |
5.14% |
| 2233 宇隆 |
-85 |
1,414 |
2.34% |
| 2236 百達-KY |
121 |
31,630 |
53.11% |
| 2239 英利-KY |
70 |
88,805 |
73.79% |
| 2241 艾姆勒 |
146 |
11,816 |
11.29% |
| 2243 宏旭-KY |
40 |
17,275 |
24.90% |
| 2247 汎德永業 |
4 |
3,602 |
4.46% |
| 2248 華勝-KY |
-1 |
23,740 |
49.87% |
| 2250 IKKA-KY |
34 |
2,446 |
6.72% |
| 2258 鴻華先進-創 |
78 |
5,081 |
0.29% |
| 2301 光寶科 |
1,530 |
717,649 |
30.97% |
| 2302 麗正 |
87 |
2,950 |
1.77% |
| 2303 聯電 |
24,273 |
3,519,295 |
28.03% |
| 2305 全友 |
53 |
5,731 |
2.78% |
| 2308 台達電 |
-1,140 |
1,666,851 |
64.17% |
| 2312 金寶 |
5,217 |
93,742 |
6.22% |
| 2313 華通 |
-370 |
428,942 |
35.99% |
| 2314 台揚 |
-2 |
2,103 |
1.98% |
| 2316 楠梓電 |
-384 |
56,090 |
30.69% |
| 2317 鴻海 |
-2,063 |
5,356,131 |
38.35% |
| 2323 中環 |
-10,869 |
116,379 |
10.68% |
| 2324 仁寶 |
149 |
1,470,506 |
33.36% |
| 2327 國巨* |
-663 |
957,496 |
46.18% |
| 2328 廣宇 |
393 |
47,391 |
9.14% |
| 2329 華泰 |
12,467 |
68,205 |
12.17% |
| 2330 台積電 |
2,199 |
18,893,455 |
72.85% |
| 2331 精英 |
494 |
54,654 |
9.80% |
| 2332 友訊 |
1,268 |
75,987 |
12.61% |
| 2337 旺宏 |
12,918 |
348,896 |
18.80% |
| 2338 光罩 |
14 |
10,359 |
3.26% |
| 2340 台亞 |
-89 |
36,276 |
8.27% |
| 2342 茂矽 |
287 |
3,472 |
2.20% |
| 2344 華邦電 |
91,882 |
1,038,684 |
23.08% |
| 2345 智邦 |
-830 |
327,237 |
58.31% |
| 2347 聯強 |
-544 |
430,806 |
25.82% |
| 2348 海悅 |
108 |
2,269 |
1.49% |
| 2349 錸德 |
-522 |
83,534 |
12.04% |
| 2351 順德 |
-204 |
11,477 |
6.30% |
| 2352 佳世達 |
-510 |
186,289 |
11.78% |
| 2353 宏碁 |
-3,550 |
458,733 |
15.05% |
| 2354 鴻準 |
-539 |
184,013 |
13.00% |
| 2355 敬鵬 |
152 |
43,235 |
10.87% |
| 2356 英業達 |
-1,404 |
484,336 |
13.50% |
| 2357 華碩 |
-454 |
343,744 |
46.27% |
| 2359 所羅門 |
-31 |
5,671 |
3.30% |
| 2360 致茂 |
63 |
262,488 |
61.72% |
| 2362 藍天 |
102 |
64,025 |
10.28% |
| 2363 矽統 |
-20 |
25,690 |
4.98% |
| 2364 倫飛 |
-33 |
8,390 |
16.01% |
| 2365 昆盈 |
18 |
1,635 |
0.73% |
| 2367 燿華 |
-2,123 |
61,372 |
8.68% |
| 2368 金像電 |
973 |
121,704 |
24.74% |
| 2369 菱生 |
4,143 |
58,620 |
15.42% |
| 2371 大同 |
-3,224 |
192,653 |
8.95% |
| 2373 震旦行 |
1 |
1,816 |
0.76% |
| 2374 佳能 |
907 |
17,564 |
5.41% |
| 2375 凱美 |
-153 |
8,825 |
8.12% |
| 2376 技嘉 |
-1,271 |
112,678 |
16.82% |
| 2377 微星 |
-1,758 |
155,621 |
18.41% |
| 2379 瑞昱 |
-134 |
241,726 |
47.13% |
| 2382 廣達 |
1,174 |
936,781 |
24.25% |
| 2383 台光電 |
-397 |
154,359 |
44.51% |
| 2385 群光 |
-530 |
129,532 |
17.04% |
| 2387 精元 |
67 |
22,038 |
11.28% |
| 2388 威盛 |
-2,864 |
79,533 |
14.31% |
| 2390 云辰 |
84 |
4,130 |
2.14% |
| 2392 正崴 |
-102 |
32,299 |
6.30% |
| 2393 億光 |
-450 |
90,104 |
20.32% |
| 2395 研華 |
-687 |
279,655 |
32.36% |
| 2397 友通 |
20 |
17,280 |
15.09% |
| 2399 映泰 |
-916 |
4,671 |
2.62% |
| 2401 凌陽 |
199 |
52,387 |
8.84% |
| 2402 毅嘉 |
-10,032 |
58,383 |
18.98% |
| 2404 漢唐 |
-405 |
60,987 |
31.99% |
| 2405 輔信 |
385 |
20,244 |
5.89% |
| 2406 國碩 |
12,332 |
39,331 |
11.20% |
| 2408 南亞科 |
4,848 |
461,780 |
14.90% |
| 2409 友達 |
-10,800 |
1,230,451 |
16.30% |
| 2412 中華電 |
86 |
1,341,469 |
17.29% |
| 2413 環科 |
-504 |
3,324 |
2.60% |
| 2414 精技 |
-3 |
8,024 |
4.96% |
| 2415 錩新 |
-39 |
18,384 |
20.42% |
| 2417 圓剛 |
132 |
4,139 |
2.62% |
| 2419 仲琦 |
290 |
6,772 |
2.10% |
| 2420 新巨 |
0 |
8,147 |
5.33% |
| 2421 建準 |
-102 |
111,839 |
40.90% |
| 2423 固緯 |
2 |
8,232 |
5.67% |
| 2424 隴華 |
12 |
1,756 |
2.97% |
| 2425 承啟 |
52 |
9,073 |
9.40% |
| 2426 鼎元 |
-31 |
22,726 |
7.55% |
| 2427 三商電 |
-20 |
5,894 |
2.98% |
| 2428 興勤 |
-96 |
17,096 |
13.34% |
| 2429 銘旺科 |
-707 |
2,383 |
2.78% |
| 2431 聯昌 |
32 |
2,299 |
2.07% |
| 2432 倚天酷碁-創 |
-1 |
335 |
0.54% |
| 2433 互盛電 |
1 |
1,210 |
0.83% |
| 2434 統懋 |
-8 |
366 |
0.98% |
| 2436 偉詮電 |
194 |
10,444 |
5.18% |
| 2438 翔耀 |
6 |
298 |
0.45% |
| 2439 美律 |
-30 |
31,324 |
12.33% |
| 2440 太空梭 |
9 |
652 |
0.46% |
| 2441 超豐 |
-2,577 |
83,908 |
14.75% |
| 2442 新美齊 |
622 |
6,884 |
2.55% |
| 2444 兆勁 |
-1 |
723 |
0.71% |
| 2449 京元電子 |
7,335 |
389,699 |
31.87% |
| 2450 神腦 |
36 |
3,033 |
1.17% |
| 2451 創見 |
610 |
46,625 |
10.82% |
| 2453 凌群 |
0 |
5,124 |
5.12% |
| 2454 聯發科 |
-164 |
913,955 |
56.98% |
| 2455 全新 |
624 |
52,671 |
28.48% |
| 2457 飛宏 |
323 |
18,038 |
4.24% |
| 2458 義隆 |
-527 |
45,172 |
14.86% |
| 2459 敦吉 |
11 |
17,984 |
17.03% |
| 2460 建通 |
23 |
1,144 |
0.67% |
| 2461 光群雷 |
-24 |
8,536 |
4.91% |
| 2462 良得電 |
-13 |
3,164 |
2.10% |
| 2464 盟立 |
245 |
3,138 |
1.52% |
| 2465 麗臺 |
81 |
900 |
0.95% |
| 2466 冠西電 |
-32 |
18,101 |
10.43% |
| 2467 志聖 |
-127 |
22,434 |
14.31% |
| 2468 華經 |
-52 |
2,587 |
3.69% |
| 2471 資通 |
-9 |
2,092 |
4.42% |
| 2472 立隆電 |
-219 |
15,825 |
9.60% |
| 2474 可成 |
-239 |
131,306 |
21.05% |
| 2476 鉅祥 |
-340 |
18,515 |
8.77% |
| 2477 美隆電 |
54 |
38,129 |
24.04% |
| 2478 大毅 |
-379 |
14,191 |
9.80% |
| 2480 敦陽科 |
-16 |
12,843 |
12.07% |
| 2481 強茂 |
-263 |
41,461 |
10.85% |
| 2482 連宇 |
18 |
758 |
0.97% |
| 2483 百容 |
-2 |
848 |
0.78% |
| 2484 希華 |
26 |
8,534 |
5.35% |
| 2485 兆赫 |
4,040 |
9,468 |
2.98% |
| 2486 一詮 |
1,737 |
27,321 |
11.67% |
| 2488 漢平 |
20 |
4,355 |
5.44% |
| 2489 瑞軒 |
-514 |
65,396 |
10.72% |
| 2491 吉祥全 |
20 |
4,494 |
5.48% |
| 2492 華新科 |
-659 |
45,181 |
9.30% |
| 2493 揚博 |
-281 |
2,328 |
1.83% |
| 2495 普安 |
884 |
13,352 |
4.88% |
| 2496 卓越 |
0 |
4,439 |
23.24% |
| 2497 怡利電 |
90 |
4,075 |
3.31% |
| 2498 宏達電 |
-4,957 |
71,362 |
8.54% |
| 2501 國建 |
161 |
103,624 |
8.93% |
| 2504 國產 |
263 |
99,139 |
8.40% |
| 2505 國揚 |
1 |
16,504 |
4.34% |
| 2506 太設 |
-5 |
18,512 |
4.78% |
| 2509 全坤建 |
8 |
3,325 |
1.48% |
| 2511 太子 |
-91 |
49,453 |
3.04% |
| 2514 龍邦 |
-77 |
9,522 |
2.41% |
| 2515 中工 |
-2,704 |
204,827 |
13.37% |
| 2516 新建 |
89 |
7,048 |
3.11% |
| 2520 冠德 |
212 |
49,290 |
8.08% |
| 2524 京城 |
31 |
2,387 |
0.65% |
| 2527 宏璟 |
38 |
112,892 |
41.76% |
| 2528 皇普 |
228 |
12,933 |
2.97% |
| 2530 華建 |
35 |
36,038 |
4.29% |
| 2534 宏盛 |
55 |
33,520 |
7.06% |
| 2535 達欣工 |
-31 |
20,869 |
7.70% |
| 2536 宏普 |
55 |
30,215 |
9.07% |
| 2537 聯上發 |
290 |
8,562 |
2.84% |
| 2538 基泰 |
59 |
44,445 |
9.98% |
| 2539 櫻花建 |
-55 |
25,381 |
2.12% |
| 2540 愛山林 |
214 |
18,083 |
1.91% |
| 2542 興富發 |
372 |
170,201 |
7.83% |
| 2543 皇昌 |
-349 |
10,348 |
1.94% |
| 2545 皇翔 |
45 |
10,323 |
2.71% |
| 2546 根基 |
9 |
4,330 |
3.31% |
| 2547 日勝生 |
227 |
167,097 |
16.14% |
| 2548 華固 |
80 |
41,466 |
12.96% |
| 2596 綠意 |
40 |
343 |
0.34% |
| 2597 潤弘 |
91 |
11,322 |
3.64% |
| 2601 益航 |
-56 |
105,157 |
12.74% |
| 2603 長榮 |
4,101 |
350,567 |
16.19% |
| 2605 新興 |
-5,921 |
198,776 |
33.95% |
| 2606 裕民 |
-6,022 |
75,483 |
8.93% |
| 2607 榮運 |
-391 |
44,179 |
8.27% |
| 2608 嘉里大榮 |
-20 |
20,863 |
4.46% |
| 2609 陽明 |
473 |
430,050 |
12.31% |
| 2610 華航 |
993 |
788,344 |
12.95% |
| 2611 志信 |
-74 |
2,587 |
1.36% |
| 2612 中航 |
-892 |
8,141 |
4.12% |
| 2613 中櫃 |
-52 |
1,650 |
1.11% |
| 2614 東森 |
3,020 |
19,631 |
5.99% |
| 2615 萬海 |
-1,097 |
1,157,586 |
41.25% |
| 2616 山隆 |
-8 |
2,473 |
1.80% |
| 2617 台航 |
-344 |
30,783 |
7.37% |
| 2618 長榮航 |
-2,876 |
1,121,849 |
20.77% |
| 2630 亞航 |
-148 |
7,846 |
3.74% |
| 2633 台灣高鐵 |
-1,306 |
605,089 |
10.75% |
| 2634 漢翔 |
-175 |
31,958 |
3.39% |
| 2636 台驊控股 |
40 |
11,018 |
7.76% |
| 2637 慧洋-KY |
-2,416 |
75,914 |
10.17% |
| 2640 大車隊 |
0 |
4,120 |
6.95% |
| 2641 正德 |
-1,183 |
20,412 |
6.41% |
| 2642 宅配通 |
12 |
5,095 |
5.33% |
| 2643 捷迅 |
0 |
565 |
1.61% |
| 2645 長榮航太 |
-396 |
38,027 |
10.15% |
| 2646 星宇航空 |
-384 |
83,781 |
2.78% |
| 2701 萬企 |
1 |
2,119 |
0.47% |
| 2702 華園 |
1 |
61,624 |
39.34% |
| 2704 國賓 |
3 |
37,979 |
10.35% |
| 2705 六福 |
6 |
3,244 |
1.69% |
| 2706 第一店 |
5 |
13,391 |
2.67% |
| 2707 晶華 |
9 |
9,877 |
7.75% |
| 2712 遠雄來 |
1 |
164 |
0.15% |
| 2718 全心投控 |
-3 |
546 |
0.62% |
| 2719 燦星旅 |
0 |
160 |
0.23% |
| 2722 夏都 |
-2 |
476 |
0.33% |
| 2723 美食-KY |
-85 |
82,745 |
45.96% |
| 2726 雅茗-KY |
2 |
8,866 |
31.75% |
| 2727 王品 |
-9 |
17,549 |
20.77% |
| 2729 瓦城 |
-1 |
810 |
1.88% |
| 2731 雄獅 |
-167 |
24,808 |
26.59% |
| 2732 六角 |
0 |
1,750 |
3.76% |
| 2734 易飛網 |
-2 |
2,177 |
3.80% |
| 2736 富野 |
-2 |
550 |
0.68% |
| 2739 寒舍 |
28 |
2,746 |
3.00% |
| 2740 天蔥 |
-2 |
289 |
2.07% |
| 2743 山富 |
3 |
340 |
0.72% |
| 2745 五福 |
19 |
965 |
2.85% |
| 2748 雲品 |
15 |
787 |
0.74% |
| 2752 豆府 |
-1 |
326 |
1.22% |
| 2753 八方雲集 |
75 |
8,070 |
12.10% |
| 2754 亞洲藏壽司 |
-2 |
32,100 |
68.50% |
| 2755 揚秦 |
-6 |
557 |
1.52% |
| 2756 聯發國際 |
-11 |
300 |
1.22% |
| 2762 世界健身-KY |
0 |
92,975 |
82.64% |
| 2801 彰銀 |
4,370 |
2,148,147 |
18.25% |
| 2812 台中銀 |
2,209 |
621,472 |
10.49% |
| 2816 旺旺保 |
9 |
4,196 |
1.87% |
| 2820 華票 |
190 |
117,102 |
8.71% |
| 2832 台產 |
-103 |
12,858 |
5.07% |
| 2834 臺企銀 |
-1,751 |
1,901,387 |
19.56% |
| 2836 高雄銀 |
770 |
143,123 |
7.77% |
| 2838 聯邦銀 |
42 |
173,166 |
3.98% |
| 2845 遠東銀 |
1,823 |
479,663 |
9.85% |
| 2849 安泰銀 |
18 |
1,152,162 |
58.85% |
| 2850 新產 |
-6 |
32,283 |
10.21% |
| 2851 中再保 |
364 |
37,065 |
4.63% |
| 2852 第一保 |
63 |
17,565 |
5.83% |
| 2855 統一證 |
-262 |
166,169 |
10.37% |
| 2867 三商壽 |
12,804 |
661,893 |
11.21% |
| 2880 華南金 |
2,322 |
2,445,867 |
17.57% |
| 2881 富邦金 |
4,910 |
2,197,924 |
15.69% |
| 2882 國泰金 |
12,970 |
2,722,396 |
18.55% |
| 2883 凱基金 |
21,655 |
4,363,880 |
25.70% |
| 2884 玉山金 |
17,889 |
5,382,351 |
33.27% |
| 2885 元大金 |
8,298 |
3,405,097 |
25.54% |
| 2886 兆豐金 |
7,480 |
3,188,959 |
21.49% |
| 2887 台新新光金 |
45,845 |
5,924,893 |
23.82% |
| 2889 國票金 |
113 |
342,243 |
9.41% |
| 2890 永豐金 |
14,206 |
3,908,792 |
26.95% |
| 2891 中信金 |
17,649 |
6,438,080 |
32.76% |
| 2892 第一金 |
-8,091 |
3,338,918 |
23.22% |
| 2897 王道銀行 |
1,106 |
158,588 |
5.65% |
| 2901 欣欣 |
1 |
194 |
0.26% |
| 2903 遠百 |
-607 |
172,761 |
12.19% |
| 2904 匯僑 |
3 |
306 |
0.39% |
| 2905 三商 |
515 |
47,954 |
4.31% |
| 2906 高林 |
14 |
3,649 |
1.74% |
| 2908 特力 |
75 |
9,022 |
1.76% |
| 2910 統領 |
0 |
423 |
0.24% |
| 2912 統一超 |
-1,008 |
196,997 |
18.94% |
| 2913 農林 |
417 |
45,149 |
5.71% |
| 2915 潤泰全 |
344 |
77,375 |
7.00% |
| 2916 滿心 |
-1 |
13,729 |
21.24% |
| 2923 鼎固-KY |
4 |
1,729,146 |
99.35% |
| 2929 淘帝-KY |
72 |
19,520 |
17.82% |
| 3002 歐格 |
-213 |
1,912 |
1.87% |
| 3003 健和興 |
52 |
5,153 |
3.31% |
| 3004 豐達科 |
138 |
1,596 |
2.86% |
| 3005 神基 |
-1,028 |
130,613 |
21.05% |
| 3006 晶豪科 |
1,704 |
49,789 |
17.39% |
| 3008 大立光 |
-25 |
41,495 |
31.09% |
| 3010 華立 |
718 |
35,539 |
13.69% |
| 3011 今皓 |
-210 |
5,758 |
4.60% |
| 3013 晟銘電 |
764 |
21,459 |
10.46% |
| 3014 聯陽 |
-143 |
37,660 |
22.68% |
| 3015 全漢 |
15 |
17,612 |
9.40% |
| 3016 嘉晶 |
30 |
4,553 |
1.57% |
| 3017 奇鋐 |
-343 |
190,000 |
48.94% |
| 3019 亞光 |
67 |
21,241 |
7.60% |
| 3021 鴻名 |
9 |
4,320 |
4.55% |
| 3022 威強電 |
-101 |
28,004 |
15.85% |
| 3023 信邦 |
24 |
79,029 |
32.91% |
| 3024 憶聲 |
173 |
8,640 |
3.11% |
| 3025 星通 |
-377 |
1,856 |
3.27% |
| 3026 禾伸堂 |
-26 |
24,080 |
14.51% |
| 3027 盛達 |
94 |
2,974 |
2.56% |
| 3028 增你強 |
-760 |
21,447 |
9.04% |
| 3029 零壹 |
-138 |
7,828 |
4.68% |
| 3030 德律 |
-388 |
29,931 |
12.67% |
| 3031 佰鴻 |
39 |
3,639 |
2.10% |
| 3032 偉訓 |
-162 |
6,803 |
6.00% |
| 3033 威健 |
195 |
35,435 |
7.40% |
| 3034 聯詠 |
-516 |
172,986 |
28.42% |
| 3035 智原 |
36 |
18,751 |
7.19% |
| 3036 文曄 |
-513 |
284,184 |
22.54% |
| 3037 欣興 |
1,386 |
667,830 |
43.66% |
| 3038 全台 |
111 |
12,371 |
7.85% |
| 3040 遠見 |
-12 |
468 |
0.74% |
| 3041 揚智 |
17 |
12,658 |
9.02% |
| 3042 晶技 |
61 |
43,588 |
12.70% |
| 3043 科風 |
2 |
280 |
0.71% |
| 3044 健鼎 |
-223 |
222,723 |
42.37% |
| 3045 台灣大 |
-1,967 |
561,408 |
15.07% |
| 3046 建碁 |
-134 |
3,067 |
3.90% |
| 3047 訊舟 |
284 |
5,225 |
2.33% |
| 3048 益登 |
366 |
5,440 |
2.01% |
| 3049 精金 |
818 |
42,072 |
5.24% |
| 3050 鈺德 |
-398 |
12,625 |
8.14% |
| 3051 力特 |
61 |
6,244 |
3.73% |
| 3052 夆典 |
117 |
9,290 |
3.98% |
| 3054 立萬利 |
-3 |
242 |
0.30% |
| 3055 蔚華科 |
-85 |
3,004 |
2.61% |
| 3056 富華新 |
426 |
17,798 |
3.70% |
| 3057 喬鼎 |
-31 |
1,213 |
2.01% |
| 3058 立德 |
-37 |
7,687 |
3.81% |
| 3059 華晶科 |
-43 |
45,892 |
14.93% |
| 3060 銘異 |
2,407 |
13,988 |
10.16% |
| 3062 建漢 |
95 |
25,049 |
7.58% |
| 3066 李洲 |
17 |
602 |
0.72% |
| 3067 全域 |
-1 |
4 |
0.02% |
| 3071 協禧 |
-16 |
1,243 |
1.12% |
| 3073 天方能源 |
-2 |
345 |
0.87% |
| 3078 僑威 |
-590 |
49,408 |
21.72% |
| 3081 聯亞 |
350 |
25,032 |
27.05% |
| 3083 網龍 |
-9 |
881 |
1.01% |
| 3086 華義 |
8 |
11,426 |
41.89% |
| 3088 艾訊 |
43 |
9,884 |
9.18% |
| 3090 日電貿 |
-668 |
24,429 |
8.49% |
| 3092 鴻碩 |
3 |
1,035 |
0.97% |
| 3093 港建* |
35 |
98,890 |
68.12% |
| 3094 聯傑 |
18 |
1,734 |
2.08% |
| 3105 穩懋 |
1,568 |
110,787 |
26.13% |
| 3114 好德 |
-5 |
394 |
0.60% |
| 3115 富榮綱 |
-1 |
1,321 |
2.30% |
| 3122 笙泉 |
-9 |
1,629 |
3.99% |
| 3128 昇銳 |
-14 |
1,923 |
4.06% |
| 3130 一零四 |
-5 |
7,440 |
22.41% |
| 3131 弘塑 |
-77 |
5,159 |
17.65% |
| 3135 凌航 |
193 |
4,415 |
5.69% |
| 3138 耀登 |
50 |
1,091 |
2.16% |
| 3141 晶宏 |
84 |
5,856 |
7.75% |
| 3147 大綜 |
-12 |
468 |
1.07% |
| 3149 正達 |
-19 |
5,727 |
2.53% |
| 3150 鈺寶-創 |
0 |
260 |
0.58% |
| 3152 璟德 |
31 |
9,320 |
13.50% |
| 3158 嘉實 |
8 |
432 |
1.42% |
| 3162 精確 |
-1,033 |
59,466 |
44.56% |
| 3163 波若威 |
-55 |
23,709 |
29.43% |
| 3164 景岳 |
0 |
387 |
0.45% |
| 3167 大量 |
-712 |
10,401 |
11.77% |
| 3168 眾福科 |
2 |
932 |
1.20% |
| 3169 亞信 |
-29 |
1,649 |
2.61% |
| 3171 炎洲流通 |
4 |
237 |
0.71% |
| 3176 基亞 |
-18 |
5,327 |
3.82% |
| 3178 公準 |
0 |
440 |
0.97% |
| 3188 鑫龍騰 |
224 |
3,625 |
1.94% |
| 3189 景碩 |
-694 |
101,966 |
22.32% |
| 3191 雲嘉南 |
5 |
20 |
0.04% |
| 3205 佰研 |
104 |
4,387 |
6.49% |
| 3206 志豐 |
-3 |
1,034 |
1.75% |
| 3207 耀勝 |
-27 |
3,553 |
5.34% |
| 3209 全科 |
-96 |
11,776 |
5.01% |
| 3211 順達 |
-2,484 |
28,681 |
18.65% |
| 3213 茂訊 |
6 |
3,186 |
5.42% |
| 3217 優群 |
-133 |
9,784 |
10.85% |
| 3218 大學光 |
14 |
5,988 |
7.06% |
| 3219 倚強科 |
-667 |
1,470 |
2.06% |
| 3221 台嘉碩 |
24 |
4,364 |
4.20% |
| 3224 三顧 |
0 |
449 |
0.65% |
| 3226 龍鋒 |
1 |
32 |
0.04% |
| 3227 原相 |
-70 |
33,627 |
22.42% |
| 3228 金麗科 |
-50 |
4,543 |
6.35% |
| 3229 晟鈦 |
59 |
314 |
0.48% |
| 3230 錦明 |
13 |
3,035 |
3.52% |
| 3231 緯創 |
-2,085 |
971,665 |
30.55% |
| 3234 光環 |
327 |
4,124 |
3.69% |
| 3236 千如 |
29 |
13,150 |
12.52% |
| 3252 海灣 |
8 |
1,107 |
2.20% |
| 3257 虹冠電 |
-126 |
1,083 |
1.35% |
| 3260 威剛 |
-2,095 |
78,622 |
24.13% |
| 3264 欣銓 |
417 |
181,660 |
37.06% |
| 3265 台星科 |
-784 |
5,407 |
3.96% |
| 3266 昇陽 |
0 |
28,889 |
8.19% |
| 3268 海德威 |
3 |
301 |
0.86% |
| 3272 東碩 |
10 |
330 |
0.53% |
| 3276 宇環 |
8 |
669 |
0.95% |
| 3284 太普高 |
8 |
691 |
0.63% |
| 3287 廣寰科 |
10 |
868 |
1.97% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-15 |
6,655 |
7.71% |
| 3290 東浦 |
-93 |
5,735 |
6.35% |
| 3293 鈊象 |
-296 |
57,725 |
20.48% |
| 3294 英濟 |
-67 |
12,436 |
9.42% |
| 3296 勝德 |
-8 |
2,932 |
3.03% |
| 3297 杭特 |
-10 |
1,006 |
2.79% |
| 3303 岱稜 |
27 |
4,265 |
4.53% |
| 3305 昇貿 |
-110 |
3,232 |
2.40% |
| 3306 鼎天 |
35 |
1,196 |
2.36% |
| 3308 聯德 |
2 |
423 |
0.70% |
| 3310 佳穎 |
7 |
81 |
0.11% |
| 3311 閎暉 |
26 |
1,551 |
1.55% |
| 3312 弘憶股 |
52 |
3,227 |
1.76% |
| 3313 斐成 |
48 |
3,859 |
1.88% |
| 3317 尼克森 |
-3 |
5,300 |
5.88% |
| 3321 同泰 |
-42 |
201 |
0.37% |
| 3322 建舜電 |
-22 |
3,136 |
2.57% |
| 3323 加百裕 |
-359 |
5,100 |
5.42% |
| 3324 雙鴻 |
-2,817 |
20,594 |
22.44% |
| 3325 旭品 |
-4 |
1,963 |
2.17% |
| 3332 幸康 |
-7 |
666 |
1.38% |
| 3338 泰碩 |
-3 |
2,040 |
2.32% |
| 3339 泰谷 |
35 |
1,516 |
2.27% |
| 3346 麗清 |
42 |
3,772 |
3.11% |
| 3349 寶德 |
96 |
329 |
0.71% |
| 3354 律勝 |
-41 |
392 |
0.55% |
| 3356 奇偶 |
-15 |
3,941 |
4.92% |
| 3357 臺慶科 |
-73 |
13,946 |
13.66% |
| 3360 尚立 |
20 |
998 |
1.30% |
| 3362 先進光 |
121 |
8,834 |
6.20% |
| 3363 上詮 |
235 |
21,880 |
21.11% |
| 3372 典範 |
-522 |
1,267 |
0.72% |
| 3373 熱映 |
2 |
1,067 |
2.24% |
| 3374 精材 |
263 |
26,512 |
9.76% |
| 3376 新日興 |
-569 |
45,831 |
23.41% |
| 3379 彬台 |
36 |
527 |
1.38% |
| 3380 明泰 |
-718 |
33,038 |
6.09% |
| 3388 崇越電 |
7 |
5,086 |
6.86% |
| 3390 旭軟 |
8 |
1,055 |
1.33% |
| 3402 漢科 |
-16 |
3,989 |
5.46% |
| 3406 玉晶光 |
-74 |
33,890 |
30.05% |
| 3413 京鼎 |
-242 |
20,860 |
19.31% |
| 3416 融程電 |
-26 |
2,347 |
2.94% |
| 3419 譁裕 |
-4 |
1,554 |
1.28% |
| 3430 奇鈦科 |
-1,356 |
899 |
2.66% |
| 3434 哲固 |
0 |
1,468 |
4.14% |
| 3437 榮創 |
88 |
7,537 |
5.21% |
| 3438 類比科 |
8 |
1,109 |
2.35% |
| 3441 聯一光 |
194 |
783 |
1.95% |
| 3443 創意 |
583 |
38,376 |
28.63% |
| 3444 利機 |
17 |
5,359 |
11.91% |
| 3447 展達 |
-8 |
1,621 |
2.09% |
| 3450 聯鈞 |
21 |
20,317 |
13.94% |
| 3454 晶睿 |
-2 |
1,888 |
2.18% |
| 3455 由田 |
-131 |
5,688 |
9.50% |
| 3465 進泰電子 |
0 |
1,647 |
4.66% |
| 3466 德晉 |
-71 |
10,809 |
17.57% |
| 3467 台灣精材 |
1 |
326 |
1.04% |
| 3479 安勤 |
-23 |
5,182 |
7.13% |
| 3481 群創 |
-4,616 |
1,988,883 |
24.89% |
| 3483 力致 |
-20 |
7,280 |
7.34% |
| 3484 崧騰 |
31 |
6,057 |
7.68% |
| 3489 森寶 |
1 |
532 |
0.58% |
| 3490 單井 |
3 |
1,888 |
3.43% |
| 3491 昇達科 |
-12 |
20,580 |
30.92% |
| 3492 長盛 |
-1 |
317 |
0.89% |
| 3494 誠研 |
-1 |
1,428 |
1.50% |
| 3498 陽程 |
147 |
4,318 |
7.04% |
| 3499 環天科 |
2 |
93 |
0.16% |
| 3501 維熹 |
-3 |
3,948 |
3.33% |
| 3504 揚明光 |
1 |
4,425 |
3.87% |
| 3508 位速 |
1 |
727 |
0.69% |
| 3511 矽瑪 |
28 |
1,755 |
2.19% |
| 3512 皇龍 |
-11 |
428 |
0.37% |
| 3515 華擎 |
-1,231 |
15,571 |
12.60% |
| 3516 亞帝歐 |
6 |
315 |
0.52% |
| 3518 柏騰 |
3 |
5,820 |
5.95% |
| 3520 華盈 |
54 |
2,258 |
3.27% |
| 3521 鴻翊 |
-24 |
233 |
0.18% |
| 3522 御嵿 |
-1 |
171 |
0.20% |
| 3526 凡甲 |
-98 |
8,465 |
12.99% |
| 3527 聚積 |
-75 |
2,095 |
4.71% |
| 3528 安馳 |
1 |
2,094 |
3.14% |
| 3529 力旺 |
-57 |
38,385 |
51.40% |
| 3530 晶相光 |
-52 |
32,210 |
41.57% |
| 3532 台勝科 |
5 |
182,726 |
47.11% |
| 3533 嘉澤 |
-26 |
41,294 |
36.69% |
| 3535 晶彩科 |
-428 |
6,142 |
7.76% |
| 3537 堡達 |
-301 |
1,172 |
2.08% |
| 3540 曜越 |
-54 |
2,237 |
3.08% |
| 3541 西柏 |
-1 |
535 |
0.94% |
| 3543 州巧 |
-290 |
6,474 |
7.25% |
| 3545 敦泰 |
-83 |
32,171 |
14.53% |
| 3546 宇峻 |
-30 |
4,806 |
8.22% |
| 3548 兆利 |
10 |
3,221 |
4.75% |
| 3550 聯穎 |
-151 |
3,489 |
3.24% |
| 3551 世禾 |
741 |
11,014 |
17.68% |
| 3552 同致 |
38 |
11,057 |
11.29% |
| 3555 博士旺 |
59 |
1,043 |
3.47% |
| 3556 禾瑞亞 |
-2 |
2,743 |
4.30% |
| 3557 嘉威 |
2 |
1,300 |
1.54% |
| 3558 神準 |
-54 |
2,042 |
3.45% |
| 3563 牧德 |
1,038 |
7,540 |
11.78% |
| 3564 其陽 |
45 |
1,534 |
2.59% |
| 3567 逸昌 |
-2 |
1,010 |
2.97% |
| 3570 大塚 |
-5 |
7,655 |
44.77% |
| 3576 聯合再生 |
9,614 |
167,707 |
10.30% |
| 3577 泓格 |
-3 |
1,646 |
2.57% |
| 3580 友威科 |
-40 |
2,337 |
5.92% |
| 3581 博磊 |
32 |
7,030 |
13.78% |
| 3583 辛耘 |
-54 |
8,990 |
11.19% |
| 3587 閎康 |
-90 |
9,426 |
14.05% |
| 3588 通嘉 |
74 |
1,641 |
2.64% |
| 3591 艾笛森 |
281 |
4,017 |
2.76% |
| 3592 瑞鼎 |
-243 |
9,678 |
12.75% |
| 3594 磐儀 |
29 |
2,252 |
2.34% |
| 3596 智易 |
-58 |
95,521 |
43.34% |
| 3597 映興 |
-5 |
444 |
1.13% |
| 3605 宏致 |
109 |
21,683 |
14.32% |
| 3607 谷崧 |
20 |
5,032 |
4.13% |
| 3609 三一東林 |
-24 |
1,034 |
2.69% |
| 3611 鼎翰 |
-2 |
6,072 |
12.78% |
| 3615 安可 |
48 |
2,622 |
3.82% |
| 3617 碩天 |
-79 |
7,023 |
7.45% |
| 3622 洋華 |
-121 |
6,943 |
4.58% |
| 3623 富晶通 |
-5 |
405 |
1.38% |
| 3624 光頡 |
-373 |
49,141 |
41.87% |
| 3625 西勝 |
-295 |
6,994 |
6.12% |
| 3628 盈正 |
82 |
1,629 |
3.62% |
| 3630 新鉅科 |
77 |
84,690 |
41.47% |
| 3631 晟楠 |
-3 |
6,565 |
8.02% |
| 3645 達邁 |
-170 |
11,884 |
8.69% |
| 3646 艾恩特 |
-36 |
2,678 |
6.81% |
| 3652 精聯 |
2 |
680 |
0.90% |
| 3653 健策 |
119 |
41,690 |
29.16% |
| 3661 世芯-KY |
-139 |
40,097 |
49.59% |
| 3663 鑫科 |
29 |
2,934 |
2.70% |
| 3664 安瑞-KY |
2 |
21,725 |
36.49% |
| 3665 貿聯-KY |
-74 |
91,367 |
47.10% |
| 3666 光耀 |
7 |
352 |
0.33% |
| 3669 圓展 |
1 |
1,614 |
1.73% |
| 3672 康聯訊 |
5 |
996 |
2.44% |
| 3673 TPK-KY |
-886 |
166,610 |
40.96% |
| 3675 德微 |
-15 |
28,643 |
53.98% |
| 3680 家登 |
156 |
15,947 |
16.60% |
| 3684 榮昌 |
0 |
117 |
0.38% |
| 3685 元創精密 |
18 |
1,611 |
2.02% |
| 3686 達能 |
-89 |
1,456 |
1.90% |
| 3687 歐買尬 |
-6 |
2,284 |
7.59% |
| 3689 湧德 |
-285 |
4,287 |
5.03% |
| 3691 碩禾 |
-54 |
3,290 |
3.58% |
| 3693 營邦 |
-56 |
3,056 |
7.10% |
| 3694 海華 |
-182 |
13,809 |
8.91% |
| 3701 大眾控 |
-298 |
9,376 |
3.96% |
| 3702 大聯大 |
-287 |
484,521 |
28.85% |
| 3703 欣陸 |
252 |
176,123 |
21.39% |
| 3704 合勤控 |
400 |
35,579 |
8.56% |
| 3705 永信 |
-69 |
20,433 |
7.66% |
| 3706 神達 |
-4,834 |
111,227 |
8.38% |
| 3707 漢磊 |
324 |
44,802 |
11.69% |
| 3708 上緯投控 |
-655 |
5,234 |
4.87% |
| 3709 鑫聯大投控 |
206 |
8,212 |
6.53% |
| 3710 連展投控 |
-168 |
8,949 |
3.11% |
| 3711 日月光投控 |
1,780 |
3,418,638 |
77.30% |
| 3712 永崴投控 |
53 |
3,792 |
1.54% |
| 3713 新晶投控 |
-22 |
381 |
0.43% |
| 3714 富采 |
-2,220 |
95,956 |
13.00% |
| 3715 定穎投控 |
-7,526 |
31,239 |
11.25% |
| 3716 中化控股 |
-8 |
11,764 |
7.85% |
| 3717 聯嘉投控 |
33 |
3,863 |
1.85% |
| 4102 永日 |
-2 |
541 |
1.27% |
| 4104 佳醫 |
0 |
6,487 |
3.78% |
| 4105 東洋 |
-169 |
61,622 |
24.78% |
| 4106 雃博 |
-15 |
1,934 |
1.91% |
| 4107 邦特 |
1 |
5,531 |
7.98% |
| 4108 懷特 |
-1 |
2,203 |
1.10% |
| 4109 加捷生醫 |
-5 |
1,574 |
1.32% |
| 4111 濟生 |
14 |
2,346 |
3.92% |
| 4113 聯上 |
24 |
2,730 |
1.18% |
| 4114 健喬 |
-119 |
33,539 |
6.57% |
| 4116 明基醫 |
-5 |
340 |
0.76% |
| 4119 旭富 |
8 |
6,836 |
5.72% |
| 4120 友華 |
-7 |
5,682 |
6.55% |
| 4121 優盛 |
21 |
1,076 |
1.30% |
| 4123 晟德 |
270 |
81,058 |
10.64% |
| 4126 太醫 |
-6 |
7,583 |
10.44% |
| 4127 天良 |
4 |
417 |
0.91% |
| 4128 中天 |
-374 |
38,313 |
6.51% |
| 4129 聯合 |
54 |
14,957 |
15.50% |
| 4130 健亞 |
223 |
3,181 |
2.76% |
| 4131 浩泰 |
-1 |
9 |
0.02% |
| 4133 亞諾法 |
-4 |
7,680 |
12.68% |
| 4137 麗豐-KY |
25 |
46,529 |
56.40% |
| 4138 曜亞 |
18 |
204 |
0.51% |
| 4139 馬光-KY |
2 |
8,500 |
19.97% |
| 4142 國光生 |
-725 |
23,931 |
5.57% |
| 4147 中裕 |
-150 |
25,470 |
9.32% |
| 4148 全宇生技-KY |
1 |
47,691 |
70.93% |
| 4153 鈺緯 |
-1 |
194 |
0.33% |
| 4155 訊映 |
-7 |
1,473 |
1.01% |
| 4157 太景*-KY |
-126 |
10,689 |
1.50% |
| 4160 訊聯基因 |
-7 |
184 |
0.69% |
| 4161 聿新科 |
0 |
669 |
1.11% |
| 4162 智擎 |
-275 |
11,234 |
7.71% |
| 4163 鐿鈦 |
4 |
1,404 |
2.82% |
| 4164 承業醫 |
-554 |
52,062 |
28.03% |
| 4166 友霖 |
7 |
25,907 |
10.65% |
| 4167 松瑞藥 |
-90 |
33,903 |
10.92% |
| 4168 醣聯 |
11 |
5,145 |
4.57% |
| 4171 瑞基 |
-20 |
7,778 |
13.30% |
| 4173 久裕 |
-23 |
2,096 |
2.81% |
| 4174 浩鼎 |
75 |
24,388 |
9.26% |
| 4175 杏一 |
-1 |
65 |
0.15% |
| 4188 安克 |
0 |
63 |
0.09% |
| 4190 佐登-KY |
-4 |
37,609 |
60.98% |
| 4205 中華食 |
0 |
509 |
0.52% |
| 4207 環泰 |
3 |
3,614 |
1.82% |
| 4303 信立 |
-127 |
887 |
0.93% |
| 4306 炎洲 |
430 |
30,372 |
4.48% |
| 4401 東隆興 |
-5 |
1,814 |
1.47% |
| 4402 郡都開發 |
0 |
1,523 |
2.24% |
| 4413 飛寶企業 |
-1 |
1,793 |
5.72% |
| 4414 如興 |
9 |
69,199 |
26.23% |
| 4416 三圓 |
28 |
513 |
0.69% |
| 4417 金洲 |
-20 |
4,413 |
5.25% |
| 4419 皇家美食 |
1 |
8 |
0.00% |
| 4420 光明 |
10 |
394 |
0.97% |
| 4426 利勤 |
-2 |
4,692 |
2.71% |
| 4430 耀億 |
1 |
1,279 |
2.27% |
| 4432 銘旺實 |
0 |
489 |
0.96% |
| 4433 興采 |
2 |
32 |
0.05% |
| 4438 廣越 |
-1 |
1,666 |
1.46% |
| 4439 冠星-KY |
-4 |
23,345 |
61.37% |
| 4440 宜新實業 |
-1 |
380 |
0.56% |
| 4441 振大環球 |
-4 |
1,921 |
2.82% |
| 4442 竣邦-KY |
-3 |
19,580 |
64.31% |
| 4502 健信 |
6 |
2,151 |
3.74% |
| 4503 金雨 |
-37 |
2,958 |
3.77% |
| 4506 崇友 |
-1 |
4,265 |
2.40% |
| 4510 高鋒 |
47 |
4,192 |
3.88% |
| 4513 福裕 |
-12 |
2,539 |
2.21% |
| 4523 永彰 |
-79 |
2,303 |
3.54% |
| 4526 東台 |
-311 |
11,901 |
4.67% |
| 4528 江興鍛 |
-6 |
90 |
0.10% |
| 4532 瑞智 |
114 |
88,753 |
17.57% |
| 4533 協易機 |
-20 |
6,854 |
4.32% |
| 4534 慶騰 |
20 |
680 |
0.78% |
| 4535 至興 |
2 |
88 |
0.11% |
| 4536 拓凱 |
-92 |
14,697 |
16.18% |
| 4538 大詠城 |
1 |
100 |
0.16% |
| 4540 全球傳動 |
77 |
5,179 |
4.61% |
| 4541 晟田 |
-64 |
2,067 |
3.05% |
| 4542 科嶠 |
-55 |
1,757 |
5.43% |
| 4543 萬在 |
-33 |
3,929 |
6.57% |
| 4545 銘鈺 |
24 |
24,279 |
31.53% |
| 4549 桓達 |
7 |
843 |
1.47% |
| 4551 智伸科 |
45 |
57,875 |
50.22% |
| 4552 力達-KY |
4 |
49,901 |
43.01% |
| 4554 橙的 |
-1 |
6,518 |
24.75% |
| 4555 氣立 |
-37 |
2,678 |
3.82% |
| 4556 旭然 |
-1 |
4,655 |
11.00% |
| 4557 永新-KY |
-65 |
15,914 |
33.17% |
| 4558 寶緯 |
11 |
171 |
0.34% |
| 4560 強信-KY |
3 |
58,187 |
85.44% |
| 4561 健椿 |
18 |
1,045 |
1.78% |
| 4562 穎漢 |
-40 |
1,641 |
1.87% |
| 4563 百德 |
6 |
1,920 |
3.49% |
| 4564 元翎 |
207 |
5,439 |
2.33% |
| 4566 時碩工業 |
-239 |
1,921 |
1.74% |
| 4569 六方科-KY |
28 |
20,680 |
67.58% |
| 4571 鈞興-KY |
17 |
32,165 |
60.66% |
| 4572 駐龍 |
-2 |
1,256 |
31.39% |
| 4576 大銀微系統 |
134 |
1,666 |
1.39% |
| 4577 達航科技 |
-1,032 |
1,002 |
2.03% |
| 4580 捷流閥業 |
-2 |
1,435 |
3.06% |
| 4583 台灣精銳 |
-60 |
1,103 |
1.37% |
| 4585 達明 |
-19 |
360 |
0.35% |
| 4588 玖鼎電力 |
-3 |
1,779 |
4.13% |
| 4702 中美實 |
-1 |
31,293 |
43.26% |
| 4707 磐亞 |
31 |
2,337 |
0.57% |
| 4711 永純 |
-1 |
474 |
0.77% |
| 4714 永捷 |
-293 |
9,220 |
5.17% |
| 4716 大立 |
27 |
3,239 |
3.43% |
| 4720 德淵 |
25 |
6,594 |
5.75% |
| 4721 美琪瑪 |
-39 |
2,564 |
3.41% |
| 4722 國精化 |
4 |
4,216 |
4.17% |
| 4726 永昕 |
40 |
43,213 |
20.86% |
| 4728 雙美 |
2 |
9,747 |
17.89% |
| 4729 熒茂 |
-66 |
1,727 |
2.18% |
| 4735 豪展 |
-7 |
37 |
0.09% |
| 4736 泰博 |
53 |
6,546 |
6.86% |
| 4737 華廣 |
27 |
15,863 |
23.57% |
| 4739 康普 |
-762 |
9,082 |
7.65% |
| 4741 泓瀚 |
-1 |
475 |
1.36% |
| 4743 合一 |
-951 |
44,387 |
9.26% |
| 4744 皇將 |
41 |
4,691 |
8.53% |
| 4745 合富-KY |
39 |
9,606 |
12.40% |
| 4746 台耀 |
-424 |
14,625 |
12.16% |
| 4747 強生 |
-2 |
301 |
0.66% |
| 4749 新應材 |
-225 |
11,999 |
12.93% |
| 4754 國碳科 |
-1 |
55 |
0.18% |
| 4755 三福化 |
-29 |
20,985 |
20.83% |
| 4760 勤凱 |
-36 |
751 |
2.33% |
| 4763 材料*-KY |
-135 |
473,238 |
47.84% |
| 4764 雙鍵 |
-100 |
21,320 |
24.92% |
| 4766 南寶 |
-36 |
20,056 |
16.63% |
| 4767 誠泰科技 |
0 |
8 |
0.02% |
| 4768 晶呈科技 |
340 |
4,066 |
8.56% |
| 4770 上品 |
-188 |
6,522 |
8.15% |
| 4771 望隼 |
-1 |
2,589 |
4.46% |
| 4772 台特化 |
306 |
17,275 |
11.69% |
| 4903 聯光通 |
248 |
4,366 |
4.14% |
| 4904 遠傳 |
-2,186 |
743,432 |
20.61% |
| 4906 正文 |
-1,839 |
60,816 |
14.22% |
| 4907 富宇 |
11 |
292 |
0.24% |
| 4908 前鼎 |
-6 |
3,396 |
4.34% |
| 4909 新復興 |
59 |
8,541 |
9.14% |
| 4912 聯德控股-KY |
-42 |
18,691 |
27.85% |
| 4915 致伸 |
-519 |
230,009 |
48.81% |
| 4916 事欣科 |
-1,331 |
1,858 |
1.68% |
| 4919 新唐 |
174 |
31,853 |
7.58% |
| 4923 力士 |
-4 |
251 |
0.74% |
| 4924 欣厚-KY |
3 |
14,122 |
37.99% |
| 4927 泰鼎-KY |
1,583 |
40,031 |
15.10% |
| 4930 燦星網 |
-7 |
1,646 |
2.05% |
| 4931 新盛力 |
259 |
15,375 |
23.44% |
| 4933 友輝 |
-22 |
5,187 |
6.32% |
| 4934 太極 |
237 |
4,555 |
2.02% |
| 4935 茂林-KY |
5 |
34,728 |
26.94% |
| 4938 和碩 |
-4,243 |
733,359 |
27.34% |
| 4939 亞電 |
936 |
3,590 |
3.65% |
| 4942 嘉彰 |
6 |
10,127 |
7.11% |
| 4946 辣椒 |
7 |
1,100 |
14.08% |
| 4949 有成精密 |
33 |
3,633 |
5.41% |
| 4950 金耘國際 |
7 |
86 |
0.14% |
| 4951 精拓科 |
-3 |
1,653 |
4.84% |
| 4952 凌通 |
-29 |
6,076 |
5.58% |
| 4953 緯軟 |
-55 |
8,912 |
12.18% |
| 4956 光鋐 |
139 |
9,832 |
9.79% |
| 4958 臻鼎-KY |
-948 |
592,114 |
61.89% |
| 4960 誠美材 |
300 |
102,093 |
17.85% |
| 4961 天鈺 |
-297 |
20,714 |
17.08% |
| 4966 譜瑞-KY |
-29 |
32,127 |
40.13% |
| 4967 十銓 |
-406 |
10,541 |
12.40% |
| 4968 立積 |
-144 |
8,807 |
9.55% |
| 4971 IET-KY |
42 |
9,479 |
23.70% |
| 4972 湯石照明 |
-1 |
1,568 |
2.75% |
| 4973 廣穎 |
385 |
3,165 |
4.84% |
| 4974 亞泰 |
12 |
4,401 |
6.07% |
| 4976 佳凌 |
72 |
8,594 |
6.07% |
| 4977 眾達-KY |
-1,381 |
17,961 |
22.39% |
| 4979 華星光 |
-1,207 |
31,290 |
22.21% |
| 4989 榮科 |
-173 |
1,922 |
1.39% |
| 4991 環宇-KY |
-398 |
15,764 |
13.85% |
| 4994 傳奇 |
-1 |
1,930 |
2.90% |
| 4995 晶達 |
1 |
953 |
2.25% |
| 4999 鑫禾 |
-2 |
1,203 |
1.61% |
| 5007 三星 |
2 |
8,431 |
2.85% |
| 5009 榮剛 |
638 |
60,589 |
10.05% |
| 5011 久陽 |
1 |
792 |
0.78% |
| 5013 強新 |
1 |
16,317 |
12.23% |
| 5014 建錩 |
-87 |
3,921 |
2.13% |
| 5015 華祺 |
5 |
3,579 |
5.90% |
| 5201 凱衛 |
36 |
4,171 |
10.78% |
| 5202 力新 |
-5 |
3,430 |
3.84% |
| 5203 訊連 |
-60 |
14,459 |
18.27% |
| 5206 坤悅 |
7 |
10,840 |
6.32% |
| 5209 新鼎 |
-88 |
569 |
2.00% |
| 5210 寶碩 |
9 |
817 |
0.99% |
| 5211 蒙恬 |
-3 |
2,677 |
8.35% |
| 5212 凌網 |
1 |
7,578 |
21.88% |
| 5213 亞昕 |
93 |
8,020 |
1.11% |
| 5220 萬達光電 |
-2 |
66 |
0.16% |
| 5222 全訊 |
-27 |
3,477 |
3.82% |
| 5223 安力-KY |
-1 |
18,726 |
42.03% |
| 5225 東科-KY |
-17 |
32,546 |
41.50% |
| 5227 立凱-KY |
-72 |
7,992 |
11.75% |
| 5228 鈺鎧 |
0 |
127 |
0.33% |
| 5230 雷笛克光學 |
70 |
796 |
1.42% |
| 5234 達興材料 |
-188 |
8,340 |
8.11% |
| 5236 凌陽創新 |
-8 |
1,682 |
2.80% |
| 5243 乙盛-KY |
-1,231 |
97,007 |
57.56% |
| 5244 弘凱 |
-28 |
2,263 |
3.31% |
| 5251 天鉞電 |
-56 |
9,223 |
27.34% |
| 5258 虹堡 |
95 |
5,031 |
4.55% |
| 5263 智崴 |
50 |
10,907 |
15.45% |
| 5269 祥碩 |
-7 |
10,871 |
14.53% |
| 5272 笙科 |
2 |
1,112 |
2.01% |
| 5274 信驊 |
-63 |
21,097 |
55.80% |
| 5278 尚凡* |
-75 |
4,262 |
1.42% |
| 5283 禾聯碩 |
-9 |
1,320 |
1.50% |
| 5284 jpp-KY |
-26 |
29,529 |
57.98% |
| 5285 界霖 |
-15 |
1,987 |
1.94% |
| 5287 數字 |
0 |
11,247 |
18.64% |
| 5288 豐祥-KY |
1 |
41,853 |
60.02% |
| 5289 宜鼎 |
844 |
28,355 |
29.95% |
| 5291 邑昇 |
8 |
0 |
0.00% |
| 5292 華懋 |
5 |
677 |
1.60% |
| 5299 杰力 |
-1 |
739 |
1.45% |
| 5302 太欣 |
18 |
275 |
0.17% |
| 5306 桂盟 |
-2 |
15,856 |
12.58% |
| 5309 系統電 |
4,571 |
32,246 |
16.81% |
| 5312 寶島科 |
-43 |
5,039 |
8.39% |
| 5314 世紀* |
455 |
25,341 |
8.67% |
| 5315 光聯 |
62 |
14,018 |
13.18% |
| 5321 美而快 |
-1 |
794 |
1.49% |
| 5324 士開 |
-12 |
11,633 |
5.13% |
| 5328 華容 |
709 |
2,298 |
1.33% |
| 5340 建榮 |
189 |
101,952 |
52.31% |
| 5344 立衛 |
3 |
95 |
0.11% |
| 5347 世界 |
-1,541 |
251,286 |
13.45% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
2,675 |
58,887 |
18.08% |
| 5353 台林 |
-1 |
448 |
0.59% |
| 5355 佳總 |
-10 |
528 |
0.31% |
| 5356 協益 |
-19 |
3,972 |
3.85% |
| 5364 力麗店 |
1 |
321 |
0.50% |
| 5371 中光電 |
-636 |
54,123 |
13.84% |
| 5381 合正 |
-1 |
2,641 |
1.08% |
| 5386 青雲 |
-89 |
1,909 |
5.28% |
| 5388 中磊 |
71 |
68,950 |
22.95% |
| 5392 能率 |
-120 |
10,657 |
6.03% |
| 5398 慕康生醫 |
261 |
3,447 |
6.96% |
| 5403 中菲 |
-1 |
4,516 |
5.92% |
| 5410 國眾 |
-25 |
8,640 |
9.46% |
| 5425 台半 |
-341 |
33,444 |
12.69% |
| 5426 振發 |
6 |
4,445 |
3.09% |
| 5432 新門 |
83 |
691 |
3.34% |
| 5434 崇越 |
8 |
51,019 |
26.66% |
| 5438 東友 |
56 |
1,691 |
1.50% |
| 5439 高技 |
895 |
22,996 |
24.73% |
| 5443 均豪 |
134 |
10,445 |
6.34% |
| 5450 南良 |
-1 |
100 |
0.08% |
| 5452 佶優 |
-5 |
13,682 |
9.19% |
| 5457 宣德 |
45 |
56,177 |
32.17% |
| 5460 同協 |
-1 |
697 |
1.18% |
| 5464 霖宏 |
1 |
431 |
0.60% |
| 5465 富驊 |
-20 |
2,370 |
1.60% |
| 5468 凱鈺 |
10 |
260 |
0.44% |
| 5469 瀚宇博 |
-2,904 |
59,840 |
12.30% |
| 5471 松翰 |
23 |
19,726 |
11.75% |
| 5474 聰泰 |
42 |
897 |
2.25% |
| 5475 德宏 |
-33 |
9,966 |
7.83% |
| 5478 智冠 |
-147 |
29,823 |
19.10% |
| 5481 新華 |
331 |
18,834 |
26.37% |
| 5483 中美晶 |
-148 |
114,183 |
17.80% |
| 5484 慧友 |
-18 |
449 |
0.67% |
| 5487 通泰 |
-1 |
112 |
0.46% |
| 5488 松普 |
-1 |
1,020 |
1.11% |
| 5489 彩富 |
1 |
1,297 |
1.26% |
| 5490 同亨 |
-82 |
8,060 |
8.38% |
| 5493 三聯 |
227 |
1,149 |
2.62% |
| 5498 凱崴 |
1,095 |
8,008 |
4.16% |
| 5508 永信建 |
76 |
6,568 |
3.02% |
| 5511 德昌 |
-1 |
3,599 |
3.17% |
| 5512 力麒 |
153 |
41,107 |
5.36% |
| 5515 建國 |
-236 |
18,900 |
9.37% |
| 5519 隆大 |
201 |
8,752 |
3.99% |
| 5521 工信 |
2,821 |
68,032 |
13.81% |
| 5522 遠雄 |
694 |
26,922 |
3.44% |
| 5523 豐謙 |
1 |
352 |
0.22% |
| 5525 順天 |
8 |
5,041 |
1.58% |
| 5529 鉅陞 |
11 |
645 |
0.63% |
| 5530 龍巖 |
57 |
231,829 |
55.18% |
| 5531 鄉林 |
142 |
30,044 |
2.78% |
| 5533 皇鼎 |
-1 |
8,602 |
3.01% |
| 5534 長虹 |
643 |
34,176 |
11.77% |
| 5536 聖暉* |
81 |
33,542 |
27.03% |
| 5538 東明-KY |
-22 |
128,311 |
63.77% |
| 5543 桓鼎-KY |
-2 |
24 |
0.05% |
| 5546 永固-KY |
-1 |
44,119 |
53.57% |
| 5548 安倉 |
2 |
92 |
0.15% |
| 5603 陸海 |
19 |
5,332 |
5.08% |
| 5607 遠雄港 |
-133 |
8,345 |
2.25% |
| 5608 四維航 |
-253 |
19,533 |
5.01% |
| 5609 中菲行 |
17 |
22,986 |
16.08% |
| 5704 老爺知 |
-1 |
1,831 |
4.71% |
| 5706 鳳凰 |
4 |
1,124 |
1.32% |
| 5864 致和證 |
-164 |
13,213 |
2.90% |
| 5871 中租-KY |
1,221 |
659,705 |
38.54% |
| 5876 上海商銀 |
90 |
2,586,463 |
53.20% |
| 5880 合庫金 |
11,683 |
2,532,520 |
16.15% |
| 5902 德記 |
2 |
1,193 |
1.26% |
| 5903 全家 |
23 |
113,651 |
50.91% |
| 5904 寶雅 |
-70 |
27,556 |
25.88% |
| 5905 南仁湖 |
301 |
9,438 |
3.35% |
| 5907 大洋-KY |
16 |
97,407 |
49.81% |
| 6005 群益證 |
-159 |
414,187 |
19.07% |
| 6015 宏遠證 |
1 |
10,330 |
2.63% |
| 6016 康和證 |
80 |
30,872 |
4.49% |
| 6021 美好證 |
2 |
21,639 |
6.92% |
| 6023 元大期 |
-2 |
5,334 |
1.66% |
| 6024 群益期 |
146 |
7,025 |
2.81% |
| 6026 福邦證 |
22 |
13,849 |
3.49% |
| 6104 創惟 |
-650 |
13,827 |
15.16% |
| 6108 競國 |
-24 |
2,401 |
1.50% |
| 6109 亞元 |
6 |
981 |
1.44% |
| 6111 大宇資 |
15 |
10,322 |
9.46% |
| 6112 邁達特 |
-20 |
2,321 |
1.23% |
| 6113 亞矽 |
-26 |
1,582 |
3.01% |
| 6115 鎰勝 |
9 |
9,612 |
5.12% |
| 6116 彩晶 |
897 |
234,691 |
8.20% |
| 6117 迎廣 |
187 |
1,448 |
1.58% |
| 6118 建達 |
-230 |
1,271 |
1.39% |
| 6120 達運 |
-875 |
40,216 |
6.71% |
| 6121 新普 |
-28 |
63,965 |
34.58% |
| 6122 擎邦 |
157 |
2,401 |
3.07% |
| 6123 上奇 |
-9 |
1,695 |
2.72% |
| 6124 業強 |
1 |
92,950 |
50.93% |
| 6125 廣運 |
1,228 |
25,753 |
9.94% |
| 6126 信音 |
10 |
4,312 |
3.37% |
| 6127 九豪 |
954 |
3,189 |
2.95% |
| 6128 上福 |
8 |
6,204 |
4.86% |
| 6129 普誠 |
49 |
3,112 |
1.71% |
| 6130 上亞科技 |
-44 |
508 |
1.14% |
| 6133 金橋 |
722 |
4,340 |
3.70% |
| 6134 萬旭 |
-152 |
17,957 |
21.92% |
| 6136 富爾特 |
1 |
5,027 |
4.35% |
| 6138 茂達 |
-6 |
20,468 |
27.19% |
| 6139 亞翔 |
2,369 |
73,896 |
31.67% |
| 6140 訊達 |
-26 |
2,934 |
5.34% |
| 6141 柏承 |
73 |
2,427 |
2.14% |
| 6142 友勁 |
39 |
6,292 |
1.90% |
| 6143 振曜 |
121 |
8,915 |
10.35% |
| 6146 耕興 |
-15 |
29,851 |
29.30% |
| 6147 頎邦 |
-129 |
156,323 |
20.99% |
| 6148 驊宏資 |
-50 |
2,191 |
4.70% |
| 6150 撼訊 |
-32 |
2,521 |
5.21% |
| 6151 晉倫 |
-24 |
2,396 |
4.33% |
| 6152 百一 |
242 |
2,246 |
1.33% |
| 6153 嘉聯益 |
606 |
62,863 |
9.88% |
| 6154 順發 |
-1 |
522 |
0.65% |
| 6155 鈞寶 |
263 |
6,221 |
7.06% |
| 6156 松上 |
20 |
4,609 |
4.27% |
| 6158 禾昌 |
-6 |
453 |
0.81% |
| 6160 欣技 |
-18 |
2,975 |
4.34% |
| 6161 捷波 |
-57 |
2,880 |
5.12% |
| 6163 華電網 |
-13 |
14,033 |
9.88% |
| 6164 華興 |
3 |
1,896 |
2.36% |
| 6165 浪凡 |
-399 |
6,140 |
7.89% |
| 6166 凌華 |
127 |
31,308 |
14.39% |
| 6167 久正 |
-30 |
6,372 |
4.36% |
| 6168 宏齊 |
-41 |
9,066 |
4.39% |
| 6169 昱泉 |
-2 |
67 |
0.28% |
| 6170 統振 |
2 |
3,436 |
3.53% |
| 6171 大城地產 |
-1 |
199 |
0.19% |
| 6173 信昌電 |
62 |
6,287 |
3.65% |
| 6174 安碁 |
1 |
1,498 |
2.99% |
| 6175 立敦 |
-762 |
26,793 |
17.79% |
| 6176 瑞儀 |
-76 |
109,240 |
23.49% |
| 6177 達麗 |
199 |
25,438 |
5.39% |
| 6179 亞通 |
67 |
9,563 |
7.51% |
| 6180 橘子 |
37 |
43,242 |
24.64% |
| 6182 合晶 |
1,037 |
69,636 |
12.13% |
| 6183 關貿 |
1 |
1,428 |
0.95% |
| 6184 大豐電 |
18 |
4,430 |
2.79% |
| 6185 幃翔 |
-29 |
3,720 |
2.48% |
| 6186 新潤 |
-76 |
4,193 |
2.43% |
| 6187 萬潤 |
-107 |
20,241 |
20.89% |
| 6188 廣明 |
79 |
29,528 |
10.60% |
| 6189 豐藝 |
20 |
20,519 |
7.77% |
| 6190 萬泰科 |
-946 |
12,929 |
7.57% |
| 6191 精成科 |
-1,785 |
42,156 |
8.44% |
| 6192 巨路 |
66 |
19,699 |
20.48% |
| 6194 育富 |
8 |
1,495 |
3.11% |
| 6195 詩肯 |
1 |
22,514 |
44.85% |
| 6196 帆宣 |
253 |
27,288 |
13.49% |
| 6197 佳必琪 |
-62 |
5,858 |
4.79% |
| 6199 天品 |
-26 |
3,171 |
5.13% |
| 6201 亞弘電 |
0 |
923 |
1.03% |
| 6202 盛群 |
134 |
16,088 |
6.98% |
| 6203 海韻電 |
-139 |
4,518 |
5.48% |
| 6204 艾華 |
12 |
250 |
1.08% |
| 6205 詮欣 |
0 |
2,478 |
3.01% |
| 6206 飛捷 |
-23 |
11,169 |
7.80% |
| 6207 雷科 |
69 |
4,159 |
5.21% |
| 6208 日揚 |
2 |
1,496 |
1.58% |
| 6209 今國光 |
2,535 |
25,979 |
14.89% |
| 6210 慶生 |
5 |
96 |
0.27% |
| 6212 理銘 |
-2 |
493 |
0.48% |
| 6213 聯茂 |
-157 |
37,865 |
10.43% |
| 6214 精誠 |
-15 |
31,337 |
11.51% |
| 6215 和椿 |
14 |
4,603 |
5.55% |
| 6216 居易 |
5 |
2,378 |
2.47% |
| 6217 中探針 |
422 |
8,987 |
7.66% |
| 6218 豪勉 |
13 |
323 |
0.50% |
| 6219 富旺 |
93 |
1,883 |
1.50% |
| 6220 岳豐 |
169 |
3,419 |
2.33% |
| 6221 晉泰 |
17 |
1,778 |
1.42% |
| 6222 立軒 |
0 |
67 |
0.09% |
| 6223 旺矽 |
140 |
31,990 |
33.97% |
| 6224 聚鼎 |
42 |
8,142 |
9.50% |
| 6226 光鼎 |
3 |
771 |
0.66% |
| 6227 茂綸 |
-39 |
896 |
1.17% |
| 6229 研通 |
-1 |
535 |
1.32% |
| 6230 尼得科超眾 |
-23 |
75,078 |
86.95% |
| 6231 系微 |
35 |
3,424 |
7.50% |
| 6233 旺玖 |
40 |
3,254 |
4.01% |
| 6234 高僑 |
-515 |
10,751 |
10.70% |
| 6235 華孚 |
-77 |
9,407 |
4.70% |
| 6237 驊訊 |
12 |
3,794 |
4.76% |
| 6239 力成 |
-410 |
262,566 |
34.58% |
| 6243 迅杰 |
-10 |
1,209 |
2.67% |
| 6244 茂迪 |
1,058 |
51,154 |
13.21% |
| 6245 立端 |
-56 |
8,598 |
5.86% |
| 6246 臺龍 |
0 |
404 |
1.06% |
| 6248 沛波 |
10 |
1,128 |
1.12% |
| 6257 矽格 |
-2,399 |
127,587 |
26.36% |
| 6259 百徽 |
0 |
10,587 |
39.85% |
| 6261 久元 |
-202 |
6,314 |
4.91% |
| 6263 普萊德 |
2 |
954 |
1.52% |
| 6265 方土昶 |
1,659 |
7,256 |
6.14% |
| 6266 泰詠 |
7 |
3,588 |
2.33% |
| 6269 台郡 |
-35 |
57,665 |
17.84% |
| 6270 倍微 |
-1 |
468 |
0.64% |
| 6271 同欣電 |
-211 |
53,557 |
25.61% |
| 6274 台燿 |
2,879 |
80,008 |
28.95% |
| 6275 元山 |
328 |
3,188 |
4.06% |
| 6276 安鈦克 |
-6 |
401 |
1.81% |
| 6277 宏正 |
11 |
7,981 |
6.68% |
| 6278 台表科 |
-368 |
62,258 |
21.29% |
| 6279 胡連 |
-25 |
11,879 |
9.98% |
| 6281 全國電 |
17 |
2,167 |
2.18% |
| 6282 康舒 |
-4,288 |
81,912 |
9.54% |
| 6283 淳安 |
-25 |
29,048 |
19.63% |
| 6284 佳邦 |
-437 |
5,534 |
3.71% |
| 6285 啟碁 |
-77 |
81,917 |
16.92% |
| 6290 良維 |
-3,179 |
24,921 |
15.66% |
| 6291 沛亨 |
-144 |
680 |
1.61% |
| 6292 迅德 |
-2 |
484 |
1.03% |
| 6294 智基 |
0 |
294 |
1.12% |
| 6405 悅城 |
-9 |
1,685 |
2.56% |
| 6409 旭隼 |
-98 |
52,263 |
59.58% |
| 6411 晶焱 |
49 |
8,728 |
8.79% |
| 6412 群電 |
10 |
20,740 |
5.17% |
| 6414 樺漢 |
283 |
35,596 |
25.88% |
| 6415 矽力*-KY |
-70 |
308,664 |
79.54% |
| 6416 瑞祺電通 |
40 |
2,413 |
3.28% |
| 6417 韋僑 |
-5 |
4,250 |
10.05% |
| 6418 詠昇 |
-20 |
1,840 |
5.32% |
| 6419 京晨科 |
21 |
1,176 |
8.93% |
| 6423 億而得-創 |
3 |
673 |
2.24% |
| 6425 易發 |
184 |
4,938 |
10.16% |
| 6426 統新 |
-272 |
3,993 |
10.36% |
| 6431 光麗-KY |
-95 |
55,103 |
56.57% |
| 6432 今展科 |
-35 |
1,039 |
3.22% |
| 6435 大中 |
-52 |
3,184 |
8.49% |
| 6438 迅得 |
-194 |
5,991 |
7.28% |
| 6441 廣錠 |
0 |
382 |
0.71% |
| 6442 光聖 |
20 |
27,723 |
35.84% |
| 6443 元晶 |
9,502 |
64,304 |
11.93% |
| 6446 藥華藥 |
-393 |
74,865 |
19.74% |
| 6449 鈺邦 |
81 |
2,152 |
2.34% |
| 6451 訊芯-KY |
-169 |
68,768 |
63.99% |
| 6456 GIS-KY |
-386 |
168,168 |
49.76% |
| 6461 益得 |
-2 |
1,255 |
0.76% |
| 6462 神盾 |
-172 |
12,659 |
13.87% |
| 6464 台數科 |
-3 |
858 |
0.66% |
| 6465 威潤 |
1 |
54 |
0.11% |
| 6469 大樹 |
1 |
13,693 |
9.14% |
| 6470 宇智 |
4 |
1,876 |
4.97% |
| 6472 保瑞 |
-130 |
12,075 |
9.70% |
| 6474 華豫寧 |
0 |
0 |
0.00% |
| 6477 安集 |
335 |
3,793 |
3.06% |
| 6485 點序 |
128 |
5,550 |
12.26% |
| 6486 互動 |
-84 |
1,969 |
3.86% |
| 6488 環球晶 |
-751 |
106,819 |
22.34% |
| 6491 晶碩 |
-123 |
6,860 |
8.79% |
| 6492 生華科 |
-24 |
5,200 |
5.79% |
| 6494 九齊 |
-6 |
1,607 |
5.09% |
| 6498 久禾光 |
10 |
811 |
1.73% |
| 6499 益安 |
-79 |
15,827 |
17.15% |
| 6504 南六 |
-16 |
1,029 |
1.41% |
| 6505 台塑化 |
-628 |
575,025 |
6.03% |
| 6506 雙邦 |
0 |
408 |
0.49% |
| 6508 惠光 |
-4 |
711 |
0.82% |
| 6509 聚和 |
169 |
9,969 |
5.07% |
| 6510 精測 |
-35 |
9,435 |
28.77% |
| 6515 穎崴 |
113 |
7,609 |
21.11% |
| 6516 勤崴國際 |
-4 |
660 |
1.17% |
| 6517 保勝光學 |
119 |
659 |
2.15% |
| 6523 達爾膚 |
4 |
742 |
1.64% |
| 6525 捷敏-KY |
-30 |
18,545 |
14.37% |
| 6526 達發 |
-8 |
11,868 |
7.08% |
| 6530 創威 |
125 |
1,834 |
5.43% |
| 6531 愛普* |
-650 |
37,275 |
22.93% |
| 6532 瑞耘 |
47 |
1,281 |
3.42% |
| 6533 晶心科 |
-53 |
8,095 |
15.98% |
| 6534 正瀚-創 |
-14 |
48,098 |
46.78% |
| 6535 順藥 |
-3 |
9,547 |
5.65% |
| 6538 倉和 |
24 |
1,698 |
4.45% |
| 6541 泰福-KY |
-115 |
37,404 |
14.13% |
| 6542 隆中 |
2 |
7,911 |
18.83% |
| 6546 正基 |
-131 |
5,927 |
8.94% |
| 6547 高端疫苗 |
-43 |
24,118 |
7.33% |
| 6548 長科* |
643 |
65,452 |
6.88% |
| 6550 北極星藥業-KY |
-280 |
500,950 |
65.02% |
| 6552 易華電 |
1 |
473 |
0.56% |
| 6558 興能高 |
110 |
1,459 |
1.55% |
| 6560 欣普羅 |
27 |
2,259 |
6.95% |
| 6561 是方 |
11 |
6,693 |
8.58% |
| 6568 宏觀 |
-8 |
1,021 |
3.31% |
| 6569 醫揚 |
10 |
1,290 |
3.30% |
| 6570 維田 |
3 |
388 |
1.04% |
| 6573 虹揚-KY |
45 |
43,993 |
54.65% |
| 6576 逸達 |
-12 |
35,879 |
22.79% |
| 6577 勁豐 |
-5 |
797 |
1.32% |
| 6578 達邦蛋白 |
-1 |
1,027 |
1.42% |
| 6579 研揚 |
15 |
5,102 |
3.01% |
| 6582 申豐 |
2 |
13,966 |
13.15% |
| 6584 南俊國際 |
-80 |
7,466 |
11.32% |
| 6585 鼎基 |
20 |
8,991 |
12.46% |
| 6588 東典光電 |
102 |
288 |
0.82% |
| 6589 台康生技 |
-403 |
17,756 |
5.79% |
| 6591 動力-KY |
-96 |
10,108 |
24.57% |
| 6592 和潤企業 |
85 |
162,882 |
26.13% |
| 6593 台灣銘板 |
2 |
706 |
2.28% |
| 6596 寬宏藝術 |
21 |
2,036 |
5.35% |
| 6598 ABC-KY |
5 |
24,077 |
23.42% |
| 6603 富強鑫 |
-330 |
10,536 |
6.30% |
| 6605 帝寶 |
197 |
24,048 |
14.50% |
| 6606 建德工業 |
4 |
3,319 |
3.00% |
| 6609 瀧澤科 |
18 |
38,316 |
52.88% |
| 6612 奈米醫材 |
-2 |
12,539 |
26.46% |
| 6613 朋億* |
-4 |
3,852 |
4.95% |
| 6614 資拓宏宇 |
3 |
34 |
0.04% |
| 6615 慧智 |
-3 |
36 |
0.16% |
| 6617 共信-KY |
-70 |
48,555 |
38.08% |
| 6625 必應 |
-145 |
2,632 |
4.53% |
| 6629 泰金-KY |
-16 |
29,279 |
76.41% |
| 6637 醫影 |
0 |
156 |
0.58% |
| 6640 均華 |
-85 |
1,296 |
4.58% |
| 6641 基士德-KY |
-1 |
10,801 |
29.59% |
| 6642 富致 |
-8 |
282 |
0.75% |
| 6643 M31 |
-184 |
5,109 |
12.22% |
| 6645 金萬林-創 |
-3 |
334 |
0.54% |
| 6649 台生材 |
7 |
3,041 |
7.23% |
| 6651 全宇昕 |
-30 |
1,995 |
5.76% |
| 6654 天正國際 |
1 |
665 |
1.62% |
| 6655 科定 |
0 |
375 |
0.46% |
| 6657 華安 |
-38 |
7,775 |
8.76% |
| 6658 聯策 |
25 |
1,535 |
4.22% |
| 6664 群翊 |
-40 |
5,071 |
8.34% |
| 6666 羅麗芬-KY |
-1 |
35,630 |
75.18% |
| 6667 信紘科 |
620 |
3,054 |
6.19% |
| 6668 中揚光 |
89 |
11,721 |
10.94% |
| 6669 緯穎 |
-421 |
60,451 |
32.52% |
| 6670 復盛應用 |
-105 |
31,493 |
22.59% |
| 6671 三能-KY |
1 |
30,261 |
49.81% |
| 6672 騰輝電子-KY |
-134 |
16,726 |
23.41% |
| 6674 鋐寶科技 |
-11 |
364 |
0.52% |
| 6679 鈺太 |
-44 |
3,500 |
6.36% |
| 6680 鑫創電子 |
0 |
42 |
0.17% |
| 6683 雍智科技 |
-78 |
3,616 |
13.16% |
| 6684 安格 |
-27 |
717 |
1.60% |
| 6689 伊雲谷 |
-26 |
2,882 |
4.23% |
| 6690 安碁資訊 |
0 |
1,082 |
3.60% |
| 6691 洋基工程 |
851 |
22,713 |
18.69% |
| 6692 進能服 |
0 |
269 |
0.45% |
| 6693 廣閎科 |
-42 |
4,764 |
10.41% |
| 6695 芯鼎 |
18 |
1,261 |
1.30% |
| 6697 東捷資訊 |
-2 |
98 |
0.35% |
| 6698 旭暉應材 |
-155 |
2,444 |
3.68% |
| 6703 軒郁 |
-1 |
4,029 |
12.21% |
| 6706 惠特 |
238 |
10,023 |
12.75% |
| 6712 長聖 |
-26 |
4,258 |
4.86% |
| 6715 嘉基 |
10 |
1,044 |
1.57% |
| 6716 應廣 |
-5 |
256 |
0.84% |
| 6719 力智 |
7 |
9,654 |
9.16% |
| 6720 久昌 |
1 |
231 |
0.76% |
| 6727 亞泰金屬 |
289 |
2,525 |
9.39% |
| 6728 上洋 |
1 |
289 |
0.96% |
| 6732 昇佳電子 |
-1 |
2,105 |
4.30% |
| 6733 博晟生醫 |
20 |
2,396 |
1.92% |
| 6735 美達科技 |
13 |
2,543 |
5.50% |
| 6739 竹陞科技 |
-119 |
582 |
2.50% |
| 6741 91APP*-KY |
-71 |
56,633 |
46.96% |
| 6742 澤米 |
-2 |
1,207 |
1.69% |
| 6743 安普新 |
11 |
6,144 |
4.09% |
| 6751 智聯服務 |
-2 |
17 |
0.07% |
| 6752 叡揚 |
-3 |
1,499 |
4.03% |
| 6753 龍德造船 |
-65 |
5,085 |
4.49% |
| 6754 匯僑設計 |
2 |
10,253 |
15.53% |
| 6756 威鋒電子 |
38 |
1,938 |
2.77% |
| 6757 台灣虎航 |
-192 |
11,406 |
2.48% |
| 6761 穩得 |
20 |
1,325 |
3.88% |
| 6763 綠界科技* |
45 |
2,720 |
1.47% |
| 6767 台微醫 |
-5 |
88 |
0.22% |
| 6768 志強-KY |
16 |
118,444 |
59.19% |
| 6770 力積電 |
68,332 |
613,171 |
14.64% |
| 6771 平和環保-創 |
-11 |
127 |
0.40% |
| 6776 展碁國際 |
-20 |
1,196 |
1.30% |
| 6781 AES-KY |
-155 |
60,124 |
70.38% |
| 6782 視陽 |
-20 |
4,693 |
7.44% |
| 6785 昱展新藥 |
-1 |
7,029 |
10.52% |
| 6788 華景電 |
-17 |
3,635 |
9.38% |
| 6789 采鈺 |
304 |
10,978 |
3.44% |
| 6790 永豐實 |
62 |
4,036 |
1.51% |
| 6791 虎門科技 |
-2 |
2,451 |
11.75% |
| 6792 詠業 |
4 |
717 |
1.49% |
| 6794 向榮生技 |
-2 |
175 |
0.27% |
| 6796 晉弘 |
14 |
5,921 |
15.48% |
| 6799 來頡 |
44 |
3,620 |
8.40% |
| 6803 崑鼎 |
20 |
3,098 |
4.27% |
| 6804 明係 |
0 |
1,774 |
5.06% |
| 6805 富世達 |
-210 |
11,500 |
16.77% |
| 6806 森崴能源 |
301 |
10,462 |
3.80% |
| 6811 宏碁資訊 |
-32 |
976 |
2.35% |
| 6821 聯寶 |
-9 |
285 |
0.91% |
| 6823 濾能 |
44 |
8,370 |
30.17% |
| 6829 千附精密 |
12 |
641 |
1.08% |
| 6830 汎銓 |
-54 |
1,402 |
2.70% |
| 6831 邁科 |
112 |
3,889 |
5.76% |
| 6834 天二科技 |
9 |
9,234 |
10.43% |
| 6835 圓裕 |
2 |
4,532 |
6.84% |
| 6838 台新藥 |
-65 |
2,871 |
1.90% |
| 6840 東研信超 |
-4 |
334 |
1.10% |
| 6841 長佳智能 |
-2 |
2,851 |
2.99% |
| 6846 綠茵 |
2 |
65 |
0.24% |
| 6854 錼創科技-KY創 |
-149 |
40,154 |
34.12% |
| 6855 數泓科 |
-1 |
45 |
0.19% |
| 6859 伯特光 |
-2 |
6,374 |
15.37% |
| 6861 睿生光電 |
-3 |
678 |
1.63% |
| 6862 三集瑞-KY |
-11 |
32,199 |
64.39% |
| 6863 永道-KY |
30 |
52,721 |
70.39% |
| 6869 雲豹能源 |
17 |
2,920 |
2.11% |
| 6870 騰雲 |
24 |
287 |
1.23% |
| 6873 泓德能源 |
32 |
12,168 |
8.57% |
| 6874 倍力 |
-4 |
36 |
0.16% |
| 6875 國邑* |
-54 |
2,853 |
2.21% |
| 6877 鏵友益 |
45 |
2,476 |
5.27% |
| 6885 全福生技 |
-50 |
4,041 |
3.03% |
| 6890 來億-KY |
47 |
218,872 |
87.75% |
| 6894 衛司特 |
-4 |
160 |
0.67% |
| 6895 宏碩系統 |
27 |
1,645 |
4.82% |
| 6899 創為精密 |
4 |
2,190 |
5.16% |
| 6901 鑽石投資 |
182 |
5,649 |
0.66% |
| 6902 GOGOLOOK |
-1 |
1,188 |
3.35% |
| 6903 巨漢 |
-174 |
1,964 |
2.94% |
| 6906 現觀科 |
0 |
3,231 |
9.63% |
| 6909 創控 |
-40 |
4,696 |
6.99% |
| 6910 德鴻 |
51 |
1,399 |
4.58% |
| 6913 鴻呈 |
-1 |
218 |
0.49% |
| 6914 阜爾運通 |
-9 |
1,424 |
2.14% |
| 6918 愛派司 |
-2 |
186 |
0.53% |
| 6919 康霈* |
789 |
202,780 |
13.07% |
| 6922 宸曜 |
2 |
396 |
1.46% |
| 6923 中台 |
-114 |
2,983 |
3.26% |
| 6925 意藍 |
22 |
1,041 |
5.20% |
| 6928 攸泰科技 |
5 |
529 |
0.61% |
| 6929 佑全 |
1 |
3 |
0.00% |
| 6931 青松健康 |
4 |
117 |
0.17% |
| 6933 AMAX-KY |
7 |
13,269 |
31.32% |
| 6936 永鴻生技 |
-3 |
470 |
0.64% |
| 6937 天虹 |
-27 |
973 |
1.44% |
| 6944 兆聯實業 |
276 |
8,652 |
11.33% |
| 6949 沛爾生醫-創 |
118 |
1,034 |
1.76% |
| 6951 青新-創 |
3 |
398 |
0.86% |
| 6953 家碩 |
-3 |
145 |
0.48% |
| 6957 裕慶-KY |
-5 |
3,481 |
6.27% |
| 6958 日盛台駿 |
-1 |
1,244 |
0.30% |
| 6962 奕力-KY |
505 |
210,215 |
42.69% |
| 6965 中傑-KY |
21 |
120,764 |
77.24% |
| 6967 汎瑋材料 |
-1 |
93 |
0.37% |
| 6968 萬達寵物 |
-4 |
414 |
0.83% |
| 6969 成信實業*-創 |
-2 |
113 |
0.29% |
| 6982 大井泵浦 |
-5 |
728 |
1.79% |
| 6988 威力暘-創 |
-27 |
1,944 |
4.08% |
| 6994 富威電力 |
48 |
1,534 |
2.07% |
| 6996 力領科技 |
-3 |
556 |
1.32% |
| 7402 邑錡 |
6 |
2,675 |
7.59% |
| 7547 碩網 |
1 |
8,112 |
24.74% |
| 7556 意德士 |
-1 |
926 |
3.39% |
| 7584 樂意 |
-1 |
2,334 |
14.18% |
| 7610 聯友金屬-創 |
218 |
7,495 |
15.42% |
| 7642 昶瑞機電 |
-5 |
312 |
1.03% |
| 7703 銳澤 |
21 |
894 |
2.57% |
| 7704 明遠精密 |
1 |
116 |
0.34% |
| 7705 三商餐飲 |
3 |
1,060 |
1.60% |
| 7711 永擎 |
-307 |
172 |
0.24% |
| 7712 博盛半導體 |
95 |
1,284 |
3.94% |
| 7713 威力德生醫 |
4 |
46 |
0.10% |
| 7714 創泓科技 |
-52 |
403 |
1.92% |
| 7715 裕山 |
19 |
248 |
0.74% |
| 7717 萊德光電-KY |
9 |
4,567 |
18.43% |
| 7718 友鋮 |
18 |
408 |
0.87% |
| 7721 微程式 |
61 |
274 |
0.49% |
| 7722 LINEPAY |
7 |
40,082 |
58.94% |
| 7723 築間 |
4 |
125 |
0.24% |
| 7728 光焱科技 |
1 |
325 |
2.34% |
| 7730 暉盛-創 |
1 |
405 |
1.10% |
| 7732 金興精密 |
-1 |
183 |
0.28% |
| 7734 印能科技 |
2 |
371 |
1.32% |
| 7736 虎山 |
6 |
724 |
0.95% |
| 7738 東聯互動 |
2 |
53 |
0.19% |
| 7740 熙特爾-創 |
-29 |
2,731 |
5.13% |
| 7744 崴寶 |
-49 |
8,653 |
27.04% |
| 7747 昕奇雲端 |
-23 |
257 |
0.93% |
| 7749 意騰-KY |
-6 |
10,626 |
22.85% |
| 7750 新代 |
158 |
7,795 |
10.84% |
| 7751 竑騰 |
17 |
1,312 |
4.87% |
| 7753 星亞 |
-1 |
62 |
0.24% |
| 7757 金色三麥 |
-4 |
4,676 |
19.40% |
| 7765 中華資安 |
-15 |
216 |
0.53% |
| 7767 仁大資訊 |
3 |
38 |
0.12% |
| 7769 鴻勁 |
71 |
19,766 |
10.98% |
| 7770 君曜 |
4 |
32 |
0.10% |
| 7780 大研生醫 |
-83 |
2,882 |
3.55% |
| 7786 東方風能 |
9 |
965 |
0.55% |
| 7788 松川精密 |
-5 |
3,168 |
3.97% |
| 7791 皇家可口 |
4 |
259 |
0.32% |
| 7799 禾榮科 |
-58 |
5,693 |
3.63% |
| 8011 台通 |
476 |
6,822 |
4.11% |
| 8016 矽創 |
-6 |
31,134 |
25.91% |
| 8021 尖點 |
3,285 |
20,972 |
14.76% |
| 8027 鈦昇 |
285 |
10,615 |
9.87% |
| 8028 昇陽半導體 |
-3,201 |
14,874 |
8.61% |
| 8032 光菱 |
40 |
286 |
0.55% |
| 8033 雷虎 |
135 |
4,172 |
2.73% |
| 8034 榮群 |
565 |
3,609 |
6.37% |
| 8038 長園科 |
-35 |
146 |
0.23% |
| 8039 台虹 |
4,979 |
51,290 |
19.98% |
| 8040 九暘 |
19 |
1,493 |
1.54% |
| 8042 金山電 |
29 |
5,617 |
4.33% |
| 8043 蜜望實 |
89 |
3,426 |
4.28% |
| 8044 網家 |
1 |
14,457 |
7.02% |
| 8045 達運光電 |
10 |
2,088 |
2.19% |
| 8046 南電 |
-2,019 |
78,828 |
12.19% |
| 8047 星雲 |
30 |
708 |
1.69% |
| 8048 德勝 |
531 |
2,592 |
4.49% |
| 8049 晶采 |
2 |
2,646 |
2.23% |
| 8050 廣積 |
-47 |
5,793 |
2.82% |
| 8054 安國 |
-272 |
16,471 |
15.57% |
| 8059 凱碩 |
4 |
2,038 |
1.05% |
| 8064 東捷 |
96 |
16,321 |
9.90% |
| 8066 來思達 |
-3 |
1,097 |
3.70% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
-178 |
6,648 |
8.23% |
| 8069 元太 |
-754 |
479,352 |
41.68% |
| 8070 長華* |
-409 |
27,270 |
3.75% |
| 8071 能率網通 |
3 |
1,924 |
3.20% |
| 8072 陞泰 |
-93 |
2,470 |
3.08% |
| 8074 鉅橡 |
-2,868 |
2,854 |
3.52% |
| 8076 伍豐 |
124 |
14,951 |
5.11% |
| 8081 致新 |
-77 |
19,430 |
22.54% |
| 8083 瑞穎 |
-1 |
646 |
1.83% |
| 8085 福華 |
-86 |
3,502 |
2.50% |
| 8086 宏捷科 |
-144 |
37,237 |
18.94% |
| 8087 麗升能源 |
1 |
1,145 |
2.93% |
| 8088 品安 |
521 |
4,123 |
6.76% |
| 8089 康全電訊 |
42 |
2,832 |
4.29% |
| 8091 翔名 |
57 |
4,874 |
9.23% |
| 8092 建暐 |
-1 |
504 |
0.88% |
| 8093 保銳 |
0 |
65 |
0.10% |
| 8096 擎亞 |
-112 |
45,438 |
30.42% |
| 8097 常珵 |
-38 |
622 |
0.97% |
| 8099 大世科 |
52 |
2,911 |
2.90% |
| 8103 瀚荃 |
-988 |
14,342 |
18.28% |
| 8104 錸寶 |
-759 |
800 |
0.76% |
| 8105 凌巨 |
-54 |
170,276 |
38.56% |
| 8107 大億金茂 |
8 |
581 |
0.77% |
| 8109 博大 |
6 |
2,695 |
3.27% |
| 8110 華東 |
-8,973 |
11,121 |
2.14% |
| 8111 立碁 |
180 |
6,098 |
5.58% |
| 8112 至上 |
1,152 |
79,389 |
15.11% |
| 8114 振樺電 |
-96 |
16,485 |
21.58% |
| 8121 越峰 |
-35 |
2,163 |
1.01% |
| 8131 福懋科 |
1,906 |
10,224 |
2.31% |
| 8147 正淩 |
34 |
5,594 |
13.77% |
| 8150 南茂 |
2,800 |
256,346 |
36.38% |
| 8155 博智 |
-144 |
5,640 |
10.11% |
| 8162 微矽電子-創 |
-7 |
663 |
0.96% |
| 8163 達方 |
-53 |
23,015 |
8.21% |
| 8171 天宇 |
77 |
2,272 |
2.01% |
| 8176 智捷 |
0 |
694 |
0.96% |
| 8182 加高 |
2 |
55,027 |
51.40% |
| 8183 精星 |
-36 |
3,639 |
3.00% |
| 8201 無敵 |
-1 |
557 |
0.89% |
| 8210 勤誠 |
-43 |
25,311 |
20.19% |
| 8213 志超 |
4 |
51,443 |
18.96% |
| 8215 明基材 |
54 |
5,889 |
1.83% |
| 8222 寶一 |
-19 |
1,631 |
2.37% |
| 8227 巨有科技 |
-102 |
1,821 |
4.60% |
| 8234 新漢 |
-44 |
5,232 |
3.70% |
| 8240 華宏 |
4 |
6,817 |
6.81% |
| 8249 菱光 |
224 |
2,714 |
1.96% |
| 8255 朋程 |
8 |
7,653 |
7.51% |
| 8261 富鼎 |
-138 |
2,977 |
2.50% |
| 8271 宇瞻 |
-57 |
8,055 |
6.28% |
| 8277 商丞 |
-26 |
1,750 |
1.91% |
| 8279 生展 |
-8 |
1,562 |
5.76% |
| 8284 三竹 |
-1 |
435 |
0.93% |
| 8289 泰藝 |
-10 |
679 |
0.99% |
| 8299 群聯 |
392 |
85,546 |
41.41% |
| 8341 日友 |
4 |
6,653 |
5.11% |
| 8342 益張 |
-4 |
45 |
0.13% |
| 8349 恒耀 |
-6 |
2,781 |
1.33% |
| 8354 冠好 |
-1 |
458 |
0.58% |
| 8358 金居 |
-1,769 |
45,714 |
18.09% |
| 8367 建新國際 |
-1 |
1,838 |
1.99% |
| 8374 羅昇 |
3 |
2,481 |
2.20% |
| 8383 千附 |
42 |
9,941 |
8.73% |
| 8390 金益鼎 |
-52 |
13,567 |
14.11% |
| 8401 白紗科 |
-18 |
155 |
0.21% |
| 8403 盛弘 |
-6 |
2,650 |
1.92% |
| 8404 百和興業-KY |
348 |
220,639 |
52.54% |
| 8411 福貞-KY |
-3 |
117,103 |
53.61% |
| 8415 大國鋼 |
-8 |
107,466 |
10.41% |
| 8421 旭源 |
-2 |
455 |
0.82% |
| 8422 可寧衛* |
-596 |
133,193 |
11.71% |
| 8423 保綠-KY |
-1 |
10,402 |
24.93% |
| 8426 紅木-KY |
5 |
33,887 |
67.44% |
| 8429 金麗-KY |
-5 |
57,908 |
31.17% |
| 8431 匯鑽科 |
135 |
1,844 |
4.15% |
| 8432 東生華 |
4 |
370 |
0.96% |
| 8433 弘帆 |
-3 |
818 |
1.50% |
| 8435 鉅邁 |
-4 |
254 |
0.80% |
| 8436 大江 |
-117 |
9,219 |
7.83% |
| 8438 昶昕 |
19 |
502 |
0.71% |
| 8440 綠電 |
20 |
916 |
1.82% |
| 8442 威宏-KY |
-31 |
39,156 |
58.02% |
| 8444 綠河-KY |
10 |
64,522 |
58.40% |
| 8446 華研 |
-31 |
3,067 |
5.79% |
| 8450 霹靂 |
-1 |
204 |
0.39% |
| 8454 富邦媒 |
91 |
35,518 |
13.40% |
| 8462 柏文 |
17 |
2,437 |
3.07% |
| 8463 潤泰材 |
8 |
686 |
0.45% |
| 8464 億豐 |
-89 |
119,643 |
40.83% |
| 8466 美吉吉-KY |
6 |
40,154 |
50.30% |
| 8467 波力-KY |
13 |
22,470 |
44.60% |
| 8472 夠麻吉 |
-13 |
234 |
1.31% |
| 8473 山林水 |
-155 |
3,985 |
2.20% |
| 8476 台境* |
9 |
1,441 |
0.86% |
| 8478 東哥遊艇 |
17 |
37,861 |
40.28% |
| 8487 愛爾達-創 |
-3 |
179 |
0.67% |
| 8489 三貝德 |
-32 |
3,066 |
5.19% |
| 8499 鼎炫-KY |
32 |
29,794 |
72.37% |
| 8905 裕國 |
-1 |
333 |
0.27% |
| 8906 花王 |
-4 |
140 |
0.31% |
| 8908 欣雄 |
1 |
629 |
0.19% |
| 8916 光隆 |
54 |
5,171 |
3.42% |
| 8917 欣泰 |
1 |
2,196 |
1.35% |
| 8924 大田 |
-7 |
2,908 |
3.46% |
| 8926 台汽電 |
-70 |
70,873 |
9.70% |
| 8927 北基 |
19 |
12,269 |
2.83% |
| 8928 鉅明 |
0 |
230 |
0.45% |
| 8929 富堡 |
-1 |
264 |
0.52% |
| 8930 青鋼 |
17 |
2,216 |
2.70% |
| 8931 大汽電 |
-2 |
317 |
0.25% |
| 8932 智通* |
160 |
55,337 |
30.91% |
| 8933 愛地雅 |
4 |
2,532 |
0.77% |
| 8935 邦泰 |
33 |
1,148 |
1.01% |
| 8936 國統 |
27 |
36,835 |
14.84% |
| 8937 合騏 |
-42 |
1,568 |
1.45% |
| 8938 明安 |
-8 |
11,956 |
7.70% |
| 8940 新天地 |
14 |
5,687 |
8.42% |
| 8942 森鉅 |
27 |
26,438 |
13.29% |
| 8996 高力 |
94 |
29,181 |
31.90% |
| 9103 美德醫療-DR |
113 |
1,684 |
0.81% |
| 910322康師傅-DR |
12 |
2,343 |
10.13% |
| 9105 泰金寶-DR |
3,891 |
11,634 |
0.70% |
| 912000晨訊科-DR |
-68 |
4,385 |
2.81% |
| 9136 巨騰-DR |
-6 |
3,405 |
2.12% |
| 9802 鈺齊-KY |
-54 |
88,333 |
43.94% |
| 9902 台火 |
13 |
2,561 |
2.61% |
| 9904 寶成 |
-679 |
1,244,962 |
42.24% |
| 9905 大華 |
-6 |
6,411 |
2.10% |
| 9906 欣巴巴 |
33 |
1,081 |
1.19% |
| 9907 統一實 |
387 |
319,748 |
20.24% |
| 9908 大台北 |
-5 |
5,603 |
1.08% |
| 9910 豐泰 |
-92 |
116,843 |
11.83% |
| 9911 櫻花 |
22 |
39,845 |
17.91% |
| 9912 偉聯 |
-2 |
8,507 |
15.70% |
| 9914 美利達 |
-43 |
73,103 |
24.45% |
| 9917 中保科 |
-17 |
177,341 |
39.30% |
| 9918 欣天然 |
-1 |
4,614 |
2.55% |
| 9919 康那香 |
35 |
9,756 |
4.99% |
| 9921 巨大 |
-83 |
103,573 |
26.41% |
| 9924 福興 |
5 |
17,616 |
11.68% |
| 9925 新保 |
98 |
69,109 |
17.83% |
| 9926 新海 |
0 |
507 |
0.28% |
| 9927 泰銘 |
49 |
8,244 |
6.87% |
| 9930 中聯資源 |
-20 |
5,339 |
2.14% |
| 9933 中鼎 |
-603 |
77,744 |
8.70% |
| 9934 成霖 |
88 |
60,644 |
14.75% |
| 9935 慶豐富 |
59 |
10,347 |
5.81% |
| 9937 全國 |
-5 |
5,193 |
1.68% |
| 9938 百和 |
-120 |
59,563 |
19.99% |
| 9939 宏全 |
-250 |
38,141 |
12.89% |
| 9940 信義 |
88 |
32,213 |
4.37% |
| 9941 裕融 |
511 |
38,577 |
6.70% |
| 9942 茂順 |
0 |
2,668 |
3.20% |
| 9943 好樂迪 |
16 |
1,368 |
1.09% |
| 9944 新麗 |
3 |
1,032 |
0.97% |
| 9945 潤泰新 |
1,815 |
257,961 |
9.06% |
| 9946 三發地產 |
252 |
6,304 |
1.93% |
| 9949 琉園 |
-10 |
952 |
2.16% |
| 9950 萬國通 |
-5 |
67 |
0.03% |
| 9951 皇田 |
-20 |
3,846 |
5.13% |
| 9955 佳龍 |
123 |
5,235 |
5.01% |
| 9958 世紀鋼 |
103 |
32,381 |
13.11% |
|
|
|