|
|
| 外資買賣超明細
最後更新日: 10/23 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-105,747 |
487,005 |
3.59% |
| 0052 富邦科技 |
-202 |
3,025 |
3.47% |
| 0053 元大電子 |
-1 |
61 |
1.22% |
| 0055 元大MSCI金融 |
0 |
489 |
0.60% |
| 0056 元大高股息 |
-6,686 |
42,194 |
0.30% |
| 0057 富邦摩台 |
1 |
66 |
4.30% |
| 0061 元大寶滬深 |
82 |
5,808 |
4.51% |
| 006201元大富櫃50 |
-1 |
235 |
1.38% |
| 006205富邦上証 |
4 |
5,196 |
4.24% |
| 006206元大上證50 |
5 |
880 |
2.36% |
| 006207復華滬深 |
1 |
785 |
2.81% |
| 006208富邦台50 |
-1,427 |
62,449 |
3.28% |
| 00631L元大台灣50正2 |
-16 |
7,253 |
7.17% |
| 00632R元大台灣50反1 |
-1 |
178,016 |
9.13% |
| 00633L富邦上証正2 |
-117 |
4,991 |
2.50% |
| 00635U期元大S＆P黃金 |
-812 |
31,765 |
12.73% |
| 00636 國泰中國A50 |
46 |
1,477 |
0.94% |
| 00637L元大滬深300正2 |
1,558 |
28,537 |
2.23% |
| 00638R元大滬深300反1 |
217 |
1,150 |
3.24% |
| 00639 富邦深100 |
-97 |
3,812 |
2.41% |
| 00640L富邦日本正2 |
3 |
276 |
2.41% |
| 00642U期元大S＆P石油 |
1,439 |
2,402 |
1.01% |
| 00643 群益深証中小 |
-93 |
13,086 |
12.22% |
| 00645 富邦日本 |
2 |
321 |
0.64% |
| 00646 元大S＆P500 |
5,071 |
17,425 |
3.45% |
| 00647L元大S＆P500正2 |
-2 |
203 |
2.73% |
| 00648R元大S＆P500反1 |
6 |
1,211 |
0.67% |
| 00650L復華香港正2 |
-465 |
2,788 |
1.68% |
| 00652 富邦印度 |
-32 |
205 |
0.21% |
| 00655L國泰中國A50正2 |
22 |
1,157 |
1.12% |
| 00657 國泰日經225 |
-1 |
397 |
6.03% |
| 00660 元大歐洲50 |
3 |
41 |
0.51% |
| 00661 元大日經225 |
0 |
163 |
0.72% |
| 00662 富邦NASDAQ |
566 |
8,881 |
1.46% |
| 00663L國泰臺灣加權正2 |
-80 |
182 |
0.23% |
| 00665L富邦恒生國企正2 |
828 |
4,451 |
0.89% |
| 00666R富邦恒生國企反1 |
2 |
544 |
3.71% |
| 00668 國泰美國道瓊 |
-1 |
208 |
2.29% |
| 00670L富邦NASDAQ正2 |
-5 |
102 |
0.13% |
| 00674R期元大S＆P黃金反1 |
17 |
1,360 |
1.47% |
| 00675L富邦臺灣加權正2 |
-37 |
3,651 |
3.15% |
| 00678 群益那斯達克生技 |
165 |
319 |
3.77% |
| 00679B元大美債20年 |
4,872 |
226,445 |
2.52% |
| 00680L元大美債20正2 |
-265 |
17,594 |
0.53% |
| 00685L群益臺灣加權正2 |
-6 |
127 |
0.58% |
| 00687B國泰20年美債 |
-1,685 |
107,727 |
1.50% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-277 |
8,246 |
0.56% |
| 00690 兆豐藍籌30 |
-5 |
315 |
0.43% |
| 00692 富邦公司治理 |
-22 |
976 |
0.14% |
| 00694B富邦美債1-3 |
95 |
1,243 |
0.71% |
| 00695B富邦美債7-10 |
172 |
839 |
2.06% |
| 00696B富邦美債20年 |
3,494 |
25,938 |
2.75% |
| 00697B元大美債7-10 |
3 |
209 |
0.30% |
| 00700 富邦恒生國企 |
233 |
2,323 |
3.90% |
| 00701 國泰股利精選30 |
-10 |
1,750 |
0.77% |
| 00703 台新MSCI中國 |
0 |
119 |
0.98% |
| 00708L期元大S＆P黃金正2 |
-151 |
5,318 |
5.23% |
| 00709 富邦歐洲 |
-1 |
98 |
0.59% |
| 00710B復華彭博非投等債 |
68 |
1,296 |
0.62% |
| 00711B復華彭博新興債 |
23 |
859 |
0.08% |
| 00712 復華富時不動產 |
7,263 |
37,157 |
0.73% |
| 00713 元大台灣高息低波 |
-900 |
44,782 |
1.59% |
| 00714 群益道瓊美國地產 |
-2 |
276 |
1.00% |
| 00715L期街口布蘭特正2 |
61,269 |
64,745 |
4.32% |
| 00717 富邦美國特別股 |
104 |
1,796 |
1.16% |
| 00719B元大美債1-3 |
-54 |
4,991 |
0.96% |
| 00720B元大投資級公司債 |
1,616 |
23,323 |
0.58% |
| 00722B群益投資級電信債 |
544 |
13,529 |
0.90% |
| 00723B群益投資級科技債 |
174 |
791 |
0.05% |
| 00724B群益投資級金融債 |
223 |
3,261 |
0.11% |
| 00725B國泰投資級公司債 |
4,429 |
18,836 |
0.48% |
| 00726B國泰新興投等債 |
-114 |
597 |
0.05% |
| 00727B國泰優選非投等債 |
1 |
95 |
0.10% |
| 00728 第一金工業30 |
-2 |
485 |
1.02% |
| 00730 富邦臺灣優質高息 |
-2 |
257 |
0.33% |
| 00731 復華富時高息低波 |
-3 |
890 |
2.04% |
| 00733 富邦臺灣中小 |
-36 |
2,168 |
1.44% |
| 00734B台新JPM新興債 |
-1 |
1,429 |
5.10% |
| 00735 國泰臺韓科技 |
-7 |
281 |
4.13% |
| 00737 國泰AI機器人 |
-104 |
369 |
1.53% |
| 00738U期元大道瓊白銀 |
13 |
4,932 |
3.27% |
| 00739 元大MSCI A股 |
1 |
83 |
0.26% |
| 00740B富邦全球投等債 |
4,011 |
13,423 |
0.82% |
| 00741B富邦全球非投等債 |
9 |
720 |
4.60% |
| 00746B富邦A級公司債 |
1,291 |
34,292 |
1.43% |
| 00749B凱基新興債10+ |
0 |
334 |
0.03% |
| 00750B凱基科技債10+ |
0 |
105 |
0.07% |
| 00751B元大AAA至A公司債 |
110 |
43,805 |
0.91% |
| 00752 中信中國50 |
29 |
2,458 |
0.82% |
| 00753L中信中國50正2 |
836 |
20,561 |
2.67% |
| 00754B群益AAA-AA公司債 |
23 |
643 |
0.06% |
| 00755B群益投資級公用債 |
32 |
594 |
0.27% |
| 00756B群益投等新興公債 |
0 |
29,895 |
2.16% |
| 00757 統一FANG+ |
-94 |
2,893 |
0.81% |
| 00758B復華能源債 |
-8 |
232 |
3.85% |
| 00759B復華製藥債 |
-8 |
358 |
0.74% |
| 00760B復華新興企業債 |
3 |
784 |
0.17% |
| 00761B國泰A級公司債 |
84 |
4,214 |
0.15% |
| 00762 元大全球AI |
-2 |
1,543 |
2.69% |
| 00763U期街口道瓊銅 |
-4 |
788 |
1.63% |
| 00764B群益25年美債 |
747 |
7,733 |
0.56% |
| 00768B復華20年美債 |
1 |
3,592 |
0.70% |
| 00770 國泰北美科技 |
10 |
636 |
0.81% |
| 00772B中信高評級公司債 |
2,795 |
7,861 |
0.22% |
| 00773B中信優先金融債 |
1,534 |
2,430 |
0.09% |
| 00775B新光投等債15+ |
16 |
914 |
0.39% |
| 00777B凱基AAA至A公司債 |
0 |
676 |
0.03% |
| 00778B凱基金融債20+ |
5 |
974 |
0.06% |
| 00779B凱基美債25+ |
9 |
1,629 |
0.14% |
| 00780B國泰A級金融債 |
23 |
673 |
0.28% |
| 00781B國泰A級科技債 |
124 |
258 |
3.76% |
| 00782B國泰A級公用債 |
-1 |
236 |
1.34% |
| 00783 富邦中証500 |
-41 |
301 |
2.85% |
| 00785B富邦金融投等債 |
0 |
2,723 |
0.26% |
| 00786B元大10年IG銀行債 |
44 |
3,823 |
11.56% |
| 00787B元大10年IG醫療債 |
31 |
923 |
5.83% |
| 00788B元大10年IG電能債 |
16 |
4,148 |
11.45% |
| 00789B復華公司債A3 |
40 |
1,048 |
0.25% |
| 00791B復華信用債1-5 |
0 |
1,136 |
0.43% |
| 00792B群益A級公司債 |
51 |
951 |
0.04% |
| 00793B群益AAA-A醫療債 |
0 |
289 |
6.38% |
| 00795B中信美國公債20年 |
1,083 |
29,061 |
1.45% |
| 00799B國泰A級醫療債 |
0 |
165 |
0.99% |
| 00830 國泰費城半導體 |
-2,985 |
40,256 |
7.32% |
| 00834B第一金金融債10+ |
0 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
237 |
5,325 |
1.11% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
363 |
0.51% |
| 00842B台新美元銀行債 |
33 |
41 |
0.36% |
| 00844B新光15年IG金融債 |
60 |
971 |
0.42% |
| 00845B富邦新興投等債 |
0 |
905 |
0.36% |
| 00846B富邦歐洲銀行債 |
0 |
34 |
0.04% |
| 00847B中信美國市政債 |
0 |
21 |
0.22% |
| 00848B中信新興亞洲債 |
0 |
523 |
0.38% |
| 00849B中信EM主權債0-5 |
58 |
176 |
0.03% |
| 00850 元大臺灣ESG永續 |
-10 |
1,341 |
0.29% |
| 00851 台新全球AI |
-1 |
46 |
0.70% |
| 00853B統一美債10年Aa-A |
156 |
734 |
0.50% |
| 00856B永豐1-3年美公債 |
8 |
950 |
12.19% |
| 00857B永豐20年美公債 |
1,770 |
7,735 |
1.25% |
| 00858 永豐美國500大 |
13 |
843 |
0.69% |
| 00859B群益0-1年美債 |
0 |
583 |
10.57% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-1 |
183 |
0.23% |
| 00862B中信投資級公司債 |
910 |
1,880 |
0.23% |
| 00863B中信全球電信債 |
-3 |
829 |
0.14% |
| 00864B中信美國公債0-1 |
583 |
2,489 |
1.78% |
| 00865B國泰US短期公債 |
75 |
765 |
0.65% |
| 00867B新光A-BBB電信債 |
33 |
1,194 |
0.21% |
| 00870B元大15年EM主權債 |
-1 |
985 |
0.15% |
| 00875 國泰網路資安 |
110 |
418 |
2.61% |
| 00876 元大全球5G |
-5 |
261 |
0.31% |
| 00877 復華中國5G |
-1,426 |
627 |
0.34% |
| 00878 國泰永續高股息 |
-171 |
142,272 |
0.67% |
| 00881 國泰台灣科技龍頭 |
50 |
7,272 |
0.30% |
| 00882 中信中國高股息 |
747 |
8,575 |
0.33% |
| 00883B中信ESG投資級債 |
-3 |
87 |
0.81% |
| 00884B中信低碳新興債 |
0 |
338 |
0.44% |
| 00885 富邦越南 |
1,100 |
26,497 |
3.05% |
| 00887 永豐中國科技50大 |
-2,677 |
4,896 |
0.83% |
| 00888 永豐台灣ESG |
-4 |
382 |
0.12% |
| 00890B凱基ESG BBB債15+ |
67 |
813 |
3.91% |
| 00891 中信關鍵半導體 |
-838 |
15,828 |
1.47% |
| 00892 富邦台灣半導體 |
-13 |
929 |
0.36% |
| 00893 國泰智能電動車 |
213 |
2,088 |
0.49% |
| 00894 中信小資高價30 |
45 |
903 |
0.71% |
| 00895 富邦未來車 |
-50 |
738 |
0.42% |
| 00896 中信綠能及電動車 |
-17 |
1,254 |
0.56% |
| 00897 富邦基因免疫生技 |
-4 |
2,115 |
1.11% |
| 00898 國泰基因免疫革命 |
-5 |
1,235 |
0.61% |
| 00899 FT潔淨能源 |
-1 |
125 |
0.56% |
| 00900 富邦特選高股息30 |
-1,435 |
8,270 |
0.33% |
| 00901 永豐智能車供應鏈 |
-88 |
377 |
0.58% |
| 00902 中信電池及儲能 |
308 |
2,042 |
0.50% |
| 00903 富邦元宇宙 |
10 |
1,067 |
1.40% |
| 00904 新光臺灣半導體30 |
-64 |
225 |
0.14% |
| 00905 FT臺灣Smart |
-39 |
1,013 |
0.26% |
| 00907 永豐優息存股 |
187 |
1,455 |
0.69% |
| 00908 富邦入息REITs+ |
194 |
1,033 |
2.43% |
| 00909 國泰數位支付服務 |
672 |
3,855 |
2.14% |
| 00910 第一金太空衛星 |
-384 |
252 |
0.42% |
| 00911 兆豐洲際半導體 |
-1 |
2,775 |
13.27% |
| 00912 中信臺灣智慧50 |
-5 |
710 |
1.21% |
| 00913 兆豐台灣晶圓製造 |
-8 |
271 |
2.52% |
| 00915 凱基優選高股息30 |
-9 |
4,754 |
0.41% |
| 00916 國泰全球品牌50 |
19 |
998 |
1.35% |
| 00917 中信特選金融 |
42 |
606 |
2.09% |
| 00918 大華優利高填息30 |
229 |
33,092 |
0.92% |
| 00919 群益台灣精選高息 |
-6,983 |
140,637 |
0.73% |
| 00920 富邦ESG綠色電力 |
268 |
2,203 |
18.70% |
| 00921 兆豐龍頭等權重 |
11 |
588 |
0.55% |
| 00922 國泰台灣領袖50 |
-1,086 |
202,344 |
12.62% |
| 00923 群益台ESG低碳50 |
-31 |
1,428 |
0.17% |
| 00924 復華S＆P500成長 |
618 |
4,029 |
0.83% |
| 00926 凱基全球菁英55 |
10 |
1,692 |
2.01% |
| 00927 群益半導體收益 |
-1 |
1,615 |
0.30% |
| 00928 中信上櫃ESG30 |
-5 |
213 |
0.61% |
| 00929 復華台灣科技優息 |
-83 |
58,269 |
0.76% |
| 00930 永豐ESG低碳高息 |
-8 |
2,249 |
0.75% |
| 00931B統一美債20年 |
2,097 |
14,098 |
0.67% |
| 00932 兆豐永續高息等權 |
-3 |
1,772 |
0.66% |
| 00933B國泰10Y+金融債 |
4,918 |
38,138 |
0.69% |
| 00934 中信成長高股息 |
724 |
6,097 |
1.13% |
| 00935 野村臺灣新科技50 |
-80 |
14,604 |
3.61% |
| 00936 台新永續高息中小 |
-17 |
6,738 |
1.01% |
| 00937B群益ESG投等債20+ |
18,010 |
110,401 |
0.64% |
| 00938 凱基優選30 |
-3 |
1,706 |
1.73% |
| 00939 統一台灣高息動能 |
-28 |
5,665 |
0.25% |
| 00940 元大台灣價值高息 |
457 |
155,995 |
1.35% |
| 00941 中信上游半導體 |
449 |
6,811 |
1.01% |
| 00942B台新美A公司債20+ |
2,874 |
10,972 |
1.04% |
| 00943 兆豐電子高息等權 |
-2 |
769 |
1.38% |
| 00944 野村趨勢動能高息 |
-13 |
1,329 |
1.07% |
| 00945B凱基美國非投等債 |
1,187 |
24,936 |
2.51% |
| 00946 群益科技高息成長 |
-60 |
4,716 |
0.65% |
| 00947 台新臺灣IC設計 |
1 |
1,650 |
1.33% |
| 00948B中信優息投資級債 |
8,539 |
41,933 |
1.26% |
| 00949 復華日本龍頭 |
-17 |
1,948 |
0.89% |
| 00950B凱基A級公司債 |
2,048 |
15,277 |
0.60% |
| 00951 台新日本半導體 |
-4 |
3,870 |
1.93% |
| 00952 凱基台灣AI50 |
5 |
6,285 |
2.52% |
| 00953B群益優選非投等債 |
97 |
56,978 |
1.42% |
| 00954 中信日本半導體 |
-380 |
1,020 |
1.67% |
| 00955 中信日本商社 |
-16 |
3,374 |
1.22% |
| 00956 中信日經高股息 |
0 |
898 |
2.88% |
| 00957B兆豐US優選投等債 |
54 |
2,475 |
1.21% |
| 00958B永豐ESG銀行債15+ |
0 |
2,653 |
1.33% |
| 00959B大華投等美債15Y+ |
249 |
5,610 |
0.97% |
| 00960 野村全球航運龍頭 |
11 |
2,394 |
1.49% |
| 00961 FT臺灣永續高息 |
-43 |
5,493 |
1.84% |
| 00962 台新AI優息動能 |
2 |
1,123 |
1.78% |
| 00963 中信全球高股息 |
230 |
911 |
0.88% |
| 00964 中信亞太高股息 |
76 |
232 |
1.35% |
| 00965 元大航太防衛科技 |
2,136 |
11,865 |
1.47% |
| 00966B統一ESG投等債15+ |
-10 |
3,323 |
1.88% |
| 00967B元大優息美債 |
26 |
1,560 |
0.65% |
| 00968B元大優息投等債 |
1,395 |
16,346 |
2.06% |
| 00969B元大零息超長美債 |
0 |
7,810 |
3.47% |
| 00970B新光BBB投等債20+ |
3,896 |
11,466 |
2.34% |
| 00971 野村美國研發龍頭 |
2 |
1,634 |
1.83% |
| 00972 野村日本動能高息 |
64 |
1,572 |
6.50% |
| 009800中信NASDAQ |
-10 |
2,883 |
0.91% |
| 009801中信美國創新科技 |
32 |
3,472 |
1.77% |
| 009802富邦旗艦50 |
-28 |
2,694 |
0.38% |
| 009803保德信市值動能50 |
-122 |
2,199 |
2.15% |
| 009804聯邦台精彩50 |
-5 |
1,718 |
1.52% |
| 009805新光美國電力基建 |
-61 |
3,026 |
1.07% |
| 009806台新標普500 |
0 |
3,027 |
10.74% |
| 009807台新標普科技精選 |
0 |
3,051 |
12.07% |
| 009808華南永昌優選50 |
-5 |
972 |
1.75% |
| 00980A主動野村臺灣優選 |
22 |
1,324 |
0.38% |
| 00980B台新特選IG債10+ |
0 |
212 |
0.31% |
| 00980D主動聯博投等入息 |
-7 |
1,622 |
1.89% |
| 00980T平衡凱基美國TOP |
-14 |
1,103 |
1.04% |
| 009810保德信全球藍籌 |
-1 |
420 |
1.57% |
| 009811統一美國50 |
-25 |
2,022 |
0.48% |
| 009813貝萊德標普卓越50 |
12 |
39,187 |
7.05% |
| 00981A主動統一台股增長 |
-2,938 |
7,920 |
0.54% |
| 00981B第一金優選非投債 |
172 |
6,571 |
0.69% |
| 00981D主動中信非投等債 |
1,236 |
9,133 |
6.60% |
| 00982A主動群益台灣強棒 |
-3,671 |
8,035 |
0.72% |
| 00982BFT投資級債20+ |
-1 |
273 |
0.71% |
| 00982D主動富邦動態入息 |
423 |
2,184 |
1.59% |
| 00983A主動中信ARK創新 |
-1,171 |
2,883 |
1.03% |
| 00983B大華優利美公債20 |
-34 |
1,694 |
7.82% |
| 00983D主動富邦複合收益 |
37 |
1,980 |
1.49% |
| 00984A主動安聯台灣高息 |
-180 |
921 |
0.27% |
| 00984B大華優利美A債15 |
756 |
5,378 |
14.36% |
| 00985A主動野村台灣50 |
2 |
1,793 |
0.42% |
| 00985B群益ESG投等債0-5 |
1,807 |
75,926 |
12.68% |
| 00986A主動台新龍頭成長 |
224 |
2,770 |
3.13% |
| 00989A主動摩根美國科技 |
1 |
2,383 |
2.28% |
| 01004T土銀富邦R2 |
-21 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,527 |
1,428,785 |
18.92% |
| 1102 亞泥 |
949 |
742,978 |
20.94% |
| 1103 嘉泥 |
66 |
33,647 |
4.25% |
| 1104 環泥 |
238 |
111,921 |
16.29% |
| 1108 幸福 |
8 |
5,254 |
1.29% |
| 1109 信大 |
-5 |
8,009 |
2.34% |
| 1110 東泥 |
-9 |
33,972 |
5.93% |
| 1201 味全 |
51 |
28,633 |
5.65% |
| 1203 味王 |
-4 |
3,969 |
1.65% |
| 1210 大成 |
-3,896 |
99,041 |
11.06% |
| 1215 卜蜂 |
-2,799 |
129,653 |
43.98% |
| 1216 統一 |
5,082 |
2,049,263 |
36.06% |
| 1217 愛之味 |
124 |
38,649 |
7.81% |
| 1218 泰山 |
-103 |
17,376 |
3.47% |
| 1219 福壽 |
-540 |
17,536 |
5.13% |
| 1220 台榮 |
-102 |
12,448 |
7.02% |
| 1225 福懋油 |
-53 |
4,427 |
1.92% |
| 1227 佳格 |
-218 |
55,840 |
6.10% |
| 1229 聯華 |
379 |
172,215 |
9.58% |
| 1231 聯華食 |
4 |
8,698 |
2.91% |
| 1232 大統益 |
0 |
3,753 |
2.34% |
| 1234 黑松 |
-7 |
19,389 |
4.82% |
| 1235 興泰 |
2 |
333 |
0.21% |
| 1236 宏亞 |
5 |
259 |
0.29% |
| 1240 茂生農經 |
-25 |
1,591 |
3.59% |
| 1256 鮮活果汁-KY |
20 |
1,372 |
4.05% |
| 1259 安心 |
1 |
8,462 |
26.12% |
| 1264 德麥 |
1 |
545 |
1.47% |
| 1268 漢來美食 |
-2 |
772 |
1.82% |
| 1294 漢田生技 |
-4 |
113 |
0.36% |
| 1295 生合 |
-157 |
149 |
0.43% |
| 1301 台塑 |
13,926 |
1,741,160 |
27.35% |
| 1303 南亞 |
12,950 |
2,108,991 |
26.59% |
| 1304 台聚 |
1,030 |
345,727 |
29.08% |
| 1305 華夏 |
520 |
25,410 |
4.37% |
| 1307 三芳 |
-601 |
26,777 |
6.73% |
| 1308 亞聚 |
293 |
27,137 |
4.57% |
| 1309 台達化 |
-78 |
7,603 |
1.91% |
| 1310 台苯 |
168 |
31,077 |
5.88% |
| 1312 國喬 |
429 |
78,636 |
7.10% |
| 1313 聯成 |
448 |
106,127 |
7.86% |
| 1314 中石化 |
3,223 |
385,826 |
10.19% |
| 1315 達新 |
0 |
1,174 |
1.18% |
| 1316 上曜 |
-90 |
19,055 |
5.19% |
| 1319 東陽 |
-2,839 |
91,367 |
15.44% |
| 1321 大洋 |
-15 |
16,045 |
7.06% |
| 1323 永裕 |
0 |
1,569 |
1.71% |
| 1324 地球 |
-18 |
385 |
0.51% |
| 1325 恆大 |
-268 |
1,866 |
2.18% |
| 1326 台化 |
5,760 |
1,892,329 |
32.28% |
| 1336 台翰 |
-16 |
3,616 |
4.65% |
| 1337 再生-KY |
2 |
67,470 |
25.08% |
| 1338 廣華-KY |
1 |
5,089 |
6.06% |
| 1339 昭輝 |
-54 |
639 |
0.86% |
| 1340 勝悅-KY |
-11 |
40,552 |
26.51% |
| 1342 八貫 |
3 |
21,420 |
27.24% |
| 1402 遠東新 |
-108 |
973,711 |
18.19% |
| 1409 新纖 |
399 |
166,304 |
10.27% |
| 1410 南染 |
1 |
11,613 |
18.73% |
| 1414 東和 |
-162 |
4,095 |
1.86% |
| 1416 廣豐 |
-5 |
11,009 |
5.93% |
| 1417 嘉裕 |
0 |
1,593 |
0.83% |
| 1419 新紡 |
-11 |
2,668 |
0.88% |
| 1432 大魯閣 |
3 |
503 |
0.46% |
| 1434 福懋 |
286 |
112,531 |
6.67% |
| 1435 中福 |
-1 |
290 |
0.20% |
| 1436 華友聯 |
32 |
7,295 |
4.22% |
| 1437 勤益控 |
8 |
15,925 |
7.83% |
| 1438 三地開發 |
-1 |
510 |
0.45% |
| 1439 雋揚 |
0 |
502 |
0.54% |
| 1440 南紡 |
295 |
121,435 |
7.32% |
| 1442 名軒 |
-161 |
31,304 |
8.54% |
| 1443 立益物流 |
0 |
470 |
0.34% |
| 1444 力麗 |
125 |
52,665 |
5.28% |
| 1445 大宇 |
-4 |
3,534 |
2.70% |
| 1446 宏和 |
12 |
9,177 |
6.66% |
| 1447 力鵬 |
22 |
44,722 |
4.91% |
| 1449 佳和 |
-132 |
10,360 |
8.41% |
| 1451 年興 |
47 |
11,822 |
5.97% |
| 1452 宏益 |
6 |
2,527 |
1.90% |
| 1453 大將 |
1 |
679 |
0.59% |
| 1454 台富 |
-1 |
493 |
0.37% |
| 1455 集盛 |
11 |
12,268 |
2.30% |
| 1456 怡華 |
0 |
443 |
0.47% |
| 1457 宜進 |
2 |
5,441 |
1.71% |
| 1459 聯發 |
-3 |
5,602 |
1.56% |
| 1460 宏遠 |
-40 |
11,449 |
1.64% |
| 1463 強盛新 |
-19 |
16,269 |
9.38% |
| 1464 得力 |
39 |
8,595 |
2.01% |
| 1465 偉全 |
2 |
401 |
0.38% |
| 1466 聚隆 |
-11 |
2,482 |
2.23% |
| 1467 南緯 |
-4 |
45,980 |
19.68% |
| 1468 昶和 |
-2 |
3,079 |
1.91% |
| 1470 大統新創 |
-1 |
191 |
0.22% |
| 1471 首利 |
-30 |
1,594 |
1.05% |
| 1472 三洋實業 |
0 |
643 |
1.22% |
| 1473 台南 |
-33 |
7,479 |
5.11% |
| 1474 弘裕 |
0 |
581 |
0.44% |
| 1475 業旺 |
1 |
291 |
0.44% |
| 1476 儒鴻 |
-16 |
91,187 |
33.23% |
| 1477 聚陽 |
-202 |
41,514 |
16.82% |
| 1503 士電 |
-942 |
161,146 |
30.93% |
| 1504 東元 |
-5,497 |
290,367 |
12.21% |
| 1506 正道 |
2 |
1,524 |
0.50% |
| 1512 瑞利 |
-1 |
5,056 |
5.14% |
| 1513 中興電 |
-995 |
95,921 |
19.06% |
| 1514 亞力 |
-1,098 |
39,776 |
14.56% |
| 1515 力山 |
0 |
9,945 |
5.48% |
| 1516 川飛 |
44 |
386 |
0.96% |
| 1517 利奇 |
39 |
4,440 |
1.98% |
| 1519 華城 |
-240 |
58,301 |
18.45% |
| 1521 大億 |
-2 |
25,153 |
32.99% |
| 1522 堤維西 |
-558 |
15,349 |
4.90% |
| 1524 耿鼎 |
47 |
2,204 |
1.33% |
| 1525 江申 |
6 |
205 |
0.27% |
| 1526 日馳 |
21 |
1,158 |
1.92% |
| 1527 鑽全 |
-1 |
13,577 |
9.79% |
| 1528 恩德 |
-334 |
9,875 |
5.16% |
| 1529 樂事綠能 |
-439 |
4,962 |
3.19% |
| 1530 亞崴 |
-1 |
633 |
0.66% |
| 1531 高林股 |
0 |
2,408 |
1.32% |
| 1532 勤美 |
12 |
34,798 |
8.23% |
| 1533 車王電 |
-6 |
5,807 |
5.89% |
| 1535 中宇 |
-2 |
1,197 |
0.96% |
| 1536 和大 |
48 |
22,545 |
8.08% |
| 1537 廣隆 |
25 |
12,491 |
15.22% |
| 1539 巨庭 |
-5 |
1,093 |
1.67% |
| 1540 喬福 |
-30 |
3,296 |
3.85% |
| 1541 錩泰 |
-3 |
7,829 |
9.93% |
| 1558 伸興 |
20 |
4,093 |
6.15% |
| 1560 中砂 |
97 |
25,879 |
17.69% |
| 1563 巧新 |
-9 |
3,409 |
1.47% |
| 1565 精華 |
22 |
4,840 |
9.60% |
| 1568 倉佑 |
1 |
1,358 |
1.31% |
| 1569 濱川 |
1,009 |
6,707 |
5.05% |
| 1570 力肯 |
63 |
715 |
1.38% |
| 1580 新麥 |
6 |
2,612 |
5.29% |
| 1582 信錦 |
388 |
13,883 |
9.62% |
| 1583 程泰 |
2 |
267 |
0.24% |
| 1584 精剛 |
-35 |
3,223 |
1.38% |
| 1586 和勤 |
-6 |
1,224 |
1.14% |
| 1587 吉茂 |
204 |
17,009 |
21.24% |
| 1589 永冠-KY |
-614 |
5,689 |
4.27% |
| 1590 亞德客-KY |
263 |
151,899 |
75.94% |
| 1591 駿吉-KY |
-25 |
1,051 |
2.76% |
| 1593 祺驊 |
-5 |
2,351 |
5.90% |
| 1595 川寶 |
-47 |
846 |
1.56% |
| 1597 直得 |
-76 |
2,990 |
3.34% |
| 1598 岱宇 |
-50 |
4,141 |
2.31% |
| 1599 宏佳騰 |
1 |
5,811 |
7.79% |
| 1603 華電 |
-189 |
8,548 |
4.45% |
| 1604 聲寶 |
1 |
29,057 |
7.56% |
| 1605 華新 |
-13,810 |
496,935 |
11.21% |
| 1608 華榮 |
-1,058 |
19,208 |
3.03% |
| 1609 大亞 |
-1,250 |
95,216 |
12.12% |
| 1611 中電 |
-30 |
32,987 |
10.22% |
| 1612 宏泰 |
-269 |
65,107 |
20.59% |
| 1614 三洋電 |
-8 |
6,009 |
2.23% |
| 1615 大山 |
-9 |
1,709 |
0.86% |
| 1616 億泰 |
-975 |
9,293 |
4.78% |
| 1617 榮星 |
12 |
32,791 |
19.34% |
| 1618 合機 |
-395 |
3,818 |
1.98% |
| 1626 艾美特-KY |
-3 |
64,966 |
43.36% |
| 1702 南僑 |
72 |
26,120 |
8.88% |
| 1707 葡萄王 |
-7 |
20,930 |
14.12% |
| 1708 東鹼 |
105 |
21,730 |
8.72% |
| 1709 和益 |
26 |
11,961 |
2.50% |
| 1710 東聯 |
742 |
49,612 |
5.60% |
| 1711 永光 |
-281 |
23,731 |
4.33% |
| 1712 興農 |
48 |
64,846 |
15.42% |
| 1713 國化 |
-184 |
2,372 |
1.57% |
| 1714 和桐 |
134 |
165,251 |
16.66% |
| 1717 長興 |
918 |
153,519 |
13.09% |
| 1718 中纖 |
114 |
96,918 |
5.74% |
| 1720 生達 |
108 |
5,966 |
3.33% |
| 1721 三晃 |
30 |
6,848 |
3.70% |
| 1722 台肥 |
-198 |
93,218 |
9.51% |
| 1723 中碳 |
-9 |
18,119 |
7.64% |
| 1725 元禎 |
-11 |
503 |
0.27% |
| 1726 永記 |
-3 |
21,033 |
12.98% |
| 1727 中華化 |
-269 |
5,446 |
4.34% |
| 1730 花仙子 |
2 |
4,294 |
6.79% |
| 1731 美吾華 |
-1 |
1,335 |
1.00% |
| 1732 毛寶 |
-362 |
2,631 |
6.19% |
| 1733 五鼎 |
-38 |
5,320 |
5.32% |
| 1734 杏輝 |
12 |
9,290 |
4.88% |
| 1735 日勝化 |
1 |
50,129 |
50.43% |
| 1736 喬山 |
-42 |
15,909 |
5.24% |
| 1737 臺鹽 |
-11 |
16,826 |
8.41% |
| 1752 南光 |
12 |
2,009 |
1.98% |
| 1760 寶齡富錦 |
-4 |
10,289 |
11.99% |
| 1762 中化生 |
-120 |
1,215 |
1.57% |
| 1773 勝一 |
-22 |
16,552 |
5.51% |
| 1776 展宇 |
-6 |
399 |
0.66% |
| 1777 生泰 |
-1 |
618 |
1.38% |
| 1781 合世 |
-1 |
280 |
0.59% |
| 1783 和康生 |
-25 |
6,490 |
7.23% |
| 1784 訊聯 |
-116 |
1,128 |
2.12% |
| 1785 光洋科 |
442 |
84,117 |
14.11% |
| 1786 科妍 |
-120 |
2,681 |
3.71% |
| 1789 神隆 |
-44 |
19,544 |
2.47% |
| 1795 美時 |
53 |
156,937 |
58.76% |
| 1796 金穎生技 |
0 |
325 |
0.78% |
| 1799 易威 |
-165 |
15,225 |
12.21% |
| 1802 台玻 |
3,975 |
127,011 |
4.36% |
| 1805 寶徠 |
3 |
743 |
0.55% |
| 1806 冠軍 |
-7 |
28,990 |
7.42% |
| 1808 潤隆 |
743 |
40,698 |
4.10% |
| 1809 中釉 |
-225 |
3,782 |
2.26% |
| 1810 和成 |
-15 |
15,034 |
4.97% |
| 1815 富喬 |
-2,426 |
35,144 |
6.75% |
| 1817 凱撒衛 |
-11 |
1,534 |
2.11% |
| 1903 士紙 |
0 |
28,814 |
11.08% |
| 1904 正隆 |
200 |
94,152 |
8.49% |
| 1905 華紙 |
1,278 |
36,860 |
3.34% |
| 1906 寶隆 |
-5 |
1,125 |
0.74% |
| 1907 永豐餘 |
51 |
205,876 |
12.39% |
| 1909 榮成 |
2,705 |
126,503 |
9.52% |
| 2002 中鋼 |
-302 |
2,246,608 |
14.27% |
| 2006 東和鋼鐵 |
-127 |
113,176 |
15.49% |
| 2007 燁興 |
-32 |
2,263 |
0.42% |
| 2008 高興昌 |
0 |
14,545 |
7.62% |
| 2009 第一銅 |
-609 |
2,643 |
0.73% |
| 2010 春源 |
-206 |
56,952 |
8.79% |
| 2012 春雨 |
0 |
3,966 |
1.31% |
| 2013 中鋼構 |
-4 |
15,129 |
7.56% |
| 2014 中鴻 |
-190 |
63,697 |
4.43% |
| 2015 豐興 |
98 |
68,877 |
11.84% |
| 2017 官田鋼 |
53 |
8,548 |
1.91% |
| 2020 美亞 |
39 |
8,133 |
3.04% |
| 2022 聚亨 |
19 |
7,457 |
2.21% |
| 2023 燁輝 |
59 |
111,709 |
5.79% |
| 2025 千興 |
-3 |
1,019 |
0.59% |
| 2027 大成鋼 |
-1,230 |
590,561 |
22.85% |
| 2028 威致 |
-3 |
2,127 |
0.65% |
| 2029 盛餘 |
31 |
212,968 |
66.30% |
| 2030 彰源 |
24 |
6,242 |
2.22% |
| 2031 新光鋼 |
24 |
35,085 |
10.92% |
| 2032 新鋼 |
-29 |
1,406 |
1.07% |
| 2033 佳大 |
34 |
396 |
0.49% |
| 2034 允強 |
-82 |
22,912 |
4.37% |
| 2038 海光 |
11 |
2,811 |
1.44% |
| 2049 上銀 |
451 |
100,465 |
28.39% |
| 2059 川湖 |
-26 |
24,633 |
25.84% |
| 2061 風青 |
0 |
1,125 |
1.96% |
| 2062 橋椿 |
-58 |
14,717 |
7.35% |
| 2063 世鎧 |
-9 |
473 |
0.98% |
| 2064 晉椿 |
0 |
46 |
0.06% |
| 2065 世豐 |
4 |
734 |
1.15% |
| 2066 世德 |
-5 |
4,526 |
10.18% |
| 2067 嘉鋼 |
1 |
5,093 |
11.28% |
| 2069 運錩 |
15 |
1,871 |
1.12% |
| 2070 精湛 |
-7 |
1,073 |
2.99% |
| 2101 南港 |
7 |
44,595 |
6.07% |
| 2102 泰豐 |
182 |
18,585 |
3.92% |
| 2103 台橡 |
-278 |
192,436 |
23.30% |
| 2104 國際中橡 |
229 |
76,390 |
7.75% |
| 2105 正新 |
-3,934 |
412,683 |
12.73% |
| 2106 建大 |
90 |
82,151 |
8.60% |
| 2107 厚生 |
0 |
17,820 |
5.86% |
| 2108 南帝 |
-20 |
23,754 |
4.82% |
| 2109 華豐 |
-2 |
42,045 |
15.05% |
| 2114 鑫永銓 |
-1 |
2,989 |
3.83% |
| 2115 六暉-KY |
-1 |
45,976 |
44.04% |
| 2201 裕隆 |
133 |
72,070 |
6.73% |
| 2204 中華 |
-147 |
117,185 |
21.16% |
| 2206 三陽工業 |
18 |
56,102 |
7.08% |
| 2207 和泰車 |
0 |
127,704 |
22.92% |
| 2208 台船 |
1,364 |
83,726 |
6.56% |
| 2211 長榮鋼 |
-120 |
42,589 |
10.21% |
| 2227 裕日車 |
-3 |
121,284 |
40.42% |
| 2228 劍麟 |
-62 |
3,508 |
4.41% |
| 2230 泰茂 |
-6 |
1,879 |
2.76% |
| 2231 為升 |
248 |
7,966 |
5.86% |
| 2233 宇隆 |
-129 |
3,952 |
6.55% |
| 2236 百達-KY |
0 |
32,633 |
60.98% |
| 2239 英利-KY |
7 |
88,826 |
73.80% |
| 2241 艾姆勒 |
-163 |
9,721 |
9.29% |
| 2243 宏旭-KY |
-9 |
17,682 |
25.48% |
| 2247 汎德永業 |
1 |
3,610 |
4.47% |
| 2248 華勝-KY |
-1 |
23,727 |
49.84% |
| 2250 IKKA-KY |
2 |
2,321 |
6.37% |
| 2258 鴻華先進-創 |
2 |
5,141 |
0.29% |
| 2301 光寶科 |
3,111 |
683,489 |
29.50% |
| 2302 麗正 |
-278 |
1,787 |
1.07% |
| 2303 聯電 |
657 |
3,110,948 |
24.77% |
| 2305 全友 |
84 |
5,392 |
2.62% |
| 2308 台達電 |
-261 |
1,713,304 |
65.95% |
| 2312 金寶 |
-16,711 |
140,148 |
9.31% |
| 2313 華通 |
-3,760 |
418,344 |
35.10% |
| 2314 台揚 |
10 |
2,277 |
2.14% |
| 2316 楠梓電 |
-99 |
48,674 |
26.63% |
| 2317 鴻海 |
-3,106 |
5,539,682 |
39.67% |
| 2323 中環 |
-821 |
108,792 |
9.98% |
| 2324 仁寶 |
-10,868 |
1,568,136 |
35.58% |
| 2327 國巨* |
15,237 |
1,005,013 |
48.48% |
| 2328 廣宇 |
-1,510 |
42,983 |
8.29% |
| 2329 華泰 |
752 |
61,929 |
11.05% |
| 2330 台積電 |
-8,491 |
19,047,203 |
73.44% |
| 2331 精英 |
-233 |
49,564 |
8.89% |
| 2332 友訊 |
-694 |
86,427 |
14.35% |
| 2337 旺宏 |
33,407 |
275,040 |
14.82% |
| 2338 光罩 |
-354 |
10,429 |
3.29% |
| 2340 台亞 |
-457 |
30,369 |
6.92% |
| 2342 茂矽 |
-494 |
164 |
0.10% |
| 2344 華邦電 |
14,344 |
935,941 |
20.79% |
| 2345 智邦 |
-918 |
322,246 |
57.42% |
| 2347 聯強 |
-1,655 |
456,021 |
27.34% |
| 2348 海悅 |
1 |
3,207 |
2.11% |
| 2349 錸德 |
-651 |
82,830 |
11.94% |
| 2351 順德 |
-153 |
13,428 |
7.37% |
| 2352 佳世達 |
-287 |
188,059 |
11.89% |
| 2353 宏碁 |
-1,479 |
614,099 |
20.14% |
| 2354 鴻準 |
267 |
196,377 |
13.88% |
| 2355 敬鵬 |
-147 |
41,911 |
10.54% |
| 2356 英業達 |
477 |
476,318 |
13.27% |
| 2357 華碩 |
258 |
362,758 |
48.83% |
| 2359 所羅門 |
-32 |
5,349 |
3.11% |
| 2360 致茂 |
103 |
266,857 |
62.74% |
| 2362 藍天 |
9 |
62,256 |
10.00% |
| 2363 矽統 |
-636 |
27,401 |
5.32% |
| 2364 倫飛 |
-16 |
6,939 |
17.21% |
| 2365 昆盈 |
-151 |
3,297 |
1.48% |
| 2367 燿華 |
-70 |
66,050 |
9.35% |
| 2368 金像電 |
549 |
131,238 |
26.68% |
| 2369 菱生 |
-788 |
43,949 |
11.56% |
| 2371 大同 |
-5,522 |
199,618 |
9.28% |
| 2373 震旦行 |
0 |
1,848 |
0.78% |
| 2374 佳能 |
-996 |
18,217 |
5.62% |
| 2375 凱美 |
267 |
9,320 |
8.57% |
| 2376 技嘉 |
-1,041 |
137,935 |
20.59% |
| 2377 微星 |
-1,545 |
165,141 |
19.54% |
| 2379 瑞昱 |
-158 |
243,550 |
47.48% |
| 2382 廣達 |
9,086 |
884,317 |
22.89% |
| 2383 台光電 |
145 |
155,444 |
44.82% |
| 2385 群光 |
92 |
140,152 |
18.43% |
| 2387 精元 |
-77 |
24,610 |
12.60% |
| 2388 威盛 |
-1,187 |
69,696 |
12.54% |
| 2390 云辰 |
-36 |
4,455 |
2.31% |
| 2392 正崴 |
-744 |
32,164 |
6.27% |
| 2393 億光 |
-440 |
93,177 |
21.01% |
| 2395 研華 |
-85 |
292,882 |
33.89% |
| 2397 友通 |
-54 |
17,984 |
15.70% |
| 2399 映泰 |
-1,874 |
6,040 |
3.39% |
| 2401 凌陽 |
-372 |
54,574 |
9.21% |
| 2402 毅嘉 |
-1,492 |
46,469 |
15.11% |
| 2404 漢唐 |
-42 |
66,138 |
34.70% |
| 2405 輔信 |
409 |
22,953 |
6.68% |
| 2406 國碩 |
478 |
21,330 |
6.07% |
| 2408 南亞科 |
-3,784 |
494,712 |
15.96% |
| 2409 友達 |
-6,958 |
1,672,947 |
22.16% |
| 2412 中華電 |
1,783 |
1,358,736 |
17.51% |
| 2413 環科 |
-93 |
3,482 |
2.73% |
| 2414 精技 |
-81 |
8,762 |
5.41% |
| 2415 錩新 |
28 |
18,274 |
20.30% |
| 2417 圓剛 |
-96 |
3,883 |
2.46% |
| 2419 仲琦 |
-137 |
5,314 |
1.65% |
| 2420 新巨 |
-43 |
8,452 |
5.53% |
| 2421 建準 |
667 |
98,635 |
36.07% |
| 2423 固緯 |
-9 |
8,841 |
6.09% |
| 2424 隴華 |
-1 |
1,852 |
3.17% |
| 2425 承啟 |
-55 |
8,785 |
9.10% |
| 2426 鼎元 |
48 |
23,319 |
7.75% |
| 2427 三商電 |
-252 |
7,491 |
3.79% |
| 2428 興勤 |
-832 |
18,068 |
14.10% |
| 2429 銘旺科 |
582 |
3,948 |
4.61% |
| 2430 燦坤 |
-2 |
3,746 |
3.20% |
| 2431 聯昌 |
-130 |
2,387 |
2.15% |
| 2433 互盛電 |
0 |
1,215 |
0.84% |
| 2434 統懋 |
-1 |
334 |
0.90% |
| 2436 偉詮電 |
-110 |
11,674 |
5.79% |
| 2438 翔耀 |
3 |
329 |
0.50% |
| 2439 美律 |
544 |
26,970 |
10.62% |
| 2440 太空梭 |
-32 |
666 |
0.47% |
| 2441 超豐 |
218 |
82,580 |
14.51% |
| 2442 新美齊 |
26 |
6,669 |
2.48% |
| 2444 兆勁 |
-5 |
984 |
0.96% |
| 2449 京元電子 |
2,281 |
439,550 |
35.94% |
| 2450 神腦 |
-3 |
3,379 |
1.30% |
| 2451 創見 |
223 |
45,537 |
10.57% |
| 2453 凌群 |
-1,001 |
5,681 |
5.68% |
| 2454 聯發科 |
-3,500 |
920,336 |
57.38% |
| 2455 全新 |
134 |
50,598 |
27.36% |
| 2457 飛宏 |
-2,987 |
19,703 |
4.63% |
| 2458 義隆 |
189 |
41,772 |
13.74% |
| 2459 敦吉 |
-11 |
17,730 |
16.79% |
| 2460 建通 |
-15 |
1,361 |
0.80% |
| 2461 光群雷 |
83 |
8,816 |
5.07% |
| 2462 良得電 |
-48 |
3,507 |
2.33% |
| 2464 盟立 |
-37 |
2,418 |
1.17% |
| 2465 麗臺 |
-8 |
2,031 |
2.41% |
| 2466 冠西電 |
141 |
20,238 |
11.66% |
| 2467 志聖 |
-167 |
13,498 |
8.61% |
| 2468 華經 |
-290 |
687 |
0.98% |
| 2471 資通 |
-16 |
1,815 |
3.84% |
| 2472 立隆電 |
675 |
20,973 |
12.73% |
| 2474 可成 |
-14 |
152,488 |
24.45% |
| 2476 鉅祥 |
94 |
21,205 |
10.05% |
| 2477 美隆電 |
-38 |
37,594 |
23.70% |
| 2478 大毅 |
1,147 |
10,334 |
7.14% |
| 2480 敦陽科 |
-66 |
14,167 |
13.31% |
| 2481 強茂 |
-5,169 |
66,997 |
17.53% |
| 2482 連宇 |
-60 |
684 |
0.87% |
| 2483 百容 |
4 |
846 |
0.78% |
| 2484 希華 |
-24 |
9,101 |
5.70% |
| 2485 兆赫 |
-260 |
10,984 |
3.45% |
| 2486 一詮 |
-351 |
14,512 |
6.20% |
| 2488 漢平 |
13 |
3,970 |
4.96% |
| 2489 瑞軒 |
-564 |
61,856 |
10.14% |
| 2491 吉祥全 |
4 |
4,497 |
5.48% |
| 2492 華新科 |
575 |
54,609 |
11.24% |
| 2493 揚博 |
-43 |
4,233 |
3.33% |
| 2495 普安 |
229 |
20,505 |
7.49% |
| 2496 卓越 |
2 |
4,383 |
22.94% |
| 2497 怡利電 |
-74 |
3,702 |
3.01% |
| 2498 宏達電 |
55 |
83,906 |
10.04% |
| 2501 國建 |
-672 |
105,448 |
9.09% |
| 2504 國產 |
148 |
107,205 |
9.08% |
| 2505 國揚 |
65 |
17,377 |
4.57% |
| 2506 太設 |
-3 |
18,567 |
4.79% |
| 2509 全坤建 |
-3 |
3,590 |
1.59% |
| 2511 太子 |
73 |
77,900 |
4.79% |
| 2514 龍邦 |
-5 |
9,895 |
2.50% |
| 2515 中工 |
-71 |
197,936 |
12.92% |
| 2516 新建 |
12 |
8,091 |
3.57% |
| 2520 冠德 |
-194 |
50,001 |
8.20% |
| 2524 京城 |
12 |
2,235 |
0.60% |
| 2527 宏璟 |
-10 |
112,470 |
41.60% |
| 2528 皇普 |
-196 |
12,593 |
2.90% |
| 2530 華建 |
-406 |
38,233 |
4.55% |
| 2534 宏盛 |
-69 |
34,698 |
7.31% |
| 2535 達欣工 |
129 |
21,049 |
7.77% |
| 2536 宏普 |
89 |
29,923 |
8.99% |
| 2537 聯上發 |
-161 |
10,503 |
3.49% |
| 2538 基泰 |
183 |
43,924 |
9.86% |
| 2539 櫻花建 |
209 |
27,385 |
2.29% |
| 2540 愛山林 |
-124 |
19,354 |
2.04% |
| 2542 興富發 |
-2,054 |
190,793 |
8.77% |
| 2543 皇昌 |
-655 |
8,941 |
1.67% |
| 2545 皇翔 |
-152 |
11,757 |
3.09% |
| 2546 根基 |
-11 |
3,611 |
2.76% |
| 2547 日勝生 |
-123 |
175,682 |
16.97% |
| 2548 華固 |
134 |
41,758 |
13.06% |
| 2596 綠意 |
2 |
261 |
0.26% |
| 2597 潤弘 |
87 |
11,207 |
3.60% |
| 2601 益航 |
290 |
107,006 |
12.97% |
| 2603 長榮 |
3,225 |
381,773 |
17.63% |
| 2605 新興 |
511 |
202,867 |
34.65% |
| 2606 裕民 |
-38 |
72,045 |
8.52% |
| 2607 榮運 |
-83 |
47,732 |
8.94% |
| 2608 嘉里大榮 |
2 |
21,112 |
4.52% |
| 2609 陽明 |
1,370 |
433,693 |
12.41% |
| 2610 華航 |
-1,498 |
1,094,758 |
17.99% |
| 2611 志信 |
6 |
2,647 |
1.40% |
| 2612 中航 |
37 |
12,610 |
6.38% |
| 2613 中櫃 |
45 |
2,488 |
1.67% |
| 2614 東森 |
-100 |
13,669 |
4.17% |
| 2615 萬海 |
-1,700 |
1,079,089 |
38.45% |
| 2616 山隆 |
-2 |
2,543 |
1.85% |
| 2617 台航 |
223 |
23,723 |
5.68% |
| 2618 長榮航 |
-8,661 |
1,318,025 |
24.40% |
| 2630 亞航 |
532 |
8,978 |
4.28% |
| 2633 台灣高鐵 |
504 |
598,662 |
10.63% |
| 2634 漢翔 |
-525 |
38,179 |
4.05% |
| 2636 台驊控股 |
26 |
12,132 |
8.55% |
| 2637 慧洋-KY |
-25 |
64,248 |
8.60% |
| 2640 大車隊 |
1 |
4,159 |
7.01% |
| 2641 正德 |
309 |
29,419 |
9.24% |
| 2642 宅配通 |
-3 |
5,221 |
5.46% |
| 2643 捷迅 |
-6 |
523 |
1.49% |
| 2645 長榮航太 |
-88 |
46,295 |
12.35% |
| 2646 星宇航空 |
-1,785 |
80,972 |
2.69% |
| 2701 萬企 |
-4 |
2,014 |
0.44% |
| 2702 華園 |
-2 |
61,599 |
39.33% |
| 2704 國賓 |
-10 |
38,337 |
10.44% |
| 2705 六福 |
2 |
3,779 |
1.97% |
| 2706 第一店 |
6 |
13,315 |
2.66% |
| 2707 晶華 |
6 |
10,084 |
7.91% |
| 2718 全心投控 |
26 |
639 |
0.72% |
| 2719 燦星旅 |
-3 |
130 |
0.18% |
| 2722 夏都 |
-11 |
453 |
0.31% |
| 2723 美食-KY |
-42 |
84,655 |
47.03% |
| 2724 藝舍-KY |
-1 |
9,008 |
15.09% |
| 2726 雅茗-KY |
-17 |
8,844 |
31.67% |
| 2727 王品 |
-126 |
21,005 |
24.87% |
| 2729 瓦城 |
0 |
803 |
1.84% |
| 2731 雄獅 |
-22 |
22,532 |
24.15% |
| 2734 易飛網 |
6 |
2,322 |
4.05% |
| 2736 富野 |
-14 |
505 |
0.63% |
| 2739 寒舍 |
5 |
3,004 |
3.28% |
| 2743 山富 |
-43 |
1,212 |
2.58% |
| 2745 五福 |
3 |
1,060 |
3.13% |
| 2748 雲品 |
-14 |
808 |
0.76% |
| 2752 豆府 |
-1 |
318 |
1.19% |
| 2753 八方雲集 |
-171 |
8,392 |
12.59% |
| 2754 亞洲藏壽司 |
-4 |
32,146 |
68.59% |
| 2755 揚秦 |
5 |
514 |
1.41% |
| 2756 聯發國際 |
-18 |
320 |
1.30% |
| 2762 世界健身-KY |
-2 |
93,092 |
82.74% |
| 2801 彰銀 |
-1,883 |
2,182,504 |
18.54% |
| 2812 台中銀 |
3,107 |
644,039 |
10.87% |
| 2816 旺旺保 |
12 |
3,789 |
1.69% |
| 2820 華票 |
-1 |
118,807 |
8.84% |
| 2834 臺企銀 |
-1,019 |
1,834,869 |
18.88% |
| 2836 高雄銀 |
-142 |
136,845 |
7.43% |
| 2838 聯邦銀 |
-845 |
183,478 |
4.22% |
| 2845 遠東銀 |
3,839 |
472,225 |
9.70% |
| 2849 安泰銀 |
-10 |
1,152,071 |
58.85% |
| 2850 新產 |
-17 |
32,701 |
10.34% |
| 2851 中再保 |
129 |
26,666 |
3.33% |
| 2852 第一保 |
-3 |
15,973 |
5.30% |
| 2855 統一證 |
-1,448 |
159,713 |
9.97% |
| 2867 三商壽 |
-3,142 |
411,293 |
6.97% |
| 2880 華南金 |
3,432 |
2,447,641 |
17.58% |
| 2881 富邦金 |
1,996 |
2,281,080 |
16.69% |
| 2882 國泰金 |
1,597 |
2,614,320 |
17.82% |
| 2883 凱基金 |
-535 |
4,529,595 |
26.95% |
| 2884 玉山金 |
6,727 |
5,496,880 |
33.98% |
| 2885 元大金 |
-167 |
3,294,466 |
24.71% |
| 2886 兆豐金 |
5,691 |
3,107,282 |
20.94% |
| 2887 台新新光金 |
-47,736 |
5,872,313 |
23.61% |
| 2889 國票金 |
1,277 |
340,702 |
9.37% |
| 2890 永豐金 |
5,030 |
3,824,620 |
26.37% |
| 2891 中信金 |
-2,215 |
6,328,793 |
32.20% |
| 2892 第一金 |
-1,256 |
3,524,858 |
24.51% |
| 2897 王道銀行 |
956 |
158,480 |
5.64% |
| 2901 欣欣 |
-1 |
193 |
0.26% |
| 2903 遠百 |
-8 |
139,079 |
9.81% |
| 2904 匯僑 |
-14 |
301 |
0.38% |
| 2905 三商 |
-213 |
46,761 |
4.21% |
| 2906 高林 |
7 |
3,662 |
1.75% |
| 2908 特力 |
9 |
8,388 |
1.64% |
| 2910 統領 |
-3 |
414 |
0.23% |
| 2912 統一超 |
42 |
211,076 |
20.30% |
| 2913 農林 |
-25 |
47,083 |
5.95% |
| 2915 潤泰全 |
529 |
75,596 |
6.84% |
| 2916 滿心 |
1 |
13,674 |
21.15% |
| 2923 鼎固-KY |
-19 |
1,729,279 |
99.36% |
| 2926 誠品生活 |
2 |
520 |
1.09% |
| 2929 淘帝-KY |
1 |
20,677 |
18.88% |
| 3002 歐格 |
95 |
1,421 |
1.39% |
| 3003 健和興 |
84 |
4,942 |
3.17% |
| 3004 豐達科 |
-130 |
1,758 |
3.15% |
| 3005 神基 |
118 |
141,630 |
22.83% |
| 3006 晶豪科 |
-55 |
34,226 |
11.96% |
| 3008 大立光 |
-50 |
43,035 |
32.24% |
| 3010 華立 |
-98 |
24,784 |
9.55% |
| 3011 今皓 |
-324 |
5,683 |
5.04% |
| 3013 晟銘電 |
10 |
10,526 |
5.13% |
| 3014 聯陽 |
-34 |
41,761 |
25.15% |
| 3015 全漢 |
45 |
19,736 |
10.53% |
| 3016 嘉晶 |
925 |
4,002 |
1.38% |
| 3017 奇鋐 |
52 |
195,141 |
50.27% |
| 3019 亞光 |
-409 |
23,415 |
8.38% |
| 3021 鴻名 |
-2 |
4,515 |
4.75% |
| 3022 威強電 |
53 |
28,804 |
16.31% |
| 3023 信邦 |
-118 |
86,661 |
36.09% |
| 3024 憶聲 |
-444 |
8,035 |
2.89% |
| 3025 星通 |
-29 |
1,264 |
2.22% |
| 3026 禾伸堂 |
-2,278 |
24,153 |
14.55% |
| 3027 盛達 |
-45 |
4,505 |
3.88% |
| 3028 增你強 |
52 |
19,392 |
8.17% |
| 3029 零壹 |
-79 |
8,023 |
4.80% |
| 3030 德律 |
-34 |
35,543 |
15.04% |
| 3031 佰鴻 |
-142 |
4,204 |
2.42% |
| 3032 偉訓 |
-27 |
10,403 |
9.18% |
| 3033 威健 |
89 |
31,379 |
6.55% |
| 3034 聯詠 |
-520 |
177,864 |
29.22% |
| 3035 智原 |
-2,580 |
19,210 |
7.37% |
| 3036 文曄 |
-443 |
189,446 |
16.20% |
| 3037 欣興 |
1,547 |
525,113 |
34.32% |
| 3038 全台 |
8 |
11,634 |
7.39% |
| 3040 遠見 |
-125 |
771 |
1.22% |
| 3041 揚智 |
-39 |
14,151 |
10.09% |
| 3042 晶技 |
-81 |
40,196 |
11.71% |
| 3043 科風 |
-164 |
336 |
0.86% |
| 3044 健鼎 |
82 |
226,035 |
43.00% |
| 3045 台灣大 |
1,508 |
595,893 |
16.00% |
| 3046 建碁 |
-24 |
2,877 |
3.66% |
| 3047 訊舟 |
-868 |
4,730 |
2.11% |
| 3048 益登 |
47 |
5,204 |
1.92% |
| 3049 精金 |
-94 |
38,128 |
4.75% |
| 3050 鈺德 |
12 |
14,026 |
9.05% |
| 3051 力特 |
0 |
5,110 |
3.05% |
| 3052 夆典 |
-23 |
7,874 |
3.34% |
| 3054 立萬利 |
-1 |
244 |
0.30% |
| 3055 蔚華科 |
167 |
1,472 |
1.27% |
| 3056 富華新 |
130 |
21,726 |
4.52% |
| 3057 喬鼎 |
18 |
1,260 |
2.08% |
| 3058 立德 |
64 |
7,801 |
3.86% |
| 3059 華晶科 |
-689 |
50,131 |
16.31% |
| 3060 銘異 |
108 |
9,197 |
6.68% |
| 3062 建漢 |
-341 |
30,259 |
9.16% |
| 3066 李洲 |
1 |
478 |
0.57% |
| 3071 協禧 |
63 |
1,056 |
0.95% |
| 3073 天方能源 |
-20 |
293 |
0.74% |
| 3078 僑威 |
-136 |
54,792 |
24.09% |
| 3081 聯亞 |
112 |
16,412 |
17.73% |
| 3083 網龍 |
2 |
795 |
0.91% |
| 3086 華義 |
92 |
11,277 |
41.35% |
| 3088 艾訊 |
2 |
10,964 |
10.19% |
| 3090 日電貿 |
-1,025 |
23,861 |
11.01% |
| 3092 鴻碩 |
14 |
1,457 |
1.36% |
| 3093 港建* |
17 |
98,814 |
68.07% |
| 3094 聯傑 |
-131 |
1,709 |
2.05% |
| 3095 及成 |
2 |
528 |
3.59% |
| 3105 穩懋 |
-383 |
71,875 |
16.95% |
| 3114 好德 |
-2 |
384 |
0.58% |
| 3118 進階 |
-1 |
128 |
0.39% |
| 3122 笙泉 |
-3 |
1,544 |
3.78% |
| 3128 昇銳 |
33 |
1,263 |
2.66% |
| 3130 一零四 |
-1 |
7,349 |
22.14% |
| 3131 弘塑 |
32 |
6,551 |
22.42% |
| 3135 凌航 |
17 |
1,075 |
1.38% |
| 3138 耀登 |
25 |
1,076 |
2.13% |
| 3141 晶宏 |
-160 |
5,942 |
7.90% |
| 3147 大綜 |
-31 |
449 |
1.02% |
| 3149 正達 |
-613 |
6,863 |
3.03% |
| 3150 鈺寶-創 |
11 |
227 |
0.51% |
| 3152 璟德 |
0 |
8,883 |
12.87% |
| 3162 精確 |
-189 |
63,552 |
48.79% |
| 3163 波若威 |
287 |
4,735 |
5.87% |
| 3164 景岳 |
0 |
365 |
0.42% |
| 3167 大量 |
347 |
4,859 |
5.49% |
| 3169 亞信 |
-25 |
1,661 |
2.63% |
| 3171 炎洲流通 |
-9 |
261 |
0.78% |
| 3176 基亞 |
-8 |
5,181 |
3.71% |
| 3178 公準 |
-8 |
376 |
0.83% |
| 3188 鑫龍騰 |
44 |
1,583 |
0.84% |
| 3189 景碩 |
745 |
90,224 |
19.74% |
| 3205 佰研 |
93 |
5,184 |
7.67% |
| 3207 耀勝 |
-19 |
2,458 |
3.70% |
| 3209 全科 |
38 |
8,853 |
3.77% |
| 3211 順達 |
-2,284 |
30,264 |
19.68% |
| 3213 茂訊 |
-89 |
4,982 |
8.48% |
| 3217 優群 |
1 |
14,292 |
15.86% |
| 3218 大學光 |
-107 |
6,753 |
7.97% |
| 3219 倚強科 |
-13 |
2,725 |
3.83% |
| 3221 台嘉碩 |
-279 |
3,440 |
3.31% |
| 3224 三顧 |
2 |
590 |
0.86% |
| 3227 原相 |
-544 |
29,686 |
19.79% |
| 3228 金麗科 |
-24 |
4,597 |
6.42% |
| 3229 晟鈦 |
1 |
190 |
0.29% |
| 3230 錦明 |
-27 |
2,007 |
2.33% |
| 3231 緯創 |
-8,837 |
987,837 |
31.06% |
| 3232 昱捷 |
-3 |
3,665 |
7.86% |
| 3234 光環 |
5 |
1,343 |
1.20% |
| 3236 千如 |
-318 |
10,838 |
10.32% |
| 3252 海灣 |
-1 |
1,132 |
2.25% |
| 3257 虹冠電 |
511 |
2,765 |
3.46% |
| 3260 威剛 |
724 |
95,599 |
29.34% |
| 3264 欣銓 |
-286 |
179,254 |
36.56% |
| 3265 台星科 |
-25 |
4,028 |
2.95% |
| 3266 昇陽 |
-5 |
28,915 |
8.20% |
| 3268 海德威 |
3 |
368 |
1.05% |
| 3272 東碩 |
-1 |
336 |
0.54% |
| 3276 宇環 |
21 |
398 |
0.57% |
| 3284 太普高 |
-8 |
378 |
0.34% |
| 3285 微端 |
-2 |
5,496 |
12.86% |
| 3287 廣寰科 |
-34 |
946 |
2.15% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-139 |
4,784 |
6.44% |
| 3293 鈊象 |
-824 |
68,902 |
24.45% |
| 3294 英濟 |
-67 |
9,116 |
6.90% |
| 3296 勝德 |
2 |
3,266 |
3.37% |
| 3297 杭特 |
51 |
807 |
2.23% |
| 3303 岱稜 |
-42 |
4,386 |
4.66% |
| 3305 昇貿 |
-698 |
5,301 |
3.94% |
| 3306 鼎天 |
365 |
2,499 |
4.93% |
| 3308 聯德 |
-2 |
452 |
0.75% |
| 3310 佳穎 |
1 |
53 |
0.07% |
| 3311 閎暉 |
-93 |
987 |
0.98% |
| 3312 弘憶股 |
-189 |
3,204 |
1.97% |
| 3313 斐成 |
-178 |
2,824 |
1.37% |
| 3317 尼克森 |
699 |
5,739 |
6.37% |
| 3321 同泰 |
1 |
257 |
0.48% |
| 3322 建舜電 |
1 |
3,190 |
2.62% |
| 3323 加百裕 |
-2,564 |
3,615 |
3.84% |
| 3324 雙鴻 |
80 |
22,025 |
23.99% |
| 3325 旭品 |
43 |
1,971 |
2.18% |
| 3332 幸康 |
-29 |
499 |
1.03% |
| 3338 泰碩 |
-109 |
2,229 |
2.53% |
| 3339 泰谷 |
66 |
852 |
1.27% |
| 3346 麗清 |
21 |
3,615 |
2.98% |
| 3349 寶德 |
0 |
75 |
0.16% |
| 3354 律勝 |
0 |
512 |
0.73% |
| 3356 奇偶 |
-90 |
2,936 |
3.67% |
| 3357 臺慶科 |
-186 |
14,024 |
13.74% |
| 3360 尚立 |
5 |
1,210 |
1.58% |
| 3362 先進光 |
0 |
6,600 |
4.63% |
| 3363 上詮 |
-632 |
11,712 |
11.30% |
| 3372 典範 |
-16 |
1,252 |
0.71% |
| 3373 熱映 |
-9 |
1,004 |
2.10% |
| 3374 精材 |
-699 |
21,623 |
7.96% |
| 3376 新日興 |
-1,489 |
50,166 |
25.62% |
| 3379 彬台 |
41 |
0 |
0.00% |
| 3380 明泰 |
119 |
33,195 |
6.12% |
| 3388 崇越電 |
2 |
5,044 |
6.81% |
| 3390 旭軟 |
-55 |
616 |
0.78% |
| 3402 漢科 |
-34 |
3,823 |
5.23% |
| 3406 玉晶光 |
46 |
30,055 |
26.65% |
| 3413 京鼎 |
-226 |
22,934 |
21.23% |
| 3416 融程電 |
-30 |
3,049 |
3.82% |
| 3419 譁裕 |
6 |
1,782 |
1.47% |
| 3430 奇鈦科 |
-44 |
793 |
2.35% |
| 3434 哲固 |
98 |
1,374 |
3.88% |
| 3437 榮創 |
-145 |
7,767 |
5.37% |
| 3438 類比科 |
1 |
988 |
2.09% |
| 3441 聯一光 |
1 |
527 |
1.31% |
| 3443 創意 |
265 |
38,123 |
28.44% |
| 3444 利機 |
-14 |
5,377 |
11.95% |
| 3447 展達 |
-71 |
859 |
1.11% |
| 3450 聯鈞 |
-606 |
15,699 |
10.77% |
| 3454 晶睿 |
-17 |
2,555 |
2.95% |
| 3455 由田 |
13 |
3,742 |
6.25% |
| 3465 進泰電子 |
0 |
1,637 |
4.63% |
| 3466 德晉 |
-220 |
7,789 |
12.66% |
| 3479 安勤 |
149 |
7,339 |
10.10% |
| 3481 群創 |
-2,160 |
1,928,796 |
24.14% |
| 3483 力致 |
8 |
7,425 |
7.49% |
| 3484 崧騰 |
-17 |
5,975 |
7.58% |
| 3489 森寶 |
-1 |
477 |
0.52% |
| 3490 單井 |
114 |
1,193 |
2.16% |
| 3491 昇達科 |
-208 |
12,603 |
18.93% |
| 3492 長盛 |
2 |
260 |
0.73% |
| 3494 誠研 |
-2 |
1,514 |
1.59% |
| 3498 陽程 |
-30 |
2,315 |
3.71% |
| 3499 環天科 |
-1 |
110 |
0.19% |
| 3501 維熹 |
10 |
5,039 |
4.26% |
| 3504 揚明光 |
-320 |
5,352 |
4.69% |
| 3508 位速 |
-11 |
808 |
0.77% |
| 3511 矽瑪 |
-3 |
2,335 |
2.91% |
| 3512 皇龍 |
4 |
365 |
0.32% |
| 3515 華擎 |
219 |
20,336 |
16.45% |
| 3518 柏騰 |
-20 |
5,987 |
6.17% |
| 3520 華盈 |
-6 |
940 |
1.36% |
| 3521 鴻翊 |
1 |
216 |
0.16% |
| 3522 御嵿 |
1 |
158 |
0.18% |
| 3526 凡甲 |
-35 |
9,070 |
13.92% |
| 3527 聚積 |
-19 |
2,329 |
5.24% |
| 3528 安馳 |
-25 |
2,958 |
4.43% |
| 3529 力旺 |
6 |
40,967 |
54.86% |
| 3530 晶相光 |
10 |
31,304 |
40.40% |
| 3532 台勝科 |
120 |
183,375 |
47.27% |
| 3533 嘉澤 |
-115 |
40,392 |
35.89% |
| 3535 晶彩科 |
720 |
5,316 |
6.72% |
| 3537 堡達 |
-203 |
662 |
1.17% |
| 3540 曜越 |
-79 |
2,616 |
3.60% |
| 3541 西柏 |
16 |
569 |
1.00% |
| 3543 州巧 |
90 |
6,514 |
7.29% |
| 3545 敦泰 |
-281 |
39,514 |
17.85% |
| 3546 宇峻 |
-77 |
4,070 |
6.96% |
| 3548 兆利 |
102 |
1,641 |
2.42% |
| 3550 聯穎 |
17 |
3,605 |
4.11% |
| 3551 世禾 |
-62 |
2,961 |
4.75% |
| 3552 同致 |
0 |
10,964 |
11.19% |
| 3555 博士旺 |
27 |
1,181 |
3.93% |
| 3556 禾瑞亞 |
19 |
2,741 |
4.30% |
| 3557 嘉威 |
65 |
1,668 |
1.97% |
| 3558 神準 |
-29 |
2,424 |
4.10% |
| 3563 牧德 |
41 |
7,230 |
12.43% |
| 3564 其陽 |
-22 |
1,082 |
1.82% |
| 3567 逸昌 |
1 |
994 |
2.92% |
| 3570 大塚 |
11 |
7,827 |
45.77% |
| 3576 聯合再生 |
-1,878 |
166,863 |
10.25% |
| 3577 泓格 |
-19 |
2,812 |
4.39% |
| 3580 友威科 |
6 |
1,808 |
4.58% |
| 3581 博磊 |
-254 |
4,623 |
9.06% |
| 3583 辛耘 |
-17 |
8,573 |
10.67% |
| 3587 閎康 |
34 |
5,892 |
8.78% |
| 3588 通嘉 |
14 |
1,291 |
2.09% |
| 3591 艾笛森 |
-122 |
4,048 |
2.77% |
| 3592 瑞鼎 |
-32 |
9,507 |
12.53% |
| 3594 磐儀 |
3 |
2,827 |
2.94% |
| 3596 智易 |
-57 |
104,025 |
47.20% |
| 3597 映興 |
12 |
501 |
1.27% |
| 3605 宏致 |
-219 |
23,034 |
15.44% |
| 3607 谷崧 |
-7 |
5,276 |
4.33% |
| 3609 三一東林 |
-10 |
819 |
2.13% |
| 3611 鼎翰 |
8 |
5,809 |
12.23% |
| 3615 安可 |
-26 |
2,212 |
3.23% |
| 3617 碩天 |
187 |
9,158 |
9.72% |
| 3622 洋華 |
-5 |
4,788 |
3.16% |
| 3623 富晶通 |
0 |
403 |
1.38% |
| 3624 光頡 |
-418 |
49,564 |
42.23% |
| 3625 西勝 |
130 |
9,761 |
8.54% |
| 3628 盈正 |
-7 |
1,341 |
2.97% |
| 3630 新鉅科 |
-166 |
83,375 |
40.83% |
| 3631 晟楠 |
-2 |
6,502 |
7.94% |
| 3645 達邁 |
-251 |
12,126 |
8.86% |
| 3652 精聯 |
-2 |
768 |
1.02% |
| 3653 健策 |
-147 |
41,764 |
29.22% |
| 3661 世芯-KY |
73 |
44,480 |
55.01% |
| 3663 鑫科 |
-13 |
755 |
0.69% |
| 3664 安瑞-KY |
1 |
21,771 |
36.57% |
| 3665 貿聯-KY |
-128 |
88,340 |
45.54% |
| 3669 圓展 |
-2 |
1,689 |
1.81% |
| 3672 康聯訊 |
0 |
1,021 |
2.50% |
| 3673 TPK-KY |
13 |
159,954 |
39.33% |
| 3675 德微 |
-242 |
28,334 |
51.79% |
| 3679 新至陞 |
2 |
5,540 |
8.79% |
| 3680 家登 |
-103 |
12,190 |
12.69% |
| 3685 元創精密 |
453 |
1,110 |
1.39% |
| 3686 達能 |
-28 |
1,384 |
1.80% |
| 3687 歐買尬 |
-66 |
2,151 |
7.15% |
| 3689 湧德 |
-499 |
4,998 |
5.86% |
| 3691 碩禾 |
-14 |
2,477 |
2.69% |
| 3693 營邦 |
14 |
694 |
1.61% |
| 3694 海華 |
-48 |
20,924 |
13.50% |
| 3701 大眾控 |
-76 |
9,028 |
3.81% |
| 3702 大聯大 |
-1,181 |
446,773 |
26.60% |
| 3703 欣陸 |
-25 |
174,565 |
21.20% |
| 3704 合勤控 |
-64 |
36,192 |
8.77% |
| 3705 永信 |
-101 |
21,841 |
8.19% |
| 3706 神達 |
1,732 |
127,129 |
9.57% |
| 3707 漢磊 |
438 |
24,173 |
6.30% |
| 3708 上緯投控 |
-28 |
4,578 |
4.26% |
| 3709 鑫聯大投控 |
-373 |
12,084 |
9.62% |
| 3710 連展投控 |
-13 |
9,740 |
3.39% |
| 3711 日月光投控 |
5,662 |
3,282,549 |
74.22% |
| 3712 永崴投控 |
48 |
3,228 |
1.31% |
| 3713 新晶投控 |
6 |
260 |
0.29% |
| 3714 富采 |
-589 |
103,132 |
13.97% |
| 3715 定穎投控 |
-271 |
56,708 |
20.42% |
| 3716 中化控股 |
-20 |
11,533 |
7.70% |
| 3717 聯嘉投控 |
-99 |
4,407 |
2.12% |
| 4102 永日 |
-3 |
463 |
1.09% |
| 4104 佳醫 |
-9 |
7,186 |
4.18% |
| 4105 東洋 |
28 |
55,086 |
22.15% |
| 4106 雃博 |
1 |
1,910 |
1.89% |
| 4107 邦特 |
-12 |
5,732 |
8.27% |
| 4108 懷特 |
-22 |
2,137 |
1.07% |
| 4109 加捷生醫 |
13 |
1,157 |
0.97% |
| 4111 濟生 |
-14 |
2,193 |
3.66% |
| 4113 聯上 |
-17 |
2,023 |
0.87% |
| 4114 健喬 |
-30 |
38,324 |
7.51% |
| 4116 明基醫 |
2 |
295 |
0.66% |
| 4119 旭富 |
-18 |
7,169 |
5.99% |
| 4120 友華 |
9 |
5,725 |
6.59% |
| 4121 優盛 |
-24 |
725 |
0.84% |
| 4123 晟德 |
-182 |
68,574 |
9.45% |
| 4127 天良 |
-5 |
440 |
0.96% |
| 4128 中天 |
-85 |
40,076 |
6.81% |
| 4129 聯合 |
-36 |
14,728 |
15.27% |
| 4130 健亞 |
41 |
1,456 |
1.26% |
| 4133 亞諾法 |
13 |
7,716 |
12.74% |
| 4137 麗豐-KY |
-4 |
47,055 |
57.04% |
| 4139 馬光-KY |
-1 |
8,500 |
19.97% |
| 4142 國光生 |
196 |
23,459 |
5.46% |
| 4147 中裕 |
-474 |
25,160 |
9.21% |
| 4148 全宇生技-KY |
0 |
47,759 |
71.03% |
| 4153 鈺緯 |
-2 |
184 |
0.31% |
| 4155 訊映 |
-5 |
1,746 |
1.19% |
| 4157 太景*-KY |
-75 |
9,985 |
1.39% |
| 4160 訊聯基因 |
-2 |
182 |
0.68% |
| 4161 聿新科 |
-1 |
945 |
1.57% |
| 4162 智擎 |
-154 |
7,509 |
5.15% |
| 4163 鐿鈦 |
0 |
1,369 |
2.75% |
| 4164 承業醫 |
-61 |
53,348 |
28.72% |
| 4166 友霖 |
-22 |
26,086 |
10.73% |
| 4167 松瑞藥 |
-118 |
32,435 |
10.44% |
| 4168 醣聯 |
-112 |
5,704 |
5.27% |
| 4173 久裕 |
-10 |
3,186 |
4.27% |
| 4174 浩鼎 |
-232 |
21,825 |
8.29% |
| 4175 杏一 |
4 |
58 |
0.13% |
| 4188 安克 |
-3 |
75 |
0.11% |
| 4190 佐登-KY |
-1 |
37,704 |
61.12% |
| 4198 欣大健康 |
-1 |
289 |
1.19% |
| 4205 中華食 |
1 |
476 |
0.48% |
| 4207 環泰 |
-51 |
3,429 |
1.72% |
| 4303 信立 |
-378 |
1,153 |
1.21% |
| 4305 世坤 |
0 |
34 |
0.06% |
| 4306 炎洲 |
-90 |
29,616 |
4.37% |
| 4401 東隆興 |
-4 |
1,803 |
1.46% |
| 4414 如興 |
9 |
68,943 |
26.13% |
| 4417 金洲 |
0 |
4,030 |
4.79% |
| 4420 光明 |
21 |
222 |
0.54% |
| 4426 利勤 |
-3 |
4,748 |
2.74% |
| 4432 銘旺實 |
0 |
441 |
0.87% |
| 4433 興采 |
29 |
70 |
0.11% |
| 4438 廣越 |
54 |
1,645 |
1.45% |
| 4439 冠星-KY |
5 |
23,299 |
61.25% |
| 4440 宜新實業 |
-13 |
319 |
0.47% |
| 4441 振大環球 |
-92 |
1,568 |
2.30% |
| 4442 竣邦-KY |
-30 |
19,599 |
64.37% |
| 4502 健信 |
5 |
2,076 |
3.61% |
| 4503 金雨 |
7 |
3,064 |
3.91% |
| 4506 崇友 |
-5 |
4,212 |
2.37% |
| 4510 高鋒 |
-139 |
3,981 |
3.68% |
| 4513 福裕 |
38 |
1,845 |
1.61% |
| 4523 永彰 |
24 |
2,011 |
3.09% |
| 4526 東台 |
-668 |
11,675 |
4.58% |
| 4527 方土霖 |
-1 |
1,360 |
1.78% |
| 4528 江興鍛 |
-1 |
65 |
0.07% |
| 4530 宏易 |
-1 |
2,109 |
3.03% |
| 4532 瑞智 |
-309 |
97,604 |
19.33% |
| 4533 協易機 |
-75 |
8,304 |
5.24% |
| 4534 慶騰 |
-5 |
634 |
0.73% |
| 4535 至興 |
-3 |
60 |
0.07% |
| 4536 拓凱 |
83 |
17,229 |
18.97% |
| 4538 大詠城 |
-6 |
81 |
0.13% |
| 4540 全球傳動 |
-243 |
5,176 |
5.43% |
| 4541 晟田 |
-145 |
2,252 |
3.32% |
| 4542 科嶠 |
8 |
1,983 |
6.13% |
| 4543 萬在 |
6 |
4,277 |
7.15% |
| 4545 銘鈺 |
-16 |
24,287 |
31.54% |
| 4549 桓達 |
-10 |
731 |
1.28% |
| 4551 智伸科 |
-3 |
57,841 |
50.19% |
| 4552 力達-KY |
-13 |
49,860 |
42.98% |
| 4554 橙的 |
-21 |
6,710 |
25.48% |
| 4555 氣立 |
-94 |
2,496 |
3.56% |
| 4557 永新-KY |
28 |
16,480 |
34.35% |
| 4558 寶緯 |
3 |
86 |
0.17% |
| 4560 強信-KY |
-17 |
58,292 |
85.60% |
| 4561 健椿 |
0 |
697 |
1.19% |
| 4562 穎漢 |
-4 |
2,371 |
2.70% |
| 4563 百德 |
-36 |
1,741 |
3.16% |
| 4564 元翎 |
-179 |
4,897 |
2.10% |
| 4566 時碩工業 |
54 |
2,376 |
2.16% |
| 4569 六方科-KY |
41 |
20,649 |
67.48% |
| 4571 鈞興-KY |
-29 |
32,230 |
60.79% |
| 4572 駐龍 |
-21 |
1,651 |
41.26% |
| 4576 大銀微系統 |
15 |
876 |
0.73% |
| 4577 達航科技 |
5 |
580 |
1.18% |
| 4580 捷流閥業 |
-13 |
1,434 |
3.06% |
| 4581 光隆精密-KY |
0 |
8,128 |
23.97% |
| 4583 台灣精銳 |
0 |
1,475 |
1.84% |
| 4585 達明 |
-58 |
371 |
0.36% |
| 4588 玖鼎電力 |
12 |
1,890 |
4.39% |
| 4702 中美實 |
5 |
31,224 |
43.16% |
| 4707 磐亞 |
21 |
1,997 |
0.49% |
| 4711 永純 |
10 |
472 |
0.77% |
| 4714 永捷 |
-598 |
7,445 |
4.18% |
| 4716 大立 |
-34 |
2,035 |
2.27% |
| 4720 德淵 |
35 |
6,719 |
5.86% |
| 4721 美琪瑪 |
43 |
2,533 |
3.37% |
| 4722 國精化 |
-407 |
5,777 |
5.71% |
| 4726 永昕 |
-150 |
43,031 |
20.77% |
| 4728 雙美 |
-1 |
9,746 |
17.89% |
| 4729 熒茂 |
-39 |
658 |
0.83% |
| 4735 豪展 |
-1 |
36 |
0.08% |
| 4736 泰博 |
30 |
6,888 |
7.22% |
| 4737 華廣 |
-9 |
15,290 |
22.72% |
| 4739 康普 |
-53 |
4,403 |
3.71% |
| 4741 泓瀚 |
8 |
314 |
0.90% |
| 4743 合一 |
159 |
32,466 |
6.77% |
| 4744 皇將 |
-55 |
4,549 |
8.27% |
| 4745 合富-KY |
-4 |
9,545 |
12.32% |
| 4746 台耀 |
2 |
13,892 |
11.55% |
| 4747 強生 |
3 |
269 |
0.59% |
| 4749 新應材 |
55 |
9,914 |
10.69% |
| 4754 國碳科 |
1 |
92 |
0.30% |
| 4755 三福化 |
-4 |
21,271 |
21.12% |
| 4760 勤凱 |
-101 |
1,097 |
3.40% |
| 4763 材料*-KY |
-2,408 |
480,351 |
48.56% |
| 4764 雙鍵 |
38 |
20,058 |
23.44% |
| 4766 南寶 |
-25 |
20,553 |
17.04% |
| 4768 晶呈科技 |
-35 |
2,739 |
5.76% |
| 4770 上品 |
-38 |
6,450 |
8.06% |
| 4771 望隼 |
-8 |
2,337 |
4.02% |
| 4772 台特化 |
-239 |
13,938 |
9.43% |
| 4807 日成-KY |
21 |
28,208 |
73.46% |
| 4903 聯光通 |
-117 |
863 |
0.81% |
| 4904 遠傳 |
1,084 |
747,197 |
20.72% |
| 4906 正文 |
-84 |
66,644 |
15.58% |
| 4907 富宇 |
-3 |
265 |
0.22% |
| 4908 前鼎 |
-29 |
2,431 |
3.10% |
| 4909 新復興 |
-525 |
3,833 |
4.10% |
| 4911 德英 |
2 |
163 |
0.25% |
| 4912 聯德控股-KY |
-165 |
17,225 |
26.37% |
| 4915 致伸 |
104 |
220,754 |
46.85% |
| 4916 事欣科 |
93 |
6,135 |
5.54% |
| 4919 新唐 |
-389 |
30,590 |
7.28% |
| 4923 力士 |
-1 |
245 |
0.72% |
| 4924 欣厚-KY |
0 |
14,128 |
38.01% |
| 4927 泰鼎-KY |
-612 |
38,261 |
14.44% |
| 4930 燦星網 |
10 |
1,656 |
2.06% |
| 4931 新盛力 |
-1,954 |
5,865 |
8.93% |
| 4933 友輝 |
-39 |
5,818 |
7.09% |
| 4934 太極 |
-77 |
3,678 |
1.63% |
| 4935 茂林-KY |
-17 |
35,188 |
27.30% |
| 4938 和碩 |
-1,854 |
772,784 |
28.81% |
| 4939 亞電 |
-11 |
2,295 |
2.33% |
| 4942 嘉彰 |
-5 |
9,545 |
6.70% |
| 4946 辣椒 |
-28 |
973 |
12.45% |
| 4949 有成精密 |
12 |
3,981 |
5.93% |
| 4951 精拓科 |
-10 |
1,937 |
5.67% |
| 4952 凌通 |
-2 |
6,211 |
5.70% |
| 4953 緯軟 |
-99 |
5,882 |
8.04% |
| 4956 光鋐 |
-273 |
10,693 |
10.64% |
| 4958 臻鼎-KY |
-1,586 |
643,111 |
67.22% |
| 4960 誠美材 |
-30 |
99,273 |
17.36% |
| 4961 天鈺 |
-72 |
20,871 |
17.21% |
| 4966 譜瑞-KY |
-197 |
34,618 |
43.24% |
| 4967 十銓 |
142 |
9,348 |
11.00% |
| 4968 立積 |
-843 |
10,467 |
11.35% |
| 4971 IET-KY |
-17 |
5,221 |
13.05% |
| 4972 湯石照明 |
0 |
1,597 |
2.80% |
| 4973 廣穎 |
-3 |
2,088 |
3.19% |
| 4974 亞泰 |
-80 |
4,031 |
5.56% |
| 4976 佳凌 |
-149 |
8,288 |
5.86% |
| 4977 眾達-KY |
-23 |
14,743 |
18.38% |
| 4979 華星光 |
98 |
14,796 |
10.50% |
| 4987 科誠 |
-10 |
1,143 |
3.58% |
| 4989 榮科 |
59 |
4,608 |
3.34% |
| 4991 環宇-KY |
7 |
10,505 |
9.24% |
| 4994 傳奇 |
0 |
1,955 |
2.94% |
| 4995 晶達 |
3 |
904 |
2.13% |
| 4999 鑫禾 |
-3 |
1,288 |
1.73% |
| 5007 三星 |
4 |
8,374 |
2.83% |
| 5009 榮剛 |
-863 |
58,124 |
9.64% |
| 5011 久陽 |
13 |
748 |
0.74% |
| 5013 強新 |
0 |
16,308 |
12.22% |
| 5014 建錩 |
-16 |
3,902 |
2.12% |
| 5015 華祺 |
3 |
3,537 |
5.83% |
| 5016 松和 |
1 |
198 |
0.39% |
| 5201 凱衛 |
-94 |
3,083 |
10.05% |
| 5202 力新 |
1 |
2,040 |
2.28% |
| 5203 訊連 |
-20 |
14,552 |
18.39% |
| 5206 坤悅 |
1 |
10,841 |
6.32% |
| 5209 新鼎 |
13 |
591 |
2.07% |
| 5210 寶碩 |
-8 |
1,373 |
1.67% |
| 5211 蒙恬 |
2 |
2,705 |
8.44% |
| 5212 凌網 |
6 |
7,564 |
21.84% |
| 5213 亞昕 |
100 |
6,692 |
0.92% |
| 5215 科嘉-KY |
7 |
16,185 |
25.15% |
| 5222 全訊 |
18 |
4,121 |
4.53% |
| 5223 安力-KY |
1 |
18,724 |
42.03% |
| 5225 東科-KY |
45 |
33,714 |
42.99% |
| 5227 立凱-KY |
-19 |
7,980 |
11.73% |
| 5228 鈺鎧 |
11 |
39 |
0.10% |
| 5230 雷笛克光學 |
34 |
691 |
1.23% |
| 5234 達興材料 |
-51 |
7,222 |
7.03% |
| 5236 凌陽創新 |
14 |
2,454 |
4.09% |
| 5243 乙盛-KY |
-509 |
100,783 |
59.80% |
| 5244 弘凱 |
35 |
2,367 |
3.46% |
| 5245 智晶 |
4 |
1,764 |
4.08% |
| 5251 天鉞電 |
13 |
8,307 |
24.62% |
| 5258 虹堡 |
4 |
4,748 |
4.30% |
| 5263 智崴 |
-79 |
9,894 |
14.02% |
| 5269 祥碩 |
-15 |
10,633 |
14.21% |
| 5272 笙科 |
2 |
1,034 |
1.87% |
| 5274 信驊 |
91 |
21,390 |
56.58% |
| 5278 尚凡* |
-174 |
4,269 |
1.42% |
| 5283 禾聯碩 |
-75 |
1,317 |
1.80% |
| 5284 jpp-KY |
-371 |
30,792 |
60.45% |
| 5285 界霖 |
-61 |
1,373 |
1.34% |
| 5287 數字 |
-1 |
11,228 |
18.61% |
| 5288 豐祥-KY |
-14 |
41,887 |
60.07% |
| 5289 宜鼎 |
373 |
27,523 |
29.43% |
| 5291 邑昇 |
1 |
0 |
0.00% |
| 5292 華懋 |
-9 |
763 |
1.81% |
| 5299 杰力 |
19 |
706 |
1.38% |
| 5301 寶得利 |
-35 |
3,719 |
2.60% |
| 5302 太欣 |
4 |
333 |
0.20% |
| 5306 桂盟 |
28 |
16,402 |
13.01% |
| 5309 系統電 |
-1,128 |
5,395 |
2.81% |
| 5312 寶島科 |
-11 |
5,198 |
8.65% |
| 5314 世紀* |
279 |
24,026 |
8.22% |
| 5315 光聯 |
-150 |
11,848 |
11.13% |
| 5321 美而快 |
-11 |
998 |
1.87% |
| 5324 士開 |
-47 |
11,738 |
5.18% |
| 5328 華容 |
-1,245 |
1,301 |
0.75% |
| 5340 建榮 |
-60 |
96,933 |
49.73% |
| 5345 馥鴻 |
-1 |
2 |
0.00% |
| 5347 世界 |
243 |
247,151 |
13.23% |
| 5351 鈺創 |
-37 |
24,514 |
7.52% |
| 5353 台林 |
-3 |
541 |
0.71% |
| 5355 佳總 |
27 |
442 |
0.26% |
| 5356 協益 |
0 |
4,036 |
3.91% |
| 5364 力麗店 |
4 |
249 |
0.38% |
| 5371 中光電 |
695 |
42,738 |
10.93% |
| 5381 合正 |
-10 |
2,058 |
0.84% |
| 5386 青雲 |
-20 |
1,781 |
4.93% |
| 5388 中磊 |
251 |
76,904 |
25.59% |
| 5392 能率 |
-148 |
5,749 |
3.25% |
| 5398 慕康生醫 |
-12 |
3,142 |
6.35% |
| 5403 中菲 |
17 |
4,540 |
5.95% |
| 5410 國眾 |
-18 |
7,306 |
8.00% |
| 5425 台半 |
-5,910 |
24,551 |
9.31% |
| 5426 振發 |
-8 |
3,233 |
2.24% |
| 5432 新門 |
-29 |
369 |
1.78% |
| 5434 崇越 |
55 |
50,594 |
26.44% |
| 5438 東友 |
-45 |
991 |
0.88% |
| 5439 高技 |
537 |
14,359 |
15.44% |
| 5443 均豪 |
324 |
6,864 |
4.17% |
| 5450 南良 |
-1 |
70 |
0.05% |
| 5452 佶優 |
-13 |
11,574 |
7.78% |
| 5455 昇益 |
0 |
51 |
0.07% |
| 5457 宣德 |
30 |
56,178 |
32.17% |
| 5460 同協 |
-1 |
689 |
1.17% |
| 5464 霖宏 |
1 |
444 |
0.62% |
| 5465 富驊 |
-29 |
3,446 |
2.33% |
| 5468 凱鈺 |
7 |
32 |
0.05% |
| 5469 瀚宇博 |
-135 |
80,105 |
16.47% |
| 5471 松翰 |
-108 |
19,306 |
11.49% |
| 5474 聰泰 |
28 |
885 |
2.22% |
| 5475 德宏 |
-44 |
3,746 |
2.94% |
| 5478 智冠 |
-5 |
30,622 |
19.62% |
| 5481 新華 |
-4 |
18,575 |
26.01% |
| 5483 中美晶 |
1,020 |
112,468 |
17.53% |
| 5484 慧友 |
-41 |
919 |
1.37% |
| 5487 通泰 |
1 |
102 |
0.42% |
| 5488 松普 |
3 |
1,006 |
1.09% |
| 5489 彩富 |
16 |
988 |
0.96% |
| 5490 同亨 |
88 |
8,521 |
8.86% |
| 5493 三聯 |
-22 |
469 |
1.07% |
| 5498 凱崴 |
-2,165 |
3,154 |
1.63% |
| 5508 永信建 |
-53 |
5,784 |
2.66% |
| 5511 德昌 |
-6 |
2,961 |
2.60% |
| 5512 力麒 |
691 |
42,493 |
5.54% |
| 5515 建國 |
27 |
16,752 |
8.30% |
| 5519 隆大 |
-1 |
6,035 |
2.75% |
| 5520 力泰 |
1 |
23 |
0.03% |
| 5521 工信 |
-1,327 |
39,821 |
8.08% |
| 5522 遠雄 |
-363 |
27,148 |
3.47% |
| 5523 豐謙 |
-1 |
319 |
0.20% |
| 5525 順天 |
9 |
5,169 |
1.62% |
| 5529 鉅陞 |
-8 |
763 |
0.74% |
| 5530 龍巖 |
-51 |
232,380 |
55.31% |
| 5531 鄉林 |
-39 |
30,165 |
2.79% |
| 5533 皇鼎 |
-1,037 |
8,898 |
3.11% |
| 5534 長虹 |
43 |
33,655 |
11.59% |
| 5536 聖暉* |
32 |
34,689 |
27.95% |
| 5538 東明-KY |
-1 |
128,386 |
63.80% |
| 5543 桓鼎-KY |
-1 |
29 |
0.06% |
| 5548 安倉 |
1 |
69 |
0.11% |
| 5601 台聯櫃 |
-1 |
2,426 |
3.74% |
| 5603 陸海 |
0 |
5,265 |
5.02% |
| 5604 中連 |
0 |
3,226 |
2.96% |
| 5607 遠雄港 |
-86 |
10,005 |
2.70% |
| 5608 四維航 |
-59 |
16,741 |
4.30% |
| 5609 中菲行 |
43 |
22,170 |
15.51% |
| 5703 亞都 |
-8 |
4,662 |
6.63% |
| 5706 鳳凰 |
-14 |
1,589 |
1.87% |
| 5864 致和證 |
300 |
10,705 |
2.35% |
| 5871 中租-KY |
-365 |
665,680 |
38.89% |
| 5876 上海商銀 |
890 |
2,654,548 |
54.60% |
| 5880 合庫金 |
2,012 |
2,534,495 |
16.16% |
| 5902 德記 |
-19 |
1,183 |
1.25% |
| 5903 全家 |
6 |
113,579 |
50.88% |
| 5904 寶雅 |
-59 |
28,268 |
26.55% |
| 5905 南仁湖 |
42 |
7,906 |
2.80% |
| 5906 台南-KY |
-3 |
6,901 |
19.30% |
| 5907 大洋-KY |
-13 |
98,758 |
50.50% |
| 6005 群益證 |
-1,705 |
390,444 |
17.98% |
| 6015 宏遠證 |
-3 |
10,040 |
2.56% |
| 6016 康和證 |
24 |
27,056 |
3.94% |
| 6021 美好證 |
8 |
21,049 |
6.73% |
| 6023 元大期 |
96 |
4,925 |
1.53% |
| 6024 群益期 |
112 |
5,854 |
2.34% |
| 6026 福邦證 |
126 |
10,411 |
2.62% |
| 6101 寬魚國際 |
6 |
684 |
0.59% |
| 6104 創惟 |
45 |
15,716 |
17.23% |
| 6108 競國 |
5 |
3,302 |
2.06% |
| 6109 亞元 |
27 |
671 |
0.98% |
| 6111 大宇資 |
-55 |
10,229 |
9.37% |
| 6112 邁達特 |
-545 |
3,324 |
1.76% |
| 6113 亞矽 |
-2 |
1,357 |
2.58% |
| 6114 久威 |
-1 |
657 |
1.49% |
| 6115 鎰勝 |
20 |
9,536 |
5.08% |
| 6116 彩晶 |
-1,018 |
232,975 |
7.92% |
| 6117 迎廣 |
-100 |
997 |
1.08% |
| 6118 建達 |
9 |
1,845 |
2.02% |
| 6120 達運 |
-367 |
40,307 |
6.72% |
| 6121 新普 |
-7 |
67,286 |
36.37% |
| 6122 擎邦 |
-14 |
2,140 |
2.73% |
| 6123 上奇 |
2 |
1,751 |
2.81% |
| 6124 業強 |
-2 |
92,946 |
50.93% |
| 6125 廣運 |
-405 |
20,391 |
7.87% |
| 6127 九豪 |
2 |
2,611 |
2.41% |
| 6128 上福 |
-2 |
6,214 |
4.87% |
| 6129 普誠 |
-64 |
2,742 |
1.51% |
| 6130 上亞科技 |
-62 |
771 |
1.74% |
| 6133 金橋 |
-104 |
3,109 |
2.65% |
| 6134 萬旭 |
4 |
17,260 |
21.07% |
| 6136 富爾特 |
9 |
4,850 |
4.19% |
| 6138 茂達 |
246 |
20,208 |
27.06% |
| 6139 亞翔 |
41 |
63,445 |
27.19% |
| 6140 訊達 |
-166 |
1,046 |
1.90% |
| 6141 柏承 |
7 |
2,731 |
2.40% |
| 6142 友勁 |
-4 |
7,652 |
2.31% |
| 6143 振曜 |
-361 |
7,340 |
8.52% |
| 6144 得利影 |
1 |
12,814 |
33.47% |
| 6146 耕興 |
22 |
30,646 |
30.08% |
| 6147 頎邦 |
542 |
143,889 |
19.32% |
| 6148 驊宏資 |
-138 |
974 |
2.09% |
| 6150 撼訊 |
-151 |
3,072 |
6.35% |
| 6151 晉倫 |
2 |
2,888 |
5.22% |
| 6152 百一 |
-44 |
3,165 |
1.88% |
| 6153 嘉聯益 |
-1,541 |
58,088 |
9.13% |
| 6154 順發 |
0 |
519 |
0.64% |
| 6155 鈞寶 |
26 |
6,145 |
6.98% |
| 6156 松上 |
-59 |
4,537 |
4.20% |
| 6158 禾昌 |
-2 |
471 |
0.84% |
| 6160 欣技 |
-28 |
3,266 |
4.76% |
| 6161 捷波 |
20 |
1,715 |
3.04% |
| 6163 華電網 |
241 |
5,612 |
3.95% |
| 6164 華興 |
-13 |
2,222 |
2.77% |
| 6165 浪凡 |
383 |
9,900 |
12.73% |
| 6166 凌華 |
-15 |
29,499 |
13.56% |
| 6167 久正 |
-48 |
5,811 |
3.98% |
| 6168 宏齊 |
-146 |
8,642 |
4.19% |
| 6169 昱泉 |
-1 |
117 |
0.50% |
| 6170 統振 |
-36 |
3,219 |
3.31% |
| 6171 大城地產 |
-3 |
147 |
0.14% |
| 6173 信昌電 |
-1,022 |
3,236 |
1.88% |
| 6174 安碁 |
5 |
1,497 |
2.99% |
| 6175 立敦 |
-455 |
25,756 |
17.10% |
| 6176 瑞儀 |
8 |
121,868 |
26.20% |
| 6177 達麗 |
-16 |
26,565 |
5.62% |
| 6179 亞通 |
67 |
7,179 |
6.26% |
| 6180 橘子 |
-203 |
42,068 |
23.97% |
| 6182 合晶 |
-1,007 |
57,514 |
10.02% |
| 6183 關貿 |
-3 |
1,402 |
0.93% |
| 6184 大豐電 |
-11 |
4,315 |
2.72% |
| 6185 幃翔 |
21 |
3,790 |
2.52% |
| 6186 新潤 |
-125 |
3,499 |
2.02% |
| 6187 萬潤 |
-152 |
17,023 |
17.57% |
| 6188 廣明 |
309 |
28,557 |
10.25% |
| 6189 豐藝 |
-6 |
24,262 |
9.19% |
| 6190 萬泰科 |
-43 |
14,814 |
8.68% |
| 6191 精成科 |
678 |
70,180 |
14.05% |
| 6192 巨路 |
-11 |
18,706 |
19.45% |
| 6194 育富 |
27 |
1,173 |
2.44% |
| 6195 詩肯 |
0 |
22,550 |
44.92% |
| 6196 帆宣 |
283 |
24,826 |
12.27% |
| 6197 佳必琪 |
124 |
6,638 |
5.43% |
| 6198 瑞築 |
0 |
81 |
0.04% |
| 6199 天品 |
-8 |
3,085 |
4.99% |
| 6201 亞弘電 |
-2 |
935 |
1.04% |
| 6202 盛群 |
-181 |
19,028 |
8.25% |
| 6203 海韻電 |
-55 |
2,639 |
3.20% |
| 6204 艾華 |
-80 |
218 |
0.94% |
| 6205 詮欣 |
-76 |
2,746 |
3.33% |
| 6206 飛捷 |
22 |
11,909 |
8.32% |
| 6207 雷科 |
-18 |
1,500 |
1.88% |
| 6208 日揚 |
0 |
1,513 |
1.60% |
| 6209 今國光 |
519 |
29,403 |
16.85% |
| 6210 慶生 |
14 |
87 |
0.24% |
| 6212 理銘 |
-1 |
491 |
0.48% |
| 6213 聯茂 |
-4,526 |
56,760 |
15.63% |
| 6214 精誠 |
-186 |
30,998 |
11.38% |
| 6215 和椿 |
140 |
4,663 |
5.63% |
| 6216 居易 |
-27 |
2,376 |
2.47% |
| 6217 中探針 |
-430 |
4,124 |
3.51% |
| 6218 豪勉 |
-2 |
646 |
1.00% |
| 6219 富旺 |
1 |
1,048 |
0.83% |
| 6220 岳豐 |
-14 |
2,822 |
1.92% |
| 6221 晉泰 |
40 |
3,325 |
2.66% |
| 6223 旺矽 |
-176 |
28,409 |
30.17% |
| 6224 聚鼎 |
-473 |
7,631 |
8.91% |
| 6226 光鼎 |
-1 |
910 |
0.78% |
| 6227 茂綸 |
-38 |
790 |
1.03% |
| 6228 全譜 |
-5 |
170 |
0.65% |
| 6229 研通 |
2 |
473 |
1.17% |
| 6230 尼得科超眾 |
-39 |
75,264 |
87.16% |
| 6231 系微 |
-68 |
2,195 |
4.80% |
| 6233 旺玖 |
-6 |
3,135 |
3.86% |
| 6234 高僑 |
49 |
11,954 |
11.90% |
| 6235 華孚 |
40 |
9,070 |
4.53% |
| 6237 驊訊 |
-66 |
2,607 |
3.27% |
| 6239 力成 |
533 |
231,939 |
30.55% |
| 6240 松崗 |
-3 |
106 |
0.46% |
| 6241 易通展 |
-5 |
300 |
0.61% |
| 6243 迅杰 |
-17 |
1,200 |
2.65% |
| 6244 茂迪 |
132 |
42,618 |
11.01% |
| 6245 立端 |
-3 |
9,762 |
6.65% |
| 6246 臺龍 |
-2 |
458 |
1.21% |
| 6248 沛波 |
-7 |
958 |
0.95% |
| 6257 矽格 |
110 |
146,549 |
30.28% |
| 6261 久元 |
-2 |
4,318 |
3.35% |
| 6263 普萊德 |
-6 |
933 |
1.49% |
| 6265 方土昶 |
159 |
5,188 |
4.39% |
| 6266 泰詠 |
24 |
3,982 |
2.58% |
| 6269 台郡 |
662 |
58,977 |
18.24% |
| 6270 倍微 |
19 |
466 |
0.64% |
| 6271 同欣電 |
-35 |
47,480 |
22.71% |
| 6274 台燿 |
-614 |
75,970 |
27.49% |
| 6275 元山 |
-5 |
1,979 |
2.52% |
| 6276 安鈦克 |
-5 |
449 |
2.03% |
| 6277 宏正 |
0 |
7,805 |
6.53% |
| 6278 台表科 |
-441 |
70,892 |
24.24% |
| 6279 胡連 |
-184 |
12,134 |
10.19% |
| 6281 全國電 |
0 |
2,180 |
2.19% |
| 6282 康舒 |
-5,072 |
87,456 |
10.18% |
| 6283 淳安 |
8 |
27,665 |
18.70% |
| 6284 佳邦 |
-206 |
4,572 |
3.06% |
| 6285 啟碁 |
291 |
103,813 |
21.44% |
| 6290 良維 |
-1,850 |
18,596 |
11.68% |
| 6291 沛亨 |
51 |
672 |
1.60% |
| 6292 迅德 |
-3 |
350 |
0.75% |
| 6405 悅城 |
-29 |
2,007 |
3.04% |
| 6409 旭隼 |
-107 |
57,077 |
65.07% |
| 6411 晶焱 |
-162 |
6,192 |
6.23% |
| 6412 群電 |
77 |
20,075 |
5.00% |
| 6414 樺漢 |
-130 |
36,008 |
26.18% |
| 6415 矽力*-KY |
-1,041 |
321,987 |
82.97% |
| 6416 瑞祺電通 |
-18 |
2,995 |
4.08% |
| 6417 韋僑 |
-10 |
4,243 |
10.03% |
| 6418 詠昇 |
539 |
872 |
2.52% |
| 6419 京晨科 |
-1 |
1,155 |
8.77% |
| 6425 易發 |
-44 |
1,299 |
2.67% |
| 6426 統新 |
-48 |
4,546 |
11.80% |
| 6432 今展科 |
-110 |
366 |
1.13% |
| 6435 大中 |
52 |
2,378 |
6.34% |
| 6438 迅得 |
-159 |
8,058 |
9.80% |
| 6441 廣錠 |
0 |
366 |
0.68% |
| 6442 光聖 |
-10 |
24,476 |
32.20% |
| 6443 元晶 |
-539 |
48,859 |
9.07% |
| 6446 藥華藥 |
-1,360 |
76,396 |
20.14% |
| 6449 鈺邦 |
-133 |
2,592 |
2.81% |
| 6451 訊芯-KY |
-22 |
67,368 |
62.68% |
| 6456 GIS-KY |
-193 |
173,216 |
51.25% |
| 6461 益得 |
-10 |
1,489 |
0.91% |
| 6462 神盾 |
-1,907 |
12,338 |
13.52% |
| 6464 台數科 |
-1 |
819 |
0.65% |
| 6465 威潤 |
2 |
75 |
0.14% |
| 6469 大樹 |
-69 |
11,578 |
7.73% |
| 6470 宇智 |
10 |
1,761 |
4.67% |
| 6472 保瑞 |
-336 |
12,300 |
9.88% |
| 6477 安集 |
-34 |
5,280 |
4.26% |
| 6482 弘煜科 |
-4 |
737 |
2.57% |
| 6485 點序 |
-262 |
3,882 |
8.58% |
| 6486 互動 |
-10 |
1,871 |
3.67% |
| 6488 環球晶 |
463 |
106,587 |
22.29% |
| 6491 晶碩 |
46 |
6,243 |
8.00% |
| 6492 生華科 |
-515 |
4,440 |
4.94% |
| 6494 九齊 |
14 |
1,510 |
4.78% |
| 6496 科懋 |
-2 |
139 |
0.29% |
| 6498 久禾光 |
15 |
471 |
1.00% |
| 6499 益安 |
-95 |
14,283 |
15.48% |
| 6504 南六 |
25 |
1,059 |
1.45% |
| 6505 台塑化 |
1,167 |
527,908 |
5.54% |
| 6506 雙邦 |
24 |
414 |
0.50% |
| 6508 惠光 |
-12 |
627 |
0.72% |
| 6509 聚和 |
-90 |
8,179 |
4.16% |
| 6510 精測 |
153 |
7,868 |
23.99% |
| 6515 穎崴 |
-37 |
7,472 |
20.72% |
| 6516 勤崴國際 |
0 |
823 |
1.46% |
| 6517 保勝光學 |
-112 |
361 |
1.17% |
| 6523 達爾膚 |
0 |
672 |
1.49% |
| 6525 捷敏-KY |
46 |
18,944 |
14.67% |
| 6526 達發 |
-246 |
11,918 |
7.11% |
| 6530 創威 |
-32 |
1,461 |
4.32% |
| 6531 愛普* |
-102 |
34,798 |
21.41% |
| 6532 瑞耘 |
1 |
1,013 |
2.70% |
| 6533 晶心科 |
-458 |
8,443 |
16.66% |
| 6534 正瀚-創 |
15 |
47,971 |
46.66% |
| 6535 順藥 |
-196 |
9,302 |
5.51% |
| 6538 倉和 |
8 |
1,298 |
3.40% |
| 6541 泰福-KY |
-361 |
37,032 |
13.99% |
| 6542 隆中 |
2 |
7,953 |
18.93% |
| 6546 正基 |
-4 |
4,866 |
7.34% |
| 6547 高端疫苗 |
-537 |
20,178 |
6.13% |
| 6548 長科* |
296 |
37,370 |
3.93% |
| 6550 北極星藥業-KY |
-209 |
500,912 |
65.01% |
| 6552 易華電 |
16 |
476 |
0.57% |
| 6556 勝品 |
1 |
165 |
0.57% |
| 6558 興能高 |
-96 |
944 |
1.00% |
| 6560 欣普羅 |
-26 |
1,561 |
6.03% |
| 6561 是方 |
-18 |
7,965 |
10.21% |
| 6568 宏觀 |
-30 |
855 |
2.77% |
| 6569 醫揚 |
29 |
1,171 |
3.00% |
| 6570 維田 |
-4 |
363 |
0.97% |
| 6573 虹揚-KY |
-62 |
43,782 |
54.38% |
| 6576 逸達 |
-11 |
35,939 |
23.20% |
| 6577 勁豐 |
-1 |
861 |
1.43% |
| 6578 達邦蛋白 |
-24 |
1,287 |
1.78% |
| 6579 研揚 |
-24 |
5,120 |
3.02% |
| 6581 鋼聯 |
-2 |
1,021 |
0.91% |
| 6582 申豐 |
-57 |
14,010 |
13.19% |
| 6584 南俊國際 |
30 |
7,892 |
11.96% |
| 6585 鼎基 |
9 |
9,034 |
12.52% |
| 6588 東典光電 |
0 |
104 |
0.29% |
| 6589 台康生技 |
-82 |
19,352 |
6.32% |
| 6591 動力-KY |
-5 |
10,761 |
26.16% |
| 6592 和潤企業 |
13 |
164,657 |
26.42% |
| 6593 台灣銘板 |
-53 |
401 |
1.59% |
| 6596 寬宏藝術 |
169 |
4,197 |
11.04% |
| 6598 ABC-KY |
4 |
24,129 |
23.47% |
| 6603 富強鑫 |
-152 |
4,962 |
2.96% |
| 6605 帝寶 |
-323 |
26,079 |
15.72% |
| 6606 建德工業 |
-3 |
3,312 |
3.00% |
| 6609 瀧澤科 |
5 |
37,652 |
51.96% |
| 6612 奈米醫材 |
-2 |
12,519 |
26.42% |
| 6613 朋億* |
9 |
3,887 |
4.99% |
| 6615 慧智 |
0 |
43 |
0.19% |
| 6616 特昇-KY |
-2 |
20,103 |
56.66% |
| 6617 共信-KY |
-33 |
48,624 |
38.13% |
| 6624 萬年清 |
0 |
23 |
0.11% |
| 6625 必應 |
8 |
2,822 |
4.86% |
| 6629 泰金-KY |
-4 |
29,582 |
77.20% |
| 6640 均華 |
166 |
1,139 |
4.02% |
| 6641 基士德-KY |
-1 |
10,799 |
29.58% |
| 6642 富致 |
19 |
125 |
0.33% |
| 6643 M31 |
-166 |
4,985 |
11.92% |
| 6649 台生材 |
-26 |
2,870 |
6.83% |
| 6651 全宇昕 |
-18 |
1,291 |
3.72% |
| 6654 天正國際 |
12 |
306 |
0.91% |
| 6655 科定 |
0 |
381 |
0.47% |
| 6657 華安 |
-93 |
7,334 |
8.27% |
| 6658 聯策 |
-31 |
1,055 |
2.90% |
| 6664 群翊 |
113 |
1,591 |
2.61% |
| 6667 信紘科 |
-8 |
1,732 |
3.51% |
| 6668 中揚光 |
-35 |
11,907 |
11.11% |
| 6669 緯穎 |
-199 |
65,179 |
35.07% |
| 6670 復盛應用 |
-20 |
32,205 |
23.10% |
| 6671 三能-KY |
-2 |
30,259 |
49.80% |
| 6672 騰輝電子-KY |
71 |
15,585 |
21.81% |
| 6674 鋐寶科技 |
-96 |
444 |
0.64% |
| 6679 鈺太 |
-72 |
3,375 |
6.13% |
| 6683 雍智科技 |
-183 |
1,032 |
3.76% |
| 6684 安格 |
-1,096 |
851 |
1.90% |
| 6689 伊雲谷 |
-15 |
3,048 |
4.48% |
| 6690 安碁資訊 |
-7 |
1,240 |
4.13% |
| 6691 洋基工程 |
-67 |
21,087 |
17.35% |
| 6692 進能服 |
5 |
245 |
0.41% |
| 6693 廣閎科 |
6 |
4,488 |
9.81% |
| 6695 芯鼎 |
112 |
1,260 |
1.30% |
| 6697 東捷資訊 |
9 |
77 |
0.28% |
| 6698 旭暉應材 |
-33 |
2,393 |
3.60% |
| 6703 軒郁 |
-8 |
4,160 |
12.61% |
| 6706 惠特 |
-281 |
3,244 |
4.12% |
| 6708 天擎 |
-1 |
920 |
3.17% |
| 6712 長聖 |
-73 |
4,121 |
4.70% |
| 6715 嘉基 |
-8 |
1,194 |
1.79% |
| 6716 應廣 |
-18 |
186 |
0.61% |
| 6719 力智 |
-78 |
9,203 |
8.73% |
| 6720 久昌 |
24 |
269 |
0.89% |
| 6727 亞泰金屬 |
54 |
4,145 |
15.41% |
| 6728 上洋 |
9 |
297 |
0.98% |
| 6732 昇佳電子 |
8 |
1,978 |
4.04% |
| 6733 博晟生醫 |
-145 |
2,286 |
1.83% |
| 6735 美達科技 |
22 |
2,245 |
4.86% |
| 6739 竹陞科技 |
110 |
924 |
3.97% |
| 6741 91APP*-KY |
4 |
58,653 |
48.64% |
| 6742 澤米 |
-29 |
1,007 |
1.41% |
| 6743 安普新 |
16 |
6,135 |
4.09% |
| 6752 叡揚 |
-12 |
2,075 |
5.58% |
| 6753 龍德造船 |
340 |
8,788 |
7.76% |
| 6754 匯僑設計 |
0 |
10,236 |
15.50% |
| 6756 威鋒電子 |
-38 |
2,092 |
2.99% |
| 6757 台灣虎航 |
-180 |
12,874 |
2.80% |
| 6761 穩得 |
-138 |
736 |
2.15% |
| 6762 達亞 |
4 |
1,900 |
5.40% |
| 6763 綠界科技* |
-285 |
3,737 |
2.03% |
| 6768 志強-KY |
-98 |
119,989 |
59.96% |
| 6770 力積電 |
17,862 |
409,417 |
9.77% |
| 6771 平和環保-創 |
-1 |
128 |
0.41% |
| 6776 展碁國際 |
-6 |
1,222 |
1.49% |
| 6781 AES-KY |
73 |
63,712 |
74.58% |
| 6782 視陽 |
25 |
5,166 |
8.20% |
| 6785 昱展新藥 |
-233 |
5,909 |
8.84% |
| 6788 華景電 |
55 |
2,082 |
5.37% |
| 6789 采鈺 |
-13 |
10,731 |
3.37% |
| 6790 永豐實 |
32 |
3,781 |
1.41% |
| 6791 虎門科技 |
-28 |
2,464 |
11.82% |
| 6792 詠業 |
-1 |
835 |
1.74% |
| 6794 向榮生技 |
-10 |
106 |
0.16% |
| 6796 晉弘 |
3 |
5,786 |
15.13% |
| 6799 來頡 |
-25 |
3,181 |
7.38% |
| 6803 崑鼎 |
-6 |
2,382 |
3.28% |
| 6805 富世達 |
115 |
12,404 |
18.09% |
| 6806 森崴能源 |
247 |
9,892 |
3.60% |
| 6807 峰源-KY |
-1 |
23,842 |
44.15% |
| 6811 宏碁資訊 |
-12 |
1,557 |
3.75% |
| 6821 聯寶 |
-8 |
348 |
1.11% |
| 6823 濾能 |
75 |
8,109 |
29.23% |
| 6829 千附精密 |
-80 |
1,033 |
1.74% |
| 6830 汎銓 |
-38 |
1,028 |
1.98% |
| 6834 天二科技 |
59 |
9,162 |
10.35% |
| 6835 圓裕 |
-1 |
4,496 |
6.79% |
| 6838 台新藥 |
-167 |
2,891 |
1.91% |
| 6840 東研信超 |
-11 |
272 |
0.89% |
| 6841 長佳智能 |
-92 |
1,797 |
1.88% |
| 6843 進典 |
3 |
65 |
0.19% |
| 6844 諾貝兒 |
1 |
7 |
0.01% |
| 6846 綠茵 |
-1 |
70 |
0.25% |
| 6854 錼創科技-KY創 |
-18 |
41,254 |
35.05% |
| 6859 伯特光 |
-15 |
6,448 |
15.54% |
| 6861 睿生光電 |
-42 |
834 |
2.00% |
| 6862 三集瑞-KY |
-552 |
32,548 |
65.09% |
| 6863 永道-KY |
-7 |
52,134 |
69.61% |
| 6865 偉康科技 |
1 |
38 |
0.24% |
| 6869 雲豹能源 |
-34 |
3,974 |
2.88% |
| 6870 騰雲 |
-8 |
196 |
0.83% |
| 6872 浩宇生醫 |
1 |
269 |
0.38% |
| 6873 泓德能源 |
-235 |
11,919 |
8.40% |
| 6874 倍力 |
2 |
63 |
0.28% |
| 6875 國邑* |
5 |
3,008 |
2.33% |
| 6877 鏵友益 |
-41 |
3,599 |
7.66% |
| 6885 全福生技 |
-397 |
3,524 |
2.66% |
| 6887 寶綠特-KY |
-3 |
39,306 |
53.03% |
| 6890 來億-KY |
-68 |
219,416 |
87.97% |
| 6894 衛司特 |
20 |
125 |
0.52% |
| 6895 宏碩系統 |
96 |
1,303 |
3.82% |
| 6899 創為精密 |
-1 |
2,173 |
5.12% |
| 6901 鑽石投資 |
95 |
5,515 |
0.64% |
| 6902 GOGOLOOK |
-28 |
1,304 |
3.68% |
| 6903 巨漢 |
30 |
1,263 |
1.89% |
| 6906 現觀科 |
-1 |
3,082 |
9.19% |
| 6909 創控 |
-28 |
5,148 |
7.66% |
| 6913 鴻呈 |
-91 |
329 |
0.75% |
| 6914 阜爾運通 |
-13 |
1,515 |
2.28% |
| 6916 華凌 |
14 |
383 |
0.56% |
| 6918 愛派司 |
-4 |
279 |
0.80% |
| 6919 康霈* |
168 |
199,648 |
12.87% |
| 6922 宸曜 |
-3 |
330 |
1.21% |
| 6923 中台 |
20 |
2,749 |
3.00% |
| 6925 意藍 |
-56 |
369 |
1.84% |
| 6928 攸泰科技 |
-21 |
503 |
0.58% |
| 6931 青松健康 |
-4 |
325 |
0.49% |
| 6933 AMAX-KY |
-24 |
13,534 |
32.11% |
| 6936 永鴻生技 |
-1 |
506 |
0.69% |
| 6937 天虹 |
19 |
887 |
1.31% |
| 6944 兆聯實業 |
-14 |
5,082 |
6.65% |
| 6949 沛爾生醫-創 |
-2 |
846 |
1.44% |
| 6951 青新-創 |
2 |
366 |
0.79% |
| 6952 大武山 |
-15 |
124 |
0.18% |
| 6953 家碩 |
3 |
149 |
0.49% |
| 6957 裕慶-KY |
-3 |
3,385 |
6.09% |
| 6958 日盛台駿 |
-8 |
1,360 |
0.33% |
| 6962 奕力-KY |
-447 |
214,245 |
43.51% |
| 6965 中傑-KY |
-23 |
120,919 |
77.34% |
| 6967 汎瑋材料 |
39 |
46 |
0.18% |
| 6969 成信實業*-創 |
12 |
126 |
0.33% |
| 6971 惠民實業 |
35 |
80 |
0.20% |
| 6982 大井泵浦 |
-24 |
703 |
1.72% |
| 6994 富威電力 |
-95 |
1,028 |
1.39% |
| 6996 力領科技 |
6 |
422 |
1.00% |
| 7402 邑錡 |
24 |
2,747 |
7.79% |
| 7547 碩網 |
-13 |
8,056 |
24.57% |
| 7584 樂意 |
0 |
2,314 |
14.05% |
| 7610 聯友金屬-創 |
178 |
6,439 |
13.24% |
| 7642 昶瑞機電 |
-1 |
199 |
0.66% |
| 7703 銳澤 |
27 |
569 |
1.63% |
| 7704 明遠精密 |
-5 |
75 |
0.22% |
| 7705 三商餐飲 |
-2 |
1,133 |
1.71% |
| 7712 博盛半導體 |
2 |
219 |
0.67% |
| 7713 威力德生醫 |
1 |
21 |
0.04% |
| 7714 創泓科技 |
-17 |
296 |
1.41% |
| 7715 裕山 |
-2 |
217 |
0.65% |
| 7721 微程式 |
10 |
138 |
0.24% |
| 7722 LINEPAY |
-5 |
40,003 |
58.82% |
| 7723 築間 |
-15 |
36 |
0.07% |
| 7728 光焱科技 |
-4 |
123 |
0.88% |
| 7732 金興精密 |
-1 |
178 |
0.27% |
| 7734 印能科技 |
27 |
341 |
1.21% |
| 7736 虎山 |
61 |
740 |
0.97% |
| 7738 東聯互動 |
-22 |
59 |
0.21% |
| 7740 熙特爾-創 |
-5 |
2,866 |
5.38% |
| 7747 昕奇雲端 |
-13 |
333 |
1.21% |
| 7749 意騰-KY |
-54 |
10,313 |
22.18% |
| 7750 新代 |
89 |
6,800 |
9.46% |
| 7751 竑騰 |
29 |
191 |
0.71% |
| 7753 星亞 |
1 |
92 |
0.36% |
| 7757 金色三麥 |
-1 |
4,667 |
19.36% |
| 7765 中華資安 |
8 |
141 |
0.34% |
| 7780 大研生醫 |
-38 |
1,964 |
2.42% |
| 7788 松川精密 |
15 |
2,738 |
3.43% |
| 7799 禾榮科 |
-51 |
4,235 |
2.70% |
| 8011 台通 |
38 |
8,823 |
5.31% |
| 8016 矽創 |
-47 |
37,553 |
31.25% |
| 8021 尖點 |
-593 |
3,891 |
2.73% |
| 8024 佑華 |
0 |
981 |
2.17% |
| 8027 鈦昇 |
-193 |
2,887 |
2.68% |
| 8028 昇陽半導體 |
-522 |
21,501 |
12.45% |
| 8032 光菱 |
-12 |
270 |
0.52% |
| 8033 雷虎 |
215 |
5,590 |
3.66% |
| 8034 榮群 |
-27 |
4,090 |
7.22% |
| 8038 長園科 |
-186 |
1,034 |
1.66% |
| 8039 台虹 |
255 |
34,201 |
13.32% |
| 8040 九暘 |
-53 |
1,134 |
1.17% |
| 8042 金山電 |
-297 |
5,109 |
3.94% |
| 8043 蜜望實 |
-107 |
1,504 |
1.88% |
| 8044 網家 |
-237 |
15,409 |
7.49% |
| 8045 達運光電 |
51 |
2,537 |
2.67% |
| 8046 南電 |
666 |
64,880 |
10.04% |
| 8047 星雲 |
-21 |
163 |
0.39% |
| 8048 德勝 |
-9 |
1,159 |
2.00% |
| 8049 晶采 |
11 |
2,625 |
2.21% |
| 8050 廣積 |
-42 |
6,176 |
3.00% |
| 8054 安國 |
857 |
8,709 |
8.23% |
| 8059 凱碩 |
-61 |
1,945 |
1.00% |
| 8064 東捷 |
-467 |
6,731 |
4.08% |
| 8066 來思達 |
-1 |
1,106 |
3.73% |
| 8068 全達 |
-88 |
6,799 |
8.41% |
| 8069 元太 |
-527 |
498,137 |
43.32% |
| 8070 長華* |
-29 |
29,170 |
4.01% |
| 8071 能率網通 |
-12 |
496 |
0.82% |
| 8072 陞泰 |
-66 |
2,675 |
3.34% |
| 8074 鉅橡 |
-138 |
2,265 |
2.79% |
| 8076 伍豐 |
-14 |
15,400 |
5.27% |
| 8080 泰霖 |
1 |
7 |
0.01% |
| 8081 致新 |
166 |
21,736 |
25.22% |
| 8083 瑞穎 |
-2 |
578 |
1.64% |
| 8084 巨虹 |
0 |
543 |
0.78% |
| 8085 福華 |
-6 |
3,711 |
2.65% |
| 8086 宏捷科 |
-90 |
36,461 |
18.55% |
| 8087 麗升能源 |
5 |
1,184 |
3.03% |
| 8088 品安 |
-233 |
6,870 |
11.27% |
| 8089 康全電訊 |
-124 |
1,694 |
2.56% |
| 8091 翔名 |
8 |
3,737 |
7.08% |
| 8092 建暐 |
4 |
462 |
0.80% |
| 8093 保銳 |
13 |
31 |
0.05% |
| 8096 擎亞 |
-754 |
35,720 |
23.91% |
| 8097 常珵 |
19 |
243 |
0.36% |
| 8099 大世科 |
-10 |
2,569 |
2.56% |
| 8103 瀚荃 |
-276 |
21,373 |
23.16% |
| 8104 錸寶 |
-268 |
1,916 |
1.82% |
| 8105 凌巨 |
-355 |
171,953 |
38.94% |
| 8107 大億金茂 |
2 |
544 |
0.72% |
| 8109 博大 |
5 |
2,216 |
2.69% |
| 8110 華東 |
-1,754 |
7,010 |
1.35% |
| 8111 立碁 |
-213 |
4,219 |
3.86% |
| 8112 至上 |
5,596 |
68,366 |
13.01% |
| 8114 振樺電 |
-50 |
19,958 |
26.12% |
| 8121 越峰 |
222 |
1,830 |
0.85% |
| 8131 福懋科 |
131 |
11,718 |
2.64% |
| 8147 正淩 |
-26 |
5,860 |
14.43% |
| 8150 南茂 |
-5 |
230,913 |
32.19% |
| 8155 博智 |
-258 |
1,768 |
3.17% |
| 8162 微矽電子-創 |
-8 |
773 |
1.12% |
| 8163 達方 |
-113 |
33,604 |
12.00% |
| 8171 天宇 |
-175 |
1,800 |
1.59% |
| 8176 智捷 |
2 |
579 |
0.80% |
| 8182 加高 |
-4 |
55,021 |
51.40% |
| 8183 精星 |
8 |
2,300 |
1.89% |
| 8201 無敵 |
1 |
424 |
0.67% |
| 8210 勤誠 |
-99 |
25,792 |
20.58% |
| 8213 志超 |
-4 |
51,825 |
19.10% |
| 8215 明基材 |
-52 |
7,152 |
2.23% |
| 8222 寶一 |
-18 |
1,099 |
1.60% |
| 8227 巨有科技 |
-51 |
2,536 |
6.41% |
| 8234 新漢 |
-117 |
3,645 |
2.58% |
| 8240 華宏 |
-67 |
6,124 |
6.12% |
| 8249 菱光 |
-145 |
2,786 |
2.02% |
| 8255 朋程 |
-34 |
7,627 |
7.49% |
| 8261 富鼎 |
-1,134 |
11,756 |
9.89% |
| 8271 宇瞻 |
341 |
19,084 |
14.89% |
| 8277 商丞 |
-328 |
439 |
0.47% |
| 8279 生展 |
-7 |
1,623 |
5.98% |
| 8284 三竹 |
5 |
453 |
0.97% |
| 8289 泰藝 |
16 |
571 |
0.83% |
| 8299 群聯 |
-268 |
85,777 |
41.52% |
| 8341 日友 |
61 |
6,649 |
5.11% |
| 8349 恒耀 |
24 |
2,307 |
1.10% |
| 8354 冠好 |
13 |
408 |
0.51% |
| 8358 金居 |
-171 |
38,547 |
15.26% |
| 8367 建新國際 |
5 |
1,753 |
1.90% |
| 8374 羅昇 |
-20 |
2,219 |
1.97% |
| 8383 千附 |
-33 |
10,087 |
8.86% |
| 8390 金益鼎 |
-297 |
3,733 |
3.88% |
| 8401 白紗科 |
2 |
193 |
0.27% |
| 8403 盛弘 |
-7 |
2,380 |
1.72% |
| 8404 百和興業-KY |
-2,172 |
220,476 |
52.50% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
0 |
508 |
1.38% |
| 8411 福貞-KY |
-1 |
117,130 |
53.62% |
| 8415 大國鋼 |
21 |
105,987 |
10.27% |
| 8421 旭源 |
-3 |
475 |
0.86% |
| 8422 可寧衛 |
1,254 |
17,892 |
15.96% |
| 8424 惠普 |
0 |
189 |
0.52% |
| 8426 紅木-KY |
-2 |
33,839 |
67.35% |
| 8429 金麗-KY |
68 |
58,912 |
31.71% |
| 8431 匯鑽科 |
-21 |
1,369 |
3.08% |
| 8432 東生華 |
1 |
303 |
0.79% |
| 8433 弘帆 |
2 |
789 |
1.44% |
| 8436 大江 |
-111 |
9,983 |
8.47% |
| 8437 大地-KY |
1 |
11,100 |
23.61% |
| 8438 昶昕 |
0 |
575 |
0.82% |
| 8440 綠電 |
9 |
813 |
1.61% |
| 8442 威宏-KY |
-6 |
39,033 |
57.84% |
| 8443 阿瘦 |
-2 |
2,782 |
4.16% |
| 8444 綠河-KY |
14 |
64,396 |
58.29% |
| 8446 華研 |
-23 |
3,231 |
6.10% |
| 8450 霹靂 |
-1 |
152 |
0.29% |
| 8454 富邦媒 |
-155 |
35,329 |
13.33% |
| 8462 柏文 |
-61 |
2,799 |
3.53% |
| 8463 潤泰材 |
3 |
509 |
0.33% |
| 8464 億豐 |
222 |
117,286 |
40.02% |
| 8466 美吉吉-KY |
6 |
40,085 |
50.21% |
| 8467 波力-KY |
13 |
22,480 |
44.62% |
| 8472 夠麻吉 |
-3 |
302 |
1.70% |
| 8473 山林水 |
158 |
4,605 |
2.54% |
| 8476 台境* |
18 |
1,742 |
1.04% |
| 8478 東哥遊艇 |
-51 |
37,614 |
39.64% |
| 8481 政伸 |
5 |
337 |
0.50% |
| 8482 商億-KY |
-4 |
98,626 |
91.79% |
| 8487 愛爾達-創 |
-1 |
186 |
0.70% |
| 8489 三貝德 |
111 |
3,223 |
8.00% |
| 8499 鼎炫-KY |
68 |
29,750 |
72.26% |
| 8905 裕國 |
-5 |
299 |
0.25% |
| 8906 花王 |
0 |
106 |
0.24% |
| 8916 光隆 |
3 |
4,646 |
3.07% |
| 8917 欣泰 |
2 |
2,193 |
1.34% |
| 8923 時報 |
3 |
1,263 |
4.15% |
| 8924 大田 |
-13 |
2,389 |
2.85% |
| 8926 台汽電 |
381 |
83,281 |
11.40% |
| 8927 北基 |
-220 |
7,931 |
1.83% |
| 8928 鉅明 |
-1 |
198 |
0.38% |
| 8929 富堡 |
0 |
269 |
0.53% |
| 8930 青鋼 |
9 |
2,294 |
2.80% |
| 8931 大汽電 |
-2 |
337 |
0.27% |
| 8932 智通* |
671 |
51,618 |
28.83% |
| 8933 愛地雅 |
-7 |
2,490 |
0.76% |
| 8935 邦泰 |
56 |
1,125 |
0.99% |
| 8936 國統 |
1,503 |
29,457 |
11.87% |
| 8937 合騏 |
-26 |
1,221 |
1.19% |
| 8938 明安 |
23 |
10,676 |
6.87% |
| 8940 新天地 |
-2 |
5,706 |
8.45% |
| 8941 關中 |
-1 |
611 |
1.74% |
| 8942 森鉅 |
-116 |
26,443 |
13.29% |
| 8996 高力 |
345 |
29,624 |
32.38% |
| 9103 美德醫療-DR |
-32 |
1,749 |
0.85% |
| 910322康師傅-DR |
33 |
1,555 |
6.72% |
| 9105 泰金寶-DR |
-4,931 |
26,002 |
1.57% |
| 910861神州-DR |
-17 |
1,110 |
3.30% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
6 |
3,818 |
2.39% |
| 9136 巨騰-DR |
-36 |
3,307 |
2.06% |
| 9802 鈺齊-KY |
-104 |
93,588 |
46.56% |
| 9902 台火 |
140 |
2,487 |
2.53% |
| 9904 寶成 |
-1,046 |
1,244,402 |
42.22% |
| 9905 大華 |
15 |
6,473 |
2.12% |
| 9906 欣巴巴 |
-19 |
882 |
0.97% |
| 9907 統一實 |
-906 |
319,682 |
20.24% |
| 9908 大台北 |
-3 |
5,267 |
1.02% |
| 9910 豐泰 |
-326 |
115,865 |
11.73% |
| 9911 櫻花 |
13 |
40,132 |
18.14% |
| 9914 美利達 |
418 |
80,522 |
26.93% |
| 9917 中保科 |
-140 |
179,313 |
39.74% |
| 9918 欣天然 |
-1 |
4,642 |
2.57% |
| 9919 康那香 |
-179 |
10,893 |
5.57% |
| 9921 巨大 |
833 |
99,589 |
25.40% |
| 9924 福興 |
7 |
18,705 |
12.40% |
| 9925 新保 |
32 |
69,106 |
17.83% |
| 9926 新海 |
-35 |
501 |
0.27% |
| 9927 泰銘 |
-23 |
11,114 |
6.64% |
| 9930 中聯資源 |
-12 |
5,688 |
2.28% |
| 9931 欣高 |
-1 |
603 |
0.50% |
| 9933 中鼎 |
139 |
64,063 |
7.17% |
| 9934 成霖 |
221 |
63,566 |
15.46% |
| 9935 慶豐富 |
104 |
9,861 |
5.54% |
| 9937 全國 |
7 |
5,123 |
1.65% |
| 9938 百和 |
-638 |
67,410 |
22.62% |
| 9939 宏全 |
-99 |
41,942 |
14.17% |
| 9940 信義 |
-100 |
39,602 |
5.37% |
| 9941 裕融 |
322 |
36,987 |
6.42% |
| 9942 茂順 |
7 |
2,842 |
3.41% |
| 9943 好樂迪 |
-9 |
1,294 |
1.03% |
| 9944 新麗 |
1 |
1,040 |
0.98% |
| 9945 潤泰新 |
-1,881 |
271,408 |
9.54% |
| 9946 三發地產 |
2 |
6,470 |
1.98% |
| 9949 琉園 |
0 |
954 |
2.16% |
| 9950 萬國通 |
0 |
72 |
0.04% |
| 9951 皇田 |
0 |
3,866 |
5.16% |
| 9955 佳龍 |
-502 |
1,586 |
1.51% |
| 9958 世紀鋼 |
110 |
29,216 |
11.83% |
| 9962 有益 |
-1 |
290 |
0.32% |
|
|
|