|
|
| 外資買賣超明細
最後更新日: 11/20 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-3,126 |
585,174 |
3.98% |
| 0051 元大中型100 |
2 |
135 |
0.58% |
| 0053 元大電子 |
3 |
60 |
1.20% |
| 0055 元大MSCI金融 |
6 |
361 |
0.44% |
| 0056 元大高股息 |
-3,438 |
30,155 |
0.21% |
| 0061 元大寶滬深 |
256 |
6,711 |
5.34% |
| 006201元大富櫃50 |
-1 |
N/A |
N/A |
| 006204永豐臺灣加權 |
1 |
34 |
2.29% |
| 006205富邦上証 |
264 |
5,152 |
4.24% |
| 006206元大上證50 |
155 |
1,012 |
2.86% |
| 006207復華滬深 |
25 |
827 |
3.07% |
| 006208富邦台50 |
-1,888 |
21,871 |
1.14% |
| 00631L元大台灣50正2 |
295 |
7,843 |
6.90% |
| 00632R元大台灣50反1 |
-814 |
204,728 |
10.52% |
| 00633L富邦上証正2 |
-446 |
3,168 |
1.69% |
| 00635U期元大S＆P黃金 |
5,075 |
22,522 |
9.06% |
| 00636 國泰中國A50 |
18 |
1,442 |
0.96% |
| 00637L元大滬深300正2 |
97 |
30,219 |
2.50% |
| 00638R元大滬深300反1 |
-1 |
401 |
1.18% |
| 00639 富邦深100 |
91 |
3,220 |
2.12% |
| 00642U期元大S＆P石油 |
-18 |
2,784 |
1.45% |
| 00643 群益深証中小 |
42 |
13,133 |
12.92% |
| 00645 富邦日本 |
16 |
716 |
1.41% |
| 00646 元大S＆P500 |
492 |
8,687 |
1.82% |
| 00647L元大S＆P500正2 |
1 |
196 |
2.64% |
| 00650L復華香港正2 |
-1,710 |
2,006 |
1.38% |
| 00651R復華香港反1 |
65 |
695 |
1.89% |
| 00652 富邦印度 |
-2 |
234 |
0.24% |
| 00653L富邦印度正2 |
1 |
215 |
1.20% |
| 00655L國泰中國A50正2 |
-38 |
1,150 |
1.17% |
| 00656R國泰中國A50反1 |
-104 |
1,500 |
7.36% |
| 00660 元大歐洲50 |
-1 |
40 |
0.53% |
| 00661 元大日經225 |
23 |
156 |
0.61% |
| 00662 富邦NASDAQ |
56 |
4,352 |
0.73% |
| 00663L國泰臺灣加權正2 |
1,051 |
1,582 |
1.44% |
| 00665L富邦恒生國企正2 |
-2,124 |
3,834 |
0.83% |
| 00666R富邦恒生國企反1 |
-51 |
683 |
4.51% |
| 00668 國泰美國道瓊 |
27 |
2,284 |
17.52% |
| 00670L富邦NASDAQ正2 |
-22 |
191 |
0.23% |
| 00673R期元大S＆P原油反1 |
21 |
1,450 |
1.55% |
| 00675L富邦臺灣加權正2 |
-140 |
826 |
0.68% |
| 00678 群益那斯達克生技 |
-81 |
655 |
7.75% |
| 00679B元大美債20年 |
-2,587 |
N/A |
N/A |
| 00680L元大美債20正2 |
3 |
15,096 |
0.46% |
| 00681R元大美債20反1 |
4 |
838 |
11.03% |
| 00683L期元大美元指正2 |
104 |
241 |
1.72% |
| 00685L群益臺灣加權正2 |
-34 |
83 |
0.32% |
| 00687B國泰20年美債 |
-2,682 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00690 兆豐藍籌30 |
56 |
207 |
0.26% |
| 00692 富邦公司治理 |
111 |
956 |
0.14% |
| 00693U期街口S＆P黃豆 |
532 |
2,578 |
2.15% |
| 00694B富邦美債1-3 |
-1 |
N/A |
N/A |
| 00695B富邦美債7-10 |
-6 |
N/A |
N/A |
| 00696B富邦美債20年 |
-133 |
N/A |
N/A |
| 00697B元大美債7-10 |
-1 |
N/A |
N/A |
| 00700 富邦恒生國企 |
50 |
2,889 |
5.02% |
| 00701 國泰股利精選30 |
-12 |
707 |
0.31% |
| 00703 台新MSCI中國 |
2 |
123 |
1.06% |
| 00708L期元大S＆P黃金正2 |
-70 |
1,305 |
1.27% |
| 00709 富邦歐洲 |
3 |
61 |
0.35% |
| 00710B復華彭博非投等債 |
127 |
1,953 |
0.94% |
| 00711B復華彭博新興債 |
0 |
802 |
0.07% |
| 00712 復華富時不動產 |
2 |
58,495 |
1.15% |
| 00713 元大台灣高息低波 |
542 |
19,111 |
0.70% |
| 00714 群益道瓊美國地產 |
-100 |
370 |
1.34% |
| 00715L期街口布蘭特正2 |
-17,020 |
53,267 |
5.53% |
| 00717 富邦美國特別股 |
278 |
2,320 |
1.51% |
| 00719B元大美債1-3 |
-373 |
N/A |
N/A |
| 00720B元大投資級公司債 |
1,674 |
N/A |
N/A |
| 00722B群益投資級電信債 |
83 |
N/A |
N/A |
| 00723B群益投資級科技債 |
32 |
N/A |
N/A |
| 00724B群益投資級金融債 |
10 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
394 |
N/A |
N/A |
| 00726B國泰新興投等債 |
18 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00728 第一金工業30 |
9 |
464 |
1.00% |
| 00730 富邦臺灣優質高息 |
6 |
189 |
0.24% |
| 00731 復華富時高息低波 |
274 |
1,206 |
2.86% |
| 00733 富邦臺灣中小 |
30 |
2,612 |
1.77% |
| 00734B台新JPM新興債 |
-59 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
67 |
409 |
4.18% |
| 00737 國泰AI機器人 |
29 |
223 |
0.96% |
| 00738U期元大道瓊白銀 |
175 |
5,064 |
3.43% |
| 00739 元大MSCI A股 |
5 |
137 |
0.46% |
| 00740B富邦全球投等債 |
701 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
14 |
N/A |
N/A |
| 00746B富邦A級公司債 |
0 |
N/A |
N/A |
| 00749B凱基新興債10+ |
2 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
603 |
N/A |
N/A |
| 00752 中信中國50 |
21 |
2,427 |
0.79% |
| 00753L中信中國50正2 |
298 |
22,877 |
3.14% |
| 00754B群益AAA-AA公司債 |
2 |
N/A |
N/A |
| 00755B群益投資級公用債 |
31 |
N/A |
N/A |
| 00756B群益投等新興公債 |
168 |
N/A |
N/A |
| 00757 統一FANG+ |
-42 |
1,776 |
0.49% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
1 |
N/A |
N/A |
| 00761B國泰A級公司債 |
-1 |
N/A |
N/A |
| 00762 元大全球AI |
5 |
1,436 |
2.38% |
| 00763U期街口道瓊銅 |
-6 |
872 |
1.91% |
| 00764B群益25年美債 |
-6 |
N/A |
N/A |
| 00768B復華20年美債 |
344 |
N/A |
N/A |
| 00770 國泰北美科技 |
56 |
287 |
0.36% |
| 00772B中信高評級公司債 |
32 |
N/A |
N/A |
| 00773B中信優先金融債 |
-96 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
0 |
N/A |
N/A |
| 00780B國泰A級金融債 |
-3 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00783 富邦中証500 |
1 |
282 |
2.67% |
| 00785B富邦金融投等債 |
0 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
2 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
2 |
N/A |
N/A |
| 00789B復華公司債A3 |
2 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
54 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
118 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
2 |
N/A |
N/A |
| 00830 國泰費城半導體 |
5,215 |
22,114 |
4.39% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
0 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00844B新光15年IG金融債 |
4 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
0 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
0 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
43 |
597 |
0.13% |
| 00851 台新全球AI |
1 |
70 |
1.06% |
| 00853B統一美債10年Aa-A |
53 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
-355 |
N/A |
N/A |
| 00858 永豐美國500大 |
21 |
N/A |
N/A |
| 00859B群益0-1年美債 |
-17 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
17 |
533 |
0.68% |
| 00862B中信投資級公司債 |
170 |
N/A |
N/A |
| 00863B中信全球電信債 |
-1 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-6 |
N/A |
N/A |
| 00865B國泰US短期公債 |
-271 |
562 |
0.43% |
| 00867B新光A-BBB電信債 |
0 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
2 |
N/A |
N/A |
| 00875 國泰網路資安 |
4 |
359 |
2.39% |
| 00876 元大全球5G |
18 |
170 |
0.20% |
| 00877 復華中國5G |
-1,858 |
N/A |
N/A |
| 00878 國泰永續高股息 |
2,632 |
64,464 |
0.30% |
| 00881 國泰台灣科技龍頭 |
5,954 |
60,852 |
2.59% |
| 00882 中信中國高股息 |
-638 |
12,188 |
0.51% |
| 00883B中信ESG投資級債 |
0 |
N/A |
N/A |
| 00884B中信低碳新興債 |
1 |
N/A |
N/A |
| 00885 富邦越南 |
-659 |
31,245 |
3.61% |
| 00886 永豐美國科技 |
3 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
-2,558 |
N/A |
N/A |
| 00888 永豐台灣ESG |
151 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
5 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
910 |
11,055 |
0.89% |
| 00892 富邦台灣半導體 |
3 |
1,096 |
0.43% |
| 00893 國泰智能電動車 |
220 |
1,005 |
0.23% |
| 00894 中信小資高價30 |
-35 |
410 |
0.30% |
| 00895 富邦未來車 |
44 |
800 |
0.45% |
| 00896 中信綠能及電動車 |
-5 |
805 |
0.36% |
| 00897 富邦基因免疫生技 |
100 |
2,304 |
1.23% |
| 00898 國泰基因免疫革命 |
227 |
3,084 |
1.57% |
| 00899 FT潔淨能源 |
1 |
79 |
0.35% |
| 00900 富邦特選高股息30 |
722 |
8,549 |
0.30% |
| 00901 永豐智能車供應鏈 |
49 |
235 |
0.28% |
| 00902 中信電池及儲能 |
1,377 |
3,068 |
0.81% |
| 00903 富邦元宇宙 |
338 |
960 |
1.36% |
| 00904 新光臺灣半導體30 |
0 |
497 |
0.35% |
| 00905 FT臺灣Smart |
61 |
695 |
0.18% |
| 00907 永豐優息存股 |
-49 |
884 |
0.42% |
| 00908 富邦入息REITs+ |
-64 |
863 |
2.03% |
| 00909 國泰數位支付服務 |
-10 |
7,055 |
3.43% |
| 00910 第一金太空衛星 |
2 |
561 |
0.76% |
| 00911 兆豐洲際半導體 |
-150 |
1,743 |
8.98% |
| 00912 中信臺灣智慧50 |
60 |
683 |
1.19% |
| 00913 兆豐台灣晶圓製造 |
52 |
140 |
1.30% |
| 00915 凱基優選高股息30 |
225 |
4,368 |
0.39% |
| 00916 國泰全球品牌50 |
73 |
1,268 |
1.80% |
| 00917 中信特選金融 |
-1 |
924 |
3.42% |
| 00918 大華優利高填息30 |
-1,563 |
7,818 |
0.22% |
| 00919 群益台灣精選高息 |
-4,767 |
28,902 |
0.15% |
| 00920 富邦ESG綠色電力 |
832 |
2,098 |
17.81% |
| 00921 兆豐龍頭等權重 |
105 |
657 |
0.64% |
| 00922 國泰台灣領袖50 |
-1,923 |
205,755 |
12.64% |
| 00923 群益台ESG低碳50 |
52 |
1,140 |
0.14% |
| 00924 復華S＆P500成長 |
394 |
2,242 |
0.47% |
| 00926 凱基全球菁英55 |
1 |
1,657 |
2.05% |
| 00927 群益半導體收益 |
12 |
1,704 |
0.34% |
| 00928 中信上櫃ESG30 |
26 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
2,912 |
27,897 |
0.37% |
| 00930 永豐ESG低碳高息 |
13 |
1,122 |
0.39% |
| 00931B統一美債20年 |
-440 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
111 |
1,181 |
0.45% |
| 00933B國泰10Y+金融債 |
614 |
N/A |
N/A |
| 00934 中信成長高股息 |
271 |
4,167 |
0.83% |
| 00935 野村臺灣新科技50 |
-20 |
12,582 |
3.04% |
| 00936 台新永續高息中小 |
-296 |
5,459 |
0.86% |
| 00937B群益ESG投等債20+ |
4,167 |
N/A |
N/A |
| 00938 凱基優選30 |
-1 |
1,577 |
1.64% |
| 00939 統一台灣高息動能 |
-325 |
3,565 |
0.16% |
| 00940 元大台灣價值高息 |
3,169 |
115,913 |
1.05% |
| 00941 中信上游半導體 |
-2,797 |
6,761 |
1.13% |
| 00942B台新美A公司債20+ |
25 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
14 |
726 |
1.38% |
| 00944 野村趨勢動能高息 |
-6 |
2,195 |
1.84% |
| 00945B凱基美國非投等債 |
4,340 |
20,027 |
2.08% |
| 00946 群益科技高息成長 |
-78 |
4,586 |
0.65% |
| 00947 台新臺灣IC設計 |
-11 |
1,457 |
1.27% |
| 00948B中信優息投資級債 |
1,610 |
N/A |
N/A |
| 00949 復華日本龍頭 |
138 |
2,934 |
1.36% |
| 00950B凱基A級公司債 |
1,943 |
N/A |
N/A |
| 00951 台新日本半導體 |
169 |
3,759 |
1.95% |
| 00952 凱基台灣AI50 |
-52 |
5,591 |
2.24% |
| 00953B群益優選非投等債 |
-4,554 |
39,006 |
0.97% |
| 00954 中信日本半導體 |
-262 |
976 |
1.39% |
| 00955 中信日本商社 |
-1,177 |
N/A |
N/A |
| 00956 中信日經高股息 |
-6 |
3,757 |
12.67% |
| 00957B兆豐US優選投等債 |
0 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
0 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
1,085 |
N/A |
N/A |
| 00961 FT臺灣永續高息 |
33 |
9,443 |
3.54% |
| 00962 台新AI優息動能 |
-2 |
621 |
0.99% |
| 00963 中信全球高股息 |
3 |
1,675 |
1.77% |
| 00965 元大航太防衛科技 |
1,753 |
13,159 |
1.63% |
| 00966B統一ESG投等債15+ |
-2 |
N/A |
N/A |
| 00967B元大優息美債 |
13 |
N/A |
N/A |
| 00968B元大優息投等債 |
201 |
N/A |
N/A |
| 00969B元大零息超長美債 |
8 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
673 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
31 |
1,032 |
1.17% |
| 00972 野村日本動能高息 |
70 |
3,617 |
14.96% |
| 009800中信NASDAQ |
-17 |
2,702 |
0.85% |
| 009801中信美國創新科技 |
35 |
4,545 |
2.42% |
| 009802富邦旗艦50 |
770 |
3,645 |
0.54% |
| 009803保德信市值動能50 |
-10 |
1,793 |
1.72% |
| 009804聯邦台精彩50 |
101 |
1,150 |
1.00% |
| 009805新光美國電力基建 |
-29 |
1,347 |
0.40% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
-96 |
489 |
0.88% |
| 00980A主動野村臺灣優選 |
826 |
1,766 |
0.29% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
0 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
54 |
N/A |
N/A |
| 009810保德信全球藍籌 |
45 |
358 |
1.34% |
| 009811統一美國50 |
1,065 |
5,384 |
1.22% |
| 009812野村日本東證 |
166 |
2,197 |
2.12% |
| 009813貝萊德標普卓越50 |
8 |
46,026 |
6.57% |
| 00981A主動統一台股增長 |
5,355 |
18,001 |
0.89% |
| 00981B第一金優選非投債 |
146 |
N/A |
N/A |
| 00981D主動中信非投等債 |
516 |
N/A |
N/A |
| 00982A主動群益台灣強棒 |
-376 |
3,528 |
0.18% |
| 00982BFT投資級債20+ |
0 |
N/A |
N/A |
| 00983A主動中信ARK創新 |
310 |
4,279 |
1.34% |
| 00983B大華優利美公債20 |
0 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
86 |
3,099 |
2.81% |
| 00984A主動安聯台灣高息 |
190 |
1,392 |
0.44% |
| 00984B大華優利美A債15 |
301 |
N/A |
N/A |
| 00985A主動野村台灣50 |
231 |
1,645 |
0.35% |
| 00985B群益ESG投等債0-5 |
-5,667 |
20,157 |
3.97% |
| 00986A主動台新龍頭成長 |
-7 |
2,892 |
3.47% |
| 00986BFT金融債10+ |
0 |
N/A |
N/A |
| 00988A主動統一全球創新 |
34 |
14,772 |
1.68% |
| 00989A主動摩根美國科技 |
4 |
4,957 |
3.29% |
| 01001T土銀富邦R1 |
-1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-3 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
8,975 |
1,351,893 |
17.90% |
| 1102 亞泥 |
1,358 |
749,212 |
21.12% |
| 1103 嘉泥 |
201 |
33,436 |
4.23% |
| 1104 環泥 |
336 |
112,388 |
16.36% |
| 1108 幸福 |
3 |
5,316 |
1.31% |
| 1109 信大 |
3 |
8,049 |
2.35% |
| 1110 東泥 |
26 |
33,857 |
5.91% |
| 1201 味全 |
-25 |
28,343 |
5.60% |
| 1203 味王 |
3 |
3,937 |
1.64% |
| 1210 大成 |
120 |
98,182 |
10.97% |
| 1215 卜蜂 |
407 |
133,518 |
45.29% |
| 1216 統一 |
-503 |
2,022,111 |
35.58% |
| 1217 愛之味 |
47 |
38,911 |
7.86% |
| 1218 泰山 |
-9 |
14,894 |
2.97% |
| 1219 福壽 |
-11 |
17,426 |
5.10% |
| 1220 台榮 |
-1 |
12,302 |
6.94% |
| 1225 福懋油 |
43 |
4,477 |
1.84% |
| 1227 佳格 |
150 |
54,331 |
5.93% |
| 1229 聯華 |
306 |
171,565 |
9.55% |
| 1231 聯華食 |
3 |
8,973 |
3.00% |
| 1232 大統益 |
7 |
3,563 |
2.22% |
| 1234 黑松 |
64 |
19,343 |
4.81% |
| 1235 興泰 |
1 |
376 |
0.19% |
| 1236 宏亞 |
24 |
338 |
0.38% |
| 1256 鮮活果汁-KY |
3 |
1,545 |
4.31% |
| 1264 德麥 |
2 |
542 |
1.46% |
| 1268 漢來美食 |
2 |
699 |
1.65% |
| 1294 漢田生技 |
1 |
126 |
0.40% |
| 1295 生合 |
-6 |
311 |
0.90% |
| 1301 台塑 |
3,779 |
1,793,517 |
28.17% |
| 1303 南亞 |
5,424 |
2,216,327 |
27.94% |
| 1304 台聚 |
395 |
343,755 |
28.91% |
| 1305 華夏 |
99 |
24,571 |
4.22% |
| 1307 三芳 |
188 |
27,590 |
6.93% |
| 1308 亞聚 |
337 |
27,781 |
4.67% |
| 1309 台達化 |
59 |
8,380 |
2.10% |
| 1310 台苯 |
209 |
31,552 |
5.97% |
| 1312 國喬 |
1,451 |
75,975 |
6.86% |
| 1313 聯成 |
183 |
102,639 |
7.60% |
| 1314 中石化 |
3,610 |
380,769 |
10.06% |
| 1315 達新 |
-1 |
1,164 |
1.17% |
| 1316 上曜 |
214 |
18,471 |
5.03% |
| 1319 東陽 |
-1,030 |
81,213 |
13.73% |
| 1321 大洋 |
-11 |
15,954 |
7.02% |
| 1323 永裕 |
-1 |
1,548 |
1.69% |
| 1324 地球 |
5 |
465 |
0.61% |
| 1325 恆大 |
50 |
2,060 |
2.41% |
| 1326 台化 |
3,291 |
1,959,498 |
33.43% |
| 1336 台翰 |
-6 |
3,282 |
4.22% |
| 1337 再生-KY |
-6 |
67,173 |
24.97% |
| 1338 廣華-KY |
6 |
5,051 |
6.02% |
| 1339 昭輝 |
-3 |
624 |
0.84% |
| 1340 勝悅-KY |
106 |
40,350 |
26.38% |
| 1342 八貫 |
-1 |
21,131 |
26.87% |
| 1402 遠東新 |
3,309 |
993,765 |
18.56% |
| 1409 新纖 |
570 |
187,835 |
11.60% |
| 1410 南染 |
1 |
11,604 |
18.71% |
| 1414 東和 |
103 |
3,459 |
1.57% |
| 1416 廣豐 |
34 |
10,906 |
5.88% |
| 1417 嘉裕 |
25 |
1,587 |
0.83% |
| 1418 東華 |
2 |
506 |
0.89% |
| 1419 新紡 |
125 |
2,914 |
0.97% |
| 1423 利華 |
4 |
1,378 |
1.38% |
| 1432 大魯閣 |
11 |
439 |
0.40% |
| 1434 福懋 |
189 |
112,419 |
6.67% |
| 1436 華友聯 |
57 |
7,274 |
4.21% |
| 1437 勤益控 |
99 |
16,450 |
8.08% |
| 1438 三地開發 |
1 |
413 |
0.37% |
| 1439 雋揚 |
4 |
507 |
0.55% |
| 1440 南紡 |
206 |
126,782 |
7.65% |
| 1441 大東 |
2 |
839 |
1.16% |
| 1442 名軒 |
22 |
27,546 |
7.52% |
| 1444 力麗 |
53 |
51,572 |
5.18% |
| 1445 大宇 |
-3 |
3,497 |
2.67% |
| 1446 宏和 |
-9 |
8,927 |
6.48% |
| 1447 力鵬 |
-31 |
43,972 |
4.83% |
| 1449 佳和 |
3 |
7,752 |
6.09% |
| 1451 年興 |
2 |
11,733 |
5.92% |
| 1452 宏益 |
-1 |
2,499 |
1.88% |
| 1453 大將 |
-2 |
491 |
0.43% |
| 1454 台富 |
-3 |
476 |
0.36% |
| 1455 集盛 |
10 |
12,942 |
2.43% |
| 1456 怡華 |
8 |
439 |
0.46% |
| 1457 宜進 |
10 |
5,374 |
1.69% |
| 1459 聯發 |
7 |
5,590 |
1.55% |
| 1460 宏遠 |
101 |
11,321 |
1.62% |
| 1463 強盛新 |
-2 |
16,688 |
9.63% |
| 1464 得力 |
90 |
7,731 |
1.81% |
| 1465 偉全 |
0 |
414 |
0.39% |
| 1466 聚隆 |
1 |
1,681 |
1.51% |
| 1467 南緯 |
-4 |
45,526 |
19.48% |
| 1468 昶和 |
1 |
3,121 |
1.94% |
| 1471 首利 |
228 |
1,384 |
0.91% |
| 1473 台南 |
5 |
7,614 |
5.20% |
| 1474 弘裕 |
0 |
552 |
0.42% |
| 1475 業旺 |
-3 |
312 |
0.47% |
| 1476 儒鴻 |
-150 |
91,423 |
33.32% |
| 1477 聚陽 |
-536 |
43,073 |
17.45% |
| 1503 士電 |
-375 |
158,905 |
30.50% |
| 1504 東元 |
4,056 |
274,586 |
11.55% |
| 1506 正道 |
7 |
1,473 |
0.49% |
| 1512 瑞利 |
-3 |
5,037 |
5.13% |
| 1513 中興電 |
-3,558 |
74,595 |
14.82% |
| 1514 亞力 |
-469 |
38,664 |
14.15% |
| 1515 力山 |
39 |
9,700 |
5.34% |
| 1516 川飛 |
-7 |
417 |
1.04% |
| 1517 利奇 |
21 |
4,462 |
1.99% |
| 1519 華城 |
-1,234 |
66,778 |
21.14% |
| 1522 堤維西 |
18 |
15,799 |
5.04% |
| 1524 耿鼎 |
88 |
2,166 |
1.31% |
| 1525 江申 |
3 |
180 |
0.24% |
| 1526 日馳 |
-24 |
1,116 |
1.85% |
| 1527 鑽全 |
-58 |
13,500 |
9.74% |
| 1528 恩德 |
485 |
6,142 |
3.21% |
| 1529 樂事綠能 |
79 |
4,022 |
2.59% |
| 1530 亞崴 |
2 |
701 |
0.74% |
| 1531 高林股 |
-1 |
2,377 |
1.30% |
| 1532 勤美 |
438 |
36,969 |
8.74% |
| 1533 車王電 |
-20 |
5,551 |
5.63% |
| 1535 中宇 |
2 |
1,128 |
0.91% |
| 1536 和大 |
380 |
22,973 |
8.23% |
| 1537 廣隆 |
3 |
12,254 |
14.93% |
| 1539 巨庭 |
-2 |
836 |
1.27% |
| 1540 喬福 |
101 |
3,568 |
4.17% |
| 1541 錩泰 |
1 |
7,787 |
9.88% |
| 1558 伸興 |
-2 |
3,988 |
5.99% |
| 1560 中砂 |
617 |
25,725 |
17.58% |
| 1563 巧新 |
214 |
3,932 |
1.70% |
| 1565 精華 |
8 |
4,745 |
9.41% |
| 1568 倉佑 |
8 |
1,274 |
1.23% |
| 1569 濱川 |
-44 |
2,617 |
1.97% |
| 1570 力肯 |
-66 |
754 |
1.46% |
| 1580 新麥 |
-2 |
2,642 |
5.35% |
| 1582 信錦 |
-16 |
11,540 |
7.99% |
| 1583 程泰 |
2 |
252 |
0.23% |
| 1584 精剛 |
212 |
5,621 |
2.41% |
| 1586 和勤 |
92 |
1,508 |
1.41% |
| 1587 吉茂 |
124 |
17,794 |
22.22% |
| 1589 永冠-KY |
17 |
6,168 |
4.02% |
| 1590 亞德客-KY |
-17 |
154,598 |
77.29% |
| 1591 駿吉-KY |
-88 |
1,029 |
2.70% |
| 1593 祺驊 |
-2 |
2,358 |
5.92% |
| 1595 川寶 |
29 |
922 |
1.70% |
| 1597 直得 |
72 |
3,260 |
3.65% |
| 1598 岱宇 |
-180 |
3,472 |
1.93% |
| 1599 宏佳騰 |
-1 |
5,827 |
7.81% |
| 1603 華電 |
128 |
8,357 |
4.35% |
| 1604 聲寶 |
-10 |
29,180 |
7.59% |
| 1605 華新 |
2,927 |
512,508 |
11.56% |
| 1608 華榮 |
661 |
31,232 |
4.93% |
| 1609 大亞 |
599 |
95,185 |
12.12% |
| 1611 中電 |
106 |
32,362 |
10.02% |
| 1612 宏泰 |
-106 |
59,209 |
18.73% |
| 1614 三洋電 |
1 |
5,895 |
2.19% |
| 1615 大山 |
38 |
1,833 |
0.93% |
| 1616 億泰 |
103 |
9,820 |
5.05% |
| 1617 榮星 |
-26 |
32,695 |
19.28% |
| 1618 合機 |
136 |
3,665 |
1.90% |
| 1626 艾美特-KY |
-139 |
64,677 |
43.16% |
| 1702 南僑 |
-42 |
24,065 |
8.18% |
| 1707 葡萄王 |
117 |
21,257 |
14.34% |
| 1708 東鹼 |
35 |
24,248 |
9.73% |
| 1709 和益 |
23 |
12,317 |
2.58% |
| 1710 東聯 |
12 |
50,580 |
5.71% |
| 1711 永光 |
167 |
22,419 |
4.09% |
| 1712 興農 |
27 |
62,695 |
14.90% |
| 1713 國化 |
23 |
2,015 |
1.33% |
| 1714 和桐 |
280 |
169,174 |
17.05% |
| 1717 長興 |
2,493 |
144,882 |
12.35% |
| 1718 中纖 |
1,437 |
92,694 |
5.49% |
| 1720 生達 |
60 |
7,683 |
4.29% |
| 1721 三晃 |
55 |
5,625 |
3.04% |
| 1722 台肥 |
-138 |
89,864 |
9.16% |
| 1723 中碳 |
-52 |
15,722 |
6.63% |
| 1725 元禎 |
-39 |
438 |
0.24% |
| 1726 永記 |
1 |
21,027 |
12.97% |
| 1727 中華化 |
-907 |
8,754 |
6.98% |
| 1730 花仙子 |
-1 |
4,317 |
6.82% |
| 1731 美吾華 |
4 |
1,345 |
1.01% |
| 1732 毛寶 |
-9 |
2,333 |
5.49% |
| 1733 五鼎 |
67 |
5,338 |
5.34% |
| 1734 杏輝 |
-67 |
9,699 |
5.09% |
| 1735 日勝化 |
-1 |
50,126 |
50.43% |
| 1736 喬山 |
-45 |
13,916 |
4.58% |
| 1737 臺鹽 |
3 |
16,772 |
8.38% |
| 1742 台蠟 |
-1 |
209 |
0.22% |
| 1752 南光 |
-15 |
2,050 |
2.02% |
| 1760 寶齡富錦 |
-9 |
10,231 |
11.93% |
| 1762 中化生 |
-2 |
1,242 |
1.61% |
| 1773 勝一 |
58 |
16,367 |
5.45% |
| 1776 展宇 |
-3 |
322 |
0.53% |
| 1777 生泰 |
2 |
691 |
1.54% |
| 1781 合世 |
-4 |
283 |
0.59% |
| 1783 和康生 |
-16 |
6,444 |
7.18% |
| 1784 訊聯 |
-28 |
1,360 |
2.56% |
| 1785 光洋科 |
1,276 |
97,316 |
16.32% |
| 1786 科妍 |
-75 |
2,627 |
3.63% |
| 1788 杏昌 |
1 |
4,851 |
10.89% |
| 1789 神隆 |
-100 |
18,615 |
2.35% |
| 1795 美時 |
-81 |
158,463 |
59.33% |
| 1796 金穎生技 |
1 |
318 |
0.76% |
| 1799 易威 |
-26 |
15,209 |
12.19% |
| 1802 台玻 |
8,591 |
168,326 |
5.78% |
| 1805 寶徠 |
7 |
595 |
0.44% |
| 1806 冠軍 |
2 |
28,540 |
7.31% |
| 1809 中釉 |
161 |
6,389 |
3.82% |
| 1810 和成 |
64 |
14,646 |
4.84% |
| 1815 富喬 |
3,801 |
105,149 |
20.20% |
| 1817 凱撒衛 |
-9 |
1,259 |
1.73% |
| 1903 士紙 |
93 |
28,380 |
10.91% |
| 1904 正隆 |
-103 |
97,491 |
8.79% |
| 1905 華紙 |
-1,939 |
30,593 |
2.77% |
| 1906 寶隆 |
0 |
1,051 |
0.69% |
| 1907 永豐餘 |
-254 |
207,210 |
12.47% |
| 1909 榮成 |
-179 |
126,366 |
9.51% |
| 2002 中鋼 |
-3,704 |
2,082,424 |
13.23% |
| 2006 東和鋼鐵 |
-1,162 |
103,661 |
14.19% |
| 2007 燁興 |
35 |
2,261 |
0.42% |
| 2008 高興昌 |
0 |
14,517 |
7.60% |
| 2009 第一銅 |
291 |
4,692 |
1.30% |
| 2010 春源 |
242 |
55,457 |
8.56% |
| 2012 春雨 |
25 |
3,976 |
1.31% |
| 2013 中鋼構 |
9 |
15,273 |
7.63% |
| 2014 中鴻 |
90 |
63,693 |
4.43% |
| 2015 豐興 |
93 |
69,463 |
11.94% |
| 2017 官田鋼 |
-20 |
8,143 |
1.82% |
| 2020 美亞 |
37 |
5,976 |
2.23% |
| 2022 聚亨 |
-40 |
7,037 |
2.08% |
| 2023 燁輝 |
394 |
106,834 |
5.54% |
| 2025 千興 |
-7 |
860 |
0.49% |
| 2027 大成鋼 |
397 |
593,954 |
22.98% |
| 2028 威致 |
6 |
2,058 |
0.63% |
| 2029 盛餘 |
-25 |
212,548 |
66.17% |
| 2030 彰源 |
-43 |
5,893 |
2.10% |
| 2031 新光鋼 |
-124 |
32,198 |
10.02% |
| 2032 新鋼 |
-6 |
1,196 |
0.91% |
| 2033 佳大 |
1 |
494 |
0.61% |
| 2034 允強 |
-215 |
21,329 |
4.07% |
| 2038 海光 |
25 |
2,126 |
1.09% |
| 2049 上銀 |
-651 |
90,858 |
25.68% |
| 2059 川湖 |
9 |
24,688 |
25.90% |
| 2061 風青 |
5 |
1,164 |
2.02% |
| 2062 橋椿 |
57 |
14,832 |
7.41% |
| 2063 世鎧 |
1 |
477 |
0.99% |
| 2065 世豐 |
0 |
826 |
1.30% |
| 2066 世德 |
11 |
4,295 |
9.66% |
| 2067 嘉鋼 |
8 |
5,059 |
11.20% |
| 2069 運錩 |
-27 |
1,871 |
1.12% |
| 2070 精湛 |
4 |
751 |
2.09% |
| 2101 南港 |
587 |
43,752 |
5.96% |
| 2102 泰豐 |
429 |
17,533 |
3.70% |
| 2103 台橡 |
-232 |
183,202 |
22.18% |
| 2104 國際中橡 |
45 |
67,358 |
6.84% |
| 2105 正新 |
386 |
388,067 |
11.97% |
| 2106 建大 |
37 |
82,778 |
8.66% |
| 2107 厚生 |
-1 |
17,361 |
5.71% |
| 2108 南帝 |
-9 |
22,658 |
4.60% |
| 2109 華豐 |
22 |
42,041 |
15.04% |
| 2114 鑫永銓 |
0 |
3,030 |
3.88% |
| 2115 六暉-KY |
-16 |
45,940 |
44.01% |
| 2201 裕隆 |
660 |
67,662 |
6.32% |
| 2204 中華 |
486 |
115,737 |
20.90% |
| 2206 三陽工業 |
88 |
57,410 |
7.25% |
| 2207 和泰車 |
157 |
127,833 |
22.94% |
| 2208 台船 |
808 |
86,510 |
6.78% |
| 2211 長榮鋼 |
811 |
45,981 |
11.02% |
| 2221 大甲 |
-1 |
294 |
0.69% |
| 2227 裕日車 |
3 |
121,142 |
40.38% |
| 2228 劍麟 |
147 |
4,044 |
5.08% |
| 2230 泰茂 |
-27 |
1,321 |
1.94% |
| 2231 為升 |
-59 |
7,781 |
5.72% |
| 2233 宇隆 |
-127 |
2,139 |
3.54% |
| 2236 百達-KY |
-251 |
32,243 |
60.25% |
| 2239 英利-KY |
23 |
88,757 |
73.75% |
| 2241 艾姆勒 |
48 |
11,763 |
11.24% |
| 2243 宏旭-KY |
11 |
17,479 |
25.19% |
| 2247 汎德永業 |
6 |
3,531 |
4.37% |
| 2248 華勝-KY |
1 |
23,730 |
49.85% |
| 2250 IKKA-KY |
49 |
2,545 |
6.99% |
| 2258 鴻華先進-創 |
119 |
5,061 |
0.29% |
| 2301 光寶科 |
10,064 |
700,254 |
30.22% |
| 2302 麗正 |
175 |
3,036 |
1.82% |
| 2303 聯電 |
3,510 |
3,258,646 |
25.95% |
| 2305 全友 |
61 |
6,194 |
3.01% |
| 2308 台達電 |
1,006 |
1,679,466 |
64.65% |
| 2312 金寶 |
-6,912 |
105,347 |
7.00% |
| 2313 華通 |
555 |
427,480 |
35.86% |
| 2314 台揚 |
-9 |
2,236 |
2.10% |
| 2316 楠梓電 |
720 |
46,791 |
25.60% |
| 2317 鴻海 |
-8,860 |
5,475,710 |
39.21% |
| 2323 中環 |
1,167 |
115,478 |
10.60% |
| 2324 仁寶 |
-12,846 |
1,477,096 |
33.51% |
| 2327 國巨* |
5,906 |
968,854 |
46.73% |
| 2328 廣宇 |
991 |
48,765 |
9.40% |
| 2329 華泰 |
-700 |
65,193 |
11.63% |
| 2330 台積電 |
6,704 |
18,940,182 |
73.03% |
| 2331 精英 |
-85 |
49,940 |
8.95% |
| 2332 友訊 |
384 |
74,142 |
12.31% |
| 2337 旺宏 |
-3,249 |
367,239 |
19.78% |
| 2338 光罩 |
509 |
11,278 |
3.55% |
| 2340 台亞 |
779 |
32,645 |
7.44% |
| 2342 茂矽 |
105 |
2,733 |
1.73% |
| 2344 華邦電 |
-1,227 |
915,337 |
20.34% |
| 2345 智邦 |
-11 |
320,085 |
57.04% |
| 2347 聯強 |
4,530 |
463,338 |
27.77% |
| 2348 海悅 |
142 |
2,914 |
1.91% |
| 2349 錸德 |
192 |
81,808 |
11.79% |
| 2351 順德 |
397 |
12,733 |
6.99% |
| 2352 佳世達 |
418 |
187,465 |
11.86% |
| 2353 宏碁 |
3,163 |
649,926 |
21.32% |
| 2354 鴻準 |
1,477 |
187,599 |
13.26% |
| 2355 敬鵬 |
397 |
43,274 |
10.88% |
| 2356 英業達 |
3,003 |
464,168 |
12.93% |
| 2357 華碩 |
-518 |
352,165 |
47.41% |
| 2359 所羅門 |
352 |
6,397 |
3.73% |
| 2360 致茂 |
-50 |
263,825 |
62.03% |
| 2362 藍天 |
85 |
63,005 |
10.12% |
| 2363 矽統 |
658 |
28,087 |
5.45% |
| 2364 倫飛 |
-60 |
8,996 |
17.17% |
| 2365 昆盈 |
326 |
6,287 |
2.83% |
| 2367 燿華 |
1,001 |
69,634 |
9.85% |
| 2368 金像電 |
2,554 |
129,371 |
26.30% |
| 2369 菱生 |
-113 |
50,093 |
13.17% |
| 2371 大同 |
1,999 |
182,881 |
8.50% |
| 2373 震旦行 |
0 |
1,829 |
0.77% |
| 2374 佳能 |
1,201 |
20,642 |
6.35% |
| 2375 凱美 |
-379 |
7,492 |
6.89% |
| 2376 技嘉 |
-316 |
121,252 |
18.10% |
| 2377 微星 |
6,493 |
187,582 |
22.20% |
| 2379 瑞昱 |
459 |
239,318 |
46.66% |
| 2382 廣達 |
1,865 |
891,394 |
23.07% |
| 2383 台光電 |
482 |
153,440 |
44.24% |
| 2385 群光 |
-35 |
134,482 |
17.69% |
| 2387 精元 |
48 |
22,668 |
11.60% |
| 2388 威盛 |
913 |
71,702 |
12.90% |
| 2390 云辰 |
-3 |
3,570 |
1.85% |
| 2392 正崴 |
413 |
31,912 |
6.22% |
| 2393 億光 |
2,055 |
93,352 |
21.05% |
| 2395 研華 |
641 |
283,165 |
32.76% |
| 2397 友通 |
-35 |
17,350 |
15.15% |
| 2399 映泰 |
597 |
4,647 |
2.60% |
| 2401 凌陽 |
645 |
51,704 |
8.73% |
| 2402 毅嘉 |
2,530 |
42,311 |
13.75% |
| 2404 漢唐 |
185 |
64,492 |
33.83% |
| 2405 輔信 |
228 |
19,797 |
5.76% |
| 2406 國碩 |
955 |
26,442 |
7.53% |
| 2408 南亞科 |
-28,419 |
418,352 |
13.50% |
| 2409 友達 |
529 |
1,570,781 |
20.81% |
| 2412 中華電 |
1,521 |
1,366,790 |
17.61% |
| 2413 環科 |
-437 |
4,035 |
3.16% |
| 2414 精技 |
-6 |
8,073 |
4.99% |
| 2415 錩新 |
-8 |
18,321 |
20.35% |
| 2417 圓剛 |
100 |
4,143 |
2.63% |
| 2419 仲琦 |
138 |
4,303 |
1.33% |
| 2420 新巨 |
16 |
8,033 |
5.26% |
| 2421 建準 |
-1,568 |
112,289 |
41.06% |
| 2423 固緯 |
-18 |
8,410 |
5.79% |
| 2424 隴華 |
8 |
1,843 |
3.15% |
| 2425 承啟 |
54 |
9,039 |
9.36% |
| 2426 鼎元 |
1 |
22,905 |
7.61% |
| 2427 三商電 |
443 |
7,368 |
3.73% |
| 2428 興勤 |
-392 |
17,338 |
13.53% |
| 2429 銘旺科 |
104 |
4,431 |
5.18% |
| 2430 燦坤 |
20 |
3,700 |
3.16% |
| 2431 聯昌 |
112 |
2,315 |
2.08% |
| 2432 倚天酷碁-創 |
-1 |
326 |
0.52% |
| 2433 互盛電 |
2 |
1,200 |
0.83% |
| 2434 統懋 |
5 |
354 |
0.95% |
| 2436 偉詮電 |
20 |
12,436 |
6.17% |
| 2438 翔耀 |
9 |
296 |
0.45% |
| 2439 美律 |
-16 |
34,379 |
13.54% |
| 2440 太空梭 |
0 |
618 |
0.44% |
| 2441 超豐 |
-1,688 |
85,242 |
14.98% |
| 2442 新美齊 |
48 |
5,632 |
2.09% |
| 2444 兆勁 |
-7 |
701 |
0.69% |
| 2449 京元電子 |
-10,081 |
426,192 |
34.85% |
| 2450 神腦 |
1 |
3,023 |
1.17% |
| 2451 創見 |
-579 |
55,736 |
12.94% |
| 2453 凌群 |
66 |
5,421 |
5.42% |
| 2454 聯發科 |
-291 |
901,013 |
56.17% |
| 2455 全新 |
1,032 |
52,781 |
28.54% |
| 2457 飛宏 |
786 |
18,442 |
4.34% |
| 2458 義隆 |
-519 |
43,628 |
14.35% |
| 2459 敦吉 |
-22 |
17,903 |
16.95% |
| 2460 建通 |
-93 |
1,167 |
0.68% |
| 2461 光群雷 |
-16 |
8,667 |
4.99% |
| 2462 良得電 |
33 |
3,378 |
2.24% |
| 2464 盟立 |
438 |
4,342 |
2.10% |
| 2465 麗臺 |
-77 |
894 |
0.95% |
| 2466 冠西電 |
-99 |
18,926 |
10.91% |
| 2467 志聖 |
275 |
14,267 |
9.10% |
| 2468 華經 |
361 |
2,395 |
3.42% |
| 2471 資通 |
78 |
1,754 |
3.71% |
| 2472 立隆電 |
873 |
17,748 |
10.77% |
| 2474 可成 |
92 |
142,815 |
22.89% |
| 2476 鉅祥 |
241 |
21,035 |
9.97% |
| 2477 美隆電 |
3 |
37,830 |
23.85% |
| 2478 大毅 |
826 |
14,163 |
9.78% |
| 2480 敦陽科 |
9 |
13,276 |
12.48% |
| 2481 強茂 |
4,568 |
55,892 |
14.62% |
| 2482 連宇 |
-1 |
545 |
0.69% |
| 2483 百容 |
-6 |
856 |
0.79% |
| 2484 希華 |
-6 |
8,193 |
5.13% |
| 2485 兆赫 |
287 |
10,390 |
3.27% |
| 2486 一詮 |
239 |
31,779 |
13.58% |
| 2488 漢平 |
-10 |
4,408 |
5.50% |
| 2489 瑞軒 |
-392 |
63,893 |
10.47% |
| 2491 吉祥全 |
-1 |
4,505 |
5.49% |
| 2492 華新科 |
2,828 |
48,538 |
9.99% |
| 2493 揚博 |
279 |
3,525 |
2.78% |
| 2495 普安 |
1,059 |
19,803 |
7.23% |
| 2496 卓越 |
3 |
4,421 |
23.14% |
| 2497 怡利電 |
31 |
3,971 |
3.23% |
| 2498 宏達電 |
624 |
77,077 |
9.22% |
| 2501 國建 |
206 |
105,085 |
9.06% |
| 2504 國產 |
-37 |
101,443 |
8.59% |
| 2505 國揚 |
-26 |
16,623 |
4.37% |
| 2506 太設 |
10 |
18,605 |
4.80% |
| 2509 全坤建 |
16 |
3,396 |
1.51% |
| 2511 太子 |
-796 |
68,764 |
4.23% |
| 2514 龍邦 |
-40 |
9,476 |
2.40% |
| 2515 中工 |
-2,991 |
219,324 |
14.32% |
| 2516 新建 |
25 |
7,051 |
3.11% |
| 2520 冠德 |
-135 |
48,636 |
7.97% |
| 2524 京城 |
13 |
2,216 |
0.59% |
| 2527 宏璟 |
46 |
112,350 |
41.56% |
| 2528 皇普 |
-387 |
13,223 |
3.04% |
| 2530 華建 |
324 |
36,056 |
4.29% |
| 2534 宏盛 |
-38 |
33,695 |
7.10% |
| 2535 達欣工 |
-80 |
21,334 |
7.87% |
| 2536 宏普 |
-1 |
29,851 |
8.96% |
| 2537 聯上發 |
87 |
7,700 |
2.56% |
| 2538 基泰 |
-59 |
43,932 |
9.87% |
| 2539 櫻花建 |
-93 |
25,451 |
2.13% |
| 2540 愛山林 |
138 |
18,800 |
1.98% |
| 2542 興富發 |
-2,511 |
168,344 |
7.74% |
| 2543 皇昌 |
-67 |
10,383 |
1.95% |
| 2545 皇翔 |
-24 |
10,413 |
2.74% |
| 2546 根基 |
67 |
4,245 |
3.25% |
| 2547 日勝生 |
-65 |
169,983 |
16.42% |
| 2548 華固 |
34 |
40,520 |
12.67% |
| 2596 綠意 |
-2 |
380 |
0.37% |
| 2597 潤弘 |
60 |
10,946 |
3.52% |
| 2601 益航 |
11 |
104,965 |
12.72% |
| 2603 長榮 |
1,155 |
359,839 |
16.62% |
| 2605 新興 |
2,174 |
202,425 |
34.58% |
| 2606 裕民 |
5,508 |
75,607 |
8.94% |
| 2607 榮運 |
166 |
46,935 |
8.79% |
| 2608 嘉里大榮 |
36 |
21,025 |
4.50% |
| 2609 陽明 |
6,272 |
433,368 |
12.40% |
| 2610 華航 |
-9,744 |
919,691 |
15.11% |
| 2611 志信 |
42 |
2,700 |
1.42% |
| 2612 中航 |
618 |
9,749 |
4.93% |
| 2613 中櫃 |
250 |
1,791 |
1.20% |
| 2614 東森 |
153 |
15,561 |
4.75% |
| 2615 萬海 |
15,655 |
1,141,397 |
40.67% |
| 2616 山隆 |
2 |
2,439 |
1.77% |
| 2617 台航 |
170 |
29,037 |
6.95% |
| 2618 長榮航 |
-3,957 |
1,155,190 |
21.39% |
| 2630 亞航 |
328 |
8,104 |
3.86% |
| 2633 台灣高鐵 |
164 |
617,789 |
10.97% |
| 2634 漢翔 |
351 |
41,431 |
4.39% |
| 2636 台驊控股 |
77 |
11,136 |
7.85% |
| 2637 慧洋-KY |
4,320 |
75,678 |
10.13% |
| 2640 大車隊 |
0 |
4,197 |
7.08% |
| 2641 正德 |
388 |
20,230 |
6.35% |
| 2642 宅配通 |
-9 |
5,015 |
5.25% |
| 2643 捷迅 |
2 |
549 |
1.56% |
| 2645 長榮航太 |
398 |
44,537 |
11.89% |
| 2646 星宇航空 |
938 |
84,155 |
2.79% |
| 2701 萬企 |
1 |
2,000 |
0.44% |
| 2702 華園 |
0 |
61,607 |
39.33% |
| 2704 國賓 |
6 |
37,912 |
10.33% |
| 2705 六福 |
-27 |
3,302 |
1.72% |
| 2706 第一店 |
3 |
13,324 |
2.66% |
| 2707 晶華 |
-7 |
10,102 |
7.92% |
| 2718 全心投控 |
-2 |
613 |
0.69% |
| 2719 燦星旅 |
0 |
146 |
0.21% |
| 2722 夏都 |
5 |
412 |
0.28% |
| 2723 美食-KY |
-64 |
84,184 |
46.76% |
| 2726 雅茗-KY |
-1 |
8,861 |
31.73% |
| 2727 王品 |
-36 |
18,607 |
22.03% |
| 2729 瓦城 |
-2 |
793 |
1.82% |
| 2731 雄獅 |
545 |
27,055 |
29.00% |
| 2732 六角 |
6 |
1,676 |
3.60% |
| 2734 易飛網 |
35 |
2,202 |
3.84% |
| 2736 富野 |
8 |
554 |
0.69% |
| 2739 寒舍 |
12 |
2,653 |
2.89% |
| 2743 山富 |
1 |
359 |
0.76% |
| 2745 五福 |
-12 |
1,376 |
4.06% |
| 2748 雲品 |
13 |
647 |
0.61% |
| 2753 八方雲集 |
-172 |
9,002 |
13.50% |
| 2754 亞洲藏壽司 |
-12 |
32,119 |
68.54% |
| 2755 揚秦 |
-7 |
490 |
1.34% |
| 2756 聯發國際 |
-7 |
281 |
1.14% |
| 2762 世界健身-KY |
3 |
93,049 |
82.71% |
| 2801 彰銀 |
-2,299 |
2,163,028 |
18.38% |
| 2812 台中銀 |
1,205 |
627,282 |
10.59% |
| 2816 旺旺保 |
11 |
4,165 |
1.86% |
| 2820 華票 |
924 |
118,811 |
8.84% |
| 2832 台產 |
386 |
12,259 |
4.83% |
| 2834 臺企銀 |
3,910 |
1,871,982 |
19.26% |
| 2836 高雄銀 |
428 |
138,581 |
7.53% |
| 2838 聯邦銀 |
496 |
172,931 |
3.98% |
| 2845 遠東銀 |
1,514 |
476,607 |
9.79% |
| 2849 安泰銀 |
32 |
1,152,025 |
58.84% |
| 2850 新產 |
56 |
32,071 |
10.15% |
| 2851 中再保 |
31 |
33,863 |
4.23% |
| 2852 第一保 |
211 |
16,592 |
5.50% |
| 2855 統一證 |
1,513 |
167,086 |
10.43% |
| 2867 三商壽 |
2,804 |
546,950 |
9.27% |
| 2880 華南金 |
-1,516 |
2,432,560 |
17.47% |
| 2881 富邦金 |
-29,167 |
2,285,892 |
16.31% |
| 2882 國泰金 |
-67 |
2,634,639 |
17.96% |
| 2883 凱基金 |
2,640 |
4,185,457 |
24.65% |
| 2884 玉山金 |
7,571 |
5,296,076 |
32.74% |
| 2885 元大金 |
15,915 |
3,349,221 |
25.12% |
| 2886 兆豐金 |
6,144 |
3,138,295 |
21.15% |
| 2887 台新新光金 |
112 |
5,742,879 |
23.09% |
| 2889 國票金 |
1,092 |
342,123 |
9.41% |
| 2890 永豐金 |
10,410 |
3,893,018 |
26.84% |
| 2891 中信金 |
11,948 |
6,387,638 |
32.50% |
| 2892 第一金 |
2,728 |
3,458,397 |
24.05% |
| 2897 王道銀行 |
-468 |
154,586 |
5.51% |
| 2901 欣欣 |
2 |
187 |
0.25% |
| 2903 遠百 |
6,398 |
161,568 |
11.40% |
| 2904 匯僑 |
4 |
285 |
0.36% |
| 2905 三商 |
-153 |
45,775 |
4.12% |
| 2906 高林 |
1 |
3,629 |
1.73% |
| 2908 特力 |
-90 |
8,360 |
1.63% |
| 2910 統領 |
5 |
403 |
0.22% |
| 2912 統一超 |
-1,043 |
204,649 |
19.68% |
| 2913 農林 |
173 |
43,459 |
5.50% |
| 2915 潤泰全 |
1,038 |
76,258 |
6.90% |
| 2916 滿心 |
3 |
13,700 |
21.19% |
| 2923 鼎固-KY |
4 |
1,729,183 |
99.36% |
| 2926 誠品生活 |
-5 |
523 |
1.10% |
| 2929 淘帝-KY |
-10 |
19,733 |
18.02% |
| 2939 永邑-KY |
-2 |
9,000 |
19.75% |
| 2945 三商家購 |
1 |
149 |
0.22% |
| 3002 歐格 |
399 |
2,327 |
2.28% |
| 3003 健和興 |
55 |
4,693 |
3.01% |
| 3004 豐達科 |
67 |
1,857 |
3.33% |
| 3005 神基 |
-378 |
141,828 |
22.86% |
| 3006 晶豪科 |
-451 |
54,943 |
19.19% |
| 3008 大立光 |
78 |
41,997 |
31.46% |
| 3010 華立 |
498 |
30,910 |
11.91% |
| 3011 今皓 |
-94 |
5,301 |
4.70% |
| 3013 晟銘電 |
431 |
14,500 |
7.06% |
| 3014 聯陽 |
84 |
39,580 |
23.83% |
| 3015 全漢 |
-216 |
16,737 |
8.93% |
| 3016 嘉晶 |
277 |
4,520 |
1.56% |
| 3017 奇鋐 |
-2,415 |
191,442 |
49.31% |
| 3019 亞光 |
638 |
22,987 |
8.23% |
| 3021 鴻名 |
-2 |
4,425 |
4.66% |
| 3022 威強電 |
306 |
28,274 |
16.01% |
| 3023 信邦 |
-691 |
82,258 |
34.26% |
| 3024 憶聲 |
565 |
7,902 |
2.85% |
| 3025 星通 |
167 |
1,496 |
2.63% |
| 3026 禾伸堂 |
137 |
27,238 |
16.41% |
| 3027 盛達 |
42 |
4,199 |
3.61% |
| 3028 增你強 |
823 |
22,273 |
9.38% |
| 3029 零壹 |
552 |
8,111 |
4.85% |
| 3030 德律 |
2,065 |
34,706 |
14.69% |
| 3031 佰鴻 |
63 |
3,939 |
2.27% |
| 3032 偉訓 |
346 |
8,242 |
7.27% |
| 3033 威健 |
449 |
33,090 |
6.91% |
| 3034 聯詠 |
-150 |
174,490 |
28.67% |
| 3035 智原 |
818 |
17,029 |
6.53% |
| 3036 文曄 |
538 |
216,791 |
18.54% |
| 3037 欣興 |
10,504 |
573,125 |
37.46% |
| 3038 全台 |
77 |
12,077 |
7.67% |
| 3040 遠見 |
-57 |
622 |
0.98% |
| 3041 揚智 |
70 |
12,605 |
8.98% |
| 3042 晶技 |
691 |
40,347 |
11.76% |
| 3043 科風 |
8 |
207 |
0.53% |
| 3044 健鼎 |
412 |
222,375 |
42.30% |
| 3045 台灣大 |
538 |
591,720 |
15.89% |
| 3046 建碁 |
65 |
2,898 |
3.69% |
| 3047 訊舟 |
-126 |
3,193 |
1.42% |
| 3048 益登 |
1,590 |
5,046 |
1.87% |
| 3049 精金 |
228 |
38,592 |
4.81% |
| 3050 鈺德 |
64 |
13,414 |
8.65% |
| 3051 力特 |
63 |
5,369 |
3.21% |
| 3052 夆典 |
257 |
8,489 |
3.63% |
| 3055 蔚華科 |
11 |
1,256 |
1.09% |
| 3056 富華新 |
219 |
17,626 |
3.66% |
| 3057 喬鼎 |
18 |
1,190 |
1.97% |
| 3058 立德 |
61 |
6,678 |
3.31% |
| 3059 華晶科 |
461 |
48,317 |
15.72% |
| 3060 銘異 |
137 |
15,795 |
11.48% |
| 3062 建漢 |
481 |
28,611 |
8.66% |
| 3066 李洲 |
4 |
550 |
0.66% |
| 3071 協禧 |
50 |
1,088 |
0.98% |
| 3073 天方能源 |
5 |
317 |
0.80% |
| 3078 僑威 |
173 |
52,800 |
23.21% |
| 3081 聯亞 |
496 |
18,946 |
20.47% |
| 3083 網龍 |
-10 |
798 |
0.92% |
| 3086 華義 |
6 |
11,525 |
42.26% |
| 3088 艾訊 |
51 |
10,247 |
9.52% |
| 3090 日電貿 |
1,116 |
17,332 |
6.02% |
| 3092 鴻碩 |
-31 |
1,194 |
1.12% |
| 3093 港建* |
14 |
98,824 |
68.08% |
| 3094 聯傑 |
50 |
1,684 |
2.02% |
| 3095 及成 |
0 |
528 |
3.59% |
| 3105 穩懋 |
-554 |
95,481 |
22.52% |
| 3114 好德 |
-2 |
409 |
0.62% |
| 3115 富榮綱 |
3 |
1,320 |
2.30% |
| 3118 進階 |
-1 |
127 |
0.39% |
| 3122 笙泉 |
11 |
1,751 |
4.29% |
| 3128 昇銳 |
139 |
2,108 |
4.45% |
| 3130 一零四 |
1 |
7,457 |
22.46% |
| 3131 弘塑 |
260 |
5,878 |
20.11% |
| 3135 凌航 |
-128 |
2,469 |
3.18% |
| 3138 耀登 |
16 |
978 |
1.94% |
| 3141 晶宏 |
130 |
5,921 |
7.87% |
| 3147 大綜 |
-44 |
547 |
1.25% |
| 3149 正達 |
248 |
6,955 |
3.07% |
| 3150 鈺寶-創 |
-11 |
247 |
0.55% |
| 3152 璟德 |
16 |
9,057 |
13.12% |
| 3162 精確 |
-6 |
59,494 |
45.67% |
| 3163 波若威 |
-206 |
5,577 |
6.92% |
| 3164 景岳 |
-2 |
358 |
0.41% |
| 3167 大量 |
-286 |
9,788 |
11.07% |
| 3168 眾福科 |
-1 |
923 |
1.19% |
| 3169 亞信 |
22 |
1,621 |
2.56% |
| 3171 炎洲流通 |
3 |
237 |
0.71% |
| 3176 基亞 |
-5 |
5,149 |
3.69% |
| 3178 公準 |
9 |
480 |
1.06% |
| 3188 鑫龍騰 |
85 |
1,754 |
0.94% |
| 3189 景碩 |
2,831 |
90,784 |
19.87% |
| 3191 雲嘉南 |
8 |
22 |
0.04% |
| 3205 佰研 |
-10 |
4,280 |
6.33% |
| 3206 志豐 |
1 |
1,001 |
1.69% |
| 3207 耀勝 |
-81 |
2,547 |
3.83% |
| 3209 全科 |
361 |
10,712 |
4.56% |
| 3211 順達 |
556 |
32,435 |
21.09% |
| 3213 茂訊 |
37 |
2,977 |
5.07% |
| 3217 優群 |
-228 |
10,936 |
12.13% |
| 3218 大學光 |
-30 |
6,202 |
7.32% |
| 3219 倚強科 |
75 |
2,940 |
4.13% |
| 3221 台嘉碩 |
-108 |
3,999 |
3.84% |
| 3224 三顧 |
0 |
451 |
0.66% |
| 3226 龍鋒 |
-1 |
29 |
0.04% |
| 3227 原相 |
126 |
32,784 |
21.86% |
| 3228 金麗科 |
11 |
4,555 |
6.36% |
| 3229 晟鈦 |
-7 |
206 |
0.32% |
| 3230 錦明 |
234 |
2,941 |
3.41% |
| 3231 緯創 |
9,170 |
979,560 |
30.79% |
| 3232 昱捷 |
10 |
3,673 |
7.88% |
| 3234 光環 |
-64 |
2,321 |
2.08% |
| 3236 千如 |
-721 |
11,487 |
10.93% |
| 3252 海灣 |
-4 |
1,108 |
2.20% |
| 3257 虹冠電 |
40 |
1,307 |
1.63% |
| 3260 威剛 |
-478 |
92,679 |
28.44% |
| 3264 欣銓 |
-1,843 |
175,350 |
35.77% |
| 3265 台星科 |
-21 |
4,437 |
3.25% |
| 3266 昇陽 |
2 |
28,869 |
8.19% |
| 3268 海德威 |
-4 |
261 |
0.75% |
| 3272 東碩 |
2 |
272 |
0.44% |
| 3276 宇環 |
9 |
543 |
0.77% |
| 3284 太普高 |
6 |
437 |
0.40% |
| 3285 微端 |
-1 |
5,500 |
12.86% |
| 3287 廣寰科 |
21 |
768 |
1.74% |
| 3289 宜特 |
186 |
5,029 |
6.77% |
| 3290 東浦 |
134 |
6,347 |
7.03% |
| 3293 鈊象 |
-1,730 |
64,688 |
22.95% |
| 3294 英濟 |
314 |
11,021 |
8.34% |
| 3296 勝德 |
0 |
3,057 |
3.16% |
| 3297 杭特 |
159 |
1,824 |
5.06% |
| 3303 岱稜 |
-28 |
4,461 |
4.74% |
| 3305 昇貿 |
715 |
3,410 |
2.54% |
| 3306 鼎天 |
12 |
1,096 |
2.16% |
| 3308 聯德 |
-3 |
422 |
0.70% |
| 3310 佳穎 |
7 |
66 |
0.09% |
| 3311 閎暉 |
76 |
1,083 |
1.08% |
| 3312 弘憶股 |
58 |
3,503 |
1.91% |
| 3313 斐成 |
-96 |
3,576 |
1.74% |
| 3317 尼克森 |
-17 |
5,011 |
5.56% |
| 3321 同泰 |
42 |
368 |
0.69% |
| 3322 建舜電 |
-14 |
2,921 |
2.40% |
| 3323 加百裕 |
473 |
4,424 |
4.70% |
| 3324 雙鴻 |
-266 |
25,650 |
27.94% |
| 3325 旭品 |
17 |
1,255 |
1.39% |
| 3332 幸康 |
-24 |
1,160 |
2.41% |
| 3338 泰碩 |
-20 |
2,195 |
2.49% |
| 3339 泰谷 |
116 |
1,135 |
1.70% |
| 3346 麗清 |
109 |
3,464 |
2.85% |
| 3349 寶德 |
30 |
167 |
0.36% |
| 3354 律勝 |
-3 |
483 |
0.68% |
| 3356 奇偶 |
118 |
3,710 |
4.64% |
| 3357 臺慶科 |
491 |
14,881 |
14.58% |
| 3360 尚立 |
-2 |
1,068 |
1.39% |
| 3362 先進光 |
193 |
7,771 |
5.45% |
| 3363 上詮 |
1,343 |
16,669 |
16.08% |
| 3372 典範 |
-29 |
1,810 |
1.03% |
| 3373 熱映 |
4 |
918 |
1.92% |
| 3374 精材 |
-88 |
22,411 |
8.25% |
| 3376 新日興 |
862 |
52,631 |
26.88% |
| 3379 彬台 |
55 |
74 |
0.19% |
| 3380 明泰 |
464 |
30,171 |
5.56% |
| 3388 崇越電 |
0 |
5,058 |
6.82% |
| 3390 旭軟 |
21 |
613 |
0.77% |
| 3402 漢科 |
56 |
4,376 |
5.99% |
| 3406 玉晶光 |
1,133 |
35,247 |
31.26% |
| 3413 京鼎 |
1 |
22,101 |
20.45% |
| 3416 融程電 |
16 |
3,354 |
4.20% |
| 3419 譁裕 |
36 |
1,481 |
1.22% |
| 3430 奇鈦科 |
42 |
2,232 |
6.61% |
| 3434 哲固 |
38 |
1,422 |
4.01% |
| 3437 榮創 |
56 |
7,172 |
4.96% |
| 3438 類比科 |
6 |
951 |
2.01% |
| 3441 聯一光 |
0 |
528 |
1.31% |
| 3443 創意 |
28 |
38,412 |
28.66% |
| 3444 利機 |
-10 |
5,192 |
11.53% |
| 3447 展達 |
97 |
1,666 |
2.15% |
| 3450 聯鈞 |
191 |
16,140 |
11.07% |
| 3454 晶睿 |
31 |
2,161 |
2.49% |
| 3455 由田 |
152 |
3,861 |
6.45% |
| 3465 進泰電子 |
-2 |
1,650 |
4.67% |
| 3466 德晉 |
-9 |
7,804 |
12.69% |
| 3467 台灣精材 |
3 |
326 |
1.04% |
| 3479 安勤 |
-64 |
5,844 |
8.04% |
| 3481 群創 |
-1,054 |
1,894,235 |
23.70% |
| 3483 力致 |
112 |
6,917 |
6.98% |
| 3484 崧騰 |
49 |
5,852 |
7.42% |
| 3489 森寶 |
2 |
453 |
0.50% |
| 3490 單井 |
-14 |
1,239 |
2.25% |
| 3491 昇達科 |
280 |
16,643 |
25.00% |
| 3492 長盛 |
-26 |
248 |
0.69% |
| 3494 誠研 |
-7 |
1,403 |
1.48% |
| 3498 陽程 |
91 |
3,651 |
5.95% |
| 3499 環天科 |
-2 |
107 |
0.19% |
| 3501 維熹 |
-4 |
4,387 |
3.70% |
| 3504 揚明光 |
23 |
4,570 |
4.00% |
| 3508 位速 |
-6 |
656 |
0.62% |
| 3511 矽瑪 |
-10 |
1,349 |
1.68% |
| 3512 皇龍 |
7 |
468 |
0.41% |
| 3515 華擎 |
146 |
18,325 |
14.83% |
| 3518 柏騰 |
11 |
5,748 |
5.87% |
| 3520 華盈 |
125 |
1,744 |
2.53% |
| 3521 鴻翊 |
-2 |
209 |
0.16% |
| 3526 凡甲 |
163 |
8,255 |
12.67% |
| 3527 聚積 |
34 |
2,263 |
5.09% |
| 3528 安馳 |
62 |
1,715 |
2.57% |
| 3529 力旺 |
-114 |
38,947 |
52.15% |
| 3530 晶相光 |
21 |
31,276 |
40.36% |
| 3532 台勝科 |
218 |
183,693 |
47.36% |
| 3533 嘉澤 |
40 |
41,473 |
36.85% |
| 3535 晶彩科 |
53 |
3,684 |
4.66% |
| 3537 堡達 |
61 |
1,212 |
2.15% |
| 3540 曜越 |
41 |
2,243 |
3.09% |
| 3541 西柏 |
-5 |
551 |
0.97% |
| 3543 州巧 |
550 |
7,024 |
7.86% |
| 3545 敦泰 |
-222 |
36,423 |
16.45% |
| 3546 宇峻 |
120 |
4,446 |
7.60% |
| 3548 兆利 |
84 |
2,671 |
3.94% |
| 3550 聯穎 |
-13 |
2,973 |
3.39% |
| 3551 世禾 |
93 |
2,807 |
4.50% |
| 3552 同致 |
2 |
10,782 |
11.01% |
| 3555 博士旺 |
-4 |
1,061 |
3.53% |
| 3556 禾瑞亞 |
-8 |
2,757 |
4.32% |
| 3557 嘉威 |
-31 |
1,295 |
1.53% |
| 3558 神準 |
71 |
2,232 |
3.77% |
| 3563 牧德 |
-169 |
5,531 |
9.51% |
| 3564 其陽 |
12 |
1,390 |
2.35% |
| 3567 逸昌 |
-1 |
1,014 |
2.98% |
| 3570 大塚 |
3 |
7,649 |
44.74% |
| 3576 聯合再生 |
-963 |
160,729 |
9.87% |
| 3577 泓格 |
44 |
2,843 |
4.44% |
| 3580 友威科 |
38 |
2,054 |
5.20% |
| 3581 博磊 |
-239 |
6,767 |
13.26% |
| 3583 辛耘 |
14 |
8,978 |
11.17% |
| 3587 閎康 |
75 |
7,110 |
10.60% |
| 3588 通嘉 |
-18 |
1,010 |
1.62% |
| 3591 艾笛森 |
-24 |
3,339 |
2.29% |
| 3592 瑞鼎 |
43 |
9,423 |
12.42% |
| 3594 磐儀 |
22 |
2,141 |
2.23% |
| 3596 智易 |
-11 |
98,105 |
44.52% |
| 3597 映興 |
-9 |
481 |
1.22% |
| 3605 宏致 |
184 |
24,477 |
16.16% |
| 3607 谷崧 |
-44 |
4,476 |
3.67% |
| 3609 三一東林 |
-14 |
988 |
2.57% |
| 3611 鼎翰 |
21 |
5,951 |
12.53% |
| 3615 安可 |
74 |
2,132 |
3.11% |
| 3617 碩天 |
5 |
7,928 |
8.41% |
| 3622 洋華 |
182 |
7,987 |
5.27% |
| 3623 富晶通 |
-2 |
398 |
1.36% |
| 3624 光頡 |
-902 |
49,971 |
42.58% |
| 3625 西勝 |
182 |
9,623 |
8.42% |
| 3628 盈正 |
-40 |
2,835 |
6.30% |
| 3630 新鉅科 |
223 |
84,977 |
41.61% |
| 3631 晟楠 |
-2 |
6,508 |
7.95% |
| 3645 達邁 |
140 |
13,614 |
9.95% |
| 3646 艾恩特 |
-2 |
2,835 |
7.21% |
| 3652 精聯 |
-4 |
685 |
0.91% |
| 3653 健策 |
-279 |
41,262 |
28.86% |
| 3661 世芯-KY |
-1,683 |
41,311 |
51.09% |
| 3663 鑫科 |
125 |
2,215 |
2.04% |
| 3664 安瑞-KY |
-5 |
21,684 |
36.42% |
| 3665 貿聯-KY |
-53 |
89,825 |
46.30% |
| 3666 光耀 |
-1 |
298 |
0.28% |
| 3669 圓展 |
20 |
1,634 |
1.75% |
| 3673 TPK-KY |
718 |
163,062 |
40.09% |
| 3675 德微 |
14 |
28,798 |
54.27% |
| 3679 新至陞 |
-9 |
5,464 |
8.67% |
| 3680 家登 |
366 |
13,841 |
14.41% |
| 3684 榮昌 |
1 |
88 |
0.29% |
| 3685 元創精密 |
-264 |
1,515 |
1.90% |
| 3686 達能 |
27 |
1,451 |
1.89% |
| 3687 歐買尬 |
20 |
2,074 |
6.89% |
| 3689 湧德 |
-895 |
2,814 |
3.30% |
| 3691 碩禾 |
59 |
2,994 |
3.25% |
| 3693 營邦 |
28 |
3,813 |
8.86% |
| 3694 海華 |
1,342 |
19,474 |
12.56% |
| 3701 大眾控 |
14 |
9,545 |
4.03% |
| 3702 大聯大 |
10,077 |
476,011 |
28.34% |
| 3703 欣陸 |
144 |
175,570 |
21.32% |
| 3704 合勤控 |
597 |
37,443 |
9.07% |
| 3705 永信 |
40 |
20,713 |
7.77% |
| 3706 神達 |
1,183 |
127,506 |
9.60% |
| 3707 漢磊 |
529 |
39,998 |
10.43% |
| 3708 上緯投控 |
44 |
6,590 |
6.14% |
| 3709 鑫聯大投控 |
-136 |
11,848 |
9.43% |
| 3711 日月光投控 |
10,719 |
3,388,804 |
76.63% |
| 3712 永崴投控 |
120 |
3,825 |
1.55% |
| 3713 新晶投控 |
-7 |
378 |
0.42% |
| 3714 富采 |
303 |
101,249 |
13.72% |
| 3715 定穎投控 |
-5,410 |
63,059 |
22.70% |
| 3716 中化控股 |
-6 |
11,748 |
7.84% |
| 3717 聯嘉投控 |
35 |
3,557 |
1.71% |
| 4102 永日 |
-20 |
403 |
0.95% |
| 4104 佳醫 |
-17 |
6,687 |
3.89% |
| 4105 東洋 |
201 |
55,762 |
22.42% |
| 4106 雃博 |
-8 |
1,896 |
1.87% |
| 4107 邦特 |
-3 |
5,779 |
8.33% |
| 4108 懷特 |
10 |
2,073 |
1.04% |
| 4109 加捷生醫 |
-1 |
1,599 |
1.34% |
| 4111 濟生 |
-17 |
2,001 |
3.34% |
| 4113 聯上 |
-10 |
2,461 |
1.06% |
| 4114 健喬 |
-35 |
34,634 |
6.78% |
| 4116 明基醫 |
2 |
314 |
0.70% |
| 4119 旭富 |
-2 |
6,704 |
5.60% |
| 4121 優盛 |
-37 |
816 |
0.98% |
| 4123 晟德 |
20 |
77,126 |
10.13% |
| 4126 太醫 |
-2 |
7,859 |
10.82% |
| 4127 天良 |
12 |
426 |
0.93% |
| 4128 中天 |
-27 |
39,734 |
6.75% |
| 4129 聯合 |
-16 |
14,775 |
15.32% |
| 4130 健亞 |
38 |
2,131 |
1.85% |
| 4133 亞諾法 |
1 |
7,672 |
12.66% |
| 4137 麗豐-KY |
11 |
46,535 |
56.41% |
| 4138 曜亞 |
1 |
208 |
0.52% |
| 4139 馬光-KY |
-3 |
8,483 |
19.93% |
| 4142 國光生 |
728 |
25,451 |
5.92% |
| 4147 中裕 |
72 |
25,920 |
9.49% |
| 4148 全宇生技-KY |
-1 |
47,698 |
70.94% |
| 4153 鈺緯 |
6 |
166 |
0.28% |
| 4154 樂威科-KY |
-1 |
7,054 |
21.81% |
| 4155 訊映 |
16 |
1,302 |
0.89% |
| 4157 太景*-KY |
99 |
11,050 |
1.55% |
| 4160 訊聯基因 |
1 |
142 |
0.53% |
| 4161 聿新科 |
-43 |
774 |
1.29% |
| 4162 智擎 |
181 |
10,294 |
7.06% |
| 4164 承業醫 |
51 |
54,595 |
29.39% |
| 4166 友霖 |
-23 |
25,585 |
10.52% |
| 4167 松瑞藥 |
-22 |
33,660 |
10.84% |
| 4168 醣聯 |
12 |
5,221 |
4.64% |
| 4171 瑞基 |
4 |
7,839 |
13.40% |
| 4173 久裕 |
-14 |
2,594 |
3.47% |
| 4174 浩鼎 |
-422 |
23,494 |
8.92% |
| 4175 杏一 |
2 |
56 |
0.13% |
| 4188 安克 |
4 |
59 |
0.09% |
| 4190 佐登-KY |
-1 |
37,659 |
61.05% |
| 4198 欣大健康 |
-1 |
284 |
1.17% |
| 4205 中華食 |
0 |
505 |
0.51% |
| 4207 環泰 |
73 |
3,252 |
1.63% |
| 4303 信立 |
12 |
698 |
0.73% |
| 4305 世坤 |
1 |
32 |
0.05% |
| 4306 炎洲 |
178 |
29,278 |
4.32% |
| 4401 東隆興 |
-6 |
1,792 |
1.46% |
| 4402 郡都開發 |
-1 |
1,522 |
2.23% |
| 4413 飛寶企業 |
-1 |
1,793 |
5.72% |
| 4414 如興 |
-35 |
69,012 |
26.16% |
| 4416 三圓 |
0 |
402 |
0.54% |
| 4417 金洲 |
54 |
4,315 |
5.13% |
| 4420 光明 |
1 |
261 |
0.64% |
| 4426 利勤 |
0 |
4,677 |
2.70% |
| 4432 銘旺實 |
-2 |
494 |
0.97% |
| 4433 興采 |
-2 |
33 |
0.05% |
| 4438 廣越 |
-26 |
1,572 |
1.38% |
| 4439 冠星-KY |
4 |
23,319 |
61.30% |
| 4440 宜新實業 |
1 |
412 |
0.60% |
| 4441 振大環球 |
10 |
1,968 |
2.89% |
| 4442 竣邦-KY |
296 |
20,358 |
66.87% |
| 4502 健信 |
-5 |
2,161 |
3.76% |
| 4503 金雨 |
96 |
3,106 |
3.96% |
| 4506 崇友 |
7 |
4,183 |
2.36% |
| 4510 高鋒 |
132 |
5,579 |
5.16% |
| 4513 福裕 |
173 |
1,980 |
1.73% |
| 4523 永彰 |
44 |
1,979 |
3.04% |
| 4526 東台 |
334 |
12,859 |
5.04% |
| 4527 方土霖 |
3 |
1,374 |
1.80% |
| 4528 江興鍛 |
2 |
100 |
0.11% |
| 4532 瑞智 |
70 |
89,390 |
17.70% |
| 4533 協易機 |
200 |
8,626 |
5.44% |
| 4534 慶騰 |
-8 |
673 |
0.77% |
| 4535 至興 |
-1 |
89 |
0.11% |
| 4536 拓凱 |
17 |
15,716 |
17.30% |
| 4538 大詠城 |
0 |
84 |
0.14% |
| 4540 全球傳動 |
246 |
5,110 |
4.55% |
| 4541 晟田 |
104 |
3,636 |
5.37% |
| 4542 科嶠 |
-1 |
1,967 |
6.08% |
| 4543 萬在 |
-7 |
4,174 |
6.98% |
| 4545 銘鈺 |
-76 |
24,176 |
31.39% |
| 4549 桓達 |
-1 |
712 |
1.24% |
| 4550 長佳 |
-1 |
582 |
1.53% |
| 4551 智伸科 |
-61 |
57,908 |
50.25% |
| 4552 力達-KY |
8 |
49,631 |
42.78% |
| 4554 橙的 |
-3 |
6,480 |
24.61% |
| 4555 氣立 |
-12 |
2,927 |
4.18% |
| 4556 旭然 |
1 |
4,650 |
10.99% |
| 4557 永新-KY |
6 |
16,485 |
34.36% |
| 4558 寶緯 |
8 |
143 |
0.28% |
| 4560 強信-KY |
8 |
58,201 |
85.46% |
| 4561 健椿 |
40 |
960 |
1.64% |
| 4562 穎漢 |
116 |
3,247 |
3.70% |
| 4563 百德 |
16 |
1,854 |
3.37% |
| 4564 元翎 |
65 |
5,123 |
2.20% |
| 4566 時碩工業 |
136 |
2,010 |
1.83% |
| 4569 六方科-KY |
11 |
20,649 |
67.48% |
| 4571 鈞興-KY |
101 |
32,057 |
60.46% |
| 4572 駐龍 |
8 |
1,278 |
31.95% |
| 4576 大銀微系統 |
84 |
1,438 |
1.20% |
| 4577 達航科技 |
143 |
1,255 |
2.55% |
| 4580 捷流閥業 |
6 |
1,288 |
2.75% |
| 4581 光隆精密-KY |
1 |
8,088 |
23.86% |
| 4583 台灣精銳 |
26 |
1,319 |
1.64% |
| 4585 達明 |
-43 |
855 |
0.83% |
| 4588 玖鼎電力 |
-19 |
1,755 |
4.08% |
| 4702 中美實 |
10 |
31,219 |
43.15% |
| 4706 大恭 |
0 |
23,251 |
29.42% |
| 4707 磐亞 |
-30 |
1,621 |
0.40% |
| 4711 永純 |
0 |
487 |
0.79% |
| 4714 永捷 |
91 |
8,272 |
4.64% |
| 4716 大立 |
-29 |
2,464 |
2.60% |
| 4720 德淵 |
53 |
6,740 |
5.88% |
| 4721 美琪瑪 |
15 |
2,083 |
2.77% |
| 4722 國精化 |
-475 |
6,217 |
6.15% |
| 4726 永昕 |
-4 |
43,153 |
20.83% |
| 4728 雙美 |
2 |
9,744 |
17.89% |
| 4729 熒茂 |
168 |
1,193 |
1.50% |
| 4735 豪展 |
4 |
25 |
0.06% |
| 4736 泰博 |
37 |
6,475 |
6.78% |
| 4737 華廣 |
3 |
15,527 |
23.08% |
| 4739 康普 |
93 |
8,152 |
6.87% |
| 4741 泓瀚 |
-1 |
477 |
1.37% |
| 4743 合一 |
21 |
38,317 |
7.99% |
| 4744 皇將 |
113 |
4,895 |
8.90% |
| 4745 合富-KY |
21 |
9,537 |
12.31% |
| 4746 台耀 |
-94 |
15,399 |
12.80% |
| 4747 強生 |
-3 |
279 |
0.62% |
| 4749 新應材 |
22 |
11,509 |
12.41% |
| 4755 三福化 |
24 |
20,820 |
20.67% |
| 4760 勤凱 |
90 |
941 |
2.91% |
| 4763 材料*-KY |
365 |
477,468 |
48.27% |
| 4764 雙鍵 |
10 |
20,135 |
23.53% |
| 4766 南寶 |
73 |
21,010 |
17.42% |
| 4768 晶呈科技 |
-25 |
3,676 |
7.74% |
| 4770 上品 |
87 |
6,931 |
8.66% |
| 4771 望隼 |
84 |
2,520 |
4.34% |
| 4772 台特化 |
377 |
15,193 |
10.28% |
| 4903 聯光通 |
394 |
1,333 |
1.26% |
| 4904 遠傳 |
1,094 |
770,930 |
21.38% |
| 4906 正文 |
564 |
62,278 |
14.56% |
| 4907 富宇 |
5 |
282 |
0.23% |
| 4908 前鼎 |
68 |
3,013 |
3.85% |
| 4909 新復興 |
442 |
7,401 |
7.92% |
| 4911 德英 |
-1 |
167 |
0.26% |
| 4912 聯德控股-KY |
35 |
17,105 |
26.19% |
| 4915 致伸 |
314 |
238,657 |
50.65% |
| 4916 事欣科 |
397 |
9,707 |
8.77% |
| 4919 新唐 |
258 |
29,537 |
7.03% |
| 4923 力士 |
-3 |
266 |
0.78% |
| 4924 欣厚-KY |
1 |
14,117 |
37.98% |
| 4927 泰鼎-KY |
601 |
35,416 |
13.36% |
| 4930 燦星網 |
19 |
1,642 |
2.05% |
| 4931 新盛力 |
128 |
4,609 |
7.02% |
| 4933 友輝 |
69 |
5,038 |
6.14% |
| 4934 太極 |
20 |
4,172 |
1.85% |
| 4935 茂林-KY |
5 |
34,746 |
26.96% |
| 4938 和碩 |
1,841 |
752,870 |
28.06% |
| 4939 亞電 |
-1,361 |
2,765 |
2.81% |
| 4942 嘉彰 |
4 |
10,295 |
7.23% |
| 4946 辣椒 |
23 |
1,048 |
13.41% |
| 4949 有成精密 |
103 |
4,180 |
6.23% |
| 4950 金耘國際 |
-2 |
83 |
0.14% |
| 4951 精拓科 |
31 |
1,625 |
4.75% |
| 4952 凌通 |
13 |
5,962 |
5.47% |
| 4953 緯軟 |
158 |
7,301 |
9.98% |
| 4956 光鋐 |
146 |
11,124 |
11.07% |
| 4958 臻鼎-KY |
-8,711 |
617,882 |
64.58% |
| 4960 誠美材 |
304 |
99,842 |
17.46% |
| 4961 天鈺 |
498 |
20,808 |
17.16% |
| 4966 譜瑞-KY |
132 |
31,495 |
39.34% |
| 4967 十銓 |
-661 |
11,817 |
13.90% |
| 4968 立積 |
207 |
9,478 |
10.27% |
| 4971 IET-KY |
296 |
7,234 |
18.09% |
| 4972 湯石照明 |
-1 |
1,575 |
2.76% |
| 4973 廣穎 |
-229 |
2,595 |
3.96% |
| 4974 亞泰 |
79 |
4,055 |
5.59% |
| 4976 佳凌 |
105 |
9,013 |
6.37% |
| 4977 眾達-KY |
326 |
15,715 |
19.59% |
| 4979 華星光 |
1,773 |
17,877 |
12.69% |
| 4987 科誠 |
-6 |
949 |
2.97% |
| 4989 榮科 |
2,040 |
7,555 |
5.48% |
| 4991 環宇-KY |
-275 |
17,269 |
15.19% |
| 4994 傳奇 |
1 |
1,944 |
2.92% |
| 4995 晶達 |
2 |
890 |
2.10% |
| 4999 鑫禾 |
-2 |
1,266 |
1.70% |
| 5007 三星 |
5 |
8,357 |
2.83% |
| 5009 榮剛 |
410 |
57,647 |
9.56% |
| 5011 久陽 |
3 |
664 |
0.65% |
| 5013 強新 |
-4 |
16,307 |
12.22% |
| 5014 建錩 |
-5 |
3,876 |
2.11% |
| 5015 華祺 |
-8 |
3,547 |
5.84% |
| 5201 凱衛 |
-17 |
3,891 |
10.06% |
| 5202 力新 |
81 |
3,135 |
3.51% |
| 5203 訊連 |
43 |
15,006 |
18.97% |
| 5206 坤悅 |
-4 |
10,805 |
6.29% |
| 5209 新鼎 |
-3 |
669 |
2.35% |
| 5210 寶碩 |
-23 |
1,048 |
1.27% |
| 5211 蒙恬 |
-7 |
2,665 |
8.32% |
| 5212 凌網 |
5 |
7,577 |
21.87% |
| 5213 亞昕 |
-142 |
7,077 |
0.98% |
| 5215 科嘉-KY |
1 |
16,182 |
25.15% |
| 5220 萬達光電 |
6 |
90 |
0.22% |
| 5222 全訊 |
30 |
3,937 |
4.33% |
| 5223 安力-KY |
-3 |
18,731 |
42.04% |
| 5225 東科-KY |
243 |
32,751 |
41.76% |
| 5227 立凱-KY |
-3 |
7,877 |
11.58% |
| 5228 鈺鎧 |
-14 |
31 |
0.08% |
| 5230 雷笛克光學 |
21 |
510 |
0.91% |
| 5234 達興材料 |
731 |
8,516 |
8.29% |
| 5236 凌陽創新 |
5 |
1,828 |
3.04% |
| 5243 乙盛-KY |
1,600 |
99,928 |
59.29% |
| 5244 弘凱 |
42 |
2,525 |
3.70% |
| 5245 智晶 |
-2 |
1,614 |
3.73% |
| 5251 天鉞電 |
74 |
9,314 |
27.61% |
| 5258 虹堡 |
51 |
4,999 |
4.52% |
| 5263 智崴 |
149 |
10,487 |
14.86% |
| 5269 祥碩 |
242 |
11,348 |
15.17% |
| 5272 笙科 |
8 |
1,048 |
1.89% |
| 5274 信驊 |
-89 |
21,577 |
57.07% |
| 5278 尚凡* |
25 |
3,984 |
1.32% |
| 5283 禾聯碩 |
4 |
1,169 |
1.60% |
| 5284 jpp-KY |
428 |
28,784 |
56.51% |
| 5285 界霖 |
-1 |
1,866 |
1.82% |
| 5287 數字 |
3 |
11,291 |
18.71% |
| 5288 豐祥-KY |
30 |
41,896 |
60.08% |
| 5289 宜鼎 |
-265 |
30,658 |
32.78% |
| 5291 邑昇 |
-40 |
0 |
0.00% |
| 5292 華懋 |
7 |
627 |
1.48% |
| 5299 杰力 |
11 |
713 |
1.40% |
| 5302 太欣 |
-10 |
284 |
0.17% |
| 5306 桂盟 |
-31 |
15,849 |
12.57% |
| 5309 系統電 |
145 |
12,895 |
6.72% |
| 5312 寶島科 |
13 |
5,061 |
8.42% |
| 5314 世紀* |
-126 |
24,264 |
8.30% |
| 5315 光聯 |
115 |
13,625 |
12.81% |
| 5321 美而快 |
-71 |
860 |
1.61% |
| 5324 士開 |
-8 |
11,740 |
5.18% |
| 5328 華容 |
-902 |
1,907 |
1.10% |
| 5340 建榮 |
151 |
113,322 |
58.14% |
| 5344 立衛 |
-6 |
94 |
0.11% |
| 5347 世界 |
317 |
249,453 |
13.35% |
| 5351 鈺創 |
-76 |
58,685 |
18.02% |
| 5353 台林 |
5 |
441 |
0.58% |
| 5355 佳總 |
155 |
767 |
0.46% |
| 5356 協益 |
-1 |
3,977 |
3.85% |
| 5364 力麗店 |
-3 |
281 |
0.43% |
| 5371 中光電 |
1,747 |
55,726 |
14.25% |
| 5381 合正 |
-259 |
1,462 |
0.59% |
| 5386 青雲 |
2 |
1,992 |
5.52% |
| 5388 中磊 |
265 |
69,747 |
23.21% |
| 5392 能率 |
845 |
7,309 |
4.13% |
| 5398 慕康生醫 |
7 |
3,108 |
6.28% |
| 5403 中菲 |
17 |
4,518 |
5.92% |
| 5410 國眾 |
16 |
8,424 |
9.22% |
| 5425 台半 |
2,506 |
28,001 |
10.62% |
| 5426 振發 |
1 |
3,564 |
2.47% |
| 5432 新門 |
7 |
152 |
0.73% |
| 5434 崇越 |
-103 |
51,811 |
27.07% |
| 5438 東友 |
13 |
1,693 |
1.50% |
| 5439 高技 |
1,634 |
23,141 |
24.88% |
| 5443 均豪 |
227 |
10,278 |
6.24% |
| 5452 佶優 |
106 |
12,795 |
8.60% |
| 5457 宣德 |
255 |
56,521 |
32.37% |
| 5460 同協 |
8 |
690 |
1.17% |
| 5464 霖宏 |
-1 |
431 |
0.60% |
| 5465 富驊 |
27 |
2,402 |
1.62% |
| 5468 凱鈺 |
-19 |
53 |
0.09% |
| 5469 瀚宇博 |
3,304 |
68,865 |
14.16% |
| 5471 松翰 |
36 |
19,282 |
11.48% |
| 5474 聰泰 |
28 |
749 |
1.88% |
| 5475 德宏 |
48 |
6,013 |
4.72% |
| 5478 智冠 |
-40 |
30,022 |
19.23% |
| 5481 新華 |
-80 |
18,344 |
25.69% |
| 5483 中美晶 |
-978 |
113,030 |
17.62% |
| 5484 慧友 |
16 |
509 |
0.76% |
| 5487 通泰 |
8 |
103 |
0.42% |
| 5488 松普 |
-2 |
936 |
1.02% |
| 5489 彩富 |
20 |
1,190 |
1.15% |
| 5490 同亨 |
10 |
8,317 |
8.65% |
| 5493 三聯 |
16 |
494 |
1.13% |
| 5498 凱崴 |
3,164 |
5,573 |
2.89% |
| 5508 永信建 |
131 |
6,553 |
3.01% |
| 5511 德昌 |
16 |
3,590 |
3.16% |
| 5512 力麒 |
-59 |
40,783 |
5.32% |
| 5515 建國 |
249 |
18,530 |
9.19% |
| 5519 隆大 |
354 |
6,952 |
3.17% |
| 5520 力泰 |
0 |
24 |
0.04% |
| 5521 工信 |
1,153 |
54,213 |
11.01% |
| 5522 遠雄 |
433 |
25,632 |
3.27% |
| 5525 順天 |
-3 |
4,999 |
1.57% |
| 5529 鉅陞 |
7 |
645 |
0.63% |
| 5530 龍巖 |
-18 |
232,356 |
55.31% |
| 5531 鄉林 |
33 |
29,829 |
2.76% |
| 5533 皇鼎 |
19 |
8,683 |
3.04% |
| 5534 長虹 |
423 |
32,173 |
11.08% |
| 5536 聖暉* |
-307 |
34,009 |
27.40% |
| 5546 永固-KY |
1 |
44,106 |
53.55% |
| 5548 安倉 |
-6 |
86 |
0.14% |
| 5603 陸海 |
0 |
5,277 |
5.03% |
| 5604 中連 |
-1 |
3,233 |
2.97% |
| 5607 遠雄港 |
-26 |
9,463 |
2.55% |
| 5608 四維航 |
1,160 |
15,771 |
4.05% |
| 5609 中菲行 |
-9 |
22,955 |
16.06% |
| 5706 鳳凰 |
83 |
1,467 |
1.72% |
| 5864 致和證 |
203 |
13,599 |
2.99% |
| 5871 中租-KY |
1,766 |
658,623 |
38.48% |
| 5876 上海商銀 |
300 |
2,619,284 |
53.87% |
| 5880 合庫金 |
1,749 |
2,526,631 |
16.11% |
| 5903 全家 |
10 |
113,616 |
50.89% |
| 5904 寶雅 |
-113 |
27,970 |
26.27% |
| 5905 南仁湖 |
-2 |
7,806 |
2.77% |
| 5907 大洋-KY |
-28 |
97,365 |
49.79% |
| 6005 群益證 |
4,805 |
404,630 |
18.63% |
| 6015 宏遠證 |
-4 |
9,776 |
2.49% |
| 6016 康和證 |
527 |
27,801 |
4.04% |
| 6021 美好證 |
33 |
21,346 |
6.83% |
| 6023 元大期 |
6 |
5,315 |
1.66% |
| 6024 群益期 |
15 |
5,847 |
2.33% |
| 6026 福邦證 |
176 |
12,960 |
3.27% |
| 6101 寬魚國際 |
-5 |
685 |
0.59% |
| 6104 創惟 |
150 |
16,630 |
18.23% |
| 6108 競國 |
-20 |
3,112 |
1.94% |
| 6109 亞元 |
67 |
795 |
1.17% |
| 6111 大宇資 |
-142 |
9,526 |
8.73% |
| 6112 邁達特 |
70 |
2,771 |
1.47% |
| 6113 亞矽 |
9 |
1,433 |
2.72% |
| 6114 久威 |
-7 |
551 |
1.25% |
| 6115 鎰勝 |
2 |
9,541 |
5.08% |
| 6116 彩晶 |
186 |
229,485 |
7.80% |
| 6117 迎廣 |
215 |
1,186 |
1.29% |
| 6118 建達 |
13 |
1,569 |
1.72% |
| 6120 達運 |
-121 |
38,589 |
6.44% |
| 6121 新普 |
-43 |
65,313 |
35.30% |
| 6122 擎邦 |
23 |
1,983 |
2.53% |
| 6123 上奇 |
6 |
1,709 |
2.75% |
| 6124 業強 |
-2 |
92,947 |
50.93% |
| 6125 廣運 |
229 |
24,401 |
9.42% |
| 6126 信音 |
-66 |
3,262 |
2.55% |
| 6127 九豪 |
-210 |
2,943 |
2.72% |
| 6128 上福 |
-8 |
5,989 |
4.69% |
| 6129 普誠 |
37 |
2,693 |
1.48% |
| 6130 上亞科技 |
-3 |
78 |
0.17% |
| 6133 金橋 |
53 |
2,927 |
2.50% |
| 6134 萬旭 |
31 |
17,595 |
21.48% |
| 6136 富爾特 |
-14 |
4,972 |
4.30% |
| 6138 茂達 |
-26 |
20,847 |
27.92% |
| 6139 亞翔 |
1,004 |
59,385 |
25.45% |
| 6140 訊達 |
165 |
2,318 |
4.22% |
| 6141 柏承 |
28 |
2,487 |
2.19% |
| 6142 友勁 |
-57 |
6,121 |
1.85% |
| 6143 振曜 |
61 |
7,394 |
8.59% |
| 6146 耕興 |
2 |
30,310 |
29.75% |
| 6147 頎邦 |
1,775 |
149,130 |
20.02% |
| 6148 驊宏資 |
162 |
2,575 |
5.52% |
| 6150 撼訊 |
19 |
3,074 |
6.35% |
| 6151 晉倫 |
11 |
2,398 |
4.33% |
| 6152 百一 |
-50 |
1,421 |
0.84% |
| 6153 嘉聯益 |
846 |
54,031 |
8.49% |
| 6154 順發 |
-1 |
518 |
0.64% |
| 6155 鈞寶 |
-47 |
7,015 |
7.96% |
| 6156 松上 |
4 |
4,460 |
4.13% |
| 6158 禾昌 |
-8 |
453 |
0.81% |
| 6160 欣技 |
2 |
3,026 |
4.41% |
| 6161 捷波 |
14 |
2,664 |
4.73% |
| 6163 華電網 |
-1,034 |
5,774 |
4.06% |
| 6164 華興 |
6 |
1,716 |
2.14% |
| 6165 浪凡 |
9 |
6,844 |
8.80% |
| 6166 凌華 |
-65 |
28,669 |
13.18% |
| 6167 久正 |
27 |
5,784 |
3.96% |
| 6168 宏齊 |
151 |
8,748 |
4.24% |
| 6170 統振 |
-12 |
3,360 |
3.45% |
| 6171 大城地產 |
5 |
185 |
0.18% |
| 6173 信昌電 |
1,244 |
8,615 |
5.00% |
| 6174 安碁 |
-2 |
1,569 |
3.13% |
| 6175 立敦 |
338 |
26,634 |
17.68% |
| 6176 瑞儀 |
-351 |
114,609 |
24.64% |
| 6177 達麗 |
-100 |
24,815 |
5.25% |
| 6179 亞通 |
-253 |
8,315 |
7.25% |
| 6180 橘子 |
138 |
42,653 |
24.30% |
| 6182 合晶 |
782 |
63,725 |
11.10% |
| 6183 關貿 |
6 |
1,381 |
0.92% |
| 6184 大豐電 |
3 |
4,204 |
2.65% |
| 6185 幃翔 |
-5 |
3,955 |
2.63% |
| 6186 新潤 |
143 |
4,139 |
2.39% |
| 6187 萬潤 |
481 |
17,152 |
17.70% |
| 6188 廣明 |
404 |
32,044 |
11.51% |
| 6189 豐藝 |
28 |
24,430 |
9.26% |
| 6190 萬泰科 |
527 |
12,612 |
7.39% |
| 6191 精成科 |
2,305 |
45,198 |
9.05% |
| 6192 巨路 |
45 |
19,077 |
19.83% |
| 6194 育富 |
-9 |
1,315 |
2.73% |
| 6195 詩肯 |
-2 |
22,524 |
44.87% |
| 6196 帆宣 |
1,470 |
27,486 |
13.59% |
| 6197 佳必琪 |
26 |
6,064 |
4.96% |
| 6198 瑞築 |
1 |
83 |
0.04% |
| 6199 天品 |
20 |
3,067 |
4.96% |
| 6201 亞弘電 |
0 |
937 |
1.05% |
| 6202 盛群 |
99 |
15,492 |
6.72% |
| 6203 海韻電 |
212 |
4,466 |
5.42% |
| 6204 艾華 |
46 |
124 |
0.53% |
| 6205 詮欣 |
52 |
2,443 |
2.97% |
| 6206 飛捷 |
-40 |
11,405 |
7.97% |
| 6207 雷科 |
138 |
3,386 |
4.24% |
| 6208 日揚 |
-3 |
1,422 |
1.50% |
| 6209 今國光 |
1 |
27,471 |
15.74% |
| 6213 聯茂 |
1,599 |
37,678 |
10.38% |
| 6214 精誠 |
146 |
30,239 |
11.10% |
| 6215 和椿 |
250 |
5,158 |
6.23% |
| 6216 居易 |
-9 |
1,990 |
2.06% |
| 6217 中探針 |
143 |
5,315 |
4.53% |
| 6218 豪勉 |
-1 |
441 |
0.68% |
| 6219 富旺 |
29 |
1,724 |
1.37% |
| 6220 岳豐 |
-26 |
2,546 |
1.73% |
| 6221 晉泰 |
-16 |
1,669 |
1.33% |
| 6223 旺矽 |
255 |
30,180 |
32.05% |
| 6224 聚鼎 |
18 |
7,843 |
9.15% |
| 6226 光鼎 |
-15 |
824 |
0.71% |
| 6227 茂綸 |
-10 |
509 |
0.66% |
| 6229 研通 |
4 |
489 |
1.21% |
| 6230 尼得科超眾 |
-43 |
75,157 |
87.04% |
| 6231 系微 |
25 |
2,875 |
6.29% |
| 6233 旺玖 |
-2 |
2,839 |
3.50% |
| 6234 高僑 |
22 |
12,154 |
12.10% |
| 6235 華孚 |
152 |
9,511 |
4.75% |
| 6237 驊訊 |
60 |
2,960 |
3.71% |
| 6239 力成 |
4,759 |
258,974 |
34.11% |
| 6240 松崗 |
3 |
81 |
0.35% |
| 6242 立康 |
1 |
160 |
0.50% |
| 6243 迅杰 |
41 |
1,120 |
2.47% |
| 6244 茂迪 |
464 |
43,739 |
11.30% |
| 6245 立端 |
140 |
8,768 |
5.98% |
| 6246 臺龍 |
-6 |
436 |
1.15% |
| 6248 沛波 |
-8 |
775 |
0.77% |
| 6257 矽格 |
-1,271 |
143,021 |
29.55% |
| 6259 百徽 |
-15 |
10,592 |
39.87% |
| 6261 久元 |
-2 |
4,676 |
3.63% |
| 6263 普萊德 |
10 |
867 |
1.38% |
| 6264 富裔 |
1 |
34 |
0.02% |
| 6265 方土昶 |
-342 |
11,074 |
9.37% |
| 6266 泰詠 |
-161 |
3,341 |
2.17% |
| 6269 台郡 |
279 |
50,852 |
15.73% |
| 6270 倍微 |
-4 |
422 |
0.58% |
| 6271 同欣電 |
-202 |
54,226 |
25.93% |
| 6274 台燿 |
749 |
79,408 |
28.74% |
| 6275 元山 |
62 |
2,403 |
3.06% |
| 6276 安鈦克 |
1 |
445 |
2.01% |
| 6277 宏正 |
24 |
7,919 |
6.62% |
| 6278 台表科 |
85 |
64,474 |
22.05% |
| 6279 胡連 |
-2 |
11,932 |
10.02% |
| 6281 全國電 |
-23 |
2,005 |
2.02% |
| 6282 康舒 |
3,002 |
94,768 |
11.03% |
| 6283 淳安 |
69 |
28,325 |
19.15% |
| 6284 佳邦 |
370 |
6,668 |
4.47% |
| 6285 啟碁 |
-142 |
85,318 |
17.62% |
| 6290 良維 |
-46 |
28,908 |
18.17% |
| 6291 沛亨 |
2 |
831 |
1.97% |
| 6292 迅德 |
-3 |
428 |
0.91% |
| 6294 智基 |
-3 |
227 |
0.87% |
| 6405 悅城 |
15 |
1,398 |
2.12% |
| 6409 旭隼 |
-10 |
55,732 |
63.54% |
| 6411 晶焱 |
242 |
8,016 |
8.07% |
| 6412 群電 |
85 |
20,544 |
5.12% |
| 6414 樺漢 |
-332 |
35,562 |
25.85% |
| 6415 矽力*-KY |
191 |
319,364 |
82.29% |
| 6416 瑞祺電通 |
21 |
2,136 |
2.91% |
| 6417 韋僑 |
-37 |
4,181 |
9.88% |
| 6418 詠昇 |
36 |
2,724 |
7.89% |
| 6419 京晨科 |
5 |
1,135 |
8.62% |
| 6423 億而得-創 |
-2 |
687 |
2.28% |
| 6425 易發 |
164 |
1,723 |
3.54% |
| 6426 統新 |
40 |
3,882 |
10.08% |
| 6431 光麗-KY |
7 |
55,311 |
56.78% |
| 6432 今展科 |
12 |
497 |
1.54% |
| 6435 大中 |
-15 |
3,203 |
8.55% |
| 6438 迅得 |
-179 |
6,964 |
8.47% |
| 6441 廣錠 |
-1 |
388 |
0.72% |
| 6442 光聖 |
757 |
26,992 |
34.89% |
| 6443 元晶 |
449 |
48,086 |
8.92% |
| 6446 藥華藥 |
338 |
72,664 |
19.16% |
| 6449 鈺邦 |
2 |
3,354 |
3.64% |
| 6451 訊芯-KY |
265 |
67,666 |
62.96% |
| 6456 GIS-KY |
114 |
173,404 |
51.31% |
| 6461 益得 |
19 |
1,356 |
0.82% |
| 6462 神盾 |
14 |
12,137 |
13.30% |
| 6464 台數科 |
4 |
841 |
0.67% |
| 6469 大樹 |
45 |
13,225 |
8.83% |
| 6470 宇智 |
0 |
1,866 |
4.94% |
| 6472 保瑞 |
-81 |
12,037 |
9.67% |
| 6477 安集 |
101 |
5,669 |
4.57% |
| 6482 弘煜科 |
0 |
701 |
2.44% |
| 6485 點序 |
-17 |
5,608 |
12.39% |
| 6486 互動 |
7 |
1,812 |
3.56% |
| 6488 環球晶 |
24 |
108,043 |
22.59% |
| 6491 晶碩 |
-6 |
8,194 |
10.50% |
| 6492 生華科 |
-17 |
4,729 |
5.27% |
| 6494 九齊 |
1 |
1,557 |
4.93% |
| 6496 科懋 |
2 |
145 |
0.30% |
| 6498 久禾光 |
31 |
631 |
1.34% |
| 6499 益安 |
-94 |
15,250 |
16.53% |
| 6504 南六 |
-13 |
937 |
1.29% |
| 6505 台塑化 |
3,029 |
571,505 |
5.99% |
| 6506 雙邦 |
1 |
411 |
0.49% |
| 6508 惠光 |
-26 |
590 |
0.68% |
| 6509 聚和 |
200 |
8,679 |
4.41% |
| 6510 精測 |
155 |
9,254 |
28.22% |
| 6515 穎崴 |
53 |
7,903 |
21.92% |
| 6516 勤崴國際 |
5 |
683 |
1.21% |
| 6517 保勝光學 |
81 |
316 |
1.03% |
| 6523 達爾膚 |
0 |
709 |
1.57% |
| 6525 捷敏-KY |
-11 |
18,488 |
14.32% |
| 6526 達發 |
93 |
12,148 |
7.25% |
| 6530 創威 |
100 |
1,863 |
5.51% |
| 6531 愛普* |
78 |
37,324 |
22.96% |
| 6532 瑞耘 |
16 |
1,083 |
2.89% |
| 6533 晶心科 |
76 |
7,846 |
15.48% |
| 6534 正瀚-創 |
2 |
48,028 |
46.71% |
| 6535 順藥 |
-73 |
9,762 |
5.78% |
| 6538 倉和 |
32 |
1,545 |
4.05% |
| 6541 泰福-KY |
64 |
37,009 |
13.98% |
| 6542 隆中 |
-1 |
7,912 |
18.83% |
| 6546 正基 |
242 |
5,957 |
8.99% |
| 6547 高端疫苗 |
312 |
22,539 |
6.85% |
| 6548 長科* |
-450 |
65,431 |
6.88% |
| 6550 北極星藥業-KY |
86 |
501,653 |
65.11% |
| 6552 易華電 |
-8 |
457 |
0.55% |
| 6558 興能高 |
412 |
2,380 |
2.53% |
| 6560 欣普羅 |
-1 |
2,154 |
6.63% |
| 6561 是方 |
-41 |
6,900 |
8.85% |
| 6568 宏觀 |
12 |
928 |
3.00% |
| 6569 醫揚 |
7 |
1,240 |
3.17% |
| 6570 維田 |
-1 |
327 |
0.88% |
| 6573 虹揚-KY |
-122 |
43,813 |
54.42% |
| 6576 逸達 |
-84 |
35,923 |
22.83% |
| 6577 勁豐 |
-8 |
832 |
1.38% |
| 6578 達邦蛋白 |
113 |
924 |
1.28% |
| 6579 研揚 |
-7 |
5,084 |
3.00% |
| 6582 申豐 |
-8 |
14,040 |
13.22% |
| 6584 南俊國際 |
-117 |
8,243 |
12.50% |
| 6585 鼎基 |
34 |
8,905 |
12.34% |
| 6589 台康生技 |
-16 |
19,217 |
6.27% |
| 6591 動力-KY |
250 |
10,912 |
26.53% |
| 6592 和潤企業 |
145 |
164,675 |
26.42% |
| 6593 台灣銘板 |
-2 |
663 |
2.14% |
| 6596 寬宏藝術 |
14 |
2,248 |
5.91% |
| 6597 立誠 |
-1 |
3 |
0.00% |
| 6598 ABC-KY |
-1 |
24,057 |
23.40% |
| 6603 富強鑫 |
-162 |
8,212 |
4.91% |
| 6605 帝寶 |
109 |
24,540 |
14.79% |
| 6606 建德工業 |
-2 |
3,298 |
2.99% |
| 6609 瀧澤科 |
53 |
37,769 |
52.12% |
| 6613 朋億* |
-1 |
3,589 |
4.61% |
| 6616 特昇-KY |
-3 |
20,152 |
56.80% |
| 6617 共信-KY |
46 |
48,579 |
38.09% |
| 6624 萬年清 |
-1 |
39 |
0.18% |
| 6625 必應 |
122 |
3,329 |
5.74% |
| 6629 泰金-KY |
-15 |
29,369 |
76.64% |
| 6637 醫影 |
-3 |
145 |
0.54% |
| 6640 均華 |
28 |
1,234 |
4.36% |
| 6641 基士德-KY |
11 |
10,796 |
29.57% |
| 6642 富致 |
-28 |
172 |
0.46% |
| 6643 M31 |
122 |
5,427 |
12.98% |
| 6645 金萬林-創 |
-4 |
312 |
0.51% |
| 6649 台生材 |
-20 |
3,174 |
7.55% |
| 6651 全宇昕 |
26 |
1,216 |
3.51% |
| 6654 天正國際 |
-16 |
695 |
1.69% |
| 6655 科定 |
3 |
376 |
0.46% |
| 6657 華安 |
-120 |
8,087 |
9.12% |
| 6658 聯策 |
39 |
1,342 |
3.69% |
| 6664 群翊 |
76 |
1,736 |
2.85% |
| 6666 羅麗芬-KY |
1 |
35,622 |
75.17% |
| 6667 信紘科 |
-10 |
1,415 |
2.87% |
| 6668 中揚光 |
126 |
11,518 |
10.75% |
| 6669 緯穎 |
-430 |
62,462 |
33.61% |
| 6670 復盛應用 |
46 |
31,798 |
22.81% |
| 6671 三能-KY |
-1 |
30,269 |
49.82% |
| 6672 騰輝電子-KY |
221 |
16,509 |
23.11% |
| 6674 鋐寶科技 |
1 |
420 |
0.61% |
| 6679 鈺太 |
31 |
3,166 |
5.75% |
| 6680 鑫創電子 |
0 |
50 |
0.20% |
| 6683 雍智科技 |
11 |
1,240 |
4.51% |
| 6684 安格 |
27 |
402 |
0.90% |
| 6689 伊雲谷 |
56 |
3,106 |
4.56% |
| 6690 安碁資訊 |
7 |
1,046 |
3.48% |
| 6691 洋基工程 |
649 |
20,197 |
16.62% |
| 6692 進能服 |
-2 |
222 |
0.37% |
| 6693 廣閎科 |
-102 |
4,745 |
10.37% |
| 6695 芯鼎 |
35 |
1,097 |
1.13% |
| 6698 旭暉應材 |
11 |
2,528 |
3.80% |
| 6703 軒郁 |
-4 |
4,050 |
12.27% |
| 6706 惠特 |
317 |
6,023 |
7.66% |
| 6712 長聖 |
32 |
4,112 |
4.69% |
| 6715 嘉基 |
13 |
1,016 |
1.53% |
| 6716 應廣 |
1 |
240 |
0.79% |
| 6719 力智 |
86 |
9,347 |
8.86% |
| 6720 久昌 |
-6 |
218 |
0.72% |
| 6727 亞泰金屬 |
-3 |
3,084 |
11.47% |
| 6728 上洋 |
2 |
268 |
0.89% |
| 6732 昇佳電子 |
16 |
2,073 |
4.23% |
| 6733 博晟生醫 |
2 |
2,342 |
1.88% |
| 6735 美達科技 |
8 |
2,559 |
5.54% |
| 6739 竹陞科技 |
-31 |
737 |
3.16% |
| 6741 91APP*-KY |
-94 |
57,241 |
47.47% |
| 6742 澤米 |
45 |
1,336 |
1.87% |
| 6743 安普新 |
51 |
6,171 |
4.11% |
| 6751 智聯服務 |
-8 |
16 |
0.07% |
| 6752 叡揚 |
-1 |
1,626 |
4.37% |
| 6753 龍德造船 |
154 |
6,851 |
6.05% |
| 6754 匯僑設計 |
1 |
10,234 |
15.50% |
| 6756 威鋒電子 |
1 |
1,711 |
2.44% |
| 6757 台灣虎航 |
-32 |
11,591 |
2.52% |
| 6761 穩得 |
83 |
1,053 |
3.08% |
| 6762 達亞 |
1 |
1,923 |
5.46% |
| 6763 綠界科技* |
-45 |
3,044 |
1.65% |
| 6768 志強-KY |
-28 |
117,587 |
58.76% |
| 6770 力積電 |
-2,730 |
588,766 |
14.05% |
| 6771 平和環保-創 |
0 |
127 |
0.40% |
| 6776 展碁國際 |
64 |
1,184 |
1.45% |
| 6781 AES-KY |
-196 |
62,959 |
73.70% |
| 6782 視陽 |
-45 |
5,159 |
8.18% |
| 6785 昱展新藥 |
19 |
6,297 |
9.42% |
| 6788 華景電 |
95 |
2,491 |
6.42% |
| 6789 采鈺 |
338 |
10,649 |
3.34% |
| 6790 永豐實 |
43 |
3,682 |
1.37% |
| 6791 虎門科技 |
2 |
2,416 |
11.58% |
| 6792 詠業 |
7 |
730 |
1.52% |
| 6794 向榮生技 |
-1 |
109 |
0.17% |
| 6796 晉弘 |
1 |
5,778 |
15.11% |
| 6799 來頡 |
24 |
3,153 |
7.32% |
| 6803 崑鼎 |
22 |
2,779 |
3.83% |
| 6804 明係 |
0 |
1,795 |
5.12% |
| 6805 富世達 |
-302 |
11,844 |
17.27% |
| 6806 森崴能源 |
618 |
11,545 |
4.20% |
| 6807 峰源-KY |
-6 |
23,688 |
43.86% |
| 6811 宏碁資訊 |
-19 |
1,455 |
3.51% |
| 6821 聯寶 |
-5 |
387 |
1.23% |
| 6823 濾能 |
-43 |
8,326 |
30.01% |
| 6829 千附精密 |
19 |
656 |
1.10% |
| 6830 汎銓 |
70 |
934 |
1.80% |
| 6834 天二科技 |
-216 |
8,993 |
10.16% |
| 6835 圓裕 |
10 |
4,381 |
6.62% |
| 6838 台新藥 |
19 |
3,032 |
2.00% |
| 6840 東研信超 |
-10 |
237 |
0.78% |
| 6841 長佳智能 |
30 |
2,301 |
2.41% |
| 6843 進典 |
-1 |
79 |
0.23% |
| 6846 綠茵 |
-2 |
64 |
0.23% |
| 6854 錼創科技-KY創 |
-19 |
41,081 |
34.90% |
| 6859 伯特光 |
-164 |
6,474 |
15.61% |
| 6861 睿生光電 |
21 |
589 |
1.41% |
| 6862 三集瑞-KY |
-106 |
32,311 |
64.62% |
| 6863 永道-KY |
12 |
52,532 |
70.14% |
| 6865 偉康科技 |
-2 |
28 |
0.18% |
| 6869 雲豹能源 |
-150 |
3,697 |
2.68% |
| 6870 騰雲 |
-1 |
116 |
0.49% |
| 6872 浩宇生醫 |
1 |
261 |
0.36% |
| 6873 泓德能源 |
322 |
12,491 |
8.80% |
| 6874 倍力 |
-2 |
56 |
0.25% |
| 6875 國邑* |
-8 |
2,793 |
2.16% |
| 6877 鏵友益 |
8 |
2,676 |
5.69% |
| 6885 全福生技 |
-7 |
3,750 |
2.81% |
| 6887 寶綠特-KY |
-4 |
39,304 |
53.02% |
| 6890 來億-KY |
-287 |
218,766 |
87.71% |
| 6894 衛司特 |
1 |
139 |
0.58% |
| 6895 宏碩系統 |
38 |
1,646 |
4.82% |
| 6901 鑽石投資 |
152 |
5,283 |
0.62% |
| 6902 GOGOLOOK |
-12 |
1,088 |
3.07% |
| 6903 巨漢 |
122 |
2,103 |
3.15% |
| 6906 現觀科 |
10 |
3,138 |
9.35% |
| 6909 創控 |
30 |
4,740 |
7.05% |
| 6913 鴻呈 |
89 |
289 |
0.65% |
| 6914 阜爾運通 |
-21 |
1,454 |
2.19% |
| 6916 華凌 |
4 |
348 |
0.51% |
| 6918 愛派司 |
2 |
155 |
0.44% |
| 6919 康霈* |
-4,392 |
206,934 |
13.34% |
| 6922 宸曜 |
-15 |
419 |
1.54% |
| 6923 中台 |
65 |
2,180 |
2.38% |
| 6924 榮惠-KY創 |
-3 |
16,135 |
77.38% |
| 6925 意藍 |
27 |
893 |
4.46% |
| 6928 攸泰科技 |
4 |
599 |
0.69% |
| 6929 佑全 |
-2 |
5 |
0.01% |
| 6931 青松健康 |
1 |
185 |
0.27% |
| 6933 AMAX-KY |
-38 |
13,240 |
31.42% |
| 6936 永鴻生技 |
3 |
455 |
0.62% |
| 6937 天虹 |
-25 |
1,065 |
1.57% |
| 6944 兆聯實業 |
208 |
5,340 |
6.99% |
| 6949 沛爾生醫-創 |
57 |
828 |
1.41% |
| 6952 大武山 |
-2 |
126 |
0.18% |
| 6953 家碩 |
-6 |
144 |
0.47% |
| 6957 裕慶-KY |
9 |
3,726 |
6.71% |
| 6958 日盛台駿 |
20 |
1,211 |
0.30% |
| 6962 奕力-KY |
395 |
213,080 |
43.27% |
| 6965 中傑-KY |
1 |
120,816 |
77.27% |
| 6967 汎瑋材料 |
-4 |
59 |
0.23% |
| 6968 萬達寵物 |
49 |
130 |
0.26% |
| 6969 成信實業*-創 |
-12 |
84 |
0.22% |
| 6971 惠民實業 |
0 |
113 |
0.29% |
| 6982 大井泵浦 |
20 |
655 |
1.61% |
| 6988 威力暘-創 |
3 |
2,001 |
4.20% |
| 6994 富威電力 |
-20 |
846 |
1.14% |
| 6996 力領科技 |
-1 |
417 |
0.99% |
| 6997 博弘 |
-1 |
4,447 |
20.11% |
| 7402 邑錡 |
-26 |
3,133 |
8.89% |
| 7547 碩網 |
48 |
8,164 |
24.90% |
| 7556 意德士 |
11 |
862 |
3.15% |
| 7610 聯友金屬-創 |
38 |
6,167 |
12.68% |
| 7642 昶瑞機電 |
16 |
308 |
1.02% |
| 7703 銳澤 |
3 |
674 |
1.94% |
| 7705 三商餐飲 |
-8 |
1,099 |
1.66% |
| 7711 永擎 |
-14 |
100 |
0.13% |
| 7712 博盛半導體 |
55 |
578 |
1.77% |
| 7713 威力德生醫 |
-1 |
32 |
0.07% |
| 7714 創泓科技 |
-11 |
263 |
1.25% |
| 7715 裕山 |
25 |
143 |
0.43% |
| 7717 萊德光電-KY |
19 |
4,513 |
18.21% |
| 7718 友鋮 |
2 |
382 |
0.82% |
| 7721 微程式 |
-16 |
136 |
0.24% |
| 7722 LINEPAY |
41 |
40,014 |
58.84% |
| 7723 築間 |
-45 |
82 |
0.16% |
| 7728 光焱科技 |
-4 |
201 |
1.44% |
| 7730 暉盛-創 |
-4 |
361 |
0.98% |
| 7732 金興精密 |
3 |
187 |
0.28% |
| 7734 印能科技 |
-5 |
327 |
1.16% |
| 7736 虎山 |
-1 |
722 |
0.94% |
| 7738 東聯互動 |
8 |
61 |
0.22% |
| 7740 熙特爾-創 |
23 |
2,848 |
5.35% |
| 7743 金利食安 |
-3 |
1,037 |
2.84% |
| 7749 意騰-KY |
80 |
10,503 |
22.59% |
| 7750 新代 |
-9 |
7,044 |
9.80% |
| 7751 竑騰 |
35 |
331 |
1.23% |
| 7753 星亞 |
1 |
23 |
0.09% |
| 7757 金色三麥 |
12 |
4,694 |
19.47% |
| 7765 中華資安 |
7 |
130 |
0.32% |
| 7780 大研生醫 |
168 |
3,153 |
3.89% |
| 7782 光速火箭 |
-1 |
49 |
0.21% |
| 7786 東方風能 |
5 |
721 |
0.41% |
| 7788 松川精密 |
33 |
2,832 |
3.55% |
| 7791 皇家可口 |
-6 |
171 |
0.21% |
| 7799 禾榮科 |
68 |
5,171 |
3.30% |
| 8011 台通 |
86 |
7,629 |
4.59% |
| 8016 矽創 |
-61 |
32,887 |
27.37% |
| 8021 尖點 |
2,533 |
6,533 |
4.59% |
| 8027 鈦昇 |
158 |
5,527 |
5.14% |
| 8028 昇陽半導體 |
358 |
15,283 |
8.85% |
| 8032 光菱 |
31 |
418 |
0.80% |
| 8033 雷虎 |
-101 |
5,748 |
3.76% |
| 8034 榮群 |
-625 |
2,993 |
5.28% |
| 8038 長園科 |
17 |
695 |
1.11% |
| 8039 台虹 |
1,710 |
32,875 |
12.80% |
| 8040 九暘 |
102 |
1,296 |
1.34% |
| 8042 金山電 |
83 |
6,954 |
5.37% |
| 8043 蜜望實 |
-87 |
4,467 |
5.59% |
| 8044 網家 |
35 |
13,980 |
6.79% |
| 8045 達運光電 |
-7 |
2,861 |
3.01% |
| 8046 南電 |
2,967 |
80,896 |
12.51% |
| 8047 星雲 |
-110 |
236 |
0.56% |
| 8048 德勝 |
189 |
1,393 |
2.41% |
| 8049 晶采 |
4 |
2,531 |
2.13% |
| 8050 廣積 |
100 |
5,705 |
2.78% |
| 8054 安國 |
57 |
13,493 |
12.75% |
| 8059 凱碩 |
127 |
1,690 |
0.87% |
| 8064 東捷 |
236 |
10,891 |
6.60% |
| 8066 來思達 |
-9 |
1,065 |
3.59% |
| 8068 全達 |
-46 |
6,637 |
8.21% |
| 8069 元太 |
-1,864 |
480,622 |
41.79% |
| 8070 長華* |
949 |
31,703 |
4.36% |
| 8071 能率網通 |
5 |
747 |
1.24% |
| 8072 陞泰 |
57 |
2,422 |
3.02% |
| 8074 鉅橡 |
415 |
2,246 |
2.77% |
| 8076 伍豐 |
32 |
15,091 |
5.16% |
| 8080 泰霖 |
0 |
15 |
0.02% |
| 8081 致新 |
-102 |
20,401 |
23.67% |
| 8083 瑞穎 |
-6 |
618 |
1.75% |
| 8084 巨虹 |
11 |
593 |
0.85% |
| 8085 福華 |
20 |
3,417 |
2.44% |
| 8086 宏捷科 |
-151 |
40,129 |
20.42% |
| 8087 麗升能源 |
-7 |
1,156 |
2.96% |
| 8088 品安 |
-79 |
5,885 |
9.65% |
| 8089 康全電訊 |
29 |
1,849 |
2.80% |
| 8091 翔名 |
8 |
4,446 |
8.42% |
| 8092 建暐 |
-2 |
512 |
0.89% |
| 8093 保銳 |
3 |
49 |
0.08% |
| 8096 擎亞 |
-244 |
45,097 |
30.19% |
| 8097 常珵 |
-16 |
298 |
0.46% |
| 8099 大世科 |
-3 |
2,534 |
2.53% |
| 8103 瀚荃 |
357 |
19,894 |
21.55% |
| 8104 錸寶 |
-31 |
1,363 |
1.29% |
| 8105 凌巨 |
-53 |
170,920 |
38.70% |
| 8107 大億金茂 |
30 |
553 |
0.73% |
| 8109 博大 |
28 |
2,700 |
3.28% |
| 8110 華東 |
-118 |
45,104 |
8.71% |
| 8111 立碁 |
157 |
4,138 |
3.79% |
| 8112 至上 |
74 |
87,856 |
16.72% |
| 8114 振樺電 |
-23 |
18,055 |
23.63% |
| 8121 越峰 |
-26 |
1,849 |
0.86% |
| 8131 福懋科 |
3,144 |
16,755 |
3.78% |
| 8147 正淩 |
-1 |
5,620 |
13.84% |
| 8150 南茂 |
4,919 |
257,787 |
35.94% |
| 8155 博智 |
366 |
2,986 |
5.35% |
| 8162 微矽電子-創 |
6 |
564 |
0.82% |
| 8163 達方 |
-131 |
24,439 |
8.72% |
| 8171 天宇 |
155 |
2,004 |
1.77% |
| 8176 智捷 |
0 |
698 |
0.97% |
| 8182 加高 |
-4 |
55,002 |
51.38% |
| 8183 精星 |
165 |
3,093 |
2.55% |
| 8201 無敵 |
26 |
448 |
0.71% |
| 8210 勤誠 |
-174 |
25,067 |
20.00% |
| 8213 志超 |
76 |
51,888 |
19.12% |
| 8215 明基材 |
-48 |
5,543 |
1.72% |
| 8222 寶一 |
157 |
2,613 |
3.81% |
| 8227 巨有科技 |
-45 |
2,027 |
5.12% |
| 8234 新漢 |
126 |
5,686 |
4.02% |
| 8240 華宏 |
32 |
6,486 |
6.48% |
| 8249 菱光 |
216 |
3,007 |
2.18% |
| 8255 朋程 |
-2 |
7,385 |
7.25% |
| 8261 富鼎 |
-369 |
4,372 |
3.67% |
| 8271 宇瞻 |
334 |
16,588 |
12.94% |
| 8279 生展 |
3 |
1,600 |
5.90% |
| 8284 三竹 |
1 |
438 |
0.94% |
| 8289 泰藝 |
-1 |
610 |
0.89% |
| 8299 群聯 |
336 |
91,424 |
44.25% |
| 8341 日友 |
0 |
6,711 |
5.16% |
| 8342 益張 |
1 |
50 |
0.14% |
| 8349 恒耀 |
7 |
2,470 |
1.18% |
| 8358 金居 |
-712 |
41,398 |
16.38% |
| 8367 建新國際 |
-2 |
1,807 |
1.96% |
| 8374 羅昇 |
-42 |
2,825 |
2.51% |
| 8383 千附 |
-21 |
9,405 |
8.26% |
| 8390 金益鼎 |
2,173 |
10,223 |
10.63% |
| 8401 白紗科 |
9 |
158 |
0.22% |
| 8403 盛弘 |
2 |
2,599 |
1.88% |
| 8404 百和興業-KY |
108 |
219,421 |
52.25% |
| 8410 森田 |
3 |
445 |
1.21% |
| 8411 福貞-KY |
-3 |
117,097 |
53.61% |
| 8415 大國鋼 |
-93 |
106,490 |
10.32% |
| 8421 旭源 |
-2 |
460 |
0.83% |
| 8422 可寧衛* |
-2,191 |
149,102 |
13.11% |
| 8424 惠普 |
0 |
179 |
0.49% |
| 8426 紅木-KY |
7 |
33,856 |
67.38% |
| 8429 金麗-KY |
-71 |
58,016 |
31.23% |
| 8431 匯鑽科 |
51 |
1,729 |
3.89% |
| 8432 東生華 |
2 |
273 |
0.71% |
| 8433 弘帆 |
-12 |
873 |
1.60% |
| 8435 鉅邁 |
3 |
243 |
0.76% |
| 8436 大江 |
200 |
10,808 |
9.18% |
| 8437 大地-KY |
-2 |
11,075 |
23.55% |
| 8438 昶昕 |
5 |
442 |
0.63% |
| 8440 綠電 |
9 |
769 |
1.53% |
| 8442 威宏-KY |
-11 |
39,110 |
57.96% |
| 8443 阿瘦 |
-11 |
2,702 |
4.04% |
| 8444 綠河-KY |
-3 |
64,411 |
58.30% |
| 8446 華研 |
0 |
3,078 |
5.81% |
| 8450 霹靂 |
-7 |
185 |
0.36% |
| 8454 富邦媒 |
-65 |
35,820 |
13.51% |
| 8462 柏文 |
6 |
2,430 |
3.06% |
| 8463 潤泰材 |
5 |
602 |
0.40% |
| 8464 億豐 |
-110 |
118,371 |
40.39% |
| 8466 美吉吉-KY |
1 |
40,121 |
50.26% |
| 8467 波力-KY |
-2 |
22,464 |
44.59% |
| 8472 夠麻吉 |
-11 |
247 |
1.39% |
| 8473 山林水 |
80 |
3,842 |
2.12% |
| 8476 台境* |
-2 |
1,740 |
1.04% |
| 8477 創業家 |
-1 |
90 |
0.14% |
| 8478 東哥遊艇 |
63 |
37,697 |
40.11% |
| 8481 政伸 |
0 |
196 |
0.29% |
| 8488 吉源-KY |
-3 |
51,271 |
69.75% |
| 8489 三貝德 |
-24 |
3,003 |
7.45% |
| 8499 鼎炫-KY |
19 |
29,573 |
71.83% |
| 8906 花王 |
2 |
133 |
0.30% |
| 8908 欣雄 |
31 |
605 |
0.19% |
| 8916 光隆 |
-27 |
4,909 |
3.24% |
| 8924 大田 |
6 |
2,665 |
3.17% |
| 8926 台汽電 |
-775 |
74,619 |
10.21% |
| 8927 北基 |
-19 |
11,050 |
2.55% |
| 8928 鉅明 |
4 |
218 |
0.42% |
| 8930 青鋼 |
-9 |
2,228 |
2.72% |
| 8931 大汽電 |
-6 |
289 |
0.23% |
| 8932 智通* |
-258 |
54,178 |
30.27% |
| 8933 愛地雅 |
-2 |
2,399 |
0.73% |
| 8935 邦泰 |
54 |
1,843 |
1.62% |
| 8936 國統 |
20 |
40,279 |
16.23% |
| 8937 合騏 |
-3 |
859 |
0.83% |
| 8938 明安 |
-30 |
11,997 |
7.72% |
| 8940 新天地 |
-3 |
5,656 |
8.38% |
| 8941 關中 |
-1 |
610 |
1.74% |
| 8942 森鉅 |
8 |
26,406 |
13.27% |
| 8996 高力 |
29 |
30,995 |
33.88% |
| 9103 美德醫療-DR |
-27 |
1,531 |
0.74% |
| 910322康師傅-DR |
44 |
2,051 |
8.87% |
| 9105 泰金寶-DR |
5,119 |
13,475 |
0.81% |
| 910861神州-DR |
-2 |
1,201 |
3.58% |
| 912000晨訊科-DR |
-4 |
4,795 |
3.02% |
| 9136 巨騰-DR |
41 |
3,630 |
2.26% |
| 9802 鈺齊-KY |
-722 |
90,816 |
45.18% |
| 9902 台火 |
16 |
2,107 |
2.14% |
| 9904 寶成 |
1,544 |
1,231,895 |
41.80% |
| 9905 大華 |
-18 |
6,237 |
2.04% |
| 9906 欣巴巴 |
47 |
1,078 |
1.19% |
| 9907 統一實 |
412 |
318,364 |
20.16% |
| 9908 大台北 |
43 |
5,356 |
1.03% |
| 9910 豐泰 |
-156 |
116,985 |
11.84% |
| 9911 櫻花 |
-6 |
39,827 |
17.90% |
| 9914 美利達 |
-160 |
76,044 |
25.43% |
| 9917 中保科 |
117 |
177,513 |
39.34% |
| 9919 康那香 |
-34 |
10,092 |
5.16% |
| 9921 巨大 |
352 |
99,907 |
25.48% |
| 9924 福興 |
-170 |
17,648 |
11.70% |
| 9925 新保 |
-13 |
68,892 |
17.77% |
| 9926 新海 |
1 |
498 |
0.27% |
| 9930 中聯資源 |
20 |
5,322 |
2.14% |
| 9933 中鼎 |
338 |
67,968 |
7.61% |
| 9934 成霖 |
50 |
60,440 |
14.70% |
| 9935 慶豐富 |
72 |
9,738 |
5.47% |
| 9937 全國 |
37 |
5,148 |
1.66% |
| 9938 百和 |
-267 |
62,852 |
21.09% |
| 9939 宏全 |
-108 |
39,453 |
13.33% |
| 9940 信義 |
-734 |
36,194 |
4.91% |
| 9941 裕融 |
115 |
37,305 |
6.48% |
| 9942 茂順 |
10 |
2,676 |
3.21% |
| 9943 好樂迪 |
5 |
1,288 |
1.02% |
| 9945 潤泰新 |
545 |
258,516 |
9.08% |
| 9946 三發地產 |
42 |
6,112 |
1.87% |
| 9951 皇田 |
-4 |
3,895 |
5.20% |
| 9955 佳龍 |
218 |
1,995 |
1.90% |
| 9958 世紀鋼 |
-63 |
31,927 |
12.93% |
| 9960 邁達康 |
5 |
2,941 |
8.75% |
|
|
|