|
|
| 外資買賣超明細
最後更新日: 05/07 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-945 |
174,993 |
15.13% |
| 0051 元大中型100 |
-5 |
91 |
0.86% |
| 0052 富邦科技 |
36 |
363 |
0.73% |
| 0053 元大電子 |
-3 |
30 |
0.54% |
| 0055 元大MSCI金融 |
25 |
475 |
1.29% |
| 0056 元大高股息 |
655 |
5,925 |
0.28% |
| 0057 富邦摩台 |
-1 |
55 |
0.99% |
| 0061 元大寶滬深 |
20 |
7,579 |
5.15% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006205富邦上証 |
5 |
5,143 |
3.61% |
| 006206元大上證50 |
-8 |
1,101 |
2.80% |
| 006207FH滬深 |
-33 |
3,527 |
8.31% |
| 006208富邦台50 |
190 |
1,307 |
0.89% |
| 00631L元大台灣50正2 |
1 |
93,975 |
78.58% |
| 00632R元大台灣50反1 |
7,952 |
2,909,309 |
27.31% |
| 00633L富邦上証正2 |
-19 |
16,597 |
8.38% |
| 00634R富邦上証反1 |
12 |
1,069 |
0.90% |
| 00635U期元大S＆P黃金 |
208 |
12,996 |
15.28% |
| 00636 國泰中國A50 |
62 |
2,789 |
2.04% |
| 00637L元大滬深300正2 |
-2,715 |
32,157 |
3.26% |
| 00638R元大滬深300反1 |
-33 |
486 |
0.79% |
| 00639 富邦深100 |
-688 |
4,567 |
3.39% |
| 00640L富邦日本正2 |
-17 |
635 |
6.09% |
| 00642U期元大S＆P石油 |
-4,240 |
119,729 |
7.86% |
| 00643 群益深証中小 |
40 |
6,519 |
5.97% |
| 00646 元大S＆P500 |
-9 |
9,019 |
5.83% |
| 00647L元大S＆P500正2 |
-10 |
195 |
3.29% |
| 00648R元大S＆P500反1 |
40 |
687 |
0.37% |
| 00650LFH香港正2 |
27 |
829 |
5.40% |
| 00652 富邦印度 |
34 |
1,714 |
8.14% |
| 00653L富邦印度正2 |
36 |
4,978 |
13.48% |
| 00655L國泰中國A50正2 |
611 |
30,486 |
25.10% |
| 00662 富邦NASDAQ |
-4 |
353 |
0.91% |
| 00663L國泰臺灣加權正2 |
2 |
45,003 |
96.14% |
| 00664R國泰臺灣加權反1 |
-118 |
194,215 |
39.22% |
| 00665L富邦恒生國企正2 |
41 |
1,110 |
7.17% |
| 00668 國泰美國道瓊 |
11 |
447 |
2.73% |
| 00669R國泰美國道瓊反1 |
49 |
3,297 |
1.18% |
| 00670L富邦NASDAQ正2 |
-30 |
1,939 |
12.80% |
| 00671R富邦NASDAQ反1 |
29 |
3,547 |
1.58% |
| 00674R期元大S＆P黃金反1 |
-38 |
3,396 |
15.36% |
| 00675L富邦臺灣加權正2 |
-2 |
85,715 |
93.38% |
| 00676R富邦臺灣加權反1 |
136 |
350,079 |
51.70% |
| 00677U期富邦VIX |
242 |
85,093 |
2.71% |
| 00679B元大美債20年 |
-60 |
1,285 |
0.29% |
| 00680L元大美債20正2 |
-11 |
129 |
0.24% |
| 00681R元大美債20反1 |
-20 |
76 |
0.01% |
| 00683L期元大美元指正2 |
-80 |
19,637 |
22.85% |
| 00685L群益臺灣加權正2 |
-2 |
301 |
8.27% |
| 00687B國泰20年美債 |
24 |
437 |
0.34% |
| 00689R國泰20年美債反1 |
-5 |
128 |
0.01% |
| 00690 兆豐藍籌30 |
3 |
145 |
1.17% |
| 00692 富邦公司治理 |
239 |
1,006 |
0.33% |
| 00693U期街口S＆P黃豆 |
-118 |
4,866 |
9.06% |
| 00694B富邦美債1-3 |
-9 |
455 |
0.28% |
| 00695B富邦美債7-10 |
2 |
46 |
0.35% |
| 00696B富邦美債20年 |
-1 |
213 |
0.04% |
| 00697B元大美債7-10 |
-20 |
642 |
8.90% |
| 00701 國泰股利精選30 |
1,372 |
3,706 |
1.97% |
| 00708L期元大S＆P黃金正2 |
87 |
2,469 |
2.47% |
| 00710BFH彭博高收益債 |
-96 |
1,440 |
0.48% |
| 00711BFH彭博新興債 |
0 |
2,053 |
0.29% |
| 00712 FH富時不動產 |
-783 |
3,451 |
1.67% |
| 00713 元大台灣高息低波 |
45 |
3,213 |
3.77% |
| 00715L期街口布蘭特正2 |
-5,895 |
257,559 |
14.04% |
| 00717 富邦美國特別股 |
17 |
838 |
0.26% |
| 00718B富邦中國政策債 |
-2 |
5,987 |
0.52% |
| 00719B元大美債1-3 |
1 |
593 |
0.12% |
| 00720B元大投資級公司債 |
-2 |
739 |
0.11% |
| 00721B元大中國債3-5 |
0 |
81 |
0.02% |
| 00722B群益15年IG電信債 |
0 |
515 |
0.06% |
| 00723B群益15年IG科技債 |
-1 |
319 |
0.04% |
| 00724B群益10年IG金融債 |
0 |
540 |
0.04% |
| 00725B國泰投資級公司債 |
-3 |
647 |
0.07% |
| 00726B國泰5Y+新興債 |
0 |
1,250 |
0.11% |
| 00727B國泰1-5Y高收債 |
-6 |
465 |
0.52% |
| 00728 第一金工業30 |
46 |
176 |
0.50% |
| 00730 富邦臺灣優質高息 |
-2 |
53 |
0.07% |
| 00731 FH富時高息低波 |
-4 |
27 |
0.87% |
| 00733 富邦臺灣中小 |
-2 |
198 |
1.98% |
| 00734B台新JPM新興債 |
-9 |
536 |
2.33% |
| 00735 國泰臺韓科技 |
-38 |
442 |
8.35% |
| 00736 國泰新興市場 |
-1 |
366 |
4.44% |
| 00737 國泰AI+Robo |
7 |
759 |
2.29% |
| 00738U期元大道瓊白銀 |
-113 |
12,239 |
11.73% |
| 00739 元大MSCI A股 |
-9 |
697 |
1.54% |
| 00740B富邦全球投等債 |
0 |
1,083 |
0.18% |
| 00741B富邦全球高收債 |
2 |
284 |
3.49% |
| 00742 新光內需收益 |
3 |
7 |
0.03% |
| 00743 國泰中國A150 |
24 |
602 |
9.48% |
| 00744B國泰中國政金債5+ |
15 |
521 |
0.07% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
-1 |
459 |
0.05% |
| 00747BFH中國政策債 |
0 |
2,000 |
0.29% |
| 00748B凱基中國債3-10 |
0 |
2,690 |
0.43% |
| 00749B凱基新興債10+ |
0 |
385 |
0.04% |
| 00750B凱基科技債10+ |
0 |
12,370 |
18.60% |
| 00751B元大AAA至A公司債 |
6 |
159 |
0.01% |
| 00752 中信中國50 |
-72 |
479 |
0.37% |
| 00753L中信中國50正2 |
9 |
297 |
1.63% |
| 00754B群益AAA-AA公司債 |
0 |
201 |
0.11% |
| 00755B群益15年IG公用債 |
0 |
782 |
0.63% |
| 00756B群益15年EM主權債 |
0 |
886 |
0.08% |
| 00758BFH能源債 |
0 |
0 |
0.00% |
| 00759BFH製藥債 |
0 |
0 |
0.00% |
| 00760BFH新興企業債 |
0 |
3,272 |
1.16% |
| 00761B國泰A級公司債 |
-1 |
774 |
0.07% |
| 00762 元大全球AI |
-8 |
143 |
0.74% |
| 00763U期街口道瓊銅 |
79 |
133 |
0.45% |
| 00764B群益25年美債 |
-1 |
426 |
0.12% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
0 |
620 |
0.35% |
| 00770 國泰北美科技 |
-60 |
407 |
10.28% |
| 00771 元大US高息特別股 |
10 |
566 |
1.26% |
| 00772B中信高評級公司債 |
0 |
624 |
0.05% |
| 00773B中信優先金融債 |
0 |
890 |
0.10% |
| 00777B凱基AAA至A公司債 |
0 |
14,447 |
2.39% |
| 00778B凱基金融債20+ |
0 |
0 |
0.00% |
| 00779B凱基美債25+ |
0 |
103 |
0.03% |
| 00780B國泰A級金融債 |
0 |
401 |
0.15% |
| 00781B國泰A級科技債 |
0 |
0 |
0.00% |
| 00782B國泰A級公用債 |
-1 |
38 |
0.48% |
| 00783 富邦中証500 |
136 |
1,219 |
8.38% |
| 00784B富邦中國投等債 |
0 |
735 |
24.56% |
| 00785B富邦金融投等債 |
0 |
868 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
10 |
0.12% |
| 00789BFH公司債A3 |
0 |
0 |
0.00% |
| 00790BFH次順位IG金融債 |
0 |
144 |
6.86% |
| 00791BFH美元信用債1-5Y |
0 |
82 |
0.02% |
| 00792B群益A級公司債 |
0 |
241 |
0.06% |
| 00793B群益AAA-A醫療債 |
0 |
1,536 |
60.81% |
| 00794B群益7+中國政金債 |
0 |
50 |
0.03% |
| 00795B中信美國公債20年 |
-1 |
276 |
0.14% |
| 00796B中信中國債7-10 |
0 |
0 |
0.00% |
| 00799B國泰A級醫療債 |
0 |
998 |
22.00% |
| 00830 國泰費城半導體 |
-122 |
2,070 |
2.46% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00832B新光美債20+ |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
0 |
0 |
0.00% |
| 00836B永豐10年A公司債 |
-1 |
0 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00839B凱基醫療保健債 |
0 |
8,007 |
94.86% |
| 00840B凱基IG精選15+ |
-1 |
39 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
2 |
0.01% |
| 00842B台新美元銀行債 |
0 |
3 |
0.02% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.13% |
| 00845B富邦新興投等債 |
0 |
150 |
0.32% |
| 00846B富邦歐洲銀行債 |
0 |
129 |
0.13% |
| 00847B中信美國市政債 |
9 |
30 |
0.21% |
| 00848B中信新興亞洲債 |
-2 |
471 |
0.30% |
| 00849B中信EM主權債0-5 |
-3 |
325 |
0.04% |
| 00850 元大臺灣ESG永續 |
-1 |
1,172 |
0.43% |
| 00851 台新全球AI |
-2 |
34 |
0.28% |
| 00852L國泰美國道瓊正2 |
17 |
1,307 |
5.97% |
| 00856B永豐1-3年美公債 |
0 |
1 |
0.00% |
| 00857B永豐20年美公債 |
1 |
478 |
0.40% |
| 00858 永豐美國500大 |
0 |
1 |
0.01% |
| 00859B群益0-1年美債 |
0 |
374 |
5.74% |
| 00860B群益1-5年IG債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
232 |
1,782 |
0.79% |
| 00862B中信投資級公司債 |
0 |
138 |
0.13% |
| 00863B中信全球電信債 |
0 |
0 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00865B國泰US短期公債 |
1 |
202 |
3.23% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00868BFT1-3年美公債 |
0 |
0 |
0.00% |
| 00869BFT10-25年公司債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
1,135 |
0.26% |
| 00872B凱基美債1-3 |
0 |
0 |
0.00% |
| 00875 國泰網路資安 |
-660 |
1,696 |
3.77% |
| 00876 元大未來關鍵科技 |
-11 |
2,754 |
0.99% |
| 00877 FH中國5G |
-1,659 |
8,811 |
1.46% |
| 00878 國泰永續高股息 |
983 |
6,362 |
0.63% |
| 00879B第一金美債0-1 |
0 |
0 |
0.00% |
| 00880B第一金電信債15+ |
0 |
2 |
0.13% |
| 00881 國泰台灣5G+ |
10,437 |
29,548 |
1.44% |
| 00882 中信中國高股息 |
1,015 |
2,945 |
0.42% |
| 00883B中信ESG投資級債 |
0 |
594 |
7.19% |
| 00884B中信低碳新興債 |
0 |
447 |
1.69% |
| 00885 富邦越南 |
-1,267 |
42,924 |
6.44% |
| 00886 永豐美國科技 |
0 |
13 |
0.05% |
| 00887 永豐中國科技50大 |
0 |
3 |
0.02% |
| 00888 永豐台灣ESG |
1 |
165 |
0.07% |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01003T兆豐新光R1 |
1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020014元大富櫃200N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020020元大台股領航N |
2 |
N/A |
N/A |
| 020021統一恒生科技N |
0 |
N/A |
N/A |
| 020022元大電動車N |
6 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020024兆豐富櫃200N |
0 |
N/A |
N/A |
| 02002L兆豐富櫃200正二N |
0 |
N/A |
N/A |
| 1101 台泥 |
-16,135 |
1,092,945 |
18.53% |
| 1102 亞泥 |
-1,408 |
512,410 |
15.24% |
| 1103 嘉泥 |
-1,074 |
51,078 |
6.59% |
| 1104 環泥 |
-227 |
80,236 |
12.27% |
| 1108 幸福 |
-4,428 |
3,587 |
0.88% |
| 1109 信大 |
-596 |
16,509 |
4.82% |
| 1110 東泥 |
-31 |
43,753 |
7.64% |
| 1201 味全 |
-81 |
57,027 |
11.26% |
| 1203 味王 |
2 |
4,803 |
2.00% |
| 1210 大成 |
-293 |
118,817 |
14.36% |
| 1215 卜蜂 |
76 |
113,843 |
42.48% |
| 1216 統一 |
-27 |
2,586,851 |
45.52% |
| 1217 愛之味 |
-435 |
36,577 |
7.39% |
| 1218 泰山 |
154 |
15,315 |
3.06% |
| 1219 福壽 |
53 |
11,629 |
3.61% |
| 1220 台榮 |
-156 |
17,178 |
9.70% |
| 1225 福懋油 |
-47 |
2,102 |
0.96% |
| 1227 佳格 |
-200 |
63,616 |
6.95% |
| 1229 聯華 |
-193 |
146,506 |
11.43% |
| 1231 聯華食 |
117 |
3,783 |
2.06% |
| 1232 大統益 |
37 |
2,529 |
1.58% |
| 1233 天仁 |
-3 |
4,808 |
5.30% |
| 1234 黑松 |
26 |
16,260 |
4.04% |
| 1236 宏亞 |
2 |
252 |
0.23% |
| 1240 茂生農經 |
1 |
158 |
0.45% |
| 1256 鮮活果汁-KY |
2 |
1,544 |
4.56% |
| 1258 其祥-KY |
-1 |
26,755 |
72.66% |
| 1268 漢來美食 |
-1 |
42 |
0.11% |
| 1301 台塑 |
-6,772 |
2,329,959 |
36.60% |
| 1303 南亞 |
-1,140 |
2,492,880 |
31.43% |
| 1304 台聚 |
-2,501 |
471,406 |
39.65% |
| 1305 華夏 |
-2,805 |
127,337 |
23.01% |
| 1307 三芳 |
-13 |
44,940 |
11.29% |
| 1308 亞聚 |
740 |
52,780 |
9.06% |
| 1309 台達化 |
825 |
31,477 |
9.14% |
| 1310 台苯 |
-54 |
67,121 |
12.71% |
| 1312 國喬 |
-6,124 |
286,598 |
31.61% |
| 1313 聯成 |
-5,785 |
169,339 |
12.70% |
| 1314 中石化 |
11,388 |
419,122 |
12.75% |
| 1315 達新 |
84 |
2,441 |
1.76% |
| 1316 上曜 |
-2,089 |
2,734 |
1.52% |
| 1319 東陽 |
62 |
99,888 |
16.88% |
| 1321 大洋 |
-367 |
6,895 |
3.03% |
| 1323 永裕 |
-18 |
2,946 |
3.22% |
| 1324 地球 |
-1 |
469 |
0.62% |
| 1325 恆大 |
-59 |
3,489 |
4.09% |
| 1326 台化 |
-1,701 |
2,092,220 |
35.69% |
| 1336 台翰 |
161 |
2,290 |
2.97% |
| 1337 再生-KY |
-311 |
70,287 |
26.13% |
| 1338 廣華-KY |
160 |
10,782 |
12.85% |
| 1339 昭輝 |
0 |
767 |
1.03% |
| 1340 勝悅-KY |
86 |
44,295 |
28.96% |
| 1341 富林-KY |
1 |
42,919 |
86.88% |
| 1342 八貫 |
5 |
36,309 |
53.51% |
| 1402 遠東新 |
-3,435 |
965,623 |
18.03% |
| 1409 新纖 |
-2,539 |
191,711 |
11.84% |
| 1410 南染 |
-8 |
13,236 |
21.01% |
| 1413 宏洲 |
-51 |
633 |
0.47% |
| 1414 東和 |
-275 |
980 |
0.44% |
| 1416 廣豐 |
-87 |
25,343 |
13.67% |
| 1417 嘉裕 |
415 |
7,144 |
3.76% |
| 1419 新紡 |
-3 |
6,915 |
2.30% |
| 1423 利華 |
27 |
3,062 |
2.21% |
| 1432 大魯閣 |
35 |
306 |
0.40% |
| 1434 福懋 |
82 |
172,064 |
10.21% |
| 1435 中福 |
3 |
361 |
0.25% |
| 1437 勤益控 |
-19 |
11,445 |
5.62% |
| 1439 中和 |
-4 |
741 |
0.80% |
| 1440 南紡 |
-5,783 |
94,612 |
5.71% |
| 1441 大東 |
8 |
1,677 |
1.66% |
| 1442 名軒 |
6 |
10,581 |
3.43% |
| 1443 立益 |
7 |
281 |
0.20% |
| 1444 力麗 |
-2,111 |
78,844 |
8.23% |
| 1445 大宇 |
39 |
2,285 |
1.74% |
| 1446 宏和 |
-3 |
1,427 |
1.03% |
| 1447 力鵬 |
1,500 |
51,948 |
5.68% |
| 1449 佳和 |
-6 |
28 |
0.03% |
| 1451 年興 |
37 |
15,416 |
7.78% |
| 1452 宏益 |
-279 |
4,636 |
3.49% |
| 1453 大將 |
-23 |
303 |
0.30% |
| 1454 台富 |
4 |
687 |
0.52% |
| 1455 集盛 |
-17,867 |
16,571 |
3.11% |
| 1456 怡華 |
527 |
1,764 |
1.88% |
| 1457 宜進 |
610 |
16,420 |
5.44% |
| 1459 聯發 |
378 |
7,167 |
1.99% |
| 1460 宏遠 |
376 |
20,098 |
3.94% |
| 1463 強盛 |
45 |
4,901 |
2.82% |
| 1464 得力 |
398 |
5,830 |
1.51% |
| 1465 偉全 |
20 |
558 |
0.53% |
| 1466 聚隆 |
462 |
1,047 |
0.94% |
| 1467 南緯 |
-2 |
44,434 |
19.01% |
| 1468 昶和 |
-4 |
2,987 |
1.86% |
| 1470 大統新創 |
-2 |
182 |
0.21% |
| 1471 首利 |
71 |
2,622 |
1.74% |
| 1472 三洋紡 |
0 |
137 |
0.15% |
| 1473 台南 |
-23 |
14,004 |
9.51% |
| 1474 弘裕 |
258 |
2,199 |
1.69% |
| 1475 業旺 |
-7 |
130 |
0.23% |
| 1476 儒鴻 |
-36 |
112,574 |
41.03% |
| 1477 聚陽 |
326 |
67,599 |
27.94% |
| 1503 士電 |
48 |
166,982 |
32.05% |
| 1504 東元 |
-312 |
527,335 |
24.65% |
| 1506 正道 |
152 |
998 |
0.61% |
| 1507 永大 |
53 |
56,392 |
13.72% |
| 1513 中興電 |
-764 |
23,594 |
5.61% |
| 1514 亞力 |
-590 |
16,195 |
7.44% |
| 1515 力山 |
-758 |
23,492 |
12.94% |
| 1516 川飛 |
-1 |
293 |
0.85% |
| 1517 利奇 |
280 |
10,081 |
4.42% |
| 1519 華城 |
-960 |
17,472 |
6.69% |
| 1521 大億 |
4 |
25,510 |
33.46% |
| 1522 堤維西 |
117 |
18,936 |
6.05% |
| 1524 耿鼎 |
-99 |
2,337 |
1.41% |
| 1525 江申 |
24 |
669 |
0.91% |
| 1526 日馳 |
19 |
3,452 |
5.75% |
| 1527 鑽全 |
70 |
11,935 |
8.61% |
| 1528 恩德 |
-43 |
5,241 |
2.62% |
| 1529 樂士 |
63 |
378 |
0.39% |
| 1530 亞崴 |
0 |
692 |
0.71% |
| 1531 高林股 |
34 |
8,589 |
4.67% |
| 1532 勤美 |
115 |
53,791 |
14.30% |
| 1533 車王電 |
339 |
7,331 |
7.43% |
| 1535 中宇 |
-26 |
1,871 |
1.51% |
| 1536 和大 |
123 |
35,226 |
12.60% |
| 1537 廣隆 |
2 |
16,871 |
20.55% |
| 1539 巨庭 |
5 |
358 |
0.54% |
| 1540 喬福 |
77 |
956 |
1.11% |
| 1541 錩泰 |
51 |
7,826 |
9.93% |
| 1558 伸興 |
108 |
7,130 |
11.77% |
| 1560 中砂 |
-145 |
17,998 |
12.76% |
| 1565 精華 |
52 |
13,419 |
26.61% |
| 1568 倉佑 |
351 |
2,372 |
2.30% |
| 1569 濱川 |
171 |
1,526 |
1.34% |
| 1570 力肯 |
100 |
527 |
1.02% |
| 1580 新麥 |
2 |
6,223 |
12.38% |
| 1582 信錦 |
-44 |
19,767 |
15.97% |
| 1583 程泰 |
-1 |
294 |
0.26% |
| 1584 精剛 |
51 |
1,225 |
1.00% |
| 1586 和勤 |
32 |
226 |
0.26% |
| 1587 吉茂 |
-103 |
17,385 |
26.59% |
| 1589 永冠-KY |
-1,099 |
7,547 |
6.82% |
| 1590 亞德客-KY |
42 |
155,400 |
82.21% |
| 1591 駿吉-KY |
1 |
5,163 |
15.56% |
| 1593 祺驊 |
8 |
679 |
1.99% |
| 1595 川寶 |
0 |
362 |
0.76% |
| 1597 直得 |
207 |
5,094 |
6.27% |
| 1598 岱宇 |
6 |
8,091 |
6.06% |
| 1599 宏佳騰 |
-12 |
11,015 |
14.44% |
| 1603 華電 |
153 |
2,883 |
1.50% |
| 1604 聲寶 |
-99 |
47,672 |
12.31% |
| 1605 華新 |
-8,257 |
735,367 |
21.43% |
| 1608 華榮 |
-4,393 |
22,226 |
3.51% |
| 1609 大亞 |
-267 |
53,029 |
8.91% |
| 1611 中電 |
-123 |
33,738 |
10.45% |
| 1612 宏泰 |
-256 |
35,510 |
11.23% |
| 1614 三洋電 |
6 |
5,971 |
2.21% |
| 1615 大山 |
-209 |
903 |
0.73% |
| 1616 億泰 |
40 |
1,612 |
0.83% |
| 1617 榮星 |
70 |
31,025 |
21.51% |
| 1618 合機 |
1,091 |
12,014 |
4.98% |
| 1626 艾美特-KY |
118 |
67,481 |
48.34% |
| 1701 中化 |
314 |
34,374 |
11.53% |
| 1702 南僑 |
97 |
47,804 |
16.25% |
| 1707 葡萄王 |
-57 |
15,665 |
10.57% |
| 1708 東鹼 |
464 |
15,257 |
6.67% |
| 1709 和益 |
-539 |
30,947 |
6.48% |
| 1710 東聯 |
4,468 |
98,316 |
11.10% |
| 1711 永光 |
676 |
39,409 |
7.19% |
| 1712 興農 |
-43 |
45,558 |
10.83% |
| 1713 國化 |
13 |
6,316 |
4.18% |
| 1714 和桐 |
-460 |
210,178 |
20.67% |
| 1717 長興 |
1,176 |
173,299 |
13.97% |
| 1718 中纖 |
8,644 |
188,375 |
11.61% |
| 1720 生達 |
103 |
5,159 |
2.88% |
| 1721 三晃 |
-90 |
9,459 |
5.00% |
| 1722 台肥 |
993 |
100,025 |
10.20% |
| 1723 中碳 |
-223 |
20,035 |
8.45% |
| 1724 台硝 |
-2 |
8,303 |
6.49% |
| 1725 元禎 |
37 |
871 |
0.47% |
| 1726 永記 |
0 |
23,677 |
14.61% |
| 1727 中華化 |
5 |
1,396 |
1.28% |
| 1730 花仙子 |
-25 |
7,018 |
11.09% |
| 1731 美吾華 |
-143 |
5,247 |
3.94% |
| 1732 毛寶 |
-99 |
205 |
0.48% |
| 1733 五鼎 |
95 |
2,389 |
2.38% |
| 1734 杏輝 |
9 |
3,441 |
2.05% |
| 1735 日勝化 |
-8 |
50,067 |
50.37% |
| 1736 喬山 |
-248 |
27,580 |
9.08% |
| 1737 臺鹽 |
48 |
19,027 |
9.51% |
| 1752 南光 |
28 |
1,112 |
1.10% |
| 1760 寶齡富錦 |
16 |
664 |
0.86% |
| 1762 中化生 |
-259 |
2,409 |
3.10% |
| 1773 勝一 |
40 |
5,757 |
3.19% |
| 1776 展宇 |
-1 |
129 |
0.18% |
| 1777 生泰 |
-7 |
71 |
0.23% |
| 1781 合世 |
4 |
136 |
0.28% |
| 1783 和康生 |
81 |
5,592 |
8.04% |
| 1784 訊聯 |
54 |
1,197 |
2.41% |
| 1785 光洋科 |
1,821 |
86,476 |
14.60% |
| 1786 科妍 |
12 |
234 |
0.38% |
| 1788 杏昌 |
7 |
4,180 |
10.85% |
| 1789 神隆 |
52 |
27,951 |
3.53% |
| 1795 美時 |
-24 |
190,791 |
72.57% |
| 1796 金穎生技 |
-7 |
202 |
0.49% |
| 1802 台玻 |
-14,594 |
204,722 |
7.03% |
| 1805 寶徠 |
41 |
566 |
0.56% |
| 1806 冠軍 |
-4,422 |
43,544 |
10.03% |
| 1808 潤隆 |
22 |
17,945 |
4.85% |
| 1809 中釉 |
-2,546 |
3,071 |
1.83% |
| 1810 和成 |
-342 |
12,802 |
3.46% |
| 1813 寶利徠 |
-2 |
4,804 |
10.30% |
| 1815 富喬 |
-86 |
12,788 |
3.06% |
| 1817 凱撒衛 |
-12 |
1,337 |
1.84% |
| 1903 士紙 |
-6 |
37,883 |
14.56% |
| 1904 正隆 |
612 |
188,875 |
17.04% |
| 1905 華紙 |
-442 |
49,720 |
4.50% |
| 1906 寶隆 |
-156 |
4,041 |
2.67% |
| 1907 永豐餘 |
417 |
304,799 |
18.35% |
| 1909 榮成 |
-1,093 |
162,552 |
12.72% |
| 2002 中鋼 |
-19,655 |
3,286,442 |
20.88% |
| 2006 東和鋼鐵 |
-989 |
279,419 |
27.82% |
| 2007 燁興 |
-367 |
6,480 |
1.22% |
| 2008 高興昌 |
-300 |
15,731 |
7.83% |
| 2009 第一銅 |
-5,404 |
6,072 |
1.68% |
| 2010 春源 |
-1,248 |
17,292 |
2.66% |
| 2012 春雨 |
-99 |
3,179 |
1.10% |
| 2013 中鋼構 |
-1,360 |
20,633 |
10.31% |
| 2014 中鴻 |
4,084 |
138,100 |
9.62% |
| 2015 豐興 |
-280 |
60,118 |
10.33% |
| 2017 官田鋼 |
-787 |
7,258 |
2.12% |
| 2020 美亞 |
-245 |
8,327 |
3.74% |
| 2022 聚亨 |
610 |
17,048 |
3.55% |
| 2023 燁輝 |
-2,517 |
119,798 |
6.33% |
| 2024 志聯 |
68 |
392 |
0.40% |
| 2027 大成鋼 |
-12,700 |
272,235 |
16.41% |
| 2028 威致 |
252 |
6,070 |
1.86% |
| 2029 盛餘 |
-237 |
225,720 |
70.27% |
| 2030 彰源 |
-5,605 |
10,375 |
3.69% |
| 2031 新光鋼 |
2,149 |
43,322 |
14.10% |
| 2032 新鋼 |
-498 |
3,008 |
2.30% |
| 2033 佳大 |
56 |
1,113 |
1.37% |
| 2034 允強 |
-2,073 |
43,587 |
9.97% |
| 2035 唐榮 |
-7 |
4 |
0.00% |
| 2038 海光 |
-471 |
2,633 |
1.45% |
| 2049 上銀 |
-1,587 |
154,436 |
46.67% |
| 2059 川湖 |
27 |
17,334 |
18.18% |
| 2061 風青 |
71 |
181 |
0.38% |
| 2062 橋椿 |
-74 |
18,161 |
11.14% |
| 2063 世鎧 |
58 |
327 |
0.72% |
| 2064 晉椿 |
-1 |
115 |
0.16% |
| 2065 世豐 |
-2 |
361 |
0.86% |
| 2066 世德 |
0 |
3,729 |
10.21% |
| 2067 嘉鋼 |
-42 |
5,509 |
12.20% |
| 2069 運錩 |
-422 |
1,299 |
0.83% |
| 2101 南港 |
112 |
50,100 |
6.00% |
| 2102 泰豐 |
562 |
32,039 |
6.76% |
| 2103 台橡 |
-5,338 |
225,685 |
27.33% |
| 2104 國際中橡 |
86 |
144,198 |
14.64% |
| 2105 正新 |
-453 |
572,880 |
17.67% |
| 2106 建大 |
-892 |
74,594 |
8.20% |
| 2107 厚生 |
-233 |
46,488 |
13.58% |
| 2108 南帝 |
-815 |
59,667 |
12.11% |
| 2109 華豐 |
12 |
40,902 |
14.64% |
| 2114 鑫永銓 |
-14 |
1,876 |
2.64% |
| 2115 六暉-KY |
30 |
42,202 |
46.70% |
| 2201 裕隆 |
914 |
78,361 |
7.83% |
| 2204 中華 |
478 |
165,084 |
29.81% |
| 2206 三陽工業 |
114 |
87,708 |
10.92% |
| 2207 和泰車 |
75 |
128,708 |
23.56% |
| 2208 台船 |
-12 |
35,947 |
3.89% |
| 2211 長榮鋼 |
60 |
1,992 |
0.47% |
| 2221 大甲 |
4 |
80 |
0.18% |
| 2227 裕日車 |
4 |
122,779 |
40.92% |
| 2228 劍麟 |
19 |
3,774 |
4.98% |
| 2230 泰茂 |
27 |
393 |
0.98% |
| 2231 為升 |
325 |
10,831 |
8.88% |
| 2233 宇隆 |
422 |
10,957 |
18.17% |
| 2235 謚源 |
3 |
11 |
0.03% |
| 2236 百達-KY |
0 |
34,493 |
75.37% |
| 2239 英利-KY |
52 |
92,144 |
78.08% |
| 2241 艾姆勒 |
6 |
20,043 |
23.63% |
| 2247 汎德永業 |
8 |
366 |
0.45% |
| 2301 光寶科 |
3,198 |
1,209,183 |
51.43% |
| 2302 麗正 |
80 |
10,098 |
6.07% |
| 2303 聯電 |
5,154 |
4,974,651 |
40.04% |
| 2305 全友 |
432 |
13,221 |
6.42% |
| 2308 台達電 |
1,300 |
1,808,121 |
69.60% |
| 2312 金寶 |
-2,514 |
181,992 |
12.40% |
| 2313 華通 |
2,986 |
154,919 |
12.99% |
| 2314 台揚 |
294 |
10,623 |
4.65% |
| 2316 楠梓電 |
245 |
45,809 |
25.06% |
| 2317 鴻海 |
9,486 |
6,766,834 |
48.81% |
| 2323 中環 |
7,177 |
154,301 |
13.31% |
| 2324 仁寶 |
3,675 |
2,111,005 |
47.89% |
| 2327 國巨 |
891 |
228,273 |
46.24% |
| 2328 廣宇 |
3,066 |
55,130 |
10.63% |
| 2329 華泰 |
12,577 |
58,405 |
10.48% |
| 2330 台積電 |
11,494 |
19,352,719 |
74.63% |
| 2331 精英 |
424 |
36,450 |
6.53% |
| 2332 友訊 |
2,047 |
63,844 |
9.79% |
| 2337 旺宏 |
3,512 |
298,228 |
16.06% |
| 2338 光罩 |
615 |
16,198 |
6.40% |
| 2340 光磊 |
1,946 |
66,133 |
17.46% |
| 2342 茂矽 |
523 |
6,249 |
4.00% |
| 2344 華邦電 |
24,060 |
936,029 |
23.51% |
| 2345 智邦 |
165 |
399,351 |
71.49% |
| 2347 聯強 |
478 |
586,703 |
35.17% |
| 2348 海悅 |
203 |
1,890 |
2.15% |
| 2349 錸德 |
16 |
91,177 |
13.14% |
| 2351 順德 |
889 |
29,098 |
15.97% |
| 2352 佳世達 |
255 |
509,021 |
25.88% |
| 2353 宏碁 |
-12,332 |
1,354,057 |
44.42% |
| 2354 鴻準 |
-336 |
269,175 |
19.02% |
| 2355 敬鵬 |
-193 |
70,056 |
17.62% |
| 2356 英業達 |
1,814 |
848,227 |
23.64% |
| 2357 華碩 |
-245 |
456,780 |
61.49% |
| 2358 廷鑫 |
276 |
1,333 |
1.40% |
| 2359 所羅門 |
293 |
4,275 |
2.49% |
| 2360 致茂 |
-295 |
292,605 |
69.39% |
| 2362 藍天 |
-35 |
70,357 |
10.66% |
| 2363 矽統 |
-1,777 |
54,953 |
8.70% |
| 2365 昆盈 |
412 |
16,078 |
7.16% |
| 2367 燿華 |
1,570 |
53,770 |
8.68% |
| 2368 金像電 |
-151 |
51,475 |
9.41% |
| 2369 菱生 |
3,721 |
75,128 |
19.76% |
| 2371 大同 |
2,159 |
428,380 |
18.31% |
| 2373 震旦行 |
11 |
4,338 |
1.83% |
| 2374 佳能 |
90 |
28,795 |
10.19% |
| 2375 凱美 |
169 |
10,833 |
7.97% |
| 2376 技嘉 |
3,766 |
214,867 |
33.80% |
| 2377 微星 |
3,177 |
375,492 |
44.44% |
| 2379 瑞昱 |
199 |
322,359 |
63.12% |
| 2380 虹光 |
455 |
8,248 |
4.59% |
| 2382 廣達 |
3,937 |
1,211,053 |
31.35% |
| 2383 台光電 |
686 |
97,510 |
29.28% |
| 2385 群光 |
76 |
334,688 |
44.90% |
| 2387 精元 |
12 |
4,243 |
2.16% |
| 2388 威盛 |
611 |
40,446 |
8.19% |
| 2390 云辰 |
-203 |
2,196 |
1.02% |
| 2392 正崴 |
303 |
71,465 |
13.94% |
| 2393 億光 |
955 |
157,836 |
35.59% |
| 2395 研華 |
150 |
321,339 |
41.65% |
| 2397 友通 |
14 |
24,671 |
21.51% |
| 2399 映泰 |
1,255 |
33,636 |
18.88% |
| 2401 凌陽 |
4,661 |
52,782 |
8.91% |
| 2402 毅嘉 |
926 |
32,494 |
10.56% |
| 2404 漢唐 |
40 |
43,736 |
22.94% |
| 2405 浩鑫 |
735 |
32,636 |
9.50% |
| 2406 國碩 |
-7 |
12,877 |
4.50% |
| 2408 南亞科 |
-3,888 |
624,521 |
20.16% |
| 2409 友達 |
-15,319 |
3,316,487 |
34.45% |
| 2412 中華電 |
1,876 |
1,194,754 |
15.40% |
| 2413 環科 |
354 |
2,861 |
2.24% |
| 2414 精技 |
537 |
6,785 |
4.19% |
| 2415 錩新 |
636 |
2,555 |
3.19% |
| 2417 圓剛 |
323 |
6,301 |
3.26% |
| 2419 仲琦 |
158 |
8,894 |
2.70% |
| 2420 新巨 |
48 |
7,458 |
4.88% |
| 2421 建準 |
-391 |
54,481 |
21.71% |
| 2423 固緯 |
43 |
2,977 |
2.05% |
| 2425 承啟 |
887 |
20,012 |
19.71% |
| 2426 鼎元 |
1,513 |
27,179 |
9.04% |
| 2427 三商電 |
201 |
4,451 |
2.41% |
| 2428 興勤 |
98 |
20,756 |
16.20% |
| 2429 銘旺科 |
1 |
1,004 |
2.52% |
| 2430 燦坤 |
161 |
6,194 |
3.72% |
| 2431 聯昌 |
520 |
7,118 |
6.41% |
| 2433 互盛電 |
0 |
1,369 |
0.94% |
| 2436 偉詮電 |
-2,972 |
21,885 |
12.29% |
| 2438 翔耀 |
-5 |
214 |
0.35% |
| 2439 美律 |
-369 |
30,154 |
14.40% |
| 2440 太空梭 |
269 |
1,739 |
1.25% |
| 2441 超豐 |
-119 |
102,174 |
17.96% |
| 2442 新美齊 |
319 |
3,881 |
1.61% |
| 2444 兆勁 |
143 |
647 |
0.61% |
| 2449 京元電子 |
744 |
447,018 |
36.55% |
| 2450 神腦 |
-51 |
10,353 |
4.00% |
| 2451 創見 |
57 |
47,944 |
11.17% |
| 2453 凌群 |
228 |
2,065 |
2.06% |
| 2454 聯發科 |
-2,967 |
1,048,592 |
65.93% |
| 2455 全新 |
962 |
66,258 |
35.83% |
| 2456 奇力新 |
961 |
23,985 |
9.39% |
| 2457 飛宏 |
-890 |
30,399 |
9.00% |
| 2458 義隆 |
-581 |
97,491 |
32.08% |
| 2459 敦吉 |
35 |
17,314 |
16.39% |
| 2460 建通 |
1,392 |
8,540 |
5.04% |
| 2461 光群雷 |
140 |
16,887 |
10.59% |
| 2462 良得電 |
89 |
912 |
0.64% |
| 2464 盟立 |
304 |
12,800 |
6.54% |
| 2465 麗臺 |
89 |
1,501 |
2.80% |
| 2466 冠西電 |
1 |
15,590 |
9.97% |
| 2467 志聖 |
28 |
20,357 |
13.64% |
| 2468 華經 |
87 |
275 |
0.39% |
| 2471 資通 |
76 |
2,355 |
4.98% |
| 2472 立隆電 |
285 |
4,580 |
3.15% |
| 2474 可成 |
-177 |
377,342 |
49.54% |
| 2476 鉅祥 |
-129 |
9,788 |
5.29% |
| 2477 美隆電 |
-87 |
47,830 |
24.13% |
| 2478 大毅 |
549 |
16,267 |
11.23% |
| 2480 敦陽科 |
461 |
6,453 |
6.06% |
| 2481 強茂 |
36 |
58,180 |
17.48% |
| 2482 連宇 |
82 |
399 |
0.64% |
| 2483 百容 |
195 |
1,404 |
1.28% |
| 2484 希華 |
450 |
9,720 |
6.09% |
| 2485 兆赫 |
-3,985 |
30,958 |
9.74% |
| 2486 一詮 |
-369 |
18,605 |
9.21% |
| 2488 漢平 |
43 |
2,377 |
2.97% |
| 2489 瑞軒 |
2,350 |
68,083 |
8.41% |
| 2491 吉祥全 |
426 |
8,460 |
10.31% |
| 2492 華新科 |
-72 |
99,418 |
20.46% |
| 2493 揚博 |
-26 |
8,506 |
7.43% |
| 2495 普安 |
17 |
50,834 |
18.58% |
| 2497 怡利電 |
270 |
2,723 |
2.29% |
| 2498 宏達電 |
-628 |
115,237 |
14.07% |
| 2501 國建 |
139 |
97,520 |
8.41% |
| 2504 國產 |
-1,903 |
156,575 |
13.26% |
| 2505 國揚 |
-114 |
20,967 |
5.51% |
| 2506 太設 |
-63 |
14,249 |
3.68% |
| 2509 全坤建 |
110 |
3,117 |
1.38% |
| 2511 太子 |
-1,861 |
142,660 |
8.78% |
| 2514 龍邦 |
-66 |
8,404 |
2.12% |
| 2515 中工 |
-2,956 |
166,205 |
10.85% |
| 2516 新建 |
38 |
3,858 |
1.70% |
| 2520 冠德 |
-611 |
97,666 |
19.38% |
| 2524 京城 |
-11 |
5,667 |
1.52% |
| 2527 宏璟 |
-64 |
79,134 |
29.27% |
| 2528 皇普 |
4 |
463 |
0.14% |
| 2530 華建 |
98 |
2,610 |
0.50% |
| 2534 宏盛 |
-168 |
55,236 |
11.64% |
| 2535 達欣工 |
268 |
41,653 |
12.35% |
| 2536 宏普 |
32 |
34,816 |
10.46% |
| 2537 聯上發 |
-202 |
6,941 |
2.30% |
| 2538 基泰 |
71 |
57,923 |
13.21% |
| 2539 櫻花建 |
46 |
3,135 |
0.56% |
| 2540 愛山林 |
9 |
542 |
0.36% |
| 2542 興富發 |
-4,782 |
178,348 |
13.89% |
| 2545 皇翔 |
-47 |
15,585 |
4.75% |
| 2546 根基 |
21 |
4,034 |
3.80% |
| 2547 日勝生 |
-218 |
182,902 |
20.32% |
| 2548 華固 |
-93 |
62,031 |
22.40% |
| 2596 綠意 |
10 |
227 |
0.22% |
| 2597 潤弘 |
-267 |
2,256 |
1.67% |
| 2601 益航 |
3,403 |
34,150 |
4.57% |
| 2603 長榮 |
34,371 |
1,642,319 |
31.15% |
| 2605 新興 |
397 |
218,471 |
37.32% |
| 2606 裕民 |
-347 |
74,658 |
8.83% |
| 2607 榮運 |
2,840 |
74,277 |
6.96% |
| 2608 嘉里大榮 |
29 |
49,089 |
10.51% |
| 2609 陽明 |
15,975 |
266,681 |
8.00% |
| 2610 華航 |
25,211 |
536,569 |
9.89% |
| 2611 志信 |
888 |
5,700 |
3.31% |
| 2612 中航 |
414 |
4,546 |
2.30% |
| 2613 中櫃 |
56 |
660 |
0.44% |
| 2614 東森 |
-785 |
20,476 |
3.67% |
| 2615 萬海 |
1,492 |
954,740 |
43.03% |
| 2616 山隆 |
-1 |
5,077 |
3.69% |
| 2617 台航 |
-539 |
17,004 |
4.07% |
| 2618 長榮航 |
18,089 |
977,064 |
19.42% |
| 2630 亞航 |
54 |
342 |
0.26% |
| 2633 台灣高鐵 |
686 |
573,019 |
10.18% |
| 2634 漢翔 |
-101 |
13,960 |
1.48% |
| 2636 台驊投控 |
217 |
22,385 |
17.60% |
| 2637 慧洋-KY |
1,768 |
63,476 |
8.50% |
| 2640 大車隊 |
1 |
3,472 |
6.15% |
| 2641 正德 |
736 |
10,056 |
6.58% |
| 2642 宅配通 |
24 |
5,475 |
5.73% |
| 2643 捷迅 |
218 |
817 |
2.72% |
| 2701 萬企 |
0 |
2,451 |
0.54% |
| 2702 華園 |
0 |
40,824 |
36.94% |
| 2704 國賓 |
4 |
35,264 |
9.61% |
| 2705 六福 |
-5 |
3,033 |
1.62% |
| 2706 第一店 |
1 |
13,089 |
2.61% |
| 2707 晶華 |
-19 |
16,195 |
12.71% |
| 2712 遠雄來 |
-4 |
170 |
0.16% |
| 2722 夏都 |
0 |
232 |
0.20% |
| 2723 美食-KY |
152 |
117,340 |
65.18% |
| 2726 雅茗-KY |
-1 |
14,074 |
38.50% |
| 2727 王品 |
-228 |
16,286 |
21.15% |
| 2729 瓦城 |
5 |
515 |
2.21% |
| 2731 雄獅 |
7 |
503 |
0.71% |
| 2732 六角 |
90 |
2,778 |
6.83% |
| 2734 易飛網 |
58 |
2,855 |
9.43% |
| 2736 高野 |
22 |
150 |
0.30% |
| 2739 寒舍 |
-3 |
3,712 |
3.32% |
| 2745 五福 |
-3 |
177 |
0.60% |
| 2748 雲品 |
-7 |
282 |
0.37% |
| 2752 豆府 |
0 |
437 |
1.90% |
| 2754 亞洲藏壽司 |
27 |
32,121 |
71.41% |
| 2801 彰銀 |
3,373 |
1,259,245 |
12.12% |
| 2809 京城銀 |
-106 |
184,549 |
16.45% |
| 2812 台中銀 |
762 |
458,974 |
11.05% |
| 2816 旺旺保 |
255 |
4,267 |
1.90% |
| 2820 華票 |
-12 |
85,165 |
6.34% |
| 2823 中壽 |
806 |
1,176,304 |
24.86% |
| 2832 台產 |
104 |
12,744 |
3.51% |
| 2834 臺企銀 |
846 |
1,363,314 |
18.20% |
| 2836 高雄銀 |
-235 |
86,209 |
7.63% |
| 2838 聯邦銀 |
561 |
100,246 |
3.24% |
| 2841 台開 |
26 |
47,204 |
6.20% |
| 2845 遠東銀 |
3,559 |
381,405 |
11.06% |
| 2849 安泰銀 |
16 |
1,156,275 |
59.05% |
| 2850 新產 |
93 |
22,901 |
7.24% |
| 2851 中再保 |
884 |
14,217 |
2.40% |
| 2852 第一保 |
134 |
10,935 |
3.63% |
| 2855 統一證 |
969 |
150,832 |
10.77% |
| 2867 三商壽 |
129 |
185,241 |
7.40% |
| 2880 華南金 |
-143 |
2,171,715 |
16.89% |
| 2881 富邦金 |
10,198 |
2,684,424 |
26.23% |
| 2882 國泰金 |
15,127 |
2,942,437 |
22.34% |
| 2883 開發金 |
5,250 |
3,431,557 |
22.92% |
| 2884 玉山金 |
-429 |
4,467,939 |
35.55% |
| 2885 元大金 |
262 |
4,011,252 |
33.04% |
| 2886 兆豐金 |
3,174 |
2,725,436 |
20.04% |
| 2887 台新金 |
4,248 |
2,906,330 |
26.64% |
| 2888 新光金 |
20,101 |
2,525,251 |
19.39% |
| 2889 國票金 |
12,332 |
383,095 |
13.22% |
| 2890 永豐金 |
729 |
3,093,138 |
27.41% |
| 2891 中信金 |
13,525 |
7,186,995 |
36.86% |
| 2892 第一金 |
3,276 |
3,021,103 |
23.53% |
| 2897 王道銀行 |
102 |
55,189 |
2.01% |
| 2901 欣欣 |
8 |
149 |
0.20% |
| 2903 遠百 |
-61 |
161,544 |
11.40% |
| 2904 匯僑 |
-4 |
623 |
0.90% |
| 2905 三商 |
146 |
56,003 |
6.15% |
| 2906 高林 |
12 |
4,073 |
1.94% |
| 2908 特力 |
-61 |
38,459 |
7.54% |
| 2911 麗嬰房 |
-136 |
33,680 |
18.23% |
| 2912 統一超 |
-34 |
326,908 |
31.44% |
| 2913 農林 |
202 |
58,489 |
7.40% |
| 2915 潤泰全 |
-106 |
61,446 |
10.87% |
| 2916 滿心 |
31 |
11,731 |
21.47% |
| 2923 鼎固-KY |
20 |
1,729,895 |
99.40% |
| 2926 誠品生活 |
-6 |
7,070 |
14.91% |
| 2928 紅馬-KY |
1 |
38,712 |
81.84% |
| 2936 客思達-KY |
27 |
68,847 |
89.93% |
| 2939 凱羿-KY |
62 |
37,318 |
81.93% |
| 3002 歐格 |
9 |
443 |
0.43% |
| 3003 健和興 |
-62 |
11,861 |
7.62% |
| 3004 豐達科 |
23 |
1,289 |
2.44% |
| 3005 神基 |
-124 |
186,208 |
31.44% |
| 3006 晶豪科 |
-98 |
49,788 |
17.40% |
| 3008 大立光 |
0 |
56,794 |
42.33% |
| 3010 華立 |
9 |
35,767 |
15.45% |
| 3011 今皓 |
70 |
959 |
0.85% |
| 3013 晟銘電 |
391 |
4,057 |
2.60% |
| 3014 聯陽 |
23 |
19,190 |
11.91% |
| 3015 全漢 |
101 |
27,046 |
14.44% |
| 3016 嘉晶 |
320 |
4,466 |
1.62% |
| 3017 奇鋐 |
-534 |
128,075 |
36.25% |
| 3018 同開 |
57 |
197 |
0.26% |
| 3019 亞光 |
-5 |
25,479 |
9.06% |
| 3021 鴻名 |
146 |
5,226 |
5.55% |
| 3022 威強電 |
165 |
36,024 |
20.39% |
| 3023 信邦 |
188 |
124,584 |
53.52% |
| 3024 憶聲 |
123 |
5,030 |
1.81% |
| 3025 星通 |
546 |
2,857 |
4.02% |
| 3026 禾伸堂 |
1,435 |
23,886 |
15.11% |
| 3027 盛達 |
-184 |
6,565 |
6.64% |
| 3028 增你強 |
76 |
16,089 |
7.52% |
| 3029 零壹 |
1,247 |
9,918 |
7.84% |
| 3030 德律 |
33 |
41,954 |
17.76% |
| 3031 佰鴻 |
455 |
4,905 |
2.69% |
| 3032 偉訓 |
164 |
3,242 |
2.86% |
| 3033 威健 |
-552 |
23,557 |
6.40% |
| 3034 聯詠 |
963 |
354,246 |
58.21% |
| 3035 智原 |
-2,299 |
69,932 |
28.13% |
| 3036 文曄 |
569 |
132,628 |
16.76% |
| 3037 欣興 |
-5,654 |
774,170 |
51.44% |
| 3038 全台 |
696 |
3,746 |
2.30% |
| 3040 遠見 |
1 |
10,414 |
16.53% |
| 3041 揚智 |
244 |
14,380 |
7.41% |
| 3042 晶技 |
566 |
68,701 |
22.17% |
| 3043 科風 |
6 |
275 |
0.14% |
| 3044 健鼎 |
-107 |
245,546 |
46.71% |
| 3045 台灣大 |
257 |
514,153 |
14.65% |
| 3046 建碁 |
92 |
1,222 |
1.71% |
| 3047 訊舟 |
-29 |
4,232 |
2.26% |
| 3048 益登 |
879 |
21,897 |
9.83% |
| 3049 和鑫 |
1,394 |
73,899 |
9.15% |
| 3050 鈺德 |
318 |
10,920 |
7.48% |
| 3051 力特 |
-179 |
2,018 |
0.62% |
| 3052 夆典 |
-392 |
12,892 |
5.63% |
| 3054 立萬利 |
-3 |
345 |
0.41% |
| 3055 蔚華科 |
73 |
1,523 |
1.48% |
| 3056 總太 |
299 |
19,633 |
9.38% |
| 3057 喬鼎 |
101 |
2,490 |
2.82% |
| 3058 立德 |
119 |
6,110 |
3.77% |
| 3059 華晶科 |
1,750 |
30,704 |
10.99% |
| 3060 銘異 |
112 |
10,771 |
7.83% |
| 3062 建漢 |
699 |
36,106 |
10.98% |
| 3071 協禧 |
317 |
2,118 |
1.92% |
| 3078 僑威 |
-337 |
4,935 |
2.17% |
| 3081 聯亞 |
145 |
46,855 |
51.28% |
| 3083 網龍 |
156 |
1,967 |
2.29% |
| 3086 華義 |
-1 |
5,598 |
28.89% |
| 3088 艾訊 |
99 |
4,161 |
4.95% |
| 3090 日電貿 |
433 |
21,720 |
12.15% |
| 3092 鴻碩 |
1,138 |
2,511 |
2.79% |
| 3093 港建 |
44 |
24,782 |
68.28% |
| 3094 聯傑 |
855 |
4,008 |
4.73% |
| 3105 穩懋 |
263 |
193,617 |
45.65% |
| 3114 好德 |
20 |
274 |
0.46% |
| 3118 進階 |
4 |
3,572 |
11.00% |
| 3122 笙泉 |
242 |
2,038 |
5.32% |
| 3128 昇銳 |
89 |
341 |
0.81% |
| 3130 一零四 |
-5 |
13,795 |
41.56% |
| 3131 弘塑 |
86 |
859 |
2.94% |
| 3138 耀登 |
66 |
1,020 |
2.18% |
| 3141 晶宏 |
-713 |
4,687 |
7.17% |
| 3144 新揚科 |
49 |
61,632 |
61.24% |
| 3147 大綜 |
88 |
551 |
1.62% |
| 3149 正達 |
504 |
4,978 |
2.41% |
| 3152 璟德 |
260 |
15,150 |
21.95% |
| 3162 精確 |
1 |
73,633 |
58.19% |
| 3163 波若威 |
187 |
5,183 |
6.88% |
| 3164 景岳 |
4 |
711 |
0.82% |
| 3167 大量 |
42 |
2,044 |
2.55% |
| 3169 亞信 |
317 |
3,643 |
5.87% |
| 3171 新洲 |
91 |
964 |
1.44% |
| 3176 基亞 |
51 |
4,766 |
3.42% |
| 3178 公準 |
218 |
1,451 |
3.22% |
| 3188 鑫龍騰 |
-2 |
203 |
0.16% |
| 3189 景碩 |
707 |
93,801 |
20.80% |
| 3191 和進 |
1 |
546 |
0.95% |
| 3202 樺晟 |
20 |
535 |
0.45% |
| 3205 佰研 |
4 |
3,139 |
9.57% |
| 3206 志豐 |
80 |
622 |
1.15% |
| 3209 全科 |
842 |
8,806 |
4.87% |
| 3211 順達 |
498 |
24,745 |
16.77% |
| 3213 茂訊 |
110 |
3,171 |
5.40% |
| 3217 優群 |
199 |
2,738 |
3.03% |
| 3218 大學光 |
10 |
22,764 |
29.90% |
| 3221 台嘉碩 |
252 |
3,274 |
3.15% |
| 3224 三顧 |
7 |
357 |
0.61% |
| 3227 原相 |
192 |
20,369 |
14.35% |
| 3228 金麗科 |
-9 |
5,259 |
7.75% |
| 3230 錦明 |
12 |
129 |
0.21% |
| 3231 緯創 |
-3,427 |
1,162,271 |
40.02% |
| 3232 昱捷 |
108 |
1,609 |
4.40% |
| 3234 光環 |
401 |
762 |
0.99% |
| 3236 千如 |
482 |
9,955 |
10.71% |
| 3252 海灣 |
15 |
3,765 |
7.50% |
| 3257 虹冠電 |
62 |
3,424 |
4.70% |
| 3259 鑫創 |
-3 |
12,042 |
18.61% |
| 3260 威剛 |
-2,395 |
29,062 |
11.45% |
| 3264 欣銓 |
116 |
141,808 |
28.92% |
| 3265 台星科 |
71 |
77,938 |
57.19% |
| 3266 昇陽 |
0 |
25,135 |
7.13% |
| 3268 海德威 |
142 |
1,010 |
3.02% |
| 3272 東碩 |
122 |
265 |
0.48% |
| 3276 宇環 |
33 |
154 |
0.22% |
| 3284 太普高 |
0 |
364 |
0.65% |
| 3285 微端 |
-1 |
416 |
0.94% |
| 3287 廣寰科 |
35 |
330 |
0.75% |
| 3288 點晶 |
11 |
195 |
0.85% |
| 3289 宜特 |
76 |
3,868 |
4.13% |
| 3290 東浦 |
67 |
523 |
0.52% |
| 3293 鈊象 |
159 |
16,435 |
23.32% |
| 3294 英濟 |
178 |
11,450 |
8.67% |
| 3296 勝德 |
-15 |
3,082 |
3.18% |
| 3297 杭特 |
51 |
214 |
0.58% |
| 3303 岱稜 |
26 |
2,786 |
2.89% |
| 3305 昇貿 |
-290 |
5,475 |
4.62% |
| 3306 鼎天 |
23 |
122 |
0.24% |
| 3308 聯德 |
44 |
244 |
0.24% |
| 3310 佳穎 |
0 |
89 |
0.17% |
| 3311 閎暉 |
119 |
1,782 |
2.62% |
| 3312 弘憶股 |
499 |
5,349 |
4.27% |
| 3313 斐成 |
64 |
2,329 |
2.35% |
| 3317 尼克森 |
-196 |
2,558 |
4.17% |
| 3321 同泰 |
99 |
747 |
0.47% |
| 3322 建舜電 |
475 |
1,581 |
1.63% |
| 3323 加百裕 |
156 |
5,089 |
6.33% |
| 3324 雙鴻 |
-486 |
6,758 |
7.80% |
| 3325 旭品 |
782 |
1,687 |
1.99% |
| 3332 幸康 |
0 |
84 |
0.17% |
| 3338 泰碩 |
224 |
818 |
0.93% |
| 3339 泰谷 |
188 |
1,358 |
3.13% |
| 3346 麗清 |
204 |
7,931 |
8.60% |
| 3354 律勝 |
29 |
153 |
0.21% |
| 3356 奇偶 |
207 |
2,702 |
3.00% |
| 3357 臺慶科 |
34 |
10,949 |
10.61% |
| 3360 尚立 |
153 |
720 |
1.04% |
| 3362 先進光 |
30 |
6,051 |
4.59% |
| 3363 上詮 |
404 |
3,869 |
4.46% |
| 3372 典範 |
273 |
2,474 |
1.43% |
| 3373 熱映 |
22 |
558 |
1.28% |
| 3374 精材 |
1,440 |
16,522 |
6.08% |
| 3376 新日興 |
337 |
36,154 |
18.85% |
| 3379 彬台 |
-12 |
373 |
0.98% |
| 3380 明泰 |
724 |
24,917 |
4.59% |
| 3388 崇越電 |
21 |
4,749 |
6.41% |
| 3390 旭軟 |
91 |
445 |
0.65% |
| 3402 漢科 |
130 |
2,062 |
2.82% |
| 3406 玉晶光 |
454 |
20,991 |
18.84% |
| 3413 京鼎 |
626 |
20,607 |
24.91% |
| 3416 融程電 |
14 |
1,808 |
2.49% |
| 3419 譁裕 |
381 |
8,111 |
6.73% |
| 3432 台端 |
16 |
4,202 |
6.31% |
| 3437 榮創 |
598 |
16,411 |
11.35% |
| 3438 類比科 |
95 |
2,357 |
4.99% |
| 3441 聯一光 |
272 |
1,132 |
2.82% |
| 3443 創意 |
745 |
42,782 |
31.92% |
| 3444 利機 |
105 |
3,986 |
10.19% |
| 3450 聯鈞 |
60 |
8,398 |
5.76% |
| 3454 晶睿 |
-4 |
5,120 |
5.88% |
| 3455 由田 |
140 |
3,973 |
6.46% |
| 3465 進泰電子 |
3 |
7,509 |
23.34% |
| 3479 安勤 |
87 |
1,422 |
2.02% |
| 3481 群創 |
2,396 |
2,642,385 |
27.21% |
| 3483 力致 |
-47 |
3,954 |
5.60% |
| 3484 崧騰 |
90 |
5,732 |
8.21% |
| 3489 森寶 |
12 |
161 |
0.19% |
| 3490 單井 |
138 |
1,941 |
3.40% |
| 3491 昇達科 |
76 |
682 |
1.09% |
| 3492 長盛 |
3 |
372 |
1.04% |
| 3494 誠研 |
25 |
22,456 |
12.51% |
| 3498 陽程 |
184 |
1,420 |
2.23% |
| 3499 環天科 |
-9 |
198 |
0.36% |
| 3501 維熹 |
7 |
6,274 |
5.30% |
| 3504 揚明光 |
-119 |
2,861 |
2.50% |
| 3508 位速 |
316 |
4,545 |
4.44% |
| 3511 矽瑪 |
-360 |
627 |
0.78% |
| 3512 皇龍 |
28 |
246 |
0.29% |
| 3515 華擎 |
343 |
6,586 |
5.45% |
| 3516 亞帝歐 |
30 |
949 |
1.87% |
| 3518 柏騰 |
40 |
6,568 |
8.13% |
| 3520 華盈 |
5 |
26 |
0.05% |
| 3521 鴻翊 |
30 |
441 |
0.94% |
| 3522 御頂 |
108 |
615 |
0.84% |
| 3526 凡甲 |
14 |
1,670 |
3.04% |
| 3527 聚積 |
36 |
1,605 |
3.61% |
| 3528 安馳 |
6 |
1,616 |
2.46% |
| 3529 力旺 |
270 |
40,474 |
53.37% |
| 3530 晶相光 |
137 |
36,393 |
46.59% |
| 3531 先益 |
-1 |
12,380 |
20.23% |
| 3532 台勝科 |
411 |
213,442 |
55.03% |
| 3533 嘉澤 |
3 |
31,688 |
30.62% |
| 3535 晶彩科 |
113 |
1,920 |
2.42% |
| 3537 堡達 |
567 |
2,723 |
5.08% |
| 3540 曜越 |
355 |
2,392 |
3.59% |
| 3541 西柏 |
26 |
1,046 |
1.84% |
| 3543 州巧 |
67 |
1,061 |
1.18% |
| 3545 敦泰 |
626 |
46,099 |
21.30% |
| 3546 宇峻 |
112 |
4,208 |
9.17% |
| 3548 兆利 |
199 |
2,741 |
4.55% |
| 3550 聯穎 |
110 |
3,202 |
3.76% |
| 3551 世禾 |
117 |
3,515 |
6.19% |
| 3552 同致 |
189 |
15,039 |
17.56% |
| 3556 禾瑞亞 |
263 |
2,307 |
3.87% |
| 3557 嘉威 |
6 |
19,678 |
27.21% |
| 3558 神準 |
33 |
3,162 |
6.44% |
| 3563 牧德 |
-13 |
4,479 |
10.01% |
| 3564 其陽 |
7 |
1,328 |
2.24% |
| 3567 逸昌 |
86 |
811 |
2.37% |
| 3576 聯合再生 |
-5,102 |
331,573 |
12.44% |
| 3577 泓格 |
11 |
62 |
0.11% |
| 3580 友威科 |
154 |
1,050 |
2.65% |
| 3581 博磊 |
228 |
4,659 |
9.13% |
| 3583 辛耘 |
169 |
7,737 |
9.53% |
| 3587 閎康 |
328 |
3,927 |
6.30% |
| 3588 通嘉 |
232 |
4,720 |
9.88% |
| 3591 艾笛森 |
520 |
5,739 |
4.68% |
| 3593 力銘 |
5 |
184 |
0.19% |
| 3594 磐儀 |
-18 |
7,119 |
10.48% |
| 3596 智易 |
-478 |
42,464 |
20.37% |
| 3597 映興 |
2 |
192 |
0.54% |
| 3605 宏致 |
8 |
12,674 |
10.35% |
| 3607 谷崧 |
247 |
7,903 |
6.49% |
| 3609 東林 |
-6 |
319 |
1.03% |
| 3611 鼎翰 |
10 |
2,161 |
5.08% |
| 3615 安可 |
211 |
1,508 |
2.20% |
| 3617 碩天 |
3 |
3,379 |
4.17% |
| 3622 洋華 |
605 |
5,103 |
3.37% |
| 3623 富晶通 |
0 |
1,214 |
4.15% |
| 3624 光頡 |
150 |
49,014 |
41.77% |
| 3625 西勝 |
316 |
9,422 |
11.47% |
| 3628 盈正 |
13 |
124 |
0.27% |
| 3630 新鉅科 |
-6 |
66,431 |
35.92% |
| 3631 晟楠 |
12 |
12,880 |
16.11% |
| 3645 達邁 |
193 |
13,532 |
10.34% |
| 3646 艾恩特 |
32 |
2,879 |
7.32% |
| 3652 精聯 |
0 |
140 |
0.29% |
| 3653 健策 |
-430 |
9,790 |
8.00% |
| 3661 世芯-KY |
-520 |
52,729 |
75.68% |
| 3663 鑫科 |
122 |
2,543 |
3.45% |
| 3664 安瑞-KY |
1 |
26,381 |
51.62% |
| 3665 貿聯-KY |
59 |
60,654 |
46.45% |
| 3666 光耀 |
-169 |
3,047 |
5.19% |
| 3669 圓展 |
484 |
2,682 |
2.88% |
| 3672 康聯訊 |
0 |
6 |
0.01% |
| 3673 TPK-KY |
5,026 |
166,366 |
40.91% |
| 3675 德微 |
98 |
24,121 |
54.29% |
| 3679 新至陞 |
131 |
9,819 |
15.76% |
| 3680 家登 |
359 |
7,916 |
9.41% |
| 3682 亞太電 |
899 |
168,840 |
4.42% |
| 3685 元創精密 |
13 |
2,077 |
2.59% |
| 3686 達能 |
-162 |
1,641 |
1.44% |
| 3687 歐買尬 |
154 |
2,139 |
7.11% |
| 3689 湧德 |
95 |
2,865 |
4.11% |
| 3691 碩禾 |
302 |
5,672 |
8.60% |
| 3693 營邦 |
31 |
230 |
0.59% |
| 3694 海華 |
231 |
1,379 |
0.91% |
| 3702 大聯大 |
584 |
484,559 |
28.85% |
| 3703 欣陸 |
-1,283 |
181,582 |
22.05% |
| 3704 合勤控 |
2,591 |
45,167 |
10.07% |
| 3705 永信 |
-32 |
34,954 |
13.11% |
| 3706 神達 |
814 |
143,482 |
11.89% |
| 3707 漢磊 |
197 |
30,051 |
10.15% |
| 3708 上緯投控 |
3 |
9,512 |
10.17% |
| 3710 連展投控 |
112 |
3,380 |
1.59% |
| 3711 日月光投控 |
6,223 |
3,406,748 |
78.52% |
| 3712 永崴投控 |
288 |
3,322 |
1.34% |
| 3713 新晶投控 |
9 |
269 |
0.34% |
| 3714 富采 |
369 |
125,928 |
18.35% |
| 4102 永日 |
51 |
489 |
1.15% |
| 4104 佳醫 |
6 |
8,856 |
6.27% |
| 4105 東洋 |
-608 |
28,367 |
11.40% |
| 4106 雃博 |
66 |
2,072 |
2.05% |
| 4107 邦特 |
-16 |
27,347 |
39.46% |
| 4108 懷特 |
-23 |
1,406 |
0.70% |
| 4109 加捷生醫 |
9 |
0 |
0.00% |
| 4111 濟生 |
13 |
859 |
1.50% |
| 4113 聯上 |
19 |
508 |
0.24% |
| 4114 健喬 |
22 |
5,656 |
2.01% |
| 4116 明基醫 |
0 |
111 |
0.24% |
| 4119 旭富 |
82 |
1,342 |
1.68% |
| 4120 友華 |
2 |
5,881 |
6.77% |
| 4121 優盛 |
-104 |
2,493 |
3.14% |
| 4123 晟德 |
284 |
27,362 |
5.95% |
| 4126 太醫 |
-56 |
11,261 |
15.51% |
| 4127 天良 |
11 |
38 |
0.08% |
| 4128 中天 |
376 |
21,658 |
5.09% |
| 4129 聯合 |
22 |
5,093 |
6.51% |
| 4130 健亞 |
40 |
156 |
0.14% |
| 4133 亞諾法 |
17 |
8,338 |
13.76% |
| 4137 麗豐-KY |
0 |
52,467 |
66.00% |
| 4138 曜亞 |
6 |
245 |
0.81% |
| 4139 馬光-KY |
-1 |
10,364 |
24.35% |
| 4141 龍燈-KY |
-48 |
118,287 |
69.09% |
| 4142 國光生 |
226 |
43,343 |
10.59% |
| 4147 中裕 |
45 |
18,245 |
7.23% |
| 4148 全宇生技-KY |
-2 |
49,446 |
77.21% |
| 4152 台微體 |
5 |
13,110 |
15.57% |
| 4153 鈺緯 |
-2 |
90 |
0.14% |
| 4155 訊映 |
34 |
726 |
0.76% |
| 4157 太景*-KY |
63 |
25,390 |
3.54% |
| 4161 聿新科 |
3 |
121 |
0.23% |
| 4162 智擎 |
435 |
7,195 |
4.90% |
| 4163 鐿鈦 |
74 |
1,378 |
2.85% |
| 4164 承業醫 |
13 |
36,944 |
26.08% |
| 4167 松瑞藥 |
-14 |
26,696 |
9.94% |
| 4168 醣聯 |
65 |
4,576 |
5.59% |
| 4171 瑞基 |
90 |
7,455 |
18.36% |
| 4173 久裕 |
45 |
917 |
1.22% |
| 4174 浩鼎 |
210 |
24,314 |
12.20% |
| 4190 佐登-KY |
1 |
38,879 |
63.82% |
| 4192 杏國 |
20 |
720 |
0.62% |
| 4205 中華食 |
2 |
252 |
0.31% |
| 4207 環泰 |
-29 |
714 |
0.44% |
| 4303 信立 |
1 |
82 |
0.11% |
| 4306 炎洲 |
915 |
37,005 |
6.40% |
| 4401 東隆興 |
37 |
6,996 |
5.81% |
| 4402 福大 |
-8 |
36 |
0.07% |
| 4406 新昕纖 |
5 |
48 |
0.09% |
| 4413 飛寶企業 |
-2 |
1,833 |
5.85% |
| 4414 如興 |
-604 |
169,782 |
20.73% |
| 4417 金洲 |
35 |
3,698 |
4.40% |
| 4420 光明 |
-1 |
83 |
0.20% |
| 4426 利勤 |
-7 |
9,693 |
5.61% |
| 4429 聚紡 |
-1 |
11 |
0.03% |
| 4430 耀億 |
5 |
1,305 |
2.31% |
| 4432 銘旺實 |
6 |
177 |
0.35% |
| 4433 興采 |
34 |
346 |
0.74% |
| 4438 廣越 |
-16 |
2,403 |
2.32% |
| 4439 冠星-KY |
4 |
20,203 |
64.13% |
| 4502 健信 |
1 |
393 |
0.77% |
| 4503 金雨 |
17 |
73 |
0.18% |
| 4506 崇友 |
2 |
11,443 |
6.46% |
| 4510 高鋒 |
13 |
3,865 |
3.57% |
| 4513 福裕 |
4 |
478 |
0.62% |
| 4523 永彰 |
33 |
14,897 |
23.27% |
| 4526 東台 |
130 |
20,343 |
7.98% |
| 4528 江興鍛 |
21 |
1,108 |
1.44% |
| 4529 淳紳 |
3 |
14,011 |
16.55% |
| 4530 宏易 |
-8 |
2,084 |
4.51% |
| 4532 瑞智 |
-390 |
70,539 |
13.97% |
| 4533 協易機 |
-4 |
1,186 |
0.74% |
| 4534 慶騰 |
157 |
1,542 |
1.72% |
| 4535 至興 |
0 |
15 |
0.02% |
| 4536 拓凱 |
64 |
14,125 |
15.55% |
| 4538 大詠城 |
4 |
51 |
0.10% |
| 4540 全球傳動 |
-123 |
3,471 |
3.68% |
| 4541 晟田 |
9 |
1,825 |
2.69% |
| 4543 萬在 |
1 |
3,659 |
6.42% |
| 4545 銘鈺 |
28 |
26,503 |
34.41% |
| 4549 桓達 |
5 |
2,385 |
5.62% |
| 4550 長佳 |
13 |
203 |
0.53% |
| 4551 智伸科 |
5 |
64,283 |
60.68% |
| 4552 力達-KY |
-3 |
60,028 |
51.74% |
| 4554 橙的 |
1 |
5,074 |
23.73% |
| 4555 氣立 |
-15 |
323 |
0.48% |
| 4556 旭然 |
-3 |
4,867 |
11.61% |
| 4557 永新-KY |
4 |
16,088 |
40.41% |
| 4560 強信-KY |
20 |
55,839 |
82.18% |
| 4561 健椿 |
9 |
386 |
0.65% |
| 4562 穎漢 |
21 |
1,318 |
1.95% |
| 4563 百德 |
1 |
2,004 |
3.64% |
| 4564 元翎 |
-132 |
4,331 |
2.40% |
| 4566 時碩工業 |
-12 |
3,162 |
4.69% |
| 4571 鈞興-KY |
79 |
35,323 |
72.98% |
| 4572 駐龍 |
9 |
314 |
0.87% |
| 4576 大銀微系統 |
94 |
3,853 |
3.24% |
| 4580 捷流閥業 |
12 |
68 |
0.17% |
| 4581 光隆精密-KY |
2 |
9,569 |
28.22% |
| 4702 中美實 |
235 |
36,062 |
49.85% |
| 4706 大恭 |
1 |
24,293 |
30.73% |
| 4707 磐亞 |
-353 |
14,989 |
4.95% |
| 4711 永純 |
13 |
308 |
0.50% |
| 4714 永捷 |
111 |
1,035 |
0.88% |
| 4716 大立 |
251 |
1,580 |
2.10% |
| 4720 德淵 |
110 |
4,516 |
4.83% |
| 4721 美琪瑪 |
104 |
826 |
1.10% |
| 4722 國精化 |
-70 |
10,150 |
10.14% |
| 4726 永昕 |
86 |
883 |
0.57% |
| 4728 雙美 |
-11 |
6,424 |
11.79% |
| 4729 熒茂 |
42 |
80 |
0.07% |
| 4735 豪展 |
59 |
449 |
1.19% |
| 4736 泰博 |
49 |
6,049 |
6.56% |
| 4737 華廣 |
8 |
17,227 |
28.00% |
| 4739 康普 |
295 |
2,911 |
2.82% |
| 4741 泓瀚 |
7 |
28 |
0.08% |
| 4743 合一 |
222 |
43,475 |
11.59% |
| 4744 皇將 |
-1 |
87 |
0.18% |
| 4745 合富-KY |
13 |
11,650 |
15.04% |
| 4746 台耀 |
134 |
5,836 |
5.38% |
| 4755 三福化 |
-2 |
29,654 |
29.44% |
| 4760 勤凱 |
251 |
481 |
1.57% |
| 4763 材料-KY |
70 |
33,719 |
66.01% |
| 4764 雙鍵 |
1 |
28,617 |
37.94% |
| 4766 南寶 |
-14 |
21,199 |
17.58% |
| 4803 VHQ-KY |
-7 |
23,757 |
40.21% |
| 4804 大略-KY |
31 |
8,913 |
19.65% |
| 4807 日成-KY |
1 |
28,002 |
72.94% |
| 4904 遠傳 |
647 |
617,963 |
18.96% |
| 4906 正文 |
950 |
35,646 |
9.96% |
| 4908 前鼎 |
122 |
1,825 |
2.33% |
| 4909 新復興 |
360 |
2,868 |
3.07% |
| 4912 聯德控股-KY |
103 |
17,988 |
38.29% |
| 4915 致伸 |
87 |
271,663 |
60.15% |
| 4916 事欣科 |
56 |
1,350 |
1.61% |
| 4919 新唐 |
180 |
14,260 |
3.76% |
| 4924 欣厚-KY |
-1 |
12,205 |
32.84% |
| 4927 泰鼎-KY |
180 |
23,240 |
12.23% |
| 4930 燦星網 |
309 |
13,358 |
9.94% |
| 4931 新盛力 |
56 |
21,888 |
35.31% |
| 4933 友輝 |
214 |
5,197 |
6.64% |
| 4934 太極 |
179 |
939 |
0.46% |
| 4935 茂林-KY |
174 |
33,210 |
25.36% |
| 4938 和碩 |
-840 |
737,816 |
27.70% |
| 4939 亞電 |
346 |
3,051 |
3.10% |
| 4942 嘉彰 |
-9 |
24,058 |
16.89% |
| 4943 康控-KY |
250 |
60,709 |
38.61% |
| 4945 陞達科技 |
28 |
1,060 |
3.52% |
| 4946 辣椒 |
4 |
2,635 |
19.28% |
| 4950 牧東 |
-2 |
15,091 |
32.96% |
| 4952 凌通 |
65 |
8,962 |
8.23% |
| 4953 緯軟 |
119 |
7,249 |
10.86% |
| 4956 光鋐 |
220 |
10,405 |
10.36% |
| 4958 臻鼎-KY |
1,381 |
572,399 |
60.44% |
| 4960 誠美材 |
6,680 |
38,199 |
5.73% |
| 4961 天鈺 |
-530 |
15,033 |
9.02% |
| 4966 譜瑞-KY |
-53 |
55,174 |
68.27% |
| 4967 十銓 |
939 |
11,326 |
16.59% |
| 4968 立積 |
113 |
22,187 |
35.70% |
| 4971 IET-KY |
14 |
4,817 |
13.19% |
| 4972 湯石照明 |
6 |
664 |
1.67% |
| 4973 廣穎 |
60 |
2,999 |
4.72% |
| 4974 亞泰 |
-34 |
6,035 |
8.32% |
| 4976 佳凌 |
799 |
8,455 |
7.11% |
| 4977 眾達-KY |
73 |
25,178 |
36.65% |
| 4979 華星光 |
368 |
3,649 |
3.04% |
| 4989 榮科 |
-365 |
5,452 |
3.56% |
| 4991 環宇-KY |
19 |
11,039 |
12.02% |
| 4994 傳奇 |
16 |
1,814 |
1.63% |
| 4995 晶達 |
1 |
1,882 |
4.49% |
| 4999 鑫禾 |
72 |
4,196 |
5.63% |
| 5007 三星 |
36 |
10,715 |
3.63% |
| 5009 榮剛 |
1,579 |
37,917 |
8.12% |
| 5011 久陽 |
74 |
577 |
0.76% |
| 5013 強新 |
-4 |
3,857 |
2.89% |
| 5014 建錩 |
-769 |
2,148 |
1.29% |
| 5015 華祺 |
-1 |
4,496 |
7.41% |
| 5016 松和 |
-12 |
73 |
0.14% |
| 5102 富強 |
13 |
53 |
0.08% |
| 5201 凱衛 |
-35 |
1,676 |
5.46% |
| 5202 力新 |
0 |
327 |
0.55% |
| 5203 訊連 |
-14 |
13,605 |
17.26% |
| 5206 坤悅 |
58 |
17,801 |
11.41% |
| 5210 寶碩 |
-72 |
130 |
0.20% |
| 5211 蒙恬 |
4 |
2,333 |
7.28% |
| 5212 凌網 |
3 |
8,179 |
23.61% |
| 5213 亞昕 |
-126 |
9,293 |
2.68% |
| 5215 科嘉-KY |
182 |
15,970 |
24.82% |
| 5220 萬達光電 |
22 |
408 |
1.02% |
| 5223 安力-KY |
95 |
22,234 |
51.41% |
| 5225 東科-KY |
26 |
34,443 |
56.07% |
| 5227 立凱-KY |
144 |
34,224 |
21.38% |
| 5230 雷笛克光學 |
14 |
1,120 |
2.38% |
| 5234 達興材料 |
-166 |
8,194 |
7.97% |
| 5243 乙盛-KY |
-128 |
92,447 |
54.85% |
| 5245 智晶 |
6 |
6,543 |
14.54% |
| 5251 天鉞電 |
14 |
7,725 |
21.80% |
| 5258 虹堡 |
-199 |
2,707 |
3.02% |
| 5263 智崴 |
80 |
5,889 |
10.56% |
| 5269 祥碩 |
-39 |
15,201 |
21.95% |
| 5272 笙科 |
-25 |
1,969 |
3.48% |
| 5274 信驊 |
-56 |
22,751 |
66.29% |
| 5281 大峽谷-KY |
-6 |
16,072 |
43.42% |
| 5283 禾聯碩 |
29 |
2,639 |
3.61% |
| 5284 jpp-KY |
2 |
26,760 |
61.28% |
| 5285 界霖 |
-15 |
3,217 |
3.41% |
| 5287 數字 |
17 |
14,052 |
32.72% |
| 5288 豐祥-KY |
13 |
43,785 |
66.51% |
| 5289 宜鼎 |
232 |
22,463 |
27.62% |
| 5291 邑昇 |
208 |
698 |
1.78% |
| 5299 杰力 |
41 |
1,756 |
4.98% |
| 5302 太欣 |
5 |
1,996 |
1.22% |
| 5306 桂盟 |
85 |
30,240 |
24.00% |
| 5309 系統電 |
102 |
15,512 |
10.03% |
| 5312 寶島科 |
-31 |
9,438 |
15.71% |
| 5315 光聯 |
312 |
4,983 |
4.68% |
| 5321 友銓 |
9 |
109 |
0.31% |
| 5328 華容 |
279 |
1,205 |
0.69% |
| 5340 建榮 |
16 |
95,091 |
48.79% |
| 5344 立衛 |
73 |
204 |
0.25% |
| 5347 世界 |
916 |
641,723 |
39.15% |
| 5351 鈺創 |
480 |
13,754 |
5.13% |
| 5355 佳總 |
157 |
2,674 |
1.60% |
| 5356 協益 |
14 |
5,801 |
5.62% |
| 5371 中光電 |
56 |
136,904 |
35.01% |
| 5383 金利 |
20 |
6,993 |
8.80% |
| 5386 青雲 |
155 |
484 |
2.05% |
| 5388 中磊 |
-199 |
52,552 |
21.10% |
| 5392 應華 |
115 |
8,609 |
5.06% |
| 5398 慕康生醫 |
2 |
1,233 |
2.46% |
| 5403 中菲 |
13 |
3,139 |
5.01% |
| 5410 國眾 |
27 |
1,085 |
1.26% |
| 5425 台半 |
549 |
29,910 |
11.99% |
| 5426 振發 |
10 |
320 |
0.22% |
| 5432 達威 |
0 |
7 |
0.03% |
| 5434 崇越 |
184 |
50,504 |
27.79% |
| 5438 東友 |
-13 |
760 |
0.67% |
| 5439 高技 |
12 |
2,410 |
2.80% |
| 5443 均豪 |
-178 |
7,054 |
4.27% |
| 5452 佶優 |
263 |
16,605 |
11.16% |
| 5457 宣德 |
587 |
64,202 |
37.90% |
| 5460 同協 |
-1 |
131 |
0.21% |
| 5464 霖宏 |
32 |
391 |
0.55% |
| 5465 富驊 |
57 |
2,952 |
1.79% |
| 5468 凱鈺 |
17 |
38 |
0.13% |
| 5469 瀚宇博 |
420 |
72,544 |
13.72% |
| 5471 松翰 |
-658 |
32,663 |
19.45% |
| 5474 聰泰 |
14 |
719 |
2.13% |
| 5475 德宏 |
2 |
550 |
0.43% |
| 5478 智冠 |
64 |
44,877 |
35.20% |
| 5481 新華 |
25 |
19,518 |
26.59% |
| 5483 中美晶 |
-992 |
167,582 |
28.58% |
| 5484 慧友 |
63 |
864 |
1.26% |
| 5488 松普 |
61 |
256 |
0.27% |
| 5489 彩富 |
16 |
868 |
0.84% |
| 5490 同亨 |
328 |
3,911 |
4.06% |
| 5493 三聯 |
-1 |
41 |
0.09% |
| 5498 凱崴 |
465 |
6,720 |
3.96% |
| 5508 永信建 |
2 |
1,807 |
0.83% |
| 5511 德昌 |
45 |
2,748 |
2.42% |
| 5512 力麒 |
677 |
63,543 |
8.54% |
| 5514 三豐 |
-1 |
44 |
0.02% |
| 5515 建國 |
-60 |
17,777 |
6.90% |
| 5516 雙喜 |
-1 |
10 |
0.02% |
| 5519 隆大 |
1,246 |
7,539 |
3.43% |
| 5521 工信 |
-1,216 |
37,088 |
8.28% |
| 5522 遠雄 |
240 |
66,662 |
8.52% |
| 5523 豐謙 |
-62 |
405 |
0.26% |
| 5525 順天 |
48 |
4,328 |
1.63% |
| 5529 志嘉 |
151 |
2,398 |
1.93% |
| 5530 龍巖 |
107 |
234,384 |
55.79% |
| 5531 鄉林 |
132 |
46,169 |
4.72% |
| 5533 皇鼎 |
-1 |
8,392 |
2.94% |
| 5534 長虹 |
58 |
37,552 |
12.93% |
| 5536 聖暉 |
-46 |
8,266 |
14.45% |
| 5538 東明-KY |
13 |
115,674 |
68.85% |
| 5543 桓鼎-KY |
7 |
277 |
0.77% |
| 5546 永固-KY |
-4 |
44,556 |
55.67% |
| 5603 陸海 |
151 |
8,050 |
10.27% |
| 5604 中連貨 |
-4 |
19,422 |
17.85% |
| 5607 遠雄港 |
464 |
8,682 |
3.77% |
| 5608 四維航 |
-5,859 |
15,476 |
5.54% |
| 5609 中菲行 |
372 |
25,332 |
20.10% |
| 5704 老爺知 |
3 |
29 |
0.07% |
| 5706 鳳凰 |
22 |
805 |
1.20% |
| 5820 日盛金 |
-178 |
975,410 |
25.85% |
| 5864 致和證 |
233 |
5,569 |
2.34% |
| 5871 中租-KY |
319 |
1,093,528 |
79.16% |
| 5876 上海商銀 |
174 |
2,539,748 |
56.67% |
| 5880 合庫金 |
5,968 |
2,408,615 |
18.06% |
| 5903 全家 |
-3 |
120,287 |
53.88% |
| 5904 寶雅 |
8 |
36,788 |
37.66% |
| 5905 南仁湖 |
492 |
11,110 |
5.85% |
| 5907 大洋-KY |
299 |
108,196 |
55.33% |
| 6005 群益證 |
903 |
404,226 |
18.62% |
| 6015 宏遠證 |
1,918 |
20,312 |
6.13% |
| 6016 康和證 |
1,579 |
29,650 |
4.98% |
| 6020 大展證 |
33 |
573 |
0.22% |
| 6021 大慶證 |
6 |
25,173 |
8.12% |
| 6023 元大期 |
-5 |
915 |
0.36% |
| 6024 群益期 |
142 |
4,353 |
2.06% |
| 6026 福邦證 |
-1,407 |
12,148 |
4.94% |
| 6104 創惟 |
167 |
1,394 |
1.54% |
| 6108 競國 |
52 |
8,551 |
5.34% |
| 6109 亞元 |
45 |
1,581 |
2.66% |
| 6111 大宇資 |
38 |
21,956 |
34.81% |
| 6112 聚碩 |
248 |
3,647 |
1.93% |
| 6113 亞矽 |
4 |
113 |
0.22% |
| 6114 久威 |
4 |
359 |
0.81% |
| 6115 鎰勝 |
-27 |
20,397 |
10.86% |
| 6116 彩晶 |
3,677 |
467,161 |
15.43% |
| 6117 迎廣 |
-7 |
2,596 |
2.92% |
| 6118 建達 |
521 |
1,111 |
1.22% |
| 6120 達運 |
536 |
66,349 |
9.96% |
| 6121 新普 |
55 |
101,233 |
54.72% |
| 6122 擎邦 |
6 |
675 |
0.95% |
| 6123 上奇 |
51 |
2,515 |
4.26% |
| 6124 業強 |
5 |
78,101 |
42.79% |
| 6125 廣運 |
379 |
5,291 |
2.12% |
| 6126 信音 |
354 |
3,863 |
3.04% |
| 6127 九豪 |
-191 |
3,922 |
3.62% |
| 6128 上福 |
4 |
3,462 |
2.71% |
| 6129 普誠 |
394 |
10,501 |
5.80% |
| 6133 金橋 |
5 |
3,553 |
3.03% |
| 6134 萬旭 |
130 |
16,403 |
22.59% |
| 6136 富爾特 |
-2 |
5,241 |
4.53% |
| 6138 茂達 |
79 |
14,240 |
19.29% |
| 6139 亞翔 |
334 |
35,137 |
15.57% |
| 6140 訊達 |
48 |
261 |
0.68% |
| 6141 柏承 |
-106 |
9,365 |
7.26% |
| 6142 友勁 |
370 |
19,315 |
5.83% |
| 6143 振曜 |
70 |
2,906 |
3.50% |
| 6146 耕興 |
41 |
51,752 |
56.01% |
| 6147 頎邦 |
-3,433 |
323,116 |
48.11% |
| 6148 驊宏資 |
72 |
635 |
1.35% |
| 6150 撼訊 |
466 |
2,407 |
7.23% |
| 6151 晉倫 |
193 |
1,298 |
2.34% |
| 6152 百一 |
278 |
2,145 |
1.27% |
| 6153 嘉聯益 |
315 |
44,403 |
7.98% |
| 6154 順發 |
-6 |
73 |
0.09% |
| 6155 鈞寶 |
497 |
1,402 |
1.61% |
| 6156 松上 |
158 |
2,577 |
3.20% |
| 6158 禾昌 |
13 |
313 |
0.58% |
| 6160 欣技 |
7 |
858 |
1.25% |
| 6161 捷波 |
120 |
2,020 |
2.69% |
| 6163 華電網 |
197 |
1,779 |
1.44% |
| 6164 華興 |
316 |
1,551 |
1.55% |
| 6165 浪凡 |
151 |
1,987 |
3.73% |
| 6166 凌華 |
257 |
20,921 |
9.61% |
| 6167 久正 |
491 |
7,541 |
4.64% |
| 6168 宏齊 |
809 |
11,963 |
5.80% |
| 6170 統振 |
102 |
3,086 |
3.44% |
| 6171 亞銳士 |
164 |
429 |
0.56% |
| 6172 互億 |
1 |
107 |
0.35% |
| 6173 信昌電 |
187 |
2,482 |
1.44% |
| 6174 安碁 |
29 |
835 |
1.67% |
| 6175 立敦 |
473 |
26,396 |
19.35% |
| 6176 瑞儀 |
1,845 |
197,672 |
42.50% |
| 6177 達麗 |
17 |
6,275 |
1.65% |
| 6179 亞通 |
58 |
1,751 |
2.36% |
| 6180 橘子 |
138 |
30,908 |
17.61% |
| 6182 合晶 |
1,982 |
60,897 |
11.91% |
| 6183 關貿 |
29 |
1,674 |
1.11% |
| 6184 大豐電 |
26 |
4,563 |
2.88% |
| 6185 幃翔 |
16 |
1,776 |
1.18% |
| 6186 新潤 |
-42 |
683 |
0.52% |
| 6187 萬潤 |
455 |
4,873 |
5.84% |
| 6188 廣明 |
-73 |
18,481 |
6.63% |
| 6189 豐藝 |
62 |
12,570 |
7.02% |
| 6190 萬泰科 |
366 |
5,950 |
4.23% |
| 6191 精成科 |
2,038 |
49,523 |
9.60% |
| 6192 巨路 |
5 |
27,263 |
25.51% |
| 6194 育富 |
-1 |
149 |
0.24% |
| 6195 詩肯 |
-11 |
22,208 |
48.13% |
| 6196 帆宣 |
146 |
4,836 |
2.58% |
| 6197 佳必琪 |
15 |
12,614 |
10.33% |
| 6201 亞弘電 |
38 |
944 |
1.05% |
| 6202 盛群 |
-836 |
62,002 |
27.41% |
| 6203 海韻電 |
200 |
1,549 |
1.93% |
| 6204 艾華 |
17 |
71 |
0.30% |
| 6205 詮欣 |
94 |
4,352 |
6.04% |
| 6206 飛捷 |
39 |
17,811 |
12.45% |
| 6207 雷科 |
187 |
2,256 |
2.69% |
| 6208 日揚 |
76 |
3,177 |
2.71% |
| 6209 今國光 |
-58 |
5,440 |
3.33% |
| 6210 慶生 |
7 |
114 |
0.32% |
| 6213 聯茂 |
-406 |
37,091 |
11.13% |
| 6214 精誠 |
18 |
37,201 |
13.80% |
| 6215 和椿 |
1,156 |
7,059 |
8.52% |
| 6216 居易 |
29 |
760 |
0.88% |
| 6217 中探針 |
171 |
1,471 |
2.25% |
| 6218 豪勉 |
-3 |
96 |
0.14% |
| 6219 富旺 |
-282 |
2,989 |
1.94% |
| 6220 岳豐 |
28 |
2,210 |
1.77% |
| 6221 晉泰 |
36 |
1,458 |
2.85% |
| 6223 旺矽 |
591 |
3,817 |
4.10% |
| 6224 聚鼎 |
46 |
10,009 |
11.81% |
| 6226 光鼎 |
227 |
3,941 |
3.42% |
| 6227 茂綸 |
75 |
333 |
0.43% |
| 6229 研通 |
174 |
1,127 |
3.16% |
| 6230 尼得科超眾 |
67 |
74,321 |
86.07% |
| 6231 系微 |
87 |
3,779 |
9.93% |
| 6233 旺玖 |
287 |
4,655 |
5.84% |
| 6234 高僑 |
82 |
11,399 |
11.35% |
| 6235 華孚 |
197 |
3,493 |
2.07% |
| 6237 驊訊 |
-435 |
6,194 |
7.83% |
| 6239 力成 |
1,135 |
446,468 |
57.30% |
| 6240 松崗 |
-1 |
334 |
1.46% |
| 6243 迅杰 |
448 |
2,030 |
2.70% |
| 6244 茂迪 |
385 |
48,616 |
13.69% |
| 6245 立端 |
72 |
10,779 |
9.13% |
| 6246 臺龍 |
5 |
43 |
0.12% |
| 6247 淇譽電 |
0 |
17 |
0.02% |
| 6248 沛波 |
13 |
172 |
0.55% |
| 6251 定穎 |
1,682 |
26,469 |
9.53% |
| 6257 矽格 |
-170 |
85,415 |
19.29% |
| 6259 百徽 |
3 |
8,316 |
53.62% |
| 6261 久元 |
-118 |
5,879 |
4.57% |
| 6263 普萊德 |
-3 |
1,195 |
1.91% |
| 6264 富裔 |
-27 |
32 |
0.02% |
| 6265 方土昶 |
-80 |
3,089 |
2.61% |
| 6266 泰詠 |
22 |
7,102 |
7.17% |
| 6269 台郡 |
-805 |
58,965 |
16.31% |
| 6270 倍微 |
401 |
872 |
1.20% |
| 6271 同欣電 |
637 |
45,786 |
25.62% |
| 6274 台燿 |
-209 |
137,403 |
51.80% |
| 6275 元山 |
292 |
3,966 |
5.68% |
| 6276 安鈦克 |
34 |
1,160 |
3.80% |
| 6277 宏正 |
-8 |
16,987 |
14.21% |
| 6278 台表科 |
1,108 |
40,720 |
13.92% |
| 6279 胡連 |
48 |
8,571 |
8.60% |
| 6281 全國電 |
4 |
2,268 |
2.28% |
| 6282 康舒 |
-839 |
45,263 |
8.76% |
| 6283 淳安 |
58 |
30,237 |
20.43% |
| 6284 佳邦 |
-532 |
4,878 |
3.47% |
| 6285 啟碁 |
155 |
35,747 |
8.99% |
| 6288 聯嘉 |
-69 |
1,040 |
0.60% |
| 6290 良維 |
759 |
5,911 |
4.11% |
| 6292 迅德 |
10 |
673 |
1.43% |
| 6294 智基 |
13 |
2,371 |
10.13% |
| 6405 悅城 |
56 |
1,133 |
1.72% |
| 6409 旭隼 |
11 |
58,606 |
67.03% |
| 6411 晶焱 |
407 |
3,707 |
4.06% |
| 6412 群電 |
-63 |
55,913 |
14.25% |
| 6414 樺漢 |
211 |
8,594 |
8.87% |
| 6415 矽力-KY |
49 |
88,530 |
95.13% |
| 6416 瑞祺電通 |
-228 |
2,748 |
4.03% |
| 6425 易發 |
7 |
416 |
0.95% |
| 6426 統新 |
141 |
2,442 |
6.34% |
| 6431 光麗-KY |
-4 |
9,079 |
17.99% |
| 6432 今展科 |
54 |
913 |
3.74% |
| 6435 大中 |
137 |
825 |
2.47% |
| 6438 迅得 |
-51 |
9,533 |
15.80% |
| 6441 廣錠 |
-17 |
214 |
0.59% |
| 6443 元晶 |
275 |
50,919 |
11.42% |
| 6446 藥華藥 |
61 |
37,508 |
14.23% |
| 6449 鈺邦 |
328 |
5,188 |
6.13% |
| 6451 訊芯-KY |
327 |
65,386 |
61.38% |
| 6456 GIS-KY |
557 |
187,477 |
55.47% |
| 6457 紘康 |
195 |
1,006 |
3.37% |
| 6461 益得 |
44 |
838 |
0.83% |
| 6462 神盾 |
78 |
13,852 |
19.40% |
| 6464 台數科 |
1 |
817 |
0.65% |
| 6465 威潤 |
2 |
122 |
0.36% |
| 6469 大樹 |
-4 |
1,630 |
3.12% |
| 6470 宇智 |
20 |
3,161 |
9.66% |
| 6472 保瑞 |
140 |
4,515 |
8.34% |
| 6477 安集 |
250 |
7,197 |
7.61% |
| 6482 弘煜科 |
-7 |
907 |
5.29% |
| 6485 點序 |
182 |
3,547 |
9.00% |
| 6486 互動 |
23 |
150 |
0.40% |
| 6488 環球晶 |
-30 |
151,683 |
34.69% |
| 6491 晶碩 |
232 |
11,325 |
16.17% |
| 6492 生華科 |
185 |
11,103 |
12.38% |
| 6494 九齊 |
151 |
1,969 |
6.23% |
| 6496 科懋 |
0 |
295 |
0.63% |
| 6504 南六 |
15 |
3,394 |
4.67% |
| 6505 台塑化 |
247 |
701,246 |
7.36% |
| 6506 雙邦 |
0 |
159 |
0.19% |
| 6508 惠光 |
35 |
264 |
0.30% |
| 6509 聚和 |
381 |
9,200 |
5.31% |
| 6510 精測 |
152 |
3,584 |
10.93% |
| 6512 啟發電 |
5 |
12 |
0.04% |
| 6514 芮特-KY |
5 |
16,419 |
54.70% |
| 6515 穎崴 |
43 |
1,690 |
5.02% |
| 6516 勤崴國際 |
13 |
3,000 |
7.77% |
| 6523 達爾膚 |
33 |
702 |
1.55% |
| 6525 捷敏-KY |
298 |
19,232 |
14.90% |
| 6527 明達醫 |
3 |
108 |
0.44% |
| 6530 創威 |
-10 |
142 |
0.42% |
| 6531 愛普 |
166 |
13,291 |
17.97% |
| 6532 瑞耘 |
10 |
580 |
1.60% |
| 6533 晶心科 |
91 |
8,872 |
20.80% |
| 6535 順藥 |
8 |
1,521 |
1.00% |
| 6538 倉和 |
116 |
1,118 |
2.99% |
| 6541 泰福-KY |
275 |
117,188 |
37.61% |
| 6542 隆中 |
38 |
8,647 |
20.58% |
| 6547 高端疫苗 |
-59 |
12,768 |
6.04% |
| 6548 長科* |
-18 |
17,326 |
4.75% |
| 6552 易華電 |
135 |
1,658 |
1.99% |
| 6558 興能高 |
116 |
1,926 |
2.21% |
| 6560 欣普羅 |
9 |
1,027 |
5.87% |
| 6561 是方 |
-37 |
10,335 |
14.71% |
| 6568 宏觀 |
15 |
3,848 |
14.98% |
| 6573 虹揚-KY |
24 |
46,269 |
57.47% |
| 6576 逸達 |
186 |
38,208 |
32.68% |
| 6578 達邦蛋白 |
0 |
127 |
0.42% |
| 6579 研揚 |
5 |
4,713 |
3.17% |
| 6581 鋼聯 |
4 |
1,136 |
1.02% |
| 6582 申豐 |
58 |
19,185 |
18.06% |
| 6589 台康生技 |
-1 |
10,432 |
5.05% |
| 6590 普鴻 |
9 |
29 |
0.15% |
| 6591 動力-KY |
245 |
8,061 |
25.11% |
| 6592 和潤企業 |
-243 |
147,346 |
28.61% |
| 6594 展匯科 |
1 |
29 |
0.14% |
| 6596 寬宏藝術 |
12 |
146 |
0.48% |
| 6598 ABC-KY |
-13 |
32,464 |
39.91% |
| 6603 富強鑫 |
-291 |
2,232 |
1.50% |
| 6605 帝寶 |
3 |
22,521 |
13.58% |
| 6609 瀧澤科 |
25 |
37,911 |
52.32% |
| 6612 奈米醫材 |
17 |
9,446 |
27.80% |
| 6613 朋億 |
2 |
327 |
0.96% |
| 6625 必應 |
1 |
130 |
0.29% |
| 6629 泰金-KY |
0 |
30,364 |
85.45% |
| 6640 均華 |
6 |
685 |
2.42% |
| 6641 基士德-KY |
6 |
10,676 |
31.39% |
| 6642 富致 |
4 |
669 |
2.13% |
| 6643 M31 |
-101 |
3,331 |
10.63% |
| 6651 全宇昕 |
144 |
539 |
1.65% |
| 6654 天正國際 |
-4 |
35 |
0.09% |
| 6655 科定 |
-34 |
307 |
0.41% |
| 6664 群翊 |
21 |
1,177 |
2.14% |
| 6666 羅麗芬-KY |
2 |
37,649 |
79.44% |
| 6667 信紘科 |
85 |
1,092 |
2.74% |
| 6668 中揚光 |
-79 |
19,865 |
29.06% |
| 6669 緯穎 |
140 |
55,162 |
31.54% |
| 6670 復盛應用 |
-63 |
29,894 |
22.81% |
| 6671 三能-KY |
-2 |
33,378 |
54.94% |
| 6672 騰輝電子-KY |
172 |
20,846 |
29.17% |
| 6674 鋐寶科技 |
9 |
217 |
0.32% |
| 6679 鈺太 |
281 |
6,234 |
15.10% |
| 6683 雍智科技 |
4 |
2,731 |
10.08% |
| 6698 旭暉應材 |
147 |
1,702 |
2.56% |
| 6706 惠特 |
181 |
6,327 |
8.76% |
| 6712 長聖 |
15 |
2,298 |
3.73% |
| 6715 嘉基 |
-3 |
916 |
1.60% |
| 6716 應廣 |
43 |
647 |
2.90% |
| 6728 上洋 |
7 |
46 |
0.20% |
| 6732 昇佳電子 |
-2 |
3,272 |
6.68% |
| 6733 博晟生醫 |
10 |
8,244 |
8.11% |
| 6743 安普新 |
84 |
4,206 |
3.44% |
| 6747 亨泰光 |
27 |
1,100 |
4.54% |
| 6754 匯僑設計 |
11 |
16,235 |
24.59% |
| 6756 威鋒電子 |
44 |
976 |
1.44% |
| 6762 達亞 |
0 |
322 |
1.55% |
| 6767 台微醫 |
-1 |
22 |
0.07% |
| 6768 志強-KY |
-3 |
148,998 |
76.00% |
| 6776 展碁國際 |
-3 |
250 |
0.30% |
| 6781 AES-KY |
19 |
62,405 |
73.05% |
| 6803 崑鼎 |
0 |
1,363 |
1.97% |
| 8011 台通 |
632 |
3,483 |
2.35% |
| 8016 矽創 |
-1,108 |
37,675 |
31.35% |
| 8021 尖點 |
524 |
28,188 |
19.82% |
| 8024 佑華 |
522 |
3,126 |
6.92% |
| 8027 鈦昇 |
-34 |
4,862 |
5.96% |
| 8028 昇陽半導體 |
364 |
16,509 |
12.46% |
| 8032 光菱 |
4 |
39 |
0.07% |
| 8033 雷虎 |
167 |
1,874 |
1.66% |
| 8034 榮群 |
122 |
1,086 |
1.72% |
| 8038 長園科 |
32 |
1,471 |
2.45% |
| 8039 台虹 |
-246 |
38,512 |
18.41% |
| 8040 九暘 |
442 |
2,628 |
3.83% |
| 8042 金山電 |
52 |
6,407 |
5.09% |
| 8043 蜜望實 |
120 |
685 |
0.85% |
| 8044 網家 |
108 |
34,045 |
28.78% |
| 8046 南電 |
2,716 |
63,251 |
9.78% |
| 8047 星雲 |
3 |
21 |
0.04% |
| 8048 德勝 |
20 |
539 |
1.01% |
| 8049 晶采 |
246 |
3,210 |
2.71% |
| 8050 廣積 |
269 |
5,424 |
3.06% |
| 8054 安國 |
644 |
3,487 |
4.93% |
| 8059 凱碩 |
9 |
1,634 |
0.86% |
| 8064 東捷 |
298 |
2,763 |
1.67% |
| 8066 來思達 |
16 |
5,234 |
17.35% |
| 8069 元太 |
-614 |
309,871 |
27.17% |
| 8070 長華* |
443 |
78,724 |
12.32% |
| 8071 能率網通 |
61 |
2,704 |
5.21% |
| 8072 陞泰 |
10 |
1,060 |
1.32% |
| 8074 鉅橡 |
61 |
2,203 |
2.52% |
| 8076 伍豐 |
117 |
18,576 |
6.69% |
| 8081 致新 |
-69 |
18,997 |
22.04% |
| 8083 瑞穎 |
3 |
266 |
0.75% |
| 8084 巨虹 |
-12 |
280 |
0.41% |
| 8085 福華 |
486 |
1,618 |
1.02% |
| 8086 宏捷科 |
1,435 |
25,905 |
12.97% |
| 8087 華鎂鑫 |
500 |
668 |
2.29% |
| 8088 品安 |
58 |
7,961 |
13.06% |
| 8089 康全電訊 |
66 |
2,774 |
4.85% |
| 8091 翔名 |
51 |
1,462 |
3.27% |
| 8092 建暐 |
9 |
25 |
0.06% |
| 8093 保銳 |
97 |
670 |
1.04% |
| 8096 擎亞 |
172 |
36,126 |
25.36% |
| 8097 常珵 |
47 |
89 |
0.29% |
| 8099 大世科 |
265 |
1,216 |
1.37% |
| 8103 瀚荃 |
140 |
5,854 |
7.41% |
| 8104 錸寶 |
221 |
2,336 |
3.43% |
| 8105 凌巨 |
-193 |
262,428 |
59.43% |
| 8107 大億金茂 |
48 |
1,822 |
2.42% |
| 8109 博大 |
56 |
887 |
1.22% |
| 8110 華東 |
-989 |
29,664 |
5.85% |
| 8111 立碁 |
483 |
6,046 |
5.54% |
| 8112 至上 |
80 |
80,737 |
21.33% |
| 8114 振樺電 |
15 |
4,181 |
3.94% |
| 8121 越峰 |
341 |
2,628 |
1.43% |
| 8131 福懋科 |
108 |
26,087 |
5.89% |
| 8147 正淩 |
0 |
613 |
2.00% |
| 8150 南茂 |
1,247 |
347,604 |
47.79% |
| 8155 博智 |
92 |
578 |
1.16% |
| 8163 達方 |
522 |
46,641 |
16.65% |
| 8171 天宇 |
-162 |
1,608 |
3.17% |
| 8182 加高 |
306 |
55,365 |
51.72% |
| 8183 精星 |
320 |
5,788 |
4.77% |
| 8210 勤誠 |
-56 |
6,287 |
5.19% |
| 8213 志超 |
-257 |
57,587 |
21.23% |
| 8215 明基材 |
-64 |
41,028 |
12.79% |
| 8222 寶一 |
15 |
559 |
0.81% |
| 8234 新漢 |
97 |
3,467 |
2.45% |
| 8240 華宏 |
102 |
6,297 |
6.29% |
| 8249 菱光 |
65 |
7,780 |
6.12% |
| 8255 朋程 |
102 |
755 |
0.82% |
| 8261 富鼎 |
672 |
15,810 |
19.43% |
| 8271 宇瞻 |
758 |
5,648 |
5.54% |
| 8277 商丞 |
155 |
5,242 |
5.72% |
| 8279 生展 |
-2 |
663 |
2.44% |
| 8284 三竹 |
-2 |
122 |
0.26% |
| 8289 泰藝 |
275 |
1,657 |
2.42% |
| 8299 群聯 |
-597 |
96,562 |
48.99% |
| 8341 日友 |
43 |
24,798 |
22.24% |
| 8349 恒耀 |
-37 |
3,426 |
2.94% |
| 8354 冠好 |
1 |
36 |
0.04% |
| 8358 金居 |
-384 |
13,592 |
5.38% |
| 8367 建新國際 |
100 |
1,910 |
2.35% |
| 8374 羅昇 |
-3 |
3,156 |
2.81% |
| 8383 千附 |
-142 |
7,137 |
6.03% |
| 8390 金益鼎 |
-639 |
19,526 |
20.99% |
| 8401 白紗科 |
19 |
387 |
0.64% |
| 8403 盛弘 |
-29 |
1,326 |
1.21% |
| 8404 百和興業-KY |
779 |
182,226 |
57.81% |
| 8406 金可-KY |
185 |
67,102 |
69.12% |
| 8409 商之器 |
1 |
40 |
0.14% |
| 8410 森田 |
-18 |
1,462 |
3.99% |
| 8411 福貞-KY |
-25 |
108,666 |
61.95% |
| 8415 大國鋼 |
112 |
79,928 |
7.74% |
| 8416 實威 |
3 |
759 |
2.68% |
| 8420 明揚 |
12 |
29 |
0.05% |
| 8421 旭源 |
-2 |
18 |
0.03% |
| 8422 可寧衛 |
287 |
26,890 |
24.69% |
| 8424 惠普 |
1 |
334 |
0.92% |
| 8426 紅木-KY |
3 |
33,443 |
66.56% |
| 8427 基勝-KY |
-1 |
37,068 |
35.55% |
| 8429 金麗-KY |
165 |
65,769 |
35.40% |
| 8431 匯鑽科 |
318 |
1,102 |
2.47% |
| 8432 東生華 |
11 |
175 |
0.45% |
| 8433 弘帆 |
1 |
281 |
0.53% |
| 8435 鉅邁 |
0 |
212 |
0.66% |
| 8436 大江 |
191 |
46,001 |
38.91% |
| 8437 大地-KY |
0 |
20,215 |
42.24% |
| 8440 綠電 |
29 |
372 |
0.97% |
| 8442 威宏-KY |
4 |
38,308 |
63.84% |
| 8443 阿瘦 |
29 |
4,380 |
6.55% |
| 8444 綠河-KY |
-1 |
60,667 |
71.56% |
| 8446 華研 |
75 |
2,471 |
4.66% |
| 8450 霹靂 |
-44 |
709 |
1.38% |
| 8454 富邦媒 |
-11 |
43,491 |
31.05% |
| 8462 柏文 |
15 |
2,009 |
2.72% |
| 8463 潤泰材 |
16 |
703 |
0.46% |
| 8464 億豐 |
-85 |
145,106 |
49.52% |
| 8466 美吉吉-KY |
-8 |
40,425 |
61.19% |
| 8467 波力-KY |
-1 |
22,038 |
44.49% |
| 8473 山林水 |
35 |
1,279 |
0.94% |
| 8478 東哥遊艇 |
89 |
36,724 |
40.40% |
| 8480 泰昇-KY |
-1 |
33,735 |
85.90% |
| 8481 政伸 |
-4 |
2,979 |
4.47% |
| 8482 商億-KY |
5 |
99,928 |
90.47% |
| 8489 三貝德 |
33 |
732 |
1.93% |
| 8499 鼎炫-KY |
27 |
37,108 |
72.35% |
| 8905 裕國 |
12 |
123 |
0.10% |
| 8916 光隆 |
251 |
4,009 |
3.05% |
| 8917 欣泰 |
1 |
1,767 |
1.31% |
| 8923 時報 |
-1 |
1,274 |
4.19% |
| 8924 大田 |
2,014 |
10,667 |
12.72% |
| 8926 台汽電 |
425 |
38,775 |
6.58% |
| 8927 北基 |
-73 |
3,263 |
1.70% |
| 8928 鉅明 |
87 |
1,168 |
2.29% |
| 8929 富堡 |
6 |
93 |
0.18% |
| 8930 青鋼 |
-3 |
1,838 |
2.27% |
| 8931 大汽電 |
0 |
140 |
0.11% |
| 8932 宏大 |
121 |
2,731 |
5.59% |
| 8933 愛地雅 |
358 |
4,430 |
1.51% |
| 8935 邦泰 |
68 |
1,079 |
1.28% |
| 8936 國統 |
-2,061 |
20,198 |
8.14% |
| 8937 合騏 |
1 |
255 |
0.35% |
| 8938 明安 |
961 |
14,922 |
11.02% |
| 8940 新天地 |
8 |
5,548 |
8.22% |
| 8942 森鉅 |
45 |
40,173 |
24.22% |
| 8996 高力 |
17 |
1,827 |
2.04% |
| 9103 美德醫療-DR |
101 |
2,344 |
1.22% |
| 9105 泰金寶-DR |
-577 |
3,262 |
0.38% |
| 910861神州-DR |
-440 |
0 |
0.00% |
| 911616杜康-DR |
-17 |
212 |
0.16% |
| 912000晨訊科-DR |
10 |
0 |
0.00% |
| 912398友佳-DR |
18 |
0 |
0.00% |
| 9136 巨騰-DR |
5 |
2,931 |
1.83% |
| 9188 精熙-DR |
-7 |
0 |
0.00% |
| 9802 鈺齊-KY |
-402 |
74,449 |
40.14% |
| 9902 台火 |
175 |
1,487 |
1.51% |
| 9904 寶成 |
437 |
1,584,031 |
53.75% |
| 9905 大華 |
69 |
9,749 |
3.19% |
| 9906 欣巴巴 |
3 |
902 |
1.08% |
| 9907 統一實 |
-550 |
232,787 |
14.74% |
| 9908 大台北 |
-1 |
11,175 |
2.16% |
| 9910 豐泰 |
126 |
160,536 |
18.20% |
| 9911 櫻花 |
-226 |
51,638 |
23.35% |
| 9912 偉聯 |
20 |
8,626 |
15.79% |
| 9914 美利達 |
85 |
135,286 |
45.24% |
| 9917 中保科 |
13 |
184,449 |
40.87% |
| 9918 欣天然 |
14 |
4,122 |
2.28% |
| 9919 康那香 |
-14 |
6,102 |
3.12% |
| 9921 巨大 |
-190 |
196,756 |
52.45% |
| 9924 福興 |
-24 |
22,656 |
12.02% |
| 9925 新保 |
-10 |
66,010 |
17.03% |
| 9926 新海 |
18 |
655 |
0.36% |
| 9927 泰銘 |
784 |
23,843 |
11.40% |
| 9929 秋雨 |
-7 |
7,741 |
7.64% |
| 9930 中聯資源 |
26 |
5,665 |
2.27% |
| 9931 欣高 |
-1 |
780 |
0.70% |
| 9933 中鼎 |
139 |
125,302 |
16.41% |
| 9934 成霖 |
-117 |
69,612 |
19.50% |
| 9935 慶豐富 |
143 |
7,487 |
4.41% |
| 9937 全國 |
3 |
9,924 |
3.21% |
| 9938 百和 |
224 |
105,389 |
35.36% |
| 9939 宏全 |
288 |
87,628 |
30.44% |
| 9940 信義 |
200 |
38,245 |
5.19% |
| 9941 裕融 |
331 |
19,160 |
5.76% |
| 9942 茂順 |
202 |
3,000 |
3.60% |
| 9943 好樂迪 |
13 |
2,508 |
1.70% |
| 9944 新麗 |
-27 |
2,103 |
1.92% |
| 9945 潤泰新 |
-548 |
235,512 |
15.64% |
| 9946 三發地產 |
250 |
7,807 |
2.43% |
| 9951 皇田 |
46 |
12,198 |
16.28% |
| 9955 佳龍 |
-123 |
601 |
0.58% |
| 9958 世紀鋼 |
-664 |
9,447 |
4.48% |
| 9960 邁達康 |
9 |
2,330 |
6.93% |
| 9962 有益 |
8 |
158 |
0.17% |
|
|
|