|
|
| 外資買賣超明細
最後更新日: 02/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
36,795 |
525,550 |
3.25% |
| 0051 元大中型100 |
5 |
122 |
0.50% |
| 0052 富邦科技 |
1,500 |
16,436 |
0.79% |
| 0053 元大電子 |
-1 |
67 |
1.33% |
| 0055 元大MSCI金融 |
12 |
483 |
0.60% |
| 0056 元大高股息 |
10,734 |
62,753 |
0.44% |
| 0061 元大寶滬深 |
217 |
6,785 |
5.91% |
| 006201元大富櫃50 |
0 |
236 |
1.43% |
| 006203元大MSCI台灣 |
1 |
8,019 |
78.47% |
| 006205富邦上証 |
24 |
4,080 |
3.69% |
| 006206元大上證50 |
-1 |
513 |
1.56% |
| 006207復華滬深 |
1 |
783 |
3.14% |
| 006208富邦台50 |
304 |
15,758 |
0.84% |
| 00631L元大台灣50正2 |
459 |
3,688 |
3.29% |
| 00632R元大台灣50反1 |
-369 |
17,081 |
0.89% |
| 00633L富邦上証正2 |
899 |
4,586 |
2.57% |
| 00634R富邦上証反1 |
-1 |
2,232 |
4.72% |
| 00635U期元大S＆P黃金 |
4,981 |
37,145 |
11.37% |
| 00636 國泰中國A50 |
2 |
455 |
0.33% |
| 00637L元大滬深300正2 |
6,232 |
28,318 |
2.45% |
| 00639 富邦深100 |
92 |
1,925 |
1.44% |
| 00640L富邦日本正2 |
-10 |
87 |
0.79% |
| 00642U期元大S＆P石油 |
-20 |
4,366 |
2.95% |
| 00643 群益深証中小 |
-42 |
13,059 |
13.45% |
| 00645 富邦日本 |
-15 |
437 |
0.87% |
| 00646 元大S＆P500 |
-120 |
10,279 |
2.02% |
| 00647L元大S＆P500正2 |
6 |
152 |
2.19% |
| 00648R元大S＆P500反1 |
8 |
1,009 |
0.62% |
| 00650L復華香港正2 |
1,135 |
5,654 |
4.73% |
| 00651R復華香港反1 |
338 |
688 |
2.01% |
| 00652 富邦印度 |
0 |
243 |
0.37% |
| 00653L富邦印度正2 |
3 |
195 |
1.15% |
| 00655L國泰中國A50正2 |
117 |
1,128 |
1.25% |
| 00657 國泰日經225 |
-11 |
559 |
7.37% |
| 00661 元大日經225 |
-31 |
263 |
1.14% |
| 00662 富邦NASDAQ |
81 |
11,613 |
1.72% |
| 00663L國泰臺灣加權正2 |
1,022 |
3,270 |
3.18% |
| 00665L富邦恒生國企正2 |
5,165 |
8,482 |
1.88% |
| 00666R富邦恒生國企反1 |
23 |
1,045 |
6.90% |
| 00670L富邦NASDAQ正2 |
-9 |
182 |
0.20% |
| 00671R富邦NASDAQ反1 |
1,388 |
1,798 |
0.30% |
| 00673R期元大S＆P原油反1 |
937 |
2,480 |
1.28% |
| 00675L富邦臺灣加權正2 |
133 |
6,366 |
5.82% |
| 00679B元大美債20年 |
-5,437 |
257,744 |
3.14% |
| 00681R元大美債20反1 |
86 |
1,096 |
14.43% |
| 00683L期元大美元指正2 |
10 |
149 |
1.15% |
| 00685L群益臺灣加權正2 |
0 |
129 |
0.51% |
| 00686R群益臺灣加權反1 |
12 |
157 |
0.10% |
| 00687B國泰20年美債 |
3,425 |
318,339 |
5.07% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
4 |
11,095 |
0.96% |
| 00690 兆豐藍籌30 |
-1 |
230 |
0.29% |
| 00692 富邦公司治理 |
40 |
1,202 |
0.18% |
| 00693U期街口S＆P黃豆 |
326 |
1,907 |
1.82% |
| 00694B富邦美債1-3 |
-13 |
1,573 |
0.87% |
| 00695B富邦美債7-10 |
-53 |
1,321 |
3.28% |
| 00696B富邦美債20年 |
741 |
106,158 |
13.75% |
| 00697B元大美債7-10 |
-4 |
152 |
0.22% |
| 00700 富邦恒生國企 |
265 |
1,559 |
3.21% |
| 00701 國泰股利精選30 |
120 |
1,312 |
0.65% |
| 00703 台新MSCI中國 |
-12 |
145 |
1.31% |
| 00706L期元大S＆P日圓正2 |
56 |
364 |
0.19% |
| 00708L期元大S＆P黃金正2 |
97 |
15,326 |
12.60% |
| 00709 富邦歐洲 |
6 |
108 |
0.65% |
| 00710B復華彭博非投等債 |
16 |
1,199 |
0.65% |
| 00711B復華彭博新興債 |
-1 |
1,081 |
0.10% |
| 00712 復華富時不動產 |
-4,594 |
20,321 |
0.45% |
| 00713 元大台灣高息低波 |
2,820 |
14,752 |
0.61% |
| 00714 群益道瓊美國地產 |
3 |
447 |
1.74% |
| 00715L期街口布蘭特正2 |
-40 |
41,094 |
17.85% |
| 00717 富邦美國特別股 |
11 |
1,417 |
0.98% |
| 00719B元大美債1-3 |
-299 |
3,154 |
0.59% |
| 00720B元大投資級公司債 |
-1,171 |
62,892 |
1.47% |
| 00722B群益投資級電信債 |
164 |
4,372 |
0.29% |
| 00723B群益投資級科技債 |
-1 |
430 |
0.02% |
| 00724B群益投資級金融債 |
616 |
6,437 |
0.20% |
| 00725B國泰投資級公司債 |
1,300 |
58,236 |
1.54% |
| 00726B國泰新興投等債 |
48 |
515 |
0.04% |
| 00727B國泰優選非投等債 |
0 |
174 |
0.31% |
| 00728 第一金工業30 |
1 |
358 |
0.85% |
| 00730 富邦臺灣優質高息 |
0 |
184 |
0.23% |
| 00731 復華富時高息低波 |
416 |
1,232 |
3.83% |
| 00733 富邦臺灣中小 |
93 |
2,561 |
2.18% |
| 00734B台新JPM新興債 |
0 |
1,055 |
3.91% |
| 00735 國泰臺韓科技 |
156 |
567 |
2.15% |
| 00736 國泰新興市場 |
0 |
1,104 |
16.41% |
| 00737 國泰AI機器人 |
-3 |
192 |
0.76% |
| 00738U期元大道瓊白銀 |
4,244 |
12,844 |
4.08% |
| 00739 元大MSCI A股 |
0 |
342 |
1.24% |
| 00740B富邦全球投等債 |
1,080 |
7,203 |
0.37% |
| 00741B富邦全球非投等債 |
0 |
1,473 |
9.42% |
| 00746B富邦A級公司債 |
99 |
12,175 |
0.50% |
| 00749B凱基新興債10+ |
1 |
1,881 |
0.16% |
| 00750B凱基科技債10+ |
0 |
158 |
0.10% |
| 00751B元大AAA至A公司債 |
-2,008 |
56,874 |
1.19% |
| 00752 中信中國50 |
237 |
2,256 |
0.71% |
| 00753L中信中國50正2 |
5,393 |
15,431 |
2.27% |
| 00754B群益AAA-AA公司債 |
2 |
993 |
0.09% |
| 00755B群益投資級公用債 |
42 |
855 |
0.31% |
| 00756B群益投等新興公債 |
-1 |
1,271 |
0.08% |
| 00757 統一FANG+ |
-85 |
5,458 |
1.55% |
| 00758B復華能源債 |
0 |
148 |
2.67% |
| 00759B復華製藥債 |
0 |
251 |
0.52% |
| 00760B復華新興企業債 |
-12 |
1,084 |
0.23% |
| 00761B國泰A級公司債 |
-5 |
9,059 |
0.33% |
| 00762 元大全球AI |
146 |
1,204 |
2.32% |
| 00763U期街口道瓊銅 |
222 |
3,105 |
3.78% |
| 00764B群益25年美債 |
1,314 |
5,503 |
0.39% |
| 00768B復華20年美債 |
-190 |
3,471 |
0.50% |
| 00770 國泰北美科技 |
278 |
700 |
0.74% |
| 00772B中信高評級公司債 |
1,084 |
13,851 |
0.39% |
| 00773B中信優先金融債 |
8 |
1,791 |
0.06% |
| 00775B新光投等債15+ |
-1 |
451 |
0.19% |
| 00777B凱基AAA至A公司債 |
-1 |
780 |
0.04% |
| 00778B凱基金融債20+ |
0 |
567 |
0.03% |
| 00779B凱基美債25+ |
-96 |
1,433 |
0.12% |
| 00780B國泰A級金融債 |
-81 |
890 |
0.33% |
| 00781B國泰A級科技債 |
0 |
842 |
10.74% |
| 00782B國泰A級公用債 |
0 |
169 |
0.93% |
| 00785B富邦金融投等債 |
52 |
2,423 |
0.23% |
| 00786B元大10年IG銀行債 |
-4 |
1,174 |
4.50% |
| 00787B元大10年IG醫療債 |
0 |
240 |
1.62% |
| 00788B元大10年IG電能債 |
-2 |
1,569 |
5.10% |
| 00789B復華公司債A3 |
0 |
713 |
0.17% |
| 00791B復華信用債1-5 |
0 |
399 |
0.14% |
| 00792B群益A級公司債 |
1 |
648 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
465 |
10.27% |
| 00795B中信美國公債20年 |
885 |
28,488 |
1.34% |
| 00799B國泰A級醫療債 |
-5 |
196 |
0.85% |
| 00830 國泰費城半導體 |
13,039 |
23,590 |
2.87% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
75 |
1,954 |
0.36% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
331 |
0.46% |
| 00842B台新美元銀行債 |
0 |
49 |
0.41% |
| 00844B新光15年IG金融債 |
28 |
600 |
0.26% |
| 00845B富邦新興投等債 |
0 |
1,067 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
33 |
0.04% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
0 |
193 |
0.14% |
| 00849B中信EM主權債0-5 |
0 |
272 |
0.05% |
| 00850 元大臺灣ESG永續 |
14 |
2,099 |
0.47% |
| 00851 台新全球AI |
-1 |
56 |
0.85% |
| 00853B統一美債10年Aa-A |
-7 |
643 |
0.41% |
| 00856B永豐1-3年美公債 |
0 |
1,129 |
15.48% |
| 00857B永豐20年美公債 |
-135 |
4,179 |
0.68% |
| 00858 永豐美國500大 |
54 |
782 |
0.59% |
| 00859B群益0-1年美債 |
297 |
2,961 |
18.49% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
97 |
468 |
0.65% |
| 00862B中信投資級公司債 |
-15 |
1,778 |
0.21% |
| 00863B中信全球電信債 |
15 |
747 |
0.13% |
| 00864B中信美國公債0-1 |
-652 |
1,965 |
1.37% |
| 00865B國泰US短期公債 |
-175 |
1,168 |
0.65% |
| 00867B新光A-BBB電信債 |
0 |
1,210 |
0.23% |
| 00870B元大15年EM主權債 |
0 |
851 |
0.13% |
| 00875 國泰網路資安 |
204 |
573 |
3.82% |
| 00876 元大全球5G |
118 |
251 |
0.32% |
| 00877 復華中國5G |
877 |
3,886 |
2.50% |
| 00878 國泰永續高股息 |
39,747 |
70,729 |
0.35% |
| 00881 國泰台灣科技龍頭 |
10,788 |
25,830 |
1.02% |
| 00882 中信中國高股息 |
5,006 |
13,158 |
0.58% |
| 00883B中信ESG投資級債 |
-5 |
48 |
0.84% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-2,271 |
18,762 |
2.45% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
776 |
7,023 |
1.50% |
| 00888 永豐台灣ESG |
112 |
931 |
0.31% |
| 00890B凱基ESG BBB債15+ |
10 |
1,150 |
5.67% |
| 00891 中信關鍵半導體 |
5,287 |
9,380 |
0.71% |
| 00892 富邦台灣半導體 |
115 |
762 |
0.31% |
| 00893 國泰智能電動車 |
1,304 |
3,261 |
0.79% |
| 00894 中信小資高價30 |
67 |
799 |
0.57% |
| 00895 富邦未來車 |
58 |
1,151 |
0.67% |
| 00896 中信綠能及電動車 |
388 |
1,619 |
0.63% |
| 00897 富邦基因免疫生技 |
907 |
1,903 |
1.08% |
| 00898 國泰基因免疫革命 |
437 |
2,795 |
1.54% |
| 00899 FT潔淨能源 |
-2 |
111 |
0.58% |
| 00900 富邦特選高股息30 |
1,298 |
16,704 |
0.71% |
| 00901 永豐智能車供應鏈 |
243 |
558 |
0.77% |
| 00902 中信電池及儲能 |
550 |
2,153 |
0.66% |
| 00903 富邦元宇宙 |
63 |
988 |
1.51% |
| 00904 新光臺灣半導體30 |
17 |
532 |
0.30% |
| 00905 FT臺灣Smart |
281 |
1,064 |
0.28% |
| 00907 永豐優息存股 |
5 |
832 |
0.45% |
| 00908 富邦入息REITs+ |
147 |
1,093 |
2.80% |
| 00909 國泰數位支付服務 |
3,631 |
4,656 |
2.31% |
| 00910 第一金太空衛星 |
1,446 |
2,619 |
2.81% |
| 00911 兆豐洲際半導體 |
-3 |
527 |
2.86% |
| 00912 中信臺灣智慧50 |
100 |
313 |
0.56% |
| 00913 兆豐台灣晶圓製造 |
-3 |
82 |
0.51% |
| 00915 凱基優選高股息30 |
801 |
7,014 |
0.75% |
| 00916 國泰全球品牌50 |
163 |
1,785 |
2.57% |
| 00917 中信特選金融 |
142 |
593 |
0.86% |
| 00918 大華優利高填息30 |
2,755 |
26,439 |
0.75% |
| 00919 群益台灣精選高息 |
21,871 |
76,950 |
0.44% |
| 00920 富邦ESG綠色電力 |
44 |
1,022 |
6.69% |
| 00921 兆豐龍頭等權重 |
281 |
986 |
1.17% |
| 00922 國泰台灣領袖50 |
417 |
171,003 |
10.80% |
| 00923 群益台ESG低碳50 |
183 |
1,003 |
0.11% |
| 00924 復華S＆P500成長 |
223 |
4,061 |
0.87% |
| 00926 凱基全球菁英55 |
-5 |
2,173 |
2.29% |
| 00927 群益半導體收益 |
2,444 |
3,425 |
0.54% |
| 00928 中信上櫃ESG30 |
-30 |
170 |
0.59% |
| 00929 復華台灣科技優息 |
3,916 |
31,704 |
0.50% |
| 00930 永豐ESG低碳高息 |
264 |
1,496 |
0.65% |
| 00931B統一美債20年 |
-416 |
11,994 |
0.50% |
| 00932 兆豐永續高息等權 |
22 |
1,194 |
0.53% |
| 00933B國泰10Y+金融債 |
-608 |
62,461 |
0.89% |
| 00934 中信成長高股息 |
204 |
3,794 |
0.82% |
| 00935 野村臺灣新科技50 |
3,479 |
15,131 |
3.05% |
| 00936 台新永續高息中小 |
1,070 |
6,590 |
1.45% |
| 00937B群益ESG投等債20+ |
-207 |
141,204 |
0.77% |
| 00938 凱基優選30 |
28 |
962 |
1.02% |
| 00939 統一台灣高息動能 |
2,392 |
8,049 |
0.49% |
| 00940 元大台灣價值高息 |
5,332 |
14,522 |
0.15% |
| 00941 中信上游半導體 |
1,193 |
7,807 |
1.54% |
| 00942B台新美A公司債20+ |
387 |
5,868 |
0.38% |
| 00943 兆豐電子高息等權 |
1 |
604 |
1.31% |
| 00944 野村趨勢動能高息 |
-4 |
1,003 |
1.19% |
| 00945B凱基美國非投等債 |
14 |
10,801 |
1.16% |
| 00946 群益科技高息成長 |
558 |
2,336 |
0.36% |
| 00947 台新臺灣IC設計 |
2,335 |
3,024 |
1.31% |
| 00948B中信優息投資級債 |
-1,904 |
39,177 |
0.92% |
| 00949 復華日本龍頭 |
-413 |
862 |
0.42% |
| 00950B凱基A級公司債 |
1,111 |
22,297 |
0.57% |
| 00951 台新日本半導體 |
-1,314 |
1,303 |
0.63% |
| 00952 凱基台灣AI50 |
-29 |
5,601 |
2.37% |
| 00953B群益優選非投等債 |
-3,081 |
28,200 |
0.66% |
| 00954 中信日本半導體 |
-69 |
280 |
0.31% |
| 00955 中信日本商社 |
-2,158 |
4,329 |
0.89% |
| 00956 中信日經高股息 |
-285 |
522 |
1.70% |
| 00957B兆豐US優選投等債 |
1 |
2,232 |
0.94% |
| 00958B永豐ESG銀行債15+ |
5 |
3,210 |
1.90% |
| 00959B大華投等美債15Y+ |
253 |
4,404 |
0.71% |
| 00960 野村全球航運龍頭 |
-15 |
1,249 |
1.14% |
| 00961 FT臺灣永續高息 |
-21 |
9,377 |
6.42% |
| 00962 台新AI優息動能 |
66 |
428 |
0.79% |
| 00963 中信全球高股息 |
140 |
1,857 |
2.01% |
| 00964 中信亞太高股息 |
67 |
225 |
0.58% |
| 00965 元大航太防衛科技 |
2,757 |
15,494 |
2.14% |
| 00966B統一ESG投等債15+ |
0 |
2,000 |
1.28% |
| 00967B元大優息美債 |
0 |
6,033 |
2.74% |
| 00968B元大優息投等債 |
1,070 |
26,796 |
3.85% |
| 00969B元大零息超長美債 |
-2 |
5,917 |
2.75% |
| 00970B新光BBB投等債20+ |
0 |
3,314 |
0.79% |
| 00971 野村美國研發龍頭 |
-35 |
670 |
0.71% |
| 00972 野村日本動能高息 |
-6 |
4,738 |
22.37% |
| 009800中信NASDAQ |
-14 |
1,356 |
0.43% |
| 009801中信美國創新科技 |
-35 |
2,341 |
1.48% |
| 009802富邦旗艦50 |
665 |
3,414 |
0.61% |
| 009803保德信市值動能50 |
-133 |
1,409 |
1.12% |
| 009804聯邦台精彩50 |
6 |
593 |
0.54% |
| 009805新光美國電力基建 |
460 |
1,609 |
0.28% |
| 009806台新標普500 |
2 |
3,042 |
16.75% |
| 009807台新標普科技精選 |
0 |
3,058 |
16.30% |
| 009808華南永昌優選50 |
12 |
582 |
1.29% |
| 009809富邦淨零ESG50 |
-1 |
552 |
1.28% |
| 00980A主動野村臺灣優選 |
1,064 |
2,340 |
0.35% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-18 |
966 |
0.94% |
| 00980T平衡凱基美國TOP |
28 |
1,520 |
1.46% |
| 009810保德信全球藍籌 |
-1 |
311 |
1.18% |
| 009811統一美國50 |
-3 |
1,007 |
0.25% |
| 009812野村日本東證 |
-94 |
1,003 |
0.99% |
| 009813貝萊德標普卓越50 |
625 |
39,221 |
5.98% |
| 009814富邦標普500 |
8 |
4,133 |
1.96% |
| 009815大華美國MAG7+ |
584 |
2,382 |
0.37% |
| 009816凱基台灣TOP50 |
-1,571 |
14,376 |
0.68% |
| 009817國泰日本不動產 |
1 |
18,253 |
3.73% |
| 00981A主動統一台股增長 |
13,459 |
34,388 |
1.07% |
| 00981B第一金優選非投債 |
2,272 |
38,295 |
3.05% |
| 00981D主動中信非投等債 |
98 |
10,376 |
2.03% |
| 00981T平衡凱基雙核收息 |
-11 |
1,097 |
0.69% |
| 00982A主動群益台灣強棒 |
6,282 |
9,509 |
0.49% |
| 00982BFT投資級債20+ |
-1 |
489 |
1.44% |
| 00982D主動富邦動態入息 |
-116 |
7,497 |
7.15% |
| 00982T平衡兆豐台美動能 |
0 |
45 |
0.14% |
| 00983A主動中信ARK創新 |
2,362 |
4,220 |
1.40% |
| 00983B大華優利美公債20 |
4 |
770 |
3.12% |
| 00983D主動富邦複合收益 |
-335 |
3,338 |
3.25% |
| 00984A主動安聯台灣高息 |
472 |
1,586 |
0.44% |
| 00984B大華優利美A債15 |
-495 |
2,897 |
2.38% |
| 00985A主動野村台灣50 |
1,224 |
2,834 |
0.53% |
| 00985B群益ESG投等債0-5 |
-1,138 |
5,444 |
1.08% |
| 00986A主動台新龍頭成長 |
932 |
2,380 |
4.11% |
| 00986BFT金融債10+ |
32 |
9,671 |
31.43% |
| 00987A主動台新優勢成長 |
2,273 |
5,820 |
4.18% |
| 00987B野村10+澳洲公債 |
0 |
9 |
0.01% |
| 00988A主動統一全球創新 |
11,981 |
19,180 |
2.16% |
| 00989A主動摩根美國科技 |
1,562 |
5,857 |
4.53% |
| 00990A主動元大AI新經濟 |
33,465 |
70,205 |
3.62% |
| 00991A主動復華未來50 |
12,779 |
29,475 |
1.48% |
| 00992A主動群益科技創新 |
8,489 |
14,126 |
1.25% |
| 00993A主動安聯台灣 |
10 |
623 |
0.03% |
| 00994A主動第一金台股優 |
0 |
1,436 |
1.72% |
| 00995A主動中信台灣卓越 |
2,450 |
8,291 |
2.35% |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,080 |
1,369,155 |
18.13% |
| 1102 亞泥 |
127 |
593,922 |
16.74% |
| 1103 嘉泥 |
-23 |
35,797 |
4.52% |
| 1104 環泥 |
-92 |
112,023 |
16.31% |
| 1108 幸福 |
3 |
5,147 |
1.27% |
| 1109 信大 |
2 |
7,802 |
2.28% |
| 1110 東泥 |
12 |
34,048 |
5.95% |
| 1201 味全 |
-31 |
27,565 |
5.44% |
| 1203 味王 |
-2 |
3,889 |
1.62% |
| 1210 大成 |
-17 |
90,278 |
10.08% |
| 1215 卜蜂 |
473 |
122,863 |
41.67% |
| 1216 統一 |
-2,057 |
1,862,820 |
32.78% |
| 1217 愛之味 |
-48 |
41,178 |
8.32% |
| 1218 泰山 |
-123 |
15,962 |
3.19% |
| 1219 福壽 |
7 |
18,444 |
5.40% |
| 1220 台榮 |
-17 |
12,418 |
7.01% |
| 1225 福懋油 |
30 |
3,459 |
1.42% |
| 1227 佳格 |
106 |
51,189 |
5.59% |
| 1229 聯華 |
-198 |
169,780 |
9.45% |
| 1231 聯華食 |
2 |
8,442 |
2.82% |
| 1232 大統益 |
13 |
3,649 |
2.28% |
| 1234 黑松 |
17 |
19,163 |
4.76% |
| 1235 興泰 |
2 |
326 |
0.17% |
| 1236 宏亞 |
-16 |
365 |
0.42% |
| 1240 茂生農經 |
-2 |
1,610 |
3.64% |
| 1256 鮮活果汁-KY |
-65 |
1,496 |
4.18% |
| 1259 安心 |
2 |
8,462 |
26.12% |
| 1264 德麥 |
-6 |
563 |
1.51% |
| 1268 漢來美食 |
-3 |
691 |
1.63% |
| 1294 漢田生技 |
5 |
147 |
0.48% |
| 1295 生合 |
6 |
856 |
2.48% |
| 1301 台塑 |
1,473 |
1,863,621 |
29.27% |
| 1303 南亞 |
24,776 |
2,467,113 |
31.10% |
| 1304 台聚 |
2,337 |
344,876 |
29.01% |
| 1305 華夏 |
1,279 |
28,286 |
4.86% |
| 1307 三芳 |
-300 |
27,951 |
7.02% |
| 1308 亞聚 |
887 |
33,919 |
5.71% |
| 1309 台達化 |
252 |
8,906 |
2.23% |
| 1310 台苯 |
1,404 |
39,673 |
7.51% |
| 1312 國喬 |
1,529 |
71,314 |
6.44% |
| 1313 聯成 |
2,540 |
101,917 |
7.65% |
| 1314 中石化 |
5,249 |
408,442 |
10.79% |
| 1315 達新 |
1 |
1,141 |
1.15% |
| 1316 上曜 |
-945 |
13,226 |
3.60% |
| 1319 東陽 |
369 |
75,155 |
12.70% |
| 1321 大洋 |
-101 |
15,820 |
6.96% |
| 1323 永裕 |
1 |
1,488 |
1.62% |
| 1324 地球 |
-1 |
466 |
0.62% |
| 1325 恆大 |
-7 |
1,062 |
1.24% |
| 1326 台化 |
6,806 |
2,022,731 |
34.51% |
| 1336 台翰 |
-10 |
3,279 |
4.22% |
| 1337 再生-KY |
45 |
67,667 |
25.15% |
| 1338 廣華-KY |
-17 |
4,967 |
5.92% |
| 1339 昭輝 |
-2 |
625 |
0.84% |
| 1340 勝悅-KY |
52 |
41,814 |
27.34% |
| 1342 八貫 |
-170 |
22,513 |
28.86% |
| 1402 遠東新 |
1,699 |
1,051,484 |
19.64% |
| 1409 新纖 |
1,155 |
201,416 |
12.44% |
| 1410 南染 |
1 |
11,592 |
18.69% |
| 1413 宏洲 |
-1 |
488 |
0.36% |
| 1414 東和 |
-68 |
2,397 |
1.21% |
| 1416 廣豐 |
-1 |
10,923 |
5.89% |
| 1417 嘉裕 |
-8 |
1,624 |
0.85% |
| 1418 東華 |
-1 |
515 |
0.90% |
| 1419 新紡 |
-42 |
3,550 |
1.18% |
| 1423 利華 |
-2 |
1,405 |
1.41% |
| 1432 大魯閣 |
205 |
1,342 |
1.24% |
| 1434 福懋 |
2,750 |
132,168 |
7.84% |
| 1436 華友聯 |
-133 |
7,566 |
4.38% |
| 1437 勤益控 |
-4 |
16,570 |
8.14% |
| 1438 三地開發 |
2 |
361 |
0.32% |
| 1440 南紡 |
-265 |
129,151 |
7.79% |
| 1442 名軒 |
-44 |
43,826 |
11.96% |
| 1443 立益物流 |
4 |
264 |
0.19% |
| 1444 力麗 |
46 |
49,602 |
4.98% |
| 1445 大宇 |
11 |
3,683 |
2.81% |
| 1446 宏和 |
-1 |
8,694 |
6.31% |
| 1447 力鵬 |
-243 |
39,436 |
4.33% |
| 1449 佳和 |
30 |
7,938 |
6.24% |
| 1451 年興 |
31 |
11,647 |
5.88% |
| 1452 宏益 |
10 |
2,454 |
1.85% |
| 1453 大將 |
-3 |
393 |
0.34% |
| 1454 台富 |
4 |
480 |
0.36% |
| 1455 集盛 |
83 |
11,474 |
2.15% |
| 1456 怡華 |
-1 |
403 |
0.42% |
| 1457 宜進 |
-17 |
5,298 |
1.67% |
| 1459 聯發 |
0 |
5,388 |
1.50% |
| 1460 宏遠 |
-19 |
11,914 |
1.71% |
| 1463 強盛新 |
10 |
17,482 |
10.08% |
| 1464 得力 |
-27 |
6,919 |
1.62% |
| 1465 偉全 |
-8 |
393 |
0.37% |
| 1466 聚隆 |
-173 |
1,308 |
1.17% |
| 1467 南緯 |
-28 |
44,563 |
19.07% |
| 1468 昶和 |
-1 |
3,080 |
1.92% |
| 1471 首利 |
-49 |
1,749 |
1.16% |
| 1472 三洋實業 |
5 |
441 |
0.84% |
| 1473 台南 |
-18 |
7,550 |
5.16% |
| 1474 弘裕 |
5 |
666 |
0.51% |
| 1475 業旺 |
-1 |
309 |
0.46% |
| 1476 儒鴻 |
203 |
92,424 |
33.68% |
| 1477 聚陽 |
-428 |
43,330 |
17.56% |
| 1503 士電 |
-155 |
169,152 |
32.46% |
| 1504 東元 |
986 |
281,284 |
11.83% |
| 1506 正道 |
8 |
1,374 |
0.45% |
| 1512 瑞利 |
3 |
5,063 |
5.15% |
| 1513 中興電 |
-651 |
95,076 |
18.89% |
| 1514 亞力 |
-331 |
49,433 |
18.10% |
| 1515 力山 |
-79 |
8,660 |
4.77% |
| 1516 川飛 |
5 |
2,506 |
6.26% |
| 1517 利奇 |
8 |
4,476 |
2.03% |
| 1519 華城 |
183 |
68,251 |
21.60% |
| 1521 大億 |
4 |
25,117 |
32.94% |
| 1522 堤維西 |
182 |
18,728 |
5.98% |
| 1524 耿鼎 |
-49 |
2,420 |
1.46% |
| 1525 江申 |
1 |
193 |
0.26% |
| 1526 日馳 |
60 |
1,184 |
1.97% |
| 1527 鑽全 |
49 |
14,193 |
10.24% |
| 1528 恩德 |
676 |
4,504 |
2.35% |
| 1529 樂事綠能 |
132 |
2,111 |
1.36% |
| 1530 亞崴 |
10 |
563 |
0.59% |
| 1531 高林股 |
-3 |
2,187 |
1.20% |
| 1532 勤美 |
-72 |
35,266 |
8.34% |
| 1533 車王電 |
-4 |
5,559 |
5.64% |
| 1535 中宇 |
-40 |
1,143 |
0.92% |
| 1536 和大 |
1,997 |
24,109 |
8.64% |
| 1537 廣隆 |
-12 |
12,352 |
15.05% |
| 1539 巨庭 |
-11 |
624 |
0.95% |
| 1540 喬福 |
91 |
1,151 |
1.34% |
| 1541 錩泰 |
-7 |
7,673 |
9.73% |
| 1558 伸興 |
-7 |
4,099 |
6.16% |
| 1560 中砂 |
669 |
43,539 |
29.76% |
| 1563 巧新 |
-38 |
3,865 |
1.67% |
| 1565 精華 |
-98 |
4,795 |
9.51% |
| 1568 倉佑 |
-2 |
1,288 |
1.24% |
| 1569 濱川 |
-77 |
3,911 |
2.95% |
| 1570 力肯 |
22 |
1,196 |
2.32% |
| 1580 新麥 |
-6 |
2,558 |
5.18% |
| 1582 信錦 |
-81 |
6,359 |
4.40% |
| 1583 程泰 |
3 |
274 |
0.25% |
| 1584 精剛 |
517 |
15,064 |
6.47% |
| 1586 和勤 |
-44 |
836 |
0.78% |
| 1587 吉茂 |
50 |
16,463 |
20.56% |
| 1589 永冠-KY |
-367 |
3,932 |
2.56% |
| 1590 亞德客-KY |
115 |
158,248 |
79.12% |
| 1591 駿吉-KY |
-146 |
1,603 |
4.21% |
| 1593 祺驊 |
-1 |
2,327 |
5.84% |
| 1595 川寶 |
-31 |
1,583 |
2.92% |
| 1597 直得 |
187 |
4,124 |
4.62% |
| 1598 岱宇 |
53 |
3,473 |
1.93% |
| 1599 宏佳騰 |
-7 |
5,832 |
7.82% |
| 1603 華電 |
-53 |
10,645 |
5.55% |
| 1604 聲寶 |
-115 |
28,965 |
7.53% |
| 1605 華新 |
441 |
584,379 |
13.18% |
| 1608 華榮 |
727 |
25,274 |
3.99% |
| 1609 大亞 |
-237 |
100,759 |
12.83% |
| 1611 中電 |
-16 |
34,618 |
10.72% |
| 1612 宏泰 |
44 |
55,751 |
17.63% |
| 1614 三洋電 |
3 |
5,921 |
2.20% |
| 1615 大山 |
-14 |
2,033 |
1.03% |
| 1616 億泰 |
-89 |
6,621 |
3.41% |
| 1617 榮星 |
47 |
32,965 |
19.44% |
| 1618 合機 |
163 |
3,663 |
1.90% |
| 1623 大東電 |
-40 |
423 |
0.64% |
| 1626 艾美特-KY |
-25 |
64,394 |
42.98% |
| 1702 南僑 |
118 |
25,294 |
8.59% |
| 1707 葡萄王 |
10 |
21,233 |
14.33% |
| 1708 東鹼 |
433 |
29,438 |
11.82% |
| 1709 和益 |
-81 |
12,703 |
2.66% |
| 1710 東聯 |
166 |
46,236 |
5.22% |
| 1711 永光 |
-1,375 |
21,208 |
3.87% |
| 1712 興農 |
-88 |
63,326 |
15.05% |
| 1713 國化 |
-13 |
1,143 |
0.75% |
| 1714 和桐 |
-509 |
183,116 |
18.46% |
| 1717 長興 |
2,392 |
150,962 |
12.87% |
| 1718 中纖 |
555 |
104,290 |
6.18% |
| 1720 生達 |
-46 |
9,590 |
5.36% |
| 1721 三晃 |
17 |
2,160 |
1.16% |
| 1722 台肥 |
-786 |
83,904 |
8.56% |
| 1723 中碳 |
87 |
15,613 |
6.59% |
| 1725 元禎 |
3 |
397 |
0.21% |
| 1727 中華化 |
-47 |
4,830 |
3.85% |
| 1730 花仙子 |
-4 |
4,171 |
6.59% |
| 1731 美吾華 |
6 |
1,435 |
1.07% |
| 1732 毛寶 |
-28 |
941 |
2.21% |
| 1733 五鼎 |
-53 |
4,771 |
4.77% |
| 1734 杏輝 |
-3 |
9,153 |
4.81% |
| 1735 日勝化 |
-26 |
50,317 |
50.62% |
| 1736 喬山 |
-177 |
12,339 |
4.06% |
| 1737 臺鹽 |
-26 |
16,599 |
8.29% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-9 |
1,812 |
1.79% |
| 1760 寶齡富錦 |
-12 |
10,211 |
11.90% |
| 1762 中化生 |
8 |
1,264 |
1.64% |
| 1773 勝一 |
112 |
18,875 |
6.29% |
| 1781 合世 |
-2 |
219 |
0.46% |
| 1783 和康生 |
-5 |
6,393 |
7.12% |
| 1784 訊聯 |
25 |
2,356 |
4.43% |
| 1785 光洋科 |
175 |
113,291 |
19.00% |
| 1786 科妍 |
-85 |
1,535 |
2.12% |
| 1788 杏昌 |
-3 |
4,850 |
10.89% |
| 1789 神隆 |
-578 |
15,191 |
1.92% |
| 1795 美時 |
-211 |
170,007 |
63.70% |
| 1796 金穎生技 |
1 |
342 |
0.82% |
| 1799 易威 |
3 |
15,386 |
12.33% |
| 1802 台玻 |
-21,229 |
188,195 |
6.47% |
| 1805 寶徠 |
-1 |
792 |
0.58% |
| 1806 冠軍 |
-30 |
29,389 |
7.52% |
| 1808 潤隆 |
-43 |
40,499 |
4.53% |
| 1809 中釉 |
-85 |
3,491 |
2.09% |
| 1810 和成 |
200 |
11,289 |
3.73% |
| 1815 富喬 |
-3,282 |
77,254 |
13.20% |
| 1817 凱撒衛 |
1 |
1,139 |
1.56% |
| 1903 士紙 |
-2 |
28,881 |
11.10% |
| 1904 正隆 |
299 |
96,911 |
8.74% |
| 1905 華紙 |
192 |
33,125 |
3.00% |
| 1906 寶隆 |
15 |
1,053 |
0.69% |
| 1907 永豐餘 |
771 |
204,836 |
12.33% |
| 1909 榮成 |
-230 |
120,551 |
9.07% |
| 2002 中鋼 |
9,366 |
2,215,019 |
14.07% |
| 2006 東和鋼鐵 |
543 |
105,876 |
14.49% |
| 2007 燁興 |
42 |
2,369 |
0.44% |
| 2008 高興昌 |
1 |
14,519 |
7.60% |
| 2009 第一銅 |
138 |
6,664 |
1.85% |
| 2010 春源 |
414 |
61,731 |
9.53% |
| 2012 春雨 |
0 |
3,925 |
1.29% |
| 2013 中鋼構 |
-9 |
13,462 |
6.73% |
| 2014 中鴻 |
-51 |
58,845 |
4.09% |
| 2015 豐興 |
-21 |
69,728 |
11.98% |
| 2017 官田鋼 |
53 |
8,634 |
1.93% |
| 2020 美亞 |
3 |
6,232 |
2.33% |
| 2022 聚亨 |
-26 |
7,659 |
2.27% |
| 2023 燁輝 |
-44 |
96,434 |
5.09% |
| 2024 志聯 |
1 |
318 |
0.32% |
| 2025 千興 |
8 |
830 |
0.48% |
| 2027 大成鋼 |
352 |
429,851 |
16.63% |
| 2028 威致 |
14 |
2,040 |
0.62% |
| 2029 盛餘 |
-13 |
212,974 |
66.30% |
| 2030 彰源 |
232 |
5,811 |
2.07% |
| 2031 新光鋼 |
504 |
25,575 |
7.96% |
| 2032 新鋼 |
51 |
1,352 |
1.03% |
| 2033 佳大 |
17 |
730 |
0.90% |
| 2034 允強 |
-336 |
24,231 |
4.62% |
| 2035 唐榮 |
3 |
141 |
0.04% |
| 2038 海光 |
134 |
1,891 |
0.97% |
| 2049 上銀 |
1,470 |
96,989 |
27.41% |
| 2059 川湖 |
167 |
25,553 |
26.81% |
| 2061 風青 |
32 |
1,156 |
2.01% |
| 2062 橋椿 |
56 |
14,718 |
7.35% |
| 2063 世鎧 |
9 |
453 |
0.94% |
| 2065 世豐 |
16 |
828 |
1.30% |
| 2066 世德 |
-4 |
4,372 |
9.83% |
| 2067 嘉鋼 |
-20 |
5,145 |
11.39% |
| 2069 運錩 |
-36 |
2,332 |
1.40% |
| 2070 精湛 |
24 |
1,113 |
3.10% |
| 2101 南港 |
-192 |
39,575 |
5.39% |
| 2102 泰豐 |
-455 |
17,118 |
3.61% |
| 2103 台橡 |
4,091 |
184,746 |
22.37% |
| 2104 國際中橡 |
290 |
64,088 |
6.50% |
| 2105 正新 |
-1,629 |
391,735 |
12.08% |
| 2106 建大 |
63 |
80,687 |
8.44% |
| 2107 厚生 |
9 |
17,943 |
5.91% |
| 2108 南帝 |
68 |
22,117 |
4.49% |
| 2109 華豐 |
8 |
42,042 |
15.04% |
| 2114 鑫永銓 |
2 |
3,008 |
3.85% |
| 2115 六暉-KY |
-4 |
45,872 |
43.95% |
| 2201 裕隆 |
-75 |
52,325 |
4.89% |
| 2204 中華 |
43 |
109,907 |
19.85% |
| 2206 三陽工業 |
-87 |
54,819 |
6.99% |
| 2207 和泰車 |
34 |
123,115 |
22.09% |
| 2208 台船 |
306 |
105,594 |
8.28% |
| 2211 長榮鋼 |
-180 |
21,120 |
5.06% |
| 2227 裕日車 |
-18 |
120,856 |
40.28% |
| 2228 劍麟 |
60 |
2,287 |
2.87% |
| 2230 泰茂 |
7 |
2,703 |
3.97% |
| 2231 為升 |
-20 |
6,456 |
4.74% |
| 2233 宇隆 |
-139 |
2,230 |
3.69% |
| 2236 百達-KY |
-97 |
31,626 |
51.50% |
| 2239 英利-KY |
24 |
88,350 |
73.41% |
| 2241 艾姆勒 |
-3 |
11,311 |
10.81% |
| 2243 宏旭-KY |
2 |
16,985 |
24.48% |
| 2247 汎德永業 |
49 |
3,133 |
3.88% |
| 2248 華勝-KY |
-4 |
23,761 |
49.91% |
| 2250 IKKA-KY |
-1 |
2,606 |
7.16% |
| 2254 巨鎧精密-創 |
-1 |
14,969 |
23.42% |
| 2258 鴻華先進-創 |
19 |
3,518 |
0.20% |
| 2301 光寶科 |
11,138 |
777,808 |
33.57% |
| 2302 麗正 |
135 |
5,340 |
3.21% |
| 2303 聯電 |
-9,539 |
4,225,108 |
33.56% |
| 2305 全友 |
86 |
6,306 |
3.06% |
| 2308 台達電 |
-425 |
1,672,689 |
64.39% |
| 2312 金寶 |
412 |
124,337 |
8.26% |
| 2313 華通 |
-12,592 |
358,365 |
30.06% |
| 2314 台揚 |
-8 |
1,882 |
1.77% |
| 2316 楠梓電 |
1,367 |
53,541 |
29.29% |
| 2317 鴻海 |
6,431 |
5,246,540 |
37.57% |
| 2323 中環 |
850 |
117,145 |
10.75% |
| 2324 仁寶 |
-1,236 |
1,574,819 |
35.73% |
| 2327 國巨* |
-1,128 |
967,307 |
46.66% |
| 2328 廣宇 |
931 |
45,855 |
8.84% |
| 2329 華泰 |
321 |
67,003 |
11.96% |
| 2330 台積電 |
2,919 |
18,691,033 |
72.07% |
| 2331 精英 |
336 |
34,707 |
6.22% |
| 2332 友訊 |
-129 |
71,739 |
11.91% |
| 2337 旺宏 |
32,834 |
511,582 |
27.56% |
| 2338 光罩 |
145 |
12,619 |
3.98% |
| 2340 台亞 |
-15 |
32,734 |
7.46% |
| 2342 茂矽 |
-10 |
4,428 |
2.81% |
| 2344 華邦電 |
5,239 |
917,251 |
20.38% |
| 2345 智邦 |
1,820 |
328,313 |
58.51% |
| 2347 聯強 |
93 |
494,654 |
29.65% |
| 2348 海悅 |
-247 |
1,322 |
0.87% |
| 2349 錸德 |
-696 |
76,862 |
11.08% |
| 2351 順德 |
-303 |
18,730 |
10.28% |
| 2352 佳世達 |
371 |
145,800 |
9.22% |
| 2353 宏碁 |
190 |
278,397 |
9.13% |
| 2354 鴻準 |
2,146 |
173,544 |
12.26% |
| 2355 敬鵬 |
-2,884 |
44,480 |
11.19% |
| 2356 英業達 |
7,104 |
443,643 |
12.36% |
| 2357 華碩 |
-1,286 |
275,432 |
37.08% |
| 2359 所羅門 |
378 |
5,597 |
3.26% |
| 2360 致茂 |
542 |
261,449 |
61.47% |
| 2362 藍天 |
26 |
61,879 |
9.94% |
| 2363 矽統 |
138 |
24,797 |
4.81% |
| 2364 倫飛 |
-31 |
7,773 |
14.83% |
| 2365 昆盈 |
116 |
1,662 |
0.75% |
| 2367 燿華 |
-32,852 |
61,639 |
8.72% |
| 2368 金像電 |
1,568 |
140,168 |
28.49% |
| 2369 菱生 |
126 |
55,714 |
14.65% |
| 2371 大同 |
-338 |
220,669 |
10.25% |
| 2373 震旦行 |
-6 |
1,589 |
0.67% |
| 2374 佳能 |
-829 |
16,245 |
5.00% |
| 2375 凱美 |
94 |
13,208 |
12.15% |
| 2376 技嘉 |
-1,745 |
88,623 |
13.22% |
| 2377 微星 |
-1,989 |
120,581 |
14.27% |
| 2379 瑞昱 |
-385 |
233,930 |
45.37% |
| 2382 廣達 |
5,887 |
902,979 |
23.37% |
| 2383 台光電 |
367 |
158,859 |
45.81% |
| 2385 群光 |
214 |
148,531 |
19.54% |
| 2387 精元 |
88 |
20,473 |
10.48% |
| 2388 威盛 |
215 |
72,521 |
13.05% |
| 2390 云辰 |
-45 |
4,599 |
2.38% |
| 2392 正崴 |
369 |
30,888 |
6.02% |
| 2393 億光 |
-1,792 |
120,436 |
27.16% |
| 2395 研華 |
-332 |
270,332 |
31.28% |
| 2397 友通 |
1 |
17,202 |
15.02% |
| 2399 映泰 |
-309 |
6,396 |
3.59% |
| 2401 凌陽 |
-472 |
56,015 |
9.46% |
| 2402 毅嘉 |
912 |
40,987 |
13.32% |
| 2404 漢唐 |
-675 |
59,809 |
31.38% |
| 2405 輔信 |
13 |
18,219 |
5.30% |
| 2406 國碩 |
-5,531 |
30,935 |
8.81% |
| 2408 南亞科 |
-12,256 |
379,436 |
12.24% |
| 2409 友達 |
-30,686 |
732,077 |
9.70% |
| 2412 中華電 |
-673 |
1,303,992 |
16.80% |
| 2413 環科 |
-467 |
4,461 |
3.50% |
| 2414 精技 |
5 |
7,663 |
4.73% |
| 2415 錩新 |
37 |
18,589 |
20.65% |
| 2417 圓剛 |
-60 |
2,477 |
1.57% |
| 2419 仲琦 |
-3 |
3,756 |
1.16% |
| 2420 新巨 |
-19 |
8,829 |
5.78% |
| 2421 建準 |
-152 |
109,266 |
39.95% |
| 2423 固緯 |
0 |
7,824 |
5.39% |
| 2424 隴華 |
1 |
1,715 |
2.87% |
| 2425 承啟 |
42 |
8,944 |
9.26% |
| 2426 鼎元 |
-28 |
19,578 |
6.51% |
| 2427 三商電 |
-139 |
5,502 |
2.78% |
| 2428 興勤 |
37 |
17,708 |
13.82% |
| 2429 銘旺科 |
93 |
2,176 |
2.54% |
| 2430 燦坤 |
-62 |
3,099 |
2.65% |
| 2431 聯昌 |
-327 |
2,142 |
1.93% |
| 2432 倚天酷碁-創 |
-1 |
332 |
0.53% |
| 2433 互盛電 |
1 |
1,194 |
0.82% |
| 2434 統懋 |
-1 |
384 |
1.03% |
| 2436 偉詮電 |
931 |
12,937 |
6.47% |
| 2438 翔耀 |
-3 |
208 |
0.31% |
| 2439 美律 |
-52 |
51,567 |
20.31% |
| 2440 太空梭 |
-94 |
776 |
0.55% |
| 2441 超豐 |
2,790 |
63,317 |
11.13% |
| 2442 新美齊 |
-203 |
6,168 |
1.89% |
| 2444 兆勁 |
-123 |
691 |
0.68% |
| 2449 京元電子 |
751 |
400,480 |
32.75% |
| 2450 神腦 |
-7 |
2,883 |
1.11% |
| 2451 創見 |
-802 |
50,780 |
11.79% |
| 2453 凌群 |
-24 |
4,040 |
4.03% |
| 2454 聯發科 |
4,159 |
922,527 |
57.51% |
| 2455 全新 |
913 |
47,763 |
25.83% |
| 2457 飛宏 |
491 |
18,620 |
4.38% |
| 2458 義隆 |
104 |
35,749 |
11.76% |
| 2459 敦吉 |
1 |
17,992 |
17.03% |
| 2460 建通 |
14 |
1,065 |
0.62% |
| 2461 光群雷 |
206 |
8,339 |
4.80% |
| 2462 良得電 |
89 |
2,426 |
1.61% |
| 2464 盟立 |
2,025 |
6,488 |
3.14% |
| 2465 麗臺 |
-32 |
549 |
0.58% |
| 2466 冠西電 |
-67 |
18,097 |
10.43% |
| 2467 志聖 |
-1,140 |
24,071 |
15.35% |
| 2468 華經 |
71 |
3,426 |
4.89% |
| 2471 資通 |
64 |
2,342 |
4.95% |
| 2472 立隆電 |
84 |
14,113 |
8.56% |
| 2474 可成 |
-225 |
135,176 |
22.82% |
| 2476 鉅祥 |
418 |
15,597 |
7.39% |
| 2477 美隆電 |
-117 |
38,078 |
24.01% |
| 2478 大毅 |
87 |
19,180 |
13.25% |
| 2480 敦陽科 |
-2 |
12,265 |
11.53% |
| 2481 強茂 |
-1,245 |
68,496 |
17.92% |
| 2482 連宇 |
-15 |
1,273 |
1.63% |
| 2483 百容 |
15 |
907 |
0.84% |
| 2484 希華 |
90 |
6,617 |
4.15% |
| 2485 兆赫 |
-179 |
8,022 |
2.52% |
| 2486 一詮 |
478 |
44,801 |
19.14% |
| 2488 漢平 |
66 |
4,392 |
5.48% |
| 2489 瑞軒 |
460 |
83,605 |
13.70% |
| 2491 吉祥全 |
-6 |
5,339 |
6.51% |
| 2492 華新科 |
-279 |
54,836 |
11.28% |
| 2493 揚博 |
-12 |
5,521 |
4.35% |
| 2495 普安 |
67 |
13,800 |
5.04% |
| 2496 卓越 |
5 |
4,428 |
23.18% |
| 2497 怡利電 |
-11 |
3,021 |
2.55% |
| 2498 宏達電 |
-947 |
73,964 |
8.85% |
| 2501 國建 |
-83 |
106,920 |
9.22% |
| 2504 國產 |
35 |
115,311 |
9.77% |
| 2505 國揚 |
-61 |
16,271 |
4.28% |
| 2506 太設 |
-21 |
18,387 |
4.75% |
| 2509 全坤建 |
-14 |
2,926 |
1.30% |
| 2511 太子 |
-95 |
44,664 |
2.75% |
| 2514 龍邦 |
-3 |
9,115 |
2.30% |
| 2515 中工 |
-3,779 |
175,336 |
10.90% |
| 2516 新建 |
34 |
6,416 |
2.83% |
| 2520 冠德 |
-118 |
73,389 |
12.04% |
| 2524 京城 |
-5 |
2,306 |
0.63% |
| 2527 宏璟 |
2 |
111,955 |
41.41% |
| 2528 皇普 |
68 |
11,539 |
2.65% |
| 2530 華建 |
-410 |
31,851 |
3.79% |
| 2534 宏盛 |
406 |
32,192 |
6.78% |
| 2535 達欣工 |
75 |
21,008 |
7.75% |
| 2536 宏普 |
29 |
29,781 |
8.94% |
| 2537 聯上發 |
-153 |
7,860 |
2.61% |
| 2538 基泰 |
-64 |
43,429 |
9.75% |
| 2539 櫻花建 |
-226 |
24,969 |
2.09% |
| 2540 愛山林 |
75 |
14,507 |
1.53% |
| 2542 興富發 |
278 |
201,111 |
9.25% |
| 2543 皇昌 |
-183 |
8,073 |
1.51% |
| 2545 皇翔 |
70 |
9,712 |
2.55% |
| 2546 根基 |
1 |
4,518 |
3.46% |
| 2547 日勝生 |
-401 |
158,169 |
15.28% |
| 2548 華固 |
120 |
45,001 |
14.07% |
| 2596 綠意 |
-69 |
601 |
0.60% |
| 2597 潤弘 |
-45 |
11,566 |
3.72% |
| 2601 益航 |
-186 |
104,569 |
12.67% |
| 2603 長榮 |
587 |
372,946 |
17.22% |
| 2605 新興 |
1,093 |
238,013 |
40.66% |
| 2606 裕民 |
1,029 |
78,891 |
9.33% |
| 2607 榮運 |
-21 |
51,466 |
9.64% |
| 2608 嘉里大榮 |
12 |
19,832 |
4.24% |
| 2609 陽明 |
236 |
509,662 |
14.59% |
| 2610 華航 |
9,477 |
1,075,345 |
17.67% |
| 2611 志信 |
-37 |
3,497 |
1.85% |
| 2612 中航 |
527 |
9,199 |
4.65% |
| 2613 中櫃 |
-106 |
2,977 |
2.00% |
| 2614 東森 |
-276 |
16,928 |
5.17% |
| 2615 萬海 |
448 |
1,141,882 |
40.69% |
| 2616 山隆 |
-6 |
2,458 |
1.79% |
| 2617 台航 |
21 |
33,559 |
8.04% |
| 2618 長榮航 |
6,631 |
1,304,310 |
24.15% |
| 2630 亞航 |
10 |
5,348 |
2.55% |
| 2633 台灣高鐵 |
771 |
573,982 |
10.19% |
| 2634 漢翔 |
-172 |
35,818 |
3.80% |
| 2636 台驊控股 |
-144 |
12,038 |
8.48% |
| 2637 慧洋-KY |
1,212 |
106,541 |
14.27% |
| 2640 大車隊 |
-34 |
3,232 |
5.45% |
| 2641 正德 |
-901 |
14,319 |
4.49% |
| 2642 宅配通 |
-56 |
4,864 |
5.09% |
| 2643 捷迅 |
-4 |
607 |
1.73% |
| 2645 長榮航太 |
-422 |
17,796 |
4.75% |
| 2646 星宇航空 |
839 |
75,074 |
2.49% |
| 2701 萬企 |
3 |
1,969 |
0.43% |
| 2702 華園 |
0 |
61,622 |
39.34% |
| 2704 國賓 |
-34 |
36,467 |
9.93% |
| 2705 六福 |
9 |
2,874 |
1.50% |
| 2706 第一店 |
16 |
13,184 |
2.63% |
| 2707 晶華 |
-9 |
9,172 |
7.19% |
| 2712 遠雄來 |
-1 |
140 |
0.13% |
| 2718 全心投控 |
4 |
686 |
0.78% |
| 2719 燦星旅 |
-4 |
158 |
0.22% |
| 2722 夏都 |
2 |
389 |
0.27% |
| 2723 美食-KY |
-71 |
83,246 |
46.24% |
| 2726 雅茗-KY |
-15 |
8,898 |
23.46% |
| 2727 王品 |
21 |
18,081 |
21.40% |
| 2729 瓦城 |
1 |
862 |
2.00% |
| 2731 雄獅 |
284 |
27,199 |
29.15% |
| 2732 六角 |
0 |
1,753 |
3.76% |
| 2734 易飛網 |
-4 |
2,501 |
4.36% |
| 2736 富野 |
-30 |
663 |
0.82% |
| 2739 寒舍 |
-6 |
2,807 |
3.06% |
| 2740 天蔥 |
1 |
281 |
1.96% |
| 2743 山富 |
-71 |
1,023 |
2.18% |
| 2745 五福 |
18 |
1,209 |
3.57% |
| 2748 雲品 |
-46 |
815 |
0.77% |
| 2751 王座 |
-1 |
77 |
0.39% |
| 2752 豆府 |
1 |
345 |
1.29% |
| 2753 八方雲集 |
-69 |
5,556 |
8.33% |
| 2754 亞洲藏壽司 |
-2 |
32,065 |
68.42% |
| 2755 揚秦 |
8 |
559 |
1.53% |
| 2756 聯發國際 |
-6 |
345 |
1.40% |
| 2762 世界健身-KY |
-6 |
98,190 |
87.28% |
| 2801 彰銀 |
3,584 |
2,181,252 |
18.53% |
| 2812 台中銀 |
1,661 |
569,161 |
9.45% |
| 2816 旺旺保 |
27 |
3,865 |
1.72% |
| 2820 華票 |
276 |
112,053 |
8.34% |
| 2832 台產 |
0 |
11,327 |
4.46% |
| 2834 臺企銀 |
1,737 |
1,830,788 |
18.83% |
| 2836 高雄銀 |
330 |
141,825 |
7.70% |
| 2838 聯邦銀 |
957 |
170,842 |
3.93% |
| 2845 遠東銀 |
370 |
466,659 |
9.59% |
| 2849 安泰銀 |
-1 |
1,151,719 |
58.83% |
| 2850 新產 |
-98 |
29,809 |
9.43% |
| 2851 中再保 |
623 |
42,297 |
5.28% |
| 2852 第一保 |
7 |
16,663 |
5.53% |
| 2855 統一證 |
694 |
178,669 |
11.15% |
| 2867 三商壽 |
9,104 |
879,589 |
14.90% |
| 2880 華南金 |
2,656 |
2,368,157 |
17.01% |
| 2881 富邦金 |
7,316 |
2,338,070 |
16.69% |
| 2882 國泰金 |
12,911 |
3,002,881 |
20.47% |
| 2883 凱基金 |
62,397 |
4,822,600 |
28.41% |
| 2884 玉山金 |
-2,776 |
4,929,911 |
30.48% |
| 2885 元大金 |
-1,760 |
3,592,147 |
26.94% |
| 2886 兆豐金 |
4,449 |
3,085,450 |
20.80% |
| 2887 台新新光金 |
35,558 |
5,718,318 |
22.99% |
| 2889 國票金 |
1,903 |
340,611 |
9.37% |
| 2890 永豐金 |
14,234 |
3,915,171 |
26.99% |
| 2891 中信金 |
7,326 |
6,750,972 |
34.30% |
| 2892 第一金 |
-398 |
3,780,669 |
26.29% |
| 2897 王道銀行 |
1,262 |
150,254 |
5.35% |
| 2903 遠百 |
1,461 |
129,576 |
9.14% |
| 2904 匯僑 |
6 |
295 |
0.37% |
| 2905 三商 |
212 |
43,991 |
3.96% |
| 2906 高林 |
2 |
3,138 |
1.50% |
| 2908 特力 |
3 |
8,863 |
1.73% |
| 2911 麗嬰房 |
-1 |
22,298 |
21.21% |
| 2912 統一超 |
-143 |
182,741 |
17.57% |
| 2913 農林 |
-12 |
40,755 |
5.15% |
| 2915 潤泰全 |
632 |
67,245 |
6.08% |
| 2916 滿心 |
4 |
13,672 |
21.15% |
| 2923 鼎固-KY |
0 |
1,728,804 |
99.33% |
| 2926 誠品生活 |
-2 |
536 |
1.13% |
| 2929 淘帝-KY |
18 |
19,292 |
17.61% |
| 2939 永邑-KY |
-2 |
9,036 |
19.83% |
| 2945 三商家購 |
2 |
151 |
0.22% |
| 3002 歐格 |
-156 |
2,141 |
2.09% |
| 3003 健和興 |
64 |
5,530 |
3.55% |
| 3004 豐達科 |
96 |
2,694 |
4.19% |
| 3005 神基 |
-979 |
105,066 |
16.94% |
| 3006 晶豪科 |
-2,151 |
72,677 |
25.39% |
| 3008 大立光 |
-7 |
38,431 |
28.79% |
| 3010 華立 |
203 |
37,240 |
14.35% |
| 3011 今皓 |
-141 |
2,766 |
2.21% |
| 3013 晟銘電 |
599 |
9,337 |
4.55% |
| 3014 聯陽 |
821 |
35,786 |
21.55% |
| 3015 全漢 |
144 |
16,081 |
8.58% |
| 3016 嘉晶 |
257 |
6,877 |
2.38% |
| 3017 奇鋐 |
-1,076 |
210,416 |
54.20% |
| 3018 隆銘綠能 |
-1 |
170 |
0.22% |
| 3019 亞光 |
-85 |
15,413 |
5.51% |
| 3021 鴻名 |
-10 |
3,943 |
4.15% |
| 3022 威強電 |
-694 |
26,346 |
14.91% |
| 3023 信邦 |
-382 |
84,936 |
35.37% |
| 3024 憶聲 |
-185 |
7,802 |
2.81% |
| 3025 星通 |
-185 |
3,598 |
6.34% |
| 3026 禾伸堂 |
166 |
25,303 |
15.25% |
| 3027 盛達 |
93 |
1,954 |
1.50% |
| 3028 增你強 |
-442 |
24,130 |
10.17% |
| 3029 零壹 |
211 |
5,769 |
3.45% |
| 3030 德律 |
226 |
37,914 |
16.05% |
| 3031 佰鴻 |
-53 |
5,067 |
2.92% |
| 3032 偉訓 |
-27 |
5,950 |
5.25% |
| 3033 威健 |
-189 |
29,564 |
6.17% |
| 3034 聯詠 |
1,076 |
184,883 |
30.38% |
| 3035 智原 |
-37 |
16,483 |
6.32% |
| 3036 文曄 |
-322 |
253,733 |
20.05% |
| 3037 欣興 |
-11,238 |
622,167 |
39.48% |
| 3038 全台 |
-72 |
13,672 |
8.68% |
| 3040 遠見 |
-9 |
260 |
0.41% |
| 3041 揚智 |
-14 |
11,320 |
8.07% |
| 3042 晶技 |
124 |
43,744 |
12.75% |
| 3043 科風 |
-40 |
209 |
0.53% |
| 3044 健鼎 |
106 |
251,822 |
47.91% |
| 3045 台灣大 |
-940 |
427,241 |
11.47% |
| 3046 建碁 |
-296 |
3,418 |
4.35% |
| 3047 訊舟 |
-31 |
6,765 |
3.02% |
| 3048 益登 |
821 |
5,246 |
1.94% |
| 3049 精金 |
-1,022 |
36,880 |
4.59% |
| 3050 鈺德 |
-368 |
11,551 |
7.45% |
| 3051 力特 |
208 |
3,438 |
2.05% |
| 3052 夆典 |
-109 |
7,462 |
3.19% |
| 3054 立萬利 |
1 |
208 |
0.25% |
| 3055 蔚華科 |
-312 |
972 |
0.84% |
| 3056 富華新 |
230 |
18,585 |
3.86% |
| 3057 喬鼎 |
29 |
1,486 |
2.46% |
| 3058 立德 |
-898 |
8,298 |
4.11% |
| 3059 華晶科 |
308 |
28,998 |
9.43% |
| 3060 銘異 |
864 |
10,447 |
7.59% |
| 3062 建漢 |
350 |
27,157 |
8.22% |
| 3066 李洲 |
13 |
635 |
0.76% |
| 3071 協禧 |
-19 |
2,300 |
2.09% |
| 3073 天方能源 |
-2 |
436 |
1.10% |
| 3078 僑威 |
67 |
52,347 |
23.02% |
| 3081 聯亞 |
97 |
29,989 |
32.41% |
| 3083 網龍 |
23 |
1,073 |
1.24% |
| 3086 華義 |
-6 |
11,120 |
40.77% |
| 3088 艾訊 |
-118 |
10,660 |
9.91% |
| 3090 日電貿 |
-376 |
13,216 |
4.59% |
| 3092 鴻碩 |
-10 |
1,576 |
1.47% |
| 3093 港建* |
15 |
99,234 |
68.36% |
| 3094 聯傑 |
-5 |
1,760 |
2.11% |
| 3095 及成 |
1 |
552 |
3.76% |
| 3105 穩懋 |
3,488 |
119,386 |
28.16% |
| 3114 好德 |
-11 |
432 |
0.66% |
| 3118 進階 |
-1 |
140 |
0.43% |
| 3122 笙泉 |
-13 |
1,230 |
3.01% |
| 3128 昇銳 |
38 |
819 |
1.73% |
| 3130 一零四 |
2 |
7,256 |
21.86% |
| 3131 弘塑 |
-13 |
8,238 |
28.19% |
| 3135 凌航 |
-12 |
2,329 |
3.00% |
| 3138 耀登 |
-480 |
1,303 |
2.59% |
| 3141 晶宏 |
-33 |
6,845 |
9.07% |
| 3147 大綜 |
-16 |
561 |
1.28% |
| 3149 正達 |
1,576 |
20,206 |
8.93% |
| 3150 鈺寶-創 |
7 |
354 |
0.79% |
| 3152 璟德 |
-15 |
8,832 |
12.79% |
| 3162 精確 |
81 |
63,240 |
47.39% |
| 3163 波若威 |
1,052 |
27,135 |
33.69% |
| 3164 景岳 |
-3 |
362 |
0.42% |
| 3167 大量 |
1,529 |
9,364 |
10.59% |
| 3168 眾福科 |
-3 |
879 |
1.17% |
| 3169 亞信 |
-16 |
2,103 |
3.33% |
| 3171 炎洲流通 |
-3 |
171 |
0.51% |
| 3176 基亞 |
-15 |
5,829 |
4.18% |
| 3178 公準 |
-39 |
392 |
0.86% |
| 3188 鑫龍騰 |
-115 |
3,927 |
2.10% |
| 3189 景碩 |
-2,303 |
57,814 |
12.65% |
| 3191 雲嘉南 |
4 |
30 |
0.06% |
| 3205 佰研 |
-9 |
4,135 |
6.12% |
| 3206 志豐 |
-3 |
1,006 |
1.70% |
| 3207 耀勝 |
82 |
2,975 |
4.47% |
| 3209 全科 |
-81 |
15,544 |
6.62% |
| 3211 順達 |
-787 |
36,500 |
23.64% |
| 3213 茂訊 |
-123 |
3,842 |
6.54% |
| 3217 優群 |
3 |
7,391 |
8.20% |
| 3218 大學光 |
-12 |
6,282 |
7.41% |
| 3219 倚強科 |
-101 |
1,053 |
1.47% |
| 3221 台嘉碩 |
-106 |
3,903 |
3.75% |
| 3224 三顧 |
-7 |
624 |
0.79% |
| 3226 龍鋒 |
0 |
33 |
0.05% |
| 3227 原相 |
-215 |
30,209 |
20.06% |
| 3228 金麗科 |
-61 |
4,513 |
6.31% |
| 3229 晟鈦 |
-23 |
613 |
0.95% |
| 3230 錦明 |
235 |
2,738 |
3.18% |
| 3231 緯創 |
-3,239 |
801,576 |
25.20% |
| 3232 昱捷 |
-1 |
3,733 |
8.01% |
| 3234 光環 |
-51 |
5,724 |
5.13% |
| 3236 千如 |
63 |
16,233 |
15.46% |
| 3257 虹冠電 |
-392 |
1,089 |
1.36% |
| 3260 威剛 |
1,389 |
89,758 |
27.55% |
| 3264 欣銓 |
-1,470 |
152,476 |
31.10% |
| 3265 台星科 |
161 |
9,050 |
6.64% |
| 3266 昇陽 |
-6 |
28,797 |
8.17% |
| 3268 海德威 |
-16 |
335 |
0.96% |
| 3272 東碩 |
-1 |
363 |
0.59% |
| 3276 宇環 |
1 |
741 |
1.06% |
| 3284 太普高 |
-107 |
576 |
0.53% |
| 3285 微端 |
-3 |
5,498 |
12.86% |
| 3287 廣寰科 |
6 |
448 |
1.01% |
| 3289 宜特 |
116 |
7,503 |
8.69% |
| 3290 東浦 |
-42 |
4,929 |
5.46% |
| 3293 鈊象 |
-544 |
60,084 |
21.32% |
| 3294 英濟 |
27 |
12,684 |
9.60% |
| 3296 勝德 |
-41 |
2,599 |
2.68% |
| 3297 杭特 |
39 |
1,450 |
4.02% |
| 3303 岱稜 |
-29 |
4,207 |
4.47% |
| 3305 昇貿 |
301 |
1,877 |
1.39% |
| 3306 鼎天 |
-16 |
1,249 |
2.46% |
| 3308 聯德 |
-2 |
369 |
0.61% |
| 3310 佳穎 |
3 |
110 |
0.15% |
| 3311 閎暉 |
5 |
1,552 |
1.55% |
| 3312 弘憶股 |
-84 |
1,990 |
1.08% |
| 3313 斐成 |
16 |
4,247 |
2.07% |
| 3317 尼克森 |
49 |
7,142 |
7.93% |
| 3321 同泰 |
-38 |
1,711 |
1.98% |
| 3322 建舜電 |
27 |
4,199 |
3.45% |
| 3323 加百裕 |
-334 |
8,647 |
9.20% |
| 3324 雙鴻 |
1,204 |
25,845 |
28.16% |
| 3325 旭品 |
-26 |
2,206 |
2.44% |
| 3332 幸康 |
20 |
631 |
1.31% |
| 3338 泰碩 |
-31 |
1,017 |
1.15% |
| 3339 泰谷 |
5 |
2,765 |
4.15% |
| 3346 麗清 |
91 |
2,887 |
2.38% |
| 3349 寶德 |
-105 |
303 |
0.65% |
| 3354 律勝 |
38 |
1,762 |
2.51% |
| 3356 奇偶 |
-40 |
4,872 |
6.09% |
| 3357 臺慶科 |
-115 |
16,890 |
15.49% |
| 3360 尚立 |
-49 |
1,193 |
1.56% |
| 3362 先進光 |
-110 |
8,977 |
6.30% |
| 3363 上詮 |
97 |
14,786 |
13.01% |
| 3372 典範 |
-141 |
1,192 |
0.67% |
| 3373 熱映 |
5 |
850 |
1.78% |
| 3374 精材 |
155 |
39,216 |
14.45% |
| 3376 新日興 |
-487 |
36,145 |
18.46% |
| 3379 彬台 |
92 |
435 |
1.14% |
| 3380 明泰 |
-933 |
33,283 |
6.14% |
| 3388 崇越電 |
2 |
5,188 |
7.00% |
| 3390 旭軟 |
-1 |
1,855 |
2.34% |
| 3402 漢科 |
22 |
4,192 |
5.73% |
| 3406 玉晶光 |
-709 |
38,038 |
33.73% |
| 3413 京鼎 |
755 |
14,996 |
13.88% |
| 3416 融程電 |
-85 |
2,131 |
2.67% |
| 3419 譁裕 |
-65 |
1,641 |
1.36% |
| 3430 奇鈦科 |
136 |
1,444 |
4.28% |
| 3432 台端 |
16 |
1,177 |
2.78% |
| 3434 哲固 |
-16 |
1,031 |
2.91% |
| 3437 榮創 |
-545 |
7,243 |
5.01% |
| 3438 類比科 |
-21 |
1,163 |
2.46% |
| 3441 聯一光 |
6 |
1,398 |
3.49% |
| 3443 創意 |
-186 |
35,748 |
26.67% |
| 3444 利機 |
30 |
5,922 |
13.16% |
| 3447 展達 |
198 |
747 |
0.96% |
| 3450 聯鈞 |
272 |
9,675 |
6.64% |
| 3454 晶睿 |
13 |
1,580 |
1.82% |
| 3455 由田 |
-69 |
5,083 |
8.49% |
| 3466 德晉 |
-438 |
9,261 |
15.06% |
| 3467 台灣精材 |
-3 |
310 |
0.99% |
| 3479 安勤 |
-47 |
3,996 |
5.50% |
| 3481 群創 |
-58,228 |
1,557,609 |
19.49% |
| 3483 力致 |
98 |
8,782 |
8.86% |
| 3484 崧騰 |
-82 |
6,533 |
8.28% |
| 3489 森寶 |
5 |
548 |
0.60% |
| 3490 單井 |
-73 |
2,876 |
5.22% |
| 3491 昇達科 |
142 |
23,607 |
34.97% |
| 3492 長盛 |
-53 |
381 |
1.07% |
| 3494 誠研 |
-16 |
1,494 |
1.57% |
| 3498 陽程 |
188 |
3,577 |
5.83% |
| 3499 環天科 |
98 |
198 |
0.36% |
| 3501 維熹 |
3 |
4,015 |
3.39% |
| 3504 揚明光 |
96 |
4,239 |
3.71% |
| 3508 位速 |
64 |
760 |
0.72% |
| 3511 矽瑪 |
-95 |
1,894 |
2.36% |
| 3512 皇龍 |
2 |
461 |
0.40% |
| 3515 華擎 |
-10 |
12,771 |
10.33% |
| 3516 亞帝歐 |
0 |
307 |
0.51% |
| 3518 柏騰 |
27 |
5,738 |
5.58% |
| 3520 華盈 |
-47 |
2,491 |
3.61% |
| 3521 台鋼建設 |
10 |
576 |
0.39% |
| 3522 御嵿 |
27 |
1,518 |
1.45% |
| 3526 凡甲 |
478 |
10,490 |
16.10% |
| 3527 聚積 |
17 |
2,486 |
5.59% |
| 3528 安馳 |
63 |
2,671 |
4.00% |
| 3529 力旺 |
-235 |
41,061 |
54.98% |
| 3530 晶相光 |
32 |
32,076 |
41.40% |
| 3532 台勝科 |
-217 |
182,814 |
47.13% |
| 3533 嘉澤 |
385 |
44,596 |
39.62% |
| 3535 晶彩科 |
428 |
10,542 |
13.33% |
| 3537 堡達 |
44 |
1,895 |
3.36% |
| 3540 曜越 |
26 |
2,116 |
2.91% |
| 3541 西柏 |
0 |
531 |
0.94% |
| 3543 州巧 |
-391 |
12,756 |
11.56% |
| 3545 敦泰 |
396 |
29,765 |
13.44% |
| 3546 宇峻 |
-124 |
4,535 |
7.76% |
| 3548 兆利 |
12 |
4,064 |
5.99% |
| 3550 聯穎 |
-60 |
3,965 |
3.68% |
| 3551 世禾 |
-2 |
5,329 |
8.55% |
| 3552 同致 |
-1 |
11,201 |
11.43% |
| 3555 博士旺 |
-83 |
1,141 |
3.80% |
| 3556 禾瑞亞 |
-3 |
2,781 |
4.36% |
| 3557 嘉威 |
12 |
1,450 |
1.71% |
| 3558 神準 |
-25 |
1,703 |
2.88% |
| 3563 牧德 |
119 |
4,415 |
6.90% |
| 3564 其陽 |
-20 |
1,307 |
2.21% |
| 3567 逸昌 |
-15 |
1,031 |
3.03% |
| 3570 大塚 |
-1 |
7,744 |
45.29% |
| 3576 聯合再生 |
-13,615 |
177,488 |
10.90% |
| 3577 泓格 |
-15 |
1,598 |
2.49% |
| 3580 友威科 |
23 |
2,947 |
7.46% |
| 3581 博磊 |
-87 |
7,411 |
14.52% |
| 3583 辛耘 |
168 |
7,102 |
8.84% |
| 3587 閎康 |
-286 |
10,427 |
15.55% |
| 3588 通嘉 |
26 |
1,538 |
2.47% |
| 3591 艾笛森 |
-18 |
3,481 |
2.39% |
| 3592 瑞鼎 |
121 |
13,948 |
18.38% |
| 3594 磐儀 |
-11 |
1,562 |
1.62% |
| 3596 智易 |
258 |
88,501 |
40.16% |
| 3597 映興 |
-1 |
440 |
1.12% |
| 3605 宏致 |
486 |
18,757 |
11.55% |
| 3607 谷崧 |
-130 |
6,267 |
5.15% |
| 3609 三一東林 |
15 |
940 |
2.44% |
| 3611 鼎翰 |
2 |
5,870 |
12.35% |
| 3615 安可 |
-1,311 |
2,396 |
3.49% |
| 3617 碩天 |
23 |
8,381 |
8.90% |
| 3622 洋華 |
-21 |
6,164 |
4.07% |
| 3623 富晶通 |
13 |
415 |
1.42% |
| 3624 光頡 |
6 |
51,898 |
44.22% |
| 3625 西勝 |
-44 |
5,437 |
4.75% |
| 3628 盈正 |
22 |
2,455 |
5.45% |
| 3630 新鉅科 |
-157 |
84,563 |
41.41% |
| 3631 晟楠 |
32 |
6,621 |
8.09% |
| 3645 達邁 |
205 |
14,384 |
10.51% |
| 3646 艾恩特 |
2 |
2,590 |
6.59% |
| 3652 精聯 |
6 |
594 |
0.79% |
| 3653 健策 |
449 |
41,042 |
28.71% |
| 3661 世芯-KY |
307 |
36,932 |
45.67% |
| 3663 鑫科 |
-118 |
3,366 |
3.10% |
| 3664 安瑞-KY |
-11 |
27,261 |
41.76% |
| 3665 貿聯-KY |
345 |
93,524 |
48.21% |
| 3666 光耀 |
1 |
278 |
0.20% |
| 3669 圓展 |
9 |
1,563 |
1.68% |
| 3673 TPK-KY |
218 |
171,745 |
42.23% |
| 3675 德微 |
89 |
29,438 |
55.48% |
| 3679 新至陞 |
1 |
5,488 |
8.70% |
| 3680 家登 |
395 |
22,580 |
23.51% |
| 3684 榮昌 |
20 |
387 |
1.28% |
| 3685 元創精密 |
-325 |
194 |
0.24% |
| 3686 達能 |
-89 |
1,811 |
2.36% |
| 3687 歐買尬 |
-12 |
2,229 |
7.41% |
| 3689 湧德 |
-83 |
12,153 |
14.25% |
| 3691 碩禾 |
45 |
6,734 |
7.32% |
| 3693 營邦 |
-180 |
3,501 |
8.14% |
| 3694 海華 |
-118 |
7,678 |
4.95% |
| 3701 大眾控 |
454 |
11,059 |
4.67% |
| 3702 大聯大 |
-22 |
399,506 |
23.79% |
| 3703 欣陸 |
120 |
175,976 |
21.37% |
| 3704 合勤控 |
-548 |
29,565 |
7.11% |
| 3705 永信 |
-169 |
18,837 |
7.07% |
| 3706 神達 |
2,216 |
101,445 |
7.64% |
| 3707 漢磊 |
567 |
56,507 |
14.74% |
| 3708 上緯投控 |
-460 |
5,465 |
5.09% |
| 3709 鑫聯大投控 |
419 |
11,785 |
9.38% |
| 3710 連展投控 |
-46 |
8,151 |
2.83% |
| 3711 日月光投控 |
7,175 |
3,499,550 |
79.13% |
| 3712 永崴投控 |
-25 |
3,745 |
1.52% |
| 3713 新晶投控 |
-4 |
300 |
0.34% |
| 3714 富采 |
45 |
92,414 |
12.52% |
| 3715 定穎投控 |
-4,478 |
37,677 |
13.28% |
| 3716 中化控股 |
8 |
11,737 |
7.83% |
| 3717 聯嘉投控 |
81 |
3,783 |
1.82% |
| 4102 永日 |
1 |
549 |
1.29% |
| 4104 佳醫 |
-162 |
8,117 |
4.30% |
| 4105 東洋 |
-32 |
63,127 |
25.38% |
| 4106 雃博 |
-3 |
1,920 |
1.90% |
| 4107 邦特 |
-1 |
5,233 |
7.55% |
| 4108 懷特 |
67 |
2,072 |
1.04% |
| 4109 加捷生醫 |
-112 |
1,733 |
1.45% |
| 4111 濟生 |
-66 |
2,143 |
3.58% |
| 4113 聯上 |
-19 |
3,040 |
1.31% |
| 4114 健喬 |
-123 |
34,092 |
6.68% |
| 4119 旭富 |
-5 |
7,079 |
5.92% |
| 4120 友華 |
0 |
5,721 |
6.59% |
| 4121 優盛 |
-5 |
1,151 |
1.39% |
| 4123 晟德 |
-95 |
90,467 |
11.88% |
| 4126 太醫 |
-43 |
7,137 |
9.83% |
| 4127 天良 |
-6 |
292 |
0.63% |
| 4128 中天 |
-207 |
42,330 |
7.19% |
| 4129 聯合 |
104 |
14,714 |
15.25% |
| 4130 健亞 |
102 |
3,001 |
2.61% |
| 4131 浩泰 |
7 |
36 |
0.09% |
| 4133 亞諾法 |
22 |
7,201 |
11.89% |
| 4137 麗豐-KY |
153 |
47,256 |
57.28% |
| 4138 曜亞 |
3 |
273 |
0.68% |
| 4139 馬光-KY |
-3 |
8,489 |
19.95% |
| 4142 國光生 |
-124 |
19,153 |
4.45% |
| 4147 中裕 |
-7 |
28,032 |
10.26% |
| 4148 全宇生技-KY |
-2 |
47,706 |
70.95% |
| 4153 鈺緯 |
-1 |
173 |
0.29% |
| 4155 訊映 |
-3 |
1,555 |
1.07% |
| 4157 太景*-KY |
-304 |
12,057 |
1.69% |
| 4160 訊聯基因 |
-12 |
197 |
0.73% |
| 4161 聿新科 |
3 |
488 |
0.81% |
| 4162 智擎 |
121 |
13,473 |
9.24% |
| 4163 鐿鈦 |
-20 |
1,372 |
2.70% |
| 4164 承業醫 |
155 |
46,633 |
25.11% |
| 4166 友霖 |
9 |
25,941 |
10.67% |
| 4167 松瑞藥 |
-413 |
33,916 |
10.92% |
| 4168 醣聯 |
4 |
6,023 |
5.35% |
| 4171 瑞基 |
-13 |
7,849 |
13.42% |
| 4173 久裕 |
-38 |
1,880 |
2.52% |
| 4174 浩鼎 |
-44 |
8,242 |
6.26% |
| 4175 杏一 |
0 |
61 |
0.14% |
| 4188 安克 |
1 |
51 |
0.08% |
| 4190 佐登-KY |
-3 |
37,511 |
60.82% |
| 4205 中華食 |
1 |
533 |
0.54% |
| 4207 環泰 |
3 |
3,059 |
1.54% |
| 4303 信立 |
12 |
2,340 |
2.47% |
| 4306 炎洲 |
72 |
32,349 |
4.77% |
| 4401 東隆興 |
-11 |
1,780 |
1.45% |
| 4402 郡都開發 |
0 |
1,547 |
2.27% |
| 4414 如興 |
-1 |
69,579 |
26.37% |
| 4416 三圓 |
-9 |
540 |
0.73% |
| 4417 金洲 |
-69 |
4,070 |
4.84% |
| 4420 光明 |
1 |
475 |
1.17% |
| 4426 利勤 |
20 |
3,925 |
2.27% |
| 4432 銘旺實 |
-1 |
515 |
1.01% |
| 4433 興采 |
0 |
78 |
0.12% |
| 4438 廣越 |
-12 |
1,667 |
1.46% |
| 4439 冠星-KY |
-1 |
23,336 |
61.35% |
| 4440 宜新實業 |
-2 |
342 |
0.50% |
| 4441 振大環球 |
-46 |
2,030 |
2.98% |
| 4442 竣邦-KY |
-3 |
19,884 |
65.31% |
| 4502 健信 |
-5 |
2,187 |
3.80% |
| 4503 金雨 |
-3 |
3,296 |
4.20% |
| 4506 崇友 |
45 |
4,527 |
2.55% |
| 4510 高鋒 |
184 |
6,428 |
5.95% |
| 4513 福裕 |
-25 |
3,881 |
3.39% |
| 4523 永彰 |
0 |
1,690 |
2.60% |
| 4526 東台 |
-386 |
11,692 |
4.58% |
| 4527 方土霖 |
7 |
1,431 |
1.87% |
| 4528 江興鍛 |
2 |
59 |
0.06% |
| 4532 瑞智 |
100 |
91,079 |
18.03% |
| 4533 協易機 |
103 |
11,693 |
7.38% |
| 4534 慶騰 |
31 |
646 |
0.74% |
| 4535 至興 |
-2 |
92 |
0.12% |
| 4536 拓凱 |
-22 |
12,764 |
14.05% |
| 4538 大詠城 |
-1 |
94 |
0.15% |
| 4540 全球傳動 |
47 |
4,394 |
3.91% |
| 4541 晟田 |
134 |
3,805 |
5.62% |
| 4542 科嶠 |
-199 |
2,142 |
6.62% |
| 4543 萬在 |
21 |
4,156 |
6.95% |
| 4545 銘鈺 |
87 |
24,114 |
31.31% |
| 4549 桓達 |
-23 |
1,319 |
2.31% |
| 4550 長佳 |
-1 |
575 |
1.51% |
| 4551 智伸科 |
193 |
58,170 |
50.48% |
| 4552 力達-KY |
3 |
49,854 |
42.97% |
| 4554 橙的 |
-1 |
6,428 |
24.41% |
| 4555 氣立 |
3 |
2,053 |
2.93% |
| 4556 旭然 |
-4 |
4,454 |
10.52% |
| 4557 永新-KY |
-17 |
15,505 |
32.32% |
| 4558 寶緯 |
3 |
247 |
0.49% |
| 4560 強信-KY |
-8 |
57,616 |
84.60% |
| 4561 健椿 |
51 |
1,156 |
1.97% |
| 4562 穎漢 |
102 |
970 |
1.10% |
| 4563 百德 |
-17 |
1,408 |
2.56% |
| 4564 元翎 |
-431 |
6,194 |
2.66% |
| 4566 時碩工業 |
28 |
3,194 |
2.90% |
| 4569 六方科-KY |
6 |
20,604 |
67.33% |
| 4571 鈞興-KY |
19 |
31,977 |
60.31% |
| 4572 駐龍 |
-5 |
835 |
2.08% |
| 4576 大銀微系統 |
414 |
1,756 |
1.46% |
| 4577 達航科技 |
185 |
1,366 |
2.77% |
| 4580 捷流閥業 |
1 |
1,599 |
3.41% |
| 4581 光隆精密-KY |
2 |
8,076 |
23.82% |
| 4583 台灣精銳 |
-21 |
1,346 |
1.67% |
| 4585 達明 |
-28 |
92 |
0.08% |
| 4588 玖鼎電力 |
-8 |
1,628 |
3.78% |
| 4590 富田-創 |
9 |
79 |
0.14% |
| 4702 中美實 |
-9 |
31,278 |
43.24% |
| 4707 磐亞 |
-12 |
3,593 |
0.89% |
| 4711 永純 |
-1 |
472 |
0.77% |
| 4714 永捷 |
-129 |
11,987 |
6.73% |
| 4716 大立 |
183 |
4,071 |
4.31% |
| 4720 德淵 |
-57 |
5,668 |
4.94% |
| 4721 美琪瑪 |
60 |
3,364 |
4.48% |
| 4722 國精化 |
156 |
2,754 |
2.72% |
| 4726 永昕 |
29 |
42,868 |
20.69% |
| 4728 雙美 |
-1 |
10,386 |
19.07% |
| 4729 熒茂 |
-8 |
1,030 |
1.30% |
| 4735 豪展 |
-3 |
63 |
0.15% |
| 4736 泰博 |
57 |
6,385 |
6.69% |
| 4737 華廣 |
0 |
18,503 |
23.94% |
| 4739 康普 |
476 |
10,840 |
8.69% |
| 4741 泓瀚 |
-1 |
557 |
1.59% |
| 4743 合一 |
-842 |
57,440 |
11.98% |
| 4744 皇將 |
-313 |
3,939 |
7.16% |
| 4745 合富-KY |
-6 |
10,443 |
13.48% |
| 4746 台耀 |
265 |
14,610 |
12.14% |
| 4747 強生 |
1 |
547 |
1.21% |
| 4749 新應材 |
-25 |
12,879 |
13.88% |
| 4754 國碳科 |
-1 |
64 |
0.21% |
| 4755 三福化 |
40 |
21,505 |
21.35% |
| 4760 勤凱 |
12 |
2,534 |
7.86% |
| 4763 材料*-KY |
-2,657 |
456,893 |
46.19% |
| 4764 雙鍵 |
-85 |
20,282 |
23.71% |
| 4766 南寶 |
52 |
19,021 |
15.77% |
| 4767 誠泰科技 |
0 |
8 |
0.02% |
| 4768 晶呈科技 |
110 |
6,194 |
13.04% |
| 4770 上品 |
74 |
6,237 |
7.79% |
| 4771 望隼 |
46 |
2,643 |
4.55% |
| 4772 台特化 |
-146 |
18,251 |
12.35% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-1 |
28,166 |
73.35% |
| 4903 聯光通 |
879 |
3,406 |
3.23% |
| 4904 遠傳 |
792 |
755,006 |
20.93% |
| 4905 台聯電 |
-1 |
2,807 |
9.59% |
| 4906 正文 |
-59 |
63,145 |
14.76% |
| 4907 富宇 |
-2 |
337 |
0.28% |
| 4908 前鼎 |
50 |
3,432 |
4.38% |
| 4909 新復興 |
-114 |
6,015 |
6.44% |
| 4911 德英 |
5 |
171 |
0.26% |
| 4912 聯德控股-KY |
6 |
15,998 |
23.84% |
| 4915 致伸 |
-796 |
217,299 |
46.12% |
| 4916 事欣科 |
289 |
2,871 |
2.59% |
| 4919 新唐 |
1,026 |
32,523 |
7.74% |
| 4923 力士 |
-15 |
213 |
0.62% |
| 4927 泰鼎-KY |
-228 |
23,471 |
8.85% |
| 4930 燦星網 |
-20 |
1,557 |
1.94% |
| 4931 新盛力 |
91 |
8,450 |
12.88% |
| 4933 友輝 |
41 |
5,652 |
6.89% |
| 4934 太極 |
-620 |
3,454 |
1.53% |
| 4935 茂林-KY |
-33 |
34,592 |
26.84% |
| 4938 和碩 |
53 |
796,901 |
29.71% |
| 4939 亞電 |
119 |
6,699 |
6.82% |
| 4942 嘉彰 |
5 |
9,564 |
6.71% |
| 4946 辣椒 |
-23 |
1,015 |
12.99% |
| 4949 有成精密 |
13 |
1,682 |
2.50% |
| 4950 金耘國際 |
-2 |
76 |
0.13% |
| 4951 精拓科 |
17 |
1,495 |
4.37% |
| 4952 凌通 |
55 |
5,728 |
5.26% |
| 4953 緯軟 |
-30 |
10,773 |
14.72% |
| 4956 光鋐 |
-483 |
8,418 |
8.38% |
| 4958 臻鼎-KY |
-1,913 |
620,338 |
64.84% |
| 4960 誠美材 |
-852 |
101,056 |
17.67% |
| 4961 天鈺 |
213 |
22,345 |
18.42% |
| 4966 譜瑞-KY |
-26 |
25,944 |
32.40% |
| 4967 十銓 |
-780 |
14,978 |
17.62% |
| 4968 立積 |
-536 |
7,816 |
8.47% |
| 4971 IET-KY |
47 |
11,540 |
28.86% |
| 4972 湯石照明 |
1 |
1,575 |
2.76% |
| 4973 廣穎 |
39 |
4,644 |
7.10% |
| 4974 亞泰 |
-13 |
4,623 |
6.37% |
| 4976 佳凌 |
406 |
4,297 |
3.04% |
| 4977 眾達-KY |
294 |
12,965 |
16.16% |
| 4979 華星光 |
1,491 |
26,913 |
19.10% |
| 4989 榮科 |
70 |
5,193 |
3.76% |
| 4991 環宇-KY |
-810 |
16,221 |
13.53% |
| 4994 傳奇 |
-1 |
1,915 |
2.88% |
| 4995 晶達 |
-1 |
1,004 |
2.37% |
| 4999 鑫禾 |
14 |
1,208 |
1.62% |
| 5007 三星 |
7 |
8,410 |
2.85% |
| 5009 榮剛 |
688 |
71,786 |
11.91% |
| 5011 久陽 |
1 |
901 |
0.89% |
| 5014 建錩 |
-16 |
3,903 |
2.12% |
| 5015 華祺 |
14 |
3,632 |
5.98% |
| 5201 凱衛 |
-8 |
3,238 |
8.37% |
| 5202 力新 |
43 |
3,752 |
4.21% |
| 5203 訊連 |
-263 |
12,049 |
15.23% |
| 5206 坤悅 |
-2 |
10,917 |
6.36% |
| 5209 新鼎 |
-38 |
593 |
2.08% |
| 5210 寶碩 |
-44 |
376 |
0.45% |
| 5211 蒙恬 |
1 |
2,664 |
8.31% |
| 5212 凌網 |
1 |
7,584 |
21.89% |
| 5213 亞昕 |
-2 |
10,197 |
1.41% |
| 5215 科嘉-KY |
5 |
16,262 |
25.27% |
| 5222 全訊 |
-90 |
3,473 |
3.82% |
| 5223 安力-KY |
3 |
18,739 |
42.06% |
| 5225 東科-KY |
52 |
32,268 |
41.14% |
| 5227 立凱-KY |
59 |
8,382 |
12.32% |
| 5228 鈺鎧 |
28 |
308 |
0.80% |
| 5230 雷笛克光學 |
2 |
1,167 |
2.08% |
| 5234 達興材料 |
211 |
6,321 |
6.15% |
| 5236 凌陽創新 |
3 |
1,749 |
2.91% |
| 5243 乙盛-KY |
542 |
97,315 |
57.74% |
| 5244 弘凱 |
17 |
1,851 |
2.71% |
| 5245 智晶 |
25 |
1,687 |
3.90% |
| 5251 天鉞電 |
37 |
9,300 |
27.57% |
| 5258 虹堡 |
95 |
5,346 |
4.84% |
| 5263 智崴 |
93 |
9,743 |
13.19% |
| 5269 祥碩 |
-201 |
8,278 |
11.07% |
| 5272 笙科 |
8 |
1,108 |
2.00% |
| 5274 信驊 |
50 |
20,634 |
54.58% |
| 5278 尚凡* |
-45 |
4,888 |
1.62% |
| 5283 禾聯碩 |
-17 |
1,537 |
1.75% |
| 5284 jpp-KY |
32 |
26,838 |
52.69% |
| 5285 界霖 |
33 |
3,270 |
3.20% |
| 5287 數字 |
-18 |
11,023 |
18.27% |
| 5288 豐祥-KY |
-34 |
41,579 |
59.62% |
| 5289 宜鼎 |
1,207 |
32,299 |
34.12% |
| 5291 邑昇 |
-93 |
212 |
0.53% |
| 5292 華懋 |
30 |
1,724 |
4.09% |
| 5299 杰力 |
4 |
820 |
1.61% |
| 5301 寶得利 |
-2 |
1,398 |
2.12% |
| 5302 太欣 |
47 |
563 |
0.35% |
| 5306 桂盟 |
-45 |
15,745 |
12.49% |
| 5309 系統電 |
-3 |
28,118 |
14.66% |
| 5312 寶島科 |
1 |
4,885 |
8.13% |
| 5314 世紀* |
229 |
31,660 |
10.84% |
| 5315 光聯 |
-568 |
14,597 |
13.72% |
| 5321 美而快 |
18 |
785 |
1.47% |
| 5324 士開 |
3 |
11,446 |
5.05% |
| 5328 華容 |
-171 |
14,765 |
8.54% |
| 5340 建榮 |
-1,239 |
105,570 |
54.16% |
| 5344 立衛 |
2 |
111 |
0.14% |
| 5347 世界 |
-3,507 |
432,166 |
23.14% |
| 5351 鈺創 |
1,575 |
79,712 |
24.48% |
| 5353 台林 |
4 |
485 |
0.64% |
| 5355 佳總 |
0 |
501 |
0.30% |
| 5356 協益 |
8 |
4,008 |
3.88% |
| 5364 力麗店 |
4 |
343 |
0.53% |
| 5371 中光電 |
953 |
61,170 |
15.64% |
| 5381 合正 |
-250 |
7,803 |
3.19% |
| 5386 青雲 |
282 |
5,684 |
15.75% |
| 5388 中磊 |
-24 |
52,126 |
17.35% |
| 5392 能率 |
478 |
11,956 |
6.77% |
| 5398 慕康生醫 |
-2 |
3,526 |
7.12% |
| 5403 中菲 |
-52 |
4,407 |
5.63% |
| 5410 國眾 |
-66 |
8,838 |
9.67% |
| 5425 台半 |
-302 |
46,896 |
17.79% |
| 5426 振發 |
-8 |
4,558 |
3.16% |
| 5432 新門 |
-24 |
777 |
3.75% |
| 5434 崇越 |
315 |
54,959 |
28.72% |
| 5438 東友 |
-29 |
1,756 |
1.56% |
| 5439 高技 |
939 |
24,375 |
26.21% |
| 5443 均豪 |
370 |
8,638 |
5.24% |
| 5450 南良 |
-4 |
59 |
0.04% |
| 5452 佶優 |
14 |
15,214 |
10.22% |
| 5457 宣德 |
-2 |
53,173 |
30.47% |
| 5460 同協 |
-10 |
675 |
1.14% |
| 5464 霖宏 |
-8 |
499 |
0.70% |
| 5465 富驊 |
-27 |
2,264 |
1.53% |
| 5468 凱鈺 |
-25 |
304 |
0.51% |
| 5469 瀚宇博 |
603 |
69,009 |
14.19% |
| 5471 松翰 |
185 |
20,322 |
12.10% |
| 5474 聰泰 |
3 |
916 |
2.30% |
| 5475 德宏 |
-1,467 |
10,054 |
7.90% |
| 5478 智冠 |
12 |
29,090 |
18.63% |
| 5481 新華 |
-112 |
18,767 |
26.28% |
| 5483 中美晶 |
-923 |
134,066 |
20.90% |
| 5484 慧友 |
-10 |
388 |
0.58% |
| 5487 通泰 |
-10 |
100 |
0.41% |
| 5488 松普 |
-8 |
946 |
1.03% |
| 5489 彩富 |
-9 |
1,611 |
1.56% |
| 5490 同亨 |
-29 |
6,824 |
7.09% |
| 5493 三聯 |
-5 |
1,355 |
3.10% |
| 5498 凱崴 |
95 |
6,962 |
3.61% |
| 5508 永信建 |
-273 |
16,808 |
7.73% |
| 5511 德昌 |
1 |
4,397 |
3.87% |
| 5512 力麒 |
-320 |
41,235 |
5.38% |
| 5514 三豐 |
8 |
8 |
0.00% |
| 5515 建國 |
17 |
21,093 |
10.46% |
| 5516 雙喜 |
4 |
45 |
0.08% |
| 5519 隆大 |
25 |
9,664 |
4.40% |
| 5521 工信 |
158 |
60,258 |
12.24% |
| 5522 遠雄 |
22 |
39,485 |
5.05% |
| 5523 豐謙 |
0 |
321 |
0.20% |
| 5525 順天 |
-8 |
4,974 |
1.56% |
| 5529 鉅陞 |
-4 |
729 |
0.71% |
| 5530 龍巖 |
-38 |
229,966 |
54.74% |
| 5531 鄉林 |
0 |
28,059 |
2.60% |
| 5533 皇鼎 |
-8 |
7,917 |
2.77% |
| 5534 長虹 |
-321 |
34,001 |
11.71% |
| 5536 聖暉* |
102 |
32,943 |
26.54% |
| 5538 東明-KY |
8 |
128,148 |
63.69% |
| 5543 桓鼎-KY |
-2 |
4 |
0.00% |
| 5546 永固-KY |
2 |
44,100 |
53.55% |
| 5548 安倉 |
2 |
82 |
0.14% |
| 5603 陸海 |
-9 |
5,412 |
5.16% |
| 5604 中連 |
-3 |
3,274 |
3.00% |
| 5607 遠雄港 |
-113 |
7,709 |
2.08% |
| 5608 四維航 |
40 |
21,547 |
5.53% |
| 5609 中菲行 |
-124 |
22,705 |
15.89% |
| 5704 老爺知 |
9 |
71 |
0.12% |
| 5706 鳳凰 |
2 |
1,478 |
1.74% |
| 5864 致和證 |
475 |
19,794 |
4.35% |
| 5871 中租-KY |
441 |
740,328 |
43.25% |
| 5876 上海商銀 |
4,382 |
2,661,581 |
54.74% |
| 5880 合庫金 |
4,714 |
2,523,198 |
16.09% |
| 5902 德記 |
3 |
1,238 |
1.31% |
| 5903 全家 |
36 |
114,041 |
51.08% |
| 5904 寶雅 |
196 |
26,870 |
25.24% |
| 5905 南仁湖 |
-455 |
10,658 |
3.78% |
| 5906 台南-KY |
2 |
6,902 |
19.31% |
| 5907 大洋-KY |
-65 |
105,321 |
53.86% |
| 6005 群益證 |
1,604 |
411,103 |
18.93% |
| 6015 宏遠證 |
593 |
14,245 |
3.63% |
| 6016 康和證 |
2,968 |
46,105 |
6.71% |
| 6020 大展證 |
1 |
20 |
0.00% |
| 6021 美好證 |
-17 |
22,717 |
7.27% |
| 6023 元大期 |
20 |
5,257 |
1.64% |
| 6024 群益期 |
54 |
7,717 |
3.08% |
| 6026 福邦證 |
461 |
20,206 |
5.10% |
| 6101 寬魚國際 |
-8 |
674 |
0.58% |
| 6104 創惟 |
26 |
11,838 |
12.99% |
| 6108 競國 |
-28 |
2,625 |
1.64% |
| 6109 亞元 |
-30 |
766 |
1.12% |
| 6111 大宇資 |
-136 |
11,625 |
10.65% |
| 6112 邁達特 |
92 |
2,663 |
1.41% |
| 6113 亞矽 |
12 |
881 |
1.67% |
| 6114 久威 |
0 |
520 |
1.18% |
| 6115 鎰勝 |
10 |
9,834 |
5.24% |
| 6116 彩晶 |
-3,051 |
155,195 |
5.42% |
| 6117 迎廣 |
-45 |
895 |
0.97% |
| 6118 建達 |
-11 |
2,065 |
2.27% |
| 6120 達運 |
-2,170 |
36,923 |
6.16% |
| 6121 新普 |
-330 |
68,141 |
36.83% |
| 6122 擎邦 |
-3 |
3,787 |
4.84% |
| 6123 上奇 |
-13 |
1,782 |
2.86% |
| 6124 業強 |
6 |
92,901 |
50.91% |
| 6125 廣運 |
328 |
30,338 |
11.71% |
| 6126 信音 |
-534 |
3,168 |
2.47% |
| 6127 九豪 |
-516 |
3,256 |
3.01% |
| 6128 上福 |
52 |
5,945 |
4.65% |
| 6129 普誠 |
37 |
3,530 |
1.95% |
| 6130 上亞科技 |
-32 |
175 |
0.39% |
| 6133 金橋 |
-126 |
7,747 |
6.62% |
| 6134 萬旭 |
-691 |
17,412 |
21.26% |
| 6136 富爾特 |
0 |
5,028 |
4.35% |
| 6138 茂達 |
-54 |
22,167 |
29.44% |
| 6139 亞翔 |
-349 |
64,195 |
27.51% |
| 6140 訊達 |
31 |
3,228 |
5.88% |
| 6141 柏承 |
-18 |
2,100 |
1.85% |
| 6142 友勁 |
14 |
6,228 |
1.88% |
| 6143 振曜 |
250 |
11,900 |
13.82% |
| 6144 得利影 |
-3 |
12,792 |
33.42% |
| 6146 耕興 |
-94 |
30,096 |
29.54% |
| 6147 頎邦 |
-166 |
171,859 |
23.08% |
| 6148 驊宏資 |
79 |
2,524 |
5.41% |
| 6150 撼訊 |
-30 |
1,904 |
3.93% |
| 6151 晉倫 |
14 |
2,532 |
4.58% |
| 6152 百一 |
-1,851 |
2,190 |
1.30% |
| 6153 嘉聯益 |
-1,752 |
55,403 |
8.70% |
| 6154 順發 |
0 |
513 |
0.64% |
| 6155 鈞寶 |
-71 |
7,772 |
8.82% |
| 6156 松上 |
27 |
6,077 |
5.63% |
| 6158 禾昌 |
-4 |
470 |
0.84% |
| 6160 欣技 |
-45 |
2,723 |
3.97% |
| 6161 捷波 |
45 |
2,968 |
5.27% |
| 6163 華電網 |
280 |
15,372 |
10.82% |
| 6164 華興 |
-196 |
1,504 |
1.88% |
| 6165 浪凡 |
33 |
4,012 |
5.16% |
| 6166 凌華 |
-18 |
31,041 |
14.27% |
| 6167 久正 |
-13 |
6,696 |
4.58% |
| 6168 宏齊 |
76 |
5,816 |
2.82% |
| 6169 昱泉 |
-5 |
39 |
0.16% |
| 6170 統振 |
-10 |
2,661 |
2.73% |
| 6171 大城地產 |
-2 |
180 |
0.18% |
| 6173 信昌電 |
302 |
16,234 |
9.43% |
| 6174 安碁 |
-4 |
1,543 |
3.08% |
| 6175 立敦 |
67 |
29,219 |
19.46% |
| 6176 瑞儀 |
428 |
138,246 |
29.72% |
| 6177 達麗 |
-247 |
32,276 |
6.83% |
| 6179 亞通 |
85 |
10,242 |
8.04% |
| 6180 橘子 |
47 |
44,879 |
25.57% |
| 6182 合晶 |
1,028 |
92,917 |
16.19% |
| 6183 關貿 |
-6 |
1,362 |
0.90% |
| 6184 大豐電 |
1 |
4,477 |
2.82% |
| 6185 幃翔 |
144 |
2,977 |
1.98% |
| 6186 新潤 |
148 |
6,325 |
3.66% |
| 6187 萬潤 |
1,557 |
29,031 |
29.96% |
| 6188 廣明 |
301 |
26,605 |
9.55% |
| 6189 豐藝 |
-765 |
18,044 |
6.84% |
| 6190 萬泰科 |
-158 |
20,454 |
11.98% |
| 6191 精成科 |
1,268 |
38,872 |
7.78% |
| 6192 巨路 |
63 |
22,726 |
23.63% |
| 6194 育富 |
-66 |
1,489 |
3.10% |
| 6195 詩肯 |
-1 |
22,508 |
44.84% |
| 6196 帆宣 |
-163 |
29,327 |
14.50% |
| 6197 佳必琪 |
-400 |
5,442 |
4.45% |
| 6199 天品 |
-9 |
3,571 |
5.78% |
| 6201 亞弘電 |
5 |
926 |
1.03% |
| 6202 盛群 |
419 |
17,048 |
7.39% |
| 6203 海韻電 |
-27 |
3,770 |
4.57% |
| 6204 艾華 |
-17 |
741 |
3.20% |
| 6205 詮欣 |
105 |
1,958 |
2.38% |
| 6206 飛捷 |
-5 |
12,982 |
9.07% |
| 6207 雷科 |
-242 |
2,787 |
3.49% |
| 6208 日揚 |
7 |
1,516 |
1.60% |
| 6209 今國光 |
-1,716 |
12,562 |
7.20% |
| 6210 慶生 |
0 |
100 |
0.28% |
| 6212 理銘 |
2 |
488 |
0.47% |
| 6213 聯茂 |
1,993 |
39,487 |
10.87% |
| 6214 精誠 |
888 |
28,599 |
10.50% |
| 6215 和椿 |
280 |
4,974 |
6.00% |
| 6216 居易 |
27 |
2,782 |
2.89% |
| 6217 中探針 |
2,630 |
20,456 |
17.45% |
| 6218 豪勉 |
-66 |
499 |
0.77% |
| 6219 富旺 |
-112 |
1,848 |
1.47% |
| 6220 岳豐 |
101 |
5,238 |
3.57% |
| 6221 晉泰 |
-45 |
1,723 |
1.02% |
| 6222 立軒 |
5 |
114 |
0.16% |
| 6223 旺矽 |
118 |
33,166 |
35.22% |
| 6224 聚鼎 |
5 |
8,058 |
9.40% |
| 6226 光鼎 |
-24 |
796 |
0.68% |
| 6227 茂綸 |
-54 |
1,299 |
1.70% |
| 6228 全譜 |
-1 |
95 |
0.36% |
| 6229 研通 |
-8 |
445 |
1.10% |
| 6230 尼得科超眾 |
-11 |
75,162 |
87.04% |
| 6231 系微 |
-265 |
3,957 |
8.66% |
| 6233 旺玖 |
-240 |
3,909 |
4.82% |
| 6234 高僑 |
-185 |
10,115 |
10.07% |
| 6235 華孚 |
210 |
9,749 |
4.87% |
| 6237 驊訊 |
-4 |
4,838 |
6.07% |
| 6239 力成 |
1,275 |
311,780 |
41.06% |
| 6240 松崗 |
1 |
57 |
0.24% |
| 6241 易通展 |
-2 |
320 |
0.65% |
| 6243 迅杰 |
-37 |
1,033 |
2.28% |
| 6244 茂迪 |
-3,532 |
62,155 |
16.05% |
| 6245 立端 |
-298 |
9,513 |
6.48% |
| 6246 臺龍 |
-5 |
134 |
0.35% |
| 6248 沛波 |
-1 |
1,680 |
1.68% |
| 6257 矽格 |
-1,615 |
134,743 |
27.84% |
| 6259 百徽 |
-1 |
10,659 |
40.12% |
| 6261 久元 |
-34 |
10,450 |
8.13% |
| 6263 普萊德 |
2 |
1,043 |
1.66% |
| 6264 富裔 |
-6 |
15 |
0.01% |
| 6265 方土昶 |
-2,492 |
6,918 |
5.85% |
| 6266 泰詠 |
-46 |
3,991 |
2.59% |
| 6269 台郡 |
-2 |
57,147 |
17.68% |
| 6270 倍微 |
-196 |
659 |
0.91% |
| 6271 同欣電 |
-1,002 |
56,990 |
27.26% |
| 6272 驊陞 |
35 |
2,733 |
3.34% |
| 6274 台燿 |
1,628 |
86,124 |
31.17% |
| 6275 元山 |
-94 |
2,430 |
3.09% |
| 6276 安鈦克 |
-5 |
412 |
1.86% |
| 6277 宏正 |
11 |
8,121 |
6.79% |
| 6278 台表科 |
442 |
59,469 |
20.33% |
| 6279 胡連 |
-9 |
11,438 |
9.61% |
| 6281 全國電 |
-24 |
2,025 |
2.04% |
| 6282 康舒 |
-2,648 |
119,308 |
13.93% |
| 6283 淳安 |
25 |
28,336 |
19.01% |
| 6284 佳邦 |
-163 |
11,644 |
7.81% |
| 6285 啟碁 |
-3,524 |
91,688 |
18.94% |
| 6290 良維 |
4,730 |
34,863 |
21.91% |
| 6291 沛亨 |
-151 |
2,768 |
6.59% |
| 6292 迅德 |
3 |
474 |
1.01% |
| 6294 智基 |
-3 |
310 |
1.18% |
| 6405 悅城 |
-53 |
2,091 |
3.17% |
| 6409 旭隼 |
-111 |
49,341 |
56.25% |
| 6411 晶焱 |
3 |
9,369 |
9.44% |
| 6412 群電 |
-747 |
24,829 |
6.19% |
| 6414 樺漢 |
160 |
32,462 |
23.60% |
| 6415 矽力*-KY |
-917 |
295,678 |
76.19% |
| 6416 瑞祺電通 |
-80 |
2,428 |
3.31% |
| 6417 韋僑 |
-19 |
4,585 |
10.84% |
| 6418 詠昇 |
94 |
2,825 |
8.18% |
| 6419 京晨科 |
-9 |
1,210 |
9.19% |
| 6423 億而得 |
0 |
722 |
2.40% |
| 6425 易發 |
-117 |
5,944 |
12.22% |
| 6426 統新 |
-202 |
3,693 |
9.58% |
| 6431 光麗-KY |
-64 |
55,629 |
57.11% |
| 6432 今展科 |
-9 |
1,196 |
3.70% |
| 6435 大中 |
-18 |
4,258 |
11.36% |
| 6438 迅得 |
-237 |
4,629 |
5.63% |
| 6441 廣錠 |
0 |
413 |
0.77% |
| 6442 光聖 |
196 |
27,128 |
34.74% |
| 6443 元晶 |
-9,101 |
53,160 |
9.86% |
| 6446 藥華藥 |
40 |
85,503 |
22.50% |
| 6449 鈺邦 |
15 |
1,480 |
1.61% |
| 6451 訊芯-KY |
-1,268 |
70,164 |
65.29% |
| 6456 GIS-KY |
103 |
163,731 |
48.44% |
| 6461 益得 |
-29 |
1,118 |
0.68% |
| 6462 神盾 |
682 |
13,302 |
14.57% |
| 6464 台數科 |
-1 |
816 |
0.63% |
| 6465 威潤 |
-15 |
300 |
0.63% |
| 6469 大樹 |
-150 |
13,044 |
8.71% |
| 6470 宇智 |
-8 |
2,010 |
5.33% |
| 6472 保瑞 |
149 |
11,359 |
9.12% |
| 6474 華豫寧 |
2 |
51 |
0.09% |
| 6477 安集 |
-705 |
2,610 |
2.10% |
| 6482 弘煜科 |
1 |
662 |
2.31% |
| 6485 點序 |
181 |
6,953 |
15.36% |
| 6486 互動 |
5 |
2,347 |
4.61% |
| 6488 環球晶 |
100 |
107,701 |
22.52% |
| 6491 晶碩 |
-48 |
6,171 |
7.91% |
| 6492 生華科 |
261 |
6,103 |
6.78% |
| 6494 九齊 |
-37 |
1,687 |
5.34% |
| 6496 科懋 |
-2 |
173 |
0.36% |
| 6498 久禾光 |
42 |
927 |
1.98% |
| 6499 益安 |
14 |
15,085 |
15.56% |
| 6504 南六 |
-1 |
732 |
1.00% |
| 6505 台塑化 |
3,137 |
589,105 |
6.18% |
| 6506 雙邦 |
-8 |
429 |
0.52% |
| 6508 惠光 |
0 |
756 |
0.87% |
| 6509 聚和 |
31 |
12,271 |
6.24% |
| 6510 精測 |
64 |
8,956 |
27.31% |
| 6515 穎崴 |
-64 |
7,428 |
20.60% |
| 6516 勤崴國際 |
0 |
702 |
1.24% |
| 6517 保勝光學 |
44 |
1,126 |
3.68% |
| 6523 達爾膚 |
1 |
826 |
1.83% |
| 6525 捷敏-KY |
29 |
19,048 |
14.76% |
| 6526 達發 |
70 |
10,692 |
6.38% |
| 6527 明達醫 |
-4 |
8 |
0.03% |
| 6530 創威 |
326 |
1,830 |
5.42% |
| 6531 愛普* |
-57 |
50,947 |
31.35% |
| 6532 瑞耘 |
-9 |
1,498 |
4.00% |
| 6533 晶心科 |
-29 |
7,247 |
14.30% |
| 6534 正瀚-創 |
-23 |
47,815 |
46.51% |
| 6535 順藥 |
-121 |
9,310 |
5.51% |
| 6538 倉和 |
28 |
1,831 |
4.81% |
| 6541 泰福-KY |
-188 |
35,767 |
13.51% |
| 6542 隆中 |
1 |
7,917 |
18.85% |
| 6546 正基 |
-10 |
5,595 |
8.44% |
| 6547 高端疫苗 |
-549 |
21,731 |
6.61% |
| 6548 長科* |
64 |
77,862 |
8.19% |
| 6550 北極星藥業-KY |
-738 |
586,721 |
68.23% |
| 6552 易華電 |
14 |
236 |
0.28% |
| 6558 興能高 |
-57 |
730 |
0.77% |
| 6560 欣普羅 |
-3 |
2,345 |
7.22% |
| 6561 是方 |
-33 |
5,693 |
7.30% |
| 6568 宏觀 |
-179 |
1,168 |
3.78% |
| 6569 醫揚 |
-6 |
1,272 |
3.26% |
| 6570 維田 |
-1 |
559 |
1.50% |
| 6573 虹揚-KY |
-18 |
43,731 |
54.32% |
| 6574 霈方 |
1 |
84 |
0.38% |
| 6576 逸達 |
30 |
36,128 |
22.93% |
| 6577 勁豐 |
-6 |
704 |
1.17% |
| 6578 達邦蛋白 |
-4 |
741 |
1.03% |
| 6579 研揚 |
-5 |
4,794 |
2.82% |
| 6581 鋼聯 |
-2 |
959 |
0.86% |
| 6582 申豐 |
-1 |
13,775 |
12.97% |
| 6584 南俊國際 |
1,522 |
12,168 |
18.22% |
| 6585 鼎基 |
-13 |
9,106 |
12.62% |
| 6588 東典光電 |
-108 |
2,956 |
8.51% |
| 6589 台康生技 |
-323 |
18,332 |
5.97% |
| 6590 普鴻 |
-3 |
4 |
0.01% |
| 6591 動力-KY |
60 |
9,390 |
22.83% |
| 6592 和潤企業 |
375 |
163,925 |
26.30% |
| 6593 台灣銘板 |
-133 |
606 |
1.95% |
| 6596 寬宏藝術 |
-3 |
2,288 |
6.02% |
| 6597 立誠 |
1 |
12 |
0.03% |
| 6598 ABC-KY |
1 |
24,099 |
23.44% |
| 6603 富強鑫 |
-255 |
8,791 |
5.25% |
| 6605 帝寶 |
-77 |
28,265 |
17.04% |
| 6606 建德工業 |
-8 |
3,134 |
2.84% |
| 6609 瀧澤科 |
65 |
38,149 |
52.65% |
| 6612 奈米醫材 |
-4 |
12,446 |
26.26% |
| 6613 朋億* |
-29 |
4,446 |
5.71% |
| 6614 資拓宏宇 |
3 |
414 |
0.51% |
| 6615 慧智 |
-1 |
10 |
0.04% |
| 6616 特昇-KY |
4 |
20,146 |
56.78% |
| 6617 共信-KY |
-33 |
48,655 |
38.15% |
| 6620 漢達 |
46 |
43,235 |
25.43% |
| 6624 萬年清 |
3 |
257 |
1.23% |
| 6625 必應 |
19 |
2,386 |
4.11% |
| 6629 泰金-KY |
-4 |
29,375 |
76.66% |
| 6637 醫影 |
5 |
61 |
0.22% |
| 6640 均華 |
39 |
1,927 |
6.81% |
| 6641 基士德-KY |
1 |
10,860 |
29.75% |
| 6642 富致 |
-12 |
442 |
1.18% |
| 6643 M31 |
-160 |
5,097 |
12.19% |
| 6645 金萬林-創 |
0 |
371 |
0.60% |
| 6649 台生材 |
-223 |
2,725 |
6.48% |
| 6651 全宇昕 |
27 |
2,215 |
6.40% |
| 6654 天正國際 |
6 |
637 |
1.55% |
| 6655 科定 |
2 |
350 |
0.43% |
| 6657 華安 |
1 |
6,598 |
7.44% |
| 6658 聯策 |
68 |
797 |
2.19% |
| 6664 群翊 |
233 |
6,172 |
10.15% |
| 6666 羅麗芬-KY |
4 |
35,622 |
75.17% |
| 6667 信紘科 |
-31 |
2,705 |
5.48% |
| 6668 中揚光 |
90 |
11,724 |
10.94% |
| 6669 緯穎 |
-69 |
61,719 |
33.21% |
| 6670 復盛應用 |
-48 |
35,716 |
25.62% |
| 6671 三能-KY |
-1 |
30,233 |
49.76% |
| 6672 騰輝電子-KY |
-1,015 |
17,163 |
24.02% |
| 6674 鋐寶科技 |
-1 |
323 |
0.47% |
| 6679 鈺太 |
-85 |
3,302 |
6.00% |
| 6683 雍智科技 |
-38 |
5,409 |
19.69% |
| 6684 安格 |
20 |
1,664 |
3.73% |
| 6689 伊雲谷 |
4 |
3,165 |
4.65% |
| 6690 安碁資訊 |
-2 |
1,090 |
3.63% |
| 6691 洋基工程 |
-48 |
18,824 |
15.49% |
| 6692 進能服 |
5 |
227 |
0.38% |
| 6693 廣閎科 |
-48 |
5,892 |
12.88% |
| 6695 芯鼎 |
75 |
1,499 |
1.55% |
| 6697 東捷資訊 |
0 |
103 |
0.37% |
| 6698 旭暉應材 |
12 |
1,465 |
2.20% |
| 6703 軒郁 |
-6 |
4,139 |
12.55% |
| 6706 惠特 |
-1,911 |
3,498 |
4.45% |
| 6712 長聖 |
8 |
3,878 |
4.00% |
| 6715 嘉基 |
-53 |
691 |
1.04% |
| 6716 應廣 |
-38 |
227 |
0.74% |
| 6719 力智 |
-425 |
9,094 |
8.62% |
| 6720 久昌 |
-80 |
530 |
1.76% |
| 6722 輝創 |
-22 |
2,152 |
2.43% |
| 6725 矽科宏晟 |
-8 |
1,163 |
3.13% |
| 6727 亞泰金屬 |
-394 |
1,786 |
6.64% |
| 6728 上洋 |
-5 |
282 |
0.93% |
| 6730 常廣 |
-2 |
26 |
0.07% |
| 6732 昇佳電子 |
62 |
2,422 |
4.95% |
| 6733 博晟生醫 |
8 |
1,315 |
1.05% |
| 6735 美達科技 |
-5 |
1,883 |
4.07% |
| 6739 竹陞科技 |
-14 |
1,173 |
5.04% |
| 6741 91APP*-KY |
69 |
55,894 |
46.35% |
| 6742 澤米 |
78 |
870 |
1.22% |
| 6743 安普新 |
-47 |
6,048 |
4.03% |
| 6751 智聯服務 |
-12 |
205 |
0.92% |
| 6752 叡揚 |
3 |
1,250 |
3.36% |
| 6753 龍德造船 |
218 |
4,580 |
4.04% |
| 6754 匯僑設計 |
-13 |
10,182 |
15.42% |
| 6756 威鋒電子 |
-14 |
2,154 |
3.08% |
| 6757 台灣虎航 |
-93 |
9,996 |
2.17% |
| 6761 穩得 |
87 |
1,320 |
3.86% |
| 6763 綠界科技* |
95 |
4,483 |
2.43% |
| 6767 台微醫 |
2 |
98 |
0.25% |
| 6768 志強-KY |
-17 |
116,828 |
58.38% |
| 6770 力積電 |
-51,897 |
671,300 |
16.02% |
| 6771 平和環保-創 |
-8 |
113 |
0.36% |
| 6776 展碁國際 |
24 |
622 |
0.67% |
| 6781 AES-KY |
239 |
58,374 |
68.33% |
| 6782 視陽 |
32 |
4,557 |
7.23% |
| 6785 昱展新藥 |
-41 |
6,722 |
10.06% |
| 6788 華景電 |
-25 |
7,237 |
18.68% |
| 6789 采鈺 |
410 |
11,554 |
3.62% |
| 6790 永豐實 |
5 |
3,685 |
1.37% |
| 6791 虎門科技 |
6 |
2,416 |
11.58% |
| 6792 詠業 |
4 |
513 |
1.07% |
| 6794 向榮生技 |
-42 |
242 |
0.38% |
| 6796 晉弘 |
35 |
6,033 |
14.99% |
| 6799 來頡 |
1 |
4,300 |
9.83% |
| 6803 崑鼎 |
-13 |
3,084 |
4.25% |
| 6804 明係 |
-1 |
1,808 |
5.16% |
| 6805 富世達 |
-248 |
10,597 |
15.45% |
| 6806 森崴能源 |
-112 |
9,073 |
3.30% |
| 6807 峰源-KY |
-2 |
23,630 |
43.75% |
| 6811 宏碁資訊 |
-55 |
659 |
1.59% |
| 6821 聯寶 |
3 |
259 |
0.82% |
| 6823 濾能 |
6 |
8,092 |
26.50% |
| 6829 千附精密 |
-22 |
787 |
1.33% |
| 6830 汎銓 |
182 |
2,873 |
5.54% |
| 6831 邁科 |
-299 |
4,235 |
6.27% |
| 6834 天二科技 |
103 |
9,677 |
10.93% |
| 6835 圓裕 |
-9 |
4,347 |
6.56% |
| 6838 台新藥 |
-43 |
2,561 |
1.69% |
| 6840 東研信超 |
24 |
714 |
2.32% |
| 6841 長佳智能 |
-435 |
3,284 |
3.45% |
| 6844 諾貝兒 |
1 |
15 |
0.03% |
| 6846 綠茵 |
-2 |
59 |
0.21% |
| 6854 錼創科技-KY創 |
191 |
38,601 |
32.80% |
| 6859 伯特光 |
-25 |
6,405 |
15.44% |
| 6861 睿生光電 |
226 |
1,433 |
3.45% |
| 6862 三集瑞-KY |
-22 |
32,209 |
64.41% |
| 6863 永道-KY |
18 |
52,434 |
70.01% |
| 6865 偉康科技 |
2 |
41 |
0.26% |
| 6869 雲豹能源 |
-103 |
2,390 |
1.73% |
| 6870 騰雲 |
2 |
571 |
2.44% |
| 6872 浩宇生醫 |
1 |
258 |
0.36% |
| 6873 泓德能源 |
-144 |
11,336 |
7.99% |
| 6875 國邑* |
36 |
2,964 |
2.29% |
| 6877 鏵友益 |
-65 |
2,677 |
5.70% |
| 6884 海柏特 |
-7 |
1,037 |
5.63% |
| 6885 全福生技 |
-578 |
3,533 |
2.65% |
| 6887 寶綠特-KY |
19 |
39,324 |
53.05% |
| 6890 來億-KY |
-128 |
217,249 |
87.10% |
| 6894 衛司特 |
32 |
378 |
1.58% |
| 6895 宏碩系統 |
22 |
1,632 |
4.78% |
| 6899 創為精密 |
2 |
2,182 |
5.14% |
| 6901 鑽石投資 |
-36 |
4,079 |
0.47% |
| 6902 GOGOLOOK |
-5 |
1,058 |
2.99% |
| 6903 巨漢 |
-210 |
1,487 |
2.22% |
| 6904 伯鑫 |
1 |
13 |
0.07% |
| 6906 現觀科 |
-60 |
3,155 |
9.40% |
| 6907 雅特力-KY |
0 |
31,937 |
51.36% |
| 6909 創控 |
-23 |
6,486 |
9.64% |
| 6910 德鴻 |
-42 |
1,511 |
4.95% |
| 6913 鴻呈 |
-113 |
818 |
1.86% |
| 6914 阜爾運通 |
-9 |
1,204 |
1.81% |
| 6916 華凌 |
-40 |
277 |
0.41% |
| 6918 愛派司 |
-1 |
167 |
0.48% |
| 6919 康霈* |
-1,746 |
207,710 |
13.39% |
| 6921 嘉雨思-創 |
-27 |
9,337 |
29.32% |
| 6922 宸曜 |
-1 |
312 |
1.15% |
| 6923 中台 |
-48 |
1,534 |
1.67% |
| 6924 榮惠-KY創 |
3 |
16,030 |
76.88% |
| 6925 意藍 |
13 |
992 |
4.95% |
| 6928 攸泰科技 |
-13 |
234 |
0.27% |
| 6931 青松健康 |
-6 |
137 |
0.20% |
| 6933 AMAX-KY |
14 |
13,236 |
31.24% |
| 6934 心誠鎂 |
-19 |
4,265 |
11.85% |
| 6937 天虹 |
191 |
568 |
0.84% |
| 6944 兆聯實業 |
-65 |
10,424 |
13.66% |
| 6949 沛爾生醫-創 |
-26 |
1,836 |
2.83% |
| 6951 青新-創 |
14 |
520 |
1.12% |
| 6952 大武山 |
-2 |
163 |
0.23% |
| 6953 家碩 |
-4 |
186 |
0.61% |
| 6955 邦睿生技-創 |
3 |
4,368 |
17.61% |
| 6957 裕慶-KY |
-48 |
3,368 |
6.06% |
| 6958 日盛台駿 |
5 |
1,258 |
0.31% |
| 6961 旅天下 |
-5 |
62 |
0.22% |
| 6962 奕力-KY |
-383 |
211,305 |
42.91% |
| 6965 中傑-KY |
7 |
120,689 |
77.19% |
| 6967 汎瑋材料 |
3 |
430 |
1.72% |
| 6968 萬達寵物 |
2 |
396 |
0.80% |
| 6969 成信實業*-創 |
-3 |
83 |
0.21% |
| 6982 大井泵浦 |
-22 |
749 |
1.84% |
| 6988 威力暘-創 |
-16 |
1,721 |
3.61% |
| 6994 富威電力 |
94 |
1,125 |
1.52% |
| 6996 力領科技 |
32 |
813 |
1.93% |
| 7402 邑錡 |
-21 |
2,217 |
6.29% |
| 7547 碩網 |
4 |
8,030 |
24.49% |
| 7556 意德士 |
33 |
951 |
3.47% |
| 7610 聯友金屬-創 |
374 |
8,818 |
18.14% |
| 7631 聚賢研發-創 |
1 |
59 |
0.29% |
| 7642 昶瑞機電 |
-6 |
274 |
0.90% |
| 7703 銳澤 |
1 |
1,318 |
3.79% |
| 7704 明遠精密 |
0 |
152 |
0.45% |
| 7705 三商餐飲 |
3 |
1,048 |
1.58% |
| 7708 全家餐飲 |
-1 |
27 |
0.10% |
| 7709 榮田 |
-11 |
18 |
0.04% |
| 7711 永擎 |
73 |
634 |
0.88% |
| 7712 博盛半導體 |
6 |
1,457 |
4.47% |
| 7713 威力德生醫 |
1 |
43 |
0.09% |
| 7714 創泓科技 |
-22 |
195 |
0.93% |
| 7715 裕山 |
-3 |
439 |
1.32% |
| 7717 萊德光電-KY |
-2 |
4,695 |
18.94% |
| 7718 友鋮 |
-2 |
403 |
0.86% |
| 7721 微程式 |
-3 |
192 |
0.34% |
| 7722 LINEPAY |
-22 |
39,789 |
58.51% |
| 7723 築間 |
18 |
367 |
0.72% |
| 7728 光焱科技 |
-17 |
391 |
2.82% |
| 7730 暉盛-創 |
-11 |
453 |
1.23% |
| 7732 金興精密 |
-2 |
190 |
0.29% |
| 7734 印能科技 |
-8 |
638 |
2.27% |
| 7736 虎山 |
0 |
575 |
0.75% |
| 7738 東聯互動 |
33 |
130 |
0.47% |
| 7740 熙特爾-創 |
-8 |
2,659 |
4.99% |
| 7743 金利食安 |
0 |
1,049 |
2.87% |
| 7744 崴寶 |
191 |
8,898 |
27.80% |
| 7747 昕奇雲端 |
-4 |
210 |
0.76% |
| 7749 意騰-KY |
138 |
10,967 |
23.59% |
| 7750 新代 |
58 |
10,253 |
14.27% |
| 7751 竑騰 |
64 |
1,187 |
4.41% |
| 7757 金色三麥 |
-1 |
4,716 |
19.56% |
| 7765 中華資安 |
5 |
132 |
0.32% |
| 7769 鴻勁 |
501 |
27,826 |
15.46% |
| 7770 君曜 |
-1 |
32 |
0.10% |
| 7777 能率亞洲 |
-2 |
2,040 |
1.11% |
| 7780 大研生醫* |
-1,241 |
3,290 |
0.40% |
| 7782 光速火箭 |
-1 |
72 |
0.31% |
| 7786 東方風能 |
-13 |
1,651 |
0.94% |
| 7788 松川精密 |
58 |
3,267 |
4.09% |
| 7791 皇家可口 |
-25 |
258 |
0.32% |
| 7792 安葆 |
-12 |
9,159 |
19.62% |
| 7795 長廣 |
30 |
810 |
1.02% |
| 7799 禾榮科 |
25 |
5,484 |
3.50% |
| 7805 威聯通 |
-11 |
2,922 |
8.90% |
| 7810 捷創科技 |
-23 |
393 |
1.93% |
| 7823 奧義賽博-KY創 |
-7 |
8,794 |
26.25% |
| 8011 台通 |
-266 |
6,469 |
3.89% |
| 8016 矽創 |
216 |
35,439 |
29.49% |
| 8021 尖點 |
-2,579 |
13,111 |
9.03% |
| 8024 佑華 |
-4 |
1,035 |
2.29% |
| 8027 鈦昇 |
-2,346 |
12,069 |
11.23% |
| 8028 昇陽半導體 |
-51 |
15,459 |
8.95% |
| 8032 光菱 |
-12 |
526 |
1.01% |
| 8033 雷虎 |
194 |
2,703 |
1.77% |
| 8034 榮群 |
-54 |
4,111 |
7.26% |
| 8038 長園科 |
-70 |
385 |
0.61% |
| 8039 台虹 |
134 |
38,770 |
15.10% |
| 8040 九暘 |
5 |
1,556 |
1.61% |
| 8042 金山電 |
257 |
8,994 |
6.94% |
| 8043 蜜望實 |
-50 |
4,165 |
5.21% |
| 8044 網家 |
-76 |
14,244 |
6.92% |
| 8045 達運光電 |
40 |
909 |
0.95% |
| 8046 南電 |
-266 |
94,574 |
14.63% |
| 8047 星雲 |
-36 |
122 |
0.29% |
| 8048 德勝 |
-48 |
4,026 |
6.97% |
| 8049 晶采 |
20 |
3,021 |
2.55% |
| 8050 廣積 |
-26 |
6,044 |
2.94% |
| 8054 安國 |
98 |
10,829 |
10.23% |
| 8059 凱碩 |
-27 |
1,188 |
0.61% |
| 8064 東捷 |
359 |
29,728 |
18.03% |
| 8066 來思達 |
0 |
1,092 |
3.68% |
| 8067 志旭 |
-1 |
1,745 |
8.42% |
| 8068 全達 |
124 |
6,397 |
7.92% |
| 8069 元太 |
1,264 |
465,793 |
40.50% |
| 8070 長華* |
-263 |
58,333 |
8.03% |
| 8071 能率網通 |
-102 |
2,678 |
4.45% |
| 8072 陞泰 |
38 |
2,376 |
2.96% |
| 8074 鉅橡 |
-415 |
3,279 |
4.04% |
| 8076 伍豐 |
-92 |
16,538 |
5.65% |
| 8080 泰霖 |
-10 |
42 |
0.06% |
| 8081 致新 |
-15 |
20,794 |
24.13% |
| 8083 瑞穎 |
33 |
1,286 |
3.66% |
| 8084 巨虹 |
-9 |
583 |
0.83% |
| 8085 福華 |
57 |
4,734 |
3.38% |
| 8086 宏捷科 |
622 |
45,606 |
23.20% |
| 8087 麗升能源 |
-13 |
1,177 |
3.01% |
| 8088 品安 |
-541 |
7,799 |
12.80% |
| 8089 康全電訊 |
-51 |
3,400 |
5.15% |
| 8091 翔名 |
-40 |
6,329 |
11.99% |
| 8092 建暐 |
-10 |
446 |
0.78% |
| 8093 保銳 |
0 |
24 |
0.06% |
| 8096 擎亞 |
-328 |
61,878 |
41.43% |
| 8097 常珵 |
0 |
722 |
1.13% |
| 8099 大世科 |
20 |
2,871 |
2.86% |
| 8103 瀚荃 |
317 |
16,985 |
21.65% |
| 8104 錸寶 |
-400 |
840 |
0.80% |
| 8105 凌巨 |
0 |
165,843 |
37.55% |
| 8107 大億金茂 |
-1 |
685 |
0.91% |
| 8109 博大 |
25 |
4,135 |
5.03% |
| 8110 華東 |
-4,000 |
22,213 |
4.29% |
| 8111 立碁 |
348 |
5,607 |
5.13% |
| 8112 至上 |
4,458 |
89,062 |
16.95% |
| 8114 振樺電 |
-244 |
12,252 |
16.04% |
| 8121 越峰 |
6 |
4,382 |
2.05% |
| 8131 福懋科 |
294 |
15,925 |
3.60% |
| 8147 正淩 |
-208 |
5,423 |
13.35% |
| 8150 南茂 |
-2,458 |
286,364 |
40.64% |
| 8155 博智 |
-497 |
11,057 |
19.82% |
| 8162 微矽電子-創 |
-7 |
410 |
0.59% |
| 8163 達方 |
-6 |
20,290 |
7.24% |
| 8171 天宇 |
-9 |
2,473 |
2.19% |
| 8176 智捷 |
-21 |
590 |
0.82% |
| 8182 加高 |
-4 |
55,045 |
51.42% |
| 8183 精星 |
-15 |
4,499 |
3.71% |
| 8201 無敵 |
-3 |
470 |
0.75% |
| 8210 勤誠 |
-1,419 |
22,796 |
18.19% |
| 8213 志超 |
-117 |
54,414 |
20.06% |
| 8215 明基材 |
-108 |
4,956 |
1.54% |
| 8222 寶一 |
181 |
1,246 |
1.81% |
| 8227 巨有科技 |
60 |
2,174 |
5.49% |
| 8234 新漢 |
199 |
7,216 |
5.10% |
| 8240 華宏 |
-15 |
6,766 |
6.76% |
| 8249 菱光 |
-232 |
1,361 |
0.98% |
| 8255 朋程 |
-32 |
8,573 |
8.42% |
| 8261 富鼎 |
306 |
3,381 |
2.84% |
| 8271 宇瞻 |
2,738 |
14,086 |
10.99% |
| 8272 全景軟體 |
-3 |
45 |
0.23% |
| 8277 商丞 |
-9 |
1,883 |
2.05% |
| 8279 生展 |
-2 |
1,554 |
5.73% |
| 8284 三竹 |
-1 |
438 |
0.94% |
| 8289 泰藝 |
-89 |
604 |
0.88% |
| 8299 群聯 |
-278 |
90,432 |
43.77% |
| 8341 日友 |
-40 |
5,024 |
3.86% |
| 8342 益張 |
-5 |
51 |
0.15% |
| 8349 恒耀 |
39 |
2,943 |
1.40% |
| 8354 冠好 |
2 |
510 |
0.64% |
| 8358 金居 |
226 |
52,369 |
20.73% |
| 8367 建新國際 |
4 |
1,875 |
2.03% |
| 8374 羅昇 |
70 |
2,504 |
2.23% |
| 8383 千附 |
-10 |
11,331 |
9.96% |
| 8390 金益鼎 |
491 |
13,441 |
13.98% |
| 8401 白紗科 |
-15 |
175 |
0.24% |
| 8403 盛弘 |
-21 |
2,634 |
1.91% |
| 8404 百和興業-KY |
-146 |
222,463 |
52.97% |
| 8409 商之器 |
4 |
27 |
0.08% |
| 8410 森田 |
-1 |
210 |
0.57% |
| 8411 福貞-KY |
3 |
117,035 |
53.58% |
| 8415 大國鋼 |
158 |
107,068 |
10.37% |
| 8416 實威 |
-2 |
214 |
0.75% |
| 8421 旭源 |
-5 |
436 |
0.79% |
| 8422 可寧衛* |
-2,675 |
76,661 |
6.74% |
| 8424 惠普 |
-1 |
179 |
0.49% |
| 8426 紅木-KY |
3 |
33,911 |
67.49% |
| 8429 金麗-KY |
-59 |
56,872 |
30.61% |
| 8431 匯鑽科 |
-1,067 |
3,900 |
7.99% |
| 8432 東生華 |
-5 |
399 |
1.04% |
| 8433 弘帆 |
-2 |
713 |
1.30% |
| 8435 鉅邁 |
-4 |
260 |
0.82% |
| 8436 大江 |
178 |
18,567 |
15.77% |
| 8437 大地-KY |
1 |
11,077 |
23.56% |
| 8438 昶昕 |
-209 |
1,471 |
2.10% |
| 8440 綠電 |
3 |
776 |
1.54% |
| 8442 威宏-KY |
8 |
39,150 |
58.02% |
| 8443 阿瘦 |
-7 |
2,704 |
4.04% |
| 8444 綠河-KY |
1 |
64,530 |
58.04% |
| 8446 華研 |
-4 |
3,019 |
5.70% |
| 8450 霹靂 |
-1 |
269 |
0.52% |
| 8454 富邦媒 |
-11 |
32,607 |
12.30% |
| 8462 柏文 |
3 |
2,836 |
3.57% |
| 8463 潤泰材 |
-17 |
593 |
0.39% |
| 8464 億豐 |
-21 |
122,655 |
41.85% |
| 8466 美吉吉-KY |
4 |
40,106 |
50.24% |
| 8467 波力-KY |
-15 |
22,380 |
44.42% |
| 8472 夠麻吉 |
-1 |
268 |
1.50% |
| 8473 山林水 |
-15 |
2,650 |
1.46% |
| 8476 台境* |
-154 |
2,023 |
1.21% |
| 8477 創業家 |
2 |
81 |
0.12% |
| 8478 東哥遊艇 |
23 |
37,740 |
40.16% |
| 8481 政伸 |
4 |
218 |
0.32% |
| 8487 愛爾達-創 |
-3 |
177 |
0.66% |
| 8488 吉源-KY |
-1 |
51,254 |
69.73% |
| 8489 三貝德 |
-5 |
2,681 |
4.53% |
| 8499 鼎炫-KY |
36 |
29,443 |
71.52% |
| 8905 裕國 |
-13 |
644 |
0.53% |
| 8906 花王 |
17 |
158 |
0.35% |
| 8908 欣雄 |
4 |
616 |
0.19% |
| 8916 光隆 |
-10 |
5,528 |
3.68% |
| 8924 大田 |
-44 |
3,125 |
3.72% |
| 8926 台汽電 |
-137 |
66,308 |
9.07% |
| 8927 北基 |
-212 |
13,793 |
3.22% |
| 8928 鉅明 |
-1 |
233 |
0.45% |
| 8929 富堡 |
0 |
238 |
0.47% |
| 8930 青鋼 |
12 |
2,231 |
2.72% |
| 8932 智通* |
-108 |
59,522 |
33.25% |
| 8933 愛地雅 |
-95 |
2,390 |
0.73% |
| 8935 邦泰 |
-9 |
710 |
0.62% |
| 8936 國統 |
250 |
32,519 |
13.10% |
| 8937 合騏 |
-84 |
1,806 |
1.67% |
| 8938 明安 |
-180 |
12,771 |
8.22% |
| 8940 新天地 |
-2 |
5,652 |
8.37% |
| 8942 森鉅 |
26 |
26,818 |
13.48% |
| 8996 高力 |
102 |
32,250 |
35.25% |
| 9103 美德醫療-DR |
-21 |
1,301 |
0.63% |
| 910322康師傅-DR |
47 |
2,204 |
10.03% |
| 9105 泰金寶-DR |
-1,075 |
7,714 |
0.46% |
| 910861神州-DR |
-29 |
528 |
1.56% |
| 911868同方友友-DR |
-5 |
0 |
0.00% |
| 912000晨訊科-DR |
39 |
4,112 |
2.58% |
| 9136 巨騰-DR |
55 |
3,500 |
2.20% |
| 9802 鈺齊-KY |
51 |
81,543 |
40.57% |
| 9902 台火 |
68 |
3,260 |
3.32% |
| 9904 寶成 |
2,752 |
1,282,293 |
43.51% |
| 9905 大華 |
3 |
6,550 |
2.14% |
| 9906 欣巴巴 |
-44 |
816 |
0.90% |
| 9907 統一實 |
-483 |
275,567 |
17.45% |
| 9908 大台北 |
37 |
5,527 |
1.07% |
| 9910 豐泰 |
-701 |
114,982 |
11.64% |
| 9911 櫻花 |
167 |
40,421 |
18.17% |
| 9914 美利達 |
-651 |
78,474 |
26.24% |
| 9917 中保科 |
-321 |
175,665 |
38.93% |
| 9918 欣天然 |
0 |
4,587 |
2.54% |
| 9919 康那香 |
54 |
8,578 |
4.39% |
| 9921 巨大 |
-329 |
103,867 |
26.49% |
| 9924 福興 |
-39 |
17,053 |
11.31% |
| 9925 新保 |
31 |
69,022 |
17.81% |
| 9926 新海 |
5 |
482 |
0.26% |
| 9927 泰銘 |
-10 |
8,394 |
6.99% |
| 9930 中聯資源 |
-32 |
4,888 |
1.96% |
| 9933 中鼎 |
-1,488 |
91,509 |
10.18% |
| 9934 成霖 |
-370 |
57,055 |
13.88% |
| 9935 慶豐富 |
-82 |
10,434 |
5.86% |
| 9937 全國 |
0 |
5,154 |
1.66% |
| 9938 百和 |
-29 |
52,373 |
17.57% |
| 9939 宏全 |
65 |
39,366 |
13.30% |
| 9940 信義 |
-60 |
29,907 |
4.05% |
| 9941 裕融 |
-413 |
32,288 |
5.60% |
| 9942 茂順 |
1 |
3,012 |
3.62% |
| 9943 好樂迪 |
0 |
1,284 |
1.02% |
| 9944 新麗 |
2 |
1,021 |
0.96% |
| 9945 潤泰新 |
1,014 |
263,746 |
9.27% |
| 9946 三發地產 |
81 |
6,172 |
1.89% |
| 9949 琉園 |
0 |
978 |
2.22% |
| 9950 萬國通 |
-5 |
66 |
0.03% |
| 9951 皇田 |
-10 |
3,824 |
5.21% |
| 9955 佳龍 |
238 |
5,267 |
5.04% |
| 9958 世紀鋼 |
141 |
30,401 |
12.31% |
| 9962 有益 |
-1 |
257 |
0.28% |
|
|
|