|
|
| 外資買賣超明細
最後更新日: 07/18 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-18,901 |
1,279,632 |
9.84% |
| 0051 元大中型100 |
2 |
201 |
0.77% |
| 0052 富邦科技 |
183 |
1,217 |
1.55% |
| 0055 元大MSCI金融 |
-3 |
1,411 |
2.53% |
| 0056 元大高股息 |
-1,185 |
67,893 |
0.49% |
| 0061 元大寶滬深 |
3 |
6,222 |
4.36% |
| 006201元大富櫃50 |
0 |
302 |
1.59% |
| 006203元大MSCI台灣 |
-1 |
8,015 |
78.43% |
| 006204永豐臺灣加權 |
1 |
23 |
1.51% |
| 006205富邦上証 |
-3 |
7,142 |
5.23% |
| 006206元大上證50 |
-2 |
549 |
1.31% |
| 006207復華滬深 |
-1 |
462 |
1.54% |
| 006208富邦台50 |
9,935 |
80,442 |
3.87% |
| 00631L元大台灣50正2 |
-1,195 |
127,493 |
48.09% |
| 00632R元大台灣50反1 |
-13,153 |
864,543 |
35.68% |
| 00633L富邦上証正2 |
798 |
4,051 |
1.49% |
| 00635U期元大S＆P黃金 |
-3 |
43,958 |
29.69% |
| 00636 國泰中國A50 |
87 |
5,961 |
3.34% |
| 00637L元大滬深300正2 |
1,222 |
36,181 |
2.05% |
| 00638R元大滬深300反1 |
1 |
251 |
0.52% |
| 00639 富邦深100 |
-29 |
7,076 |
3.79% |
| 00640L富邦日本正2 |
1 |
454 |
3.26% |
| 00642U期元大S＆P石油 |
-10 |
4,840 |
3.74% |
| 00643 群益深証中小 |
33 |
15,741 |
13.79% |
| 00645 富邦日本 |
3 |
1,402 |
2.69% |
| 00646 元大S＆P500 |
281 |
5,466 |
0.97% |
| 00648R元大S＆P500反1 |
-127 |
2,591 |
1.51% |
| 00650L復華香港正2 |
-62 |
13,125 |
6.91% |
| 00652 富邦印度 |
-2 |
656 |
0.62% |
| 00653L富邦印度正2 |
1 |
374 |
1.97% |
| 00655L國泰中國A50正2 |
12 |
1,367 |
1.05% |
| 00660 元大歐洲50 |
-4 |
30 |
0.28% |
| 00661 元大日經225 |
-1 |
399 |
1.66% |
| 00662 富邦NASDAQ |
-43 |
4,932 |
0.82% |
| 00663L國泰臺灣加權正2 |
-106 |
243 |
0.86% |
| 00664R國泰臺灣加權反1 |
2 |
99,813 |
12.20% |
| 00665L富邦恒生國企正2 |
-365 |
19,205 |
3.44% |
| 00668 國泰美國道瓊 |
0 |
212 |
2.21% |
| 00670L富邦NASDAQ正2 |
-10 |
1,034 |
1.39% |
| 00675L富邦臺灣加權正2 |
0 |
35,387 |
17.93% |
| 00678 群益那斯達克生技 |
1 |
222 |
2.47% |
| 00679B元大美債20年 |
5,658 |
381,499 |
4.20% |
| 00680L元大美債20正2 |
463 |
19,399 |
0.53% |
| 00683L期元大美元指正2 |
139 |
263 |
1.95% |
| 00685L群益臺灣加權正2 |
-10 |
376 |
1.55% |
| 00686R群益臺灣加權反1 |
1 |
110 |
0.08% |
| 00687B國泰20年美債 |
4,020 |
85,181 |
1.17% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
78 |
17,952 |
1.10% |
| 00690 兆豐藍籌30 |
23 |
757 |
0.99% |
| 00692 富邦公司治理 |
223 |
2,345 |
0.33% |
| 00693U期街口S＆P黃豆 |
21 |
725 |
1.71% |
| 00694B富邦美債1-3 |
-1 |
1,827 |
1.05% |
| 00695B富邦美債7-10 |
18 |
554 |
1.47% |
| 00696B富邦美債20年 |
2,434 |
26,449 |
2.77% |
| 00697B元大美債7-10 |
5 |
1,050 |
1.70% |
| 00700 富邦恒生國企 |
-51 |
3,245 |
5.19% |
| 00701 國泰股利精選30 |
-14 |
1,837 |
0.95% |
| 00702 國泰標普低波高息 |
0 |
134 |
2.16% |
| 00703 台新MSCI中國 |
46 |
315 |
1.84% |
| 00708L期元大S＆P黃金正2 |
9 |
1,028 |
1.38% |
| 00709 富邦歐洲 |
2 |
180 |
1.12% |
| 00710B復華彭博非投等債 |
51 |
1,289 |
0.62% |
| 00712 復華富時不動產 |
2,149 |
60,415 |
1.33% |
| 00713 元大台灣高息低波 |
3,307 |
23,446 |
0.78% |
| 00714 群益道瓊美國地產 |
4 |
399 |
1.44% |
| 00715L期街口布蘭特正2 |
4,318 |
4,477 |
0.86% |
| 00717 富邦美國特別股 |
53 |
910 |
0.58% |
| 00719B元大美債1-3 |
333 |
5,344 |
0.98% |
| 00720B元大投資級公司債 |
3,028 |
30,294 |
0.74% |
| 00722B群益投資級電信債 |
360 |
3,269 |
0.21% |
| 00723B群益投資級科技債 |
0 |
454 |
0.03% |
| 00724B群益投資級金融債 |
302 |
3,410 |
0.11% |
| 00725B國泰投資級公司債 |
1,292 |
27,768 |
0.77% |
| 00726B國泰新興投等債 |
-2 |
959 |
0.08% |
| 00727B國泰優選非投等債 |
-8 |
423 |
0.47% |
| 00728 第一金工業30 |
5 |
846 |
1.69% |
| 00730 富邦臺灣優質高息 |
1 |
1,016 |
1.10% |
| 00731 復華富時高息低波 |
83 |
2,578 |
4.63% |
| 00733 富邦臺灣中小 |
2 |
4,023 |
2.49% |
| 00734B台新JPM新興債 |
0 |
1,202 |
4.29% |
| 00735 國泰臺韓科技 |
147 |
860 |
6.01% |
| 00737 國泰AI機器人 |
4 |
625 |
2.83% |
| 00738U期元大道瓊白銀 |
146 |
1,940 |
2.27% |
| 00739 元大MSCI A股 |
-1 |
122 |
0.38% |
| 00740B富邦全球投等債 |
1,198 |
6,595 |
0.39% |
| 00741B富邦全球非投等債 |
2 |
1,128 |
6.78% |
| 00746B富邦A級公司債 |
235 |
8,057 |
0.33% |
| 00749B凱基新興債10+ |
0 |
374 |
0.03% |
| 00750B凱基科技債10+ |
0 |
110 |
0.07% |
| 00751B元大AAA至A公司債 |
1,674 |
26,893 |
0.56% |
| 00752 中信中國50 |
209 |
4,382 |
1.27% |
| 00753L中信中國50正2 |
2,702 |
38,134 |
4.21% |
| 00754B群益AAA-AA公司債 |
12 |
261 |
0.03% |
| 00755B群益投資級公用債 |
1 |
544 |
0.25% |
| 00756B群益投等新興公債 |
-1 |
1,516 |
0.11% |
| 00757 統一FANG+ |
2,623 |
32,323 |
7.70% |
| 00758B復華能源債 |
0 |
252 |
4.18% |
| 00759B復華製藥債 |
0 |
328 |
0.68% |
| 00760B復華新興企業債 |
0 |
669 |
0.14% |
| 00761B國泰A級公司債 |
24 |
5,229 |
0.19% |
| 00762 元大全球AI |
70 |
2,495 |
4.68% |
| 00763U期街口道瓊銅 |
18 |
2,578 |
9.52% |
| 00764B群益25年美債 |
2,134 |
13,613 |
0.98% |
| 00768B復華20年美債 |
73 |
2,602 |
0.57% |
| 00770 國泰北美科技 |
354 |
2,987 |
2.48% |
| 00772B中信高評級公司債 |
2,984 |
22,968 |
0.66% |
| 00773B中信優先金融債 |
869 |
6,304 |
0.23% |
| 00775B新光投等債15+ |
122 |
783 |
0.33% |
| 00777B凱基AAA至A公司債 |
0 |
160 |
0.00% |
| 00778B凱基金融債20+ |
0 |
517 |
0.03% |
| 00779B凱基美債25+ |
1 |
1,603 |
0.13% |
| 00780B國泰A級金融債 |
6 |
709 |
0.20% |
| 00781B國泰A級科技債 |
12 |
105 |
1.65% |
| 00782B國泰A級公用債 |
0 |
257 |
1.46% |
| 00785B富邦金融投等債 |
0 |
521 |
0.05% |
| 00786B元大10年IG銀行債 |
6 |
3,088 |
9.06% |
| 00787B元大10年IG醫療債 |
-1 |
803 |
4.92% |
| 00788B元大10年IG電能債 |
3 |
3,835 |
10.30% |
| 00789B復華公司債A3 |
0 |
479 |
0.10% |
| 00791B復華信用債1-5 |
0 |
499 |
0.19% |
| 00792B群益A級公司債 |
1 |
681 |
0.03% |
| 00793B群益AAA-A醫療債 |
1 |
405 |
8.94% |
| 00794B群益7+中國政金債 |
0 |
31 |
2.61% |
| 00795B中信美國公債20年 |
1,881 |
31,038 |
1.54% |
| 00799B國泰A級醫療債 |
0 |
219 |
1.89% |
| 00830 國泰費城半導體 |
2,732 |
39,305 |
4.21% |
| 00834B第一金金融債10+ |
15 |
352 |
1.62% |
| 00836B永豐10年A公司債 |
0 |
663 |
0.13% |
| 00840B凱基IG精選15+ |
0 |
109 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
396 |
0.56% |
| 00842B台新美元銀行債 |
0 |
7 |
0.07% |
| 00844B新光15年IG金融債 |
3 |
552 |
0.23% |
| 00845B富邦新興投等債 |
0 |
396 |
0.15% |
| 00846B富邦歐洲銀行債 |
0 |
57 |
0.07% |
| 00847B中信美國市政債 |
0 |
9 |
0.09% |
| 00848B中信新興亞洲債 |
-4 |
433 |
0.26% |
| 00849B中信EM主權債0-5 |
0 |
40 |
0.00% |
| 00850 元大臺灣ESG永續 |
74 |
2,351 |
0.50% |
| 00851 台新全球AI |
1 |
52 |
0.54% |
| 00852L國泰美國道瓊正2 |
11 |
2,033 |
14.66% |
| 00853B統一美債10年Aa-A |
1 |
2,159 |
1.46% |
| 00856B永豐1-3年美公債 |
0 |
928 |
11.90% |
| 00857B永豐20年美公債 |
1,342 |
10,998 |
1.68% |
| 00858 永豐美國500大 |
-13 |
1,165 |
0.93% |
| 00859B群益0-1年美債 |
52 |
54 |
1.19% |
| 00860B群益1-5Y投資級債 |
0 |
16 |
0.37% |
| 00861 元大全球未來通訊 |
100 |
1,006 |
1.17% |
| 00862B中信投資級公司債 |
705 |
3,334 |
0.41% |
| 00863B中信全球電信債 |
5 |
312 |
0.05% |
| 00864B中信美國公債0-1 |
815 |
4,830 |
3.44% |
| 00865B國泰US短期公債 |
-9 |
378 |
0.95% |
| 00867B新光A-BBB電信債 |
66 |
1,132 |
0.20% |
| 00870B元大15年EM主權債 |
0 |
791 |
0.12% |
| 00875 國泰網路資安 |
9 |
432 |
2.33% |
| 00876 元大全球5G |
0 |
1,089 |
1.04% |
| 00877 復華中國5G |
-201 |
3,988 |
1.95% |
| 00878 國泰永續高股息 |
1,302 |
96,958 |
0.46% |
| 00881 國泰台灣科技龍頭 |
3,941 |
20,124 |
0.82% |
| 00882 中信中國高股息 |
127 |
7,862 |
0.28% |
| 00883B中信ESG投資級債 |
6 |
100 |
0.93% |
| 00884B中信低碳新興債 |
-4 |
371 |
0.48% |
| 00885 富邦越南 |
1,259 |
60,018 |
4.76% |
| 00886 永豐美國科技 |
0 |
95 |
1.47% |
| 00887 永豐中國科技50大 |
328 |
15,451 |
2.61% |
| 00888 永豐台灣ESG |
17 |
3,144 |
0.97% |
| 00890B凱基ESG BBB債15+ |
6 |
750 |
3.61% |
| 00891 中信關鍵半導體 |
388 |
21,119 |
1.85% |
| 00892 富邦台灣半導體 |
48 |
2,497 |
0.84% |
| 00893 國泰智能電動車 |
2,831 |
24,977 |
5.08% |
| 00894 中信小資高價30 |
196 |
2,243 |
1.75% |
| 00895 富邦未來車 |
719 |
12,389 |
6.09% |
| 00896 中信綠能及電動車 |
-10 |
2,322 |
0.99% |
| 00897 富邦基因免疫生技 |
38 |
4,007 |
2.00% |
| 00898 國泰基因免疫革命 |
60 |
4,542 |
2.13% |
| 00899 FT潔淨能源 |
6 |
190 |
0.75% |
| 00900 富邦特選高股息30 |
599 |
14,103 |
0.62% |
| 00901 永豐智能車供應鏈 |
24 |
934 |
1.32% |
| 00902 中信電池及儲能 |
61 |
8,831 |
1.83% |
| 00903 富邦元宇宙 |
-9 |
2,487 |
2.15% |
| 00904 新光臺灣半導體30 |
-43 |
761 |
0.74% |
| 00905 FT臺灣Smart |
281 |
5,779 |
1.27% |
| 00907 永豐優息存股 |
19 |
3,403 |
1.40% |
| 00908 富邦入息REITs+ |
275 |
1,310 |
3.08% |
| 00909 國泰數位支付服務 |
2,906 |
13,395 |
8.63% |
| 00910 第一金太空衛星 |
-13 |
661 |
2.50% |
| 00911 兆豐洲際半導體 |
1 |
1,098 |
4.40% |
| 00912 中信臺灣智慧50 |
154 |
1,255 |
1.60% |
| 00913 兆豐台灣晶圓製造 |
1 |
372 |
3.16% |
| 00915 凱基優選高股息30 |
96 |
12,126 |
0.88% |
| 00916 國泰全球品牌50 |
140 |
1,379 |
1.65% |
| 00917 中信特選金融 |
196 |
2,092 |
5.50% |
| 00918 大華優利高填息30 |
4,730 |
52,331 |
1.38% |
| 00919 群益台灣精選高息 |
5,348 |
110,219 |
0.58% |
| 00920 富邦ESG綠色電力 |
27 |
1,541 |
12.05% |
| 00922 國泰台灣領袖50 |
256 |
384,018 |
24.02% |
| 00923 群益台ESG低碳50 |
209 |
5,739 |
0.66% |
| 00924 復華S＆P500成長 |
1,551 |
15,179 |
2.84% |
| 00926 凱基全球菁英55 |
-6 |
4,658 |
3.80% |
| 00927 群益半導體收益 |
-14 |
6,064 |
0.85% |
| 00928 中信上櫃ESG30 |
-2 |
733 |
1.65% |
| 00929 復華台灣科技優息 |
7,750 |
90,590 |
1.01% |
| 00930 永豐ESG低碳高息 |
-8 |
4,574 |
1.30% |
| 00931B統一美債20年 |
554 |
18,816 |
0.81% |
| 00932 兆豐永續高息等權 |
6 |
4,976 |
1.64% |
| 00933B國泰10Y+金融債 |
1,778 |
55,276 |
1.06% |
| 00934 中信成長高股息 |
310 |
14,307 |
1.85% |
| 00935 野村臺灣新科技50 |
679 |
6,084 |
1.59% |
| 00936 台新永續高息中小 |
111 |
20,526 |
2.63% |
| 00937B群益ESG投等債20+ |
19,328 |
141,756 |
0.87% |
| 00938 凱基優選30 |
294 |
4,130 |
2.42% |
| 00939 統一台灣高息動能 |
36 |
9,606 |
0.37% |
| 00940 元大台灣價值高息 |
1,214 |
71,548 |
0.52% |
| 00941 中信上游半導體 |
780 |
20,632 |
2.06% |
| 00942B台新美A公司債20+ |
356 |
7,384 |
0.97% |
| 00943 兆豐電子高息等權 |
-73 |
2,051 |
2.81% |
| 00944 野村趨勢動能高息 |
-5 |
2,892 |
2.03% |
| 00945B凱基美國非投等債 |
178 |
24,101 |
2.33% |
| 00946 群益科技高息成長 |
-13 |
14,853 |
1.44% |
| 00947 台新臺灣IC設計 |
15 |
3,644 |
1.98% |
| 00948B中信優息投資級債 |
7,635 |
42,987 |
1.49% |
| 00949 復華日本龍頭 |
5 |
4,441 |
1.49% |
| 00950B凱基A級公司債 |
3,105 |
14,757 |
0.60% |
| 00951 台新日本半導體 |
-529 |
9,397 |
3.05% |
| 00952 凱基台灣AI50 |
24 |
11,305 |
3.62% |
| 00953B群益優選非投等債 |
12,237 |
87,067 |
2.26% |
| 00954 中信日本半導體 |
-334 |
4,291 |
5.00% |
| 00955 中信日本商社 |
-17 |
5,821 |
2.61% |
| 00956 中信日經高股息 |
-2 |
1,281 |
3.40% |
| 00957B兆豐US優選投等債 |
29 |
2,736 |
1.36% |
| 00958B永豐ESG銀行債15+ |
1 |
3,522 |
1.66% |
| 00959B大華投等美債15Y+ |
176 |
5,457 |
0.91% |
| 00960 野村全球航運龍頭 |
16 |
5,390 |
3.01% |
| 00961 FT臺灣永續高息 |
-641 |
1,129 |
0.38% |
| 00962 台新AI優息動能 |
-8 |
3,350 |
3.99% |
| 00963 中信全球高股息 |
-6 |
2,962 |
3.54% |
| 00965 元大航太防衛科技 |
55 |
15,148 |
2.82% |
| 00966B統一ESG投等債15+ |
469 |
4,362 |
2.59% |
| 00967B元大優息美債 |
-8 |
5,612 |
2.28% |
| 00968B元大優息投等債 |
158 |
6,858 |
0.68% |
| 00969B元大零息超長美債 |
-12 |
8,147 |
3.50% |
| 00970B新光BBB投等債20+ |
1,137 |
5,701 |
1.24% |
| 00971 野村美國研發龍頭 |
227 |
4,388 |
3.42% |
| 00972 野村日本動能高息 |
-3 |
1,106 |
4.22% |
| 009800中信NASDAQ |
53 |
12,633 |
3.38% |
| 009801中信美國創新科技 |
603 |
14,326 |
5.90% |
| 009802富邦旗艦50 |
20,434 |
37,027 |
2.98% |
| 009803保德信市值動能50 |
-13 |
10,040 |
8.27% |
| 009804聯邦台精彩50 |
-150 |
1,607 |
1.43% |
| 009805新光美國電力基建 |
-552 |
2,992 |
5.08% |
| 009806台新標普500 |
-1 |
3,116 |
11.06% |
| 009807台新標普科技精選 |
-5 |
3,172 |
13.63% |
| 009808華南永昌優選50 |
-24 |
3,433 |
5.62% |
| 00980A主動野村臺灣優選 |
-353 |
2,962 |
1.41% |
| 00980B台新特選IG債10+ |
1 |
1,809 |
2.52% |
| 009810保德信全球藍籌 |
1 |
13 |
0.02% |
| 00981A主動統一台股增長 |
929 |
2,777 |
0.78% |
| 00981B第一金優選非投債 |
1,456 |
6,425 |
1.92% |
| 00982A主動群益台灣強棒 |
372 |
7,394 |
2.06% |
| 00982BFT投資級債20+ |
-34 |
30 |
0.07% |
| 00983A主動中信ARK創新 |
-400 |
774 |
0.61% |
| 00983B大華優利美公債20 |
0 |
134 |
0.41% |
| 00984A主動安聯台灣高息 |
3 |
2,005 |
1.30% |
| 00984B大華優利美A債15 |
0 |
350 |
0.82% |
| 01002T土銀國泰R1 |
1 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,490 |
1,411,083 |
18.68% |
| 1102 亞泥 |
-4,554 |
749,678 |
21.13% |
| 1103 嘉泥 |
-27 |
36,390 |
4.60% |
| 1104 環泥 |
174 |
102,070 |
14.86% |
| 1108 幸福 |
2 |
5,418 |
1.33% |
| 1109 信大 |
-6 |
8,816 |
2.58% |
| 1110 東泥 |
-20 |
34,569 |
6.04% |
| 1201 味全 |
-31 |
30,099 |
5.94% |
| 1203 味王 |
0 |
4,164 |
1.73% |
| 1210 大成 |
-1,245 |
117,247 |
13.10% |
| 1213 大飲 |
-2 |
25 |
0.04% |
| 1215 卜蜂 |
113 |
130,641 |
44.31% |
| 1216 統一 |
-6,016 |
2,078,651 |
36.58% |
| 1217 愛之味 |
-51 |
38,516 |
7.78% |
| 1218 泰山 |
-72 |
16,547 |
3.30% |
| 1219 福壽 |
-13 |
18,390 |
5.38% |
| 1220 台榮 |
-38 |
13,540 |
7.64% |
| 1225 福懋油 |
-56 |
5,354 |
2.33% |
| 1227 佳格 |
-188 |
58,043 |
6.34% |
| 1229 聯華 |
40 |
160,742 |
9.39% |
| 1231 聯華食 |
39 |
9,976 |
3.67% |
| 1232 大統益 |
-39 |
4,140 |
2.58% |
| 1234 黑松 |
19 |
20,165 |
5.01% |
| 1235 興泰 |
2 |
457 |
0.29% |
| 1236 宏亞 |
0 |
225 |
0.25% |
| 1240 茂生農經 |
0 |
1,578 |
3.81% |
| 1256 鮮活果汁-KY |
-1 |
1,266 |
3.74% |
| 1264 德麥 |
3 |
553 |
1.49% |
| 1268 漢來美食 |
0 |
501 |
1.18% |
| 1295 生合 |
-87 |
164 |
0.47% |
| 1301 台塑 |
9,103 |
1,722,264 |
27.05% |
| 1303 南亞 |
-1,296 |
2,220,049 |
27.99% |
| 1304 台聚 |
673 |
343,308 |
28.87% |
| 1305 華夏 |
-156 |
24,997 |
4.30% |
| 1307 三芳 |
-176 |
30,056 |
7.55% |
| 1308 亞聚 |
727 |
27,592 |
4.64% |
| 1309 台達化 |
193 |
7,137 |
1.79% |
| 1310 台苯 |
29 |
32,111 |
6.08% |
| 1312 國喬 |
-546 |
69,916 |
6.31% |
| 1313 聯成 |
243 |
98,624 |
7.20% |
| 1314 中石化 |
3,581 |
381,793 |
10.08% |
| 1316 上曜 |
-1,016 |
14,156 |
3.85% |
| 1319 東陽 |
-316 |
110,248 |
18.63% |
| 1321 大洋 |
23 |
16,412 |
7.22% |
| 1323 永裕 |
-2 |
1,633 |
1.78% |
| 1324 地球 |
-5 |
514 |
0.68% |
| 1325 恆大 |
-83 |
1,453 |
1.70% |
| 1326 台化 |
5,488 |
1,885,956 |
32.17% |
| 1336 台翰 |
9 |
3,660 |
4.71% |
| 1337 再生-KY |
-12 |
67,599 |
25.13% |
| 1338 廣華-KY |
-29 |
5,397 |
6.43% |
| 1339 昭輝 |
-1 |
746 |
1.00% |
| 1340 勝悅-KY |
2 |
40,936 |
26.76% |
| 1342 八貫 |
-41 |
22,733 |
28.91% |
| 1402 遠東新 |
-1,385 |
1,023,877 |
19.12% |
| 1409 新纖 |
252 |
198,422 |
12.26% |
| 1410 南染 |
-7 |
11,674 |
18.52% |
| 1414 東和 |
-62 |
2,822 |
1.28% |
| 1416 廣豐 |
-4 |
11,780 |
6.35% |
| 1417 嘉裕 |
-4 |
1,596 |
0.84% |
| 1418 東華 |
11 |
580 |
1.02% |
| 1419 新紡 |
-60 |
1,803 |
0.60% |
| 1432 大魯閣 |
-6 |
489 |
0.45% |
| 1434 福懋 |
-370 |
118,451 |
7.03% |
| 1435 中福 |
1 |
339 |
0.24% |
| 1436 華友聯 |
-140 |
5,471 |
4.14% |
| 1437 勤益控 |
6 |
16,196 |
7.96% |
| 1438 三地開發 |
-1 |
806 |
0.72% |
| 1440 南紡 |
-93 |
115,542 |
6.97% |
| 1442 名軒 |
-63 |
46,207 |
12.61% |
| 1443 立益物流 |
1 |
581 |
0.42% |
| 1444 力麗 |
-65 |
54,246 |
5.44% |
| 1445 大宇 |
-4 |
3,081 |
2.35% |
| 1446 宏和 |
-670 |
9,546 |
6.93% |
| 1447 力鵬 |
-83 |
48,188 |
5.29% |
| 1449 佳和 |
-175 |
8,691 |
8.43% |
| 1451 年興 |
3 |
12,837 |
6.48% |
| 1452 宏益 |
-66 |
2,832 |
2.13% |
| 1453 大將 |
-28 |
1,127 |
1.02% |
| 1454 台富 |
0 |
570 |
0.43% |
| 1455 集盛 |
5 |
12,743 |
2.39% |
| 1456 怡華 |
-1 |
596 |
0.63% |
| 1457 宜進 |
-23 |
5,630 |
1.77% |
| 1459 聯發 |
4 |
5,809 |
1.61% |
| 1460 宏遠 |
-40 |
19,560 |
2.81% |
| 1463 強盛新 |
-4 |
17,508 |
10.10% |
| 1464 得力 |
-126 |
18,328 |
4.49% |
| 1465 偉全 |
2 |
459 |
0.44% |
| 1466 聚隆 |
-29 |
2,863 |
2.57% |
| 1467 南緯 |
3 |
46,517 |
19.91% |
| 1468 昶和 |
1 |
3,184 |
1.98% |
| 1471 首利 |
10 |
1,756 |
1.16% |
| 1472 三洋實業 |
-17 |
1,204 |
2.29% |
| 1473 台南 |
4 |
8,181 |
5.59% |
| 1474 弘裕 |
0 |
1,216 |
0.93% |
| 1475 業旺 |
-17 |
728 |
1.10% |
| 1476 儒鴻 |
-216 |
89,153 |
32.49% |
| 1477 聚陽 |
-1,609 |
43,808 |
17.75% |
| 1503 士電 |
-165 |
154,828 |
29.71% |
| 1504 東元 |
136 |
222,532 |
10.40% |
| 1506 正道 |
2 |
1,487 |
0.49% |
| 1512 瑞利 |
17 |
4,982 |
5.07% |
| 1513 中興電 |
712 |
86,636 |
17.21% |
| 1514 亞力 |
-74 |
31,273 |
11.67% |
| 1515 力山 |
-41 |
10,701 |
5.89% |
| 1516 川飛 |
0 |
390 |
0.97% |
| 1517 利奇 |
-5 |
5,025 |
2.25% |
| 1519 華城 |
874 |
53,231 |
18.53% |
| 1522 堤維西 |
-256 |
14,229 |
4.54% |
| 1524 耿鼎 |
53 |
5,374 |
3.25% |
| 1526 日馳 |
2 |
1,197 |
1.99% |
| 1527 鑽全 |
4 |
13,856 |
9.99% |
| 1528 恩德 |
43 |
8,696 |
4.54% |
| 1529 樂事綠能 |
-119 |
2,900 |
1.86% |
| 1530 亞崴 |
2 |
635 |
0.65% |
| 1531 高林股 |
3 |
2,853 |
1.56% |
| 1532 勤美 |
-788 |
29,521 |
6.98% |
| 1533 車王電 |
-11 |
5,876 |
5.96% |
| 1535 中宇 |
-69 |
1,124 |
0.90% |
| 1536 和大 |
-128 |
23,350 |
8.35% |
| 1537 廣隆 |
-6 |
14,120 |
17.20% |
| 1539 巨庭 |
36 |
1,451 |
2.21% |
| 1540 喬福 |
-49 |
2,321 |
2.71% |
| 1541 錩泰 |
6 |
7,878 |
9.99% |
| 1558 伸興 |
-15 |
4,395 |
6.60% |
| 1560 中砂 |
-398 |
28,128 |
19.22% |
| 1563 巧新 |
1 |
5,044 |
2.12% |
| 1565 精華 |
-7 |
6,094 |
12.08% |
| 1568 倉佑 |
17 |
1,550 |
1.50% |
| 1569 濱川 |
-332 |
2,018 |
1.66% |
| 1570 力肯 |
-13 |
1,974 |
3.83% |
| 1580 新麥 |
-1 |
2,787 |
5.54% |
| 1582 信錦 |
-230 |
15,530 |
10.76% |
| 1583 程泰 |
1 |
322 |
0.29% |
| 1584 精剛 |
68 |
2,546 |
1.09% |
| 1586 和勤 |
0 |
1,487 |
1.39% |
| 1587 吉茂 |
-11 |
16,916 |
21.13% |
| 1589 永冠-KY |
-174 |
7,916 |
5.94% |
| 1590 亞德客-KY |
-87 |
154,182 |
77.09% |
| 1591 駿吉-KY |
-7 |
956 |
2.51% |
| 1593 祺驊 |
4 |
2,347 |
5.89% |
| 1595 川寶 |
35 |
885 |
1.63% |
| 1597 直得 |
-530 |
3,026 |
3.39% |
| 1598 岱宇 |
4 |
4,884 |
2.72% |
| 1599 宏佳騰 |
-3 |
5,907 |
7.92% |
| 1603 華電 |
417 |
6,814 |
3.55% |
| 1604 聲寶 |
-13 |
30,040 |
7.81% |
| 1605 華新 |
3,738 |
642,144 |
14.49% |
| 1608 華榮 |
900 |
12,179 |
1.92% |
| 1609 大亞 |
537 |
95,553 |
12.35% |
| 1611 中電 |
16 |
32,268 |
9.99% |
| 1612 宏泰 |
941 |
43,019 |
13.61% |
| 1614 三洋電 |
-5 |
6,131 |
2.27% |
| 1615 大山 |
-3 |
2,381 |
1.27% |
| 1616 億泰 |
-3,693 |
18,362 |
9.45% |
| 1617 榮星 |
70 |
32,631 |
19.24% |
| 1618 合機 |
891 |
7,197 |
3.73% |
| 1626 艾美特-KY |
-14 |
65,136 |
43.47% |
| 1702 南僑 |
-61 |
31,077 |
10.56% |
| 1707 葡萄王 |
-39 |
22,161 |
14.95% |
| 1708 東鹼 |
-33 |
31,787 |
12.76% |
| 1709 和益 |
-9 |
13,513 |
2.83% |
| 1710 東聯 |
0 |
49,872 |
5.63% |
| 1711 永光 |
176 |
31,762 |
5.79% |
| 1712 興農 |
-11 |
66,839 |
15.89% |
| 1713 國化 |
-3 |
2,080 |
1.37% |
| 1714 和桐 |
27 |
164,842 |
16.21% |
| 1717 長興 |
343 |
155,278 |
13.17% |
| 1718 中纖 |
173 |
108,113 |
6.41% |
| 1720 生達 |
-18 |
6,767 |
3.78% |
| 1721 三晃 |
200 |
7,819 |
4.22% |
| 1722 台肥 |
-595 |
102,473 |
10.45% |
| 1723 中碳 |
-53 |
18,010 |
7.60% |
| 1725 元禎 |
1 |
597 |
0.32% |
| 1726 永記 |
2 |
20,983 |
12.95% |
| 1727 中華化 |
-180 |
2,737 |
2.18% |
| 1730 花仙子 |
2 |
4,388 |
6.93% |
| 1731 美吾華 |
1 |
2,061 |
1.55% |
| 1732 毛寶 |
73 |
1,177 |
2.77% |
| 1733 五鼎 |
-17 |
6,824 |
6.82% |
| 1734 杏輝 |
-12 |
8,577 |
4.73% |
| 1735 日勝化 |
5 |
50,142 |
50.45% |
| 1736 喬山 |
11 |
19,134 |
6.30% |
| 1737 臺鹽 |
22 |
17,160 |
8.58% |
| 1742 台蠟 |
-1 |
212 |
0.22% |
| 1752 南光 |
0 |
2,148 |
2.12% |
| 1760 寶齡富錦 |
-21 |
10,272 |
11.98% |
| 1762 中化生 |
-4 |
2,128 |
2.74% |
| 1773 勝一 |
-18 |
15,571 |
6.22% |
| 1776 展宇 |
5 |
487 |
0.81% |
| 1777 生泰 |
-42 |
760 |
1.70% |
| 1781 合世 |
-1 |
230 |
0.48% |
| 1783 和康生 |
9 |
6,969 |
7.77% |
| 1784 訊聯 |
0 |
1,983 |
3.73% |
| 1785 光洋科 |
-1,200 |
71,911 |
12.06% |
| 1786 科妍 |
-603 |
2,434 |
3.37% |
| 1788 杏昌 |
-1 |
4,860 |
10.91% |
| 1789 神隆 |
-38 |
25,467 |
3.22% |
| 1795 美時 |
80 |
151,803 |
57.10% |
| 1796 金穎生技 |
1 |
283 |
0.68% |
| 1799 易威 |
-54 |
15,061 |
12.07% |
| 1802 台玻 |
-2,060 |
144,218 |
4.95% |
| 1805 寶徠 |
28 |
888 |
0.65% |
| 1806 冠軍 |
-331 |
27,300 |
6.99% |
| 1808 潤隆 |
-54 |
44,273 |
4.46% |
| 1809 中釉 |
-246 |
3,994 |
2.39% |
| 1810 和成 |
-74 |
10,060 |
3.32% |
| 1815 富喬 |
-18,942 |
99,908 |
19.19% |
| 1817 凱撒衛 |
-3 |
1,927 |
2.65% |
| 1903 士紙 |
51 |
28,757 |
11.05% |
| 1904 正隆 |
18 |
95,254 |
8.59% |
| 1905 華紙 |
-62 |
42,564 |
3.85% |
| 1906 寶隆 |
-3 |
1,131 |
0.74% |
| 1907 永豐餘 |
-35 |
201,734 |
12.14% |
| 1909 榮成 |
88 |
129,682 |
9.76% |
| 2002 中鋼 |
-7,175 |
2,268,175 |
14.41% |
| 2006 東和鋼鐵 |
-301 |
126,936 |
17.38% |
| 2007 燁興 |
4 |
3,367 |
0.63% |
| 2008 高興昌 |
2 |
14,707 |
7.70% |
| 2009 第一銅 |
222 |
3,441 |
0.95% |
| 2010 春源 |
665 |
55,724 |
8.60% |
| 2012 春雨 |
3 |
4,314 |
1.42% |
| 2013 中鋼構 |
2 |
15,711 |
7.85% |
| 2014 中鴻 |
-197 |
72,153 |
5.02% |
| 2015 豐興 |
-46 |
68,059 |
11.70% |
| 2017 官田鋼 |
-26 |
9,518 |
2.12% |
| 2020 美亞 |
-133 |
6,639 |
2.48% |
| 2022 聚亨 |
-213 |
10,370 |
3.07% |
| 2023 燁輝 |
-740 |
121,120 |
6.20% |
| 2025 千興 |
60 |
1,109 |
0.64% |
| 2027 大成鋼 |
-2,670 |
612,792 |
25.17% |
| 2028 威致 |
5 |
2,539 |
0.77% |
| 2029 盛餘 |
21 |
214,012 |
66.63% |
| 2030 彰源 |
-3 |
6,904 |
2.46% |
| 2031 新光鋼 |
-11 |
34,688 |
10.80% |
| 2032 新鋼 |
-42 |
2,373 |
1.81% |
| 2033 佳大 |
-42 |
897 |
1.11% |
| 2034 允強 |
-210 |
33,844 |
6.46% |
| 2038 海光 |
32 |
3,720 |
1.95% |
| 2049 上銀 |
-1,678 |
96,157 |
27.17% |
| 2059 川湖 |
10 |
24,119 |
25.30% |
| 2061 風青 |
0 |
1,184 |
2.06% |
| 2062 橋椿 |
-23 |
15,803 |
7.90% |
| 2063 世鎧 |
-1 |
550 |
1.14% |
| 2065 世豐 |
-54 |
782 |
1.23% |
| 2066 世德 |
-12 |
4,935 |
11.10% |
| 2069 運錩 |
-6 |
3,045 |
1.82% |
| 2070 精湛 |
32 |
2,003 |
5.59% |
| 2101 南港 |
195 |
49,275 |
5.90% |
| 2102 泰豐 |
96 |
21,602 |
4.56% |
| 2103 台橡 |
106 |
200,016 |
24.22% |
| 2104 國際中橡 |
124 |
81,808 |
8.30% |
| 2105 正新 |
2,057 |
427,905 |
13.20% |
| 2106 建大 |
21 |
86,291 |
9.03% |
| 2107 厚生 |
-47 |
20,419 |
6.72% |
| 2108 南帝 |
-40 |
26,703 |
5.42% |
| 2109 華豐 |
-35 |
42,957 |
15.37% |
| 2114 鑫永銓 |
-1 |
3,055 |
3.91% |
| 2115 六暉-KY |
-1 |
46,071 |
44.14% |
| 2201 裕隆 |
-315 |
75,710 |
7.07% |
| 2204 中華 |
542 |
112,063 |
20.24% |
| 2206 三陽工業 |
-509 |
67,471 |
8.46% |
| 2207 和泰車 |
-13 |
127,470 |
22.88% |
| 2208 台船 |
-610 |
84,008 |
6.59% |
| 2211 長榮鋼 |
-1,019 |
28,434 |
6.81% |
| 2227 裕日車 |
1 |
121,683 |
40.56% |
| 2228 劍麟 |
82 |
5,000 |
6.28% |
| 2230 泰茂 |
-5 |
1,451 |
2.55% |
| 2231 為升 |
-40 |
5,235 |
3.71% |
| 2233 宇隆 |
127 |
2,107 |
3.49% |
| 2235 謚源 |
0 |
12 |
0.03% |
| 2236 百達-KY |
-15 |
32,636 |
60.99% |
| 2239 英利-KY |
-58 |
88,921 |
73.88% |
| 2241 艾姆勒 |
-47 |
9,523 |
9.10% |
| 2243 宏旭-KY |
-30 |
17,940 |
25.85% |
| 2247 汎德永業 |
0 |
4,256 |
5.27% |
| 2248 華勝-KY |
-2 |
23,814 |
50.02% |
| 2250 IKKA-KY |
-57 |
2,578 |
7.44% |
| 2258 鴻華先進-創 |
-39 |
7,722 |
0.44% |
| 2301 光寶科 |
2,227 |
725,104 |
30.97% |
| 2302 麗正 |
44 |
4,900 |
2.94% |
| 2303 聯電 |
7,002 |
2,932,405 |
23.35% |
| 2305 全友 |
-27 |
4,838 |
2.35% |
| 2308 台達電 |
1,614 |
1,740,649 |
67.01% |
| 2312 金寶 |
-1,604 |
188,369 |
12.51% |
| 2313 華通 |
3,239 |
221,461 |
18.58% |
| 2314 台揚 |
-22 |
3,693 |
1.46% |
| 2316 楠梓電 |
-815 |
46,959 |
25.69% |
| 2317 鴻海 |
5,259 |
4,603,182 |
33.13% |
| 2323 中環 |
-445 |
103,251 |
9.47% |
| 2324 仁寶 |
-2,226 |
1,782,779 |
40.45% |
| 2327 國巨 |
424 |
254,163 |
49.04% |
| 2328 廣宇 |
1,387 |
65,014 |
12.54% |
| 2329 華泰 |
46 |
49,753 |
8.88% |
| 2330 台積電 |
19,294 |
19,036,314 |
73.40% |
| 2331 精英 |
-453 |
41,355 |
7.41% |
| 2332 友訊 |
1,164 |
71,466 |
11.86% |
| 2337 旺宏 |
792 |
270,318 |
14.56% |
| 2338 光罩 |
-1,349 |
10,100 |
3.98% |
| 2340 台亞 |
-1,361 |
41,960 |
9.56% |
| 2342 茂矽 |
-29 |
9,205 |
5.84% |
| 2344 華邦電 |
-9,347 |
593,369 |
13.18% |
| 2345 智邦 |
1,046 |
344,975 |
61.47% |
| 2347 聯強 |
3,309 |
476,614 |
28.57% |
| 2348 海悅 |
-431 |
5,144 |
3.38% |
| 2349 錸德 |
-495 |
85,313 |
12.29% |
| 2351 順德 |
-249 |
14,256 |
7.82% |
| 2352 佳世達 |
-264 |
212,985 |
11.05% |
| 2353 宏碁 |
6,653 |
644,763 |
21.15% |
| 2354 鴻準 |
-1,727 |
242,274 |
17.12% |
| 2355 敬鵬 |
302 |
48,445 |
12.18% |
| 2356 英業達 |
3,483 |
477,842 |
13.31% |
| 2357 華碩 |
103 |
361,371 |
48.65% |
| 2359 所羅門 |
-968 |
6,273 |
3.65% |
| 2360 致茂 |
29 |
273,884 |
64.39% |
| 2362 藍天 |
29 |
61,914 |
9.94% |
| 2363 矽統 |
-1,297 |
32,552 |
6.32% |
| 2364 倫飛 |
-33 |
8,235 |
20.43% |
| 2365 昆盈 |
-114 |
2,863 |
1.29% |
| 2367 燿華 |
929 |
81,079 |
11.42% |
| 2368 金像電 |
949 |
130,896 |
26.61% |
| 2369 菱生 |
-123 |
50,337 |
13.24% |
| 2371 大同 |
1,211 |
178,910 |
8.04% |
| 2373 震旦行 |
2 |
2,087 |
0.88% |
| 2374 佳能 |
-1,547 |
12,505 |
4.32% |
| 2375 凱美 |
-16 |
7,579 |
6.97% |
| 2376 技嘉 |
2,197 |
124,919 |
18.64% |
| 2377 微星 |
-1,271 |
229,007 |
27.10% |
| 2379 瑞昱 |
-270 |
259,021 |
50.50% |
| 2382 廣達 |
-1,944 |
822,199 |
21.28% |
| 2383 台光電 |
2,254 |
157,746 |
45.48% |
| 2385 群光 |
2,297 |
133,854 |
17.61% |
| 2387 精元 |
-131 |
32,002 |
16.39% |
| 2388 威盛 |
-1,056 |
80,269 |
14.44% |
| 2390 云辰 |
-92 |
5,046 |
2.61% |
| 2392 正崴 |
690 |
38,512 |
7.51% |
| 2393 億光 |
-902 |
96,335 |
21.72% |
| 2395 研華 |
-200 |
328,324 |
37.99% |
| 2397 友通 |
3 |
19,498 |
17.03% |
| 2399 映泰 |
3 |
11,814 |
6.63% |
| 2401 凌陽 |
-631 |
78,650 |
13.28% |
| 2402 毅嘉 |
-2,033 |
26,798 |
8.71% |
| 2404 漢唐 |
435 |
60,790 |
31.89% |
| 2405 輔信 |
-1,125 |
18,932 |
5.51% |
| 2406 國碩 |
-260 |
22,011 |
6.27% |
| 2408 南亞科 |
-7,181 |
277,874 |
8.96% |
| 2409 友達 |
-478 |
1,716,165 |
22.73% |
| 2412 中華電 |
-10 |
1,325,565 |
17.08% |
| 2413 環科 |
-2 |
4,180 |
3.28% |
| 2414 精技 |
-314 |
7,745 |
4.78% |
| 2415 錩新 |
-15 |
18,241 |
20.26% |
| 2417 圓剛 |
-1,177 |
2,945 |
1.86% |
| 2419 仲琦 |
24 |
5,891 |
1.83% |
| 2420 新巨 |
-80 |
10,006 |
6.55% |
| 2421 建準 |
635 |
75,108 |
27.46% |
| 2423 固緯 |
-3 |
7,935 |
5.47% |
| 2424 隴華 |
-7 |
1,922 |
3.31% |
| 2425 承啟 |
-5 |
8,521 |
8.83% |
| 2426 鼎元 |
1 |
24,768 |
8.23% |
| 2427 三商電 |
-1,487 |
9,900 |
5.01% |
| 2428 興勤 |
-37 |
21,641 |
16.89% |
| 2429 銘旺科 |
-272 |
2,978 |
3.48% |
| 2430 燦坤 |
-30 |
3,921 |
3.35% |
| 2431 聯昌 |
4 |
7,644 |
6.89% |
| 2433 互盛電 |
6 |
1,333 |
0.92% |
| 2434 統懋 |
-1 |
368 |
0.99% |
| 2436 偉詮電 |
-187 |
10,217 |
5.73% |
| 2438 翔耀 |
14 |
575 |
0.88% |
| 2439 美律 |
8 |
34,600 |
13.64% |
| 2440 太空梭 |
-3 |
816 |
0.58% |
| 2441 超豐 |
-127 |
71,862 |
12.63% |
| 2442 新美齊 |
31 |
8,277 |
3.16% |
| 2444 兆勁 |
-9 |
1,933 |
1.90% |
| 2449 京元電子 |
-540 |
311,438 |
25.47% |
| 2450 神腦 |
-16 |
6,467 |
2.50% |
| 2451 創見 |
7 |
32,397 |
7.52% |
| 2453 凌群 |
88 |
7,796 |
7.79% |
| 2454 聯發科 |
1,774 |
950,230 |
59.32% |
| 2455 全新 |
-697 |
45,578 |
24.64% |
| 2457 飛宏 |
-3,621 |
32,575 |
7.55% |
| 2458 義隆 |
-165 |
54,458 |
17.92% |
| 2459 敦吉 |
3 |
17,779 |
16.83% |
| 2460 建通 |
1 |
2,433 |
1.43% |
| 2461 光群雷 |
0 |
8,696 |
4.99% |
| 2462 良得電 |
-79 |
2,160 |
1.43% |
| 2464 盟立 |
-761 |
3,793 |
1.85% |
| 2465 麗臺 |
-113 |
1,667 |
1.98% |
| 2466 冠西電 |
-359 |
18,531 |
10.68% |
| 2467 志聖 |
-237 |
15,000 |
9.56% |
| 2468 華經 |
39 |
737 |
1.05% |
| 2471 資通 |
47 |
2,614 |
5.53% |
| 2472 立隆電 |
-275 |
19,551 |
11.86% |
| 2474 可成 |
-1,417 |
175,042 |
26.96% |
| 2476 鉅祥 |
-129 |
17,257 |
8.18% |
| 2477 美隆電 |
-13 |
38,890 |
24.52% |
| 2478 大毅 |
-6 |
7,535 |
5.20% |
| 2480 敦陽科 |
90 |
13,469 |
12.66% |
| 2481 強茂 |
53 |
44,292 |
11.59% |
| 2482 連宇 |
-34 |
538 |
0.69% |
| 2483 百容 |
-1 |
951 |
0.87% |
| 2484 希華 |
-20 |
8,323 |
5.22% |
| 2485 兆赫 |
-25 |
14,880 |
4.68% |
| 2486 一詮 |
-96 |
17,428 |
7.44% |
| 2488 漢平 |
11 |
6,843 |
8.55% |
| 2489 瑞軒 |
-180 |
70,147 |
10.31% |
| 2491 吉祥全 |
1 |
4,595 |
5.60% |
| 2492 華新科 |
179 |
52,902 |
10.88% |
| 2493 揚博 |
-20 |
5,003 |
4.37% |
| 2495 普安 |
-131 |
26,806 |
9.79% |
| 2496 卓越 |
-2 |
4,540 |
23.76% |
| 2497 怡利電 |
-30 |
8,358 |
6.80% |
| 2498 宏達電 |
-2,654 |
92,221 |
11.04% |
| 2501 國建 |
-356 |
81,904 |
7.06% |
| 2504 國產 |
3,460 |
112,027 |
9.49% |
| 2505 國揚 |
-6 |
22,628 |
5.95% |
| 2506 太設 |
-41 |
19,038 |
4.91% |
| 2509 全坤建 |
-51 |
3,950 |
1.75% |
| 2511 太子 |
56 |
82,584 |
5.08% |
| 2514 龍邦 |
-18 |
11,886 |
3.01% |
| 2515 中工 |
-339 |
196,729 |
12.85% |
| 2516 新建 |
-47 |
9,405 |
4.15% |
| 2520 冠德 |
-386 |
76,323 |
13.77% |
| 2524 京城 |
-29 |
3,952 |
1.06% |
| 2527 宏璟 |
-47 |
115,103 |
42.58% |
| 2528 皇普 |
-1,016 |
11,230 |
2.71% |
| 2530 華建 |
-501 |
33,138 |
3.94% |
| 2534 宏盛 |
-557 |
35,376 |
7.45% |
| 2535 達欣工 |
-54 |
22,602 |
8.34% |
| 2536 宏普 |
-5 |
31,127 |
9.35% |
| 2537 聯上發 |
-607 |
5,466 |
1.81% |
| 2538 基泰 |
-64 |
50,161 |
11.27% |
| 2539 櫻花建 |
159 |
30,272 |
3.04% |
| 2540 愛山林 |
3 |
16,434 |
2.43% |
| 2542 興富發 |
-3,865 |
215,753 |
10.42% |
| 2543 皇昌 |
-488 |
9,935 |
2.18% |
| 2545 皇翔 |
-818 |
17,597 |
4.63% |
| 2546 根基 |
-1 |
3,518 |
2.85% |
| 2547 日勝生 |
264 |
190,523 |
18.40% |
| 2548 華固 |
-104 |
46,501 |
15.27% |
| 2596 綠意 |
-11 |
1,069 |
1.06% |
| 2597 潤弘 |
413 |
11,057 |
4.27% |
| 2601 益航 |
-140 |
108,052 |
13.10% |
| 2603 長榮 |
-4,388 |
451,960 |
20.87% |
| 2605 新興 |
-188 |
191,525 |
32.71% |
| 2606 裕民 |
469 |
68,126 |
8.06% |
| 2607 榮運 |
301 |
95,740 |
8.97% |
| 2608 嘉里大榮 |
42 |
21,704 |
4.64% |
| 2609 陽明 |
1,177 |
539,955 |
15.46% |
| 2610 華航 |
10,549 |
1,011,986 |
16.63% |
| 2611 志信 |
-63 |
2,429 |
1.28% |
| 2612 中航 |
260 |
7,207 |
3.64% |
| 2613 中櫃 |
93 |
2,788 |
1.87% |
| 2614 東森 |
-97 |
7,452 |
2.48% |
| 2615 萬海 |
-1,009 |
1,135,228 |
40.45% |
| 2616 山隆 |
-55 |
2,827 |
2.05% |
| 2617 台航 |
-646 |
18,581 |
4.45% |
| 2618 長榮航 |
1,094 |
1,244,199 |
23.03% |
| 2630 亞航 |
195 |
2,975 |
1.42% |
| 2633 台灣高鐵 |
-2,227 |
588,617 |
10.45% |
| 2634 漢翔 |
-1,051 |
14,695 |
1.56% |
| 2636 台驊控股 |
-132 |
13,284 |
9.36% |
| 2637 慧洋-KY |
1,076 |
54,908 |
7.35% |
| 2640 大車隊 |
21 |
4,258 |
7.18% |
| 2641 正德 |
513 |
7,737 |
2.43% |
| 2642 宅配通 |
-5 |
4,987 |
5.22% |
| 2643 捷迅 |
0 |
793 |
2.26% |
| 2645 長榮航太 |
195 |
32,966 |
8.80% |
| 2646 星宇航空 |
306 |
72,257 |
2.40% |
| 2701 萬企 |
9 |
2,479 |
0.55% |
| 2702 華園 |
0 |
61,775 |
39.44% |
| 2704 國賓 |
-17 |
41,034 |
11.18% |
| 2705 六福 |
-92 |
4,350 |
2.27% |
| 2706 第一店 |
9 |
13,912 |
2.78% |
| 2707 晶華 |
36 |
9,388 |
7.36% |
| 2712 遠雄來 |
1 |
196 |
0.18% |
| 2718 全心投控 |
0 |
696 |
0.79% |
| 2719 燦星旅 |
-11 |
122 |
0.17% |
| 2722 夏都 |
-11 |
630 |
0.43% |
| 2723 美食-KY |
-31 |
88,396 |
49.10% |
| 2726 雅茗-KY |
0 |
9,002 |
32.23% |
| 2727 王品 |
-346 |
23,638 |
27.98% |
| 2729 瓦城 |
-2 |
760 |
1.92% |
| 2731 雄獅 |
-288 |
18,229 |
19.54% |
| 2732 六角 |
1 |
1,599 |
3.43% |
| 2734 易飛網 |
-81 |
2,105 |
3.67% |
| 2736 富野 |
-4 |
326 |
0.54% |
| 2739 寒舍 |
-38 |
3,299 |
3.60% |
| 2743 山富 |
-17 |
125 |
0.34% |
| 2745 五福 |
-87 |
2,502 |
7.40% |
| 2748 雲品 |
-18 |
1,250 |
1.18% |
| 2753 八方雲集 |
672 |
7,801 |
11.70% |
| 2754 亞洲藏壽司 |
-1 |
32,449 |
69.24% |
| 2755 揚秦 |
4 |
417 |
1.38% |
| 2756 聯發國際 |
72 |
198 |
0.80% |
| 2762 世界健身-KY |
7 |
93,174 |
82.82% |
| 2801 彰銀 |
-5,781 |
2,015,437 |
17.98% |
| 2809 京城銀 |
-348 |
317,944 |
28.61% |
| 2812 台中銀 |
-5,911 |
610,251 |
11.05% |
| 2816 旺旺保 |
8 |
3,400 |
1.52% |
| 2820 華票 |
-187 |
107,107 |
7.97% |
| 2832 台產 |
-339 |
13,846 |
3.82% |
| 2834 臺企銀 |
556 |
1,679,363 |
18.31% |
| 2836 高雄銀 |
-2,923 |
129,406 |
7.24% |
| 2838 聯邦銀 |
-2,228 |
155,987 |
3.85% |
| 2845 遠東銀 |
-732 |
468,766 |
10.96% |
| 2849 安泰銀 |
8 |
1,153,469 |
58.92% |
| 2850 新產 |
-118 |
29,964 |
9.48% |
| 2851 中再保 |
-450 |
17,286 |
2.15% |
| 2852 第一保 |
131 |
15,725 |
5.22% |
| 2855 統一證 |
-791 |
120,763 |
8.29% |
| 2867 三商壽 |
-1,242 |
372,711 |
6.53% |
| 2880 華南金 |
-15,621 |
2,384,822 |
17.30% |
| 2881 富邦金 |
-5,760 |
2,210,921 |
16.17% |
| 2882 國泰金 |
-415 |
2,547,367 |
17.36% |
| 2883 凱基金 |
956 |
4,037,596 |
24.02% |
| 2884 玉山金 |
-17,452 |
5,319,417 |
33.25% |
| 2885 元大金 |
768 |
3,151,635 |
24.35% |
| 2886 兆豐金 |
-8,227 |
3,057,023 |
20.60% |
| 2887 台新金 |
-28,750 |
2,355,521 |
18.15% |
| 2889 國票金 |
-7,652 |
365,132 |
10.33% |
| 2890 永豐金 |
-18,156 |
3,325,423 |
26.19% |
| 2891 中信金 |
4,446 |
6,273,782 |
31.92% |
| 2892 第一金 |
311 |
3,500,544 |
24.95% |
| 2897 王道銀行 |
-992 |
168,672 |
6.01% |
| 2903 遠百 |
-267 |
135,619 |
9.57% |
| 2904 匯僑 |
6 |
338 |
0.43% |
| 2905 三商 |
-1 |
50,942 |
4.53% |
| 2906 高林 |
-13 |
3,455 |
1.65% |
| 2908 特力 |
-63 |
7,372 |
1.44% |
| 2910 統領 |
2 |
516 |
0.29% |
| 2911 麗嬰房 |
-1 |
22,399 |
21.30% |
| 2912 統一超 |
-434 |
221,177 |
21.27% |
| 2913 農林 |
-234 |
49,489 |
6.26% |
| 2915 潤泰全 |
-1,005 |
73,305 |
6.63% |
| 2916 滿心 |
12 |
13,713 |
21.21% |
| 2923 鼎固-KY |
8 |
1,730,305 |
99.42% |
| 2926 誠品生活 |
3 |
540 |
1.13% |
| 2929 淘帝-KY |
14 |
23,979 |
21.89% |
| 2939 永邑-KY |
0 |
9,027 |
19.81% |
| 2945 三商家購 |
1 |
188 |
0.27% |
| 3002 歐格 |
-3 |
932 |
0.91% |
| 3003 健和興 |
-37 |
5,390 |
3.46% |
| 3004 豐達科 |
-4 |
5,306 |
9.52% |
| 3005 神基 |
1,227 |
87,780 |
14.15% |
| 3006 晶豪科 |
-352 |
31,185 |
10.89% |
| 3008 大立光 |
375 |
43,710 |
32.74% |
| 3010 華立 |
-135 |
28,068 |
10.81% |
| 3011 今皓 |
-109 |
3,657 |
3.24% |
| 3013 晟銘電 |
-257 |
7,610 |
3.70% |
| 3014 聯陽 |
33 |
41,182 |
24.80% |
| 3015 全漢 |
-18 |
18,792 |
10.03% |
| 3016 嘉晶 |
-860 |
2,301 |
0.79% |
| 3017 奇鋐 |
1,901 |
198,312 |
51.08% |
| 3018 隆銘綠能 |
0 |
193 |
0.26% |
| 3019 亞光 |
-2,009 |
27,368 |
9.80% |
| 3021 鴻名 |
-14 |
4,562 |
4.75% |
| 3022 威強電 |
-105 |
31,425 |
17.79% |
| 3023 信邦 |
-655 |
98,904 |
41.19% |
| 3024 憶聲 |
-139 |
10,224 |
3.68% |
| 3025 星通 |
-15 |
2,291 |
4.03% |
| 3026 禾伸堂 |
1 |
18,019 |
10.86% |
| 3027 盛達 |
-79 |
4,517 |
3.89% |
| 3028 增你強 |
138 |
19,563 |
8.24% |
| 3029 零壹 |
838 |
10,924 |
6.54% |
| 3030 德律 |
-577 |
28,755 |
12.17% |
| 3031 佰鴻 |
-79 |
3,138 |
1.81% |
| 3032 偉訓 |
-501 |
7,532 |
6.64% |
| 3033 威健 |
-200 |
46,388 |
9.69% |
| 3034 聯詠 |
79 |
197,586 |
32.47% |
| 3035 智原 |
384 |
31,428 |
12.06% |
| 3036 文曄 |
-31 |
141,491 |
12.61% |
| 3037 欣興 |
-2,244 |
445,641 |
29.13% |
| 3038 全台 |
26 |
9,847 |
6.25% |
| 3040 遠見 |
548 |
2,545 |
4.03% |
| 3041 揚智 |
-29 |
9,800 |
6.98% |
| 3042 晶技 |
-143 |
43,050 |
12.55% |
| 3043 科風 |
-1 |
1,140 |
2.92% |
| 3044 健鼎 |
844 |
203,281 |
38.67% |
| 3045 台灣大 |
-3,584 |
611,421 |
16.42% |
| 3046 建碁 |
1 |
1,661 |
2.11% |
| 3047 訊舟 |
-274 |
11,998 |
5.36% |
| 3048 益登 |
229 |
10,855 |
4.02% |
| 3049 精金 |
-159 |
42,380 |
5.28% |
| 3050 鈺德 |
-145 |
14,775 |
9.53% |
| 3051 力特 |
56 |
5,486 |
3.28% |
| 3052 夆典 |
-593 |
12,650 |
5.37% |
| 3055 蔚華科 |
6 |
1,582 |
1.37% |
| 3056 富華新 |
-34 |
23,891 |
6.71% |
| 3057 喬鼎 |
-46 |
1,921 |
2.07% |
| 3058 立德 |
13 |
9,287 |
4.60% |
| 3059 華晶科 |
695 |
41,098 |
13.44% |
| 3060 銘異 |
37 |
12,560 |
9.13% |
| 3062 建漢 |
-1,846 |
31,280 |
9.47% |
| 3066 李洲 |
1 |
576 |
0.69% |
| 3071 協禧 |
-31 |
525 |
0.47% |
| 3073 天方能源 |
32 |
101 |
0.27% |
| 3078 僑威 |
399 |
50,587 |
22.24% |
| 3081 聯亞 |
60 |
21,789 |
23.55% |
| 3083 網龍 |
-5 |
663 |
0.76% |
| 3086 華義 |
-10 |
10,504 |
40.44% |
| 3088 艾訊 |
-113 |
14,555 |
13.53% |
| 3090 日電貿 |
-522 |
21,495 |
10.11% |
| 3092 鴻碩 |
5 |
1,467 |
1.37% |
| 3093 港建* |
6 |
99,318 |
68.42% |
| 3094 聯傑 |
-27 |
1,720 |
2.06% |
| 3095 及成 |
1 |
508 |
3.46% |
| 3105 穩懋 |
-719 |
70,163 |
16.55% |
| 3114 好德 |
-1 |
337 |
0.51% |
| 3118 進階 |
0 |
205 |
0.63% |
| 3122 笙泉 |
-30 |
946 |
2.32% |
| 3128 昇銳 |
149 |
2,047 |
4.87% |
| 3130 一零四 |
-4 |
7,607 |
22.91% |
| 3131 弘塑 |
67 |
6,419 |
21.96% |
| 3138 耀登 |
6 |
1,052 |
2.09% |
| 3141 晶宏 |
-56 |
4,838 |
6.43% |
| 3147 大綜 |
-30 |
225 |
0.57% |
| 3149 正達 |
-274 |
5,917 |
2.61% |
| 3150 鈺寶-創 |
0 |
169 |
0.38% |
| 3152 璟德 |
12 |
9,310 |
13.48% |
| 3162 精確 |
-407 |
65,512 |
50.24% |
| 3163 波若威 |
-389 |
4,302 |
5.34% |
| 3164 景岳 |
2 |
422 |
0.48% |
| 3167 大量 |
88 |
12,657 |
14.32% |
| 3168 眾福科 |
5 |
823 |
1.05% |
| 3169 亞信 |
-3 |
1,639 |
2.59% |
| 3176 基亞 |
-6 |
5,612 |
4.02% |
| 3178 公準 |
-1 |
383 |
0.85% |
| 3188 鑫龍騰 |
-100 |
1,901 |
1.02% |
| 3189 景碩 |
99 |
62,425 |
13.67% |
| 3205 佰研 |
23 |
3,620 |
5.35% |
| 3206 志豐 |
10 |
1,081 |
1.83% |
| 3207 耀勝 |
-57 |
1,742 |
2.62% |
| 3209 全科 |
-209 |
13,124 |
5.59% |
| 3211 順達 |
-1,224 |
36,469 |
23.90% |
| 3213 茂訊 |
185 |
3,943 |
6.71% |
| 3217 優群 |
3 |
8,270 |
9.17% |
| 3218 大學光 |
-5 |
9,012 |
10.63% |
| 3219 倚強科 |
-53 |
289 |
0.40% |
| 3221 台嘉碩 |
3 |
3,778 |
3.63% |
| 3224 三顧 |
-29 |
704 |
1.03% |
| 3226 龍鋒 |
0 |
59 |
0.09% |
| 3227 原相 |
67 |
46,895 |
31.42% |
| 3228 金麗科 |
3 |
5,169 |
7.35% |
| 3229 晟鈦 |
-5 |
132 |
0.20% |
| 3230 錦明 |
35 |
1,550 |
1.80% |
| 3231 緯創 |
3,478 |
907,235 |
28.85% |
| 3232 昱捷 |
2 |
3,670 |
7.88% |
| 3234 光環 |
57 |
3,101 |
2.78% |
| 3236 千如 |
2 |
10,783 |
10.26% |
| 3252 海灣 |
-2 |
1,568 |
3.12% |
| 3257 虹冠電 |
27 |
2,240 |
2.80% |
| 3260 威剛 |
822 |
40,541 |
12.44% |
| 3264 欣銓 |
698 |
150,201 |
30.64% |
| 3265 台星科 |
-4 |
3,335 |
2.44% |
| 3266 昇陽 |
7 |
29,400 |
8.34% |
| 3268 海德威 |
-3 |
409 |
1.17% |
| 3272 東碩 |
-4 |
379 |
0.61% |
| 3276 宇環 |
-1 |
498 |
0.71% |
| 3284 太普高 |
0 |
587 |
0.63% |
| 3287 廣寰科 |
-17 |
79 |
0.17% |
| 3289 宜特 |
-1,010 |
5,540 |
7.44% |
| 3290 東浦 |
6 |
3,385 |
2.62% |
| 3293 鈊象 |
-591 |
75,368 |
26.74% |
| 3294 英濟 |
-114 |
8,063 |
6.10% |
| 3296 勝德 |
-4 |
3,707 |
3.83% |
| 3297 杭特 |
426 |
1,516 |
4.20% |
| 3303 岱稜 |
-25 |
3,362 |
3.57% |
| 3305 昇貿 |
972 |
7,439 |
5.54% |
| 3306 鼎天 |
-4 |
924 |
1.82% |
| 3308 聯德 |
0 |
591 |
0.98% |
| 3310 佳穎 |
-1 |
16 |
0.02% |
| 3311 閎暉 |
8 |
771 |
1.13% |
| 3312 弘憶股 |
-34 |
3,495 |
2.14% |
| 3313 斐成 |
-8 |
2,551 |
1.24% |
| 3317 尼克森 |
2 |
3,848 |
4.75% |
| 3321 同泰 |
-2 |
500 |
0.51% |
| 3322 建舜電 |
-12 |
2,581 |
2.12% |
| 3323 加百裕 |
-689 |
1,559 |
1.65% |
| 3324 雙鴻 |
-138 |
16,042 |
17.47% |
| 3325 旭品 |
27 |
1,080 |
1.19% |
| 3332 幸康 |
-4 |
183 |
0.37% |
| 3338 泰碩 |
-33 |
2,804 |
3.18% |
| 3339 泰谷 |
-284 |
2,257 |
3.39% |
| 3346 麗清 |
-16 |
3,904 |
3.21% |
| 3349 寶德 |
2 |
12 |
0.02% |
| 3354 律勝 |
-8 |
481 |
0.68% |
| 3356 奇偶 |
78 |
4,047 |
5.06% |
| 3357 臺慶科 |
-16 |
12,771 |
12.51% |
| 3360 尚立 |
37 |
1,305 |
1.70% |
| 3362 先進光 |
190 |
4,699 |
3.29% |
| 3363 上詮 |
580 |
12,166 |
11.73% |
| 3372 典範 |
-3 |
1,147 |
0.65% |
| 3373 熱映 |
-15 |
1,465 |
3.38% |
| 3374 精材 |
-488 |
14,184 |
5.22% |
| 3376 新日興 |
83 |
48,145 |
24.59% |
| 3379 彬台 |
0 |
0 |
0.00% |
| 3380 明泰 |
-83 |
41,016 |
7.57% |
| 3388 崇越電 |
-4 |
5,014 |
6.77% |
| 3390 旭軟 |
20 |
1,314 |
1.66% |
| 3402 漢科 |
4 |
2,029 |
2.77% |
| 3406 玉晶光 |
5 |
28,887 |
25.62% |
| 3413 京鼎 |
-110 |
27,435 |
25.39% |
| 3416 融程電 |
20 |
1,563 |
1.96% |
| 3419 譁裕 |
9 |
2,268 |
1.88% |
| 3426 台興 |
-1 |
105 |
0.39% |
| 3430 奇鈦科 |
3 |
511 |
1.51% |
| 3432 台端 |
-2 |
1,187 |
2.80% |
| 3434 哲固 |
-20 |
405 |
1.44% |
| 3437 榮創 |
4 |
8,459 |
5.85% |
| 3438 類比科 |
-16 |
1,064 |
2.25% |
| 3441 聯一光 |
-6 |
943 |
2.35% |
| 3443 創意 |
-307 |
31,083 |
23.19% |
| 3444 利機 |
-9 |
5,201 |
11.55% |
| 3447 展達 |
-16 |
1,511 |
1.95% |
| 3450 聯鈞 |
-100 |
14,591 |
10.01% |
| 3454 晶睿 |
30 |
3,407 |
3.93% |
| 3455 由田 |
-368 |
3,463 |
5.78% |
| 3465 進泰電子 |
0 |
1,641 |
4.64% |
| 3466 德晉 |
-122 |
6,914 |
11.24% |
| 3467 台灣精材 |
-21 |
361 |
1.16% |
| 3479 安勤 |
48 |
4,545 |
6.25% |
| 3481 群創 |
-3,027 |
1,643,713 |
20.57% |
| 3483 力致 |
146 |
5,914 |
6.86% |
| 3484 崧騰 |
-51 |
6,909 |
8.76% |
| 3489 森寶 |
-1 |
398 |
0.44% |
| 3490 單井 |
-5 |
536 |
0.97% |
| 3491 昇達科 |
-6 |
11,041 |
16.68% |
| 3492 長盛 |
-1 |
567 |
1.59% |
| 3494 誠研 |
51 |
1,481 |
1.56% |
| 3498 陽程 |
-331 |
2,148 |
3.44% |
| 3499 環天科 |
-2 |
90 |
0.16% |
| 3501 維熹 |
-56 |
6,653 |
5.62% |
| 3504 揚明光 |
94 |
5,024 |
4.40% |
| 3508 位速 |
-22 |
469 |
0.44% |
| 3511 矽瑪 |
-38 |
3,730 |
4.66% |
| 3512 皇龍 |
-5 |
338 |
0.29% |
| 3515 華擎 |
-16 |
20,207 |
16.35% |
| 3516 亞帝歐 |
-9 |
394 |
0.66% |
| 3518 柏騰 |
16 |
6,608 |
6.81% |
| 3520 華盈 |
-4 |
1,209 |
1.75% |
| 3521 鴻翊 |
-9 |
210 |
0.16% |
| 3522 御嵿 |
-3 |
247 |
0.29% |
| 3526 凡甲 |
-45 |
11,161 |
17.13% |
| 3527 聚積 |
7 |
2,248 |
5.05% |
| 3528 安馳 |
56 |
2,719 |
4.07% |
| 3529 力旺 |
148 |
45,824 |
61.36% |
| 3530 晶相光 |
20 |
31,704 |
40.92% |
| 3532 台勝科 |
-1,076 |
185,261 |
47.76% |
| 3533 嘉澤 |
22 |
44,297 |
39.36% |
| 3535 晶彩科 |
171 |
2,760 |
3.49% |
| 3537 堡達 |
16 |
878 |
1.56% |
| 3540 曜越 |
8 |
2,459 |
3.39% |
| 3541 西柏 |
0 |
568 |
1.00% |
| 3543 州巧 |
-69 |
2,257 |
2.52% |
| 3545 敦泰 |
-234 |
46,320 |
20.93% |
| 3546 宇峻 |
-81 |
4,130 |
7.77% |
| 3548 兆利 |
-128 |
1,025 |
1.55% |
| 3550 聯穎 |
-50 |
4,465 |
5.09% |
| 3551 世禾 |
-110 |
3,705 |
6.52% |
| 3552 同致 |
-33 |
10,568 |
11.22% |
| 3555 博士旺 |
0 |
642 |
2.14% |
| 3556 禾瑞亞 |
-2 |
2,702 |
4.24% |
| 3557 嘉威 |
16 |
1,708 |
2.12% |
| 3558 神準 |
-9 |
5,468 |
9.25% |
| 3563 牧德 |
72 |
7,787 |
13.39% |
| 3564 其陽 |
-144 |
212 |
0.35% |
| 3567 逸昌 |
-1 |
995 |
2.93% |
| 3570 大塚 |
-30 |
7,951 |
46.50% |
| 3576 聯合再生 |
-1,696 |
162,089 |
9.95% |
| 3577 泓格 |
185 |
803 |
1.25% |
| 3580 友威科 |
-76 |
1,005 |
2.54% |
| 3581 博磊 |
-75 |
5,108 |
10.01% |
| 3583 辛耘 |
-752 |
8,240 |
10.25% |
| 3587 閎康 |
-358 |
3,973 |
5.92% |
| 3588 通嘉 |
-23 |
2,303 |
3.81% |
| 3591 艾笛森 |
0 |
4,230 |
2.90% |
| 3592 瑞鼎 |
-15 |
9,624 |
12.68% |
| 3594 磐儀 |
-30 |
4,071 |
4.24% |
| 3596 智易 |
203 |
102,312 |
46.43% |
| 3597 映興 |
-110 |
800 |
2.03% |
| 3605 宏致 |
146 |
21,653 |
14.12% |
| 3607 谷崧 |
-2 |
5,969 |
4.90% |
| 3609 三一東林 |
-39 |
704 |
1.83% |
| 3611 鼎翰 |
-15 |
5,625 |
11.84% |
| 3615 安可 |
-13 |
2,213 |
3.23% |
| 3617 碩天 |
-84 |
9,171 |
9.73% |
| 3622 洋華 |
-56 |
4,698 |
3.10% |
| 3623 富晶通 |
-1 |
460 |
1.57% |
| 3624 光頡 |
-5 |
49,300 |
42.01% |
| 3625 西勝 |
55 |
7,565 |
6.62% |
| 3628 盈正 |
2 |
446 |
0.99% |
| 3630 新鉅科 |
201 |
79,950 |
39.15% |
| 3631 晟楠 |
-1 |
6,551 |
8.00% |
| 3645 達邁 |
27 |
9,498 |
6.94% |
| 3652 精聯 |
-13 |
672 |
0.89% |
| 3653 健策 |
176 |
34,311 |
24.00% |
| 3661 世芯-KY |
683 |
48,833 |
60.39% |
| 3663 鑫科 |
-687 |
388 |
0.35% |
| 3664 安瑞-KY |
0 |
21,765 |
36.56% |
| 3665 貿聯-KY |
-237 |
88,350 |
46.47% |
| 3669 圓展 |
-80 |
1,812 |
1.95% |
| 3672 康聯訊 |
1 |
58 |
0.18% |
| 3673 TPK-KY |
-327 |
144,156 |
35.44% |
| 3675 德微 |
137 |
30,451 |
55.66% |
| 3679 新至陞 |
-8 |
6,016 |
9.54% |
| 3680 家登 |
-432 |
17,388 |
18.10% |
| 3686 達能 |
-11 |
573 |
0.74% |
| 3687 歐買尬 |
-40 |
1,588 |
5.28% |
| 3689 湧德 |
-1,465 |
7,376 |
8.65% |
| 3691 碩禾 |
-82 |
1,549 |
1.68% |
| 3693 營邦 |
-161 |
726 |
1.68% |
| 3694 海華 |
-955 |
17,353 |
11.19% |
| 3701 大眾控 |
5 |
9,246 |
3.90% |
| 3702 大聯大 |
-5,200 |
449,960 |
26.79% |
| 3703 欣陸 |
-1,519 |
178,012 |
21.62% |
| 3704 合勤控 |
-86 |
43,108 |
10.44% |
| 3705 永信 |
-85 |
28,825 |
10.81% |
| 3706 神達 |
15,420 |
130,557 |
10.82% |
| 3707 漢磊 |
-1,982 |
24,577 |
6.41% |
| 3708 上緯投控 |
21 |
7,123 |
6.49% |
| 3709 鑫聯大投控 |
-89 |
1,872 |
1.49% |
| 3710 連展投控 |
-99 |
10,095 |
3.51% |
| 3711 日月光投控 |
-2,437 |
3,215,504 |
72.70% |
| 3712 永崴投控 |
-686 |
5,065 |
2.05% |
| 3713 新晶投控 |
5 |
274 |
0.35% |
| 3714 富采 |
213 |
108,992 |
14.76% |
| 3715 定穎投控 |
3,957 |
31,696 |
11.41% |
| 3716 中化控股 |
2 |
12,262 |
8.22% |
| 4102 永日 |
-5 |
417 |
0.98% |
| 4104 佳醫 |
-17 |
6,803 |
4.16% |
| 4105 東洋 |
-72 |
50,120 |
20.15% |
| 4106 雃博 |
5 |
1,962 |
1.94% |
| 4107 邦特 |
-4 |
6,057 |
8.74% |
| 4108 懷特 |
4 |
2,260 |
1.13% |
| 4109 加捷生醫 |
-6 |
1,816 |
1.52% |
| 4111 濟生 |
-2 |
3,224 |
5.65% |
| 4113 聯上 |
1 |
3,788 |
1.63% |
| 4114 健喬 |
-503 |
29,832 |
6.42% |
| 4116 明基醫 |
-3 |
155 |
0.34% |
| 4119 旭富 |
-29 |
6,698 |
5.60% |
| 4120 友華 |
-1 |
5,309 |
6.12% |
| 4121 優盛 |
-3 |
1,093 |
1.27% |
| 4123 晟德 |
20 |
72,384 |
9.98% |
| 4126 太醫 |
-1 |
8,509 |
11.72% |
| 4127 天良 |
-1 |
759 |
1.65% |
| 4128 中天 |
211 |
40,169 |
6.82% |
| 4129 聯合 |
-165 |
13,249 |
13.73% |
| 4130 健亞 |
-6 |
1,367 |
1.21% |
| 4133 亞諾法 |
54 |
7,484 |
12.35% |
| 4137 麗豐-KY |
12 |
46,645 |
56.54% |
| 4138 曜亞 |
1 |
103 |
0.28% |
| 4142 國光生 |
341 |
19,930 |
4.64% |
| 4147 中裕 |
-32 |
23,788 |
8.70% |
| 4148 全宇生技-KY |
1 |
45,578 |
71.17% |
| 4155 訊映 |
-8 |
2,105 |
1.43% |
| 4157 太景*-KY |
-193 |
19,553 |
2.72% |
| 4160 訊聯基因 |
-5 |
236 |
0.88% |
| 4161 聿新科 |
102 |
284 |
0.53% |
| 4162 智擎 |
-69 |
10,099 |
6.93% |
| 4163 鐿鈦 |
-1 |
1,429 |
2.87% |
| 4164 承業醫 |
956 |
48,065 |
25.88% |
| 4167 松瑞藥 |
-64 |
34,860 |
10.98% |
| 4168 醣聯 |
-79 |
5,689 |
5.23% |
| 4171 瑞基 |
-1 |
7,769 |
13.52% |
| 4173 久裕 |
-7 |
3,334 |
4.47% |
| 4174 浩鼎 |
-33 |
20,926 |
7.95% |
| 4175 杏一 |
0 |
81 |
0.19% |
| 4188 安克 |
-1 |
27 |
0.04% |
| 4190 佐登-KY |
1 |
37,669 |
60.80% |
| 4205 中華食 |
0 |
504 |
0.56% |
| 4303 信立 |
69 |
11,822 |
14.99% |
| 4305 世坤 |
1 |
33 |
0.06% |
| 4306 炎洲 |
-55 |
39,069 |
5.75% |
| 4401 東隆興 |
1 |
1,956 |
1.59% |
| 4402 郡都開發 |
1 |
1,547 |
2.27% |
| 4406 新昕纖 |
1 |
79 |
0.15% |
| 4413 飛寶企業 |
3 |
1,785 |
5.70% |
| 4414 如興 |
-13 |
68,576 |
25.99% |
| 4416 三圓 |
-1 |
405 |
0.55% |
| 4417 金洲 |
-53 |
3,684 |
4.38% |
| 4420 光明 |
-14 |
796 |
1.96% |
| 4426 利勤 |
6 |
5,499 |
3.18% |
| 4430 耀億 |
2 |
1,346 |
2.39% |
| 4432 銘旺實 |
-9 |
487 |
0.96% |
| 4433 興采 |
1 |
84 |
0.13% |
| 4438 廣越 |
-5 |
1,394 |
1.34% |
| 4439 冠星-KY |
-1 |
23,298 |
61.25% |
| 4440 宜新實業 |
-1 |
392 |
0.58% |
| 4502 健信 |
4 |
2,061 |
3.58% |
| 4503 金雨 |
-123 |
3,105 |
3.96% |
| 4506 崇友 |
-30 |
3,080 |
1.74% |
| 4510 高鋒 |
-417 |
2,447 |
2.26% |
| 4513 福裕 |
-18 |
4,198 |
3.67% |
| 4523 永彰 |
-22 |
2,579 |
3.96% |
| 4526 東台 |
191 |
12,313 |
4.83% |
| 4527 方土霖 |
1 |
1,497 |
1.96% |
| 4528 江興鍛 |
-1 |
160 |
0.19% |
| 4532 瑞智 |
-196 |
114,010 |
22.58% |
| 4533 協易機 |
-108 |
5,275 |
3.32% |
| 4534 慶騰 |
40 |
767 |
0.88% |
| 4535 至興 |
0 |
98 |
0.12% |
| 4536 拓凱 |
-62 |
15,898 |
17.50% |
| 4538 大詠城 |
0 |
96 |
0.16% |
| 4540 全球傳動 |
-540 |
4,723 |
4.96% |
| 4541 晟田 |
-194 |
1,059 |
1.56% |
| 4542 科嶠 |
5 |
2,144 |
6.63% |
| 4543 萬在 |
-12 |
4,378 |
7.32% |
| 4545 銘鈺 |
-7 |
24,540 |
31.87% |
| 4549 桓達 |
-48 |
497 |
0.88% |
| 4551 智伸科 |
6 |
57,669 |
50.04% |
| 4552 力達-KY |
3 |
50,335 |
43.39% |
| 4554 橙的 |
19 |
5,919 |
25.40% |
| 4555 氣立 |
-36 |
1,971 |
2.81% |
| 4556 旭然 |
0 |
4,645 |
10.98% |
| 4557 永新-KY |
-16 |
15,136 |
31.55% |
| 4560 強信-KY |
14 |
58,037 |
85.22% |
| 4561 健椿 |
9 |
89 |
0.15% |
| 4562 穎漢 |
-204 |
362 |
0.41% |
| 4563 百德 |
23 |
2,422 |
4.40% |
| 4564 元翎 |
-322 |
5,775 |
2.48% |
| 4566 時碩工業 |
-97 |
1,633 |
1.48% |
| 4568 科際精密 |
3 |
6,378 |
20.06% |
| 4569 六方科-KY |
28 |
20,754 |
66.94% |
| 4571 鈞興-KY |
-36 |
32,588 |
61.46% |
| 4572 駐龍 |
1 |
2,402 |
6.15% |
| 4576 大銀微系統 |
-725 |
1,193 |
0.99% |
| 4577 達航科技 |
-9 |
735 |
1.49% |
| 4580 捷流閥業 |
-7 |
1,329 |
2.84% |
| 4581 光隆精密-KY |
0 |
8,155 |
24.05% |
| 4583 台灣精銳 |
-232 |
1,169 |
1.45% |
| 4588 玖鼎電力 |
20 |
1,718 |
3.99% |
| 4702 中美實 |
31 |
31,182 |
43.10% |
| 4706 大恭 |
2 |
23,257 |
29.42% |
| 4707 磐亞 |
-12 |
3,819 |
0.94% |
| 4711 永純 |
-1 |
579 |
0.94% |
| 4714 永捷 |
227 |
6,456 |
3.62% |
| 4716 大立 |
-1 |
2,928 |
3.27% |
| 4720 德淵 |
-58 |
6,285 |
5.48% |
| 4721 美琪瑪 |
-185 |
1,132 |
1.50% |
| 4722 國精化 |
-111 |
3,297 |
3.26% |
| 4726 永昕 |
26 |
42,616 |
20.57% |
| 4728 雙美 |
-7 |
9,792 |
17.97% |
| 4729 熒茂 |
-13 |
226 |
0.29% |
| 4735 豪展 |
0 |
53 |
0.12% |
| 4736 泰博 |
8 |
7,231 |
7.58% |
| 4737 華廣 |
69 |
13,990 |
22.90% |
| 4739 康普 |
40 |
2,587 |
2.18% |
| 4741 泓瀚 |
0 |
415 |
1.26% |
| 4743 合一 |
227 |
30,596 |
6.38% |
| 4744 皇將 |
5 |
680 |
1.23% |
| 4745 合富-KY |
0 |
10,189 |
13.15% |
| 4746 台耀 |
15 |
13,249 |
11.01% |
| 4749 新應材 |
-176 |
6,018 |
6.49% |
| 4754 國碳科 |
-1 |
87 |
0.28% |
| 4755 三福化 |
-11 |
21,168 |
21.01% |
| 4760 勤凱 |
-184 |
634 |
2.10% |
| 4763 材料*-KY |
-4,645 |
492,991 |
49.84% |
| 4764 雙鍵 |
-1 |
19,994 |
23.37% |
| 4766 南寶 |
94 |
20,809 |
17.25% |
| 4768 晶呈科技 |
-48 |
1,976 |
4.36% |
| 4770 上品 |
122 |
6,911 |
8.64% |
| 4771 望隼 |
-10 |
2,582 |
4.44% |
| 4772 台特化 |
-203 |
8,565 |
5.79% |
| 4807 日成-KY |
0 |
28,396 |
73.95% |
| 4903 聯光通 |
43 |
944 |
0.89% |
| 4904 遠傳 |
1,061 |
652,766 |
18.10% |
| 4905 台聯電 |
-1 |
2,846 |
9.72% |
| 4906 正文 |
-157 |
82,439 |
19.27% |
| 4907 富宇 |
-19 |
565 |
0.47% |
| 4908 前鼎 |
53 |
3,618 |
4.62% |
| 4909 新復興 |
-140 |
894 |
0.95% |
| 4912 聯德控股-KY |
-135 |
18,536 |
29.80% |
| 4915 致伸 |
-477 |
229,737 |
49.16% |
| 4916 事欣科 |
-59 |
1,949 |
1.76% |
| 4919 新唐 |
-319 |
38,726 |
9.22% |
| 4923 力士 |
21 |
212 |
0.62% |
| 4927 泰鼎-KY |
379 |
28,886 |
13.13% |
| 4930 燦星網 |
-6 |
1,935 |
2.41% |
| 4931 新盛力 |
857 |
13,525 |
20.61% |
| 4933 友輝 |
-304 |
8,749 |
10.67% |
| 4934 太極 |
69 |
3,295 |
1.46% |
| 4935 茂林-KY |
-2 |
35,400 |
27.47% |
| 4938 和碩 |
2,935 |
792,800 |
29.76% |
| 4939 亞電 |
-8 |
1,827 |
1.86% |
| 4942 嘉彰 |
6 |
12,526 |
8.79% |
| 4945 陞達科技 |
-15 |
381 |
1.27% |
| 4946 辣椒 |
-26 |
1,004 |
12.85% |
| 4949 有成精密 |
-135 |
1,614 |
2.40% |
| 4951 精拓科 |
-2 |
869 |
2.54% |
| 4952 凌通 |
-10 |
6,165 |
5.66% |
| 4953 緯軟 |
-12 |
4,118 |
5.63% |
| 4956 光鋐 |
-135 |
10,406 |
10.36% |
| 4958 臻鼎-KY |
1,276 |
594,842 |
62.17% |
| 4960 誠美材 |
-33 |
97,752 |
17.09% |
| 4961 天鈺 |
-113 |
21,107 |
17.40% |
| 4966 譜瑞-KY |
-84 |
34,170 |
42.68% |
| 4967 十銓 |
-187 |
2,102 |
2.47% |
| 4968 立積 |
14 |
8,723 |
9.45% |
| 4971 IET-KY |
412 |
5,019 |
12.55% |
| 4972 湯石照明 |
-9 |
1,559 |
2.74% |
| 4973 廣穎 |
-63 |
2,089 |
3.19% |
| 4974 亞泰 |
1 |
5,207 |
7.18% |
| 4976 佳凌 |
-36 |
2,398 |
1.69% |
| 4977 眾達-KY |
560 |
16,244 |
20.25% |
| 4979 華星光 |
631 |
11,278 |
8.00% |
| 4987 科誠 |
-1 |
1,359 |
4.26% |
| 4989 榮科 |
-55 |
1,730 |
1.25% |
| 4991 環宇-KY |
169 |
17,223 |
15.15% |
| 4994 傳奇 |
-4 |
2,005 |
3.02% |
| 4999 鑫禾 |
2 |
1,683 |
2.26% |
| 5007 三星 |
0 |
8,748 |
2.96% |
| 5009 榮剛 |
-326 |
56,573 |
9.39% |
| 5011 久陽 |
2 |
908 |
0.90% |
| 5014 建錩 |
-11 |
3,081 |
1.66% |
| 5015 華祺 |
1 |
3,607 |
5.94% |
| 5201 凱衛 |
-34 |
2,115 |
6.89% |
| 5202 力新 |
10 |
1,510 |
1.69% |
| 5203 訊連 |
60 |
15,466 |
19.55% |
| 5206 坤悅 |
-17 |
9,981 |
6.40% |
| 5209 新鼎 |
-10 |
189 |
0.66% |
| 5210 寶碩 |
18 |
1,837 |
2.23% |
| 5211 蒙恬 |
-10 |
2,554 |
7.97% |
| 5213 亞昕 |
-76 |
5,011 |
0.74% |
| 5215 科嘉-KY |
6 |
16,366 |
25.43% |
| 5220 萬達光電 |
-3 |
81 |
0.20% |
| 5222 全訊 |
-115 |
3,726 |
4.57% |
| 5223 安力-KY |
-1 |
18,703 |
41.98% |
| 5225 東科-KY |
-129 |
32,907 |
41.96% |
| 5227 立凱-KY |
-7 |
8,043 |
11.82% |
| 5230 雷笛克光學 |
-19 |
608 |
1.06% |
| 5234 達興材料 |
-846 |
7,869 |
7.66% |
| 5236 凌陽創新 |
-4 |
2,430 |
4.15% |
| 5243 乙盛-KY |
65 |
90,079 |
53.44% |
| 5244 弘凱 |
54 |
4,384 |
6.42% |
| 5251 天鉞電 |
174 |
8,305 |
24.61% |
| 5258 虹堡 |
46 |
5,494 |
4.97% |
| 5263 智崴 |
2 |
9,866 |
13.98% |
| 5269 祥碩 |
-118 |
15,993 |
21.42% |
| 5272 笙科 |
9 |
1,191 |
2.15% |
| 5274 信驊 |
12 |
20,718 |
54.78% |
| 5278 尚凡* |
-15 |
4,326 |
1.44% |
| 5283 禾聯碩 |
-1 |
959 |
1.31% |
| 5284 jpp-KY |
-129 |
34,530 |
67.79% |
| 5285 界霖 |
-8 |
1,155 |
1.13% |
| 5287 數字 |
-7 |
10,893 |
18.06% |
| 5288 豐祥-KY |
-37 |
41,310 |
59.74% |
| 5289 宜鼎 |
-384 |
20,980 |
22.91% |
| 5291 邑昇 |
-4 |
192 |
0.46% |
| 5292 華懋 |
-8 |
794 |
2.07% |
| 5299 杰力 |
-1 |
608 |
1.19% |
| 5302 太欣 |
1 |
211 |
0.13% |
| 5306 桂盟 |
-30 |
17,457 |
13.85% |
| 5309 系統電 |
-504 |
4,950 |
2.58% |
| 5312 寶島科 |
-26 |
5,402 |
8.99% |
| 5314 世紀* |
-264 |
30,631 |
10.41% |
| 5315 光聯 |
23 |
14,972 |
14.07% |
| 5321 美而快 |
231 |
719 |
1.35% |
| 5324 士開 |
10 |
11,906 |
5.25% |
| 5328 華容 |
3 |
4,921 |
2.84% |
| 5340 建榮 |
-203 |
96,875 |
49.70% |
| 5344 立衛 |
-2 |
74 |
0.09% |
| 5345 天揚 |
0 |
1 |
0.00% |
| 5347 世界 |
2,901 |
224,060 |
11.99% |
| 5351 鈺創 |
-612 |
17,198 |
5.28% |
| 5353 台林 |
-1 |
599 |
0.79% |
| 5355 佳總 |
-1 |
103 |
0.06% |
| 5356 協益 |
-12 |
3,745 |
3.63% |
| 5364 力麗店 |
1 |
228 |
0.35% |
| 5371 中光電 |
91 |
36,087 |
9.22% |
| 5381 合正 |
13 |
1,155 |
0.47% |
| 5386 青雲 |
44 |
1,266 |
3.99% |
| 5388 中磊 |
86 |
79,613 |
26.53% |
| 5392 能率 |
-659 |
3,826 |
2.26% |
| 5398 慕康生醫 |
-12 |
3,305 |
6.68% |
| 5403 中菲 |
-4 |
4,960 |
6.50% |
| 5410 國眾 |
-84 |
6,631 |
7.26% |
| 5425 台半 |
-470 |
28,783 |
10.92% |
| 5426 振發 |
-160 |
1,172 |
0.81% |
| 5432 新門 |
17 |
230 |
1.11% |
| 5434 崇越 |
62 |
45,416 |
23.73% |
| 5438 東友 |
3 |
2,587 |
2.29% |
| 5439 高技 |
910 |
16,953 |
18.23% |
| 5443 均豪 |
50 |
4,128 |
2.50% |
| 5450 南良 |
-1 |
99 |
0.08% |
| 5452 佶優 |
-88 |
11,393 |
7.65% |
| 5457 宣德 |
-31 |
58,045 |
33.20% |
| 5460 同協 |
15 |
885 |
1.50% |
| 5464 霖宏 |
-8 |
403 |
0.56% |
| 5465 富驊 |
-29 |
2,699 |
1.82% |
| 5469 瀚宇博 |
1,253 |
83,277 |
17.12% |
| 5471 松翰 |
-71 |
19,954 |
11.88% |
| 5474 聰泰 |
-67 |
598 |
1.50% |
| 5475 德宏 |
-1,020 |
933 |
0.73% |
| 5478 智冠 |
-35 |
30,848 |
19.76% |
| 5483 中美晶 |
-8,112 |
106,846 |
16.66% |
| 5484 慧友 |
-18 |
531 |
0.79% |
| 5487 通泰 |
10 |
73 |
0.30% |
| 5488 松普 |
-16 |
1,389 |
1.51% |
| 5489 彩富 |
-41 |
513 |
0.49% |
| 5490 同亨 |
63 |
3,574 |
3.71% |
| 5493 三聯 |
-9 |
616 |
1.41% |
| 5498 凱崴 |
242 |
2,218 |
1.15% |
| 5508 永信建 |
-227 |
7,880 |
3.62% |
| 5511 德昌 |
-4 |
2,365 |
2.08% |
| 5512 力麒 |
-5 |
46,650 |
6.08% |
| 5515 建國 |
186 |
20,135 |
9.98% |
| 5519 隆大 |
92 |
5,845 |
2.66% |
| 5520 力泰 |
2 |
23 |
0.03% |
| 5521 工信 |
259 |
28,890 |
5.86% |
| 5522 遠雄 |
-235 |
29,216 |
3.73% |
| 5525 順天 |
0 |
5,664 |
1.90% |
| 5529 鉅陞 |
-17 |
1,066 |
1.04% |
| 5530 龍巖 |
-42 |
236,179 |
56.22% |
| 5531 鄉林 |
142 |
37,770 |
3.50% |
| 5533 皇鼎 |
6 |
15,505 |
5.43% |
| 5534 長虹 |
-154 |
43,137 |
14.85% |
| 5536 聖暉* |
120 |
43,040 |
34.68% |
| 5538 東明-KY |
0 |
128,503 |
63.86% |
| 5546 永固-KY |
0 |
44,195 |
53.66% |
| 5548 安倉 |
-1 |
129 |
0.22% |
| 5603 陸海 |
-3 |
5,748 |
5.48% |
| 5604 中連 |
-1 |
3,248 |
2.98% |
| 5607 遠雄港 |
324 |
7,349 |
2.02% |
| 5608 四維航 |
77 |
17,061 |
4.38% |
| 5609 中菲行 |
-7 |
21,819 |
15.27% |
| 5706 鳳凰 |
-210 |
2,095 |
2.59% |
| 5864 致和證 |
-363 |
4,553 |
1.08% |
| 5871 中租-KY |
-3,891 |
700,079 |
41.72% |
| 5876 上海商銀 |
-818 |
2,664,452 |
54.80% |
| 5880 合庫金 |
8 |
2,501,244 |
16.42% |
| 5902 德記 |
0 |
1,066 |
1.12% |
| 5903 全家 |
-13 |
114,447 |
51.27% |
| 5904 寶雅 |
-114 |
31,668 |
30.17% |
| 5905 南仁湖 |
-66 |
9,021 |
3.20% |
| 5907 大洋-KY |
51 |
99,630 |
50.95% |
| 6005 群益證 |
3,184 |
330,573 |
15.22% |
| 6015 宏遠證 |
84 |
9,869 |
2.51% |
| 6016 康和證 |
271 |
20,110 |
3.22% |
| 6021 美好證 |
-2 |
21,129 |
6.75% |
| 6023 元大期 |
28 |
4,696 |
1.46% |
| 6024 群益期 |
-30 |
7,051 |
2.82% |
| 6026 福邦證 |
20 |
7,436 |
1.87% |
| 6101 寬魚國際 |
-5 |
470 |
0.40% |
| 6104 創惟 |
-124 |
23,883 |
26.23% |
| 6108 競國 |
-5 |
3,839 |
2.40% |
| 6109 亞元 |
-6 |
730 |
1.07% |
| 6111 大宇資 |
-21 |
9,726 |
8.91% |
| 6112 邁達特 |
615 |
2,218 |
1.17% |
| 6113 亞矽 |
-19 |
946 |
1.80% |
| 6114 久威 |
-77 |
646 |
1.47% |
| 6115 鎰勝 |
-16 |
9,658 |
5.14% |
| 6116 彩晶 |
752 |
214,043 |
7.27% |
| 6117 迎廣 |
-10 |
659 |
0.71% |
| 6118 建達 |
-10 |
1,033 |
1.13% |
| 6120 達運 |
-170 |
44,430 |
6.67% |
| 6121 新普 |
-117 |
65,024 |
35.15% |
| 6122 擎邦 |
-33 |
2,590 |
3.31% |
| 6123 上奇 |
5 |
1,715 |
2.76% |
| 6124 業強 |
0 |
92,881 |
50.89% |
| 6125 廣運 |
96 |
14,264 |
5.50% |
| 6126 信音 |
0 |
2,173 |
1.70% |
| 6127 九豪 |
-80 |
2,238 |
2.07% |
| 6128 上福 |
0 |
6,633 |
5.19% |
| 6129 普誠 |
14 |
2,702 |
1.49% |
| 6130 上亞科技 |
-14 |
182 |
0.41% |
| 6133 金橋 |
26 |
4,674 |
3.99% |
| 6134 萬旭 |
-16 |
17,591 |
21.48% |
| 6136 富爾特 |
-3 |
4,859 |
4.20% |
| 6138 茂達 |
-223 |
10,796 |
14.46% |
| 6139 亞翔 |
1,051 |
64,515 |
27.65% |
| 6140 訊達 |
-35 |
245 |
0.49% |
| 6141 柏承 |
-524 |
3,024 |
2.66% |
| 6142 友勁 |
-64 |
8,052 |
2.43% |
| 6143 振曜 |
161 |
4,137 |
4.80% |
| 6144 得利影 |
-1 |
12,805 |
33.45% |
| 6146 耕興 |
-47 |
30,984 |
30.41% |
| 6147 頎邦 |
1,145 |
139,678 |
18.75% |
| 6148 驊宏資 |
31 |
888 |
1.90% |
| 6150 撼訊 |
28 |
2,222 |
4.59% |
| 6151 晉倫 |
-58 |
2,705 |
4.89% |
| 6152 百一 |
31 |
4,541 |
2.70% |
| 6153 嘉聯益 |
-427 |
45,809 |
7.17% |
| 6155 鈞寶 |
-1 |
5,842 |
6.65% |
| 6156 松上 |
-2,256 |
6,188 |
5.73% |
| 6160 欣技 |
-17 |
2,996 |
4.37% |
| 6161 捷波 |
0 |
1,600 |
2.84% |
| 6163 華電網 |
171 |
6,287 |
4.42% |
| 6164 華興 |
-13 |
2,965 |
3.70% |
| 6165 浪凡 |
-44 |
10,086 |
12.97% |
| 6166 凌華 |
395 |
32,672 |
15.02% |
| 6167 久正 |
-108 |
7,239 |
4.46% |
| 6168 宏齊 |
-7 |
7,238 |
3.51% |
| 6169 昱泉 |
-4 |
172 |
0.73% |
| 6170 統振 |
67 |
3,211 |
3.30% |
| 6171 大城地產 |
-1 |
240 |
0.24% |
| 6173 信昌電 |
72 |
3,043 |
1.76% |
| 6174 安碁 |
-2 |
1,515 |
3.03% |
| 6175 立敦 |
-80 |
26,593 |
17.66% |
| 6176 瑞儀 |
1,280 |
118,788 |
25.54% |
| 6177 達麗 |
340 |
23,739 |
5.28% |
| 6179 亞通 |
-42 |
5,001 |
4.28% |
| 6180 橘子 |
-85 |
43,610 |
24.84% |
| 6182 合晶 |
-3,534 |
57,865 |
10.08% |
| 6183 關貿 |
1 |
1,589 |
1.05% |
| 6184 大豐電 |
0 |
4,420 |
2.79% |
| 6185 幃翔 |
-6 |
4,089 |
2.72% |
| 6186 新潤 |
-70 |
2,773 |
1.60% |
| 6187 萬潤 |
-17 |
14,336 |
14.79% |
| 6188 廣明 |
-146 |
24,098 |
8.65% |
| 6189 豐藝 |
-19 |
21,346 |
9.74% |
| 6190 萬泰科 |
355 |
10,908 |
6.39% |
| 6191 精成科 |
-476 |
75,335 |
15.88% |
| 6192 巨路 |
-32 |
18,490 |
19.22% |
| 6194 育富 |
-35 |
1,494 |
3.11% |
| 6195 詩肯 |
0 |
22,548 |
44.92% |
| 6196 帆宣 |
-610 |
23,271 |
11.50% |
| 6197 佳必琪 |
-178 |
4,498 |
3.68% |
| 6199 天品 |
10 |
3,131 |
5.06% |
| 6201 亞弘電 |
-7 |
1,027 |
1.15% |
| 6202 盛群 |
-13 |
23,263 |
10.28% |
| 6203 海韻電 |
19 |
3,966 |
4.81% |
| 6204 艾華 |
-8 |
426 |
1.84% |
| 6205 詮欣 |
20 |
3,294 |
4.00% |
| 6206 飛捷 |
127 |
12,695 |
8.87% |
| 6207 雷科 |
-757 |
1,608 |
2.01% |
| 6208 日揚 |
-7 |
1,616 |
1.70% |
| 6209 今國光 |
42 |
8,838 |
5.06% |
| 6210 慶生 |
-2 |
84 |
0.23% |
| 6212 理銘 |
0 |
496 |
0.48% |
| 6213 聯茂 |
2,989 |
63,127 |
17.39% |
| 6214 精誠 |
44 |
32,837 |
12.06% |
| 6215 和椿 |
-106 |
4,789 |
5.78% |
| 6216 居易 |
-5 |
3,806 |
3.95% |
| 6217 中探針 |
-1,200 |
2,193 |
1.85% |
| 6218 豪勉 |
18 |
670 |
1.04% |
| 6219 富旺 |
-29 |
2,093 |
1.75% |
| 6220 岳豐 |
-22 |
3,370 |
2.30% |
| 6221 晉泰 |
-148 |
2,842 |
2.27% |
| 6223 旺矽 |
-69 |
22,628 |
24.01% |
| 6224 聚鼎 |
-103 |
8,708 |
10.16% |
| 6226 光鼎 |
9 |
718 |
0.62% |
| 6227 茂綸 |
123 |
1,151 |
1.51% |
| 6228 全譜 |
-14 |
43 |
0.16% |
| 6229 研通 |
22 |
587 |
1.45% |
| 6230 尼得科超眾 |
-7 |
76,490 |
88.58% |
| 6231 系微 |
-138 |
4,030 |
8.82% |
| 6233 旺玖 |
0 |
2,345 |
2.89% |
| 6234 高僑 |
-132 |
10,755 |
10.71% |
| 6235 華孚 |
121 |
9,861 |
4.93% |
| 6237 驊訊 |
-105 |
1,359 |
1.70% |
| 6239 力成 |
-2,095 |
208,039 |
27.40% |
| 6240 松崗 |
-8 |
53 |
0.23% |
| 6241 易通展 |
-1 |
323 |
0.66% |
| 6243 迅杰 |
91 |
997 |
2.20% |
| 6244 茂迪 |
-142 |
35,244 |
9.10% |
| 6245 立端 |
15 |
14,085 |
9.60% |
| 6246 臺龍 |
7 |
537 |
1.41% |
| 6248 沛波 |
-15 |
1,290 |
1.29% |
| 6257 矽格 |
64 |
103,933 |
21.47% |
| 6261 久元 |
0 |
5,325 |
4.14% |
| 6263 普萊德 |
-6 |
981 |
1.56% |
| 6265 方土昶 |
-5 |
3,541 |
2.99% |
| 6266 泰詠 |
25 |
4,270 |
2.77% |
| 6269 台郡 |
627 |
50,005 |
15.47% |
| 6270 倍微 |
0 |
527 |
0.73% |
| 6271 同欣電 |
5 |
41,292 |
19.75% |
| 6274 台燿 |
1,660 |
103,231 |
37.36% |
| 6275 元山 |
-3 |
1,866 |
2.38% |
| 6276 安鈦克 |
-56 |
218 |
0.98% |
| 6277 宏正 |
-14 |
8,048 |
6.73% |
| 6278 台表科 |
479 |
65,269 |
22.32% |
| 6279 胡連 |
-88 |
15,170 |
13.38% |
| 6281 全國電 |
1 |
2,267 |
2.28% |
| 6282 康舒 |
-198 |
76,622 |
8.92% |
| 6283 淳安 |
3 |
28,700 |
19.40% |
| 6284 佳邦 |
24 |
6,669 |
4.47% |
| 6285 啟碁 |
95 |
116,888 |
24.14% |
| 6288 聯嘉 |
-32 |
4,109 |
1.97% |
| 6290 良維 |
-636 |
17,653 |
11.09% |
| 6292 迅德 |
-8 |
402 |
0.86% |
| 6294 智基 |
14 |
255 |
1.03% |
| 6405 悅城 |
7 |
2,541 |
3.86% |
| 6409 旭隼 |
-42 |
59,738 |
68.10% |
| 6411 晶焱 |
5 |
6,047 |
6.09% |
| 6412 群電 |
-960 |
19,194 |
4.78% |
| 6414 樺漢 |
-20 |
37,947 |
27.58% |
| 6415 矽力*-KY |
-17 |
330,006 |
85.04% |
| 6416 瑞祺電通 |
-15 |
3,635 |
4.95% |
| 6417 韋僑 |
0 |
3,833 |
9.06% |
| 6418 詠昇 |
1 |
161 |
0.46% |
| 6419 京晨科 |
0 |
1,193 |
9.06% |
| 6423 億而得-創 |
1 |
721 |
2.40% |
| 6425 易發 |
0 |
858 |
1.76% |
| 6426 統新 |
36 |
4,851 |
12.59% |
| 6431 光麗-KY |
3 |
53,957 |
55.39% |
| 6432 今展科 |
0 |
405 |
1.25% |
| 6435 大中 |
2 |
2,596 |
6.92% |
| 6438 迅得 |
-382 |
5,762 |
7.00% |
| 6441 廣錠 |
10 |
510 |
0.95% |
| 6442 光聖 |
736 |
25,154 |
33.09% |
| 6443 元晶 |
-814 |
47,325 |
8.78% |
| 6446 藥華藥 |
-22 |
73,180 |
21.38% |
| 6449 鈺邦 |
22 |
1,952 |
2.12% |
| 6451 訊芯-KY |
107 |
68,363 |
63.61% |
| 6456 GIS-KY |
-491 |
167,075 |
49.43% |
| 6461 益得 |
10 |
896 |
0.54% |
| 6462 神盾 |
718 |
7,713 |
8.45% |
| 6464 台數科 |
1 |
1,081 |
0.86% |
| 6469 大樹 |
-129 |
8,768 |
6.62% |
| 6470 宇智 |
3 |
2,221 |
5.89% |
| 6472 保瑞 |
269 |
12,006 |
11.57% |
| 6477 安集 |
-53 |
2,397 |
1.93% |
| 6482 弘煜科 |
-84 |
1,535 |
6.43% |
| 6485 點序 |
-17 |
3,836 |
8.47% |
| 6486 互動 |
-6 |
2,041 |
4.01% |
| 6488 環球晶 |
-414 |
80,451 |
16.82% |
| 6491 晶碩 |
89 |
5,916 |
7.58% |
| 6492 生華科 |
4 |
4,049 |
4.51% |
| 6494 九齊 |
-14 |
1,582 |
5.01% |
| 6496 科懋 |
-2 |
142 |
0.29% |
| 6498 久禾光 |
-28 |
299 |
0.63% |
| 6499 益安 |
-448 |
12,296 |
13.32% |
| 6504 南六 |
-4 |
2,477 |
3.41% |
| 6505 台塑化 |
3,615 |
499,713 |
5.24% |
| 6506 雙邦 |
1 |
703 |
0.85% |
| 6508 惠光 |
0 |
641 |
0.74% |
| 6509 聚和 |
-3 |
7,751 |
3.88% |
| 6510 精測 |
5 |
7,568 |
23.08% |
| 6515 穎崴 |
-13 |
7,000 |
19.52% |
| 6516 勤崴國際 |
-12 |
1,047 |
1.85% |
| 6517 保勝光學 |
-67 |
473 |
1.54% |
| 6523 達爾膚 |
-33 |
1,536 |
3.40% |
| 6525 捷敏-KY |
39 |
15,248 |
11.81% |
| 6526 達發 |
-69 |
13,150 |
7.85% |
| 6530 創威 |
-390 |
547 |
1.61% |
| 6531 愛普* |
-476 |
29,610 |
18.22% |
| 6532 瑞耘 |
-60 |
483 |
1.29% |
| 6533 晶心科 |
48 |
9,325 |
18.41% |
| 6535 順藥 |
-94 |
9,766 |
5.78% |
| 6538 倉和 |
19 |
1,080 |
2.83% |
| 6541 泰福-KY |
-15 |
34,637 |
14.51% |
| 6542 隆中 |
0 |
7,947 |
18.92% |
| 6546 正基 |
-45 |
6,273 |
9.47% |
| 6547 高端疫苗 |
164 |
20,045 |
6.09% |
| 6548 長科* |
-96 |
36,464 |
3.83% |
| 6550 北極星藥業-KY |
-42 |
503,756 |
65.38% |
| 6552 易華電 |
-7 |
876 |
1.05% |
| 6558 興能高 |
-441 |
1,057 |
1.12% |
| 6560 欣普羅 |
-68 |
1,289 |
4.98% |
| 6561 是方 |
-13 |
7,865 |
10.08% |
| 6568 宏觀 |
-35 |
971 |
3.15% |
| 6569 醫揚 |
-2 |
1,216 |
3.11% |
| 6570 維田 |
-13 |
521 |
1.40% |
| 6573 虹揚-KY |
2 |
43,873 |
54.50% |
| 6574 霈方 |
3 |
54 |
0.24% |
| 6576 逸達 |
-16 |
36,179 |
23.36% |
| 6577 勁豐 |
-1 |
892 |
1.48% |
| 6578 達邦蛋白 |
-3 |
708 |
0.98% |
| 6579 研揚 |
-8 |
5,597 |
3.30% |
| 6581 鋼聯 |
-4 |
1,110 |
0.99% |
| 6582 申豐 |
-10 |
15,707 |
14.79% |
| 6584 南俊國際 |
-3 |
5,146 |
7.80% |
| 6585 鼎基 |
-14 |
9,739 |
13.50% |
| 6588 東典光電 |
-1 |
118 |
0.33% |
| 6589 台康生技 |
227 |
21,202 |
6.92% |
| 6591 動力-KY |
77 |
8,787 |
23.38% |
| 6592 和潤企業 |
-243 |
163,781 |
26.28% |
| 6593 台灣銘板 |
-9 |
157 |
0.62% |
| 6596 寬宏藝術 |
797 |
5,308 |
13.96% |
| 6598 ABC-KY |
-19 |
24,355 |
23.69% |
| 6603 富強鑫 |
-35 |
4,756 |
2.84% |
| 6605 帝寶 |
-152 |
26,045 |
15.70% |
| 6606 建德工業 |
-19 |
3,631 |
3.29% |
| 6609 瀧澤科 |
-10 |
39,209 |
54.11% |
| 6612 奈米醫材 |
-2 |
11,404 |
26.47% |
| 6613 朋億* |
44 |
4,250 |
5.46% |
| 6616 特昇-KY |
-5 |
20,063 |
56.54% |
| 6617 共信-KY |
-91 |
48,666 |
38.16% |
| 6624 萬年清 |
-1 |
18 |
0.08% |
| 6625 必應 |
628 |
2,766 |
4.77% |
| 6629 泰金-KY |
-5 |
29,513 |
77.02% |
| 6637 醫影 |
-45 |
107 |
0.39% |
| 6640 均華 |
-17 |
859 |
3.03% |
| 6642 富致 |
-2 |
108 |
0.28% |
| 6643 M31 |
37 |
5,625 |
13.45% |
| 6645 金萬林-創 |
4 |
315 |
0.51% |
| 6649 台生材 |
2 |
1,606 |
3.82% |
| 6651 全宇昕 |
-23 |
2,323 |
6.71% |
| 6654 天正國際 |
-4 |
650 |
1.95% |
| 6657 華安 |
-57 |
6,980 |
7.87% |
| 6658 聯策 |
-274 |
710 |
1.95% |
| 6664 群翊 |
-107 |
1,083 |
1.78% |
| 6666 羅麗芬-KY |
4 |
35,769 |
75.48% |
| 6667 信紘科 |
-597 |
3,101 |
6.71% |
| 6668 中揚光 |
53 |
12,445 |
12.86% |
| 6669 緯穎 |
534 |
66,079 |
35.55% |
| 6670 復盛應用 |
-31 |
35,610 |
25.54% |
| 6671 三能-KY |
-3 |
30,358 |
49.97% |
| 6672 騰輝電子-KY |
35 |
16,276 |
22.78% |
| 6674 鋐寶科技 |
54 |
500 |
0.72% |
| 6679 鈺太 |
10 |
3,483 |
6.33% |
| 6683 雍智科技 |
-154 |
841 |
3.07% |
| 6684 安格 |
-11 |
217 |
0.48% |
| 6689 伊雲谷 |
-85 |
3,918 |
5.76% |
| 6690 安碁資訊 |
1 |
1,222 |
4.07% |
| 6691 洋基工程 |
290 |
21,086 |
19.93% |
| 6692 進能服 |
-18 |
348 |
0.59% |
| 6693 廣閎科 |
-9 |
4,409 |
9.64% |
| 6695 芯鼎 |
-95 |
2,181 |
2.26% |
| 6698 旭暉應材 |
-103 |
1,221 |
1.83% |
| 6703 軒郁 |
0 |
3,609 |
12.02% |
| 6706 惠特 |
-152 |
7,781 |
9.90% |
| 6708 天擎 |
1 |
912 |
3.14% |
| 6712 長聖 |
32 |
2,656 |
3.03% |
| 6715 嘉基 |
-14 |
1,263 |
1.90% |
| 6716 應廣 |
-25 |
325 |
1.06% |
| 6719 力智 |
-21 |
7,736 |
7.34% |
| 6720 久昌 |
-2 |
166 |
0.64% |
| 6727 亞泰金屬 |
-1 |
1,178 |
4.38% |
| 6728 上洋 |
0 |
619 |
2.05% |
| 6732 昇佳電子 |
-3 |
2,179 |
4.45% |
| 6733 博晟生醫 |
-1 |
425 |
0.34% |
| 6739 竹陞科技 |
88 |
659 |
2.83% |
| 6741 91APP*-KY |
-77 |
61,946 |
51.37% |
| 6742 澤米 |
-69 |
954 |
1.33% |
| 6743 安普新 |
-55 |
5,931 |
3.95% |
| 6747 亨泰光 |
2 |
245 |
0.90% |
| 6752 叡揚 |
-15 |
2,695 |
7.61% |
| 6753 龍德造船 |
300 |
4,084 |
3.60% |
| 6754 匯僑設計 |
-3 |
10,504 |
15.91% |
| 6756 威鋒電子 |
-69 |
2,392 |
3.42% |
| 6757 台灣虎航 |
-1,214 |
8,958 |
1.94% |
| 6761 穩得 |
-29 |
1,370 |
4.01% |
| 6763 綠界科技* |
-63 |
1,484 |
0.80% |
| 6767 台微醫 |
-1 |
98 |
0.24% |
| 6768 志強-KY |
-211 |
117,558 |
58.75% |
| 6770 力積電 |
2,217 |
302,529 |
7.22% |
| 6771 平和環保-創 |
0 |
144 |
0.46% |
| 6776 展碁國際 |
-28 |
1,737 |
2.12% |
| 6781 AES-KY |
189 |
65,531 |
76.71% |
| 6782 視陽 |
57 |
4,543 |
7.21% |
| 6785 昱展新藥 |
21 |
5,012 |
7.50% |
| 6788 華景電 |
272 |
2,507 |
6.47% |
| 6789 采鈺 |
-444 |
13,226 |
4.16% |
| 6790 永豐實 |
-126 |
4,645 |
1.73% |
| 6791 虎門科技 |
4 |
2,485 |
11.92% |
| 6792 詠業 |
-13 |
462 |
0.96% |
| 6799 來頡 |
-118 |
3,714 |
8.62% |
| 6803 崑鼎 |
1 |
3,026 |
4.17% |
| 6805 富世達 |
178 |
10,419 |
15.19% |
| 6806 森崴能源 |
15 |
11,916 |
4.33% |
| 6807 峰源-KY |
4 |
24,104 |
44.63% |
| 6811 宏碁資訊 |
-15 |
1,139 |
2.74% |
| 6821 聯寶 |
-13 |
345 |
1.10% |
| 6823 濾能 |
-4 |
7,613 |
27.44% |
| 6829 千附精密 |
-87 |
386 |
0.65% |
| 6830 汎銓 |
-372 |
1,230 |
2.37% |
| 6834 天二科技 |
-26 |
9,361 |
10.58% |
| 6835 圓裕 |
-30 |
6,086 |
9.19% |
| 6838 台新藥 |
-93 |
2,227 |
1.47% |
| 6840 東研信超 |
0 |
235 |
0.77% |
| 6841 長佳智能 |
-5 |
1,319 |
1.38% |
| 6843 進典 |
10 |
45 |
0.13% |
| 6846 綠茵 |
1 |
69 |
0.25% |
| 6854 錼創科技-KY創 |
-14 |
42,581 |
36.18% |
| 6859 伯特光 |
9 |
6,160 |
14.85% |
| 6861 睿生光電 |
13 |
407 |
0.98% |
| 6862 三集瑞-KY |
-4 |
32,569 |
65.13% |
| 6863 永道-KY |
-24 |
52,378 |
69.94% |
| 6865 偉康科技 |
-1 |
49 |
0.33% |
| 6869 雲豹能源 |
29 |
3,026 |
2.19% |
| 6870 騰雲 |
1 |
125 |
0.54% |
| 6872 浩宇生醫 |
-1 |
301 |
0.42% |
| 6873 泓德能源 |
144 |
17,260 |
14.08% |
| 6874 倍力 |
-1 |
90 |
0.40% |
| 6875 國邑* |
4 |
2,896 |
2.24% |
| 6877 鏵友益 |
-59 |
2,035 |
4.76% |
| 6885 全福生技 |
178 |
3,705 |
2.79% |
| 6887 寶綠特-KY |
6 |
39,427 |
53.19% |
| 6890 來億-KY |
-146 |
219,122 |
87.85% |
| 6894 衛司特 |
-1 |
91 |
0.38% |
| 6895 宏碩系統 |
38 |
772 |
2.26% |
| 6901 鑽石投資 |
-24 |
5,401 |
0.63% |
| 6902 GOGOLOOK |
-35 |
1,189 |
3.36% |
| 6903 巨漢 |
10 |
258 |
0.38% |
| 6906 現觀科 |
9 |
2,952 |
8.80% |
| 6909 創控 |
-159 |
4,314 |
6.42% |
| 6913 鴻呈 |
-9 |
285 |
0.68% |
| 6914 阜爾運通 |
-28 |
1,416 |
2.13% |
| 6916 華凌 |
-15 |
523 |
0.77% |
| 6918 愛派司 |
-17 |
175 |
0.50% |
| 6922 宸曜 |
-20 |
434 |
1.68% |
| 6923 中台 |
409 |
1,356 |
1.47% |
| 6924 榮惠-KY創 |
1 |
16,357 |
78.45% |
| 6925 意藍 |
37 |
71 |
0.35% |
| 6928 攸泰科技 |
10 |
510 |
0.59% |
| 6931 青松健康 |
-4 |
284 |
0.42% |
| 6933 AMAX-KY |
-2 |
31,432 |
74.59% |
| 6936 永鴻生技 |
0 |
1,005 |
1.38% |
| 6937 天虹 |
-209 |
965 |
1.42% |
| 6944 兆聯實業 |
-92 |
3,237 |
4.24% |
| 6949 沛爾生醫-創 |
-20 |
833 |
1.42% |
| 6951 青新-創 |
-1 |
354 |
0.77% |
| 6952 大武山 |
-1 |
196 |
0.28% |
| 6953 家碩 |
-1 |
37 |
0.12% |
| 6955 邦睿生技-創 |
2 |
3,807 |
17.65% |
| 6957 裕慶-KY |
40 |
3,158 |
5.68% |
| 6958 日盛台駿 |
21 |
1,501 |
0.40% |
| 6962 奕力-KY |
-1,336 |
223,681 |
45.42% |
| 6965 中傑-KY |
-20 |
120,873 |
77.60% |
| 6968 萬達寵物 |
8 |
215 |
0.49% |
| 6982 大井泵浦 |
-31 |
574 |
1.42% |
| 6994 富威電力 |
31 |
763 |
1.08% |
| 6996 力領科技 |
-15 |
256 |
0.60% |
| 7402 邑錡 |
0 |
2,138 |
6.06% |
| 7556 意德士 |
8 |
929 |
3.67% |
| 7631 聚賢研發-創 |
-1 |
115 |
0.58% |
| 7642 昶瑞機電 |
-43 |
104 |
0.34% |
| 7703 銳澤 |
11 |
220 |
0.63% |
| 7705 三商餐飲 |
-20 |
867 |
1.31% |
| 7709 榮田 |
0 |
80 |
0.20% |
| 7712 博盛半導體 |
1 |
211 |
0.64% |
| 7714 創泓科技 |
-15 |
227 |
1.08% |
| 7715 裕山 |
0 |
186 |
0.56% |
| 7718 友鋮 |
-4 |
363 |
0.78% |
| 7722 LINEPAY |
-103 |
40,265 |
59.21% |
| 7723 築間 |
7 |
80 |
0.15% |
| 7728 光焱科技 |
-3 |
166 |
1.19% |
| 7734 印能科技 |
63 |
476 |
2.13% |
| 7736 虎山 |
3 |
740 |
0.97% |
| 7740 熙特爾-創 |
14 |
3,030 |
5.69% |
| 7743 金利食安 |
1 |
1,035 |
2.83% |
| 7747 昕奇雲端 |
-10 |
217 |
0.79% |
| 7749 意騰-KY |
-8 |
9,370 |
20.15% |
| 8011 台通 |
-42 |
7,051 |
4.24% |
| 8016 矽創 |
49 |
34,197 |
28.46% |
| 8021 尖點 |
-173 |
20,548 |
14.45% |
| 8024 佑華 |
-4 |
1,006 |
2.22% |
| 8027 鈦昇 |
-294 |
3,090 |
2.84% |
| 8028 昇陽半導體 |
-1,652 |
20,746 |
12.01% |
| 8032 光菱 |
51 |
742 |
1.43% |
| 8033 雷虎 |
-365 |
5,202 |
3.40% |
| 8034 榮群 |
48 |
1,015 |
1.79% |
| 8038 長園科 |
-148 |
322 |
0.51% |
| 8039 台虹 |
-531 |
28,734 |
11.19% |
| 8040 九暘 |
-4 |
1,703 |
1.76% |
| 8042 金山電 |
-10 |
6,202 |
4.79% |
| 8043 蜜望實 |
-117 |
1,062 |
1.32% |
| 8044 網家 |
90 |
16,101 |
7.82% |
| 8045 達運光電 |
6 |
1,116 |
1.17% |
| 8046 南電 |
-522 |
39,837 |
6.16% |
| 8047 星雲 |
-1 |
643 |
1.54% |
| 8048 德勝 |
19 |
702 |
1.21% |
| 8049 晶采 |
4 |
2,386 |
2.01% |
| 8050 廣積 |
-290 |
7,153 |
3.48% |
| 8054 安國 |
287 |
5,875 |
5.55% |
| 8059 凱碩 |
13 |
1,768 |
0.91% |
| 8064 東捷 |
-313 |
2,670 |
1.62% |
| 8066 來思達 |
-4 |
1,079 |
3.64% |
| 8068 全達 |
0 |
6,315 |
7.81% |
| 8069 元太 |
-1,576 |
497,155 |
43.23% |
| 8070 長華* |
369 |
30,252 |
4.16% |
| 8071 能率網通 |
-64 |
703 |
1.16% |
| 8072 陞泰 |
-198 |
650 |
0.81% |
| 8074 鉅橡 |
-3 |
1,750 |
2.16% |
| 8076 伍豐 |
-99 |
15,252 |
5.21% |
| 8080 泰霖 |
0 |
15 |
0.02% |
| 8081 致新 |
55 |
18,686 |
21.68% |
| 8083 瑞穎 |
-1 |
440 |
1.25% |
| 8084 巨虹 |
3 |
651 |
0.93% |
| 8085 福華 |
-51 |
5,729 |
4.09% |
| 8086 宏捷科 |
1,254 |
16,794 |
8.54% |
| 8087 麗升能源 |
-2 |
1,101 |
2.82% |
| 8088 品安 |
-467 |
1,437 |
2.35% |
| 8089 康全電訊 |
-15 |
505 |
0.86% |
| 8091 翔名 |
-13 |
4,157 |
7.87% |
| 8092 建暐 |
3 |
682 |
1.19% |
| 8093 保銳 |
1 |
31 |
0.05% |
| 8096 擎亞 |
-103 |
34,388 |
23.02% |
| 8097 常珵 |
-10 |
1,439 |
2.17% |
| 8099 大世科 |
1 |
2,139 |
2.41% |
| 8103 瀚荃 |
21 |
13,351 |
14.46% |
| 8104 錸寶 |
-372 |
2,376 |
2.59% |
| 8105 凌巨 |
-1,904 |
175,763 |
39.80% |
| 8107 大億金茂 |
-2 |
1,559 |
2.07% |
| 8109 博大 |
-1 |
1,192 |
1.45% |
| 8110 華東 |
-103 |
12,280 |
2.37% |
| 8111 立碁 |
1,226 |
2,480 |
2.27% |
| 8112 至上 |
-154 |
73,979 |
14.08% |
| 8114 振樺電 |
-91 |
22,220 |
29.09% |
| 8121 越峰 |
-47 |
1,577 |
0.74% |
| 8131 福懋科 |
-196 |
11,650 |
2.63% |
| 8147 正淩 |
68 |
4,811 |
11.84% |
| 8150 南茂 |
150 |
234,775 |
32.73% |
| 8155 博智 |
-72 |
1,130 |
2.02% |
| 8162 微矽電子-創 |
6 |
252 |
0.36% |
| 8163 達方 |
-67 |
34,416 |
12.29% |
| 8171 天宇 |
11 |
2,095 |
1.86% |
| 8176 智捷 |
-27 |
1,089 |
1.51% |
| 8182 加高 |
-3 |
54,964 |
51.34% |
| 8183 精星 |
-27 |
1,750 |
1.44% |
| 8201 無敵 |
-3 |
402 |
0.64% |
| 8210 勤誠 |
502 |
27,341 |
22.59% |
| 8213 志超 |
35 |
47,936 |
17.67% |
| 8215 明基材 |
-26 |
8,440 |
2.63% |
| 8222 寶一 |
-40 |
1,794 |
2.61% |
| 8227 巨有科技 |
-11 |
790 |
1.99% |
| 8234 新漢 |
-213 |
2,933 |
2.07% |
| 8240 華宏 |
-6 |
7,677 |
7.67% |
| 8249 菱光 |
-58 |
2,312 |
1.67% |
| 8255 朋程 |
-531 |
7,532 |
7.39% |
| 8261 富鼎 |
803 |
11,962 |
10.06% |
| 8271 宇瞻 |
-157 |
6,708 |
5.21% |
| 8272 全景軟體 |
0 |
58 |
0.30% |
| 8277 商丞 |
2 |
397 |
0.43% |
| 8279 生展 |
16 |
1,472 |
5.43% |
| 8284 三竹 |
0 |
430 |
0.92% |
| 8299 群聯 |
-17 |
84,709 |
41.00% |
| 8341 日友 |
-27 |
6,813 |
5.24% |
| 8342 益張 |
0 |
49 |
0.14% |
| 8349 恒耀 |
15 |
1,872 |
0.98% |
| 8354 冠好 |
-1 |
822 |
1.04% |
| 8358 金居 |
2,985 |
37,490 |
14.84% |
| 8367 建新國際 |
0 |
2,133 |
2.31% |
| 8374 羅昇 |
-247 |
2,174 |
1.93% |
| 8383 千附 |
-203 |
9,538 |
8.38% |
| 8390 金益鼎 |
58 |
1,552 |
1.61% |
| 8401 白紗科 |
-10 |
951 |
1.43% |
| 8403 盛弘 |
-3 |
2,370 |
1.80% |
| 8404 百和興業-KY |
-60 |
216,868 |
54.22% |
| 8410 森田 |
36 |
1,719 |
4.69% |
| 8411 福貞-KY |
1 |
117,435 |
53.76% |
| 8415 大國鋼 |
-22 |
103,915 |
10.07% |
| 8421 旭源 |
-5 |
341 |
0.62% |
| 8422 可寧衛 |
-28 |
12,655 |
11.29% |
| 8423 保綠-KY |
3 |
10,164 |
25.09% |
| 8426 紅木-KY |
1 |
33,674 |
67.02% |
| 8429 金麗-KY |
-8 |
60,735 |
32.69% |
| 8431 匯鑽科 |
-7 |
2,007 |
4.52% |
| 8432 東生華 |
-1 |
507 |
1.32% |
| 8433 弘帆 |
-5 |
731 |
1.34% |
| 8435 鉅邁 |
-2 |
234 |
0.73% |
| 8436 大江 |
-71 |
12,159 |
10.32% |
| 8437 大地-KY |
-20 |
11,222 |
23.45% |
| 8438 昶昕 |
-5 |
669 |
0.95% |
| 8440 綠電 |
-34 |
1,090 |
2.49% |
| 8442 威宏-KY |
-75 |
38,900 |
57.64% |
| 8443 阿瘦 |
0 |
2,796 |
4.18% |
| 8444 綠河-KY |
-1 |
64,400 |
58.29% |
| 8446 華研 |
0 |
3,121 |
5.89% |
| 8450 霹靂 |
0 |
78 |
0.15% |
| 8454 富邦媒 |
22 |
33,970 |
13.46% |
| 8462 柏文 |
69 |
2,065 |
2.60% |
| 8463 潤泰材 |
-7 |
524 |
0.34% |
| 8464 億豐 |
-47 |
120,810 |
41.22% |
| 8466 美吉吉-KY |
8 |
40,286 |
50.46% |
| 8467 波力-KY |
23 |
22,727 |
43.84% |
| 8473 山林水 |
-102 |
4,727 |
2.61% |
| 8476 台境* |
-13 |
5,382 |
3.23% |
| 8478 東哥遊艇 |
-64 |
37,486 |
39.50% |
| 8481 政伸 |
0 |
380 |
0.57% |
| 8482 商億-KY |
-9 |
98,737 |
91.89% |
| 8487 愛爾達-創 |
-2 |
213 |
0.80% |
| 8489 三貝德 |
4 |
3,736 |
9.94% |
| 8499 鼎炫-KY |
29 |
29,615 |
71.38% |
| 8906 花王 |
1 |
376 |
0.85% |
| 8908 欣雄 |
1 |
646 |
0.21% |
| 8916 光隆 |
-6 |
4,613 |
3.05% |
| 8924 大田 |
-16 |
2,815 |
3.35% |
| 8926 台汽電 |
422 |
58,933 |
8.06% |
| 8929 富堡 |
-1 |
303 |
0.59% |
| 8930 青鋼 |
-3 |
2,664 |
3.25% |
| 8931 大汽電 |
3 |
168 |
0.13% |
| 8932 智通* |
-668 |
41,554 |
25.15% |
| 8933 愛地雅 |
3 |
2,631 |
0.80% |
| 8935 邦泰 |
0 |
140 |
0.12% |
| 8936 國統 |
-141 |
18,849 |
7.59% |
| 8937 合騏 |
1 |
1,037 |
1.01% |
| 8938 明安 |
-34 |
11,708 |
7.54% |
| 8940 新天地 |
-1 |
5,803 |
8.59% |
| 8941 關中 |
0 |
618 |
1.76% |
| 8942 森鉅 |
-58 |
26,718 |
13.43% |
| 8996 高力 |
298 |
14,879 |
16.26% |
| 9103 美德醫療-DR |
-6 |
2,706 |
1.31% |
| 910322康師傅-DR |
1 |
1,482 |
6.37% |
| 9105 泰金寶-DR |
-2,063 |
23,163 |
1.39% |
| 911868同方友友-DR |
168 |
0 |
0.00% |
| 912000晨訊科-DR |
-27 |
3,952 |
2.48% |
| 9136 巨騰-DR |
-4 |
3,596 |
2.24% |
| 9802 鈺齊-KY |
-199 |
97,613 |
48.56% |
| 9902 台火 |
-281 |
1,497 |
1.52% |
| 9904 寶成 |
-4,319 |
1,220,245 |
41.40% |
| 9905 大華 |
-13 |
6,809 |
2.23% |
| 9906 欣巴巴 |
-6 |
1,647 |
1.82% |
| 9907 統一實 |
1,402 |
310,828 |
19.68% |
| 9908 大台北 |
2 |
7,748 |
1.50% |
| 9910 豐泰 |
157 |
109,392 |
11.07% |
| 9911 櫻花 |
-51 |
42,176 |
19.07% |
| 9914 美利達 |
-266 |
90,776 |
30.36% |
| 9917 中保科 |
-62 |
186,446 |
41.32% |
| 9918 欣天然 |
0 |
4,744 |
2.62% |
| 9919 康那香 |
-115 |
9,111 |
4.66% |
| 9921 巨大 |
-138 |
108,142 |
27.58% |
| 9924 福興 |
37 |
24,879 |
13.20% |
| 9925 新保 |
-17 |
69,221 |
17.86% |
| 9926 新海 |
4 |
630 |
0.35% |
| 9927 泰銘 |
-32 |
14,067 |
8.40% |
| 9930 中聯資源 |
6 |
6,641 |
2.67% |
| 9931 欣高 |
0 |
669 |
0.55% |
| 9933 中鼎 |
20 |
91,175 |
11.23% |
| 9934 成霖 |
-92 |
69,074 |
16.80% |
| 9935 慶豐富 |
-68 |
10,441 |
5.87% |
| 9937 全國 |
-17 |
5,471 |
1.77% |
| 9938 百和 |
-1,762 |
70,588 |
23.69% |
| 9939 宏全 |
-303 |
52,375 |
17.70% |
| 9940 信義 |
-54 |
43,937 |
5.96% |
| 9941 裕融 |
-126 |
36,127 |
6.58% |
| 9942 茂順 |
14 |
3,419 |
4.11% |
| 9943 好樂迪 |
0 |
1,484 |
1.18% |
| 9944 新麗 |
0 |
1,082 |
1.02% |
| 9945 潤泰新 |
-911 |
337,780 |
11.87% |
| 9946 三發地產 |
-117 |
9,541 |
2.92% |
| 9950 萬國通 |
-5 |
60 |
0.03% |
| 9951 皇田 |
29 |
3,732 |
4.98% |
| 9955 佳龍 |
20 |
983 |
0.94% |
| 9958 世紀鋼 |
-258 |
29,937 |
11.65% |
| 9960 邁達康 |
-1 |
2,963 |
8.82% |
| 9962 有益 |
-1 |
215 |
0.23% |
|
|
|