|
|
| 外資買賣超明細
最後更新日: 03/25 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-2,975 |
518,406 |
2.85% |
| 0051 元大中型100 |
1 |
139 |
0.56% |
| 0052 富邦科技 |
1,960 |
28,991 |
1.15% |
| 0053 元大電子 |
2 |
67 |
1.33% |
| 0055 元大MSCI金融 |
56 |
500 |
0.62% |
| 0056 元大高股息 |
-2,478 |
31,841 |
0.22% |
| 0057 富邦摩台 |
3 |
79 |
5.18% |
| 0061 元大寶滬深 |
-8 |
5,030 |
4.56% |
| 006201元大富櫃50 |
-2 |
250 |
1.43% |
| 006204永豐臺灣加權 |
1 |
27 |
1.79% |
| 006205富邦上証 |
-1 |
4,024 |
3.78% |
| 006207復華滬深 |
49 |
976 |
4.00% |
| 006208富邦台50 |
548 |
14,153 |
0.75% |
| 00632R元大台灣50反1 |
9,428 |
39,036 |
1.98% |
| 00633L富邦上証正2 |
358 |
4,822 |
2.82% |
| 00635U期元大S＆P黃金 |
113 |
49,624 |
13.91% |
| 00636 國泰中國A50 |
-25 |
594 |
0.50% |
| 00637L元大滬深300正2 |
5,129 |
23,507 |
2.24% |
| 00639 富邦深100 |
-27 |
2,357 |
1.89% |
| 00640L富邦日本正2 |
-7 |
59 |
0.43% |
| 00642U期元大S＆P石油 |
520 |
9,087 |
3.23% |
| 00643 群益深証中小 |
19 |
12,981 |
14.09% |
| 00645 富邦日本 |
8 |
356 |
0.63% |
| 00646 元大S＆P500 |
32 |
6,872 |
1.30% |
| 00647L元大S＆P500正2 |
-4 |
89 |
1.28% |
| 00648R元大S＆P500反1 |
15 |
1,076 |
0.70% |
| 00650L復華香港正2 |
234 |
679 |
0.54% |
| 00651R復華香港反1 |
144 |
494 |
1.44% |
| 00652 富邦印度 |
-6 |
284 |
0.42% |
| 00653L富邦印度正2 |
20 |
247 |
1.24% |
| 00655L國泰中國A50正2 |
-30 |
3,916 |
4.63% |
| 00657 國泰日經225 |
-24 |
465 |
6.12% |
| 00661 元大日經225 |
18 |
277 |
1.08% |
| 00662 富邦NASDAQ |
-31 |
12,576 |
1.79% |
| 00663L國泰臺灣加權正2 |
1,649 |
2,487 |
1.47% |
| 00664R國泰臺灣加權反1 |
-30 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
1,678 |
5,588 |
1.08% |
| 00666R富邦恒生國企反1 |
-50 |
1,186 |
7.84% |
| 00668 國泰美國道瓊 |
1 |
223 |
1.93% |
| 00670L富邦NASDAQ正2 |
3 |
623 |
0.66% |
| 00673R期元大S＆P原油反1 |
-84 |
3 |
0.00% |
| 00674R期元大S＆P黃金反1 |
2,198 |
3,925 |
4.58% |
| 00675L富邦臺灣加權正2 |
175 |
11,714 |
9.20% |
| 00676R富邦臺灣加權反1 |
14 |
740 |
0.51% |
| 00679B元大美債20年 |
-10,806 |
320,122 |
4.14% |
| 00680L元大美債20正2 |
2,382 |
24,638 |
1.09% |
| 00683L期元大美元指正2 |
21 |
1,657 |
13.88% |
| 00685L群益臺灣加權正2 |
-11 |
102 |
0.28% |
| 00686R群益臺灣加權反1 |
20 |
380 |
0.23% |
| 00687B國泰20年美債 |
-357 |
469,273 |
7.92% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,404 |
15,753 |
1.65% |
| 00689R國泰20年美債反1 |
-50 |
1,450 |
21.04% |
| 00690 兆豐藍籌30 |
40 |
240 |
0.30% |
| 00692 富邦公司治理 |
-21 |
1,019 |
0.15% |
| 00693U期街口S＆P黃豆 |
-9 |
2,482 |
2.54% |
| 00694B富邦美債1-3 |
103 |
2,507 |
1.37% |
| 00695B富邦美債7-10 |
2 |
1,501 |
3.83% |
| 00696B富邦美債20年 |
-17 |
22,976 |
3.43% |
| 00697B元大美債7-10 |
-6 |
253 |
0.38% |
| 00700 富邦恒生國企 |
162 |
1,422 |
3.69% |
| 00701 國泰股利精選30 |
-89 |
616 |
0.31% |
| 00702 國泰標普低波高息 |
12 |
1,163 |
17.38% |
| 00706L期元大S＆P日圓正2 |
5 |
241 |
0.13% |
| 00708L期元大S＆P黃金正2 |
1,369 |
3,506 |
2.89% |
| 00709 富邦歐洲 |
-1 |
82 |
0.44% |
| 00710B復華彭博非投等債 |
13 |
1,588 |
0.86% |
| 00711B復華彭博新興債 |
45 |
1,079 |
0.10% |
| 00712 復華富時不動產 |
5,957 |
37,449 |
0.73% |
| 00713 元大台灣高息低波 |
487 |
8,503 |
0.37% |
| 00714 群益道瓊美國地產 |
-1 |
605 |
2.41% |
| 00715L期街口布蘭特正2 |
2,257 |
8,253 |
3.94% |
| 00717 富邦美國特別股 |
284 |
2,893 |
2.02% |
| 00719B元大美債1-3 |
-554 |
4,837 |
0.93% |
| 00720B元大投資級公司債 |
4,052 |
81,737 |
1.98% |
| 00722B群益投資級電信債 |
784 |
4,196 |
0.28% |
| 00723B群益投資級科技債 |
1 |
598 |
0.03% |
| 00724B群益投資級金融債 |
4 |
5,875 |
0.19% |
| 00725B國泰投資級公司債 |
59 |
80,585 |
2.15% |
| 00726B國泰新興投等債 |
191 |
1,855 |
0.15% |
| 00727B國泰優選非投等債 |
1 |
218 |
0.39% |
| 00728 第一金工業30 |
5 |
331 |
0.80% |
| 00730 富邦臺灣優質高息 |
35 |
297 |
0.38% |
| 00731 復華富時高息低波 |
26 |
682 |
2.30% |
| 00733 富邦臺灣中小 |
454 |
2,845 |
2.79% |
| 00734B台新JPM新興債 |
1 |
1,094 |
4.05% |
| 00735 國泰臺韓科技 |
356 |
3,935 |
5.76% |
| 00737 國泰AI機器人 |
-1 |
232 |
0.94% |
| 00738U期元大道瓊白銀 |
431 |
10,051 |
3.42% |
| 00740B富邦全球投等債 |
1,551 |
3,975 |
0.20% |
| 00741B富邦全球非投等債 |
0 |
1,052 |
7.18% |
| 00746B富邦A級公司債 |
202 |
12,065 |
0.50% |
| 00749B凱基新興債10+ |
1 |
1,925 |
0.17% |
| 00750B凱基科技債10+ |
0 |
161 |
0.10% |
| 00751B元大AAA至A公司債 |
2,685 |
56,240 |
1.07% |
| 00752 中信中國50 |
69 |
2,476 |
0.80% |
| 00753L中信中國50正2 |
-1,222 |
20,577 |
2.69% |
| 00754B群益AAA-AA公司債 |
17 |
882 |
0.07% |
| 00755B群益投資級公用債 |
3 |
939 |
0.34% |
| 00756B群益投等新興公債 |
90 |
1,174 |
0.08% |
| 00757 統一FANG+ |
-18 |
2,927 |
0.86% |
| 00758B復華能源債 |
0 |
104 |
1.88% |
| 00759B復華製藥債 |
0 |
200 |
0.42% |
| 00760B復華新興企業債 |
2 |
1,142 |
0.24% |
| 00761B國泰A級公司債 |
299 |
21,991 |
0.80% |
| 00762 元大全球AI |
18 |
1,645 |
3.24% |
| 00763U期街口道瓊銅 |
31 |
1,755 |
2.38% |
| 00764B群益25年美債 |
-213 |
5,132 |
0.33% |
| 00768B復華20年美債 |
138 |
2,713 |
0.37% |
| 00770 國泰北美科技 |
127 |
725 |
0.77% |
| 00772B中信高評級公司債 |
557 |
13,810 |
0.39% |
| 00773B中信優先金融債 |
259 |
3,081 |
0.11% |
| 00777B凱基AAA至A公司債 |
5 |
807 |
0.04% |
| 00778B凱基金融債20+ |
20 |
1,833 |
0.12% |
| 00779B凱基美債25+ |
2 |
2,468 |
0.18% |
| 00780B國泰A級金融債 |
65 |
4,396 |
1.90% |
| 00781B國泰A級科技債 |
0 |
573 |
7.80% |
| 00782B國泰A級公用債 |
0 |
183 |
1.01% |
| 00783 富邦中証500 |
117 |
1,231 |
11.68% |
| 00785B富邦金融投等債 |
-1 |
2,316 |
0.22% |
| 00786B元大10年IG銀行債 |
0 |
740 |
2.95% |
| 00787B元大10年IG醫療債 |
0 |
102 |
0.73% |
| 00788B元大10年IG電能債 |
0 |
1,203 |
4.04% |
| 00789B復華公司債A3 |
4 |
810 |
0.19% |
| 00791B復華信用債1-5 |
0 |
626 |
0.22% |
| 00792B群益A級公司債 |
3 |
215 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
9.67% |
| 00795B中信美國公債20年 |
503 |
50,744 |
2.91% |
| 00799B國泰A級醫療債 |
0 |
131 |
0.54% |
| 00830 國泰費城半導體 |
8,928 |
20,859 |
2.57% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
52 |
2,153 |
0.37% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
61 |
403 |
0.57% |
| 00842B台新美元銀行債 |
0 |
17 |
0.13% |
| 00844B新光15年IG金融債 |
0 |
629 |
0.27% |
| 00845B富邦新興投等債 |
0 |
996 |
0.39% |
| 00846B富邦歐洲銀行債 |
0 |
45 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
89 |
132 |
0.09% |
| 00849B中信EM主權債0-5 |
0 |
243 |
0.05% |
| 00850 元大臺灣ESG永續 |
180 |
1,830 |
0.41% |
| 00853B統一美債10年Aa-A |
78 |
617 |
0.37% |
| 00856B永豐1-3年美公債 |
0 |
969 |
14.26% |
| 00857B永豐20年美公債 |
151 |
3,742 |
0.60% |
| 00858 永豐美國500大 |
9 |
564 |
0.42% |
| 00859B群益0-1年美債 |
-50 |
2,469 |
13.33% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
84 |
288 |
0.41% |
| 00862B中信投資級公司債 |
12 |
1,360 |
0.16% |
| 00863B中信全球電信債 |
247 |
757 |
0.13% |
| 00864B中信美國公債0-1 |
-161 |
5,747 |
3.89% |
| 00865B國泰US短期公債 |
-1,551 |
2,664 |
1.34% |
| 00867B新光A-BBB電信債 |
-1 |
1,239 |
0.24% |
| 00870B元大15年EM主權債 |
26 |
928 |
0.14% |
| 00875 國泰網路資安 |
224 |
1,185 |
8.18% |
| 00876 元大全球5G |
316 |
872 |
1.12% |
| 00877 復華中國5G |
1,186 |
2,385 |
1.66% |
| 00878 國泰永續高股息 |
4,600 |
27,067 |
0.13% |
| 00881 國泰台灣科技龍頭 |
6,864 |
20,518 |
0.85% |
| 00882 中信中國高股息 |
2,501 |
5,949 |
0.27% |
| 00883B中信ESG投資級債 |
-28 |
104 |
1.81% |
| 00884B中信低碳新興債 |
0 |
53 |
0.06% |
| 00885 富邦越南 |
-588 |
7,599 |
1.03% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
1,320 |
3,215 |
0.75% |
| 00888 永豐台灣ESG |
200 |
930 |
0.31% |
| 00890B凱基ESG BBB債15+ |
48 |
678 |
3.51% |
| 00891 中信關鍵半導體 |
1,043 |
5,993 |
0.43% |
| 00892 富邦台灣半導體 |
38 |
1,156 |
0.47% |
| 00893 國泰智能電動車 |
1,254 |
3,767 |
0.94% |
| 00894 中信小資高價30 |
229 |
990 |
0.70% |
| 00895 富邦未來車 |
179 |
622 |
0.37% |
| 00896 中信綠能及電動車 |
339 |
1,133 |
0.37% |
| 00897 富邦基因免疫生技 |
272 |
1,197 |
0.72% |
| 00898 國泰基因免疫革命 |
415 |
2,072 |
1.18% |
| 00900 富邦特選高股息30 |
221 |
10,216 |
0.47% |
| 00901 永豐智能車供應鏈 |
69 |
424 |
0.60% |
| 00902 中信電池及儲能 |
2,272 |
4,624 |
1.53% |
| 00903 富邦元宇宙 |
400 |
1,181 |
1.86% |
| 00904 新光臺灣半導體30 |
76 |
921 |
0.52% |
| 00905 FT臺灣Smart |
159 |
1,494 |
0.42% |
| 00907 永豐優息存股 |
4 |
500 |
0.28% |
| 00908 富邦入息REITs+ |
52 |
655 |
1.68% |
| 00909 國泰數位支付服務 |
-958 |
4,769 |
2.47% |
| 00910 第一金太空衛星 |
11 |
1,202 |
1.43% |
| 00911 兆豐洲際半導體 |
22 |
509 |
2.55% |
| 00912 中信臺灣智慧50 |
44 |
345 |
0.60% |
| 00913 兆豐台灣晶圓製造 |
149 |
871 |
4.00% |
| 00915 凱基優選高股息30 |
685 |
4,962 |
0.59% |
| 00916 國泰全球品牌50 |
-4 |
1,718 |
2.47% |
| 00917 中信特選金融 |
181 |
1,491 |
2.04% |
| 00918 大華優利高填息30 |
2,570 |
14,803 |
0.39% |
| 00919 群益台灣精選高息 |
23,930 |
70,264 |
0.36% |
| 00920 富邦ESG綠色電力 |
551 |
1,109 |
5.90% |
| 00921 兆豐龍頭等權重 |
78 |
1,153 |
1.61% |
| 00922 國泰台灣領袖50 |
1,853 |
145,035 |
7.32% |
| 00923 群益台ESG低碳50 |
468 |
1,841 |
0.19% |
| 00924 復華S＆P500成長 |
302 |
2,457 |
0.51% |
| 00926 凱基全球菁英55 |
0 |
718 |
0.78% |
| 00927 群益半導體收益 |
829 |
2,963 |
0.49% |
| 00928 中信上櫃ESG30 |
-1 |
222 |
0.75% |
| 00929 復華台灣科技優息 |
6,641 |
35,928 |
0.62% |
| 00930 永豐ESG低碳高息 |
82 |
598 |
0.29% |
| 00931B統一美債20年 |
84 |
5,047 |
0.22% |
| 00932 兆豐永續高息等權 |
37 |
1,266 |
0.60% |
| 00933B國泰10Y+金融債 |
2,665 |
282,924 |
4.21% |
| 00934 中信成長高股息 |
-235 |
2,983 |
0.66% |
| 00935 野村臺灣新科技50 |
3,359 |
19,774 |
3.70% |
| 00936 台新永續高息中小 |
665 |
5,958 |
1.52% |
| 00937B群益ESG投等債20+ |
1,361 |
110,082 |
0.60% |
| 00938 凱基優選30 |
149 |
940 |
1.04% |
| 00939 統一台灣高息動能 |
540 |
4,152 |
0.28% |
| 00940 元大台灣價值高息 |
3,945 |
36,006 |
0.43% |
| 00941 中信上游半導體 |
1,948 |
4,907 |
0.99% |
| 00942B台新美A公司債20+ |
-34 |
44,281 |
2.44% |
| 00943 兆豐電子高息等權 |
388 |
2,737 |
6.23% |
| 00944 野村趨勢動能高息 |
15 |
796 |
1.10% |
| 00945B凱基美國非投等債 |
-27 |
10,322 |
1.16% |
| 00946 群益科技高息成長 |
1,306 |
3,317 |
0.53% |
| 00947 台新臺灣IC設計 |
854 |
1,854 |
0.97% |
| 00948B中信優息投資級債 |
-784 |
315,206 |
8.03% |
| 00949 復華日本龍頭 |
8 |
850 |
0.40% |
| 00950B凱基A級公司債 |
578 |
11,424 |
0.31% |
| 00951 台新日本半導體 |
809 |
2,730 |
1.00% |
| 00952 凱基台灣AI50 |
119 |
3,960 |
1.74% |
| 00953B群益優選非投等債 |
-11,516 |
28,434 |
0.67% |
| 00954 中信日本半導體 |
202 |
2,674 |
2.27% |
| 00955 中信日本商社 |
818 |
10,997 |
1.72% |
| 00956 中信日經高股息 |
-5 |
537 |
1.55% |
| 00957B兆豐US優選投等債 |
1 |
2,265 |
0.94% |
| 00958B永豐ESG銀行債15+ |
1 |
1,051 |
0.67% |
| 00959B大華投等美債15Y+ |
404 |
2,801 |
0.48% |
| 00960 野村全球航運龍頭 |
96 |
730 |
0.85% |
| 00961 FT臺灣永續高息 |
758 |
1,604 |
0.87% |
| 00962 台新AI優息動能 |
29 |
416 |
0.79% |
| 00963 中信全球高股息 |
698 |
2,251 |
2.46% |
| 00964 中信亞太高股息 |
219 |
713 |
1.49% |
| 00965 元大航太防衛科技 |
-244 |
9,322 |
1.35% |
| 00966B統一ESG投等債15+ |
0 |
2,302 |
1.57% |
| 00967B元大優息美債 |
0 |
7,045 |
3.36% |
| 00968B元大優息投等債 |
274 |
18,517 |
2.72% |
| 00969B元大零息超長美債 |
96 |
17,419 |
8.47% |
| 00970B新光BBB投等債20+ |
0 |
4,150 |
0.94% |
| 00972 野村日本動能高息 |
-3 |
3,479 |
16.82% |
| 009800中信NASDAQ |
-26 |
1,730 |
0.55% |
| 009801中信美國創新科技 |
-11 |
1,875 |
1.33% |
| 009802富邦旗艦50 |
350 |
2,229 |
0.41% |
| 009803保德信市值動能50 |
400 |
1,854 |
1.37% |
| 009804聯邦台精彩50 |
268 |
570 |
0.52% |
| 009805新光美國電力基建 |
-261 |
2,629 |
0.38% |
| 009806台新標普500 |
0 |
3,042 |
17.72% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009808華南永昌優選50 |
-5 |
703 |
1.59% |
| 00980A主動野村臺灣優選 |
1,106 |
6,068 |
0.87% |
| 00980B台新特選IG債10+ |
0 |
225 |
0.36% |
| 00980D主動聯博投等入息 |
15 |
1,519 |
1.42% |
| 00980T平衡凱基美國TOP |
-14 |
1,141 |
1.25% |
| 009810保德信全球藍籌 |
-2 |
332 |
1.40% |
| 009811統一美國50 |
-158 |
1,053 |
0.28% |
| 009812野村日本東證 |
10 |
928 |
0.77% |
| 009813貝萊德標普卓越50 |
-638 |
32,454 |
5.55% |
| 009814富邦標普500 |
-17 |
1,047 |
0.51% |
| 009815大華美國MAG7+ |
-578 |
10,157 |
1.34% |
| 009816凱基台灣TOP50 |
8,509 |
53,521 |
0.67% |
| 009817國泰日本不動產 |
1 |
6,407 |
1.98% |
| 00981A主動統一台股增長 |
22,177 |
50,096 |
1.07% |
| 00981B第一金優選非投債 |
-13 |
35,689 |
2.84% |
| 00981D主動中信非投等債 |
3 |
18,507 |
2.84% |
| 00981T平衡凱基雙核收息 |
20 |
649 |
0.34% |
| 00982A主動群益台灣強棒 |
11,817 |
21,819 |
1.15% |
| 00982BFT投資級債20+ |
48 |
659 |
2.20% |
| 00982D主動富邦動態入息 |
-1,103 |
6,611 |
7.20% |
| 00982T平衡兆豐台美動能 |
18 |
324 |
1.24% |
| 00983A主動中信ARK創新 |
249 |
2,960 |
1.03% |
| 00983B大華優利美公債20 |
-1 |
848 |
2.19% |
| 00983D主動富邦複合收益 |
972 |
2,862 |
2.80% |
| 00984A主動安聯台灣高息 |
876 |
2,450 |
0.68% |
| 00984B大華優利美A債15 |
1,281 |
18,498 |
7.46% |
| 00985A主動野村台灣50 |
1,957 |
5,145 |
0.98% |
| 00985B群益ESG投等債0-5 |
-2,254 |
8,791 |
1.78% |
| 00986A主動台新龍頭成長 |
405 |
702 |
1.39% |
| 00986BFT金融債10+ |
114 |
11,096 |
39.96% |
| 00987A主動台新優勢成長 |
874 |
2,718 |
2.04% |
| 00987B野村10+澳洲公債 |
6 |
114 |
0.12% |
| 00988A主動統一全球創新 |
4,280 |
12,051 |
1.15% |
| 00988B玉山嚴選非投債 |
0 |
160 |
0.20% |
| 00989A主動摩根美國科技 |
15 |
4,716 |
3.86% |
| 00990A主動元大AI新經濟 |
23,181 |
84,920 |
4.50% |
| 00991A主動復華未來50 |
23,286 |
62,096 |
2.74% |
| 00992A主動群益科技創新 |
14,910 |
22,723 |
1.62% |
| 00993A主動安聯台灣 |
9,401 |
20,991 |
1.76% |
| 00994A主動第一金台股優 |
-48 |
1,140 |
0.93% |
| 00995A主動中信台灣卓越 |
458 |
5,084 |
1.55% |
| 00996A主動兆豐台灣豐收 |
7 |
7 |
0.00% |
| 01002T土銀國泰R1 |
-15 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
4,800 |
1,344,051 |
17.86% |
| 1102 亞泥 |
-3,878 |
561,341 |
15.82% |
| 1103 嘉泥 |
31 |
35,047 |
4.43% |
| 1104 環泥 |
-1 |
110,958 |
16.15% |
| 1108 幸福 |
1 |
4,956 |
1.22% |
| 1109 信大 |
3 |
7,849 |
2.30% |
| 1110 東泥 |
7 |
33,838 |
5.91% |
| 1201 味全 |
-81 |
26,761 |
5.28% |
| 1203 味王 |
4 |
3,885 |
1.61% |
| 1210 大成 |
451 |
98,797 |
11.04% |
| 1215 卜蜂 |
-786 |
120,992 |
41.04% |
| 1216 統一 |
2,306 |
1,825,086 |
32.12% |
| 1217 愛之味 |
-17 |
41,042 |
8.29% |
| 1218 泰山 |
19 |
20,805 |
4.16% |
| 1219 福壽 |
11 |
18,850 |
5.52% |
| 1220 台榮 |
-4 |
12,542 |
7.08% |
| 1225 福懋油 |
4 |
3,057 |
1.26% |
| 1227 佳格 |
20 |
55,576 |
6.07% |
| 1229 聯華 |
282 |
168,273 |
9.36% |
| 1231 聯華食 |
190 |
8,159 |
2.73% |
| 1232 大統益 |
14 |
4,008 |
2.50% |
| 1233 天仁 |
-1 |
5,003 |
5.52% |
| 1234 黑松 |
-1 |
19,041 |
4.73% |
| 1235 興泰 |
3 |
306 |
0.16% |
| 1236 宏亞 |
2 |
401 |
0.46% |
| 1256 鮮活果汁-KY |
-2 |
1,483 |
4.14% |
| 1264 德麥 |
-2 |
598 |
1.61% |
| 1268 漢來美食 |
-8 |
661 |
1.56% |
| 1294 漢田生技 |
2 |
247 |
0.80% |
| 1295 生合 |
1 |
1,007 |
2.92% |
| 1301 台塑 |
2,642 |
1,819,050 |
28.57% |
| 1303 南亞 |
8,394 |
2,451,783 |
30.91% |
| 1304 台聚 |
1,435 |
333,580 |
28.06% |
| 1305 華夏 |
-1,200 |
25,764 |
4.43% |
| 1307 三芳 |
-260 |
25,709 |
6.46% |
| 1308 亞聚 |
-4,823 |
24,100 |
4.05% |
| 1309 台達化 |
-1,512 |
8,915 |
2.24% |
| 1310 台苯 |
-1,045 |
22,769 |
4.31% |
| 1312 國喬 |
-3,848 |
50,293 |
4.54% |
| 1313 聯成 |
653 |
72,906 |
5.47% |
| 1314 中石化 |
-9,676 |
329,458 |
8.70% |
| 1315 達新 |
1 |
1,159 |
1.16% |
| 1316 上曜 |
281 |
13,120 |
3.57% |
| 1319 東陽 |
852 |
63,476 |
10.73% |
| 1321 大洋 |
44 |
15,892 |
6.99% |
| 1323 永裕 |
1 |
1,515 |
1.65% |
| 1324 地球 |
12 |
424 |
0.56% |
| 1325 恆大 |
-15 |
963 |
1.12% |
| 1326 台化 |
616 |
1,983,396 |
33.83% |
| 1336 台翰 |
5 |
3,284 |
4.23% |
| 1337 再生-KY |
-100 |
67,486 |
25.09% |
| 1338 廣華-KY |
5 |
5,419 |
6.46% |
| 1339 昭輝 |
9 |
705 |
0.95% |
| 1340 勝悅-KY |
-4 |
41,518 |
27.14% |
| 1342 八貫 |
41 |
21,940 |
28.12% |
| 1402 遠東新 |
-3,409 |
993,360 |
18.55% |
| 1409 新纖 |
-630 |
217,714 |
13.45% |
| 1410 南染 |
2 |
11,575 |
18.66% |
| 1413 宏洲 |
-6 |
445 |
0.33% |
| 1414 東和 |
34 |
2,199 |
1.11% |
| 1416 廣豐 |
64 |
10,997 |
5.93% |
| 1417 嘉裕 |
9 |
1,698 |
0.89% |
| 1418 東華 |
-3 |
513 |
0.90% |
| 1419 新紡 |
6 |
3,442 |
1.14% |
| 1423 利華 |
8 |
1,413 |
1.41% |
| 1432 大魯閣 |
54 |
552 |
0.51% |
| 1434 福懋 |
-926 |
128,325 |
7.61% |
| 1435 中福 |
2 |
273 |
0.19% |
| 1436 華友聯 |
45 |
7,911 |
4.58% |
| 1437 勤益控 |
4 |
16,279 |
8.06% |
| 1438 三地開發 |
7 |
378 |
0.34% |
| 1439 雋揚 |
-4 |
280 |
0.30% |
| 1440 南紡 |
-389 |
127,143 |
7.67% |
| 1441 大東 |
1 |
871 |
1.21% |
| 1442 名軒 |
73 |
39,123 |
10.68% |
| 1443 立益物流 |
0 |
264 |
0.19% |
| 1444 力麗 |
-181 |
48,985 |
4.92% |
| 1445 大宇 |
19 |
3,742 |
2.86% |
| 1446 宏和 |
-5 |
8,642 |
6.27% |
| 1447 力鵬 |
-533 |
33,523 |
3.68% |
| 1449 佳和 |
-307 |
7,132 |
5.61% |
| 1451 年興 |
-13 |
11,176 |
5.64% |
| 1452 宏益 |
10 |
2,439 |
1.83% |
| 1453 大將 |
5 |
581 |
0.51% |
| 1454 台富 |
-3 |
583 |
0.44% |
| 1455 集盛 |
85 |
11,850 |
2.22% |
| 1456 怡華 |
0 |
363 |
0.38% |
| 1457 宜進 |
13 |
5,320 |
1.67% |
| 1459 聯發 |
3 |
5,276 |
1.47% |
| 1460 宏遠 |
118 |
12,495 |
1.79% |
| 1463 強盛新 |
7 |
17,758 |
10.24% |
| 1464 得力 |
-11 |
6,388 |
1.50% |
| 1465 偉全 |
8 |
329 |
0.31% |
| 1466 聚隆 |
-16 |
801 |
0.72% |
| 1467 南緯 |
18 |
44,565 |
19.07% |
| 1468 昶和 |
1 |
3,112 |
1.94% |
| 1470 大統新創 |
1 |
155 |
0.18% |
| 1471 首利 |
149 |
1,288 |
0.85% |
| 1472 三洋實業 |
-5 |
445 |
0.84% |
| 1473 台南 |
-2 |
7,674 |
5.25% |
| 1474 弘裕 |
6 |
673 |
0.51% |
| 1475 業旺 |
1 |
260 |
0.39% |
| 1476 儒鴻 |
-525 |
87,550 |
31.90% |
| 1477 聚陽 |
335 |
33,549 |
13.59% |
| 1503 士電 |
426 |
164,882 |
31.64% |
| 1504 東元 |
1,842 |
286,361 |
12.04% |
| 1506 正道 |
18 |
1,497 |
0.49% |
| 1512 瑞利 |
6 |
5,009 |
5.10% |
| 1513 中興電 |
353 |
88,632 |
17.61% |
| 1514 亞力 |
122 |
46,384 |
16.98% |
| 1515 力山 |
6 |
8,271 |
4.55% |
| 1516 川飛 |
-4 |
2,423 |
6.05% |
| 1517 利奇 |
30 |
4,725 |
2.14% |
| 1519 華城 |
830 |
68,481 |
21.67% |
| 1521 大億 |
0 |
25,103 |
32.93% |
| 1522 堤維西 |
130 |
13,277 |
4.24% |
| 1524 耿鼎 |
-25 |
2,023 |
1.22% |
| 1525 江申 |
-1 |
183 |
0.24% |
| 1526 日馳 |
53 |
1,296 |
2.16% |
| 1527 鑽全 |
71 |
13,715 |
9.89% |
| 1528 恩德 |
-1,361 |
7,263 |
3.79% |
| 1529 樂事綠能 |
29 |
2,960 |
1.90% |
| 1530 亞崴 |
-8 |
560 |
0.59% |
| 1531 高林股 |
55 |
2,266 |
1.24% |
| 1532 勤美 |
70 |
32,711 |
7.74% |
| 1533 車王電 |
1 |
5,768 |
5.85% |
| 1535 中宇 |
61 |
1,316 |
1.06% |
| 1536 和大 |
7 |
19,210 |
6.88% |
| 1537 廣隆 |
7 |
12,483 |
15.21% |
| 1539 巨庭 |
-3 |
373 |
0.57% |
| 1540 喬福 |
95 |
1,679 |
1.96% |
| 1541 錩泰 |
1 |
7,665 |
9.72% |
| 1558 伸興 |
-1 |
4,161 |
6.44% |
| 1560 中砂 |
370 |
48,488 |
33.14% |
| 1563 巧新 |
87 |
4,022 |
1.74% |
| 1565 精華 |
-25 |
4,557 |
9.03% |
| 1568 倉佑 |
-8 |
1,299 |
1.25% |
| 1569 濱川 |
118 |
6,071 |
4.20% |
| 1570 力肯 |
5 |
1,015 |
1.97% |
| 1580 新麥 |
-1 |
2,606 |
5.28% |
| 1582 信錦 |
211 |
7,007 |
4.85% |
| 1583 程泰 |
5 |
322 |
0.29% |
| 1584 精剛 |
304 |
20,232 |
8.70% |
| 1586 和勤 |
-102 |
1,000 |
0.93% |
| 1587 吉茂 |
23 |
17,077 |
21.33% |
| 1589 永冠-KY |
9 |
4,098 |
2.67% |
| 1590 亞德客-KY |
172 |
159,618 |
79.80% |
| 1591 駿吉-KY |
37 |
1,384 |
3.63% |
| 1593 祺驊 |
-2 |
2,325 |
5.84% |
| 1595 川寶 |
55 |
2,254 |
4.16% |
| 1597 直得 |
515 |
4,928 |
5.52% |
| 1598 岱宇 |
-63 |
3,456 |
1.92% |
| 1599 宏佳騰 |
1 |
5,842 |
7.83% |
| 1603 華電 |
-69 |
5,777 |
3.01% |
| 1604 聲寶 |
106 |
30,686 |
7.98% |
| 1605 華新 |
9,381 |
618,859 |
13.96% |
| 1608 華榮 |
184 |
25,042 |
3.95% |
| 1609 大亞 |
238 |
97,142 |
12.37% |
| 1611 中電 |
-490 |
33,796 |
10.47% |
| 1612 宏泰 |
108 |
58,245 |
18.42% |
| 1614 三洋電 |
8 |
5,887 |
2.18% |
| 1615 大山 |
1 |
1,969 |
1.00% |
| 1616 億泰 |
231 |
5,186 |
2.67% |
| 1617 榮星 |
-3 |
32,849 |
19.37% |
| 1618 合機 |
263 |
2,884 |
1.49% |
| 1623 大東電 |
37 |
212 |
0.32% |
| 1626 艾美特-KY |
2 |
64,299 |
42.91% |
| 1702 南僑 |
70 |
25,802 |
8.77% |
| 1707 葡萄王 |
9 |
21,312 |
14.38% |
| 1708 東鹼 |
-848 |
36,868 |
14.80% |
| 1709 和益 |
103 |
14,482 |
3.03% |
| 1710 東聯 |
-760 |
42,311 |
4.77% |
| 1711 永光 |
1,849 |
53,381 |
9.74% |
| 1712 興農 |
-3 |
65,257 |
15.51% |
| 1713 國化 |
-24 |
1,657 |
1.09% |
| 1714 和桐 |
1,721 |
196,581 |
19.82% |
| 1717 長興 |
2,562 |
135,944 |
11.59% |
| 1718 中纖 |
-1,706 |
105,539 |
6.26% |
| 1720 生達 |
-32 |
9,474 |
5.30% |
| 1721 三晃 |
-108 |
3,345 |
1.80% |
| 1722 台肥 |
-563 |
80,068 |
8.17% |
| 1723 中碳 |
149 |
15,255 |
6.43% |
| 1725 元禎 |
10 |
357 |
0.19% |
| 1726 永記 |
5 |
20,959 |
12.93% |
| 1727 中華化 |
-1,440 |
8,007 |
6.38% |
| 1730 花仙子 |
-3 |
4,251 |
6.72% |
| 1731 美吾華 |
-4 |
1,372 |
1.03% |
| 1732 毛寶 |
15 |
831 |
1.95% |
| 1733 五鼎 |
-4 |
4,213 |
4.21% |
| 1734 杏輝 |
-47 |
9,593 |
5.04% |
| 1735 日勝化 |
32 |
50,372 |
50.68% |
| 1736 喬山 |
35 |
12,109 |
3.99% |
| 1737 臺鹽 |
16 |
16,672 |
8.33% |
| 1752 南光 |
0 |
1,761 |
1.74% |
| 1760 寶齡富錦 |
-5 |
10,237 |
11.93% |
| 1762 中化生 |
4 |
1,426 |
1.85% |
| 1773 勝一 |
25 |
20,309 |
6.76% |
| 1776 展宇 |
-3 |
264 |
0.43% |
| 1777 生泰 |
-1 |
510 |
1.14% |
| 1781 合世 |
-2 |
291 |
0.61% |
| 1783 和康生 |
-2 |
6,473 |
7.21% |
| 1784 訊聯 |
-4 |
3,132 |
5.89% |
| 1785 光洋科 |
-306 |
169,964 |
28.51% |
| 1786 科妍 |
28 |
1,396 |
1.93% |
| 1788 杏昌 |
0 |
4,867 |
10.93% |
| 1789 神隆 |
15 |
13,673 |
1.72% |
| 1795 美時 |
-371 |
149,066 |
55.85% |
| 1796 金穎生技 |
0 |
352 |
0.84% |
| 1799 易威 |
-8 |
15,154 |
12.15% |
| 1802 台玻 |
-8,940 |
117,688 |
4.04% |
| 1805 寶徠 |
23 |
767 |
0.56% |
| 1806 冠軍 |
-14 |
28,704 |
7.35% |
| 1808 潤隆 |
539 |
39,978 |
4.47% |
| 1809 中釉 |
-616 |
4,195 |
2.51% |
| 1810 和成 |
379 |
10,643 |
3.52% |
| 1815 富喬 |
13,330 |
123,052 |
21.03% |
| 1817 凱撒衛 |
0 |
1,120 |
1.54% |
| 1903 士紙 |
27 |
28,504 |
10.96% |
| 1904 正隆 |
-170 |
98,288 |
8.86% |
| 1905 華紙 |
976 |
30,367 |
2.75% |
| 1906 寶隆 |
7 |
1,091 |
0.72% |
| 1907 永豐餘 |
-121 |
202,832 |
12.21% |
| 1909 榮成 |
1,493 |
118,605 |
8.93% |
| 2002 中鋼 |
6,231 |
2,109,535 |
13.40% |
| 2006 東和鋼鐵 |
1,921 |
135,405 |
18.54% |
| 2007 燁興 |
47 |
2,753 |
0.51% |
| 2008 高興昌 |
1 |
14,477 |
7.58% |
| 2009 第一銅 |
148 |
10,936 |
3.04% |
| 2010 春源 |
1,146 |
64,576 |
9.97% |
| 2012 春雨 |
11 |
3,905 |
1.29% |
| 2013 中鋼構 |
118 |
14,339 |
7.16% |
| 2014 中鴻 |
490 |
60,281 |
4.19% |
| 2015 豐興 |
-181 |
68,898 |
11.84% |
| 2017 官田鋼 |
-108 |
8,096 |
1.81% |
| 2020 美亞 |
174 |
6,774 |
2.53% |
| 2022 聚亨 |
-295 |
10,254 |
3.04% |
| 2023 燁輝 |
-225 |
85,117 |
4.53% |
| 2024 志聯 |
2 |
337 |
0.34% |
| 2025 千興 |
-9 |
1,006 |
0.58% |
| 2027 大成鋼 |
716 |
396,974 |
15.36% |
| 2028 威致 |
24 |
2,035 |
0.62% |
| 2029 盛餘 |
31 |
213,042 |
66.33% |
| 2030 彰源 |
-67 |
6,319 |
2.25% |
| 2031 新光鋼 |
770 |
26,437 |
8.23% |
| 2032 新鋼 |
-181 |
1,258 |
0.96% |
| 2033 佳大 |
3 |
934 |
1.15% |
| 2034 允強 |
94 |
18,097 |
3.45% |
| 2035 唐榮 |
1 |
144 |
0.04% |
| 2038 海光 |
-23 |
2,072 |
1.06% |
| 2049 上銀 |
946 |
105,520 |
29.82% |
| 2059 川湖 |
-58 |
25,293 |
26.54% |
| 2061 風青 |
5 |
1,345 |
2.34% |
| 2062 橋椿 |
62 |
14,370 |
7.18% |
| 2063 世鎧 |
0 |
450 |
0.93% |
| 2065 世豐 |
-11 |
883 |
1.39% |
| 2066 世德 |
5 |
4,472 |
10.06% |
| 2067 嘉鋼 |
-8 |
5,196 |
11.51% |
| 2069 運錩 |
116 |
2,843 |
1.70% |
| 2070 精湛 |
-5 |
1,158 |
2.77% |
| 2101 南港 |
124 |
32,963 |
4.49% |
| 2102 泰豐 |
-49 |
17,056 |
3.60% |
| 2103 台橡 |
2,059 |
169,880 |
20.57% |
| 2104 國際中橡 |
-1,179 |
58,660 |
5.95% |
| 2105 正新 |
-7,994 |
410,970 |
12.67% |
| 2106 建大 |
-474 |
78,368 |
8.20% |
| 2107 厚生 |
57 |
18,330 |
6.03% |
| 2108 南帝 |
-193 |
22,277 |
4.52% |
| 2109 華豐 |
23 |
41,970 |
15.02% |
| 2114 鑫永銓 |
0 |
3,147 |
4.03% |
| 2115 六暉-KY |
6 |
45,919 |
43.99% |
| 2201 裕隆 |
49 |
48,321 |
4.51% |
| 2204 中華 |
166 |
108,959 |
19.68% |
| 2206 三陽工業 |
-316 |
50,546 |
6.44% |
| 2207 和泰車 |
108 |
121,356 |
21.78% |
| 2208 台船 |
3,622 |
120,913 |
9.48% |
| 2211 長榮鋼 |
-127 |
18,941 |
4.54% |
| 2221 大甲 |
0 |
336 |
0.79% |
| 2227 裕日車 |
13 |
120,708 |
40.23% |
| 2228 劍麟 |
50 |
2,868 |
3.60% |
| 2230 泰茂 |
117 |
4,473 |
6.57% |
| 2231 為升 |
-64 |
6,121 |
4.50% |
| 2233 宇隆 |
128 |
1,485 |
2.46% |
| 2236 百達-KY |
11 |
31,784 |
51.76% |
| 2239 英利-KY |
38 |
88,607 |
75.27% |
| 2241 艾姆勒 |
-227 |
10,515 |
10.05% |
| 2243 宏旭-KY |
-12 |
17,063 |
24.59% |
| 2247 汎德永業 |
16 |
3,261 |
4.04% |
| 2248 華勝-KY |
0 |
23,824 |
50.04% |
| 2250 IKKA-KY |
2 |
2,478 |
6.80% |
| 2254 巨鎧精密-創 |
2 |
15,036 |
23.52% |
| 2258 鴻華先進-創 |
146 |
3,730 |
0.21% |
| 2301 光寶科 |
5,463 |
748,721 |
32.31% |
| 2302 麗正 |
85 |
4,588 |
2.75% |
| 2303 聯電 |
3,400 |
4,315,472 |
34.30% |
| 2305 全友 |
-28 |
6,784 |
3.29% |
| 2308 台達電 |
6,440 |
1,682,561 |
64.77% |
| 2312 金寶 |
3,168 |
122,464 |
8.13% |
| 2313 華通 |
23,164 |
322,368 |
27.04% |
| 2314 台揚 |
-2 |
1,820 |
1.71% |
| 2316 楠梓電 |
481 |
52,329 |
28.63% |
| 2317 鴻海 |
9,605 |
5,113,772 |
36.62% |
| 2323 中環 |
-4,581 |
127,600 |
11.71% |
| 2324 仁寶 |
-1,738 |
1,528,654 |
34.68% |
| 2327 國巨* |
5,206 |
986,513 |
47.58% |
| 2328 廣宇 |
739 |
41,546 |
8.01% |
| 2329 華泰 |
-358 |
60,376 |
9.16% |
| 2330 台積電 |
979 |
18,413,756 |
71.00% |
| 2331 精英 |
365 |
39,687 |
7.11% |
| 2332 友訊 |
1,126 |
67,086 |
11.13% |
| 2337 旺宏 |
2,226 |
505,022 |
27.21% |
| 2338 光罩 |
750 |
13,539 |
3.69% |
| 2340 台亞 |
-84 |
41,710 |
9.50% |
| 2342 茂矽 |
-226 |
5,203 |
3.30% |
| 2344 華邦電 |
-56,510 |
736,573 |
16.36% |
| 2345 智邦 |
-393 |
325,439 |
57.99% |
| 2347 聯強 |
4,516 |
548,552 |
32.88% |
| 2348 海悅 |
-114 |
1,478 |
0.97% |
| 2349 錸德 |
-515 |
75,061 |
10.82% |
| 2351 順德 |
-1,028 |
26,679 |
14.64% |
| 2352 佳世達 |
-1,188 |
142,749 |
9.03% |
| 2353 宏碁 |
-3,548 |
305,945 |
10.03% |
| 2354 鴻準 |
1,084 |
174,694 |
12.35% |
| 2355 敬鵬 |
59 |
64,673 |
16.27% |
| 2356 英業達 |
537 |
464,087 |
12.93% |
| 2357 華碩 |
-1,209 |
269,528 |
36.28% |
| 2359 所羅門 |
154 |
5,784 |
3.37% |
| 2360 致茂 |
-252 |
254,530 |
59.85% |
| 2362 藍天 |
4 |
63,561 |
10.21% |
| 2363 矽統 |
520 |
28,333 |
5.50% |
| 2364 倫飛 |
-6 |
7,895 |
15.06% |
| 2365 昆盈 |
94 |
2,046 |
0.92% |
| 2367 燿華 |
14,536 |
64,633 |
9.15% |
| 2368 金像電 |
126 |
132,789 |
26.99% |
| 2369 菱生 |
825 |
53,838 |
14.16% |
| 2371 大同 |
1,266 |
194,950 |
9.06% |
| 2373 震旦行 |
1 |
1,619 |
0.68% |
| 2374 佳能 |
1,062 |
19,651 |
5.83% |
| 2375 凱美 |
237 |
13,069 |
12.02% |
| 2376 技嘉 |
647 |
108,809 |
16.24% |
| 2377 微星 |
-1,557 |
118,174 |
13.98% |
| 2379 瑞昱 |
108 |
239,097 |
46.38% |
| 2382 廣達 |
706 |
947,802 |
24.53% |
| 2383 台光電 |
601 |
152,645 |
44.01% |
| 2385 群光 |
2,350 |
153,846 |
20.24% |
| 2387 精元 |
-787 |
15,213 |
7.79% |
| 2388 威盛 |
-507 |
74,007 |
13.32% |
| 2390 云辰 |
224 |
4,203 |
2.18% |
| 2392 正崴 |
292 |
30,474 |
5.94% |
| 2393 億光 |
240 |
136,962 |
30.88% |
| 2395 研華 |
254 |
282,280 |
32.66% |
| 2397 友通 |
4 |
17,480 |
15.26% |
| 2399 映泰 |
-403 |
16,511 |
9.27% |
| 2401 凌陽 |
384 |
59,338 |
10.02% |
| 2402 毅嘉 |
-3,367 |
30,591 |
9.94% |
| 2404 漢唐 |
-1,273 |
54,939 |
28.82% |
| 2405 輔信 |
-916 |
14,371 |
4.18% |
| 2406 國碩 |
177 |
43,840 |
12.49% |
| 2408 南亞科 |
3,722 |
340,955 |
11.00% |
| 2409 友達 |
-12,522 |
845,822 |
11.20% |
| 2412 中華電 |
1,634 |
1,376,366 |
17.74% |
| 2413 環科 |
-583 |
6,984 |
5.48% |
| 2414 精技 |
-23 |
8,111 |
5.01% |
| 2415 錩新 |
-19 |
18,568 |
20.63% |
| 2417 圓剛 |
33 |
3,165 |
2.01% |
| 2419 仲琦 |
524 |
4,874 |
1.51% |
| 2420 新巨 |
19 |
9,891 |
6.47% |
| 2421 建準 |
-416 |
86,813 |
30.25% |
| 2423 固緯 |
-12 |
7,827 |
5.39% |
| 2424 隴華 |
42 |
1,805 |
3.02% |
| 2425 承啟 |
-26 |
8,950 |
9.27% |
| 2426 鼎元 |
476 |
32,432 |
10.78% |
| 2427 三商電 |
127 |
6,212 |
3.14% |
| 2428 興勤 |
114 |
19,130 |
14.93% |
| 2429 銘旺科 |
81 |
1,908 |
2.23% |
| 2430 燦坤 |
2 |
2,939 |
2.51% |
| 2431 聯昌 |
59 |
2,734 |
2.46% |
| 2432 倚天酷碁-創 |
1 |
305 |
0.49% |
| 2433 互盛電 |
10 |
1,215 |
0.84% |
| 2434 統懋 |
-1 |
402 |
1.08% |
| 2436 偉詮電 |
91 |
21,705 |
10.85% |
| 2438 翔耀 |
-8 |
147 |
0.22% |
| 2439 美律 |
187 |
34,847 |
13.72% |
| 2440 太空梭 |
-18 |
1,129 |
0.81% |
| 2441 超豐 |
439 |
65,512 |
11.51% |
| 2442 新美齊 |
16 |
8,349 |
2.56% |
| 2444 兆勁 |
32 |
804 |
0.79% |
| 2449 京元電子 |
-2,465 |
362,458 |
29.64% |
| 2450 神腦 |
25 |
2,919 |
1.13% |
| 2451 創見 |
-654 |
50,557 |
11.73% |
| 2453 凌群 |
-130 |
3,850 |
3.85% |
| 2454 聯發科 |
-843 |
896,746 |
55.91% |
| 2455 全新 |
-689 |
49,069 |
26.53% |
| 2457 飛宏 |
206 |
23,568 |
5.54% |
| 2458 義隆 |
-1,449 |
39,819 |
13.10% |
| 2459 敦吉 |
-3 |
17,986 |
17.03% |
| 2460 建通 |
-12 |
2,073 |
1.22% |
| 2461 光群雷 |
334 |
9,425 |
5.42% |
| 2462 良得電 |
37 |
2,674 |
1.78% |
| 2464 盟立 |
106 |
8,980 |
4.35% |
| 2465 麗臺 |
-13 |
1,366 |
1.45% |
| 2466 冠西電 |
-57 |
17,970 |
10.35% |
| 2467 志聖 |
-116 |
32,231 |
20.56% |
| 2468 華經 |
1 |
1,093 |
1.56% |
| 2471 資通 |
-39 |
2,604 |
5.51% |
| 2472 立隆電 |
566 |
19,557 |
11.87% |
| 2474 可成 |
-1,379 |
122,651 |
20.71% |
| 2476 鉅祥 |
174 |
15,788 |
7.48% |
| 2477 美隆電 |
-23 |
38,128 |
24.04% |
| 2478 大毅 |
-287 |
15,918 |
10.99% |
| 2480 敦陽科 |
64 |
12,208 |
11.47% |
| 2481 強茂 |
-3,950 |
92,145 |
24.11% |
| 2482 連宇 |
-467 |
945 |
1.21% |
| 2483 百容 |
14 |
937 |
0.86% |
| 2484 希華 |
-1,724 |
6,944 |
4.35% |
| 2485 兆赫 |
2,780 |
17,671 |
5.56% |
| 2486 一詮 |
190 |
42,589 |
18.20% |
| 2488 漢平 |
55 |
4,639 |
5.79% |
| 2489 瑞軒 |
-15,874 |
41,820 |
6.85% |
| 2491 吉祥全 |
30 |
4,864 |
5.93% |
| 2492 華新科 |
334 |
60,861 |
12.52% |
| 2493 揚博 |
126 |
4,705 |
3.71% |
| 2495 普安 |
-1,005 |
21,574 |
7.88% |
| 2496 卓越 |
0 |
4,397 |
23.02% |
| 2497 怡利電 |
19 |
2,557 |
1.95% |
| 2498 宏達電 |
1,231 |
77,933 |
9.33% |
| 2501 國建 |
1,973 |
120,587 |
10.39% |
| 2504 國產 |
735 |
112,175 |
9.50% |
| 2505 國揚 |
48 |
17,113 |
4.50% |
| 2506 太設 |
6 |
18,242 |
4.71% |
| 2509 全坤建 |
17 |
2,826 |
1.25% |
| 2511 太子 |
-261 |
42,210 |
2.60% |
| 2514 龍邦 |
10 |
9,029 |
2.28% |
| 2515 中工 |
561 |
167,529 |
10.41% |
| 2516 新建 |
-1 |
5,489 |
2.42% |
| 2520 冠德 |
-292 |
77,283 |
12.68% |
| 2524 京城 |
-13 |
2,299 |
0.62% |
| 2527 宏璟 |
99 |
112,529 |
41.63% |
| 2528 皇普 |
-401 |
6,831 |
1.57% |
| 2530 華建 |
177 |
32,410 |
3.85% |
| 2534 宏盛 |
428 |
32,746 |
6.90% |
| 2535 達欣工 |
54 |
20,303 |
7.49% |
| 2536 宏普 |
115 |
29,889 |
8.98% |
| 2537 聯上發 |
298 |
6,590 |
2.19% |
| 2538 基泰 |
25 |
43,439 |
9.76% |
| 2539 櫻花建 |
75 |
24,139 |
2.02% |
| 2540 愛山林 |
-118 |
14,277 |
1.51% |
| 2542 興富發 |
102 |
202,657 |
9.32% |
| 2543 皇昌 |
160 |
7,068 |
1.33% |
| 2545 皇翔 |
35 |
9,745 |
2.56% |
| 2546 根基 |
19 |
4,284 |
3.28% |
| 2547 日勝生 |
-476 |
152,051 |
14.68% |
| 2548 華固 |
2,400 |
54,476 |
17.03% |
| 2596 綠意 |
5 |
880 |
0.87% |
| 2597 潤弘 |
-130 |
9,536 |
3.06% |
| 2601 益航 |
260 |
104,320 |
12.64% |
| 2603 長榮 |
-141 |
445,933 |
20.59% |
| 2605 新興 |
-1,479 |
285,741 |
48.81% |
| 2606 裕民 |
1,020 |
94,966 |
11.23% |
| 2607 榮運 |
-72 |
50,627 |
9.48% |
| 2608 嘉里大榮 |
-51 |
17,572 |
3.76% |
| 2609 陽明 |
1,699 |
533,018 |
15.26% |
| 2610 華航 |
-1,716 |
922,824 |
15.16% |
| 2611 志信 |
30 |
3,143 |
1.66% |
| 2612 中航 |
81 |
8,349 |
4.22% |
| 2613 中櫃 |
12 |
1,252 |
0.84% |
| 2614 東森 |
149 |
14,706 |
4.49% |
| 2615 萬海 |
1,065 |
1,160,945 |
41.37% |
| 2616 山隆 |
-302 |
2,215 |
1.61% |
| 2617 台航 |
-129 |
38,381 |
9.19% |
| 2618 長榮航 |
777 |
1,332,508 |
24.67% |
| 2630 亞航 |
194 |
8,083 |
3.85% |
| 2633 台灣高鐵 |
-721 |
531,786 |
9.44% |
| 2634 漢翔 |
2,165 |
29,069 |
3.08% |
| 2636 台驊控股 |
6 |
13,597 |
9.58% |
| 2637 慧洋-KY |
465 |
124,236 |
16.64% |
| 2640 大車隊 |
12 |
2,951 |
4.97% |
| 2641 正德 |
157 |
11,110 |
3.49% |
| 2642 宅配通 |
2 |
4,924 |
5.15% |
| 2643 捷迅 |
0 |
575 |
1.64% |
| 2645 長榮航太 |
733 |
22,075 |
5.89% |
| 2646 星宇航空 |
-57 |
71,076 |
2.36% |
| 2701 萬企 |
5 |
1,946 |
0.43% |
| 2702 華園 |
-22 |
61,532 |
39.28% |
| 2704 國賓 |
-19 |
36,348 |
9.90% |
| 2705 六福 |
-1 |
2,927 |
1.52% |
| 2706 第一店 |
14 |
12,972 |
2.59% |
| 2707 晶華 |
-1 |
8,691 |
6.82% |
| 2712 遠雄來 |
17 |
205 |
0.19% |
| 2718 全心投控 |
0 |
787 |
0.89% |
| 2719 燦星旅 |
1 |
150 |
0.21% |
| 2722 夏都 |
0 |
443 |
0.30% |
| 2723 美食-KY |
15 |
83,805 |
46.55% |
| 2726 雅茗-KY |
-2 |
8,995 |
23.71% |
| 2727 王品 |
559 |
22,177 |
26.26% |
| 2729 瓦城 |
9 |
863 |
2.00% |
| 2731 雄獅 |
-137 |
23,454 |
25.14% |
| 2732 六角 |
-4 |
1,774 |
3.81% |
| 2734 易飛網 |
6 |
2,370 |
4.13% |
| 2736 富野 |
3 |
623 |
0.77% |
| 2739 寒舍 |
18 |
3,028 |
3.30% |
| 2743 山富 |
51 |
1,274 |
2.72% |
| 2745 五福 |
77 |
1,389 |
4.10% |
| 2748 雲品 |
18 |
1,008 |
0.95% |
| 2751 王座 |
-1 |
81 |
0.41% |
| 2752 豆府 |
-2 |
347 |
1.30% |
| 2753 八方雲集 |
-25 |
4,445 |
6.67% |
| 2754 亞洲藏壽司 |
-2 |
32,027 |
68.34% |
| 2755 揚秦 |
4 |
741 |
2.03% |
| 2756 聯發國際 |
-1 |
340 |
1.38% |
| 2762 世界健身-KY |
2 |
98,312 |
87.38% |
| 2801 彰銀 |
4,552 |
2,131,440 |
18.11% |
| 2812 台中銀 |
2,131 |
562,891 |
9.34% |
| 2816 旺旺保 |
149 |
4,248 |
1.89% |
| 2820 華票 |
179 |
118,032 |
8.78% |
| 2832 台產 |
-12 |
10,363 |
4.08% |
| 2834 臺企銀 |
-2,227 |
1,667,067 |
17.15% |
| 2836 高雄銀 |
-591 |
146,148 |
7.94% |
| 2838 聯邦銀 |
1,109 |
186,252 |
4.29% |
| 2845 遠東銀 |
2,415 |
453,097 |
9.31% |
| 2849 安泰銀 |
26 |
1,151,328 |
58.81% |
| 2850 新產 |
-7 |
31,039 |
9.82% |
| 2851 中再保 |
1,915 |
54,426 |
6.79% |
| 2852 第一保 |
-61 |
13,492 |
4.47% |
| 2855 統一證 |
2,101 |
206,467 |
12.89% |
| 2867 三商壽 |
969 |
970,815 |
16.45% |
| 2880 華南金 |
1,186 |
2,385,108 |
17.13% |
| 2881 富邦金 |
3,750 |
2,232,697 |
15.93% |
| 2882 國泰金 |
1,088 |
2,957,369 |
20.16% |
| 2883 凱基金 |
9,261 |
4,978,278 |
29.32% |
| 2884 玉山金 |
6,182 |
4,882,719 |
30.18% |
| 2885 元大金 |
613 |
3,495,360 |
26.21% |
| 2886 兆豐金 |
6,899 |
3,103,600 |
20.92% |
| 2887 台新新光金 |
2,282 |
5,427,288 |
21.82% |
| 2889 國票金 |
1,578 |
336,072 |
9.24% |
| 2890 永豐金 |
6,959 |
3,929,178 |
27.09% |
| 2891 中信金 |
3,265 |
6,600,608 |
33.54% |
| 2892 第一金 |
5,206 |
3,832,710 |
26.65% |
| 2897 王道銀行 |
1,442 |
164,836 |
5.87% |
| 2901 欣欣 |
-2 |
168 |
0.22% |
| 2903 遠百 |
-166 |
128,117 |
9.04% |
| 2904 匯僑 |
4 |
303 |
0.38% |
| 2905 三商 |
52 |
40,748 |
3.66% |
| 2906 高林 |
-9 |
3,258 |
1.55% |
| 2908 特力 |
5 |
7,915 |
1.55% |
| 2910 統領 |
5 |
374 |
0.21% |
| 2912 統一超 |
175 |
198,727 |
19.11% |
| 2913 農林 |
-93 |
41,772 |
5.28% |
| 2915 潤泰全 |
258 |
61,919 |
5.60% |
| 2916 滿心 |
-6 |
13,706 |
21.20% |
| 2923 鼎固-KY |
67 |
1,728,651 |
99.33% |
| 2926 誠品生活 |
-1 |
551 |
1.16% |
| 2929 淘帝-KY |
73 |
19,249 |
17.57% |
| 2939 永邑-KY |
-1 |
9,061 |
19.89% |
| 2941 米斯特 |
-1 |
69 |
0.44% |
| 2945 三商家購 |
5 |
181 |
0.26% |
| 2948 寶陞 |
-1 |
8 |
0.02% |
| 3002 歐格 |
65 |
2,329 |
2.28% |
| 3003 健和興 |
-111 |
5,659 |
3.63% |
| 3004 豐達科 |
35 |
2,275 |
3.54% |
| 3005 神基 |
3,779 |
64,825 |
10.45% |
| 3006 晶豪科 |
1,497 |
90,804 |
31.73% |
| 3008 大立光 |
-5 |
38,251 |
28.65% |
| 3010 華立 |
226 |
44,383 |
17.10% |
| 3011 今皓 |
1 |
3,036 |
2.34% |
| 3013 晟銘電 |
56 |
8,587 |
4.18% |
| 3014 聯陽 |
-304 |
31,172 |
18.77% |
| 3015 全漢 |
35 |
16,594 |
8.86% |
| 3016 嘉晶 |
-267 |
7,399 |
2.56% |
| 3017 奇鋐 |
1,230 |
216,601 |
55.80% |
| 3019 亞光 |
401 |
13,606 |
4.87% |
| 3021 鴻名 |
11 |
4,058 |
4.27% |
| 3022 威強電 |
10 |
25,179 |
14.25% |
| 3023 信邦 |
-107 |
94,822 |
39.49% |
| 3024 憶聲 |
-110 |
7,764 |
2.80% |
| 3025 星通 |
59 |
4,048 |
7.13% |
| 3026 禾伸堂 |
-21 |
29,917 |
18.03% |
| 3027 盛達 |
80 |
1,860 |
1.42% |
| 3028 增你強 |
558 |
27,859 |
11.74% |
| 3029 零壹 |
-144 |
4,743 |
2.84% |
| 3030 德律 |
250 |
41,547 |
17.58% |
| 3031 佰鴻 |
-2,293 |
5,052 |
2.91% |
| 3032 偉訓 |
103 |
4,076 |
3.59% |
| 3033 威健 |
430 |
43,450 |
9.07% |
| 3034 聯詠 |
279 |
207,731 |
34.13% |
| 3035 智原 |
257 |
15,465 |
5.93% |
| 3036 文曄 |
2,420 |
281,826 |
22.28% |
| 3037 欣興 |
2,310 |
634,842 |
40.29% |
| 3038 全台 |
18 |
12,841 |
8.15% |
| 3040 遠見 |
108 |
703 |
1.11% |
| 3041 揚智 |
0 |
7,904 |
5.63% |
| 3042 晶技 |
19 |
52,026 |
15.16% |
| 3043 科風 |
3 |
374 |
0.95% |
| 3044 健鼎 |
1,192 |
248,100 |
47.20% |
| 3045 台灣大 |
3,035 |
472,592 |
12.69% |
| 3046 建碁 |
-27 |
2,965 |
3.77% |
| 3047 訊舟 |
352 |
6,564 |
2.93% |
| 3048 益登 |
-51 |
7,324 |
2.71% |
| 3049 精金 |
1,275 |
29,368 |
3.66% |
| 3050 鈺德 |
-331 |
10,005 |
6.45% |
| 3051 力特 |
177 |
3,934 |
2.35% |
| 3052 夆典 |
-22 |
4,903 |
2.10% |
| 3054 立萬利 |
19 |
481 |
0.59% |
| 3055 蔚華科 |
65 |
1,726 |
1.50% |
| 3056 富華新 |
123 |
21,146 |
4.40% |
| 3057 喬鼎 |
-4 |
1,063 |
1.76% |
| 3058 立德 |
-245 |
8,076 |
4.00% |
| 3059 華晶科 |
375 |
29,705 |
9.66% |
| 3060 銘異 |
573 |
13,431 |
9.76% |
| 3062 建漢 |
2,028 |
30,917 |
9.36% |
| 3066 李洲 |
-15 |
1,169 |
1.40% |
| 3071 協禧 |
-317 |
2,056 |
1.86% |
| 3073 天方能源 |
-5 |
523 |
1.32% |
| 3078 僑威 |
-319 |
43,422 |
19.09% |
| 3081 聯亞 |
-18 |
28,072 |
30.34% |
| 3083 網龍 |
-6 |
1,344 |
1.55% |
| 3086 華義 |
-16 |
11,439 |
41.94% |
| 3088 艾訊 |
5 |
11,441 |
10.63% |
| 3090 日電貿 |
268 |
18,897 |
6.57% |
| 3092 鴻碩 |
-293 |
1,679 |
1.57% |
| 3093 港建* |
2 |
99,299 |
68.40% |
| 3094 聯傑 |
49 |
2,151 |
2.58% |
| 3105 穩懋 |
-19 |
114,466 |
27.00% |
| 3114 好德 |
-2 |
529 |
0.81% |
| 3115 富榮綱 |
-1 |
1,242 |
1.72% |
| 3118 進階 |
-1 |
138 |
0.42% |
| 3122 笙泉 |
-9 |
462 |
1.13% |
| 3128 昇銳 |
29 |
1,442 |
3.04% |
| 3130 一零四 |
-15 |
7,112 |
21.42% |
| 3131 弘塑 |
-47 |
9,651 |
33.03% |
| 3135 凌航 |
-1,488 |
1,975 |
2.54% |
| 3138 耀登 |
-93 |
1,332 |
2.64% |
| 3141 晶宏 |
38 |
7,484 |
9.91% |
| 3147 大綜 |
-9 |
840 |
1.92% |
| 3149 正達 |
625 |
12,021 |
5.31% |
| 3150 鈺寶-創 |
-108 |
405 |
0.91% |
| 3152 璟德 |
87 |
10,534 |
15.26% |
| 3158 嘉實 |
19 |
439 |
1.44% |
| 3162 精確 |
197 |
69,345 |
44.90% |
| 3163 波若威 |
-94 |
28,152 |
34.95% |
| 3164 景岳 |
0 |
399 |
0.46% |
| 3167 大量 |
-5 |
11,263 |
12.62% |
| 3168 眾福科 |
15 |
906 |
1.20% |
| 3169 亞信 |
-4 |
2,468 |
3.91% |
| 3171 炎洲流通 |
-3 |
130 |
0.39% |
| 3176 基亞 |
50 |
6,304 |
4.52% |
| 3178 公準 |
-6 |
499 |
1.10% |
| 3188 鑫龍騰 |
-404 |
4,388 |
2.35% |
| 3189 景碩 |
939 |
87,490 |
16.60% |
| 3205 佰研 |
6 |
4,709 |
6.97% |
| 3206 志豐 |
63 |
993 |
1.68% |
| 3207 耀勝 |
-67 |
2,531 |
3.81% |
| 3209 全科 |
135 |
31,717 |
13.51% |
| 3211 順達 |
3,498 |
39,537 |
25.61% |
| 3213 茂訊 |
-237 |
4,326 |
7.37% |
| 3217 優群 |
-44 |
6,021 |
6.68% |
| 3218 大學光 |
-144 |
6,440 |
7.60% |
| 3219 倚強科 |
234 |
1,535 |
2.15% |
| 3221 台嘉碩 |
-2,185 |
6,052 |
5.82% |
| 3224 三顧 |
4 |
593 |
0.75% |
| 3227 原相 |
132 |
32,497 |
21.59% |
| 3228 金麗科 |
-42 |
4,529 |
6.33% |
| 3229 晟鈦 |
-1 |
252 |
0.39% |
| 3230 錦明 |
-49 |
2,901 |
3.37% |
| 3231 緯創 |
-8,103 |
779,501 |
24.50% |
| 3232 昱捷 |
2 |
3,795 |
8.14% |
| 3234 光環 |
603 |
2,207 |
1.98% |
| 3236 千如 |
-316 |
13,923 |
13.26% |
| 3252 海灣 |
7 |
1,085 |
2.16% |
| 3257 虹冠電 |
55 |
798 |
0.99% |
| 3259 鑫創 |
-15 |
7,965 |
10.91% |
| 3260 威剛 |
-86 |
77,143 |
24.31% |
| 3264 欣銓 |
1,320 |
166,090 |
33.88% |
| 3265 台星科 |
1,043 |
12,701 |
9.32% |
| 3266 昇陽 |
-18 |
28,792 |
8.17% |
| 3268 海德威 |
-2 |
338 |
0.97% |
| 3272 東碩 |
-2 |
367 |
0.59% |
| 3276 宇環 |
2 |
766 |
1.09% |
| 3284 太普高 |
33 |
736 |
0.67% |
| 3287 廣寰科 |
-6 |
568 |
1.29% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-1,265 |
6,889 |
7.98% |
| 3290 東浦 |
28 |
4,911 |
5.44% |
| 3293 鈊象 |
441 |
68,679 |
24.37% |
| 3294 英濟 |
64 |
14,453 |
10.94% |
| 3296 勝德 |
11 |
2,587 |
2.67% |
| 3297 杭特 |
-5 |
1,668 |
4.62% |
| 3303 岱稜 |
22 |
4,443 |
4.72% |
| 3305 昇貿 |
234 |
1,621 |
1.20% |
| 3306 鼎天 |
2 |
1,452 |
2.86% |
| 3308 聯德 |
12 |
512 |
0.85% |
| 3310 佳穎 |
2 |
126 |
0.17% |
| 3311 閎暉 |
66 |
1,899 |
1.89% |
| 3312 弘憶股 |
56 |
1,958 |
1.07% |
| 3313 斐成 |
38 |
11,483 |
5.59% |
| 3317 尼克森 |
156 |
8,251 |
9.16% |
| 3321 同泰 |
-21 |
1,209 |
1.40% |
| 3322 建舜電 |
75 |
4,191 |
3.44% |
| 3323 加百裕 |
-621 |
8,912 |
9.48% |
| 3324 雙鴻 |
-156 |
22,136 |
24.11% |
| 3325 旭品 |
56 |
1,825 |
1.65% |
| 3332 幸康 |
-1 |
545 |
1.13% |
| 3338 泰碩 |
6 |
2,309 |
2.62% |
| 3339 泰谷 |
16 |
4,194 |
6.29% |
| 3346 麗清 |
-8 |
3,073 |
2.53% |
| 3349 寶德 |
-11 |
309 |
0.67% |
| 3354 律勝 |
102 |
873 |
1.24% |
| 3356 奇偶 |
121 |
5,819 |
7.27% |
| 3357 臺慶科 |
80 |
17,746 |
16.27% |
| 3360 尚立 |
236 |
3,545 |
4.64% |
| 3362 先進光 |
86 |
10,107 |
7.09% |
| 3363 上詮 |
62 |
18,622 |
16.38% |
| 3372 典範 |
-114 |
1,352 |
0.77% |
| 3373 熱映 |
-6 |
956 |
2.00% |
| 3374 精材 |
446 |
52,562 |
19.36% |
| 3376 新日興 |
-747 |
35,991 |
18.38% |
| 3379 彬台 |
46 |
1,325 |
3.48% |
| 3380 明泰 |
951 |
36,337 |
6.70% |
| 3388 崇越電 |
-2 |
5,478 |
7.39% |
| 3390 旭軟 |
6 |
1,883 |
2.38% |
| 3402 漢科 |
99 |
5,738 |
7.85% |
| 3406 玉晶光 |
498 |
40,254 |
35.70% |
| 3413 京鼎 |
1,103 |
16,585 |
15.35% |
| 3416 融程電 |
-4 |
2,557 |
3.20% |
| 3419 譁裕 |
15 |
2,519 |
2.09% |
| 3430 奇鈦科 |
102 |
2,732 |
8.10% |
| 3432 台端 |
3 |
1,151 |
2.72% |
| 3434 哲固 |
4 |
1,184 |
3.34% |
| 3437 榮創 |
11 |
8,118 |
5.61% |
| 3438 類比科 |
-1 |
1,228 |
2.60% |
| 3441 聯一光 |
21 |
1,912 |
4.77% |
| 3443 創意 |
-370 |
38,019 |
28.37% |
| 3444 利機 |
40 |
5,554 |
12.34% |
| 3447 展達 |
20 |
710 |
0.91% |
| 3450 聯鈞 |
3,252 |
19,788 |
13.58% |
| 3455 由田 |
757 |
8,363 |
13.97% |
| 3466 德晉 |
-55 |
10,245 |
16.66% |
| 3467 台灣精材 |
11 |
347 |
1.11% |
| 3479 安勤 |
-44 |
3,095 |
4.26% |
| 3481 群創 |
-3,932 |
1,815,443 |
22.72% |
| 3483 力致 |
127 |
9,930 |
10.02% |
| 3484 崧騰 |
44 |
6,327 |
8.02% |
| 3489 森寶 |
-6 |
568 |
0.62% |
| 3490 單井 |
90 |
3,491 |
6.34% |
| 3491 昇達科 |
57 |
23,490 |
34.80% |
| 3492 長盛 |
8 |
323 |
0.90% |
| 3494 誠研 |
1 |
1,659 |
1.74% |
| 3498 陽程 |
-358 |
6,594 |
10.76% |
| 3499 環天科 |
69 |
273 |
0.49% |
| 3501 維熹 |
14 |
3,855 |
3.25% |
| 3504 揚明光 |
45 |
3,441 |
3.01% |
| 3508 位速 |
-125 |
823 |
0.78% |
| 3511 矽瑪 |
14 |
2,372 |
2.96% |
| 3512 皇龍 |
7 |
499 |
0.44% |
| 3515 華擎 |
-23 |
9,388 |
7.59% |
| 3516 亞帝歐 |
-4 |
264 |
0.44% |
| 3518 柏騰 |
14 |
5,929 |
5.77% |
| 3520 華盈 |
8 |
1,924 |
2.79% |
| 3521 台鋼建設 |
-15 |
575 |
0.39% |
| 3522 御嵿 |
-11 |
1,623 |
1.55% |
| 3526 凡甲 |
56 |
12,877 |
19.76% |
| 3527 聚積 |
-4 |
2,670 |
6.00% |
| 3528 安馳 |
29 |
1,858 |
2.78% |
| 3529 力旺 |
95 |
45,723 |
61.23% |
| 3530 晶相光 |
-1 |
32,455 |
41.89% |
| 3532 台勝科 |
9,185 |
193,416 |
49.86% |
| 3533 嘉澤 |
-568 |
48,424 |
43.02% |
| 3535 晶彩科 |
-210 |
5,619 |
7.10% |
| 3537 堡達 |
32 |
2,410 |
4.28% |
| 3540 曜越 |
17 |
2,390 |
3.29% |
| 3541 西柏 |
0 |
565 |
1.00% |
| 3543 州巧 |
500 |
14,926 |
13.53% |
| 3545 敦泰 |
60 |
28,489 |
12.87% |
| 3546 宇峻 |
29 |
5,413 |
9.26% |
| 3548 兆利 |
54 |
5,280 |
7.79% |
| 3550 聯穎 |
-15 |
4,614 |
4.29% |
| 3551 世禾 |
195 |
6,441 |
10.34% |
| 3552 同致 |
22 |
11,876 |
12.12% |
| 3555 博士旺 |
-9 |
1,458 |
4.86% |
| 3556 禾瑞亞 |
47 |
3,363 |
5.27% |
| 3557 嘉威 |
5 |
1,391 |
1.64% |
| 3558 神準 |
-24 |
1,969 |
3.33% |
| 3563 牧德 |
441 |
6,730 |
10.52% |
| 3564 其陽 |
11 |
1,666 |
2.81% |
| 3567 逸昌 |
-1 |
1,174 |
3.45% |
| 3570 大塚 |
1 |
7,698 |
45.02% |
| 3576 聯合再生 |
-3,138 |
179,905 |
11.05% |
| 3577 泓格 |
53 |
1,685 |
2.63% |
| 3580 友威科 |
280 |
5,492 |
13.91% |
| 3581 博磊 |
234 |
7,020 |
13.76% |
| 3583 辛耘 |
30 |
13,727 |
17.08% |
| 3587 閎康 |
64 |
11,941 |
17.81% |
| 3588 通嘉 |
33 |
1,775 |
2.86% |
| 3591 艾笛森 |
-429 |
2,327 |
1.60% |
| 3592 瑞鼎 |
57 |
12,955 |
17.07% |
| 3594 磐儀 |
-16 |
2,197 |
2.28% |
| 3596 智易 |
-1,606 |
65,586 |
29.76% |
| 3597 映興 |
0 |
354 |
0.90% |
| 3605 宏致 |
120 |
18,080 |
11.13% |
| 3607 谷崧 |
54 |
7,294 |
5.99% |
| 3609 三一東林 |
73 |
1,203 |
3.13% |
| 3611 鼎翰 |
-2 |
5,804 |
12.22% |
| 3615 安可 |
-220 |
3,598 |
5.25% |
| 3617 碩天 |
16 |
8,231 |
8.74% |
| 3622 洋華 |
17 |
6,656 |
4.39% |
| 3623 富晶通 |
8 |
750 |
2.56% |
| 3624 光頡 |
157 |
54,407 |
46.36% |
| 3625 西勝 |
80 |
6,713 |
5.87% |
| 3628 盈正 |
0 |
2,691 |
5.98% |
| 3630 新鉅科 |
129 |
85,762 |
42.00% |
| 3631 晟楠 |
-1 |
6,675 |
8.15% |
| 3645 達邁 |
-232 |
19,160 |
14.01% |
| 3652 精聯 |
5 |
487 |
0.64% |
| 3653 健策 |
-205 |
41,609 |
29.11% |
| 3661 世芯-KY |
28 |
36,213 |
44.78% |
| 3663 鑫科 |
183 |
7,742 |
7.13% |
| 3665 貿聯-KY |
-548 |
98,635 |
50.85% |
| 3666 光耀 |
-5 |
287 |
0.20% |
| 3669 圓展 |
-5 |
1,840 |
1.98% |
| 3673 TPK-KY |
583 |
178,417 |
43.87% |
| 3675 德微 |
-66 |
31,408 |
59.19% |
| 3679 新至陞 |
-1 |
5,500 |
8.72% |
| 3680 家登 |
610 |
24,367 |
25.37% |
| 3684 榮昌 |
-32 |
252 |
0.83% |
| 3685 元創精密 |
90 |
347 |
0.43% |
| 3686 達能 |
30 |
1,544 |
2.01% |
| 3687 歐買尬 |
-59 |
1,903 |
6.33% |
| 3689 湧德 |
261 |
13,743 |
16.12% |
| 3691 碩禾 |
5 |
7,068 |
7.69% |
| 3693 營邦 |
-5 |
4,567 |
10.62% |
| 3694 海華 |
95 |
7,285 |
4.70% |
| 3701 大眾控 |
809 |
11,015 |
4.65% |
| 3702 大聯大 |
7,578 |
503,355 |
29.97% |
| 3703 欣陸 |
616 |
174,724 |
21.22% |
| 3704 合勤控 |
304 |
34,096 |
8.20% |
| 3705 永信 |
-17 |
17,848 |
6.69% |
| 3706 神達 |
-272 |
113,106 |
8.52% |
| 3707 漢磊 |
583 |
68,604 |
17.90% |
| 3708 上緯投控 |
-114 |
6,851 |
6.73% |
| 3709 鑫聯大投控 |
-350 |
9,067 |
7.22% |
| 3710 連展投控 |
-5 |
7,691 |
2.67% |
| 3711 日月光投控 |
2,675 |
3,491,723 |
78.95% |
| 3712 永崴投控 |
140 |
3,716 |
1.50% |
| 3713 新晶投控 |
119 |
459 |
0.52% |
| 3714 富采 |
-1,161 |
104,695 |
14.18% |
| 3715 定穎投控 |
444 |
46,122 |
16.26% |
| 3716 中化控股 |
11 |
12,072 |
8.06% |
| 3717 聯嘉投控 |
1,154 |
6,295 |
3.02% |
| 4102 永日 |
1 |
613 |
1.44% |
| 4104 佳醫 |
48 |
8,032 |
4.26% |
| 4105 東洋 |
-566 |
55,535 |
22.33% |
| 4106 雃博 |
10 |
1,869 |
1.85% |
| 4107 邦特 |
-5 |
5,081 |
7.33% |
| 4108 懷特 |
3 |
2,106 |
1.06% |
| 4109 加捷生醫 |
8 |
2,143 |
1.80% |
| 4111 濟生 |
2 |
2,120 |
3.54% |
| 4113 聯上 |
40 |
4,452 |
1.92% |
| 4114 健喬 |
-57 |
32,831 |
6.43% |
| 4116 明基醫 |
5 |
358 |
0.80% |
| 4119 旭富 |
8 |
7,309 |
6.11% |
| 4120 友華 |
2 |
5,706 |
6.57% |
| 4121 優盛 |
1 |
2,118 |
2.55% |
| 4123 晟德 |
-1,461 |
96,209 |
12.63% |
| 4126 太醫 |
-14 |
6,702 |
9.23% |
| 4127 天良 |
2 |
350 |
0.76% |
| 4128 中天 |
167 |
40,679 |
6.91% |
| 4129 聯合 |
-32 |
13,848 |
14.35% |
| 4130 健亞 |
-29 |
2,576 |
1.86% |
| 4131 浩泰 |
36 |
466 |
1.17% |
| 4133 亞諾法 |
-11 |
7,552 |
12.47% |
| 4137 麗豐-KY |
-1 |
46,670 |
56.57% |
| 4138 曜亞 |
-3 |
277 |
0.69% |
| 4139 馬光-KY |
-1 |
8,483 |
19.93% |
| 4142 國光生 |
993 |
19,995 |
4.65% |
| 4147 中裕 |
-1,119 |
27,924 |
10.22% |
| 4148 全宇生技-KY |
1 |
47,742 |
71.00% |
| 4155 訊映 |
-2 |
1,589 |
1.09% |
| 4157 太景*-KY |
251 |
16,854 |
2.36% |
| 4160 訊聯基因 |
-18 |
140 |
0.52% |
| 4161 聿新科 |
-3 |
499 |
0.83% |
| 4162 智擎 |
55 |
14,837 |
10.18% |
| 4164 承業醫 |
295 |
43,462 |
23.40% |
| 4166 友霖 |
0 |
25,744 |
10.59% |
| 4167 松瑞藥 |
-557 |
38,183 |
12.29% |
| 4168 醣聯 |
-2 |
5,928 |
5.26% |
| 4171 瑞基 |
3 |
8,092 |
13.84% |
| 4173 久裕 |
-11 |
1,544 |
2.06% |
| 4174 浩鼎 |
274 |
7,829 |
5.95% |
| 4190 佐登-KY |
-1 |
37,430 |
60.69% |
| 4205 中華食 |
-4 |
552 |
0.56% |
| 4207 環泰 |
-52 |
3,001 |
1.51% |
| 4303 信立 |
-34 |
5,463 |
5.77% |
| 4306 炎洲 |
491 |
32,276 |
4.76% |
| 4401 東隆興 |
-1 |
1,804 |
1.46% |
| 4402 郡都開發 |
-1 |
1,523 |
2.24% |
| 4406 新昕纖 |
-1 |
121 |
0.23% |
| 4414 如興 |
231 |
70,458 |
26.70% |
| 4416 三圓 |
3 |
742 |
1.00% |
| 4417 金洲 |
-10 |
3,913 |
4.66% |
| 4419 皇家美食 |
-1 |
8 |
0.00% |
| 4420 光明 |
-33 |
423 |
1.04% |
| 4426 利勤 |
-11 |
3,707 |
2.14% |
| 4432 銘旺實 |
-1 |
523 |
1.03% |
| 4433 興采 |
-1 |
97 |
0.15% |
| 4438 廣越 |
29 |
1,369 |
1.20% |
| 4439 冠星-KY |
-1 |
23,386 |
61.48% |
| 4440 宜新實業 |
-8 |
448 |
0.66% |
| 4441 振大環球 |
9 |
1,642 |
2.41% |
| 4442 竣邦-KY |
0 |
20,081 |
65.96% |
| 4502 健信 |
-1 |
2,221 |
3.86% |
| 4503 金雨 |
60 |
3,052 |
3.89% |
| 4506 崇友 |
9 |
4,967 |
2.80% |
| 4510 高鋒 |
108 |
8,140 |
7.53% |
| 4513 福裕 |
69 |
4,247 |
3.71% |
| 4523 永彰 |
-14 |
1,855 |
2.85% |
| 4526 東台 |
-1,487 |
9,785 |
3.83% |
| 4527 方土霖 |
0 |
1,488 |
1.95% |
| 4528 江興鍛 |
-2 |
99 |
0.11% |
| 4532 瑞智 |
251 |
93,052 |
18.42% |
| 4533 協易機 |
-176 |
9,386 |
5.92% |
| 4534 慶騰 |
-144 |
337 |
0.38% |
| 4535 至興 |
1 |
89 |
0.11% |
| 4536 拓凱 |
9 |
11,791 |
12.98% |
| 4538 大詠城 |
3 |
87 |
0.14% |
| 4540 全球傳動 |
535 |
5,587 |
4.98% |
| 4541 晟田 |
335 |
4,678 |
6.91% |
| 4542 科嶠 |
-136 |
2,437 |
7.53% |
| 4543 萬在 |
3 |
4,941 |
8.26% |
| 4545 銘鈺 |
25 |
24,482 |
31.79% |
| 4549 桓達 |
50 |
1,945 |
3.41% |
| 4550 長佳 |
-2 |
589 |
1.55% |
| 4551 智伸科 |
74 |
58,445 |
50.72% |
| 4552 力達-KY |
-17 |
49,769 |
42.90% |
| 4554 橙的 |
0 |
6,450 |
24.49% |
| 4555 氣立 |
-17 |
1,928 |
2.75% |
| 4556 旭然 |
-42 |
4,400 |
10.40% |
| 4557 永新-KY |
-49 |
15,139 |
31.55% |
| 4558 寶緯 |
-2 |
238 |
0.47% |
| 4560 強信-KY |
-3 |
57,602 |
84.58% |
| 4561 健椿 |
11 |
1,675 |
2.86% |
| 4562 穎漢 |
46 |
1,548 |
1.76% |
| 4563 百德 |
-4 |
1,834 |
3.33% |
| 4564 元翎 |
127 |
6,222 |
2.67% |
| 4566 時碩工業 |
144 |
2,582 |
2.34% |
| 4568 科際精密 |
1 |
6,378 |
20.07% |
| 4569 六方科-KY |
-35 |
20,499 |
66.98% |
| 4571 鈞興-KY |
47 |
31,943 |
60.25% |
| 4572 駐龍 |
1 |
757 |
1.89% |
| 4576 大銀微系統 |
1,403 |
3,506 |
2.92% |
| 4577 達航科技 |
217 |
2,880 |
5.86% |
| 4580 捷流閥業 |
-6 |
1,602 |
3.42% |
| 4581 光隆精密-KY |
-2 |
8,073 |
23.81% |
| 4583 台灣精銳 |
1 |
1,310 |
1.63% |
| 4585 達明 |
9 |
49 |
0.04% |
| 4588 玖鼎電力 |
23 |
1,570 |
3.65% |
| 4590 富田-創 |
57 |
201 |
0.36% |
| 4702 中美實 |
5 |
31,387 |
43.39% |
| 4707 磐亞 |
-24 |
5,552 |
1.37% |
| 4711 永純 |
1 |
518 |
0.84% |
| 4714 永捷 |
225 |
16,063 |
9.01% |
| 4716 大立 |
-24 |
4,076 |
4.31% |
| 4720 德淵 |
315 |
5,883 |
5.13% |
| 4721 美琪瑪 |
252 |
5,744 |
7.65% |
| 4722 國精化 |
-67 |
4,532 |
4.48% |
| 4726 永昕 |
37 |
43,262 |
20.88% |
| 4729 熒茂 |
5 |
1,567 |
1.97% |
| 4735 豪展 |
-1 |
73 |
0.17% |
| 4736 泰博 |
13 |
6,020 |
6.31% |
| 4737 華廣 |
22 |
21,444 |
27.74% |
| 4739 康普 |
-3,423 |
10,783 |
8.65% |
| 4741 泓瀚 |
45 |
530 |
1.52% |
| 4743 合一 |
179 |
60,521 |
12.62% |
| 4744 皇將 |
23 |
4,412 |
8.02% |
| 4745 合富-KY |
-10 |
9,967 |
12.86% |
| 4746 台耀 |
8 |
14,746 |
12.26% |
| 4747 強生 |
-4 |
570 |
1.26% |
| 4749 新應材 |
263 |
16,800 |
18.11% |
| 4754 國碳科 |
-1 |
62 |
0.20% |
| 4755 三福化 |
282 |
23,993 |
23.82% |
| 4760 勤凱 |
141 |
5,439 |
16.88% |
| 4763 材料*-KY |
-141 |
461,323 |
46.63% |
| 4764 雙鍵 |
-229 |
21,986 |
25.70% |
| 4766 南寶 |
-275 |
19,318 |
16.02% |
| 4768 晶呈科技 |
69 |
6,564 |
13.82% |
| 4770 上品 |
23 |
6,183 |
7.73% |
| 4771 望隼 |
30 |
2,885 |
4.96% |
| 4772 台特化 |
-393 |
18,458 |
12.49% |
| 4807 日成-KY |
3 |
28,029 |
73.00% |
| 4903 聯光通 |
-1,545 |
2,607 |
2.47% |
| 4904 遠傳 |
3,083 |
795,712 |
22.06% |
| 4905 台聯電 |
1 |
2,798 |
9.56% |
| 4906 正文 |
-955 |
67,569 |
15.80% |
| 4907 富宇 |
-1 |
322 |
0.27% |
| 4908 前鼎 |
-720 |
4,594 |
5.87% |
| 4909 新復興 |
452 |
7,084 |
7.58% |
| 4911 德英 |
-2 |
211 |
0.33% |
| 4912 聯德控股-KY |
8 |
16,008 |
23.86% |
| 4915 致伸 |
237 |
186,143 |
39.50% |
| 4916 事欣科 |
789 |
4,552 |
4.11% |
| 4919 新唐 |
-1,466 |
30,581 |
7.28% |
| 4923 力士 |
0 |
260 |
0.76% |
| 4927 泰鼎-KY |
-1,055 |
22,612 |
8.53% |
| 4930 燦星網 |
-12 |
1,457 |
1.82% |
| 4931 新盛力 |
-1,596 |
6,491 |
9.90% |
| 4933 友輝 |
22 |
5,646 |
6.88% |
| 4934 太極 |
175 |
5,651 |
2.51% |
| 4935 茂林-KY |
32 |
34,492 |
26.76% |
| 4938 和碩 |
2,590 |
840,422 |
31.33% |
| 4939 亞電 |
379 |
8,857 |
9.01% |
| 4942 嘉彰 |
-25 |
9,524 |
6.68% |
| 4946 辣椒 |
-6 |
1,054 |
13.49% |
| 4949 有成精密 |
-49 |
4,720 |
7.03% |
| 4950 金耘國際 |
1 |
67 |
0.11% |
| 4951 精拓科 |
8 |
1,705 |
4.99% |
| 4952 凌通 |
111 |
5,456 |
5.01% |
| 4953 緯軟 |
-201 |
9,004 |
12.30% |
| 4956 光鋐 |
-904 |
9,395 |
9.35% |
| 4958 臻鼎-KY |
3,470 |
618,675 |
64.67% |
| 4960 誠美材 |
831 |
117,977 |
20.63% |
| 4961 天鈺 |
-2 |
22,252 |
18.35% |
| 4966 譜瑞-KY |
-49 |
25,699 |
32.10% |
| 4967 十銓 |
-903 |
14,095 |
16.58% |
| 4968 立積 |
24 |
4,644 |
5.03% |
| 4971 IET-KY |
14 |
11,129 |
27.83% |
| 4972 湯石照明 |
-2 |
1,549 |
2.72% |
| 4973 廣穎 |
-3 |
10,941 |
16.73% |
| 4974 亞泰 |
29 |
4,590 |
6.33% |
| 4976 佳凌 |
21 |
3,900 |
2.75% |
| 4977 眾達-KY |
517 |
17,883 |
22.30% |
| 4979 華星光 |
3,132 |
28,086 |
19.94% |
| 4987 科誠 |
-1 |
1,013 |
3.17% |
| 4989 榮科 |
-1,298 |
3,319 |
2.40% |
| 4991 環宇-KY |
-195 |
19,362 |
16.00% |
| 4994 傳奇 |
3 |
1,875 |
2.82% |
| 4995 晶達 |
-1 |
1,002 |
2.36% |
| 4999 鑫禾 |
12 |
1,212 |
1.62% |
| 5007 三星 |
6 |
8,353 |
2.83% |
| 5009 榮剛 |
362 |
75,114 |
12.46% |
| 5011 久陽 |
-37 |
1,312 |
1.30% |
| 5014 建錩 |
-7 |
4,052 |
2.21% |
| 5015 華祺 |
-6 |
3,637 |
5.99% |
| 5201 凱衛 |
-7 |
3,100 |
8.01% |
| 5202 力新 |
-16 |
3,685 |
4.13% |
| 5203 訊連 |
-65 |
10,345 |
13.07% |
| 5206 坤悅 |
0 |
10,921 |
6.36% |
| 5209 新鼎 |
3 |
573 |
2.01% |
| 5210 寶碩 |
3 |
479 |
0.58% |
| 5211 蒙恬 |
1 |
2,673 |
8.34% |
| 5212 凌網 |
-2 |
7,583 |
21.89% |
| 5213 亞昕 |
-32 |
12,643 |
1.75% |
| 5215 科嘉-KY |
3 |
16,333 |
25.38% |
| 5220 萬達光電 |
-11 |
79 |
0.19% |
| 5222 全訊 |
92 |
3,762 |
4.13% |
| 5223 安力-KY |
1 |
18,748 |
42.08% |
| 5225 東科-KY |
-80 |
31,393 |
40.03% |
| 5227 立凱-KY |
77 |
8,618 |
12.67% |
| 5228 鈺鎧 |
-7 |
828 |
2.17% |
| 5230 雷笛克光學 |
16 |
1,266 |
2.26% |
| 5234 達興材料 |
61 |
10,235 |
9.96% |
| 5236 凌陽創新 |
48 |
2,276 |
3.79% |
| 5243 乙盛-KY |
-22 |
97,128 |
57.63% |
| 5244 弘凱 |
304 |
1,954 |
2.86% |
| 5245 智晶 |
6 |
1,596 |
3.69% |
| 5251 天鉞電 |
7 |
9,729 |
28.84% |
| 5258 虹堡 |
237 |
6,195 |
5.61% |
| 5263 智崴 |
23 |
10,306 |
13.95% |
| 5269 祥碩 |
17 |
6,154 |
8.23% |
| 5272 笙科 |
40 |
1,413 |
2.55% |
| 5274 信驊 |
23 |
20,891 |
55.26% |
| 5278 尚凡* |
50 |
5,635 |
1.87% |
| 5283 禾聯碩 |
11 |
1,258 |
1.43% |
| 5284 jpp-KY |
75 |
27,112 |
53.23% |
| 5285 界霖 |
-5 |
3,056 |
2.99% |
| 5287 數字 |
-7 |
10,561 |
17.51% |
| 5288 豐祥-KY |
-1 |
41,262 |
59.18% |
| 5289 宜鼎 |
113 |
29,786 |
31.46% |
| 5291 邑昇 |
101 |
2,297 |
5.75% |
| 5292 華懋 |
161 |
1,979 |
4.70% |
| 5299 杰力 |
73 |
1,157 |
2.27% |
| 5302 太欣 |
40 |
1,269 |
0.79% |
| 5306 桂盟 |
13 |
15,498 |
12.29% |
| 5309 系統電 |
253 |
29,279 |
15.26% |
| 5312 寶島科 |
-4 |
4,879 |
8.12% |
| 5314 世紀* |
1,441 |
34,690 |
11.88% |
| 5315 光聯 |
10 |
12,307 |
11.57% |
| 5321 美而快 |
4 |
954 |
1.79% |
| 5324 士開 |
25 |
11,615 |
5.13% |
| 5328 華容 |
-385 |
8,201 |
4.74% |
| 5340 建榮 |
93 |
106,706 |
54.75% |
| 5344 立衛 |
1 |
100 |
0.12% |
| 5347 世界 |
-2,353 |
426,377 |
22.83% |
| 5351 鈺創 |
692 |
105,684 |
32.45% |
| 5353 台林 |
-5 |
528 |
0.69% |
| 5355 佳總 |
-14 |
359 |
0.21% |
| 5356 協益 |
-24 |
3,876 |
3.76% |
| 5364 力麗店 |
-7 |
322 |
0.50% |
| 5371 中光電 |
907 |
65,395 |
16.72% |
| 5381 合正 |
177 |
6,586 |
2.69% |
| 5386 青雲 |
62 |
5,331 |
14.77% |
| 5388 中磊 |
-172 |
45,151 |
15.02% |
| 5392 能率 |
59 |
16,292 |
9.22% |
| 5398 慕康生醫 |
-3 |
2,796 |
5.65% |
| 5403 中菲 |
-56 |
4,314 |
5.51% |
| 5410 國眾 |
22 |
9,639 |
10.55% |
| 5425 台半 |
324 |
53,832 |
20.43% |
| 5426 振發 |
51 |
5,593 |
3.88% |
| 5432 新門 |
6 |
638 |
3.08% |
| 5434 崇越 |
204 |
56,649 |
29.60% |
| 5438 東友 |
17 |
1,955 |
1.73% |
| 5439 高技 |
628 |
29,083 |
31.28% |
| 5443 均豪 |
976 |
15,719 |
9.54% |
| 5450 南良 |
-1 |
118 |
0.09% |
| 5452 佶優 |
-256 |
18,456 |
12.40% |
| 5455 昇益 |
0 |
55 |
0.08% |
| 5457 宣德 |
157 |
54,934 |
27.96% |
| 5460 同協 |
-1 |
528 |
0.89% |
| 5464 霖宏 |
6 |
537 |
0.75% |
| 5465 富驊 |
-18 |
2,798 |
1.89% |
| 5468 凱鈺 |
63 |
172 |
0.29% |
| 5469 瀚宇博 |
8 |
59,460 |
12.23% |
| 5471 松翰 |
-1 |
20,778 |
12.37% |
| 5474 聰泰 |
19 |
1,208 |
3.03% |
| 5475 德宏 |
579 |
6,860 |
5.39% |
| 5478 智冠 |
-60 |
28,907 |
18.52% |
| 5481 新華 |
7 |
18,563 |
25.99% |
| 5483 中美晶 |
530 |
147,555 |
23.01% |
| 5484 慧友 |
192 |
1,274 |
1.90% |
| 5488 松普 |
-1 |
897 |
0.97% |
| 5489 彩富 |
1 |
1,612 |
1.56% |
| 5490 同亨 |
-54 |
5,958 |
6.19% |
| 5493 三聯 |
4 |
1,063 |
2.43% |
| 5498 凱崴 |
248 |
5,641 |
2.93% |
| 5508 永信建 |
42 |
15,323 |
7.04% |
| 5511 德昌 |
173 |
5,636 |
4.96% |
| 5512 力麒 |
3 |
44,344 |
5.78% |
| 5514 三豐 |
4 |
19 |
0.00% |
| 5515 建國 |
12 |
22,183 |
11.00% |
| 5519 隆大 |
-120 |
10,342 |
4.71% |
| 5520 力泰 |
0 |
10 |
0.01% |
| 5521 工信 |
-364 |
45,740 |
9.29% |
| 5522 遠雄 |
643 |
41,078 |
5.25% |
| 5523 豐謙 |
0 |
305 |
0.19% |
| 5525 順天 |
13 |
5,060 |
1.59% |
| 5529 鉅陞 |
5 |
840 |
0.82% |
| 5530 龍巖 |
-2 |
229,468 |
54.62% |
| 5531 鄉林 |
-101 |
27,578 |
2.55% |
| 5533 皇鼎 |
19 |
7,848 |
2.75% |
| 5534 長虹 |
756 |
36,007 |
11.41% |
| 5536 聖暉* |
1,774 |
40,031 |
32.26% |
| 5538 東明-KY |
-3 |
128,215 |
63.72% |
| 5546 永固-KY |
0 |
44,096 |
53.54% |
| 5547 久舜 |
3 |
74 |
0.16% |
| 5548 安倉 |
22 |
117 |
0.20% |
| 5603 陸海 |
-28 |
5,406 |
5.15% |
| 5607 遠雄港 |
-22 |
9,946 |
2.68% |
| 5608 四維航 |
682 |
20,517 |
5.27% |
| 5609 中菲行 |
-36 |
22,898 |
16.02% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
123 |
0.20% |
| 5706 鳳凰 |
30 |
1,640 |
1.93% |
| 5864 致和證 |
392 |
20,153 |
4.43% |
| 5871 中租-KY |
2,330 |
751,624 |
43.91% |
| 5876 上海商銀 |
612 |
2,644,551 |
54.39% |
| 5880 合庫金 |
3,232 |
2,471,166 |
15.75% |
| 5903 全家 |
-8 |
114,003 |
51.07% |
| 5904 寶雅 |
164 |
30,562 |
28.71% |
| 5905 南仁湖 |
166 |
7,456 |
2.64% |
| 5907 大洋-KY |
-4 |
105,921 |
54.17% |
| 6005 群益證 |
334 |
383,528 |
17.66% |
| 6015 宏遠證 |
448 |
22,462 |
5.73% |
| 6016 康和證 |
427 |
55,898 |
8.14% |
| 6020 大展證 |
0 |
48 |
0.01% |
| 6021 美好證 |
-5 |
23,214 |
7.43% |
| 6023 元大期 |
141 |
6,073 |
1.89% |
| 6024 群益期 |
35 |
9,697 |
3.87% |
| 6026 福邦證 |
2 |
21,945 |
5.53% |
| 6101 寬魚國際 |
0 |
727 |
0.63% |
| 6104 創惟 |
302 |
14,041 |
15.40% |
| 6108 競國 |
77 |
3,728 |
2.33% |
| 6109 亞元 |
6 |
858 |
1.26% |
| 6111 光聚晶電 |
-28 |
12,944 |
11.86% |
| 6112 邁達特 |
-118 |
2,247 |
1.19% |
| 6113 亞矽 |
27 |
1,324 |
2.51% |
| 6114 久威 |
-1 |
499 |
1.13% |
| 6115 鎰勝 |
-18 |
9,800 |
5.22% |
| 6116 彩晶 |
-1,485 |
156,560 |
5.47% |
| 6117 迎廣 |
73 |
1,180 |
1.28% |
| 6118 建達 |
31 |
2,782 |
3.06% |
| 6120 達運 |
364 |
41,939 |
7.00% |
| 6121 新普 |
-105 |
69,687 |
37.67% |
| 6122 擎邦 |
92 |
3,833 |
4.90% |
| 6123 上奇 |
3 |
1,854 |
2.98% |
| 6124 業強 |
-2 |
92,940 |
50.93% |
| 6125 廣運 |
115 |
32,852 |
12.68% |
| 6126 信音 |
187 |
6,232 |
4.87% |
| 6127 九豪 |
-925 |
11,990 |
11.09% |
| 6128 上福 |
-7 |
5,770 |
4.52% |
| 6129 普誠 |
-53 |
3,862 |
2.13% |
| 6130 上亞科技 |
1 |
251 |
0.56% |
| 6133 金橋 |
62 |
3,649 |
3.11% |
| 6134 萬旭 |
121 |
19,427 |
23.72% |
| 6136 富爾特 |
29 |
4,663 |
4.03% |
| 6138 茂達 |
24 |
21,296 |
28.15% |
| 6139 亞翔 |
996 |
73,039 |
31.30% |
| 6140 訊達 |
59 |
3,481 |
6.34% |
| 6141 柏承 |
48 |
2,870 |
2.53% |
| 6142 友勁 |
149 |
7,173 |
2.16% |
| 6143 振曜 |
-110 |
11,677 |
13.56% |
| 6144 得利影 |
-2 |
12,793 |
33.42% |
| 6146 耕興 |
31 |
30,607 |
30.04% |
| 6147 頎邦 |
5,582 |
182,601 |
24.52% |
| 6148 驊宏資 |
51 |
2,467 |
5.29% |
| 6150 撼訊 |
-13 |
2,679 |
5.54% |
| 6151 晉倫 |
60 |
2,796 |
5.06% |
| 6152 百一 |
538 |
2,182 |
1.30% |
| 6153 嘉聯益 |
430 |
65,694 |
10.32% |
| 6155 鈞寶 |
12 |
7,260 |
8.24% |
| 6156 松上 |
90 |
7,154 |
6.63% |
| 6158 禾昌 |
0 |
502 |
0.90% |
| 6160 欣技 |
14 |
2,853 |
4.16% |
| 6161 捷波 |
16 |
2,886 |
5.13% |
| 6163 華電網 |
586 |
14,581 |
9.91% |
| 6164 華興 |
16 |
3,009 |
3.76% |
| 6165 浪凡 |
30 |
3,577 |
4.59% |
| 6166 凌華 |
-59 |
32,000 |
14.71% |
| 6167 久正 |
-9 |
6,940 |
4.75% |
| 6168 宏齊 |
-2,862 |
4,112 |
1.99% |
| 6169 昱泉 |
-1 |
49 |
0.20% |
| 6170 統振 |
69 |
3,306 |
3.39% |
| 6171 大城地產 |
-2 |
181 |
0.18% |
| 6173 信昌電 |
8 |
19,239 |
11.18% |
| 6174 安碁 |
-4 |
1,544 |
3.08% |
| 6175 立敦 |
-99 |
28,407 |
18.92% |
| 6176 瑞儀 |
154 |
137,219 |
29.50% |
| 6177 達麗 |
94 |
33,010 |
6.99% |
| 6179 亞通 |
-854 |
9,932 |
5.60% |
| 6180 橘子 |
-317 |
45,601 |
25.98% |
| 6182 合晶 |
727 |
92,845 |
16.18% |
| 6183 關貿 |
-6 |
1,360 |
0.90% |
| 6184 大豐電 |
5 |
4,513 |
2.85% |
| 6185 幃翔 |
8 |
3,291 |
2.19% |
| 6186 新潤 |
-56 |
7,175 |
4.15% |
| 6187 萬潤 |
-139 |
42,880 |
44.25% |
| 6188 廣明 |
42 |
31,320 |
11.25% |
| 6189 豐藝 |
381 |
20,228 |
7.66% |
| 6190 萬泰科 |
2,198 |
23,426 |
13.73% |
| 6191 精成科 |
650 |
39,780 |
7.96% |
| 6192 巨路 |
10 |
22,878 |
23.79% |
| 6194 育富 |
-8 |
1,440 |
2.99% |
| 6195 詩肯 |
-1 |
22,510 |
44.84% |
| 6196 帆宣 |
1,318 |
32,177 |
15.91% |
| 6197 佳必琪 |
-475 |
10,847 |
8.88% |
| 6198 瑞築 |
-1 |
102 |
0.05% |
| 6199 天品 |
141 |
3,757 |
6.08% |
| 6201 亞弘電 |
8 |
940 |
1.05% |
| 6202 盛群 |
145 |
19,474 |
8.45% |
| 6203 海韻電 |
5 |
3,663 |
4.44% |
| 6204 艾華 |
20 |
692 |
2.99% |
| 6205 詮欣 |
10 |
1,133 |
1.37% |
| 6206 飛捷 |
89 |
14,019 |
9.79% |
| 6207 雷科 |
-227 |
4,077 |
5.11% |
| 6208 日揚 |
20 |
1,650 |
1.74% |
| 6209 今國光 |
-287 |
10,614 |
6.08% |
| 6210 慶生 |
-3 |
86 |
0.24% |
| 6213 聯茂 |
2,523 |
71,528 |
19.70% |
| 6214 精誠 |
1 |
29,811 |
10.95% |
| 6215 和椿 |
148 |
5,386 |
6.50% |
| 6216 居易 |
46 |
2,821 |
2.93% |
| 6217 中探針 |
-123 |
27,620 |
23.56% |
| 6218 豪勉 |
-158 |
626 |
0.97% |
| 6219 富旺 |
-20 |
1,823 |
1.45% |
| 6220 岳豐 |
-66 |
6,962 |
4.75% |
| 6221 晉泰 |
44 |
1,932 |
1.14% |
| 6222 立軒 |
1 |
130 |
0.18% |
| 6223 旺矽 |
185 |
33,899 |
36.00% |
| 6224 聚鼎 |
71 |
8,007 |
9.34% |
| 6226 光鼎 |
48 |
1,385 |
1.19% |
| 6227 茂綸 |
67 |
2,042 |
2.68% |
| 6229 研通 |
-18 |
541 |
1.33% |
| 6230 尼得科超眾 |
51 |
75,224 |
87.12% |
| 6231 系微 |
-155 |
6,441 |
14.10% |
| 6233 旺玖 |
51 |
4,419 |
5.45% |
| 6234 高僑 |
118 |
12,558 |
12.51% |
| 6235 華孚 |
111 |
7,767 |
3.88% |
| 6237 驊訊 |
66 |
6,130 |
7.69% |
| 6239 力成 |
176 |
310,636 |
40.91% |
| 6241 易通展 |
-2 |
72 |
0.14% |
| 6243 迅杰 |
5 |
940 |
2.07% |
| 6244 茂迪 |
55 |
68,261 |
17.63% |
| 6245 立端 |
-90 |
10,333 |
7.04% |
| 6246 臺龍 |
0 |
137 |
0.36% |
| 6248 沛波 |
8 |
1,898 |
1.89% |
| 6257 矽格 |
1,664 |
120,249 |
24.84% |
| 6261 久元 |
265 |
13,167 |
10.24% |
| 6263 普萊德 |
8 |
1,270 |
2.03% |
| 6264 富裔 |
18 |
47 |
0.03% |
| 6265 方土昶 |
12 |
7,865 |
6.65% |
| 6266 泰詠 |
22 |
3,979 |
2.58% |
| 6269 台郡 |
869 |
57,238 |
17.71% |
| 6270 倍微 |
248 |
2,058 |
2.85% |
| 6271 同欣電 |
293 |
58,827 |
28.13% |
| 6272 驊陞 |
161 |
3,177 |
3.88% |
| 6274 台燿 |
2,248 |
98,645 |
35.70% |
| 6275 元山 |
52 |
3,957 |
5.04% |
| 6276 安鈦克 |
4 |
414 |
1.87% |
| 6277 宏正 |
6 |
8,244 |
6.90% |
| 6278 台表科 |
-173 |
65,161 |
22.28% |
| 6279 胡連 |
-434 |
12,615 |
10.59% |
| 6281 全國電 |
-3 |
1,843 |
1.85% |
| 6282 康舒 |
1,530 |
104,333 |
12.18% |
| 6283 淳安 |
45 |
28,094 |
18.85% |
| 6284 佳邦 |
112 |
11,707 |
7.85% |
| 6285 啟碁 |
2,935 |
84,664 |
17.50% |
| 6290 良維 |
-442 |
38,561 |
24.23% |
| 6291 沛亨 |
24 |
2,478 |
5.89% |
| 6292 迅德 |
3 |
488 |
1.04% |
| 6294 智基 |
1 |
325 |
1.24% |
| 6405 悅城 |
40 |
2,326 |
3.53% |
| 6409 旭隼 |
87 |
48,460 |
55.25% |
| 6411 晶焱 |
72 |
10,084 |
10.16% |
| 6412 群電 |
-19 |
16,981 |
4.23% |
| 6414 樺漢 |
-92 |
31,808 |
23.12% |
| 6415 矽力*-KY |
714 |
298,663 |
76.96% |
| 6416 瑞祺電通 |
50 |
2,574 |
3.50% |
| 6417 韋僑 |
-1 |
4,599 |
10.87% |
| 6418 詠昇 |
-6 |
2,620 |
7.58% |
| 6419 京晨科 |
21 |
1,354 |
10.28% |
| 6423 億而得 |
34 |
782 |
2.52% |
| 6425 易發 |
50 |
5,425 |
11.16% |
| 6426 統新 |
-49 |
3,080 |
7.99% |
| 6431 光麗-KY |
143 |
55,787 |
57.27% |
| 6432 今展科 |
-17 |
1,386 |
4.29% |
| 6435 大中 |
-23 |
4,159 |
11.10% |
| 6438 迅得 |
-179 |
4,957 |
6.02% |
| 6441 廣錠 |
-4 |
466 |
0.87% |
| 6442 光聖 |
223 |
26,451 |
33.88% |
| 6443 元晶 |
-1,524 |
44,695 |
8.29% |
| 6446 藥華藥 |
359 |
83,026 |
21.85% |
| 6449 鈺邦 |
24 |
1,928 |
2.09% |
| 6451 訊芯-KY |
-15 |
72,603 |
67.55% |
| 6456 GIS-KY |
508 |
152,717 |
45.19% |
| 6461 益得 |
58 |
1,559 |
0.95% |
| 6462 神盾 |
88 |
15,270 |
16.73% |
| 6464 台數科 |
3 |
874 |
0.67% |
| 6465 威潤 |
-4 |
461 |
0.98% |
| 6469 大樹 |
-10 |
11,729 |
7.83% |
| 6470 宇智 |
12 |
1,915 |
5.08% |
| 6472 保瑞 |
-3 |
9,414 |
7.38% |
| 6474 華豫寧 |
-1 |
47 |
0.08% |
| 6477 安集 |
13 |
4,578 |
3.69% |
| 6482 弘煜科 |
-5 |
690 |
2.40% |
| 6485 點序 |
94 |
7,871 |
17.39% |
| 6486 互動 |
-26 |
2,673 |
5.25% |
| 6488 環球晶 |
358 |
112,587 |
23.54% |
| 6491 晶碩 |
-180 |
6,525 |
8.36% |
| 6492 生華科 |
79 |
5,688 |
6.32% |
| 6494 九齊 |
19 |
1,919 |
6.08% |
| 6498 久禾光 |
5 |
833 |
1.78% |
| 6499 益安 |
-39 |
17,933 |
18.49% |
| 6504 南六 |
-10 |
679 |
0.93% |
| 6505 台塑化 |
2,219 |
539,526 |
5.66% |
| 6506 雙邦 |
3 |
457 |
0.55% |
| 6508 惠光 |
-3 |
665 |
0.76% |
| 6509 聚和 |
156 |
7,939 |
4.03% |
| 6510 精測 |
211 |
10,595 |
32.31% |
| 6515 穎崴 |
86 |
7,244 |
20.09% |
| 6516 勤崴國際 |
6 |
724 |
1.28% |
| 6517 保勝光學 |
11 |
1,436 |
4.69% |
| 6523 達爾膚 |
8 |
946 |
2.10% |
| 6525 捷敏-KY |
12 |
19,681 |
15.25% |
| 6526 達發 |
56 |
10,427 |
6.22% |
| 6530 創威 |
-742 |
4,720 |
13.98% |
| 6531 愛普* |
-582 |
55,128 |
33.92% |
| 6532 瑞耘 |
-250 |
808 |
2.15% |
| 6533 晶心科 |
-65 |
5,837 |
11.52% |
| 6534 正瀚-創 |
-52 |
48,460 |
47.14% |
| 6535 順藥 |
82 |
9,417 |
5.61% |
| 6538 倉和 |
67 |
1,903 |
4.99% |
| 6541 泰福-KY |
10 |
36,210 |
13.68% |
| 6542 隆中 |
3 |
7,580 |
18.04% |
| 6546 正基 |
9 |
5,310 |
8.01% |
| 6547 高端疫苗 |
147 |
30,004 |
9.12% |
| 6548 長科* |
1,632 |
70,439 |
7.41% |
| 6550 北極星藥業-KY |
74 |
586,643 |
68.22% |
| 6552 易華電 |
44 |
842 |
1.01% |
| 6556 勝品 |
1 |
161 |
0.56% |
| 6558 興能高 |
52 |
1,330 |
1.41% |
| 6560 欣普羅 |
-7 |
2,489 |
7.66% |
| 6561 是方 |
-77 |
5,427 |
6.96% |
| 6568 宏觀 |
286 |
2,032 |
6.59% |
| 6569 醫揚 |
0 |
1,297 |
3.32% |
| 6570 維田 |
-3 |
664 |
1.78% |
| 6573 虹揚-KY |
41 |
44,091 |
54.77% |
| 6574 霈方 |
-2 |
93 |
0.42% |
| 6576 逸達 |
-4 |
35,436 |
22.49% |
| 6578 達邦蛋白 |
20 |
540 |
0.75% |
| 6579 研揚 |
25 |
4,847 |
2.86% |
| 6581 鋼聯 |
7 |
950 |
0.85% |
| 6582 申豐 |
7 |
13,691 |
12.89% |
| 6584 南俊國際 |
98 |
14,023 |
20.12% |
| 6585 鼎基 |
38 |
4,810 |
6.66% |
| 6588 東典光電 |
186 |
2,031 |
5.85% |
| 6589 台康生技 |
-227 |
18,035 |
5.88% |
| 6591 動力-KY |
-7 |
8,970 |
21.81% |
| 6592 和潤企業 |
-569 |
164,295 |
26.36% |
| 6593 台灣銘板 |
6 |
774 |
2.50% |
| 6596 寬宏藝術 |
-96 |
2,269 |
5.97% |
| 6598 ABC-KY |
-13 |
24,703 |
24.03% |
| 6603 富強鑫 |
-19 |
10,623 |
6.35% |
| 6605 帝寶 |
-25 |
27,875 |
16.81% |
| 6606 建德工業 |
4 |
3,213 |
2.91% |
| 6609 瀧澤科 |
91 |
38,619 |
53.30% |
| 6612 奈米醫材 |
0 |
12,485 |
26.34% |
| 6613 朋億* |
220 |
6,037 |
7.75% |
| 6614 資拓宏宇 |
-4 |
552 |
0.68% |
| 6616 特昇-KY |
1 |
20,088 |
56.62% |
| 6617 共信-KY |
-32 |
48,874 |
38.33% |
| 6620 漢達 |
2 |
42,086 |
24.75% |
| 6624 萬年清 |
-16 |
126 |
0.60% |
| 6625 必應 |
-22 |
982 |
1.69% |
| 6629 泰金-KY |
1 |
29,432 |
76.81% |
| 6637 醫影 |
-2 |
109 |
0.40% |
| 6640 均華 |
9 |
2,656 |
9.39% |
| 6641 基士德-KY |
-9 |
10,879 |
29.80% |
| 6642 富致 |
26 |
598 |
1.59% |
| 6643 M31 |
-52 |
6,301 |
15.07% |
| 6645 金萬林-創 |
7 |
384 |
0.63% |
| 6649 台生材 |
15 |
2,651 |
6.31% |
| 6651 全宇昕 |
-11 |
2,334 |
6.74% |
| 6654 天正國際 |
11 |
640 |
1.56% |
| 6655 科定 |
2 |
348 |
0.43% |
| 6657 華安 |
-9 |
6,632 |
7.48% |
| 6658 聯策 |
122 |
1,243 |
3.41% |
| 6662 樂斯科 |
2 |
57 |
0.22% |
| 6664 群翊 |
313 |
7,575 |
12.46% |
| 6667 信紘科 |
129 |
4,676 |
9.48% |
| 6668 中揚光 |
154 |
12,016 |
11.21% |
| 6669 緯穎 |
-42 |
61,684 |
33.19% |
| 6670 復盛應用 |
-17 |
36,109 |
25.90% |
| 6671 三能-KY |
12 |
30,286 |
49.85% |
| 6672 騰輝電子-KY |
-1,377 |
16,509 |
23.11% |
| 6674 鋐寶科技 |
1 |
301 |
0.43% |
| 6679 鈺太 |
28 |
3,625 |
6.59% |
| 6680 鑫創電子 |
-1 |
40 |
0.16% |
| 6683 雍智科技 |
-25 |
5,363 |
19.46% |
| 6684 安格 |
49 |
2,277 |
5.10% |
| 6689 伊雲谷 |
-38 |
2,533 |
3.72% |
| 6690 安碁資訊 |
15 |
1,233 |
4.10% |
| 6691 洋基工程 |
-81 |
18,803 |
15.47% |
| 6692 進能服 |
-2 |
281 |
0.47% |
| 6693 廣閎科 |
10 |
6,975 |
15.25% |
| 6695 芯鼎 |
32 |
1,803 |
1.86% |
| 6697 東捷資訊 |
3 |
169 |
0.61% |
| 6698 旭暉應材 |
12 |
929 |
1.39% |
| 6703 軒郁 |
20 |
4,331 |
13.13% |
| 6706 惠特 |
3,503 |
10,243 |
13.04% |
| 6708 天擎 |
1 |
900 |
3.10% |
| 6712 長聖 |
-27 |
3,765 |
3.88% |
| 6715 嘉基 |
47 |
2,940 |
4.42% |
| 6716 應廣 |
21 |
870 |
2.87% |
| 6719 力智 |
-9 |
7,831 |
7.43% |
| 6720 久昌 |
10 |
651 |
2.16% |
| 6722 輝創 |
-13 |
2,180 |
2.46% |
| 6725 矽科宏晟 |
-98 |
1,310 |
3.52% |
| 6727 亞泰金屬 |
27 |
3,540 |
13.16% |
| 6728 上洋 |
4 |
258 |
0.85% |
| 6730 常廣 |
2 |
25 |
0.06% |
| 6732 昇佳電子 |
18 |
2,635 |
5.38% |
| 6733 博晟生醫 |
81 |
1,462 |
1.17% |
| 6735 美達科技 |
-17 |
1,861 |
4.02% |
| 6739 竹陞科技 |
59 |
1,518 |
6.52% |
| 6741 91APP*-KY |
72 |
52,831 |
43.81% |
| 6742 澤米 |
50 |
1,362 |
1.91% |
| 6743 安普新 |
0 |
6,139 |
4.09% |
| 6751 智聯服務 |
6 |
197 |
0.88% |
| 6752 叡揚 |
2 |
1,325 |
3.56% |
| 6753 龍德造船 |
405 |
5,243 |
4.63% |
| 6754 匯僑設計 |
4 |
10,203 |
15.45% |
| 6756 威鋒電子 |
27 |
2,333 |
3.33% |
| 6757 台灣虎航 |
108 |
7,979 |
1.73% |
| 6761 穩得 |
238 |
2,508 |
7.35% |
| 6763 綠界科技* |
3 |
5,621 |
3.05% |
| 6767 台微醫 |
-1 |
82 |
0.20% |
| 6768 志強-KY |
-12 |
117,643 |
58.79% |
| 6770 力積電 |
-22,096 |
561,433 |
13.22% |
| 6776 展碁國際 |
28 |
1,537 |
1.67% |
| 6781 AES-KY |
-43 |
57,517 |
67.33% |
| 6782 視陽 |
-128 |
6,252 |
9.92% |
| 6785 昱展新藥 |
-27 |
6,706 |
10.03% |
| 6788 華景電 |
-654 |
7,613 |
19.65% |
| 6789 采鈺 |
265 |
13,288 |
4.17% |
| 6790 永豐實 |
17 |
4,591 |
1.71% |
| 6791 虎門科技 |
-2 |
2,460 |
11.80% |
| 6792 詠業 |
8 |
541 |
1.12% |
| 6794 向榮生技 |
-7 |
279 |
0.43% |
| 6796 晉弘 |
29 |
6,096 |
15.15% |
| 6799 來頡 |
-22 |
3,885 |
8.88% |
| 6803 崑鼎 |
6 |
2,964 |
4.08% |
| 6804 明係 |
1 |
1,904 |
4.00% |
| 6805 富世達 |
-238 |
10,410 |
15.18% |
| 6806 森崴能源 |
280 |
6,036 |
2.19% |
| 6811 宏碁資訊 |
36 |
701 |
1.69% |
| 6821 聯寶 |
0 |
305 |
0.97% |
| 6823 濾能 |
-11 |
7,755 |
25.39% |
| 6829 千附精密 |
33 |
1,189 |
2.01% |
| 6830 汎銓 |
-271 |
1,683 |
3.25% |
| 6831 邁科 |
303 |
7,758 |
11.49% |
| 6834 天二科技 |
34 |
9,296 |
10.50% |
| 6835 圓裕 |
75 |
4,232 |
6.39% |
| 6838 台新藥 |
32 |
1,729 |
1.14% |
| 6840 東研信超 |
-5 |
890 |
2.89% |
| 6841 長佳智能 |
-231 |
3,147 |
3.30% |
| 6844 諾貝兒 |
2 |
15 |
0.03% |
| 6846 綠茵 |
-1 |
61 |
0.22% |
| 6854 錼創科技-KY創 |
466 |
39,221 |
33.32% |
| 6859 伯特光 |
0 |
6,288 |
15.16% |
| 6861 睿生光電 |
21 |
1,992 |
4.79% |
| 6862 三集瑞-KY |
-39 |
33,447 |
66.89% |
| 6863 永道-KY |
19 |
52,120 |
69.59% |
| 6865 偉康科技 |
2 |
61 |
0.39% |
| 6869 雲豹能源 |
167 |
2,102 |
1.52% |
| 6870 騰雲 |
0 |
441 |
1.89% |
| 6872 浩宇生醫 |
-1 |
243 |
0.34% |
| 6873 泓德能源 |
48 |
10,936 |
7.70% |
| 6874 倍力 |
2 |
48 |
0.21% |
| 6875 國邑* |
3 |
2,933 |
2.27% |
| 6877 鏵友益 |
20 |
3,669 |
7.81% |
| 6884 海柏特 |
1 |
1,026 |
5.57% |
| 6885 全福生技 |
35 |
3,889 |
2.91% |
| 6887 寶綠特-KY |
7 |
39,398 |
53.15% |
| 6890 來億-KY |
-217 |
216,966 |
86.99% |
| 6894 衛司特 |
-13 |
836 |
3.51% |
| 6895 宏碩系統 |
28 |
1,820 |
5.33% |
| 6901 鑽石投資 |
-26 |
3,672 |
0.43% |
| 6902 GOGOLOOK |
-2 |
1,088 |
3.07% |
| 6903 巨漢 |
275 |
2,662 |
3.99% |
| 6906 現觀科 |
-12 |
3,180 |
9.48% |
| 6907 雅特力-KY |
-40 |
32,705 |
52.60% |
| 6909 創控 |
40 |
5,869 |
8.73% |
| 6910 德鴻 |
-4 |
1,538 |
5.03% |
| 6913 鴻呈 |
9 |
365 |
0.83% |
| 6914 阜爾運通 |
2 |
1,494 |
2.25% |
| 6916 華凌 |
1 |
259 |
0.38% |
| 6918 愛派司 |
0 |
295 |
0.85% |
| 6919 康霈* |
469 |
211,099 |
13.61% |
| 6921 嘉雨思-創 |
33 |
9,426 |
29.60% |
| 6922 宸曜 |
6 |
396 |
1.46% |
| 6923 中台 |
12 |
2,049 |
2.23% |
| 6924 榮惠-KY創 |
-2 |
16,028 |
77.71% |
| 6925 意藍 |
17 |
1,058 |
5.28% |
| 6928 攸泰科技 |
17 |
407 |
0.47% |
| 6931 青松健康 |
3 |
240 |
0.36% |
| 6933 AMAX-KY |
9 |
13,261 |
31.28% |
| 6934 心誠鎂 |
21 |
4,614 |
12.82% |
| 6936 永鴻生技 |
2 |
373 |
0.51% |
| 6937 天虹 |
169 |
1,486 |
2.19% |
| 6944 兆聯實業 |
24 |
11,183 |
14.65% |
| 6949 沛爾生醫-創 |
-11 |
1,540 |
2.37% |
| 6951 青新-創 |
-2 |
876 |
1.90% |
| 6952 大武山 |
6 |
181 |
0.26% |
| 6953 家碩 |
30 |
360 |
1.19% |
| 6957 裕慶-KY |
4 |
3,527 |
6.35% |
| 6958 日盛台駿 |
1 |
1,336 |
0.33% |
| 6961 旅天下 |
-2 |
76 |
0.28% |
| 6962 奕力-KY |
276 |
210,349 |
42.71% |
| 6965 中傑-KY |
21 |
120,705 |
77.20% |
| 6967 汎瑋材料 |
1 |
466 |
1.87% |
| 6968 萬達寵物 |
-2 |
451 |
0.91% |
| 6982 大井泵浦 |
4 |
753 |
1.85% |
| 6988 威力暘-創 |
2 |
1,747 |
3.67% |
| 6994 富威電力 |
-78 |
878 |
1.18% |
| 6996 力領科技 |
34 |
1,020 |
2.42% |
| 7402 邑錡 |
89 |
3,233 |
9.17% |
| 7547 碩網 |
-11 |
7,904 |
24.11% |
| 7556 意德士 |
18 |
1,105 |
4.04% |
| 7584 樂意 |
-2 |
2,322 |
14.10% |
| 7610 聯友金屬-創 |
-225 |
8,344 |
17.17% |
| 7631 聚賢研發-創 |
0 |
83 |
0.41% |
| 7642 昶瑞機電 |
0 |
130 |
0.43% |
| 7703 銳澤 |
111 |
1,658 |
4.77% |
| 7704 明遠精密 |
3 |
131 |
0.38% |
| 7705 三商餐飲 |
16 |
1,010 |
1.52% |
| 7709 榮田 |
19 |
137 |
0.35% |
| 7711 永擎 |
-20 |
558 |
0.77% |
| 7712 博盛半導體 |
-44 |
993 |
3.05% |
| 7713 威力德生醫 |
-3 |
45 |
0.09% |
| 7714 創泓科技 |
-8 |
187 |
0.89% |
| 7715 裕山 |
6 |
479 |
1.44% |
| 7717 萊德光電-KY |
-2 |
4,430 |
17.88% |
| 7718 友鋮 |
1 |
401 |
0.86% |
| 7721 微程式 |
-28 |
236 |
0.42% |
| 7722 LINEPAY |
9 |
40,122 |
59.00% |
| 7723 築間 |
-19 |
371 |
0.73% |
| 7728 光焱科技 |
-53 |
502 |
3.62% |
| 7730 暉盛-創 |
10 |
697 |
1.89% |
| 7732 金興精密 |
19 |
228 |
0.35% |
| 7734 印能科技 |
88 |
641 |
2.28% |
| 7736 虎山 |
-18 |
616 |
0.80% |
| 7738 東聯互動 |
5 |
104 |
0.38% |
| 7740 熙特爾-創 |
71 |
2,654 |
4.98% |
| 7744 崴寶 |
-22 |
8,864 |
27.70% |
| 7749 意騰-KY |
-17 |
11,059 |
23.78% |
| 7750 新代 |
123 |
11,377 |
15.83% |
| 7751 竑騰 |
-2 |
1,055 |
3.92% |
| 7753 星亞 |
2 |
33 |
0.13% |
| 7757 金色三麥 |
-1 |
4,722 |
19.59% |
| 7765 中華資安 |
20 |
223 |
0.54% |
| 7767 仁大資訊 |
-2 |
17 |
0.05% |
| 7769 鴻勁 |
128 |
29,617 |
16.46% |
| 7770 君曜 |
1 |
74 |
0.24% |
| 7777 能率亞洲 |
101 |
461 |
0.25% |
| 7780 大研生醫* |
419 |
4,904 |
0.60% |
| 7786 東方風能 |
33 |
2,004 |
1.14% |
| 7788 松川精密 |
-162 |
3,304 |
4.14% |
| 7791 皇家可口 |
15 |
365 |
0.45% |
| 7792 安葆 |
42 |
8,802 |
18.86% |
| 7795 長廣 |
172 |
4,394 |
5.57% |
| 7799 禾榮科 |
24 |
6,257 |
3.99% |
| 7805 威聯通 |
10 |
2,945 |
8.88% |
| 7810 捷創科技 |
-192 |
105 |
0.51% |
| 7823 奧義賽博-KY創 |
0 |
8,570 |
25.58% |
| 8011 台通 |
94 |
6,182 |
3.72% |
| 8016 矽創 |
120 |
36,632 |
30.49% |
| 8021 尖點 |
421 |
18,054 |
12.44% |
| 8024 佑華 |
3 |
1,053 |
2.33% |
| 8027 鈦昇 |
1,202 |
18,577 |
17.28% |
| 8028 昇陽半導體 |
5,514 |
34,230 |
19.82% |
| 8032 光菱 |
3 |
531 |
1.02% |
| 8033 雷虎 |
-375 |
6,451 |
4.22% |
| 8034 榮群 |
31 |
5,856 |
10.34% |
| 8038 長園科 |
86 |
791 |
1.27% |
| 8039 台虹 |
-468 |
43,546 |
16.96% |
| 8040 九暘 |
-14 |
2,370 |
2.45% |
| 8042 金山電 |
60 |
10,854 |
8.38% |
| 8043 蜜望實 |
149 |
4,444 |
5.56% |
| 8044 網家 |
78 |
15,717 |
7.64% |
| 8045 達運光電 |
78 |
978 |
1.02% |
| 8046 南電 |
1,653 |
74,658 |
11.55% |
| 8047 星雲 |
82 |
419 |
1.00% |
| 8048 德勝 |
305 |
6,908 |
11.97% |
| 8049 晶采 |
8 |
3,063 |
2.58% |
| 8050 廣積 |
-128 |
6,434 |
3.13% |
| 8054 安國 |
131 |
12,488 |
11.80% |
| 8059 凱碩 |
-19 |
1,209 |
0.62% |
| 8064 東捷 |
1,332 |
41,115 |
24.94% |
| 8066 來思達 |
-1 |
1,107 |
3.02% |
| 8068 全達 |
23 |
7,253 |
8.98% |
| 8069 元太 |
1,488 |
448,922 |
39.04% |
| 8070 長華* |
1,551 |
60,898 |
8.39% |
| 8071 能率網通 |
67 |
2,475 |
4.11% |
| 8072 陞泰 |
12 |
2,143 |
2.67% |
| 8074 鉅橡 |
113 |
1,746 |
2.15% |
| 8076 伍豐 |
80 |
20,195 |
6.91% |
| 8080 泰霖 |
-1 |
13 |
0.01% |
| 8081 致新 |
85 |
19,757 |
22.92% |
| 8083 瑞穎 |
-9 |
1,220 |
3.47% |
| 8084 巨虹 |
3 |
552 |
0.79% |
| 8085 福華 |
-57 |
4,436 |
3.16% |
| 8086 宏捷科 |
154 |
52,788 |
26.86% |
| 8087 麗升能源 |
5 |
1,193 |
3.08% |
| 8088 品安 |
-42 |
7,974 |
13.08% |
| 8089 康全電訊 |
37 |
3,861 |
5.85% |
| 8091 翔名 |
338 |
7,189 |
13.62% |
| 8092 建暐 |
-2 |
414 |
0.72% |
| 8096 擎亞 |
-594 |
46,848 |
31.36% |
| 8097 常珵 |
-3 |
1,121 |
1.75% |
| 8099 大世科 |
-13 |
3,384 |
3.38% |
| 8102 傑霖科技 |
8 |
33 |
0.14% |
| 8103 瀚荃 |
164 |
17,131 |
21.84% |
| 8104 錸寶 |
179 |
1,603 |
1.54% |
| 8105 凌巨 |
102 |
172,150 |
38.98% |
| 8107 大億金茂 |
-2 |
562 |
0.74% |
| 8109 博大 |
-7 |
4,156 |
5.05% |
| 8110 華東 |
-313 |
12,375 |
2.39% |
| 8111 立碁 |
256 |
9,153 |
8.38% |
| 8112 至上 |
25 |
146,567 |
27.90% |
| 8114 振樺電 |
-133 |
10,621 |
13.90% |
| 8121 越峰 |
7 |
4,546 |
2.13% |
| 8131 福懋科 |
807 |
14,046 |
3.17% |
| 8147 正淩 |
106 |
6,695 |
16.48% |
| 8150 南茂 |
599 |
302,778 |
42.97% |
| 8155 博智 |
-190 |
12,807 |
22.96% |
| 8162 微矽電子-創 |
27 |
602 |
0.87% |
| 8163 達方 |
15 |
18,801 |
6.71% |
| 8171 天宇 |
22 |
3,035 |
2.69% |
| 8176 智捷 |
34 |
634 |
0.88% |
| 8182 加高 |
-9 |
55,247 |
51.61% |
| 8183 精星 |
-15 |
5,070 |
4.18% |
| 8201 無敵 |
0 |
406 |
0.65% |
| 8210 勤誠 |
1,251 |
17,928 |
14.30% |
| 8213 志超 |
-11 |
56,200 |
20.71% |
| 8215 明基材 |
-287 |
3,855 |
1.20% |
| 8222 寶一 |
57 |
1,305 |
1.90% |
| 8227 巨有科技 |
72 |
2,594 |
6.56% |
| 8234 新漢 |
62 |
8,863 |
6.27% |
| 8240 華宏 |
45 |
8,687 |
8.68% |
| 8249 菱光 |
229 |
1,734 |
1.25% |
| 8255 朋程 |
84 |
10,059 |
9.88% |
| 8261 富鼎 |
-469 |
6,639 |
5.58% |
| 8271 宇瞻 |
229 |
27,076 |
21.13% |
| 8272 全景軟體 |
-2 |
51 |
0.26% |
| 8277 商丞 |
69 |
1,924 |
2.10% |
| 8279 生展 |
1 |
1,518 |
5.60% |
| 8289 泰藝 |
-453 |
1,051 |
1.53% |
| 8299 群聯 |
-51 |
94,519 |
45.75% |
| 8341 日友 |
15 |
5,243 |
4.03% |
| 8342 益張 |
1 |
55 |
0.16% |
| 8349 恒耀 |
4 |
2,925 |
1.40% |
| 8354 冠好 |
0 |
490 |
0.62% |
| 8358 金居 |
-460 |
50,696 |
20.07% |
| 8367 建新國際 |
-2 |
1,880 |
2.03% |
| 8374 羅昇 |
1 |
2,577 |
2.29% |
| 8383 千附 |
417 |
14,039 |
12.34% |
| 8390 金益鼎 |
-11 |
15,247 |
15.86% |
| 8401 白紗科 |
-3 |
173 |
0.24% |
| 8403 盛弘 |
-33 |
2,622 |
1.90% |
| 8404 百和興業-KY |
-91 |
222,105 |
52.89% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
0 |
244 |
0.66% |
| 8411 福貞-KY |
19 |
117,222 |
53.67% |
| 8415 大國鋼 |
-23 |
105,185 |
10.19% |
| 8421 旭源 |
1 |
447 |
0.81% |
| 8422 可寧衛* |
2,804 |
65,831 |
5.79% |
| 8424 惠普 |
0 |
174 |
0.48% |
| 8426 紅木-KY |
-1 |
33,920 |
67.51% |
| 8429 金麗-KY |
10 |
56,390 |
30.35% |
| 8431 匯鑽科 |
-67 |
4,727 |
9.69% |
| 8432 東生華 |
-2 |
398 |
1.03% |
| 8433 弘帆 |
-3 |
727 |
1.33% |
| 8435 鉅邁 |
-4 |
170 |
0.48% |
| 8436 大江 |
-126 |
18,002 |
15.29% |
| 8437 大地-KY |
13 |
11,175 |
23.77% |
| 8438 昶昕 |
13 |
587 |
0.83% |
| 8440 綠電 |
16 |
951 |
1.89% |
| 8442 威宏-KY |
12 |
39,086 |
57.92% |
| 8443 阿瘦 |
-1 |
2,765 |
4.13% |
| 8444 綠河-KY |
-2 |
65,354 |
58.78% |
| 8446 華研 |
-12 |
3,247 |
6.13% |
| 8450 霹靂 |
0 |
267 |
0.52% |
| 8454 富邦媒 |
45 |
33,937 |
12.80% |
| 8462 柏文 |
69 |
3,149 |
3.97% |
| 8463 潤泰材 |
-3 |
550 |
0.36% |
| 8464 億豐 |
-271 |
119,516 |
40.78% |
| 8466 美吉吉-KY |
16 |
40,097 |
50.23% |
| 8467 波力-KY |
3 |
22,373 |
46.24% |
| 8472 夠麻吉 |
-1 |
229 |
1.29% |
| 8473 山林水 |
1,005 |
4,489 |
2.48% |
| 8476 台境* |
329 |
2,196 |
1.32% |
| 8478 東哥遊艇 |
19 |
37,624 |
40.03% |
| 8481 政伸 |
-2 |
208 |
0.31% |
| 8482 商億-KY |
-2 |
98,496 |
91.67% |
| 8487 愛爾達-創 |
5 |
203 |
0.76% |
| 8488 吉源-KY |
1 |
51,260 |
69.74% |
| 8489 三貝德 |
12 |
3,046 |
5.15% |
| 8499 鼎炫-KY |
28 |
29,518 |
71.70% |
| 8905 裕國 |
3 |
591 |
0.49% |
| 8906 花王 |
4 |
176 |
0.39% |
| 8908 欣雄 |
52 |
765 |
0.24% |
| 8916 光隆 |
-12 |
5,413 |
3.61% |
| 8917 欣泰 |
1 |
2,210 |
1.35% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-4 |
2,858 |
3.41% |
| 8926 台汽電 |
118 |
71,022 |
9.72% |
| 8927 北基 |
121 |
14,467 |
3.38% |
| 8929 富堡 |
-1 |
249 |
0.49% |
| 8930 青鋼 |
-12 |
2,322 |
2.83% |
| 8931 大汽電 |
-2 |
340 |
0.27% |
| 8932 智通* |
-95 |
102,219 |
28.55% |
| 8933 愛地雅 |
61 |
2,834 |
0.86% |
| 8935 邦泰 |
32 |
929 |
0.81% |
| 8936 國統 |
690 |
26,968 |
10.87% |
| 8937 合騏 |
-15 |
3,821 |
3.54% |
| 8938 明安 |
-147 |
12,749 |
8.21% |
| 8940 新天地 |
-15 |
5,617 |
8.32% |
| 8941 關中 |
-3 |
512 |
1.46% |
| 8942 森鉅 |
-41 |
26,977 |
13.56% |
| 8996 高力 |
116 |
30,791 |
33.66% |
| 9103 美德醫療-DR |
74 |
1,803 |
0.87% |
| 910322康師傅-DR |
14 |
2,539 |
11.56% |
| 9105 泰金寶-DR |
516 |
7,594 |
0.45% |
| 910861神州-DR |
-45 |
197 |
0.58% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
-3 |
3,957 |
2.48% |
| 9136 巨騰-DR |
-453 |
3,045 |
1.99% |
| 9802 鈺齊-KY |
330 |
82,755 |
41.17% |
| 9902 台火 |
34 |
2,131 |
2.17% |
| 9904 寶成 |
-213 |
1,267,198 |
43.00% |
| 9905 大華 |
12 |
6,532 |
2.14% |
| 9906 欣巴巴 |
87 |
1,398 |
1.54% |
| 9907 統一實 |
-617 |
271,049 |
17.16% |
| 9908 大台北 |
94 |
5,698 |
1.10% |
| 9910 豐泰 |
13 |
100,888 |
10.21% |
| 9911 櫻花 |
-198 |
42,717 |
19.20% |
| 9912 偉聯 |
2 |
8,480 |
15.65% |
| 9914 美利達 |
-611 |
69,558 |
23.26% |
| 9917 中保科 |
279 |
179,028 |
39.67% |
| 9918 欣天然 |
-6 |
4,569 |
2.53% |
| 9919 康那香 |
6 |
8,631 |
4.41% |
| 9921 巨大 |
294 |
105,441 |
26.89% |
| 9924 福興 |
-97 |
16,438 |
10.90% |
| 9925 新保 |
-25 |
69,795 |
18.01% |
| 9926 新海 |
15 |
530 |
0.29% |
| 9927 泰銘 |
-34 |
8,007 |
6.67% |
| 9929 秋雨 |
5 |
220 |
0.21% |
| 9930 中聯資源 |
-12 |
4,851 |
1.95% |
| 9931 欣高 |
63 |
799 |
0.66% |
| 9933 中鼎 |
5,715 |
133,914 |
14.90% |
| 9934 成霖 |
-189 |
54,888 |
13.35% |
| 9935 慶豐富 |
-49 |
10,344 |
5.81% |
| 9937 全國 |
20 |
4,821 |
1.56% |
| 9938 百和 |
-173 |
48,048 |
16.12% |
| 9939 宏全 |
-146 |
39,349 |
13.30% |
| 9940 信義 |
59 |
28,499 |
3.86% |
| 9941 裕融 |
2,406 |
38,938 |
6.76% |
| 9942 茂順 |
-5 |
3,172 |
3.81% |
| 9943 好樂迪 |
23 |
1,396 |
1.11% |
| 9944 新麗 |
7 |
1,001 |
0.94% |
| 9945 潤泰新 |
663 |
252,223 |
8.86% |
| 9946 三發地產 |
63 |
7,874 |
2.41% |
| 9949 琉園 |
3 |
1,055 |
2.39% |
| 9951 皇田 |
8 |
3,776 |
5.15% |
| 9955 佳龍 |
67 |
5,723 |
5.47% |
| 9958 世紀鋼 |
421 |
31,350 |
12.69% |
| 9962 有益 |
30 |
288 |
0.31% |
|
|
|