|
|
| 外資買賣超明細
最後更新日: 11/07 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-60,350 |
607,256 |
4.29% |
| 0051 元大中型100 |
0 |
133 |
0.57% |
| 0052 富邦科技 |
68 |
3,150 |
3.02% |
| 0053 元大電子 |
0 |
62 |
1.24% |
| 0055 元大MSCI金融 |
-9 |
431 |
0.53% |
| 0056 元大高股息 |
-22,460 |
75,848 |
0.55% |
| 0061 元大寶滬深 |
116 |
6,311 |
4.96% |
| 006201元大富櫃50 |
-4 |
228 |
1.30% |
| 006205富邦上証 |
79 |
4,510 |
3.69% |
| 006206元大上證50 |
-5 |
858 |
2.36% |
| 006207復華滬深 |
1 |
783 |
2.91% |
| 006208富邦台50 |
-1,300 |
47,979 |
2.51% |
| 00631L元大台灣50正2 |
54 |
7,399 |
6.97% |
| 00633L富邦上証正2 |
-166 |
3,152 |
1.65% |
| 00634R富邦上証反1 |
-36 |
2,968 |
6.28% |
| 00635U期元大S＆P黃金 |
-4 |
3,620 |
1.45% |
| 00636 國泰中國A50 |
1 |
1,161 |
0.75% |
| 00637L元大滬深300正2 |
1,026 |
26,699 |
2.14% |
| 00638R元大滬深300反1 |
-2 |
858 |
2.45% |
| 00639 富邦深100 |
-106 |
3,477 |
2.25% |
| 00640L富邦日本正2 |
-1 |
47 |
0.41% |
| 00642U期元大S＆P石油 |
6 |
2,417 |
1.18% |
| 00643 群益深証中小 |
-21 |
12,755 |
12.25% |
| 00645 富邦日本 |
6 |
390 |
0.77% |
| 00646 元大S＆P500 |
-624 |
15,894 |
3.25% |
| 00647L元大S＆P500正2 |
-5 |
198 |
2.67% |
| 00648R元大S＆P500反1 |
13 |
1,177 |
0.66% |
| 00650L復華香港正2 |
140 |
5,390 |
3.38% |
| 00652 富邦印度 |
-8 |
242 |
0.25% |
| 00655L國泰中國A50正2 |
-19 |
1,009 |
1.01% |
| 00657 國泰日經225 |
6 |
402 |
5.68% |
| 00661 元大日經225 |
3 |
135 |
0.59% |
| 00662 富邦NASDAQ |
-330 |
5,784 |
0.94% |
| 00663L國泰臺灣加權正2 |
-357 |
277 |
0.29% |
| 00665L富邦恒生國企正2 |
885 |
10,325 |
2.01% |
| 00670L富邦NASDAQ正2 |
14 |
75 |
0.09% |
| 00675L富邦臺灣加權正2 |
-4 |
777 |
0.67% |
| 00679B元大美債20年 |
4,827 |
179,602 |
2.01% |
| 00680L元大美債20正2 |
423 |
15,130 |
0.46% |
| 00683L期元大美元指正2 |
4 |
103 |
0.73% |
| 00685L群益臺灣加權正2 |
0 |
70 |
0.29% |
| 00686R群益臺灣加權反1 |
15 |
120 |
0.08% |
| 00687B國泰20年美債 |
3,069 |
86,630 |
1.21% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
6 |
277 |
0.36% |
| 00692 富邦公司治理 |
28 |
819 |
0.12% |
| 00693U期街口S＆P黃豆 |
472 |
1,696 |
1.31% |
| 00694B富邦美債1-3 |
120 |
1,279 |
0.73% |
| 00695B富邦美債7-10 |
139 |
724 |
1.77% |
| 00696B富邦美債20年 |
242 |
21,416 |
2.27% |
| 00697B元大美債7-10 |
2 |
292 |
0.42% |
| 00700 富邦恒生國企 |
42 |
2,433 |
4.09% |
| 00701 國泰股利精選30 |
-4 |
786 |
0.34% |
| 00702 國泰標普低波高息 |
3 |
634 |
10.24% |
| 00703 台新MSCI中國 |
1 |
120 |
1.03% |
| 00708L期元大S＆P黃金正2 |
29 |
2,621 |
2.53% |
| 00710B復華彭博非投等債 |
-1 |
1,345 |
0.65% |
| 00711B復華彭博新興債 |
21 |
765 |
0.07% |
| 00712 復華富時不動產 |
1,355 |
51,498 |
1.01% |
| 00713 元大台灣高息低波 |
-789 |
39,497 |
1.44% |
| 00715L期街口布蘭特正2 |
-7,662 |
81,050 |
7.32% |
| 00717 富邦美國特別股 |
79 |
1,581 |
1.02% |
| 00719B元大美債1-3 |
622 |
4,137 |
0.79% |
| 00720B元大投資級公司債 |
883 |
18,495 |
0.46% |
| 00722B群益投資級電信債 |
360 |
2,955 |
0.19% |
| 00723B群益投資級科技債 |
5 |
582 |
0.03% |
| 00724B群益投資級金融債 |
398 |
3,228 |
0.10% |
| 00725B國泰投資級公司債 |
2,247 |
21,889 |
0.56% |
| 00726B國泰新興投等債 |
142 |
1,029 |
0.08% |
| 00727B國泰優選非投等債 |
21 |
206 |
0.23% |
| 00730 富邦臺灣優質高息 |
-5 |
251 |
0.32% |
| 00731 復華富時高息低波 |
17 |
841 |
1.95% |
| 00733 富邦臺灣中小 |
245 |
2,802 |
1.89% |
| 00734B台新JPM新興債 |
7 |
1,461 |
5.22% |
| 00735 國泰臺韓科技 |
-12 |
244 |
2.94% |
| 00737 國泰AI機器人 |
-22 |
469 |
1.95% |
| 00738U期元大道瓊白銀 |
-29 |
4,637 |
3.06% |
| 00740B富邦全球投等債 |
1,217 |
3,796 |
0.23% |
| 00741B富邦全球非投等債 |
12 |
709 |
4.53% |
| 00746B富邦A級公司債 |
167 |
6,506 |
0.27% |
| 00749B凱基新興債10+ |
1 |
309 |
0.02% |
| 00750B凱基科技債10+ |
0 |
107 |
0.07% |
| 00751B元大AAA至A公司債 |
1,186 |
18,669 |
0.39% |
| 00752 中信中國50 |
51 |
1,819 |
0.59% |
| 00753L中信中國50正2 |
826 |
33,461 |
4.36% |
| 00754B群益AAA-AA公司債 |
139 |
959 |
0.09% |
| 00755B群益投資級公用債 |
23 |
483 |
0.22% |
| 00756B群益投等新興公債 |
90 |
12,869 |
0.99% |
| 00757 統一FANG+ |
-468 |
2,063 |
0.58% |
| 00758B復華能源債 |
0 |
210 |
3.48% |
| 00759B復華製藥債 |
0 |
342 |
0.71% |
| 00760B復華新興企業債 |
2 |
798 |
0.17% |
| 00761B國泰A級公司債 |
21 |
3,750 |
0.13% |
| 00762 元大全球AI |
-224 |
1,411 |
2.42% |
| 00764B群益25年美債 |
177 |
3,433 |
0.25% |
| 00768B復華20年美債 |
311 |
1,683 |
0.27% |
| 00770 國泰北美科技 |
-27 |
57 |
0.07% |
| 00772B中信高評級公司債 |
987 |
5,819 |
0.16% |
| 00773B中信優先金融債 |
155 |
2,094 |
0.07% |
| 00777B凱基AAA至A公司債 |
1 |
683 |
0.03% |
| 00778B凱基金融債20+ |
1 |
973 |
0.06% |
| 00779B凱基美債25+ |
3 |
1,836 |
0.15% |
| 00780B國泰A級金融債 |
0 |
706 |
0.30% |
| 00781B國泰A級科技債 |
0 |
213 |
3.11% |
| 00782B國泰A級公用債 |
0 |
233 |
1.33% |
| 00785B富邦金融投等債 |
-1 |
2,724 |
0.26% |
| 00786B元大10年IG銀行債 |
38 |
3,084 |
9.32% |
| 00787B元大10年IG醫療債 |
0 |
982 |
6.21% |
| 00788B元大10年IG電能債 |
35 |
3,362 |
9.28% |
| 00789B復華公司債A3 |
63 |
977 |
0.23% |
| 00791B復華信用債1-5 |
-1 |
632 |
0.24% |
| 00792B群益A級公司債 |
51 |
1,004 |
0.05% |
| 00793B群益AAA-A醫療債 |
20 |
512 |
11.31% |
| 00795B中信美國公債20年 |
3,239 |
10,202 |
0.50% |
| 00799B國泰A級醫療債 |
0 |
673 |
3.19% |
| 00830 國泰費城半導體 |
1,630 |
48,148 |
9.22% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
-120 |
2,880 |
0.61% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
358 |
0.50% |
| 00842B台新美元銀行債 |
0 |
19 |
0.16% |
| 00844B新光15年IG金融債 |
13 |
961 |
0.41% |
| 00845B富邦新興投等債 |
0 |
926 |
0.36% |
| 00846B富邦歐洲銀行債 |
0 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
18 |
0.19% |
| 00848B中信新興亞洲債 |
25 |
627 |
0.45% |
| 00849B中信EM主權債0-5 |
6 |
169 |
0.03% |
| 00850 元大臺灣ESG永續 |
-183 |
738 |
0.16% |
| 00853B統一美債10年Aa-A |
0 |
221 |
0.17% |
| 00856B永豐1-3年美公債 |
0 |
1,017 |
13.05% |
| 00857B永豐20年美公債 |
384 |
5,456 |
0.88% |
| 00858 永豐美國500大 |
1 |
793 |
0.67% |
| 00859B群益0-1年美債 |
0 |
460 |
8.34% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
1 |
239 |
0.30% |
| 00862B中信投資級公司債 |
93 |
1,537 |
0.19% |
| 00863B中信全球電信債 |
0 |
651 |
0.11% |
| 00864B中信美國公債0-1 |
220 |
1,949 |
1.38% |
| 00867B新光A-BBB電信債 |
-4 |
3,124 |
0.61% |
| 00875 國泰網路資安 |
25 |
288 |
1.92% |
| 00876 元大全球5G |
0 |
226 |
0.27% |
| 00877 復華中國5G |
-135 |
935 |
0.52% |
| 00878 國泰永續高股息 |
-21,792 |
26,880 |
0.12% |
| 00881 國泰台灣科技龍頭 |
2,824 |
45,159 |
1.89% |
| 00882 中信中國高股息 |
476 |
10,827 |
0.43% |
| 00883B中信ESG投資級債 |
0 |
81 |
0.75% |
| 00884B中信低碳新興債 |
0 |
270 |
0.35% |
| 00885 富邦越南 |
-826 |
23,909 |
2.76% |
| 00886 永豐美國科技 |
0 |
97 |
1.50% |
| 00887 永豐中國科技50大 |
496 |
9,562 |
1.68% |
| 00888 永豐台灣ESG |
-55 |
514 |
0.16% |
| 00890B凱基ESG BBB債15+ |
2 |
891 |
4.29% |
| 00891 中信關鍵半導體 |
-299 |
10,475 |
0.93% |
| 00892 富邦台灣半導體 |
-140 |
1,664 |
0.65% |
| 00893 國泰智能電動車 |
-896 |
1,075 |
0.25% |
| 00894 中信小資高價30 |
-52 |
650 |
0.50% |
| 00895 富邦未來車 |
-392 |
504 |
0.28% |
| 00896 中信綠能及電動車 |
-8 |
850 |
0.38% |
| 00897 富邦基因免疫生技 |
193 |
3,148 |
1.66% |
| 00898 國泰基因免疫革命 |
-5 |
2,041 |
1.02% |
| 00899 FT潔淨能源 |
-3 |
112 |
0.49% |
| 00900 富邦特選高股息30 |
273 |
9,914 |
0.38% |
| 00901 永豐智能車供應鏈 |
-3 |
210 |
0.30% |
| 00902 中信電池及儲能 |
-26 |
850 |
0.21% |
| 00903 富邦元宇宙 |
-87 |
1,276 |
1.74% |
| 00904 新光臺灣半導體30 |
57 |
335 |
0.22% |
| 00905 FT臺灣Smart |
-8 |
531 |
0.13% |
| 00907 永豐優息存股 |
10 |
838 |
0.40% |
| 00908 富邦入息REITs+ |
1 |
799 |
1.88% |
| 00909 國泰數位支付服務 |
-4,427 |
4,328 |
2.37% |
| 00910 第一金太空衛星 |
-132 |
428 |
0.63% |
| 00911 兆豐洲際半導體 |
2 |
2,761 |
14.22% |
| 00912 中信臺灣智慧50 |
-56 |
692 |
1.19% |
| 00913 兆豐台灣晶圓製造 |
-2 |
223 |
2.07% |
| 00915 凱基優選高股息30 |
66 |
4,908 |
0.43% |
| 00916 國泰全球品牌50 |
-1 |
1,172 |
1.62% |
| 00917 中信特選金融 |
73 |
1,057 |
3.84% |
| 00918 大華優利高填息30 |
-372 |
27,639 |
0.78% |
| 00919 群益台灣精選高息 |
-5,399 |
103,382 |
0.54% |
| 00920 富邦ESG綠色電力 |
-52 |
1,177 |
10.43% |
| 00921 兆豐龍頭等權重 |
-2 |
928 |
0.89% |
| 00922 國泰台灣領袖50 |
-40 |
212,379 |
13.21% |
| 00923 群益台ESG低碳50 |
18 |
1,130 |
0.14% |
| 00924 復華S＆P500成長 |
-183 |
1,809 |
0.37% |
| 00926 凱基全球菁英55 |
3 |
1,620 |
2.00% |
| 00927 群益半導體收益 |
145 |
2,884 |
0.57% |
| 00928 中信上櫃ESG30 |
-2 |
174 |
0.52% |
| 00929 復華台灣科技優息 |
-6,477 |
50,432 |
0.68% |
| 00930 永豐ESG低碳高息 |
5 |
2,366 |
0.81% |
| 00931B統一美債20年 |
1,676 |
8,196 |
0.39% |
| 00932 兆豐永續高息等權 |
-2 |
1,605 |
0.61% |
| 00933B國泰10Y+金融債 |
1,047 |
78,845 |
1.48% |
| 00934 中信成長高股息 |
-32 |
3,982 |
0.79% |
| 00935 野村臺灣新科技50 |
-136 |
14,763 |
3.57% |
| 00936 台新永續高息中小 |
18 |
6,876 |
1.07% |
| 00937B群益ESG投等債20+ |
2,682 |
163,190 |
0.94% |
| 00938 凱基優選30 |
-19 |
1,678 |
1.72% |
| 00939 統一台灣高息動能 |
-3 |
34,224 |
1.57% |
| 00940 元大台灣價值高息 |
-3,334 |
150,501 |
1.35% |
| 00941 中信上游半導體 |
-932 |
7,904 |
1.26% |
| 00942B台新美A公司債20+ |
1,084 |
3,702 |
0.32% |
| 00943 兆豐電子高息等權 |
-3 |
817 |
1.54% |
| 00944 野村趨勢動能高息 |
36 |
1,672 |
1.39% |
| 00945B凱基美國非投等債 |
1,589 |
15,835 |
1.62% |
| 00946 群益科技高息成長 |
-531 |
8,296 |
1.18% |
| 00947 台新臺灣IC設計 |
206 |
1,529 |
1.33% |
| 00948B中信優息投資級債 |
1,874 |
35,034 |
1.07% |
| 00949 復華日本龍頭 |
154 |
1,869 |
0.86% |
| 00950B凱基A級公司債 |
1,268 |
14,876 |
0.50% |
| 00951 台新日本半導體 |
-181 |
3,896 |
2.07% |
| 00952 凱基台灣AI50 |
-9 |
5,363 |
2.16% |
| 00953B群益優選非投等債 |
1,529 |
13,253 |
0.32% |
| 00954 中信日本半導體 |
-262 |
350 |
0.52% |
| 00955 中信日本商社 |
148 |
4,746 |
1.69% |
| 00956 中信日經高股息 |
281 |
1,451 |
4.81% |
| 00957B兆豐US優選投等債 |
-9 |
2,312 |
1.13% |
| 00958B永豐ESG銀行債15+ |
0 |
2,661 |
1.34% |
| 00959B大華投等美債15Y+ |
878 |
3,357 |
0.50% |
| 00961 FT臺灣永續高息 |
39 |
6,736 |
2.46% |
| 00962 台新AI優息動能 |
0 |
769 |
1.22% |
| 00963 中信全球高股息 |
846 |
2,936 |
2.93% |
| 00964 中信亞太高股息 |
-1 |
90 |
0.54% |
| 00965 元大航太防衛科技 |
-1,332 |
6,893 |
0.86% |
| 00966B統一ESG投等債15+ |
23 |
3,181 |
1.83% |
| 00967B元大優息美債 |
6 |
1,526 |
0.64% |
| 00968B元大優息投等債 |
745 |
11,278 |
1.44% |
| 00969B元大零息超長美債 |
61 |
4,193 |
1.86% |
| 00970B新光BBB投等債20+ |
667 |
6,409 |
1.32% |
| 00971 野村美國研發龍頭 |
-5 |
856 |
0.97% |
| 00972 野村日本動能高息 |
428 |
2,238 |
9.25% |
| 009800中信NASDAQ |
-12 |
2,266 |
0.71% |
| 009801中信美國創新科技 |
39 |
2,237 |
1.12% |
| 009802富邦旗艦50 |
3 |
4,698 |
0.68% |
| 009803保德信市值動能50 |
5 |
918 |
0.89% |
| 009804聯邦台精彩50 |
260 |
1,855 |
1.65% |
| 009805新光美國電力基建 |
-1 |
2,527 |
0.79% |
| 009806台新標普500 |
0 |
3,029 |
10.75% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.14% |
| 009808華南永昌優選50 |
2 |
1,047 |
1.90% |
| 00980A主動野村臺灣優選 |
47 |
794 |
0.18% |
| 00980B台新特選IG債10+ |
0 |
197 |
0.30% |
| 00980D主動聯博投等入息 |
-8 |
1,330 |
1.48% |
| 00980T平衡凱基美國TOP |
-100 |
526 |
0.49% |
| 009810保德信全球藍籌 |
-1 |
362 |
1.38% |
| 009811統一美國50 |
-415 |
2,812 |
0.63% |
| 009813貝萊德標普卓越50 |
-1,410 |
44,812 |
6.52% |
| 00981A主動統一台股增長 |
-6,734 |
5,159 |
0.27% |
| 00981B第一金優選非投債 |
3,407 |
8,975 |
0.90% |
| 00981D主動中信非投等債 |
650 |
3,836 |
2.97% |
| 00982A主動群益台灣強棒 |
481 |
1,312 |
0.08% |
| 00982BFT投資級債20+ |
0 |
249 |
0.69% |
| 00982D主動富邦動態入息 |
3 |
3,524 |
2.70% |
| 00983A主動中信ARK創新 |
-4,736 |
959 |
0.32% |
| 00983B大華優利美公債20 |
-25 |
1,601 |
5.22% |
| 00983D主動富邦複合收益 |
61 |
3,786 |
3.17% |
| 00984A主動安聯台灣高息 |
163 |
3,097 |
0.98% |
| 00984B大華優利美A債15 |
565 |
3,194 |
8.64% |
| 00985A主動野村台灣50 |
48 |
1,546 |
0.34% |
| 00985B群益ESG投等債0-5 |
3,053 |
33,759 |
5.94% |
| 00986A主動台新龍頭成長 |
-267 |
2,793 |
3.25% |
| 00988A主動統一全球創新 |
21 |
1,295 |
0.16% |
| 00989A主動摩根美國科技 |
-1,575 |
2,880 |
2.01% |
| 01001T土銀富邦R1 |
-3 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,439 |
1,381,780 |
18.29% |
| 1102 亞泥 |
1,503 |
737,443 |
20.79% |
| 1103 嘉泥 |
-17 |
32,925 |
4.16% |
| 1104 環泥 |
-50 |
111,730 |
16.27% |
| 1108 幸福 |
-9 |
5,246 |
1.29% |
| 1109 信大 |
-1 |
8,015 |
2.34% |
| 1110 東泥 |
5 |
33,825 |
5.91% |
| 1201 味全 |
-32 |
28,529 |
5.63% |
| 1203 味王 |
-5 |
3,941 |
1.64% |
| 1210 大成 |
686 |
99,868 |
11.16% |
| 1215 卜蜂 |
160 |
133,403 |
45.25% |
| 1216 統一 |
-5,770 |
2,035,169 |
35.81% |
| 1217 愛之味 |
-66 |
38,219 |
7.72% |
| 1218 泰山 |
-22 |
15,863 |
3.17% |
| 1219 福壽 |
-15 |
17,099 |
5.01% |
| 1220 台榮 |
-17 |
12,453 |
7.03% |
| 1225 福懋油 |
71 |
4,428 |
1.92% |
| 1227 佳格 |
-55 |
54,792 |
5.98% |
| 1229 聯華 |
-480 |
174,259 |
9.70% |
| 1231 聯華食 |
-18 |
8,422 |
2.82% |
| 1232 大統益 |
18 |
3,703 |
2.31% |
| 1234 黑松 |
-8 |
19,259 |
4.79% |
| 1235 興泰 |
-3 |
288 |
0.18% |
| 1236 宏亞 |
2 |
283 |
0.32% |
| 1240 茂生農經 |
1 |
1,611 |
3.64% |
| 1256 鮮活果汁-KY |
-4 |
1,458 |
4.07% |
| 1259 安心 |
1 |
8,468 |
26.14% |
| 1264 德麥 |
12 |
553 |
1.49% |
| 1268 漢來美食 |
-3 |
779 |
1.84% |
| 1294 漢田生技 |
2 |
117 |
0.37% |
| 1295 生合 |
-46 |
98 |
0.28% |
| 1301 台塑 |
10,254 |
1,726,553 |
27.12% |
| 1303 南亞 |
10,491 |
2,105,576 |
26.54% |
| 1304 台聚 |
1,428 |
342,504 |
28.81% |
| 1305 華夏 |
570 |
23,651 |
4.07% |
| 1307 三芳 |
-976 |
26,691 |
6.70% |
| 1308 亞聚 |
92 |
26,212 |
4.41% |
| 1309 台達化 |
-6 |
6,586 |
1.65% |
| 1310 台苯 |
-290 |
29,716 |
5.62% |
| 1312 國喬 |
-119 |
74,771 |
6.75% |
| 1313 聯成 |
-7 |
105,758 |
7.83% |
| 1314 中石化 |
-23,247 |
397,816 |
10.51% |
| 1316 上曜 |
-824 |
19,737 |
5.37% |
| 1319 東陽 |
-312 |
87,123 |
14.72% |
| 1321 大洋 |
-5 |
15,912 |
7.00% |
| 1323 永裕 |
0 |
1,566 |
1.71% |
| 1324 地球 |
1 |
470 |
0.62% |
| 1325 恆大 |
-79 |
1,547 |
1.81% |
| 1326 台化 |
10,336 |
1,902,717 |
32.46% |
| 1336 台翰 |
-13 |
3,325 |
4.28% |
| 1337 再生-KY |
51 |
67,071 |
24.93% |
| 1338 廣華-KY |
-26 |
5,013 |
5.97% |
| 1339 昭輝 |
10 |
645 |
0.87% |
| 1340 勝悅-KY |
-4 |
40,547 |
26.51% |
| 1342 八貫 |
-7 |
21,288 |
27.07% |
| 1402 遠東新 |
110 |
961,446 |
17.96% |
| 1409 新纖 |
240 |
161,796 |
9.99% |
| 1410 南染 |
4 |
11,608 |
18.72% |
| 1413 宏洲 |
-5 |
479 |
0.36% |
| 1414 東和 |
43 |
3,918 |
1.78% |
| 1416 廣豐 |
-5 |
10,938 |
5.90% |
| 1417 嘉裕 |
-8 |
1,615 |
0.85% |
| 1419 新紡 |
552 |
3,272 |
1.09% |
| 1423 利華 |
0 |
1,381 |
1.38% |
| 1432 大魯閣 |
5 |
500 |
0.46% |
| 1434 福懋 |
205 |
109,289 |
6.48% |
| 1436 華友聯 |
-108 |
7,360 |
4.26% |
| 1437 勤益控 |
65 |
16,046 |
7.88% |
| 1438 三地開發 |
1 |
467 |
0.42% |
| 1439 雋揚 |
-1 |
502 |
0.54% |
| 1440 南紡 |
-149 |
120,290 |
7.26% |
| 1442 名軒 |
-154 |
29,815 |
8.14% |
| 1443 立益物流 |
0 |
317 |
0.23% |
| 1444 力麗 |
257 |
51,900 |
5.21% |
| 1445 大宇 |
-1 |
3,521 |
2.69% |
| 1446 宏和 |
9 |
9,246 |
6.71% |
| 1447 力鵬 |
-28 |
44,271 |
4.86% |
| 1449 佳和 |
-161 |
8,163 |
6.42% |
| 1451 年興 |
-19 |
11,628 |
5.87% |
| 1452 宏益 |
1 |
2,474 |
1.86% |
| 1453 大將 |
-24 |
517 |
0.45% |
| 1454 台富 |
1 |
474 |
0.36% |
| 1455 集盛 |
-18 |
13,118 |
2.46% |
| 1456 怡華 |
1 |
411 |
0.43% |
| 1457 宜進 |
-7 |
5,340 |
1.68% |
| 1459 聯發 |
0 |
5,571 |
1.55% |
| 1460 宏遠 |
-10 |
11,306 |
1.62% |
| 1463 強盛新 |
-15 |
16,435 |
9.48% |
| 1464 得力 |
135 |
7,949 |
1.86% |
| 1465 偉全 |
-1 |
394 |
0.38% |
| 1466 聚隆 |
-38 |
2,015 |
1.81% |
| 1467 南緯 |
4 |
45,666 |
19.54% |
| 1471 首利 |
103 |
1,357 |
0.90% |
| 1472 三洋實業 |
0 |
636 |
1.21% |
| 1473 台南 |
-26 |
7,579 |
5.18% |
| 1474 弘裕 |
-1 |
564 |
0.43% |
| 1475 業旺 |
-1 |
292 |
0.44% |
| 1476 儒鴻 |
1,063 |
91,818 |
33.46% |
| 1477 聚陽 |
1,610 |
44,077 |
17.86% |
| 1503 士電 |
-208 |
161,898 |
31.07% |
| 1504 東元 |
-3,172 |
272,305 |
11.45% |
| 1506 正道 |
-27 |
1,497 |
0.49% |
| 1512 瑞利 |
-7 |
5,033 |
5.12% |
| 1513 中興電 |
-4,554 |
81,438 |
16.18% |
| 1514 亞力 |
151 |
41,072 |
15.03% |
| 1515 力山 |
-80 |
9,721 |
5.35% |
| 1516 川飛 |
5 |
416 |
1.04% |
| 1517 利奇 |
-201 |
4,318 |
1.93% |
| 1519 華城 |
-115 |
67,027 |
21.21% |
| 1521 大億 |
-2 |
25,141 |
32.97% |
| 1522 堤維西 |
-847 |
12,301 |
3.93% |
| 1524 耿鼎 |
-37 |
1,749 |
1.05% |
| 1525 江申 |
-2 |
182 |
0.24% |
| 1526 日馳 |
0 |
1,190 |
1.98% |
| 1527 鑽全 |
48 |
13,761 |
9.93% |
| 1528 恩德 |
107 |
11,064 |
5.78% |
| 1529 樂事綠能 |
-230 |
2,957 |
1.90% |
| 1530 亞崴 |
-2 |
630 |
0.66% |
| 1531 高林股 |
-5 |
2,383 |
1.30% |
| 1532 勤美 |
93 |
34,889 |
8.25% |
| 1533 車王電 |
3 |
5,582 |
5.66% |
| 1535 中宇 |
-1 |
1,133 |
0.91% |
| 1536 和大 |
26 |
23,683 |
8.48% |
| 1537 廣隆 |
-11 |
12,303 |
14.99% |
| 1539 巨庭 |
-29 |
980 |
1.49% |
| 1540 喬福 |
-23 |
3,305 |
3.86% |
| 1541 錩泰 |
3 |
7,786 |
9.88% |
| 1558 伸興 |
59 |
4,124 |
6.19% |
| 1560 中砂 |
129 |
23,992 |
16.40% |
| 1563 巧新 |
-166 |
3,438 |
1.48% |
| 1565 精華 |
14 |
4,771 |
9.46% |
| 1568 倉佑 |
1 |
1,306 |
1.26% |
| 1569 濱川 |
-1,165 |
3,252 |
2.45% |
| 1570 力肯 |
29 |
1,033 |
2.00% |
| 1580 新麥 |
3 |
2,615 |
5.29% |
| 1582 信錦 |
-76 |
13,441 |
9.31% |
| 1583 程泰 |
-2 |
241 |
0.21% |
| 1584 精剛 |
-21 |
5,229 |
2.24% |
| 1586 和勤 |
-12 |
1,456 |
1.36% |
| 1587 吉茂 |
255 |
16,828 |
21.02% |
| 1589 永冠-KY |
-140 |
4,819 |
3.61% |
| 1590 亞德客-KY |
70 |
153,631 |
76.81% |
| 1591 駿吉-KY |
-62 |
1,048 |
2.75% |
| 1593 祺驊 |
6 |
2,350 |
5.90% |
| 1595 川寶 |
-9 |
701 |
1.29% |
| 1597 直得 |
19 |
2,974 |
3.33% |
| 1598 岱宇 |
-32 |
3,765 |
2.10% |
| 1603 華電 |
-516 |
8,502 |
4.43% |
| 1604 聲寶 |
98 |
29,039 |
7.55% |
| 1605 華新 |
-5,920 |
521,209 |
11.76% |
| 1608 華榮 |
1,255 |
32,756 |
5.17% |
| 1609 大亞 |
-5,340 |
95,245 |
12.12% |
| 1611 中電 |
-50 |
31,700 |
9.82% |
| 1612 宏泰 |
-378 |
67,091 |
21.22% |
| 1614 三洋電 |
8 |
5,969 |
2.21% |
| 1615 大山 |
2 |
1,643 |
0.83% |
| 1616 億泰 |
-1,225 |
9,087 |
4.68% |
| 1617 榮星 |
-27 |
32,743 |
19.31% |
| 1618 合機 |
-366 |
3,252 |
1.68% |
| 1626 艾美特-KY |
9 |
64,793 |
43.24% |
| 1702 南僑 |
119 |
25,306 |
8.60% |
| 1707 葡萄王 |
-10 |
20,929 |
14.12% |
| 1708 東鹼 |
155 |
19,474 |
7.82% |
| 1709 和益 |
9 |
12,074 |
2.53% |
| 1710 東聯 |
465 |
47,699 |
5.38% |
| 1711 永光 |
0 |
24,018 |
4.38% |
| 1712 興農 |
-63 |
64,082 |
15.23% |
| 1713 國化 |
-8 |
2,142 |
1.41% |
| 1714 和桐 |
-941 |
167,779 |
16.91% |
| 1717 長興 |
-926 |
141,992 |
12.11% |
| 1718 中纖 |
-11,197 |
86,376 |
5.12% |
| 1720 生達 |
10 |
6,174 |
3.45% |
| 1721 三晃 |
-24 |
5,930 |
3.20% |
| 1722 台肥 |
852 |
92,529 |
9.44% |
| 1723 中碳 |
-116 |
17,031 |
7.18% |
| 1725 元禎 |
-2 |
470 |
0.25% |
| 1727 中華化 |
-523 |
4,594 |
3.66% |
| 1730 花仙子 |
-12 |
4,290 |
6.78% |
| 1731 美吾華 |
-5 |
1,316 |
0.98% |
| 1732 毛寶 |
-52 |
2,274 |
5.35% |
| 1733 五鼎 |
10 |
5,312 |
5.31% |
| 1734 杏輝 |
59 |
9,677 |
5.08% |
| 1736 喬山 |
-28 |
14,514 |
4.78% |
| 1737 臺鹽 |
4 |
16,675 |
8.33% |
| 1742 台蠟 |
1 |
209 |
0.22% |
| 1752 南光 |
-6 |
2,000 |
1.98% |
| 1760 寶齡富錦 |
-40 |
10,073 |
11.74% |
| 1762 中化生 |
0 |
1,245 |
1.61% |
| 1773 勝一 |
-100 |
16,263 |
5.42% |
| 1776 展宇 |
-5 |
332 |
0.55% |
| 1777 生泰 |
0 |
658 |
1.47% |
| 1781 合世 |
-4 |
301 |
0.63% |
| 1783 和康生 |
-6 |
6,387 |
7.12% |
| 1784 訊聯 |
212 |
1,497 |
2.81% |
| 1785 光洋科 |
718 |
87,738 |
14.72% |
| 1786 科妍 |
-20 |
2,152 |
2.98% |
| 1789 神隆 |
-358 |
18,386 |
2.32% |
| 1795 美時 |
-529 |
155,172 |
58.10% |
| 1796 金穎生技 |
6 |
322 |
0.77% |
| 1799 易威 |
-60 |
15,020 |
12.04% |
| 1802 台玻 |
-16,077 |
123,979 |
4.26% |
| 1805 寶徠 |
-136 |
607 |
0.44% |
| 1806 冠軍 |
-6 |
28,830 |
7.38% |
| 1808 潤隆 |
57 |
48,090 |
4.84% |
| 1809 中釉 |
17 |
4,357 |
2.60% |
| 1810 和成 |
-106 |
13,681 |
4.52% |
| 1815 富喬 |
-7,802 |
50,644 |
9.73% |
| 1817 凱撒衛 |
-5 |
1,366 |
1.88% |
| 1903 士紙 |
21 |
27,880 |
10.72% |
| 1904 正隆 |
540 |
93,665 |
8.45% |
| 1905 華紙 |
470 |
34,010 |
3.08% |
| 1906 寶隆 |
0 |
1,064 |
0.70% |
| 1907 永豐餘 |
57 |
206,050 |
12.40% |
| 1909 榮成 |
355 |
120,892 |
9.10% |
| 2002 中鋼 |
-4,070 |
2,161,458 |
13.73% |
| 2006 東和鋼鐵 |
151 |
112,871 |
15.45% |
| 2007 燁興 |
-15 |
2,202 |
0.41% |
| 2008 高興昌 |
0 |
14,537 |
7.61% |
| 2009 第一銅 |
99 |
4,472 |
1.24% |
| 2010 春源 |
1,560 |
56,587 |
8.73% |
| 2012 春雨 |
-7 |
3,957 |
1.30% |
| 2013 中鋼構 |
14 |
15,135 |
7.56% |
| 2014 中鴻 |
270 |
61,090 |
4.25% |
| 2015 豐興 |
137 |
69,592 |
11.96% |
| 2017 官田鋼 |
77 |
8,210 |
1.83% |
| 2020 美亞 |
54 |
7,535 |
2.82% |
| 2022 聚亨 |
17 |
7,153 |
2.12% |
| 2023 燁輝 |
184 |
110,629 |
5.74% |
| 2025 千興 |
-31 |
884 |
0.51% |
| 2027 大成鋼 |
1,364 |
585,333 |
22.64% |
| 2028 威致 |
2 |
2,044 |
0.62% |
| 2029 盛餘 |
-9 |
212,800 |
66.25% |
| 2030 彰源 |
-6 |
6,016 |
2.14% |
| 2031 新光鋼 |
167 |
34,984 |
10.89% |
| 2032 新鋼 |
16 |
1,178 |
0.90% |
| 2033 佳大 |
39 |
443 |
0.54% |
| 2034 允強 |
-147 |
20,414 |
3.89% |
| 2038 海光 |
-4 |
2,284 |
1.17% |
| 2049 上銀 |
-755 |
98,466 |
27.83% |
| 2059 川湖 |
-197 |
24,363 |
25.56% |
| 2061 風青 |
-1 |
1,118 |
1.94% |
| 2062 橋椿 |
-249 |
14,419 |
7.20% |
| 2063 世鎧 |
9 |
471 |
0.97% |
| 2065 世豐 |
11 |
798 |
1.25% |
| 2066 世德 |
6 |
4,314 |
9.70% |
| 2067 嘉鋼 |
-3 |
5,059 |
11.20% |
| 2069 運錩 |
7 |
1,825 |
1.09% |
| 2070 精湛 |
-20 |
1,036 |
2.89% |
| 2101 南港 |
-69 |
41,966 |
5.71% |
| 2102 泰豐 |
-227 |
17,847 |
3.77% |
| 2103 台橡 |
-593 |
191,563 |
23.19% |
| 2104 國際中橡 |
-24 |
73,980 |
7.51% |
| 2105 正新 |
-2,939 |
392,342 |
12.10% |
| 2106 建大 |
267 |
82,007 |
8.58% |
| 2107 厚生 |
-26 |
17,463 |
5.75% |
| 2108 南帝 |
-205 |
22,145 |
4.49% |
| 2109 華豐 |
-2 |
41,971 |
15.02% |
| 2115 六暉-KY |
-5 |
45,962 |
44.03% |
| 2201 裕隆 |
1,904 |
73,264 |
6.84% |
| 2204 中華 |
31 |
115,990 |
20.95% |
| 2206 三陽工業 |
120 |
56,231 |
7.10% |
| 2207 和泰車 |
74 |
127,259 |
22.84% |
| 2208 台船 |
-1,722 |
79,544 |
6.24% |
| 2211 長榮鋼 |
228 |
45,313 |
10.86% |
| 2221 大甲 |
-1 |
289 |
0.68% |
| 2227 裕日車 |
0 |
121,205 |
40.40% |
| 2228 劍麟 |
-93 |
4,468 |
5.61% |
| 2230 泰茂 |
-173 |
1,224 |
1.79% |
| 2231 為升 |
36 |
6,989 |
5.14% |
| 2233 宇隆 |
-58 |
3,297 |
5.46% |
| 2236 百達-KY |
96 |
32,448 |
60.64% |
| 2239 英利-KY |
9 |
88,839 |
73.81% |
| 2241 艾姆勒 |
423 |
11,220 |
10.72% |
| 2243 宏旭-KY |
12 |
17,588 |
25.35% |
| 2247 汎德永業 |
-13 |
3,604 |
4.46% |
| 2248 華勝-KY |
-3 |
23,721 |
49.83% |
| 2250 IKKA-KY |
-6 |
2,458 |
6.75% |
| 2258 鴻華先進-創 |
148 |
5,774 |
0.33% |
| 2301 光寶科 |
-1,161 |
658,958 |
28.44% |
| 2302 麗正 |
44 |
2,292 |
1.37% |
| 2303 聯電 |
-4,960 |
3,233,113 |
25.74% |
| 2305 全友 |
94 |
5,536 |
2.69% |
| 2308 台達電 |
-1,833 |
1,688,704 |
65.01% |
| 2312 金寶 |
-3,808 |
138,182 |
9.18% |
| 2313 華通 |
-4,704 |
425,514 |
35.70% |
| 2314 台揚 |
3 |
2,257 |
2.12% |
| 2316 楠梓電 |
-337 |
48,252 |
26.40% |
| 2317 鴻海 |
515 |
5,546,253 |
39.71% |
| 2323 中環 |
-1,085 |
113,575 |
10.42% |
| 2324 仁寶 |
-8,517 |
1,543,358 |
35.01% |
| 2327 國巨* |
144 |
988,884 |
47.70% |
| 2328 廣宇 |
-328 |
45,645 |
8.80% |
| 2329 華泰 |
465 |
65,033 |
11.60% |
| 2330 台積電 |
-3,253 |
18,993,171 |
73.24% |
| 2331 精英 |
-389 |
48,706 |
8.73% |
| 2332 友訊 |
-67 |
75,895 |
12.60% |
| 2337 旺宏 |
10,231 |
372,165 |
20.05% |
| 2338 光罩 |
145 |
10,151 |
3.20% |
| 2340 台亞 |
222 |
30,427 |
6.93% |
| 2342 茂矽 |
284 |
0 |
0.00% |
| 2344 華邦電 |
5,879 |
988,084 |
21.95% |
| 2345 智邦 |
-225 |
323,693 |
57.68% |
| 2347 聯強 |
480 |
452,413 |
27.12% |
| 2348 海悅 |
26 |
2,988 |
1.96% |
| 2349 錸德 |
-94 |
81,921 |
11.80% |
| 2351 順德 |
-76 |
12,214 |
6.70% |
| 2352 佳世達 |
-796 |
191,024 |
12.08% |
| 2353 宏碁 |
-239 |
657,556 |
21.57% |
| 2354 鴻準 |
-1,816 |
202,035 |
14.28% |
| 2355 敬鵬 |
-110 |
44,012 |
11.07% |
| 2356 英業達 |
-3,177 |
475,193 |
13.24% |
| 2357 華碩 |
-1,352 |
364,624 |
49.09% |
| 2359 所羅門 |
17 |
5,454 |
3.18% |
| 2360 致茂 |
-9 |
267,444 |
62.88% |
| 2362 藍天 |
-133 |
62,099 |
9.97% |
| 2363 矽統 |
55 |
24,660 |
4.78% |
| 2364 倫飛 |
-45 |
9,579 |
18.28% |
| 2365 昆盈 |
-288 |
4,200 |
1.89% |
| 2367 燿華 |
-1,129 |
66,784 |
9.45% |
| 2368 金像電 |
-937 |
119,360 |
24.26% |
| 2369 菱生 |
-896 |
44,813 |
11.78% |
| 2371 大同 |
-967 |
184,292 |
8.56% |
| 2373 震旦行 |
-1 |
1,829 |
0.77% |
| 2374 佳能 |
-33 |
16,937 |
5.22% |
| 2375 凱美 |
435 |
10,073 |
9.26% |
| 2376 技嘉 |
-1,400 |
132,367 |
19.75% |
| 2377 微星 |
1,685 |
169,404 |
20.05% |
| 2379 瑞昱 |
163 |
239,482 |
46.69% |
| 2382 廣達 |
-628 |
899,730 |
23.29% |
| 2383 台光電 |
-196 |
154,984 |
44.69% |
| 2385 群光 |
-733 |
137,745 |
18.12% |
| 2387 精元 |
-101 |
24,212 |
12.40% |
| 2388 威盛 |
86 |
71,143 |
12.80% |
| 2390 云辰 |
-118 |
3,579 |
1.85% |
| 2392 正崴 |
-511 |
32,561 |
6.35% |
| 2393 億光 |
-414 |
92,072 |
20.76% |
| 2395 研華 |
-369 |
286,964 |
33.20% |
| 2397 友通 |
-22 |
17,658 |
15.42% |
| 2399 映泰 |
-529 |
6,360 |
3.57% |
| 2401 凌陽 |
-206 |
52,233 |
8.82% |
| 2402 毅嘉 |
-2,106 |
36,353 |
11.82% |
| 2404 漢唐 |
-46 |
65,504 |
34.36% |
| 2405 輔信 |
-301 |
20,158 |
5.86% |
| 2406 國碩 |
14 |
23,883 |
6.80% |
| 2408 南亞科 |
-26,591 |
450,174 |
14.52% |
| 2409 友達 |
2,647 |
1,587,545 |
21.03% |
| 2412 中華電 |
3,196 |
1,370,593 |
17.66% |
| 2413 環科 |
-36 |
3,334 |
2.61% |
| 2414 精技 |
11 |
8,559 |
5.29% |
| 2415 錩新 |
2 |
18,303 |
20.33% |
| 2417 圓剛 |
22 |
3,762 |
2.38% |
| 2419 仲琦 |
-350 |
3,950 |
1.22% |
| 2420 新巨 |
-89 |
8,505 |
5.57% |
| 2421 建準 |
5,377 |
109,300 |
39.97% |
| 2423 固緯 |
-24 |
8,685 |
5.98% |
| 2424 隴華 |
-2 |
1,847 |
3.16% |
| 2425 承啟 |
18 |
8,733 |
9.05% |
| 2426 鼎元 |
197 |
23,375 |
7.77% |
| 2427 三商電 |
19 |
6,937 |
3.51% |
| 2428 興勤 |
-399 |
18,162 |
14.17% |
| 2429 銘旺科 |
49 |
3,453 |
4.03% |
| 2430 燦坤 |
-3 |
3,691 |
3.16% |
| 2431 聯昌 |
71 |
2,464 |
2.22% |
| 2432 倚天酷碁-創 |
1 |
336 |
0.54% |
| 2433 互盛電 |
2 |
1,211 |
0.83% |
| 2436 偉詮電 |
43 |
11,379 |
5.64% |
| 2438 翔耀 |
-3 |
309 |
0.47% |
| 2439 美律 |
2,143 |
30,593 |
12.04% |
| 2440 太空梭 |
-3 |
639 |
0.45% |
| 2441 超豐 |
204 |
86,775 |
15.25% |
| 2442 新美齊 |
-34 |
6,183 |
2.29% |
| 2444 兆勁 |
39 |
844 |
0.83% |
| 2449 京元電子 |
1,085 |
449,388 |
36.75% |
| 2450 神腦 |
19 |
3,237 |
1.25% |
| 2451 創見 |
1,506 |
49,717 |
11.54% |
| 2453 凌群 |
-152 |
5,554 |
5.55% |
| 2454 聯發科 |
-3,632 |
911,014 |
56.79% |
| 2455 全新 |
-245 |
52,934 |
28.62% |
| 2457 飛宏 |
-772 |
16,717 |
3.93% |
| 2458 義隆 |
293 |
40,412 |
13.29% |
| 2459 敦吉 |
1 |
17,840 |
16.89% |
| 2460 建通 |
-46 |
1,203 |
0.71% |
| 2461 光群雷 |
4 |
8,594 |
4.95% |
| 2462 良得電 |
-147 |
3,489 |
2.32% |
| 2464 盟立 |
-189 |
2,977 |
1.44% |
| 2465 麗臺 |
11 |
1,373 |
1.63% |
| 2466 冠西電 |
-130 |
19,973 |
11.51% |
| 2467 志聖 |
-198 |
13,809 |
8.80% |
| 2468 華經 |
130 |
1,277 |
1.82% |
| 2471 資通 |
-162 |
1,638 |
3.46% |
| 2472 立隆電 |
42 |
19,895 |
12.07% |
| 2474 可成 |
-713 |
145,990 |
23.40% |
| 2476 鉅祥 |
280 |
20,398 |
9.67% |
| 2477 美隆電 |
-8 |
37,486 |
23.63% |
| 2478 大毅 |
156 |
14,055 |
9.71% |
| 2480 敦陽科 |
-47 |
13,641 |
12.82% |
| 2481 強茂 |
261 |
58,589 |
15.33% |
| 2482 連宇 |
-20 |
662 |
0.84% |
| 2483 百容 |
5 |
857 |
0.79% |
| 2484 希華 |
-65 |
8,506 |
5.33% |
| 2485 兆赫 |
212 |
8,394 |
2.64% |
| 2486 一詮 |
260 |
14,266 |
6.09% |
| 2488 漢平 |
27 |
4,480 |
5.59% |
| 2489 瑞軒 |
-1,036 |
59,436 |
9.74% |
| 2491 吉祥全 |
0 |
4,456 |
5.43% |
| 2492 華新科 |
184 |
55,177 |
11.35% |
| 2493 揚博 |
-19 |
4,105 |
3.23% |
| 2495 普安 |
48 |
19,551 |
7.14% |
| 2496 卓越 |
0 |
4,410 |
23.08% |
| 2497 怡利電 |
-35 |
3,784 |
3.08% |
| 2498 宏達電 |
-1,003 |
83,226 |
9.96% |
| 2501 國建 |
-289 |
104,957 |
9.05% |
| 2504 國產 |
37 |
106,101 |
8.99% |
| 2505 國揚 |
-45 |
16,969 |
4.46% |
| 2506 太設 |
-4 |
18,513 |
4.78% |
| 2509 全坤建 |
-45 |
3,400 |
1.51% |
| 2511 太子 |
-481 |
77,342 |
4.76% |
| 2514 龍邦 |
-5 |
9,500 |
2.40% |
| 2515 中工 |
1,175 |
238,852 |
15.60% |
| 2516 新建 |
-30 |
7,729 |
3.41% |
| 2520 冠德 |
-35 |
47,591 |
7.80% |
| 2524 京城 |
-126 |
2,025 |
0.54% |
| 2527 宏璟 |
-40 |
112,255 |
41.52% |
| 2528 皇普 |
-1,103 |
13,082 |
3.01% |
| 2530 華建 |
-403 |
36,927 |
4.39% |
| 2534 宏盛 |
-565 |
34,245 |
7.22% |
| 2535 達欣工 |
-142 |
21,785 |
8.04% |
| 2536 宏普 |
27 |
30,010 |
9.01% |
| 2537 聯上發 |
478 |
9,699 |
3.22% |
| 2538 基泰 |
-91 |
43,215 |
9.71% |
| 2539 櫻花建 |
142 |
26,640 |
2.23% |
| 2540 愛山林 |
-374 |
18,990 |
2.00% |
| 2542 興富發 |
415 |
176,814 |
8.13% |
| 2543 皇昌 |
276 |
9,610 |
1.80% |
| 2545 皇翔 |
2 |
11,244 |
2.96% |
| 2546 根基 |
48 |
3,926 |
3.00% |
| 2547 日勝生 |
6 |
172,370 |
16.65% |
| 2548 華固 |
76 |
42,655 |
13.34% |
| 2596 綠意 |
4 |
371 |
0.37% |
| 2597 潤弘 |
-11 |
11,335 |
3.64% |
| 2601 益航 |
9 |
106,265 |
12.88% |
| 2603 長榮 |
-993 |
379,908 |
17.54% |
| 2605 新興 |
-565 |
200,575 |
34.26% |
| 2606 裕民 |
-258 |
65,858 |
7.79% |
| 2607 榮運 |
-168 |
48,260 |
9.04% |
| 2608 嘉里大榮 |
-17 |
20,969 |
4.49% |
| 2609 陽明 |
-803 |
422,157 |
12.08% |
| 2610 華航 |
-8,557 |
996,905 |
16.38% |
| 2611 志信 |
-6 |
2,267 |
1.19% |
| 2612 中航 |
-305 |
12,505 |
6.33% |
| 2613 中櫃 |
0 |
1,994 |
1.34% |
| 2614 東森 |
352 |
13,244 |
4.04% |
| 2615 萬海 |
917 |
1,081,989 |
38.55% |
| 2616 山隆 |
-2 |
2,485 |
1.81% |
| 2617 台航 |
-214 |
28,735 |
6.88% |
| 2618 長榮航 |
-3,530 |
1,278,062 |
23.66% |
| 2630 亞航 |
-252 |
5,406 |
2.58% |
| 2633 台灣高鐵 |
7,633 |
603,715 |
10.72% |
| 2634 漢翔 |
10 |
33,767 |
3.58% |
| 2636 台驊控股 |
61 |
11,928 |
8.40% |
| 2637 慧洋-KY |
-307 |
67,262 |
9.01% |
| 2640 大車隊 |
0 |
4,199 |
7.08% |
| 2641 正德 |
-5,253 |
29,399 |
9.23% |
| 2642 宅配通 |
-16 |
5,091 |
5.33% |
| 2643 捷迅 |
-4 |
515 |
1.47% |
| 2645 長榮航太 |
-1,129 |
42,203 |
11.26% |
| 2646 星宇航空 |
-611 |
80,934 |
2.68% |
| 2701 萬企 |
-5 |
1,952 |
0.43% |
| 2702 華園 |
0 |
61,578 |
39.31% |
| 2704 國賓 |
-40 |
38,267 |
10.42% |
| 2705 六福 |
-13 |
3,606 |
1.88% |
| 2706 第一店 |
90 |
13,274 |
2.65% |
| 2707 晶華 |
38 |
10,093 |
7.92% |
| 2718 全心投控 |
43 |
641 |
0.73% |
| 2719 燦星旅 |
-4 |
110 |
0.15% |
| 2722 夏都 |
-5 |
361 |
0.25% |
| 2723 美食-KY |
-47 |
84,503 |
46.94% |
| 2726 雅茗-KY |
-1 |
8,853 |
31.70% |
| 2727 王品 |
144 |
19,535 |
23.13% |
| 2729 瓦城 |
-2 |
794 |
1.82% |
| 2731 雄獅 |
-25 |
23,536 |
25.23% |
| 2732 六角 |
0 |
1,689 |
3.63% |
| 2734 易飛網 |
-32 |
2,294 |
4.00% |
| 2736 富野 |
20 |
443 |
0.55% |
| 2739 寒舍 |
-56 |
2,696 |
2.94% |
| 2743 山富 |
-65 |
472 |
1.00% |
| 2745 五福 |
-30 |
1,033 |
3.05% |
| 2748 雲品 |
-63 |
759 |
0.71% |
| 2751 王座 |
-1 |
86 |
0.44% |
| 2753 八方雲集 |
85 |
8,699 |
13.05% |
| 2754 亞洲藏壽司 |
-7 |
32,154 |
68.61% |
| 2755 揚秦 |
-22 |
469 |
1.28% |
| 2756 聯發國際 |
-1 |
390 |
1.59% |
| 2762 世界健身-KY |
-2 |
93,057 |
82.71% |
| 2801 彰銀 |
20,987 |
2,210,208 |
18.78% |
| 2812 台中銀 |
1,607 |
633,552 |
10.69% |
| 2816 旺旺保 |
12 |
3,885 |
1.73% |
| 2820 華票 |
43 |
119,240 |
8.87% |
| 2832 台產 |
-15 |
11,037 |
4.35% |
| 2834 臺企銀 |
9,546 |
1,853,877 |
19.07% |
| 2836 高雄銀 |
281 |
137,961 |
7.49% |
| 2838 聯邦銀 |
6 |
178,917 |
4.12% |
| 2845 遠東銀 |
2,391 |
476,400 |
9.79% |
| 2849 安泰銀 |
-2 |
1,151,952 |
58.84% |
| 2850 新產 |
-23 |
32,211 |
10.19% |
| 2851 中再保 |
1,641 |
28,018 |
3.50% |
| 2852 第一保 |
133 |
15,784 |
5.24% |
| 2855 統一證 |
3,630 |
164,575 |
10.27% |
| 2867 三商壽 |
17,413 |
454,338 |
7.70% |
| 2880 華南金 |
2,189 |
2,463,979 |
17.70% |
| 2881 富邦金 |
-76 |
2,362,640 |
16.86% |
| 2882 國泰金 |
-6,119 |
2,600,205 |
17.72% |
| 2883 凱基金 |
-2,397 |
4,194,652 |
24.71% |
| 2884 玉山金 |
-29,708 |
5,327,399 |
32.93% |
| 2885 元大金 |
1,117 |
3,320,440 |
24.90% |
| 2886 兆豐金 |
925 |
3,161,045 |
21.31% |
| 2887 台新新光金 |
-9,685 |
5,865,508 |
23.58% |
| 2889 國票金 |
1,916 |
348,177 |
9.58% |
| 2890 永豐金 |
7,917 |
3,862,485 |
26.63% |
| 2891 中信金 |
-6,716 |
6,338,654 |
32.25% |
| 2892 第一金 |
-942 |
3,493,711 |
24.29% |
| 2897 王道銀行 |
2,521 |
162,080 |
5.77% |
| 2903 遠百 |
1,719 |
140,019 |
9.88% |
| 2904 匯僑 |
9 |
303 |
0.38% |
| 2905 三商 |
-526 |
46,083 |
4.15% |
| 2906 高林 |
1 |
3,609 |
1.72% |
| 2908 特力 |
61 |
8,516 |
1.67% |
| 2910 統領 |
-3 |
390 |
0.22% |
| 2912 統一超 |
139 |
207,065 |
19.91% |
| 2913 農林 |
156 |
45,293 |
5.73% |
| 2915 潤泰全 |
23 |
75,428 |
6.83% |
| 2916 滿心 |
-4 |
13,679 |
21.16% |
| 2926 誠品生活 |
2 |
518 |
1.09% |
| 2929 淘帝-KY |
-133 |
19,996 |
18.26% |
| 2947 振宇五金 |
-1 |
208 |
0.96% |
| 3002 歐格 |
1,944 |
3,801 |
3.72% |
| 3003 健和興 |
-206 |
4,433 |
2.84% |
| 3004 豐達科 |
155 |
1,407 |
2.52% |
| 3005 神基 |
70 |
144,010 |
23.21% |
| 3006 晶豪科 |
-813 |
58,204 |
20.33% |
| 3008 大立光 |
56 |
42,216 |
31.63% |
| 3010 華立 |
733 |
24,836 |
9.57% |
| 3011 今皓 |
12 |
5,434 |
4.82% |
| 3013 晟銘電 |
174 |
8,645 |
4.21% |
| 3014 聯陽 |
40 |
40,477 |
24.37% |
| 3015 全漢 |
-247 |
19,064 |
10.18% |
| 3016 嘉晶 |
-666 |
3,180 |
1.10% |
| 3017 奇鋐 |
-311 |
195,988 |
50.49% |
| 3019 亞光 |
1,060 |
21,180 |
7.58% |
| 3021 鴻名 |
14 |
4,484 |
4.72% |
| 3022 威強電 |
-315 |
28,442 |
16.10% |
| 3023 信邦 |
955 |
85,952 |
35.80% |
| 3024 憶聲 |
-139 |
7,173 |
2.58% |
| 3025 星通 |
56 |
1,289 |
2.27% |
| 3026 禾伸堂 |
-267 |
27,729 |
16.71% |
| 3027 盛達 |
-2 |
4,180 |
3.60% |
| 3028 增你強 |
145 |
21,880 |
9.22% |
| 3029 零壹 |
196 |
8,134 |
4.87% |
| 3030 德律 |
-399 |
32,762 |
13.86% |
| 3031 佰鴻 |
62 |
4,570 |
2.63% |
| 3032 偉訓 |
-996 |
8,345 |
7.36% |
| 3033 威健 |
31 |
31,934 |
6.67% |
| 3034 聯詠 |
-424 |
174,588 |
28.69% |
| 3035 智原 |
-159 |
19,465 |
7.47% |
| 3036 文曄 |
-664 |
212,472 |
18.17% |
| 3037 欣興 |
-3,592 |
555,533 |
36.31% |
| 3038 全台 |
37 |
11,630 |
7.38% |
| 3040 遠見 |
65 |
805 |
1.27% |
| 3041 揚智 |
-239 |
13,453 |
9.59% |
| 3042 晶技 |
-462 |
39,494 |
11.51% |
| 3043 科風 |
-16 |
370 |
0.94% |
| 3044 健鼎 |
-1,270 |
227,766 |
43.33% |
| 3045 台灣大 |
3,574 |
602,141 |
16.17% |
| 3046 建碁 |
-601 |
2,597 |
3.30% |
| 3047 訊舟 |
-497 |
3,165 |
1.41% |
| 3048 益登 |
34 |
4,832 |
1.79% |
| 3049 精金 |
-48 |
37,772 |
4.70% |
| 3050 鈺德 |
-99 |
13,231 |
8.53% |
| 3051 力特 |
-341 |
5,422 |
3.24% |
| 3052 夆典 |
4 |
8,244 |
3.50% |
| 3055 蔚華科 |
234 |
1,594 |
1.38% |
| 3056 富華新 |
268 |
17,998 |
3.74% |
| 3057 喬鼎 |
-43 |
1,200 |
1.98% |
| 3058 立德 |
-123 |
7,371 |
3.65% |
| 3059 華晶科 |
1,253 |
45,596 |
14.84% |
| 3060 銘異 |
224 |
9,290 |
6.75% |
| 3062 建漢 |
-376 |
26,314 |
7.96% |
| 3066 李洲 |
-1 |
482 |
0.58% |
| 3071 協禧 |
-54 |
1,003 |
0.91% |
| 3073 天方能源 |
-9 |
287 |
0.72% |
| 3078 僑威 |
-837 |
54,132 |
23.80% |
| 3081 聯亞 |
248 |
16,835 |
18.19% |
| 3083 網龍 |
-6 |
728 |
0.84% |
| 3086 華義 |
-18 |
11,586 |
42.48% |
| 3088 艾訊 |
-239 |
10,559 |
9.81% |
| 3090 日電貿 |
-975 |
23,777 |
8.26% |
| 3092 鴻碩 |
-7 |
1,309 |
1.22% |
| 3093 港建* |
10 |
98,716 |
68.00% |
| 3094 聯傑 |
-9 |
1,540 |
1.85% |
| 3095 及成 |
0 |
525 |
3.57% |
| 3105 穩懋 |
829 |
90,579 |
21.36% |
| 3114 好德 |
-2 |
374 |
0.57% |
| 3118 進階 |
0 |
122 |
0.37% |
| 3122 笙泉 |
-1 |
1,758 |
4.31% |
| 3128 昇銳 |
-29 |
1,511 |
3.19% |
| 3130 一零四 |
1 |
7,400 |
22.29% |
| 3131 弘塑 |
92 |
5,774 |
19.76% |
| 3135 凌航 |
572 |
2,047 |
2.64% |
| 3138 耀登 |
-9 |
1,040 |
2.06% |
| 3141 晶宏 |
-149 |
5,602 |
7.44% |
| 3147 大綜 |
-26 |
419 |
0.95% |
| 3149 正達 |
-543 |
7,456 |
3.29% |
| 3150 鈺寶-創 |
4 |
244 |
0.54% |
| 3152 璟德 |
-25 |
9,131 |
13.23% |
| 3162 精確 |
2,152 |
62,623 |
48.08% |
| 3163 波若威 |
318 |
5,314 |
6.59% |
| 3164 景岳 |
-1 |
360 |
0.41% |
| 3167 大量 |
-957 |
5,317 |
6.01% |
| 3168 眾福科 |
-2 |
926 |
1.20% |
| 3169 亞信 |
1 |
1,567 |
2.48% |
| 3171 炎洲流通 |
1 |
323 |
0.97% |
| 3176 基亞 |
-5 |
5,213 |
3.74% |
| 3178 公準 |
-4 |
449 |
0.99% |
| 3188 鑫龍騰 |
139 |
1,725 |
0.92% |
| 3189 景碩 |
74 |
86,136 |
18.85% |
| 3191 雲嘉南 |
0 |
22 |
0.04% |
| 3205 佰研 |
-37 |
4,536 |
6.71% |
| 3206 志豐 |
2 |
1,028 |
1.74% |
| 3207 耀勝 |
-88 |
2,639 |
3.97% |
| 3209 全科 |
-366 |
9,045 |
3.85% |
| 3211 順達 |
-572 |
29,522 |
19.19% |
| 3213 茂訊 |
-244 |
2,746 |
4.67% |
| 3217 優群 |
-94 |
14,129 |
15.68% |
| 3218 大學光 |
-80 |
6,583 |
7.76% |
| 3219 倚強科 |
33 |
2,758 |
3.87% |
| 3221 台嘉碩 |
53 |
3,569 |
3.43% |
| 3224 三顧 |
49 |
472 |
0.69% |
| 3226 龍鋒 |
-4 |
28 |
0.04% |
| 3227 原相 |
-100 |
30,399 |
20.27% |
| 3228 金麗科 |
24 |
4,583 |
6.40% |
| 3229 晟鈦 |
-4 |
203 |
0.31% |
| 3230 錦明 |
134 |
1,982 |
2.30% |
| 3231 緯創 |
-6,016 |
975,625 |
30.67% |
| 3232 昱捷 |
-1 |
3,648 |
7.83% |
| 3234 光環 |
-234 |
2,066 |
1.85% |
| 3236 千如 |
-74 |
11,068 |
10.54% |
| 3252 海灣 |
-2 |
1,121 |
2.23% |
| 3257 虹冠電 |
-725 |
1,647 |
2.06% |
| 3259 鑫創 |
-1 |
7,991 |
10.95% |
| 3260 威剛 |
358 |
95,978 |
29.46% |
| 3264 欣銓 |
-660 |
186,094 |
37.96% |
| 3265 台星科 |
-114 |
4,524 |
3.31% |
| 3266 昇陽 |
-13 |
28,847 |
8.18% |
| 3268 海德威 |
-2 |
284 |
0.81% |
| 3272 東碩 |
-5 |
328 |
0.53% |
| 3276 宇環 |
-1 |
503 |
0.72% |
| 3284 太普高 |
-29 |
205 |
0.18% |
| 3287 廣寰科 |
-23 |
742 |
1.68% |
| 3289 宜特 |
48 |
4,553 |
6.13% |
| 3290 東浦 |
135 |
5,129 |
5.68% |
| 3293 鈊象 |
-179 |
70,078 |
24.86% |
| 3294 英濟 |
43 |
10,561 |
7.99% |
| 3296 勝德 |
-9 |
3,184 |
3.29% |
| 3297 杭特 |
-32 |
970 |
2.69% |
| 3303 岱稜 |
-57 |
4,539 |
4.82% |
| 3305 昇貿 |
-1,164 |
1,045 |
0.77% |
| 3306 鼎天 |
-43 |
1,075 |
2.12% |
| 3308 聯德 |
-6 |
435 |
0.72% |
| 3310 佳穎 |
-1 |
72 |
0.10% |
| 3311 閎暉 |
9 |
1,046 |
1.04% |
| 3312 弘憶股 |
10 |
2,500 |
1.36% |
| 3313 斐成 |
-44 |
3,330 |
1.62% |
| 3317 尼克森 |
-81 |
4,539 |
5.04% |
| 3321 同泰 |
42 |
320 |
0.60% |
| 3322 建舜電 |
-32 |
3,124 |
2.56% |
| 3323 加百裕 |
-113 |
3,532 |
3.75% |
| 3324 雙鴻 |
-357 |
24,811 |
27.03% |
| 3325 旭品 |
-10 |
1,470 |
1.63% |
| 3332 幸康 |
-50 |
1,025 |
2.12% |
| 3338 泰碩 |
-6 |
2,088 |
2.37% |
| 3339 泰谷 |
74 |
1,040 |
1.56% |
| 3346 麗清 |
-6 |
3,345 |
2.75% |
| 3349 寶德 |
7 |
111 |
0.24% |
| 3354 律勝 |
0 |
513 |
0.73% |
| 3356 奇偶 |
-186 |
3,193 |
3.99% |
| 3357 臺慶科 |
-152 |
15,016 |
14.71% |
| 3360 尚立 |
-6 |
1,045 |
1.36% |
| 3362 先進光 |
50 |
7,038 |
4.94% |
| 3363 上詮 |
271 |
14,043 |
13.54% |
| 3372 典範 |
216 |
1,510 |
0.86% |
| 3373 熱映 |
-15 |
931 |
1.95% |
| 3374 精材 |
-529 |
25,366 |
9.34% |
| 3376 新日興 |
527 |
51,254 |
26.18% |
| 3379 彬台 |
7 |
0 |
0.00% |
| 3380 明泰 |
71 |
29,382 |
5.42% |
| 3388 崇越電 |
-1 |
5,059 |
6.83% |
| 3390 旭軟 |
-19 |
573 |
0.72% |
| 3402 漢科 |
28 |
3,977 |
5.44% |
| 3406 玉晶光 |
397 |
30,816 |
27.33% |
| 3413 京鼎 |
-1,647 |
22,435 |
20.76% |
| 3416 融程電 |
17 |
2,886 |
3.61% |
| 3419 譁裕 |
-22 |
1,525 |
1.26% |
| 3430 奇鈦科 |
42 |
1,515 |
4.49% |
| 3434 哲固 |
-85 |
1,398 |
3.94% |
| 3437 榮創 |
13 |
7,250 |
5.01% |
| 3438 類比科 |
-2 |
978 |
2.07% |
| 3441 聯一光 |
3 |
552 |
1.37% |
| 3443 創意 |
-539 |
37,359 |
27.87% |
| 3444 利機 |
-19 |
5,241 |
11.64% |
| 3447 展達 |
64 |
1,078 |
1.39% |
| 3450 聯鈞 |
958 |
15,788 |
10.83% |
| 3454 晶睿 |
-7 |
2,346 |
2.70% |
| 3455 由田 |
-76 |
3,739 |
6.24% |
| 3466 德晉 |
-5 |
7,314 |
11.89% |
| 3467 台灣精材 |
-1 |
324 |
1.04% |
| 3479 安勤 |
-119 |
6,911 |
9.51% |
| 3481 群創 |
2,155 |
1,946,217 |
24.36% |
| 3483 力致 |
-475 |
7,482 |
7.55% |
| 3484 崧騰 |
-98 |
5,735 |
7.27% |
| 3489 森寶 |
7 |
449 |
0.49% |
| 3490 單井 |
16 |
1,195 |
2.17% |
| 3491 昇達科 |
-46 |
13,439 |
20.19% |
| 3492 長盛 |
-10 |
230 |
0.64% |
| 3498 陽程 |
10 |
2,467 |
4.02% |
| 3499 環天科 |
0 |
119 |
0.21% |
| 3501 維熹 |
-15 |
4,923 |
4.16% |
| 3504 揚明光 |
-64 |
4,628 |
4.05% |
| 3508 位速 |
5 |
800 |
0.76% |
| 3511 矽瑪 |
-109 |
1,757 |
2.19% |
| 3512 皇龍 |
-42 |
378 |
0.33% |
| 3515 華擎 |
-453 |
19,634 |
15.89% |
| 3516 亞帝歐 |
17 |
324 |
0.54% |
| 3518 柏騰 |
-16 |
5,862 |
5.98% |
| 3520 華盈 |
-145 |
1,433 |
2.08% |
| 3522 御嵿 |
-1 |
141 |
0.16% |
| 3526 凡甲 |
26 |
8,532 |
13.09% |
| 3527 聚積 |
-1 |
2,283 |
5.13% |
| 3528 安馳 |
-134 |
3,067 |
4.60% |
| 3529 力旺 |
193 |
40,019 |
53.59% |
| 3530 晶相光 |
17 |
31,085 |
40.12% |
| 3531 先益 |
0 |
11,796 |
19.28% |
| 3532 台勝科 |
28 |
182,970 |
47.17% |
| 3533 嘉澤 |
-54 |
40,391 |
35.89% |
| 3535 晶彩科 |
15 |
5,470 |
6.91% |
| 3537 堡達 |
43 |
1,036 |
1.84% |
| 3540 曜越 |
8 |
2,477 |
3.41% |
| 3541 西柏 |
-5 |
560 |
0.99% |
| 3543 州巧 |
621 |
9,332 |
10.45% |
| 3545 敦泰 |
-338 |
38,189 |
17.25% |
| 3546 宇峻 |
-193 |
4,163 |
7.12% |
| 3548 兆利 |
84 |
2,093 |
3.09% |
| 3550 聯穎 |
-24 |
3,156 |
3.60% |
| 3551 世禾 |
-122 |
2,923 |
4.69% |
| 3552 同致 |
58 |
10,685 |
10.91% |
| 3555 博士旺 |
17 |
1,121 |
3.73% |
| 3556 禾瑞亞 |
-2 |
2,763 |
4.33% |
| 3557 嘉威 |
-4 |
1,463 |
1.73% |
| 3558 神準 |
0 |
2,243 |
3.79% |
| 3563 牧德 |
-316 |
6,364 |
10.94% |
| 3564 其陽 |
-22 |
1,184 |
2.00% |
| 3567 逸昌 |
5 |
1,008 |
2.96% |
| 3570 大塚 |
-7 |
7,750 |
45.33% |
| 3576 聯合再生 |
-1,297 |
166,143 |
10.20% |
| 3577 泓格 |
-29 |
2,956 |
4.62% |
| 3580 友威科 |
22 |
1,994 |
5.05% |
| 3581 博磊 |
-410 |
5,114 |
10.02% |
| 3583 辛耘 |
196 |
8,669 |
10.79% |
| 3587 閎康 |
8 |
6,171 |
9.20% |
| 3588 通嘉 |
-295 |
949 |
1.54% |
| 3591 艾笛森 |
112 |
3,915 |
2.68% |
| 3592 瑞鼎 |
9 |
8,727 |
11.50% |
| 3594 磐儀 |
-28 |
2,290 |
2.38% |
| 3596 智易 |
-307 |
100,625 |
45.66% |
| 3597 映興 |
-85 |
425 |
1.08% |
| 3605 宏致 |
228 |
23,465 |
15.73% |
| 3607 谷崧 |
-97 |
5,054 |
4.15% |
| 3609 三一東林 |
-4 |
895 |
2.32% |
| 3611 鼎翰 |
15 |
5,917 |
12.45% |
| 3615 安可 |
1 |
2,248 |
3.28% |
| 3617 碩天 |
-539 |
8,583 |
9.11% |
| 3622 洋華 |
447 |
5,299 |
3.50% |
| 3624 光頡 |
-30 |
49,276 |
41.99% |
| 3625 西勝 |
794 |
9,064 |
7.93% |
| 3628 盈正 |
83 |
2,174 |
4.83% |
| 3630 新鉅科 |
0 |
84,272 |
41.27% |
| 3631 晟楠 |
16 |
6,500 |
7.94% |
| 3645 達邁 |
-228 |
12,576 |
9.19% |
| 3646 艾恩特 |
-2 |
2,836 |
7.21% |
| 3652 精聯 |
-3 |
711 |
0.94% |
| 3653 健策 |
-279 |
41,775 |
29.22% |
| 3661 世芯-KY |
-82 |
44,267 |
54.74% |
| 3663 鑫科 |
7 |
1,478 |
1.36% |
| 3664 安瑞-KY |
-4 |
21,673 |
36.41% |
| 3665 貿聯-KY |
204 |
88,948 |
45.85% |
| 3666 光耀 |
3 |
286 |
0.30% |
| 3669 圓展 |
1 |
1,664 |
1.79% |
| 3673 TPK-KY |
-446 |
159,123 |
39.12% |
| 3675 德微 |
33 |
28,677 |
54.04% |
| 3679 新至陞 |
-1 |
5,516 |
8.75% |
| 3680 家登 |
2 |
13,590 |
14.15% |
| 3684 榮昌 |
-8 |
62 |
0.20% |
| 3685 元創精密 |
273 |
1,105 |
1.38% |
| 3686 達能 |
46 |
1,117 |
1.46% |
| 3687 歐買尬 |
-95 |
1,973 |
6.56% |
| 3689 湧德 |
-675 |
4,298 |
5.04% |
| 3691 碩禾 |
28 |
2,668 |
2.90% |
| 3693 營邦 |
13 |
3,950 |
9.18% |
| 3694 海華 |
573 |
15,787 |
10.18% |
| 3701 大眾控 |
5 |
9,024 |
3.81% |
| 3702 大聯大 |
-978 |
452,377 |
26.94% |
| 3703 欣陸 |
-32 |
174,217 |
21.16% |
| 3704 合勤控 |
483 |
33,787 |
8.18% |
| 3705 永信 |
30 |
21,079 |
7.91% |
| 3706 神達 |
-8,395 |
120,944 |
9.11% |
| 3707 漢磊 |
1,540 |
29,602 |
7.72% |
| 3708 上緯投控 |
-1,481 |
5,155 |
4.80% |
| 3709 鑫聯大投控 |
-128 |
7,402 |
5.89% |
| 3710 連展投控 |
-69 |
9,413 |
3.27% |
| 3711 日月光投控 |
996 |
3,332,043 |
75.34% |
| 3712 永崴投控 |
-72 |
3,149 |
1.27% |
| 3713 新晶投控 |
22 |
273 |
0.30% |
| 3714 富采 |
-121 |
101,986 |
13.82% |
| 3715 定穎投控 |
-1,323 |
42,780 |
15.40% |
| 3716 中化控股 |
17 |
11,671 |
7.79% |
| 3717 聯嘉投控 |
-124 |
3,480 |
1.67% |
| 4102 永日 |
-3 |
434 |
1.02% |
| 4104 佳醫 |
-27 |
7,128 |
4.15% |
| 4105 東洋 |
127 |
55,785 |
22.43% |
| 4106 雃博 |
12 |
1,875 |
1.85% |
| 4107 邦特 |
49 |
5,736 |
8.27% |
| 4108 懷特 |
-26 |
2,112 |
1.06% |
| 4109 加捷生醫 |
58 |
1,421 |
1.19% |
| 4111 濟生 |
-22 |
2,080 |
3.47% |
| 4113 聯上 |
11 |
2,364 |
1.02% |
| 4114 健喬 |
-491 |
37,879 |
7.42% |
| 4116 明基醫 |
0 |
297 |
0.66% |
| 4119 旭富 |
-9 |
6,793 |
5.68% |
| 4121 優盛 |
34 |
834 |
0.97% |
| 4123 晟德 |
-414 |
73,399 |
9.64% |
| 4126 太醫 |
-5 |
7,869 |
10.83% |
| 4127 天良 |
0 |
400 |
0.87% |
| 4128 中天 |
-178 |
41,648 |
7.08% |
| 4129 聯合 |
6 |
14,898 |
15.44% |
| 4130 健亞 |
296 |
1,880 |
1.63% |
| 4133 亞諾法 |
1 |
7,703 |
12.72% |
| 4137 麗豐-KY |
-4 |
46,913 |
56.86% |
| 4138 曜亞 |
0 |
205 |
0.51% |
| 4139 馬光-KY |
-3 |
8,481 |
19.93% |
| 4142 國光生 |
-1,028 |
18,438 |
4.29% |
| 4147 中裕 |
48 |
25,202 |
9.22% |
| 4148 全宇生技-KY |
-3 |
47,698 |
70.94% |
| 4153 鈺緯 |
-2 |
172 |
0.29% |
| 4155 訊映 |
38 |
1,229 |
0.84% |
| 4157 太景*-KY |
117 |
10,886 |
1.51% |
| 4160 訊聯基因 |
-10 |
160 |
0.59% |
| 4161 聿新科 |
10 |
916 |
1.53% |
| 4162 智擎 |
-117 |
8,617 |
5.91% |
| 4163 鐿鈦 |
-2 |
1,389 |
2.79% |
| 4164 承業醫 |
-131 |
53,840 |
28.99% |
| 4166 友霖 |
-1 |
25,619 |
10.54% |
| 4167 松瑞藥 |
216 |
32,657 |
10.51% |
| 4168 醣聯 |
2 |
5,237 |
4.83% |
| 4171 瑞基 |
1 |
7,764 |
13.28% |
| 4173 久裕 |
-27 |
3,064 |
4.10% |
| 4174 浩鼎 |
92 |
21,400 |
8.13% |
| 4188 安克 |
-11 |
44 |
0.06% |
| 4190 佐登-KY |
-3 |
37,671 |
61.07% |
| 4198 欣大健康 |
-1 |
287 |
1.19% |
| 4207 環泰 |
3 |
3,432 |
1.72% |
| 4303 信立 |
-154 |
2,137 |
2.25% |
| 4306 炎洲 |
2 |
28,514 |
4.21% |
| 4401 東隆興 |
2 |
1,801 |
1.46% |
| 4402 郡都開發 |
0 |
1,528 |
2.24% |
| 4414 如興 |
39 |
69,195 |
26.23% |
| 4416 三圓 |
80 |
413 |
0.56% |
| 4417 金洲 |
-7 |
4,168 |
4.96% |
| 4420 光明 |
3 |
220 |
0.54% |
| 4426 利勤 |
72 |
4,746 |
2.74% |
| 4432 銘旺實 |
-8 |
448 |
0.88% |
| 4433 興采 |
1 |
44 |
0.07% |
| 4438 廣越 |
36 |
1,378 |
1.21% |
| 4439 冠星-KY |
0 |
23,309 |
61.28% |
| 4440 宜新實業 |
2 |
427 |
0.63% |
| 4441 振大環球 |
177 |
2,139 |
3.14% |
| 4442 竣邦-KY |
4 |
19,617 |
64.43% |
| 4502 健信 |
3 |
2,159 |
3.75% |
| 4503 金雨 |
64 |
3,354 |
4.28% |
| 4506 崇友 |
7 |
4,235 |
2.39% |
| 4510 高鋒 |
33 |
5,254 |
4.86% |
| 4513 福裕 |
-74 |
1,802 |
1.57% |
| 4523 永彰 |
-88 |
1,971 |
3.03% |
| 4526 東台 |
-127 |
12,655 |
4.96% |
| 4527 方土霖 |
0 |
1,358 |
1.78% |
| 4528 江興鍛 |
12 |
91 |
0.10% |
| 4532 瑞智 |
-61 |
92,832 |
18.38% |
| 4533 協易機 |
-18 |
8,215 |
5.18% |
| 4534 慶騰 |
9 |
582 |
0.67% |
| 4535 至興 |
1 |
86 |
0.11% |
| 4536 拓凱 |
18 |
16,872 |
18.57% |
| 4538 大詠城 |
5 |
83 |
0.14% |
| 4540 全球傳動 |
-137 |
4,731 |
4.97% |
| 4541 晟田 |
-224 |
2,442 |
3.60% |
| 4542 科嶠 |
6 |
1,994 |
6.16% |
| 4543 萬在 |
3 |
4,186 |
7.00% |
| 4545 銘鈺 |
-21 |
24,102 |
31.30% |
| 4549 桓達 |
-51 |
810 |
1.42% |
| 4550 長佳 |
2 |
583 |
1.54% |
| 4551 智伸科 |
157 |
58,047 |
50.37% |
| 4552 力達-KY |
-1 |
49,697 |
42.84% |
| 4554 橙的 |
-10 |
6,517 |
24.75% |
| 4555 氣立 |
24 |
2,729 |
3.89% |
| 4556 旭然 |
3 |
4,645 |
10.98% |
| 4557 永新-KY |
-66 |
16,423 |
34.23% |
| 4558 寶緯 |
-4 |
119 |
0.23% |
| 4560 強信-KY |
-20 |
58,241 |
85.52% |
| 4561 健椿 |
-62 |
901 |
1.53% |
| 4562 穎漢 |
-38 |
2,831 |
3.23% |
| 4563 百德 |
21 |
1,727 |
3.14% |
| 4564 元翎 |
36 |
4,374 |
1.87% |
| 4566 時碩工業 |
-48 |
2,143 |
1.95% |
| 4569 六方科-KY |
10 |
20,634 |
67.43% |
| 4571 鈞興-KY |
-7 |
32,183 |
60.70% |
| 4572 駐龍 |
-53 |
1,295 |
32.37% |
| 4576 大銀微系統 |
-32 |
1,039 |
0.86% |
| 4577 達航科技 |
-423 |
778 |
1.58% |
| 4580 捷流閥業 |
-15 |
1,349 |
2.88% |
| 4581 光隆精密-KY |
-1 |
8,076 |
23.82% |
| 4583 台灣精銳 |
-53 |
1,224 |
1.52% |
| 4585 達明 |
46 |
396 |
0.38% |
| 4588 玖鼎電力 |
1 |
1,767 |
4.11% |
| 4702 中美實 |
0 |
31,232 |
43.17% |
| 4706 大恭 |
1 |
23,251 |
29.42% |
| 4707 磐亞 |
-113 |
1,589 |
0.39% |
| 4711 永純 |
0 |
483 |
0.79% |
| 4714 永捷 |
21 |
8,345 |
4.68% |
| 4716 大立 |
5 |
2,133 |
2.25% |
| 4720 德淵 |
-17 |
6,633 |
5.79% |
| 4721 美琪瑪 |
0 |
1,967 |
2.62% |
| 4722 國精化 |
188 |
5,574 |
5.51% |
| 4726 永昕 |
68 |
43,068 |
20.79% |
| 4728 雙美 |
-2 |
9,744 |
17.89% |
| 4729 熒茂 |
-83 |
826 |
1.04% |
| 4735 豪展 |
0 |
25 |
0.06% |
| 4736 泰博 |
-8 |
6,542 |
6.85% |
| 4737 華廣 |
24 |
15,390 |
22.87% |
| 4739 康普 |
30 |
4,951 |
4.17% |
| 4741 泓瀚 |
-14 |
424 |
1.21% |
| 4743 合一 |
310 |
34,422 |
7.18% |
| 4744 皇將 |
-73 |
4,603 |
8.37% |
| 4745 合富-KY |
0 |
9,565 |
12.35% |
| 4746 台耀 |
-268 |
13,673 |
11.36% |
| 4747 強生 |
4 |
285 |
0.63% |
| 4749 新應材 |
-73 |
10,345 |
11.15% |
| 4755 三福化 |
-14 |
20,993 |
20.84% |
| 4760 勤凱 |
-140 |
876 |
2.72% |
| 4763 材料*-KY |
-2,979 |
476,749 |
48.19% |
| 4764 雙鍵 |
2 |
20,097 |
23.49% |
| 4766 南寶 |
-60 |
20,781 |
17.23% |
| 4768 晶呈科技 |
128 |
2,835 |
5.97% |
| 4770 上品 |
-14 |
6,288 |
7.86% |
| 4771 望隼 |
-17 |
2,399 |
4.13% |
| 4772 台特化 |
43 |
14,276 |
9.66% |
| 4903 聯光通 |
-3 |
313 |
0.29% |
| 4904 遠傳 |
4,779 |
762,956 |
21.15% |
| 4906 正文 |
-372 |
60,897 |
14.24% |
| 4907 富宇 |
2 |
278 |
0.23% |
| 4908 前鼎 |
13 |
2,736 |
3.49% |
| 4909 新復興 |
140 |
5,157 |
5.52% |
| 4911 德英 |
-3 |
164 |
0.25% |
| 4912 聯德控股-KY |
-38 |
16,773 |
25.68% |
| 4915 致伸 |
1,948 |
232,526 |
49.35% |
| 4916 事欣科 |
-78 |
6,315 |
5.70% |
| 4919 新唐 |
-103 |
29,355 |
6.99% |
| 4923 力士 |
12 |
251 |
0.74% |
| 4927 泰鼎-KY |
-666 |
33,643 |
12.69% |
| 4930 燦星網 |
-1 |
1,638 |
2.04% |
| 4931 新盛力 |
22 |
5,390 |
8.21% |
| 4933 友輝 |
-74 |
5,374 |
6.55% |
| 4934 太極 |
5 |
3,770 |
1.67% |
| 4935 茂林-KY |
5 |
34,719 |
26.94% |
| 4938 和碩 |
-2,153 |
763,409 |
28.46% |
| 4939 亞電 |
-127 |
4,218 |
4.29% |
| 4942 嘉彰 |
267 |
10,087 |
7.08% |
| 4946 辣椒 |
-3 |
965 |
12.35% |
| 4949 有成精密 |
-52 |
4,284 |
6.38% |
| 4951 精拓科 |
-5 |
1,781 |
5.21% |
| 4952 凌通 |
-16 |
6,044 |
5.55% |
| 4953 緯軟 |
34 |
6,428 |
8.78% |
| 4956 光鋐 |
38 |
10,877 |
10.83% |
| 4958 臻鼎-KY |
891 |
651,790 |
68.13% |
| 4960 誠美材 |
24 |
99,223 |
17.35% |
| 4961 天鈺 |
-163 |
19,958 |
16.45% |
| 4966 譜瑞-KY |
-122 |
32,028 |
40.00% |
| 4967 十銓 |
1,454 |
7,436 |
8.75% |
| 4968 立積 |
-626 |
10,189 |
11.04% |
| 4971 IET-KY |
75 |
5,539 |
13.85% |
| 4972 湯石照明 |
-1 |
1,579 |
2.77% |
| 4973 廣穎 |
1,110 |
2,603 |
3.97% |
| 4974 亞泰 |
-28 |
3,989 |
5.50% |
| 4976 佳凌 |
145 |
8,935 |
6.31% |
| 4977 眾達-KY |
-17 |
14,267 |
17.79% |
| 4979 華星光 |
-94 |
15,839 |
11.24% |
| 4987 科誠 |
-4 |
1,019 |
3.19% |
| 4989 榮科 |
1,096 |
3,384 |
2.45% |
| 4991 環宇-KY |
-202 |
18,396 |
16.18% |
| 4994 傳奇 |
3 |
1,945 |
2.93% |
| 4995 晶達 |
4 |
893 |
2.10% |
| 4999 鑫禾 |
-1 |
1,271 |
1.70% |
| 5007 三星 |
0 |
8,329 |
2.82% |
| 5009 榮剛 |
-751 |
57,236 |
9.50% |
| 5011 久陽 |
-68 |
593 |
0.58% |
| 5014 建錩 |
9 |
3,891 |
2.12% |
| 5015 華祺 |
-20 |
3,562 |
5.87% |
| 5201 凱衛 |
51 |
3,673 |
9.49% |
| 5202 力新 |
-15 |
2,557 |
2.86% |
| 5203 訊連 |
210 |
14,704 |
18.58% |
| 5206 坤悅 |
0 |
10,858 |
6.33% |
| 5209 新鼎 |
39 |
696 |
2.44% |
| 5210 寶碩 |
-18 |
1,295 |
1.57% |
| 5211 蒙恬 |
2 |
2,691 |
8.40% |
| 5212 凌網 |
3 |
7,566 |
21.84% |
| 5213 亞昕 |
17 |
7,059 |
0.97% |
| 5215 科嘉-KY |
1 |
16,176 |
25.14% |
| 5222 全訊 |
-231 |
3,686 |
4.05% |
| 5225 東科-KY |
-812 |
32,524 |
41.47% |
| 5227 立凱-KY |
-1 |
7,983 |
11.74% |
| 5228 鈺鎧 |
-4 |
39 |
0.10% |
| 5230 雷笛克光學 |
-3 |
510 |
0.91% |
| 5234 達興材料 |
-392 |
6,539 |
6.36% |
| 5236 凌陽創新 |
-3 |
2,058 |
3.42% |
| 5243 乙盛-KY |
-50 |
98,138 |
58.23% |
| 5244 弘凱 |
-1 |
2,454 |
3.59% |
| 5245 智晶 |
-3 |
1,649 |
3.82% |
| 5251 天鉞電 |
-84 |
8,597 |
25.48% |
| 5258 虹堡 |
-9 |
4,785 |
4.33% |
| 5263 智崴 |
4 |
10,080 |
14.28% |
| 5269 祥碩 |
-122 |
10,487 |
14.02% |
| 5272 笙科 |
1 |
991 |
1.79% |
| 5274 信驊 |
1 |
21,796 |
57.65% |
| 5276 達輝-KY |
1 |
30,413 |
76.99% |
| 5278 尚凡* |
-46 |
4,378 |
1.45% |
| 5283 禾聯碩 |
-12 |
1,009 |
1.38% |
| 5284 jpp-KY |
-43 |
30,102 |
59.10% |
| 5285 界霖 |
-18 |
1,205 |
1.18% |
| 5287 數字 |
-1 |
11,319 |
18.76% |
| 5288 豐祥-KY |
-13 |
41,828 |
59.98% |
| 5289 宜鼎 |
-605 |
29,021 |
31.03% |
| 5291 邑昇 |
11 |
0 |
0.00% |
| 5292 華懋 |
-3 |
696 |
1.65% |
| 5299 杰力 |
-54 |
679 |
1.33% |
| 5302 太欣 |
46 |
407 |
0.25% |
| 5306 桂盟 |
1 |
16,103 |
12.78% |
| 5309 系統電 |
-365 |
5,710 |
2.97% |
| 5310 天剛 |
0 |
8 |
0.02% |
| 5312 寶島科 |
-1 |
5,143 |
8.56% |
| 5314 世紀* |
870 |
25,128 |
8.60% |
| 5315 光聯 |
124 |
11,126 |
10.46% |
| 5321 美而快 |
15 |
974 |
1.83% |
| 5324 士開 |
9 |
11,729 |
5.18% |
| 5328 華容 |
-197 |
3,024 |
1.75% |
| 5340 建榮 |
-558 |
97,031 |
49.78% |
| 5347 世界 |
-1,286 |
251,426 |
13.46% |
| 5351 鈺創 |
1,144 |
30,723 |
9.43% |
| 5353 台林 |
-8 |
467 |
0.61% |
| 5355 佳總 |
97 |
228 |
0.13% |
| 5356 協益 |
-3 |
4,032 |
3.91% |
| 5364 力麗店 |
0 |
285 |
0.44% |
| 5371 中光電 |
390 |
38,892 |
9.94% |
| 5381 合正 |
33 |
1,622 |
0.66% |
| 5386 青雲 |
-199 |
1,954 |
5.41% |
| 5388 中磊 |
-396 |
70,434 |
23.44% |
| 5392 能率 |
-18 |
4,641 |
2.62% |
| 5398 慕康生醫 |
18 |
3,158 |
6.38% |
| 5403 中菲 |
12 |
4,561 |
5.98% |
| 5410 國眾 |
-38 |
8,030 |
8.79% |
| 5425 台半 |
-1,042 |
23,471 |
8.90% |
| 5426 振發 |
-6 |
3,384 |
2.35% |
| 5432 新門 |
-25 |
144 |
0.69% |
| 5434 崇越 |
45 |
52,511 |
27.44% |
| 5438 東友 |
80 |
1,298 |
1.15% |
| 5439 高技 |
-1,074 |
22,572 |
24.27% |
| 5443 均豪 |
139 |
8,381 |
5.09% |
| 5450 南良 |
-1 |
91 |
0.07% |
| 5452 佶優 |
69 |
12,133 |
8.15% |
| 5457 宣德 |
-180 |
56,684 |
32.46% |
| 5460 同協 |
7 |
685 |
1.16% |
| 5464 霖宏 |
2 |
457 |
0.64% |
| 5465 富驊 |
-80 |
2,988 |
2.02% |
| 5468 凱鈺 |
1 |
58 |
0.09% |
| 5469 瀚宇博 |
-1,409 |
68,491 |
14.08% |
| 5471 松翰 |
18 |
19,456 |
11.58% |
| 5474 聰泰 |
-4 |
1,111 |
2.79% |
| 5475 德宏 |
33 |
6,026 |
4.74% |
| 5478 智冠 |
-44 |
30,751 |
19.70% |
| 5481 新華 |
30 |
18,426 |
25.80% |
| 5483 中美晶 |
20 |
117,976 |
18.39% |
| 5484 慧友 |
-21 |
553 |
0.82% |
| 5487 通泰 |
9 |
105 |
0.43% |
| 5488 松普 |
12 |
991 |
1.08% |
| 5489 彩富 |
27 |
1,082 |
1.05% |
| 5490 同亨 |
-110 |
8,384 |
8.71% |
| 5493 三聯 |
-90 |
489 |
1.11% |
| 5498 凱崴 |
62 |
1,618 |
0.84% |
| 5508 永信建 |
-135 |
5,981 |
2.75% |
| 5511 德昌 |
31 |
3,292 |
2.90% |
| 5512 力麒 |
-119 |
42,495 |
5.54% |
| 5515 建國 |
-38 |
16,696 |
8.28% |
| 5519 隆大 |
-67 |
6,448 |
2.94% |
| 5520 力泰 |
-3 |
21 |
0.03% |
| 5521 工信 |
1,270 |
47,273 |
9.60% |
| 5522 遠雄 |
-428 |
25,796 |
3.30% |
| 5525 順天 |
-3 |
5,133 |
1.61% |
| 5529 鉅陞 |
-26 |
652 |
0.64% |
| 5530 龍巖 |
80 |
232,262 |
55.28% |
| 5531 鄉林 |
281 |
30,037 |
2.78% |
| 5533 皇鼎 |
2 |
8,831 |
3.09% |
| 5534 長虹 |
-80 |
33,131 |
11.41% |
| 5536 聖暉* |
4 |
33,346 |
26.87% |
| 5546 永固-KY |
-3 |
44,101 |
53.55% |
| 5548 安倉 |
-1 |
67 |
0.11% |
| 5603 陸海 |
-8 |
5,201 |
4.95% |
| 5607 遠雄港 |
948 |
10,678 |
2.88% |
| 5608 四維航 |
119 |
15,641 |
4.01% |
| 5609 中菲行 |
54 |
23,066 |
16.14% |
| 5706 鳳凰 |
10 |
1,318 |
1.55% |
| 5864 致和證 |
-335 |
11,465 |
2.52% |
| 5871 中租-KY |
166 |
661,328 |
38.64% |
| 5876 上海商銀 |
-1,136 |
2,638,384 |
54.26% |
| 5880 合庫金 |
2,013 |
2,511,427 |
16.01% |
| 5902 德記 |
0 |
1,182 |
1.25% |
| 5903 全家 |
6 |
113,659 |
50.91% |
| 5904 寶雅 |
-34 |
28,649 |
26.91% |
| 5905 南仁湖 |
-113 |
7,503 |
2.66% |
| 5907 大洋-KY |
5 |
97,935 |
50.08% |
| 6005 群益證 |
1,392 |
392,102 |
18.06% |
| 6015 宏遠證 |
-4 |
9,847 |
2.51% |
| 6016 康和證 |
244 |
27,297 |
3.97% |
| 6021 美好證 |
7 |
21,174 |
6.77% |
| 6023 元大期 |
-47 |
5,251 |
1.64% |
| 6024 群益期 |
30 |
5,946 |
2.37% |
| 6026 福邦證 |
40 |
11,717 |
2.95% |
| 6101 寬魚國際 |
-4 |
696 |
0.60% |
| 6104 創惟 |
-257 |
16,377 |
17.96% |
| 6108 競國 |
-26 |
3,227 |
2.01% |
| 6109 亞元 |
10 |
654 |
0.96% |
| 6111 大宇資 |
-348 |
10,472 |
9.59% |
| 6112 邁達特 |
-473 |
3,820 |
2.02% |
| 6113 亞矽 |
-21 |
1,347 |
2.56% |
| 6114 久威 |
-160 |
486 |
1.10% |
| 6115 鎰勝 |
1 |
9,575 |
5.10% |
| 6116 彩晶 |
144 |
230,019 |
7.82% |
| 6117 迎廣 |
78 |
1,354 |
1.47% |
| 6118 建達 |
10 |
2,200 |
2.42% |
| 6120 達運 |
-65 |
39,959 |
6.67% |
| 6121 新普 |
-214 |
66,899 |
36.16% |
| 6122 擎邦 |
-16 |
2,173 |
2.78% |
| 6123 上奇 |
0 |
1,762 |
2.83% |
| 6124 業強 |
2 |
92,946 |
50.93% |
| 6125 廣運 |
-18 |
21,562 |
8.32% |
| 6126 信音 |
52 |
2,287 |
1.78% |
| 6127 九豪 |
18 |
2,743 |
2.53% |
| 6128 上福 |
-2 |
6,099 |
4.78% |
| 6129 普誠 |
39 |
2,922 |
1.61% |
| 6130 上亞科技 |
-34 |
526 |
1.18% |
| 6133 金橋 |
21 |
3,040 |
2.59% |
| 6134 萬旭 |
-83 |
17,217 |
21.02% |
| 6136 富爾特 |
11 |
4,974 |
4.30% |
| 6138 茂達 |
-153 |
21,165 |
28.34% |
| 6139 亞翔 |
-29 |
61,656 |
26.42% |
| 6140 訊達 |
3 |
1,285 |
2.34% |
| 6141 柏承 |
-20 |
2,597 |
2.29% |
| 6142 友勁 |
-49 |
7,295 |
2.20% |
| 6143 振曜 |
-85 |
6,984 |
8.11% |
| 6146 耕興 |
-157 |
30,637 |
30.07% |
| 6147 頎邦 |
-785 |
145,971 |
19.60% |
| 6148 驊宏資 |
-54 |
1,320 |
2.83% |
| 6150 撼訊 |
9 |
3,251 |
6.72% |
| 6151 晉倫 |
7 |
2,526 |
4.57% |
| 6152 百一 |
-121 |
2,129 |
1.26% |
| 6153 嘉聯益 |
-1,679 |
54,568 |
8.57% |
| 6154 順發 |
1 |
523 |
0.65% |
| 6155 鈞寶 |
-6 |
6,125 |
6.95% |
| 6156 松上 |
170 |
4,321 |
4.00% |
| 6158 禾昌 |
0 |
447 |
0.80% |
| 6160 欣技 |
9 |
3,182 |
4.64% |
| 6161 捷波 |
21 |
2,164 |
3.84% |
| 6163 華電網 |
-526 |
5,716 |
4.02% |
| 6164 華興 |
-48 |
1,790 |
2.23% |
| 6165 浪凡 |
-173 |
8,888 |
11.43% |
| 6166 凌華 |
182 |
29,026 |
13.34% |
| 6167 久正 |
-36 |
5,747 |
3.93% |
| 6168 宏齊 |
-38 |
8,270 |
4.01% |
| 6169 昱泉 |
0 |
82 |
0.35% |
| 6170 統振 |
72 |
3,334 |
3.42% |
| 6171 大城地產 |
-1 |
185 |
0.18% |
| 6173 信昌電 |
-391 |
5,070 |
2.94% |
| 6174 安碁 |
-9 |
1,443 |
2.88% |
| 6175 立敦 |
65 |
27,293 |
18.12% |
| 6176 瑞儀 |
269 |
119,418 |
25.67% |
| 6177 達麗 |
-28 |
26,523 |
5.62% |
| 6179 亞通 |
-46 |
7,427 |
6.47% |
| 6180 橘子 |
-114 |
42,413 |
24.16% |
| 6182 合晶 |
-1,126 |
59,500 |
10.36% |
| 6183 關貿 |
-2 |
1,352 |
0.90% |
| 6184 大豐電 |
-11 |
4,309 |
2.72% |
| 6185 幃翔 |
-18 |
4,121 |
2.74% |
| 6186 新潤 |
40 |
3,994 |
2.31% |
| 6187 萬潤 |
-631 |
15,550 |
16.04% |
| 6188 廣明 |
495 |
31,426 |
11.28% |
| 6189 豐藝 |
-170 |
24,422 |
9.25% |
| 6190 萬泰科 |
313 |
13,006 |
7.62% |
| 6191 精成科 |
-4,210 |
46,565 |
9.32% |
| 6192 巨路 |
3 |
18,664 |
19.40% |
| 6194 育富 |
5 |
1,291 |
2.68% |
| 6195 詩肯 |
2 |
22,546 |
44.91% |
| 6196 帆宣 |
161 |
23,697 |
11.71% |
| 6197 佳必琪 |
85 |
6,050 |
4.95% |
| 6199 天品 |
18 |
3,100 |
5.01% |
| 6201 亞弘電 |
-3 |
945 |
1.05% |
| 6202 盛群 |
-214 |
15,322 |
6.65% |
| 6203 海韻電 |
236 |
3,371 |
4.09% |
| 6204 艾華 |
58 |
178 |
0.77% |
| 6205 詮欣 |
-5 |
2,639 |
3.20% |
| 6206 飛捷 |
-358 |
11,717 |
8.19% |
| 6207 雷科 |
19 |
2,281 |
2.86% |
| 6208 日揚 |
14 |
1,510 |
1.59% |
| 6209 今國光 |
-2,042 |
27,781 |
15.92% |
| 6213 聯茂 |
-1,446 |
42,114 |
11.60% |
| 6214 精誠 |
255 |
29,535 |
10.84% |
| 6215 和椿 |
55 |
4,716 |
5.69% |
| 6216 居易 |
-11 |
2,036 |
2.11% |
| 6217 中探針 |
-411 |
3,193 |
2.72% |
| 6218 豪勉 |
-7 |
593 |
0.92% |
| 6219 富旺 |
-92 |
1,930 |
1.54% |
| 6220 岳豐 |
3 |
2,676 |
1.82% |
| 6221 晉泰 |
-39 |
2,231 |
1.78% |
| 6223 旺矽 |
528 |
30,011 |
31.87% |
| 6224 聚鼎 |
-106 |
7,832 |
9.14% |
| 6226 光鼎 |
3 |
912 |
0.78% |
| 6227 茂綸 |
-14 |
573 |
0.75% |
| 6228 全譜 |
-12 |
104 |
0.39% |
| 6229 研通 |
-8 |
437 |
1.08% |
| 6230 尼得科超眾 |
-13 |
75,311 |
87.22% |
| 6231 系微 |
13 |
2,568 |
5.62% |
| 6233 旺玖 |
-16 |
2,978 |
3.67% |
| 6234 高僑 |
-21 |
12,148 |
12.10% |
| 6235 華孚 |
-44 |
9,629 |
4.81% |
| 6237 驊訊 |
19 |
2,707 |
3.39% |
| 6239 力成 |
-93 |
244,392 |
32.19% |
| 6240 松崗 |
-1 |
102 |
0.44% |
| 6241 易通展 |
0 |
302 |
0.62% |
| 6243 迅杰 |
-2 |
999 |
2.20% |
| 6244 茂迪 |
-319 |
41,040 |
10.60% |
| 6245 立端 |
-203 |
9,221 |
6.28% |
| 6248 沛波 |
-16 |
848 |
0.84% |
| 6257 矽格 |
519 |
151,194 |
31.24% |
| 6261 久元 |
-44 |
4,286 |
3.33% |
| 6263 普萊德 |
-8 |
938 |
1.50% |
| 6265 方土昶 |
532 |
6,332 |
5.35% |
| 6266 泰詠 |
23 |
3,756 |
2.44% |
| 6269 台郡 |
-3,844 |
54,436 |
16.84% |
| 6270 倍微 |
3 |
400 |
0.55% |
| 6271 同欣電 |
-114 |
53,646 |
25.66% |
| 6274 台燿 |
-107 |
81,779 |
29.59% |
| 6275 元山 |
-102 |
2,206 |
2.81% |
| 6276 安鈦克 |
6 |
442 |
2.00% |
| 6277 宏正 |
8 |
7,819 |
6.54% |
| 6278 台表科 |
81 |
68,267 |
23.34% |
| 6279 胡連 |
-53 |
12,989 |
10.91% |
| 6281 全國電 |
0 |
2,162 |
2.18% |
| 6282 康舒 |
967 |
104,116 |
12.12% |
| 6283 淳安 |
-80 |
27,742 |
18.75% |
| 6284 佳邦 |
-86 |
5,923 |
3.97% |
| 6285 啟碁 |
-2,222 |
97,196 |
20.07% |
| 6290 良維 |
-105 |
25,500 |
16.02% |
| 6291 沛亨 |
-10 |
855 |
2.03% |
| 6292 迅德 |
-2 |
374 |
0.80% |
| 6294 智基 |
4 |
244 |
0.93% |
| 6405 悅城 |
-5 |
1,529 |
2.32% |
| 6409 旭隼 |
213 |
56,597 |
64.52% |
| 6411 晶焱 |
39 |
7,040 |
7.09% |
| 6412 群電 |
-151 |
20,273 |
5.05% |
| 6414 樺漢 |
100 |
35,614 |
25.89% |
| 6415 矽力*-KY |
-220 |
320,141 |
82.49% |
| 6416 瑞祺電通 |
-527 |
2,355 |
3.21% |
| 6417 韋僑 |
-15 |
4,270 |
10.09% |
| 6418 詠昇 |
177 |
1,577 |
4.56% |
| 6419 京晨科 |
-12 |
1,135 |
8.62% |
| 6423 億而得-創 |
-1 |
690 |
2.29% |
| 6425 易發 |
24 |
1,235 |
2.54% |
| 6426 統新 |
-84 |
4,298 |
11.16% |
| 6431 光麗-KY |
5 |
55,268 |
56.74% |
| 6432 今展科 |
-136 |
514 |
1.59% |
| 6435 大中 |
-32 |
2,465 |
6.58% |
| 6438 迅得 |
361 |
7,965 |
9.68% |
| 6441 廣錠 |
2 |
372 |
0.69% |
| 6442 光聖 |
-218 |
24,947 |
32.82% |
| 6443 元晶 |
160 |
46,776 |
8.68% |
| 6446 藥華藥 |
-852 |
73,951 |
19.50% |
| 6449 鈺邦 |
1,020 |
3,587 |
3.90% |
| 6451 訊芯-KY |
-22 |
67,563 |
62.86% |
| 6456 GIS-KY |
-22 |
173,162 |
51.24% |
| 6461 益得 |
45 |
1,156 |
0.70% |
| 6462 神盾 |
-1,259 |
11,717 |
12.84% |
| 6465 威潤 |
0 |
79 |
0.15% |
| 6469 大樹 |
-16 |
12,020 |
8.03% |
| 6470 宇智 |
105 |
1,932 |
5.12% |
| 6472 保瑞 |
-191 |
12,114 |
9.73% |
| 6477 安集 |
38 |
5,437 |
4.39% |
| 6485 點序 |
128 |
4,239 |
9.36% |
| 6486 互動 |
0 |
1,774 |
3.48% |
| 6488 環球晶 |
363 |
107,793 |
22.54% |
| 6491 晶碩 |
40 |
8,199 |
10.51% |
| 6492 生華科 |
-172 |
4,247 |
4.73% |
| 6494 九齊 |
10 |
1,458 |
4.62% |
| 6498 久禾光 |
-6 |
666 |
1.42% |
| 6499 益安 |
-52 |
14,948 |
16.20% |
| 6504 南六 |
-15 |
924 |
1.27% |
| 6505 台塑化 |
5,609 |
541,551 |
5.68% |
| 6506 雙邦 |
1 |
396 |
0.48% |
| 6508 惠光 |
7 |
626 |
0.72% |
| 6509 聚和 |
-36 |
7,763 |
3.94% |
| 6510 精測 |
-36 |
8,415 |
25.66% |
| 6512 啟發電 |
-2 |
24 |
0.09% |
| 6515 穎崴 |
106 |
7,802 |
21.64% |
| 6516 勤崴國際 |
3 |
702 |
1.24% |
| 6517 保勝光學 |
-46 |
286 |
0.93% |
| 6523 達爾膚 |
5 |
717 |
1.59% |
| 6525 捷敏-KY |
44 |
18,962 |
14.69% |
| 6526 達發 |
-24 |
11,898 |
7.10% |
| 6530 創威 |
19 |
1,428 |
4.22% |
| 6531 愛普* |
4 |
35,704 |
21.97% |
| 6532 瑞耘 |
34 |
1,006 |
2.68% |
| 6533 晶心科 |
-168 |
8,053 |
15.89% |
| 6534 正瀚-創 |
33 |
47,979 |
46.67% |
| 6535 順藥 |
-32 |
9,719 |
5.75% |
| 6538 倉和 |
-5 |
1,369 |
3.59% |
| 6541 泰福-KY |
-71 |
36,695 |
13.86% |
| 6542 隆中 |
-3 |
7,913 |
18.84% |
| 6546 正基 |
-16 |
5,337 |
8.05% |
| 6547 高端疫苗 |
50 |
21,966 |
6.68% |
| 6548 長科* |
2,591 |
52,975 |
5.57% |
| 6550 北極星藥業-KY |
-107 |
500,698 |
64.98% |
| 6552 易華電 |
-1 |
533 |
0.64% |
| 6556 勝品 |
2 |
171 |
0.59% |
| 6558 興能高 |
-52 |
545 |
0.58% |
| 6560 欣普羅 |
-9 |
2,252 |
6.93% |
| 6561 是方 |
-40 |
7,169 |
9.19% |
| 6568 宏觀 |
13 |
811 |
2.62% |
| 6569 醫揚 |
0 |
1,206 |
3.09% |
| 6570 維田 |
-1 |
368 |
0.99% |
| 6573 虹揚-KY |
-60 |
43,871 |
54.49% |
| 6576 逸達 |
-11 |
35,884 |
22.80% |
| 6577 勁豐 |
-3 |
868 |
1.44% |
| 6578 達邦蛋白 |
-35 |
1,029 |
1.43% |
| 6579 研揚 |
-100 |
5,017 |
2.96% |
| 6581 鋼聯 |
1 |
997 |
0.89% |
| 6582 申豐 |
-6 |
14,011 |
13.19% |
| 6584 南俊國際 |
-286 |
7,446 |
11.29% |
| 6585 鼎基 |
25 |
8,922 |
12.36% |
| 6588 東典光電 |
-1 |
91 |
0.26% |
| 6589 台康生技 |
-24 |
18,903 |
6.17% |
| 6591 動力-KY |
152 |
10,069 |
24.48% |
| 6592 和潤企業 |
24 |
164,693 |
26.42% |
| 6593 台灣銘板 |
10 |
638 |
2.06% |
| 6596 寬宏藝術 |
-718 |
3,786 |
9.96% |
| 6597 立誠 |
1 |
14 |
0.04% |
| 6598 ABC-KY |
5 |
24,135 |
23.48% |
| 6603 富強鑫 |
-583 |
5,795 |
3.46% |
| 6605 帝寶 |
-151 |
24,317 |
14.66% |
| 6606 建德工業 |
3 |
3,299 |
2.99% |
| 6609 瀧澤科 |
-61 |
37,558 |
51.83% |
| 6612 奈米醫材 |
-1 |
12,539 |
26.46% |
| 6613 朋億* |
114 |
3,882 |
4.98% |
| 6616 特昇-KY |
1 |
20,112 |
56.68% |
| 6617 共信-KY |
3 |
48,603 |
38.11% |
| 6624 萬年清 |
1 |
40 |
0.19% |
| 6625 必應 |
-22 |
2,620 |
4.51% |
| 6629 泰金-KY |
-10 |
29,371 |
76.65% |
| 6637 醫影 |
6 |
154 |
0.57% |
| 6640 均華 |
62 |
1,264 |
4.46% |
| 6641 基士德-KY |
1 |
10,771 |
29.50% |
| 6642 富致 |
-2 |
114 |
0.30% |
| 6643 M31 |
51 |
5,313 |
12.71% |
| 6645 金萬林-創 |
-7 |
294 |
0.48% |
| 6649 台生材 |
162 |
2,728 |
6.49% |
| 6651 全宇昕 |
-10 |
1,181 |
3.41% |
| 6654 天正國際 |
-78 |
308 |
0.92% |
| 6655 科定 |
-1 |
377 |
0.46% |
| 6657 華安 |
-53 |
7,897 |
8.90% |
| 6658 聯策 |
-5 |
1,086 |
2.98% |
| 6664 群翊 |
-43 |
1,677 |
2.75% |
| 6666 羅麗芬-KY |
1 |
35,641 |
75.21% |
| 6667 信紘科 |
-167 |
1,778 |
3.60% |
| 6668 中揚光 |
-59 |
10,989 |
10.25% |
| 6669 緯穎 |
-540 |
63,815 |
34.33% |
| 6670 復盛應用 |
45 |
31,869 |
22.86% |
| 6671 三能-KY |
0 |
30,252 |
49.79% |
| 6672 騰輝電子-KY |
-74 |
15,935 |
22.30% |
| 6674 鋐寶科技 |
6 |
404 |
0.58% |
| 6679 鈺太 |
-229 |
3,020 |
5.49% |
| 6680 鑫創電子 |
0 |
48 |
0.20% |
| 6683 雍智科技 |
-264 |
1,379 |
5.02% |
| 6684 安格 |
-21 |
429 |
0.96% |
| 6689 伊雲谷 |
-18 |
2,994 |
4.40% |
| 6690 安碁資訊 |
-32 |
1,149 |
3.82% |
| 6691 洋基工程 |
6 |
21,035 |
17.31% |
| 6693 廣閎科 |
225 |
4,967 |
10.86% |
| 6695 芯鼎 |
-97 |
745 |
0.77% |
| 6698 旭暉應材 |
11 |
2,450 |
3.69% |
| 6703 軒郁 |
-15 |
4,098 |
12.42% |
| 6706 惠特 |
821 |
5,922 |
7.53% |
| 6712 長聖 |
-29 |
3,914 |
4.46% |
| 6715 嘉基 |
-6 |
1,119 |
1.68% |
| 6716 應廣 |
-37 |
157 |
0.52% |
| 6719 力智 |
-156 |
8,912 |
8.45% |
| 6720 久昌 |
-10 |
252 |
0.83% |
| 6727 亞泰金屬 |
-4 |
3,820 |
14.20% |
| 6728 上洋 |
3 |
274 |
0.91% |
| 6732 昇佳電子 |
-6 |
1,995 |
4.07% |
| 6733 博晟生醫 |
21 |
2,222 |
1.78% |
| 6735 美達科技 |
-98 |
2,306 |
4.99% |
| 6739 竹陞科技 |
-30 |
519 |
2.22% |
| 6741 91APP*-KY |
-36 |
58,215 |
48.27% |
| 6742 澤米 |
11 |
1,077 |
1.51% |
| 6743 安普新 |
22 |
6,320 |
4.21% |
| 6747 亨泰光 |
1 |
269 |
0.98% |
| 6751 智聯服務 |
-1 |
16 |
0.07% |
| 6752 叡揚 |
-77 |
1,708 |
4.59% |
| 6753 龍德造船 |
-241 |
5,573 |
4.92% |
| 6754 匯僑設計 |
-1 |
10,228 |
15.49% |
| 6756 威鋒電子 |
-11 |
1,898 |
2.71% |
| 6757 台灣虎航 |
-369 |
12,045 |
2.62% |
| 6761 穩得 |
-50 |
612 |
1.79% |
| 6763 綠界科技* |
-466 |
3,416 |
1.85% |
| 6768 志強-KY |
-456 |
118,034 |
58.98% |
| 6770 力積電 |
-2,077 |
501,936 |
11.98% |
| 6776 展碁國際 |
1 |
1,179 |
1.44% |
| 6781 AES-KY |
-350 |
63,495 |
74.33% |
| 6782 視陽 |
6 |
5,636 |
8.94% |
| 6785 昱展新藥 |
52 |
6,026 |
9.02% |
| 6788 華景電 |
175 |
2,526 |
6.51% |
| 6789 采鈺 |
-3 |
10,141 |
3.18% |
| 6790 永豐實 |
9 |
3,612 |
1.35% |
| 6791 虎門科技 |
-7 |
2,448 |
11.74% |
| 6792 詠業 |
-6 |
758 |
1.58% |
| 6794 向榮生技 |
-2 |
89 |
0.14% |
| 6796 晉弘 |
5 |
5,767 |
15.08% |
| 6799 來頡 |
-266 |
3,137 |
7.28% |
| 6803 崑鼎 |
77 |
2,595 |
3.58% |
| 6804 明係 |
6 |
1,787 |
5.10% |
| 6805 富世達 |
-554 |
12,436 |
18.14% |
| 6806 森崴能源 |
-222 |
9,542 |
3.47% |
| 6807 峰源-KY |
-6 |
23,745 |
43.97% |
| 6811 宏碁資訊 |
-38 |
1,441 |
3.47% |
| 6821 聯寶 |
14 |
367 |
1.17% |
| 6823 濾能 |
-133 |
8,365 |
30.15% |
| 6829 千附精密 |
-29 |
764 |
1.29% |
| 6830 汎銓 |
-42 |
797 |
1.53% |
| 6834 天二科技 |
-20 |
9,098 |
10.28% |
| 6835 圓裕 |
-44 |
4,410 |
6.66% |
| 6838 台新藥 |
-28 |
2,963 |
1.96% |
| 6840 東研信超 |
17 |
286 |
0.94% |
| 6841 長佳智能 |
-64 |
1,997 |
2.09% |
| 6843 進典 |
0 |
79 |
0.23% |
| 6846 綠茵 |
-4 |
69 |
0.25% |
| 6854 錼創科技-KY創 |
72 |
41,321 |
35.11% |
| 6859 伯特光 |
-6 |
6,337 |
15.27% |
| 6861 睿生光電 |
-10 |
551 |
1.32% |
| 6862 三集瑞-KY |
-39 |
32,671 |
65.34% |
| 6863 永道-KY |
-10 |
52,256 |
69.77% |
| 6865 偉康科技 |
3 |
32 |
0.20% |
| 6869 雲豹能源 |
-97 |
4,129 |
2.99% |
| 6870 騰雲 |
10 |
150 |
0.64% |
| 6872 浩宇生醫 |
-1 |
268 |
0.37% |
| 6873 泓德能源 |
-140 |
11,245 |
7.92% |
| 6875 國邑* |
-36 |
2,846 |
2.20% |
| 6877 鏵友益 |
-69 |
3,096 |
6.59% |
| 6885 全福生技 |
-261 |
3,528 |
2.64% |
| 6890 來億-KY |
-99 |
218,681 |
87.68% |
| 6894 衛司特 |
-3 |
145 |
0.60% |
| 6895 宏碩系統 |
-23 |
1,376 |
4.03% |
| 6899 創為精密 |
1 |
2,181 |
5.14% |
| 6901 鑽石投資 |
35 |
5,241 |
0.61% |
| 6902 GOGOLOOK |
-21 |
1,113 |
3.14% |
| 6903 巨漢 |
-36 |
1,357 |
2.03% |
| 6906 現觀科 |
-4 |
3,081 |
9.18% |
| 6909 創控 |
8 |
4,897 |
7.29% |
| 6913 鴻呈 |
-20 |
308 |
0.70% |
| 6914 阜爾運通 |
36 |
1,671 |
2.52% |
| 6916 華凌 |
-1 |
311 |
0.46% |
| 6918 愛派司 |
19 |
256 |
0.74% |
| 6919 康霈* |
-102 |
201,734 |
13.00% |
| 6922 宸曜 |
10 |
350 |
1.29% |
| 6923 中台 |
-27 |
2,035 |
2.22% |
| 6924 榮惠-KY創 |
-5 |
16,141 |
77.41% |
| 6925 意藍 |
23 |
683 |
3.41% |
| 6928 攸泰科技 |
-27 |
352 |
0.40% |
| 6931 青松健康 |
-20 |
176 |
0.26% |
| 6933 AMAX-KY |
-14 |
13,215 |
31.36% |
| 6937 天虹 |
-26 |
852 |
1.26% |
| 6944 兆聯實業 |
-290 |
5,665 |
7.42% |
| 6949 沛爾生醫-創 |
13 |
881 |
1.50% |
| 6953 家碩 |
-5 |
163 |
0.54% |
| 6957 裕慶-KY |
40 |
3,546 |
6.38% |
| 6958 日盛台駿 |
0 |
1,207 |
0.29% |
| 6962 奕力-KY |
1,170 |
215,276 |
43.72% |
| 6965 中傑-KY |
6 |
120,828 |
77.28% |
| 6968 萬達寵物 |
4 |
81 |
0.16% |
| 6969 成信實業*-創 |
-5 |
113 |
0.29% |
| 6971 惠民實業 |
-7 |
20 |
0.05% |
| 6982 大井泵浦 |
-7 |
710 |
1.74% |
| 6994 富威電力 |
3 |
1,029 |
1.39% |
| 6996 力領科技 |
-28 |
289 |
0.68% |
| 7402 邑錡 |
207 |
2,749 |
7.80% |
| 7547 碩網 |
6 |
8,122 |
24.77% |
| 7556 意德士 |
-17 |
850 |
3.11% |
| 7610 聯友金屬-創 |
18 |
6,143 |
12.63% |
| 7642 昶瑞機電 |
-29 |
216 |
0.71% |
| 7703 銳澤 |
-97 |
626 |
1.80% |
| 7704 明遠精密 |
5 |
74 |
0.21% |
| 7705 三商餐飲 |
1 |
1,107 |
1.67% |
| 7712 博盛半導體 |
-4 |
289 |
0.88% |
| 7714 創泓科技 |
-12 |
265 |
1.26% |
| 7715 裕山 |
-2 |
187 |
0.56% |
| 7718 友鋮 |
-11 |
407 |
0.87% |
| 7721 微程式 |
-10 |
88 |
0.15% |
| 7722 LINEPAY |
-16 |
39,978 |
58.79% |
| 7723 築間 |
0 |
113 |
0.22% |
| 7728 光焱科技 |
-6 |
149 |
1.07% |
| 7730 暉盛-創 |
32 |
380 |
1.03% |
| 7734 印能科技 |
-16 |
373 |
1.33% |
| 7736 虎山 |
0 |
742 |
0.97% |
| 7738 東聯互動 |
-5 |
40 |
0.14% |
| 7740 熙特爾-創 |
-4 |
2,767 |
5.20% |
| 7743 金利食安 |
-10 |
1,040 |
2.85% |
| 7747 昕奇雲端 |
1 |
301 |
1.09% |
| 7749 意騰-KY |
4 |
10,268 |
22.08% |
| 7750 新代 |
58 |
7,003 |
9.74% |
| 7751 竑騰 |
6 |
252 |
0.93% |
| 7753 星亞 |
-4 |
86 |
0.34% |
| 7757 金色三麥 |
10 |
4,683 |
19.43% |
| 7765 中華資安 |
44 |
163 |
0.40% |
| 7780 大研生醫 |
-36 |
2,661 |
3.28% |
| 7782 光速火箭 |
2 |
51 |
0.21% |
| 7788 松川精密 |
-14 |
2,741 |
3.43% |
| 7791 皇家可口 |
34 |
147 |
0.18% |
| 7799 禾榮科 |
76 |
4,765 |
3.04% |
| 8011 台通 |
-47 |
7,143 |
4.30% |
| 8016 矽創 |
-287 |
35,444 |
29.50% |
| 8021 尖點 |
3,246 |
9,320 |
6.55% |
| 8027 鈦昇 |
209 |
5,938 |
5.52% |
| 8028 昇陽半導體 |
-3,124 |
15,000 |
8.68% |
| 8032 光菱 |
9 |
340 |
0.65% |
| 8033 雷虎 |
161 |
4,833 |
3.16% |
| 8034 榮群 |
107 |
2,588 |
4.57% |
| 8038 長園科 |
-117 |
1,263 |
2.02% |
| 8039 台虹 |
-1,126 |
29,492 |
11.49% |
| 8040 九暘 |
-1 |
1,178 |
1.22% |
| 8042 金山電 |
-50 |
5,983 |
4.62% |
| 8043 蜜望實 |
-154 |
1,794 |
2.24% |
| 8044 網家 |
-220 |
14,695 |
7.14% |
| 8045 達運光電 |
-57 |
2,835 |
2.98% |
| 8046 南電 |
1,523 |
70,755 |
10.94% |
| 8047 星雲 |
-10 |
148 |
0.35% |
| 8048 德勝 |
17 |
1,234 |
2.13% |
| 8049 晶采 |
1 |
2,427 |
2.05% |
| 8050 廣積 |
-151 |
5,370 |
2.61% |
| 8054 安國 |
485 |
10,619 |
10.03% |
| 8059 凱碩 |
-2 |
1,393 |
0.71% |
| 8064 東捷 |
84 |
6,437 |
3.90% |
| 8066 來思達 |
-1 |
1,089 |
3.67% |
| 8068 全達 |
-19 |
6,689 |
8.28% |
| 8069 元太 |
-709 |
489,647 |
42.58% |
| 8070 長華* |
1,077 |
29,675 |
4.08% |
| 8071 能率網通 |
-4 |
455 |
0.75% |
| 8072 陞泰 |
-1,501 |
1,642 |
2.05% |
| 8074 鉅橡 |
68 |
2,651 |
3.27% |
| 8076 伍豐 |
-74 |
15,078 |
5.15% |
| 8081 致新 |
-36 |
22,088 |
25.63% |
| 8083 瑞穎 |
6 |
570 |
1.62% |
| 8084 巨虹 |
4 |
543 |
0.78% |
| 8085 福華 |
-66 |
3,584 |
2.56% |
| 8086 宏捷科 |
407 |
39,925 |
20.31% |
| 8087 麗升能源 |
-1 |
1,183 |
3.03% |
| 8088 品安 |
603 |
4,519 |
7.41% |
| 8089 康全電訊 |
-18 |
908 |
1.37% |
| 8091 翔名 |
-9 |
3,785 |
7.17% |
| 8092 建暐 |
-1 |
479 |
0.83% |
| 8093 保銳 |
-15 |
20 |
0.03% |
| 8096 擎亞 |
652 |
41,693 |
27.91% |
| 8097 常珵 |
-20 |
201 |
0.31% |
| 8099 大世科 |
-26 |
2,554 |
2.55% |
| 8103 瀚荃 |
-1,118 |
19,183 |
20.78% |
| 8104 錸寶 |
-44 |
1,617 |
1.53% |
| 8105 凌巨 |
-185 |
171,284 |
38.79% |
| 8107 大億金茂 |
-7 |
498 |
0.66% |
| 8109 博大 |
62 |
2,717 |
3.30% |
| 8110 華東 |
6,360 |
27,722 |
5.35% |
| 8111 立碁 |
-1,359 |
6,618 |
6.06% |
| 8112 至上 |
-7,946 |
75,290 |
14.33% |
| 8114 振樺電 |
-122 |
18,633 |
24.39% |
| 8121 越峰 |
20 |
2,846 |
1.33% |
| 8131 福懋科 |
1,630 |
14,649 |
3.31% |
| 8147 正淩 |
35 |
5,575 |
13.73% |
| 8150 南茂 |
-5,737 |
215,770 |
30.08% |
| 8155 博智 |
-85 |
2,118 |
3.79% |
| 8162 微矽電子-創 |
-9 |
639 |
0.93% |
| 8163 達方 |
-67 |
32,364 |
11.55% |
| 8171 天宇 |
-60 |
1,644 |
1.45% |
| 8176 智捷 |
0 |
650 |
0.90% |
| 8182 加高 |
5 |
55,010 |
51.39% |
| 8183 精星 |
-49 |
2,274 |
1.87% |
| 8201 無敵 |
-8 |
433 |
0.69% |
| 8210 勤誠 |
377 |
25,895 |
20.66% |
| 8213 志超 |
-46 |
52,613 |
19.39% |
| 8215 明基材 |
-95 |
6,065 |
1.89% |
| 8222 寶一 |
-96 |
1,400 |
2.04% |
| 8227 巨有科技 |
-47 |
2,385 |
6.03% |
| 8234 新漢 |
86 |
4,662 |
3.30% |
| 8240 華宏 |
-23 |
6,362 |
6.36% |
| 8249 菱光 |
-321 |
2,649 |
1.92% |
| 8255 朋程 |
-212 |
7,461 |
7.32% |
| 8261 富鼎 |
-1,525 |
5,391 |
4.53% |
| 8271 宇瞻 |
2,790 |
17,455 |
13.62% |
| 8277 商丞 |
348 |
634 |
0.69% |
| 8279 生展 |
0 |
1,595 |
5.88% |
| 8284 三竹 |
-3 |
439 |
0.94% |
| 8289 泰藝 |
-11 |
551 |
0.80% |
| 8299 群聯 |
-1,355 |
84,740 |
41.02% |
| 8341 日友 |
-294 |
6,810 |
5.23% |
| 8342 益張 |
-1 |
50 |
0.14% |
| 8349 恒耀 |
-3 |
2,237 |
1.07% |
| 8354 冠好 |
-11 |
406 |
0.51% |
| 8358 金居 |
-154 |
41,193 |
16.30% |
| 8367 建新國際 |
21 |
1,745 |
1.89% |
| 8374 羅昇 |
-56 |
2,399 |
2.13% |
| 8383 千附 |
-74 |
9,791 |
8.60% |
| 8390 金益鼎 |
-20 |
3,395 |
3.53% |
| 8401 白紗科 |
-1 |
188 |
0.26% |
| 8403 盛弘 |
3 |
2,359 |
1.71% |
| 8404 百和興業-KY |
-52 |
218,968 |
52.14% |
| 8409 商之器 |
0 |
29 |
0.09% |
| 8410 森田 |
1 |
490 |
1.33% |
| 8411 福貞-KY |
-1 |
117,118 |
53.62% |
| 8415 大國鋼 |
25 |
105,670 |
10.24% |
| 8421 旭源 |
2 |
468 |
0.85% |
| 8424 惠普 |
-1 |
182 |
0.50% |
| 8426 紅木-KY |
3 |
33,870 |
67.41% |
| 8429 金麗-KY |
66 |
58,404 |
31.44% |
| 8431 匯鑽科 |
-22 |
1,138 |
2.56% |
| 8432 東生華 |
-1 |
277 |
0.72% |
| 8433 弘帆 |
3 |
873 |
1.60% |
| 8435 鉅邁 |
-3 |
236 |
0.74% |
| 8436 大江 |
-43 |
9,866 |
8.38% |
| 8437 大地-KY |
-7 |
11,104 |
23.61% |
| 8438 昶昕 |
37 |
509 |
0.72% |
| 8440 綠電 |
-44 |
577 |
1.14% |
| 8442 威宏-KY |
-17 |
39,131 |
57.99% |
| 8443 阿瘦 |
-5 |
2,721 |
4.07% |
| 8444 綠河-KY |
2 |
64,419 |
58.31% |
| 8446 華研 |
-23 |
3,085 |
5.83% |
| 8450 霹靂 |
-5 |
160 |
0.31% |
| 8454 富邦媒 |
-122 |
35,333 |
13.33% |
| 8462 柏文 |
-207 |
2,729 |
3.44% |
| 8463 潤泰材 |
5 |
521 |
0.34% |
| 8464 億豐 |
-25 |
119,088 |
40.64% |
| 8466 美吉吉-KY |
7 |
40,059 |
50.18% |
| 8467 波力-KY |
-2 |
22,480 |
44.62% |
| 8472 夠麻吉 |
0 |
252 |
1.41% |
| 8473 山林水 |
-65 |
4,967 |
2.74% |
| 8476 台境* |
2 |
1,723 |
1.03% |
| 8478 東哥遊艇 |
-57 |
37,728 |
39.76% |
| 8481 政伸 |
1 |
197 |
0.29% |
| 8482 商億-KY |
3 |
98,575 |
91.74% |
| 8489 三貝德 |
9 |
3,123 |
7.75% |
| 8499 鼎炫-KY |
-22 |
29,671 |
72.07% |
| 8906 花王 |
1 |
107 |
0.24% |
| 8908 欣雄 |
1 |
553 |
0.17% |
| 8916 光隆 |
65 |
4,763 |
3.15% |
| 8917 欣泰 |
-1 |
2,195 |
1.34% |
| 8923 時報 |
-2 |
1,265 |
4.16% |
| 8924 大田 |
12 |
2,619 |
3.12% |
| 8926 台汽電 |
327 |
85,940 |
11.76% |
| 8927 北基 |
301 |
10,765 |
2.49% |
| 8928 鉅明 |
3 |
219 |
0.43% |
| 8930 青鋼 |
1 |
2,172 |
2.65% |
| 8931 大汽電 |
0 |
321 |
0.26% |
| 8932 智通* |
-59 |
52,064 |
29.08% |
| 8933 愛地雅 |
20 |
2,483 |
0.76% |
| 8935 邦泰 |
301 |
1,332 |
1.17% |
| 8936 國統 |
611 |
34,376 |
13.85% |
| 8937 合騏 |
-62 |
1,212 |
1.18% |
| 8938 明安 |
75 |
10,434 |
6.72% |
| 8940 新天地 |
2 |
5,639 |
8.35% |
| 8941 關中 |
2 |
616 |
1.76% |
| 8942 森鉅 |
-128 |
26,415 |
13.28% |
| 8996 高力 |
-437 |
28,914 |
31.60% |
| 9103 美德醫療-DR |
1 |
1,488 |
0.72% |
| 910322康師傅-DR |
3 |
1,778 |
7.69% |
| 9105 泰金寶-DR |
-4,555 |
14,581 |
0.88% |
| 910861神州-DR |
3 |
1,183 |
3.52% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-22 |
4,018 |
2.52% |
| 9136 巨騰-DR |
65 |
3,458 |
2.16% |
| 9802 鈺齊-KY |
-415 |
88,421 |
43.99% |
| 9902 台火 |
766 |
2,171 |
2.21% |
| 9904 寶成 |
-1,597 |
1,224,711 |
41.56% |
| 9905 大華 |
-21 |
6,331 |
2.07% |
| 9906 欣巴巴 |
-5 |
957 |
1.05% |
| 9907 統一實 |
3,067 |
323,989 |
20.51% |
| 9908 大台北 |
5 |
5,239 |
1.01% |
| 9910 豐泰 |
44 |
116,191 |
11.76% |
| 9911 櫻花 |
48 |
40,451 |
18.18% |
| 9914 美利達 |
-38 |
79,587 |
26.61% |
| 9917 中保科 |
-6 |
178,087 |
39.46% |
| 9919 康那香 |
-203 |
10,276 |
5.26% |
| 9921 巨大 |
-327 |
99,624 |
25.41% |
| 9924 福興 |
-88 |
18,033 |
11.96% |
| 9925 新保 |
49 |
69,269 |
17.87% |
| 9926 新海 |
2 |
499 |
0.27% |
| 9927 泰銘 |
-24 |
11,003 |
6.57% |
| 9929 秋雨 |
-1 |
218 |
0.21% |
| 9930 中聯資源 |
-39 |
5,428 |
2.18% |
| 9931 欣高 |
-1 |
597 |
0.49% |
| 9933 中鼎 |
4,805 |
70,244 |
7.86% |
| 9934 成霖 |
484 |
62,836 |
15.28% |
| 9935 慶豐富 |
51 |
9,757 |
5.48% |
| 9937 全國 |
4 |
5,060 |
1.63% |
| 9938 百和 |
-871 |
65,344 |
21.93% |
| 9939 宏全 |
-384 |
40,097 |
13.55% |
| 9940 信義 |
-153 |
38,835 |
5.27% |
| 9941 裕融 |
161 |
37,554 |
6.52% |
| 9942 茂順 |
10 |
2,757 |
3.31% |
| 9943 好樂迪 |
2 |
1,273 |
1.01% |
| 9944 新麗 |
-1 |
1,030 |
0.97% |
| 9945 潤泰新 |
-384 |
268,882 |
9.45% |
| 9946 三發地產 |
25 |
6,087 |
1.86% |
| 9949 琉園 |
0 |
954 |
2.16% |
| 9951 皇田 |
62 |
4,043 |
5.39% |
| 9955 佳龍 |
68 |
841 |
0.80% |
| 9958 世紀鋼 |
307 |
30,844 |
12.49% |
| 9962 有益 |
3 |
291 |
0.32% |
|
|
|