|
|
| 外資買賣超明細
最後更新日: 05/29 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
6,863 |
61,806 |
4.03% |
| 00401A主動摩根台灣鑫收 |
756 |
13,056 |
4.99% |
| 00403A主動統一升級50 |
112,164 |
757,037 |
4.17% |
| 0050 元大台灣50 |
15,010 |
789,560 |
4.13% |
| 0051 元大中型100 |
9 |
126 |
0.51% |
| 0052 富邦科技 |
2,901 |
65,756 |
2.60% |
| 0053 元大電子 |
2 |
68 |
1.36% |
| 0055 元大MSCI金融 |
204 |
894 |
1.10% |
| 0056 元大高股息 |
20,836 |
131,177 |
0.96% |
| 0061 元大寶滬深 |
270 |
5,385 |
5.27% |
| 006201元大富櫃50 |
3 |
289 |
1.48% |
| 006203元大MSCI台灣 |
2 |
8,026 |
78.54% |
| 006204永豐臺灣加權 |
-5 |
39 |
2.59% |
| 006205富邦上証 |
643 |
4,501 |
4.50% |
| 006206元大上證50 |
211 |
424 |
1.47% |
| 006207復華滬深 |
91 |
765 |
3.49% |
| 006208富邦台50 |
1,043 |
15,609 |
0.85% |
| 00631L元大台灣50正2 |
3,253 |
29,884 |
0.64% |
| 00632R元大台灣50反1 |
-1,532 |
18,789 |
0.79% |
| 00633L富邦上証正2 |
560 |
13,579 |
10.91% |
| 00635U期元大S＆P黃金 |
-121 |
17,227 |
6.00% |
| 00636 國泰中國A50 |
-33 |
1,227 |
1.15% |
| 00637L元大滬深300正2 |
8,826 |
18,898 |
2.46% |
| 00639 富邦深100 |
357 |
1,128 |
1.02% |
| 00640L富邦日本正2 |
-19 |
101 |
1.28% |
| 00642U期元大S＆P石油 |
-143 |
6,228 |
5.37% |
| 00643 群益深証中小 |
-68 |
12,265 |
15.31% |
| 00645 富邦日本 |
0 |
573 |
1.15% |
| 00646 元大S＆P500 |
156 |
2,690 |
0.48% |
| 00648R元大S＆P500反1 |
5 |
1,052 |
0.71% |
| 00650L復華香港正2 |
194 |
796 |
0.65% |
| 00651R復華香港反1 |
-24 |
728 |
2.19% |
| 00652 富邦印度 |
-2 |
292 |
0.42% |
| 00653L富邦印度正2 |
0 |
250 |
1.43% |
| 00655L國泰中國A50正2 |
166 |
893 |
1.41% |
| 00661 元大日經225 |
35 |
741 |
3.09% |
| 00662 富邦NASDAQ |
-555 |
5,831 |
0.77% |
| 00663L國泰臺灣加權正2 |
-72 |
310 |
0.26% |
| 00665L富邦恒生國企正2 |
1,125 |
4,512 |
0.89% |
| 00668 國泰美國道瓊 |
-1 |
193 |
1.67% |
| 00670L富邦NASDAQ正2 |
-45 |
153 |
0.20% |
| 00671R富邦NASDAQ反1 |
-50 |
350 |
0.06% |
| 00673R期元大S＆P原油反1 |
54 |
5,991 |
0.80% |
| 00675L富邦臺灣加權正2 |
64 |
5,179 |
4.57% |
| 00676R富邦臺灣加權反1 |
0 |
726 |
0.41% |
| 00678 群益那斯達克生技 |
9 |
579 |
7.28% |
| 00679B元大美債20年 |
-4,186 |
300,431 |
4.18% |
| 00680L元大美債20正2 |
-3,277 |
28,707 |
1.57% |
| 00681R元大美債20反1 |
-3 |
1,469 |
19.34% |
| 00685L群益臺灣加權正2 |
23 |
148 |
0.28% |
| 00687B國泰20年美債 |
9,951 |
507,671 |
9.24% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-3,526 |
10,234 |
1.36% |
| 00689R國泰20年美債反1 |
323 |
2,611 |
37.90% |
| 00690 兆豐藍籌30 |
8 |
181 |
0.22% |
| 00692 富邦公司治理 |
242 |
2,768 |
0.44% |
| 00694B富邦美債1-3 |
-134 |
3,916 |
9.41% |
| 00695B富邦美債7-10 |
-2 |
829 |
2.14% |
| 00696B富邦美債20年 |
1,964 |
22,454 |
3.34% |
| 00697B元大美債7-10 |
18 |
358 |
0.53% |
| 00700 富邦恒生國企 |
155 |
1,336 |
3.71% |
| 00701 國泰股利精選30 |
3 |
2,434 |
1.37% |
| 00706L期元大S＆P日圓正2 |
9 |
210 |
0.13% |
| 00708L期元大S＆P黃金正2 |
204 |
4,097 |
3.72% |
| 00710B復華彭博非投等債 |
-30 |
2,270 |
1.23% |
| 00711B復華彭博新興債 |
16 |
1,627 |
0.18% |
| 00712 復華富時不動產 |
-147 |
5,610 |
0.11% |
| 00713 元大台灣高息低波 |
2,598 |
13,315 |
0.72% |
| 00714 群益道瓊美國地產 |
198 |
1,227 |
5.55% |
| 00715L期街口布蘭特正2 |
-615 |
508 |
0.42% |
| 00717 富邦美國特別股 |
420 |
3,199 |
2.42% |
| 00719B元大美債1-3 |
-417 |
3,129 |
0.57% |
| 00720B元大投資級公司債 |
4,027 |
129,459 |
3.11% |
| 00722B群益投資級電信債 |
529 |
8,686 |
0.59% |
| 00723B群益投資級科技債 |
1 |
712 |
0.04% |
| 00724B群益投資級金融債 |
175 |
7,796 |
0.25% |
| 00725B國泰投資級公司債 |
6,285 |
76,236 |
2.03% |
| 00726B國泰新興投等債 |
37 |
2,402 |
0.20% |
| 00727B國泰優選非投等債 |
0 |
270 |
0.47% |
| 00728 第一金工業30 |
10 |
458 |
1.16% |
| 00730 富邦臺灣優質高息 |
106 |
2,590 |
3.47% |
| 00731 復華富時高息低波 |
102 |
1,738 |
7.06% |
| 00733 富邦臺灣中小 |
33 |
5,153 |
7.06% |
| 00734B台新JPM新興債 |
50 |
2,179 |
8.07% |
| 00735 國泰臺韓科技 |
-386 |
4,774 |
6.38% |
| 00737 國泰AI機器人 |
61 |
767 |
3.40% |
| 00738U期元大道瓊白銀 |
-217 |
6,376 |
2.58% |
| 00739 元大MSCI A股 |
20 |
216 |
0.83% |
| 00740B富邦全球投等債 |
2,027 |
10,912 |
0.50% |
| 00741B富邦全球非投等債 |
0 |
1,787 |
12.21% |
| 00746B富邦A級公司債 |
412 |
14,246 |
0.56% |
| 00749B凱基新興債10+ |
1 |
1,860 |
0.16% |
| 00750B凱基科技債10+ |
0 |
474 |
0.32% |
| 00751B元大AAA至A公司債 |
5,884 |
118,748 |
2.25% |
| 00752 中信中國50 |
135 |
2,096 |
0.69% |
| 00753L中信中國50正2 |
369 |
4,212 |
0.56% |
| 00754B群益AAA-AA公司債 |
7 |
1,150 |
0.08% |
| 00755B群益投資級公用債 |
3 |
2,421 |
0.85% |
| 00756B群益投等新興公債 |
73 |
1,673 |
0.11% |
| 00757 統一FANG+ |
435 |
2,701 |
0.92% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
23 |
753 |
0.17% |
| 00761B國泰A級公司債 |
-581 |
15,423 |
0.56% |
| 00762 元大全球AI |
578 |
1,187 |
2.48% |
| 00763U期街口道瓊銅 |
-1 |
2,282 |
4.30% |
| 00764B群益25年美債 |
1,047 |
14,636 |
0.93% |
| 00768B復華20年美債 |
239 |
5,299 |
0.69% |
| 00770 國泰北美科技 |
23 |
1,559 |
1.89% |
| 00772B中信高評級公司債 |
4,407 |
38,135 |
1.10% |
| 00773B中信優先金融債 |
826 |
6,894 |
0.26% |
| 00775B新光投等債15+ |
1 |
453 |
0.19% |
| 00777B凱基AAA至A公司債 |
4 |
807 |
0.04% |
| 00778B凱基金融債20+ |
1 |
1,978 |
0.13% |
| 00779B凱基美債25+ |
-26 |
6,096 |
0.46% |
| 00780B國泰A級金融債 |
-48 |
1,770 |
0.66% |
| 00781B國泰A級科技債 |
1 |
163 |
1.95% |
| 00782B國泰A級公用債 |
-23 |
207 |
1.06% |
| 00785B富邦金融投等債 |
1 |
5,984 |
0.55% |
| 00786B元大10年IG銀行債 |
4 |
414 |
1.83% |
| 00787B元大10年IG醫療債 |
13 |
90 |
0.70% |
| 00788B元大10年IG電能債 |
-42 |
745 |
2.78% |
| 00789B復華公司債A3 |
-31 |
826 |
0.18% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
1 |
722 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
3,366 |
42,221 |
2.41% |
| 00799B國泰A級醫療債 |
0 |
133 |
0.52% |
| 00830 國泰費城半導體 |
1,134 |
11,743 |
1.81% |
| 00834B第一金金融債10+ |
0 |
423 |
1.82% |
| 00836B永豐10年A公司債 |
13 |
1,304 |
0.22% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
3 |
98 |
0.60% |
| 00844B新光15年IG金融債 |
32 |
775 |
0.33% |
| 00845B富邦新興投等債 |
0 |
1,030 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
20 |
25 |
0.28% |
| 00848B中信新興亞洲債 |
10 |
78 |
0.05% |
| 00849B中信EM主權債0-5 |
0 |
44 |
0.00% |
| 00850 元大臺灣ESG永續 |
-30 |
4,744 |
1.13% |
| 00851 台新全球AI |
3 |
55 |
0.99% |
| 00853B統一美債10年Aa-A |
307 |
2,210 |
1.20% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
3,446 |
11,978 |
2.04% |
| 00858 永豐美國500大 |
79 |
1,463 |
1.21% |
| 00859B群益0-1年美債 |
-106 |
2,646 |
11.49% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
10 |
823 |
1.20% |
| 00862B中信投資級公司債 |
131 |
4,966 |
0.59% |
| 00863B中信全球電信債 |
-70 |
829 |
0.14% |
| 00864B中信美國公債0-1 |
-59 |
2,964 |
2.94% |
| 00865B國泰US短期公債 |
-1,774 |
3,307 |
1.29% |
| 00867B新光A-BBB電信債 |
10 |
1,346 |
0.26% |
| 00870B元大15年EM主權債 |
1 |
5,375 |
0.95% |
| 00875 國泰網路資安 |
11 |
414 |
3.07% |
| 00876 元大全球5G |
11 |
121 |
0.16% |
| 00877 復華中國5G |
3 |
2,454 |
1.72% |
| 00878 國泰永續高股息 |
20,982 |
183,403 |
0.97% |
| 00881 國泰台灣科技龍頭 |
980 |
20,420 |
0.86% |
| 00882 中信中國高股息 |
818 |
4,335 |
0.21% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
2,297 |
15,225 |
2.34% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-285 |
4,821 |
1.20% |
| 00888 永豐台灣ESG |
543 |
7,212 |
1.88% |
| 00890B凱基ESG BBB債15+ |
18 |
1,174 |
6.09% |
| 00891 中信關鍵半導體 |
4,900 |
66,736 |
3.76% |
| 00892 富邦台灣半導體 |
-104 |
2,588 |
0.94% |
| 00893 國泰智能電動車 |
896 |
1,762 |
0.47% |
| 00894 中信小資高價30 |
135 |
2,431 |
1.56% |
| 00895 富邦未來車 |
87 |
1,170 |
0.75% |
| 00896 中信綠能及電動車 |
507 |
1,240 |
0.45% |
| 00897 富邦基因免疫生技 |
341 |
5,674 |
3.70% |
| 00898 國泰基因免疫革命 |
138 |
3,252 |
2.03% |
| 00899 FT潔淨能源 |
13 |
117 |
0.72% |
| 00900 富邦特選高股息30 |
3,130 |
33,292 |
1.89% |
| 00901 永豐智能車供應鏈 |
274 |
565 |
0.88% |
| 00902 中信電池及儲能 |
356 |
2,352 |
1.01% |
| 00903 富邦元宇宙 |
-57 |
1,732 |
3.28% |
| 00904 新光臺灣半導體30 |
288 |
4,328 |
2.51% |
| 00905 FT臺灣Smart |
-183 |
2,619 |
0.78% |
| 00907 永豐優息存股 |
934 |
5,471 |
2.97% |
| 00908 富邦入息REITs+ |
227 |
1,593 |
4.31% |
| 00909 國泰數位支付服務 |
1,647 |
3,683 |
2.94% |
| 00910 第一金太空衛星 |
-696 |
1,814 |
1.82% |
| 00911 兆豐洲際半導體 |
11 |
104 |
0.55% |
| 00912 中信臺灣智慧50 |
331 |
1,670 |
2.81% |
| 00913 兆豐台灣晶圓製造 |
-46 |
2,744 |
11.79% |
| 00915 凱基優選高股息30 |
-3,945 |
20,598 |
3.50% |
| 00916 國泰全球品牌50 |
105 |
2,327 |
3.72% |
| 00917 中信特選金融 |
-67 |
1,170 |
1.81% |
| 00918 大華優利高填息30 |
5,732 |
50,829 |
1.66% |
| 00919 群益台灣精選高息 |
4,215 |
173,769 |
0.99% |
| 00920 富邦ESG綠色電力 |
110 |
752 |
3.71% |
| 00921 兆豐龍頭等權重 |
12 |
3,323 |
5.51% |
| 00922 國泰台灣領袖50 |
1,009 |
361,520 |
17.56% |
| 00923 群益台ESG低碳50 |
1,616 |
4,162 |
0.49% |
| 00924 復華S＆P500成長 |
247 |
3,187 |
0.70% |
| 00926 凱基全球菁英55 |
10 |
1,240 |
1.37% |
| 00927 群益半導體收益 |
294 |
26,874 |
3.40% |
| 00928 中信上櫃ESG30 |
62 |
290 |
0.98% |
| 00929 復華台灣科技優息 |
1,008 |
76,086 |
1.64% |
| 00930 永豐ESG低碳高息 |
1,176 |
7,198 |
4.97% |
| 00931B統一美債20年 |
6,668 |
29,599 |
1.34% |
| 00932 兆豐永續高息等權 |
436 |
4,446 |
3.00% |
| 00933B國泰10Y+金融債 |
3,297 |
239,243 |
3.60% |
| 00934 中信成長高股息 |
1,422 |
5,628 |
1.38% |
| 00935 野村臺灣新科技50 |
-580 |
30,469 |
4.57% |
| 00936 台新永續高息中小 |
2,691 |
23,548 |
9.73% |
| 00937B群益ESG投等債20+ |
68,579 |
278,201 |
1.57% |
| 00938 凱基優選30 |
-41 |
1,222 |
1.49% |
| 00939 統一台灣高息動能 |
765 |
17,105 |
1.38% |
| 00940 元大台灣價值高息 |
-1,643 |
38,339 |
0.66% |
| 00941 中信上游半導體 |
78 |
2,727 |
0.60% |
| 00942B台新美A公司債20+ |
1,139 |
12,685 |
0.61% |
| 00943 兆豐電子高息等權 |
74 |
13,205 |
31.15% |
| 00944 野村趨勢動能高息 |
19 |
1,340 |
2.30% |
| 00945B凱基美國非投等債 |
-179 |
15,598 |
1.81% |
| 00946 群益科技高息成長 |
651 |
11,303 |
2.29% |
| 00947 台新臺灣IC設計 |
1,552 |
8,915 |
4.44% |
| 00948B中信優息投資級債 |
11,053 |
61,969 |
1.49% |
| 00949 復華日本龍頭 |
475 |
1,724 |
0.89% |
| 00950B凱基A級公司債 |
1,006 |
19,800 |
0.48% |
| 00951 台新日本半導體 |
879 |
3,627 |
1.87% |
| 00952 凱基台灣AI50 |
678 |
4,568 |
1.98% |
| 00953B群益優選非投等債 |
-15,885 |
23,084 |
0.52% |
| 00954 中信日本半導體 |
796 |
1,468 |
1.47% |
| 00955 中信日本商社 |
-351 |
13,717 |
2.33% |
| 00956 中信日經高股息 |
304 |
1,098 |
3.17% |
| 00957B兆豐US優選投等債 |
56 |
2,559 |
1.17% |
| 00958B永豐ESG銀行債15+ |
630 |
17,589 |
11.70% |
| 00959B大華投等美債15Y+ |
1,773 |
11,337 |
2.04% |
| 00960 野村全球航運龍頭 |
-388 |
225 |
0.32% |
| 00961 FT臺灣永續高息 |
244 |
7,622 |
4.45% |
| 00962 台新AI優息動能 |
639 |
915 |
1.85% |
| 00963 中信全球高股息 |
-31 |
1,985 |
2.21% |
| 00964 中信亞太高股息 |
211 |
3,375 |
5.18% |
| 00965 元大航太防衛科技 |
27 |
16,024 |
3.20% |
| 00966B統一ESG投等債15+ |
345 |
5,542 |
4.28% |
| 00967B元大優息美債 |
9 |
569 |
0.30% |
| 00968B元大優息投等債 |
-1,185 |
44,464 |
6.85% |
| 00969B元大零息超長美債 |
-441 |
26,148 |
13.68% |
| 00970B新光BBB投等債20+ |
1,200 |
10,838 |
2.68% |
| 00971 野村美國研發龍頭 |
12 |
1,999 |
3.02% |
| 00972 野村日本動能高息 |
-8 |
3,474 |
17.22% |
| 009800中信NASDAQ |
-105 |
893 |
0.30% |
| 009801中信美國創新科技 |
23 |
2,914 |
2.48% |
| 009802富邦旗艦50 |
2,114 |
6,330 |
1.17% |
| 009803玉山市值動能50 |
-1,037 |
1,324 |
0.95% |
| 009804聯邦台精彩50 |
72 |
2,325 |
1.95% |
| 009805新光美國電力基建 |
-2,237 |
21,874 |
3.10% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
51 |
1,225 |
2.88% |
| 00980A主動野村臺灣優選 |
6,518 |
33,081 |
4.37% |
| 00980B台新特選IG債10+ |
1 |
331 |
0.59% |
| 00980D主動聯博投等入息 |
5 |
1,466 |
1.45% |
| 00980T平衡凱基美國TOP |
23 |
1,177 |
1.54% |
| 009811統一美國50 |
1,475 |
4,303 |
1.48% |
| 009812野村日本東證 |
6 |
5,156 |
4.60% |
| 009813貝萊德標普卓越50 |
588 |
37,185 |
8.52% |
| 009814富邦標普500 |
31 |
2,194 |
1.24% |
| 009815大華美國MAG7+ |
505 |
16,694 |
2.97% |
| 009816凱基台灣TOP50 |
-7,174 |
64,191 |
0.71% |
| 009817國泰日本不動產 |
11 |
4,737 |
1.74% |
| 009818華南永昌NASDAQxT |
0 |
17 |
0.02% |
| 009819中信數據及電力 |
-4 |
449 |
0.07% |
| 00981A主動統一台股增長 |
13,195 |
320,997 |
3.52% |
| 00981B第一金優選非投債 |
1,045 |
43,488 |
2.98% |
| 00981D主動中信非投等債 |
1,227 |
32,826 |
5.57% |
| 00981T平衡凱基雙核收息 |
-187 |
989 |
0.55% |
| 009820元大納斯達克精選 |
-58 |
228,029 |
13.75% |
| 00982A主動群益台灣強棒 |
3,291 |
104,121 |
4.59% |
| 00982BFT投資級債20+ |
12 |
2,123 |
7.10% |
| 00982T平衡兆豐台美動能 |
-1 |
170 |
0.86% |
| 00983A主動中信ARK創新 |
5,013 |
9,602 |
4.63% |
| 00983B大華優利美公債20 |
-2 |
1,828 |
5.68% |
| 00983D主動富邦複合收益 |
39 |
1,960 |
1.86% |
| 00984A主動安聯台灣高息 |
1,053 |
2,937 |
0.64% |
| 00984B大華優利美A債15 |
1,826 |
13,878 |
8.19% |
| 00984D主動聯博全球非投 |
-47 |
2,390 |
0.69% |
| 00985A主動野村台灣50 |
1,261 |
12,508 |
2.45% |
| 00985B群益ESG投等債0-5 |
-2,478 |
8,367 |
1.62% |
| 00985D主動貝萊德優投等 |
40 |
39,734 |
54.63% |
| 00986A主動台新龍頭成長 |
117 |
1,005 |
2.31% |
| 00986BFT金融債10+ |
0 |
11,955 |
48.27% |
| 00986D主動復華金融債息 |
138 |
10,428 |
5.54% |
| 00987A主動台新優勢成長 |
245 |
12,484 |
6.16% |
| 00987B野村10+澳洲公債 |
0 |
815 |
1.00% |
| 00988A主動統一全球創新 |
2,645 |
93,938 |
4.22% |
| 00988B玉山嚴選非投債 |
0 |
560 |
0.67% |
| 00989A主動摩根美國科技 |
734 |
3,611 |
4.62% |
| 00989B台新美國非投等債 |
14 |
3,643 |
6.17% |
| 00990A主動元大AI新經濟 |
4,433 |
35,601 |
1.85% |
| 00991A主動復華未來50 |
-17,083 |
146,886 |
4.97% |
| 00992A主動群益科技創新 |
23,664 |
235,320 |
8.43% |
| 00993A主動安聯台灣 |
2,957 |
33,174 |
3.79% |
| 00994A主動第一金台股優 |
842 |
18,497 |
5.94% |
| 00995A主動中信台灣卓越 |
389 |
14,183 |
4.36% |
| 00996A主動兆豐台灣豐收 |
-367 |
10,085 |
3.05% |
| 00997A主動群益美國增長 |
2,995 |
15,160 |
1.55% |
| 00998A主動復華金融股息 |
180 |
3,057 |
1.89% |
| 00999A主動野村臺灣高息 |
24,029 |
115,702 |
7.70% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
15,019 |
1,126,658 |
14.97% |
| 1102 亞泥 |
3,323 |
521,357 |
14.70% |
| 1103 嘉泥 |
132 |
35,851 |
4.53% |
| 1104 環泥 |
35 |
105,215 |
15.32% |
| 1108 幸福 |
57 |
5,055 |
1.24% |
| 1109 信大 |
39 |
7,762 |
2.27% |
| 1110 東泥 |
125 |
33,606 |
5.87% |
| 1201 味全 |
74 |
25,527 |
5.04% |
| 1203 味王 |
17 |
4,156 |
1.73% |
| 1210 大成 |
655 |
106,002 |
11.84% |
| 1215 卜蜂 |
-295 |
103,192 |
35.00% |
| 1216 統一 |
-5,961 |
1,805,935 |
31.78% |
| 1217 愛之味 |
45 |
37,199 |
7.52% |
| 1218 泰山 |
143 |
19,017 |
3.80% |
| 1219 福壽 |
-37 |
18,841 |
5.52% |
| 1220 台榮 |
11 |
12,533 |
7.07% |
| 1225 福懋油 |
-25 |
3,247 |
1.34% |
| 1227 佳格 |
17 |
50,041 |
5.46% |
| 1229 聯華 |
706 |
161,039 |
8.96% |
| 1231 聯華食 |
212 |
8,107 |
2.71% |
| 1232 大統益 |
1 |
4,083 |
2.55% |
| 1233 天仁 |
13 |
5,137 |
5.67% |
| 1234 黑松 |
11 |
18,963 |
4.71% |
| 1235 興泰 |
16 |
499 |
0.26% |
| 1236 宏亞 |
6 |
409 |
0.47% |
| 1256 鮮活果汁-KY |
-44 |
1,722 |
4.81% |
| 1259 安心 |
0 |
8,462 |
26.12% |
| 1264 德麥 |
0 |
632 |
1.70% |
| 1268 漢來美食 |
4 |
681 |
1.61% |
| 1294 漢田生技 |
-2 |
213 |
0.69% |
| 1295 生合 |
-12 |
738 |
2.13% |
| 1301 台塑 |
11,789 |
1,944,222 |
30.54% |
| 1303 南亞 |
59,320 |
2,708,257 |
34.14% |
| 1304 台聚 |
1,147 |
334,298 |
28.12% |
| 1305 華夏 |
685 |
25,160 |
4.33% |
| 1307 三芳 |
84 |
26,229 |
6.59% |
| 1308 亞聚 |
679 |
24,838 |
4.18% |
| 1309 台達化 |
306 |
12,402 |
3.11% |
| 1310 台苯 |
-486 |
22,999 |
4.35% |
| 1312 國喬 |
-4,582 |
41,552 |
3.75% |
| 1313 聯成 |
1,034 |
79,118 |
5.94% |
| 1314 中石化 |
-1,078 |
333,153 |
8.80% |
| 1315 達新 |
-7 |
1,245 |
1.25% |
| 1316 上曜 |
-24 |
16,217 |
4.41% |
| 1319 東陽 |
-1,230 |
42,233 |
7.14% |
| 1321 大洋 |
-7 |
15,460 |
6.80% |
| 1323 永裕 |
22 |
1,200 |
1.31% |
| 1324 地球 |
-1 |
635 |
0.84% |
| 1325 恆大 |
43 |
1,065 |
1.24% |
| 1326 台化 |
30,567 |
2,181,746 |
37.22% |
| 1336 台翰 |
17 |
2,593 |
3.34% |
| 1337 再生-KY |
148 |
69,811 |
25.95% |
| 1338 廣華-KY |
74 |
5,371 |
6.40% |
| 1339 昭輝 |
-186 |
673 |
0.90% |
| 1340 勝悅-KY |
19 |
40,246 |
26.31% |
| 1341 富林-KY |
4 |
42,224 |
79.89% |
| 1342 八貫 |
80 |
23,401 |
30.00% |
| 1402 遠東新 |
37,671 |
954,797 |
17.83% |
| 1409 新纖 |
-1,010 |
231,609 |
14.31% |
| 1410 南染 |
6 |
11,739 |
18.93% |
| 1413 宏洲 |
6 |
545 |
0.41% |
| 1414 東和 |
-25 |
2,348 |
1.18% |
| 1416 廣豐 |
60 |
11,213 |
6.05% |
| 1417 嘉裕 |
54 |
1,859 |
0.97% |
| 1418 東華 |
18 |
549 |
0.96% |
| 1419 新紡 |
55 |
3,335 |
1.11% |
| 1423 利華 |
28 |
1,269 |
1.27% |
| 1432 大魯閣 |
21 |
577 |
0.53% |
| 1434 福懋 |
1,160 |
120,763 |
7.16% |
| 1436 華友聯 |
37 |
12,368 |
6.37% |
| 1437 勤益控 |
275 |
16,915 |
8.37% |
| 1438 三地開發 |
11 |
555 |
0.49% |
| 1439 雋揚 |
2 |
945 |
1.02% |
| 1440 南紡 |
1,552 |
121,646 |
7.34% |
| 1441 大東 |
3 |
977 |
1.36% |
| 1442 名軒 |
-90 |
31,271 |
8.53% |
| 1443 立益物流 |
5 |
422 |
0.31% |
| 1444 力麗 |
905 |
51,881 |
5.21% |
| 1445 大宇 |
33 |
4,079 |
3.12% |
| 1446 宏和 |
-8 |
8,539 |
6.20% |
| 1447 力鵬 |
365 |
29,617 |
3.25% |
| 1449 佳和 |
-337 |
7,818 |
6.15% |
| 1451 年興 |
24 |
10,458 |
5.28% |
| 1452 宏益 |
16 |
2,573 |
1.93% |
| 1453 大將 |
6 |
615 |
0.54% |
| 1454 台富 |
8 |
590 |
0.45% |
| 1455 集盛 |
-57 |
12,464 |
2.34% |
| 1456 怡華 |
5 |
495 |
0.52% |
| 1457 宜進 |
90 |
5,650 |
1.78% |
| 1459 聯發 |
53 |
6,022 |
1.67% |
| 1460 宏遠 |
-16 |
13,356 |
1.92% |
| 1463 強盛新 |
32 |
19,913 |
11.49% |
| 1464 得力 |
64 |
8,631 |
2.02% |
| 1465 偉全 |
2 |
510 |
0.49% |
| 1466 聚隆 |
118 |
803 |
0.72% |
| 1467 南緯 |
22 |
44,931 |
19.23% |
| 1468 昶和 |
14 |
3,301 |
2.05% |
| 1470 大統新創 |
2 |
236 |
0.27% |
| 1471 首利 |
9 |
1,408 |
0.93% |
| 1472 三洋實業 |
6 |
471 |
0.89% |
| 1473 台南 |
37 |
7,697 |
5.26% |
| 1474 弘裕 |
14 |
632 |
0.48% |
| 1475 業旺 |
0 |
233 |
0.35% |
| 1476 儒鴻 |
199 |
85,201 |
31.05% |
| 1477 聚陽 |
-432 |
39,178 |
15.88% |
| 1503 士電 |
-1,687 |
159,610 |
30.63% |
| 1504 東元 |
1,762 |
273,292 |
11.50% |
| 1506 正道 |
35 |
1,758 |
0.58% |
| 1512 瑞利 |
-65 |
5,252 |
5.34% |
| 1513 中興電 |
-5,321 |
59,153 |
11.75% |
| 1514 亞力 |
-2,149 |
43,317 |
15.86% |
| 1515 力山 |
499 |
7,473 |
4.11% |
| 1516 川飛 |
-2 |
2,287 |
5.71% |
| 1517 利奇 |
8 |
5,447 |
2.47% |
| 1519 華城 |
-118 |
62,740 |
19.86% |
| 1521 大億 |
-148 |
25,191 |
33.04% |
| 1522 堤維西 |
-502 |
8,331 |
2.66% |
| 1524 耿鼎 |
-456 |
2,287 |
1.38% |
| 1525 江申 |
-1 |
214 |
0.29% |
| 1526 日馳 |
-1 |
1,671 |
2.78% |
| 1527 鑽全 |
157 |
14,010 |
10.11% |
| 1528 恩德 |
279 |
3,584 |
1.87% |
| 1529 樂事綠能 |
76 |
1,962 |
1.26% |
| 1530 亞崴 |
-96 |
584 |
0.61% |
| 1531 高林股 |
41 |
2,827 |
1.55% |
| 1532 勤美 |
238 |
30,353 |
7.18% |
| 1533 車王電 |
-355 |
6,308 |
6.40% |
| 1535 中宇 |
13 |
1,391 |
1.12% |
| 1536 和大 |
-360 |
17,843 |
6.39% |
| 1537 廣隆 |
46 |
12,835 |
15.64% |
| 1539 巨庭 |
-9 |
599 |
0.91% |
| 1540 喬福 |
-25 |
1,762 |
2.06% |
| 1541 錩泰 |
25 |
7,764 |
9.85% |
| 1558 伸興 |
3 |
4,266 |
6.61% |
| 1560 中砂 |
-466 |
56,767 |
38.80% |
| 1563 巧新 |
3,222 |
9,508 |
4.12% |
| 1565 精華 |
43 |
3,840 |
7.61% |
| 1568 倉佑 |
505 |
2,202 |
2.13% |
| 1569 濱川 |
63 |
7,943 |
5.50% |
| 1570 力肯 |
-57 |
1,656 |
3.21% |
| 1580 新麥 |
1 |
2,550 |
5.16% |
| 1582 信錦 |
-2,301 |
10,156 |
7.03% |
| 1583 程泰 |
-90 |
389 |
0.35% |
| 1584 精剛 |
132 |
10,183 |
4.38% |
| 1586 和勤 |
-8 |
888 |
0.83% |
| 1587 吉茂 |
-545 |
16,519 |
20.63% |
| 1590 亞德客-KY |
39 |
160,325 |
80.16% |
| 1591 駿吉-KY |
-1 |
1,835 |
4.82% |
| 1593 祺驊 |
9 |
2,383 |
5.99% |
| 1595 川寶 |
-66 |
1,217 |
2.24% |
| 1597 直得 |
-1,106 |
4,418 |
4.94% |
| 1598 岱宇 |
257 |
3,279 |
1.83% |
| 1599 宏佳騰 |
-7 |
5,302 |
7.26% |
| 1603 華電 |
220 |
4,086 |
2.13% |
| 1604 聲寶 |
-75 |
28,474 |
7.41% |
| 1605 華新 |
25,369 |
698,358 |
15.75% |
| 1608 華榮 |
2,724 |
23,873 |
3.77% |
| 1609 大亞 |
-1,328 |
98,079 |
12.49% |
| 1611 中電 |
414 |
32,378 |
10.03% |
| 1612 宏泰 |
495 |
58,998 |
18.66% |
| 1614 三洋電 |
46 |
6,146 |
2.28% |
| 1615 大山 |
100 |
1,962 |
0.99% |
| 1616 億泰 |
-124 |
4,416 |
2.27% |
| 1617 榮星 |
-16 |
33,108 |
19.53% |
| 1618 合機 |
358 |
2,273 |
1.17% |
| 1623 大東電 |
-121 |
177 |
0.26% |
| 1626 艾美特-KY |
6 |
65,520 |
43.73% |
| 1702 南僑 |
-7 |
22,468 |
7.63% |
| 1707 葡萄王 |
-30 |
21,058 |
14.21% |
| 1708 東鹼 |
1,140 |
37,862 |
15.20% |
| 1709 和益 |
-293 |
18,058 |
3.78% |
| 1710 東聯 |
2,239 |
39,524 |
4.46% |
| 1711 永光 |
769 |
25,985 |
4.74% |
| 1712 興農 |
25 |
59,565 |
14.16% |
| 1713 國化 |
20 |
1,928 |
1.27% |
| 1714 和桐 |
927 |
212,401 |
21.41% |
| 1717 長興 |
-8,646 |
147,357 |
12.57% |
| 1718 中纖 |
788 |
93,891 |
5.56% |
| 1720 生達 |
45 |
8,745 |
4.89% |
| 1721 三晃 |
-246 |
2,831 |
1.53% |
| 1722 台肥 |
797 |
73,484 |
7.49% |
| 1723 中碳 |
-94 |
19,381 |
8.18% |
| 1725 元禎 |
-56 |
525 |
0.28% |
| 1726 永記 |
45 |
20,852 |
12.87% |
| 1727 中華化 |
-1,473 |
4,778 |
3.73% |
| 1730 花仙子 |
7 |
4,274 |
6.75% |
| 1731 美吾華 |
-9 |
1,356 |
1.02% |
| 1732 毛寶 |
-35 |
878 |
2.06% |
| 1733 五鼎 |
159 |
3,307 |
3.30% |
| 1734 杏輝 |
-86 |
9,461 |
4.97% |
| 1735 日勝化 |
11 |
50,495 |
50.80% |
| 1736 喬山 |
198 |
13,981 |
4.60% |
| 1737 臺鹽 |
38 |
17,006 |
8.50% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
64 |
1,720 |
1.70% |
| 1760 寶齡富錦 |
1 |
9,495 |
11.07% |
| 1762 中化生 |
-193 |
1,924 |
2.50% |
| 1773 勝一 |
-425 |
23,930 |
7.97% |
| 1776 展宇 |
34 |
425 |
0.70% |
| 1777 生泰 |
-1 |
430 |
0.96% |
| 1781 合世 |
0 |
293 |
0.61% |
| 1783 和康生 |
15 |
6,388 |
7.12% |
| 1784 訊聯 |
32 |
1,759 |
3.31% |
| 1785 光洋科 |
-2,353 |
85,968 |
14.42% |
| 1786 科妍 |
50 |
1,252 |
1.67% |
| 1788 杏昌 |
3 |
4,935 |
11.08% |
| 1789 神隆 |
197 |
13,679 |
1.72% |
| 1795 美時 |
18 |
140,046 |
52.47% |
| 1796 金穎生技 |
4 |
328 |
0.79% |
| 1799 易威 |
46 |
14,707 |
11.79% |
| 1802 台玻 |
-8,314 |
169,602 |
5.83% |
| 1805 寶徠 |
17 |
649 |
0.48% |
| 1806 冠軍 |
66 |
36,443 |
9.33% |
| 1808 潤隆 |
1,115 |
34,949 |
3.91% |
| 1809 中釉 |
-1,269 |
4,976 |
2.97% |
| 1810 和成 |
-647 |
11,705 |
3.87% |
| 1813 寶利徠 |
2 |
4,383 |
9.39% |
| 1815 富喬 |
-740 |
119,621 |
20.45% |
| 1817 凱撒衛 |
9 |
1,174 |
1.61% |
| 1903 士紙 |
32 |
28,082 |
10.79% |
| 1904 正隆 |
391 |
101,559 |
9.16% |
| 1905 華紙 |
-139 |
24,526 |
2.22% |
| 1906 寶隆 |
3 |
939 |
0.62% |
| 1907 永豐餘 |
-71 |
199,179 |
11.99% |
| 1909 榮成 |
421 |
101,012 |
7.60% |
| 2002 中鋼 |
2,193 |
1,962,223 |
12.47% |
| 2006 東和鋼鐵 |
1,487 |
138,379 |
18.95% |
| 2007 燁興 |
35 |
3,229 |
0.60% |
| 2008 高興昌 |
30 |
14,708 |
7.70% |
| 2009 第一銅 |
278 |
8,951 |
2.48% |
| 2010 春源 |
780 |
55,631 |
8.58% |
| 2012 春雨 |
28 |
4,196 |
1.38% |
| 2013 中鋼構 |
16 |
14,035 |
7.01% |
| 2014 中鴻 |
3,644 |
77,160 |
5.37% |
| 2015 豐興 |
203 |
71,596 |
12.31% |
| 2017 官田鋼 |
74 |
8,043 |
1.79% |
| 2020 美亞 |
35 |
4,080 |
1.52% |
| 2022 聚亨 |
102 |
6,580 |
1.95% |
| 2023 燁輝 |
383 |
70,155 |
3.73% |
| 2024 志聯 |
4 |
439 |
0.44% |
| 2025 千興 |
30 |
1,297 |
0.75% |
| 2027 大成鋼 |
1,218 |
475,440 |
18.39% |
| 2028 威致 |
87 |
2,543 |
0.78% |
| 2029 盛餘 |
101 |
213,944 |
66.61% |
| 2030 彰源 |
16 |
10,575 |
3.76% |
| 2031 新光鋼 |
570 |
24,414 |
7.60% |
| 2032 新鋼 |
-194 |
4,320 |
3.30% |
| 2033 佳大 |
18 |
673 |
0.83% |
| 2034 允強 |
-319 |
17,490 |
3.30% |
| 2038 海光 |
-87 |
2,713 |
1.39% |
| 2049 上銀 |
-1,126 |
127,709 |
36.09% |
| 2059 川湖 |
-121 |
23,344 |
24.49% |
| 2061 風青 |
129 |
2,837 |
4.94% |
| 2062 橋椿 |
82 |
14,490 |
7.24% |
| 2063 世鎧 |
-4 |
486 |
1.01% |
| 2064 晉椿 |
0 |
74 |
0.10% |
| 2065 世豐 |
24 |
857 |
1.34% |
| 2066 世德 |
6 |
4,208 |
9.46% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
261 |
4,547 |
2.73% |
| 2070 精湛 |
-217 |
536 |
1.28% |
| 2072 世紀風電 |
342 |
3,512 |
1.82% |
| 2101 南港 |
-6 |
38,800 |
5.28% |
| 2102 泰豐 |
-68 |
13,700 |
2.89% |
| 2103 台橡 |
-288 |
172,409 |
20.88% |
| 2104 國際中橡 |
958 |
53,090 |
5.39% |
| 2105 正新 |
-2,053 |
350,104 |
10.80% |
| 2106 建大 |
-27 |
78,879 |
8.26% |
| 2107 厚生 |
48 |
18,354 |
6.04% |
| 2108 南帝 |
93 |
24,256 |
4.92% |
| 2109 華豐 |
91 |
42,237 |
15.11% |
| 2114 鑫永銓 |
28 |
3,275 |
4.19% |
| 2115 六暉-KY |
-12 |
46,076 |
44.14% |
| 2201 裕隆 |
650 |
46,332 |
4.33% |
| 2204 中華 |
276 |
98,176 |
17.73% |
| 2206 三陽工業 |
-789 |
43,920 |
5.60% |
| 2207 和泰車 |
403 |
119,351 |
21.42% |
| 2208 台船 |
-3,015 |
108,646 |
8.52% |
| 2211 長榮鋼 |
215 |
15,407 |
3.69% |
| 2221 大甲 |
44 |
690 |
1.62% |
| 2227 裕日車 |
29 |
121,100 |
40.36% |
| 2228 劍麟 |
-98 |
2,382 |
2.98% |
| 2230 泰茂 |
4 |
1,609 |
2.36% |
| 2231 為升 |
91 |
6,726 |
4.94% |
| 2233 宇隆 |
-454 |
3,713 |
6.15% |
| 2236 百達-KY |
-102 |
32,449 |
52.22% |
| 2239 英利-KY |
-86 |
88,724 |
75.37% |
| 2241 艾姆勒 |
-2,107 |
8,067 |
7.71% |
| 2243 宏旭-KY |
783 |
19,140 |
27.59% |
| 2247 汎德永業 |
-87 |
3,289 |
4.07% |
| 2248 華勝-KY |
17 |
23,894 |
50.19% |
| 2250 IKKA-KY |
13 |
2,505 |
6.88% |
| 2254 巨鎧精密-創 |
2 |
15,236 |
23.84% |
| 2258 鴻華先進-創 |
321 |
6,051 |
0.34% |
| 2301 光寶科 |
251 |
931,824 |
40.23% |
| 2302 麗正 |
-3,375 |
4,868 |
2.92% |
| 2303 聯電 |
-28,218 |
4,607,639 |
36.63% |
| 2305 全友 |
-1,017 |
12,701 |
6.17% |
| 2308 台達電 |
160 |
1,671,462 |
64.34% |
| 2312 金寶 |
-6,951 |
169,728 |
11.27% |
| 2313 華通 |
28,289 |
309,259 |
25.94% |
| 2314 台揚 |
0 |
1,676 |
1.57% |
| 2316 楠梓電 |
-1,482 |
62,130 |
33.99% |
| 2317 鴻海 |
80,339 |
5,817,518 |
41.46% |
| 2323 中環 |
624 |
109,439 |
10.04% |
| 2324 仁寶 |
77,122 |
1,868,030 |
42.38% |
| 2327 國巨* |
-5,438 |
1,064,304 |
51.37% |
| 2328 廣宇 |
374 |
48,886 |
9.43% |
| 2329 華泰 |
-1,495 |
75,210 |
11.41% |
| 2330 台積電 |
13,284 |
18,255,315 |
70.39% |
| 2331 精英 |
2,844 |
36,413 |
6.53% |
| 2332 友訊 |
3,377 |
68,702 |
11.40% |
| 2337 旺宏 |
8,184 |
578,212 |
29.18% |
| 2338 光罩 |
36 |
25,667 |
6.99% |
| 2340 台亞 |
-755 |
39,593 |
9.02% |
| 2342 茂矽 |
-563 |
9,601 |
6.09% |
| 2344 華邦電 |
53,583 |
1,128,733 |
25.08% |
| 2345 智邦 |
602 |
326,369 |
58.16% |
| 2347 聯強 |
-295 |
554,506 |
33.24% |
| 2348 海悅 |
50 |
1,283 |
0.84% |
| 2349 錸德 |
2,589 |
94,159 |
13.57% |
| 2351 順德 |
-1,604 |
30,019 |
16.48% |
| 2352 佳世達 |
1,471 |
167,611 |
10.60% |
| 2353 宏碁 |
5,691 |
322,984 |
10.59% |
| 2354 鴻準 |
1,686 |
149,823 |
10.59% |
| 2355 敬鵬 |
107 |
74,201 |
18.66% |
| 2356 英業達 |
-3,539 |
659,956 |
18.39% |
| 2357 華碩 |
5,965 |
251,813 |
33.90% |
| 2359 所羅門 |
847 |
7,435 |
4.33% |
| 2360 致茂 |
-69 |
247,005 |
58.08% |
| 2362 藍天 |
84 |
65,885 |
10.58% |
| 2363 矽統 |
-1,324 |
44,675 |
8.67% |
| 2364 倫飛 |
39 |
8,211 |
15.67% |
| 2365 昆盈 |
785 |
9,032 |
4.07% |
| 2367 燿華 |
12,742 |
54,019 |
7.64% |
| 2368 金像電 |
307 |
134,125 |
25.94% |
| 2369 菱生 |
-1,608 |
83,375 |
21.93% |
| 2371 大同 |
7,068 |
161,201 |
7.49% |
| 2373 震旦行 |
30 |
1,993 |
0.84% |
| 2374 佳能 |
2,693 |
22,990 |
6.83% |
| 2375 凱美 |
-409 |
13,441 |
12.36% |
| 2376 技嘉 |
5,368 |
160,175 |
23.91% |
| 2377 微星 |
7,206 |
109,027 |
12.90% |
| 2379 瑞昱 |
-1,728 |
268,480 |
52.08% |
| 2380 虹光 |
6 |
573 |
0.26% |
| 2382 廣達 |
1,857 |
928,596 |
24.04% |
| 2383 台光電 |
-148 |
154,991 |
43.25% |
| 2385 群光 |
201 |
143,934 |
18.93% |
| 2387 精元 |
357 |
18,156 |
9.29% |
| 2388 威盛 |
-1,083 |
76,739 |
13.80% |
| 2390 云辰 |
-102 |
5,739 |
2.97% |
| 2392 正崴 |
906 |
36,332 |
7.09% |
| 2393 億光 |
-417 |
130,206 |
29.36% |
| 2395 研華 |
-618 |
307,538 |
35.42% |
| 2397 友通 |
71 |
14,210 |
12.41% |
| 2399 映泰 |
-935 |
11,610 |
6.51% |
| 2401 凌陽 |
-1,881 |
79,918 |
13.49% |
| 2402 毅嘉 |
810 |
18,662 |
6.06% |
| 2404 漢唐 |
-1,006 |
62,687 |
32.89% |
| 2405 輔信 |
-3,237 |
18,621 |
5.42% |
| 2406 國碩 |
658 |
60,529 |
17.24% |
| 2408 南亞科 |
19,483 |
441,560 |
14.25% |
| 2409 友達 |
66,341 |
1,054,362 |
13.97% |
| 2412 中華電 |
-6,478 |
1,320,360 |
17.02% |
| 2413 環科 |
32 |
6,508 |
5.10% |
| 2414 精技 |
25 |
8,803 |
5.44% |
| 2415 錩新 |
5 |
18,872 |
20.96% |
| 2417 圓剛 |
250 |
5,961 |
3.79% |
| 2419 仲琦 |
168 |
6,022 |
1.87% |
| 2420 新巨 |
-293 |
11,810 |
7.73% |
| 2421 建準 |
586 |
85,628 |
29.84% |
| 2423 固緯 |
-229 |
7,190 |
4.95% |
| 2424 隴華 |
16 |
257 |
0.43% |
| 2425 承啟 |
100 |
9,915 |
10.27% |
| 2426 鼎元 |
-5,521 |
22,117 |
7.35% |
| 2427 三商電 |
296 |
6,997 |
3.53% |
| 2428 興勤 |
-833 |
24,998 |
19.51% |
| 2429 銘旺科 |
11 |
607 |
0.71% |
| 2430 燦坤 |
5 |
3,160 |
2.70% |
| 2431 聯昌 |
245 |
2,781 |
2.50% |
| 2432 倚天酷碁-創 |
-5 |
412 |
0.66% |
| 2433 互盛電 |
21 |
1,294 |
0.89% |
| 2434 統懋 |
-109 |
366 |
0.98% |
| 2436 偉詮電 |
-2,532 |
24,126 |
12.05% |
| 2438 翔耀 |
-125 |
654 |
0.91% |
| 2439 美律 |
-166 |
32,042 |
12.63% |
| 2440 太空梭 |
244 |
3,343 |
2.40% |
| 2441 超豐 |
-4,357 |
58,677 |
10.31% |
| 2442 新美齊 |
-748 |
6,098 |
1.87% |
| 2444 兆勁 |
244 |
2,446 |
2.40% |
| 2449 京元電子 |
11,362 |
366,482 |
29.97% |
| 2450 神腦 |
165 |
3,032 |
1.17% |
| 2451 創見 |
1,477 |
51,743 |
12.01% |
| 2453 凌群 |
-176 |
4,396 |
4.39% |
| 2454 聯發科 |
-2,325 |
899,099 |
56.05% |
| 2455 全新 |
958 |
48,882 |
26.43% |
| 2457 飛宏 |
1,339 |
29,315 |
6.90% |
| 2458 義隆 |
-368 |
74,630 |
24.55% |
| 2459 敦吉 |
34 |
17,733 |
16.79% |
| 2460 建通 |
92 |
1,625 |
0.96% |
| 2461 光群雷 |
297 |
9,417 |
5.38% |
| 2462 良得電 |
30 |
1,995 |
1.32% |
| 2464 盟立 |
1,857 |
25,943 |
12.57% |
| 2465 麗臺 |
-252 |
5,153 |
5.48% |
| 2466 冠西電 |
27 |
18,174 |
10.47% |
| 2467 志聖 |
-324 |
31,767 |
20.26% |
| 2468 華經 |
-7 |
1,085 |
1.55% |
| 2471 資通 |
45 |
2,299 |
4.86% |
| 2472 立隆電 |
-1,183 |
17,264 |
10.47% |
| 2474 可成 |
4,405 |
130,059 |
23.16% |
| 2476 鉅祥 |
-1,049 |
22,201 |
10.17% |
| 2477 美隆電 |
-2 |
37,060 |
23.37% |
| 2478 大毅 |
333 |
22,737 |
15.70% |
| 2480 敦陽科 |
156 |
10,739 |
10.09% |
| 2481 強茂 |
-5,177 |
86,942 |
22.75% |
| 2482 連宇 |
19 |
1,143 |
1.46% |
| 2483 百容 |
-11 |
2,725 |
2.52% |
| 2484 希華 |
-6,819 |
10,823 |
6.78% |
| 2485 兆赫 |
3,877 |
10,028 |
3.15% |
| 2486 一詮 |
-1,010 |
31,855 |
13.61% |
| 2488 漢平 |
24 |
5,591 |
6.98% |
| 2489 瑞軒 |
-1,268 |
43,681 |
7.16% |
| 2491 吉祥全 |
256 |
5,318 |
6.48% |
| 2492 華新科 |
325 |
121,843 |
25.11% |
| 2493 揚博 |
-1,444 |
4,371 |
3.44% |
| 2495 普安 |
-615 |
30,129 |
11.01% |
| 2496 卓越 |
2 |
4,443 |
23.25% |
| 2497 怡利電 |
-297 |
4,096 |
3.12% |
| 2498 宏達電 |
3,239 |
75,333 |
9.01% |
| 2501 國建 |
1,129 |
127,698 |
11.01% |
| 2504 國產 |
449 |
86,909 |
7.36% |
| 2505 國揚 |
-27 |
13,427 |
3.53% |
| 2506 太設 |
64 |
18,600 |
4.80% |
| 2509 全坤建 |
-29 |
3,000 |
1.33% |
| 2511 太子 |
329 |
38,005 |
2.34% |
| 2514 龍邦 |
32 |
8,831 |
2.23% |
| 2515 中工 |
256 |
114,167 |
7.10% |
| 2516 新建 |
-7 |
5,424 |
2.39% |
| 2520 冠德 |
-490 |
72,356 |
11.87% |
| 2524 京城 |
56 |
2,576 |
0.70% |
| 2527 宏璟 |
-34 |
114,226 |
42.25% |
| 2528 皇普 |
-173 |
4,568 |
1.04% |
| 2530 華建 |
331 |
24,046 |
2.85% |
| 2534 宏盛 |
-354 |
28,841 |
6.08% |
| 2535 達欣工 |
-51 |
17,886 |
6.60% |
| 2536 宏普 |
-57 |
29,419 |
8.83% |
| 2537 聯上發 |
-63 |
5,915 |
1.96% |
| 2538 基泰 |
4 |
43,898 |
9.86% |
| 2539 櫻花建 |
14 |
22,521 |
1.88% |
| 2540 愛山林 |
191 |
14,186 |
1.50% |
| 2542 興富發 |
-4,121 |
236,004 |
10.86% |
| 2543 皇昌 |
37 |
6,017 |
1.13% |
| 2545 皇翔 |
-148 |
10,122 |
2.66% |
| 2546 根基 |
25 |
4,437 |
3.39% |
| 2547 日勝生 |
-565 |
131,844 |
12.73% |
| 2548 華固 |
-2,600 |
53,200 |
16.63% |
| 2596 綠意 |
-32 |
647 |
0.64% |
| 2597 潤弘 |
479 |
9,701 |
3.12% |
| 2601 益航 |
102 |
108,305 |
13.13% |
| 2603 長榮 |
-7,914 |
445,711 |
20.58% |
| 2605 新興 |
-6,581 |
285,965 |
48.85% |
| 2606 裕民 |
-1,297 |
128,012 |
15.14% |
| 2607 榮運 |
-232 |
45,604 |
8.54% |
| 2608 嘉里大榮 |
-127 |
14,968 |
3.20% |
| 2609 陽明 |
7,588 |
513,702 |
14.71% |
| 2610 華航 |
29,401 |
867,484 |
14.17% |
| 2611 志信 |
13 |
1,723 |
0.91% |
| 2612 中航 |
-249 |
7,634 |
3.86% |
| 2613 中櫃 |
111 |
2,052 |
1.38% |
| 2614 東森 |
129 |
10,095 |
3.08% |
| 2615 萬海 |
1,196 |
1,199,548 |
42.74% |
| 2616 山隆 |
83 |
2,706 |
1.97% |
| 2617 台航 |
129 |
35,926 |
8.60% |
| 2618 長榮航 |
-20,469 |
1,173,849 |
21.73% |
| 2630 亞航 |
202 |
8,419 |
4.01% |
| 2633 台灣高鐵 |
-4,598 |
469,018 |
8.33% |
| 2634 漢翔 |
1,453 |
27,404 |
2.90% |
| 2636 台驊控股 |
65 |
13,195 |
9.30% |
| 2637 慧洋-KY |
-601 |
141,088 |
18.90% |
| 2640 大車隊 |
7 |
2,835 |
4.78% |
| 2641 正德 |
441 |
10,712 |
3.24% |
| 2642 宅配通 |
-14 |
5,074 |
5.31% |
| 2643 捷迅 |
-1 |
498 |
1.42% |
| 2645 長榮航太 |
38 |
27,845 |
7.43% |
| 2646 星宇航空 |
4,226 |
86,548 |
2.87% |
| 2701 萬企 |
54 |
2,477 |
0.55% |
| 2702 華園 |
27 |
61,780 |
39.44% |
| 2704 國賓 |
-44 |
35,937 |
9.79% |
| 2705 六福 |
-1 |
2,654 |
1.38% |
| 2706 第一店 |
45 |
13,275 |
2.65% |
| 2707 晶華 |
-6 |
7,275 |
5.70% |
| 2712 遠雄來 |
4 |
318 |
0.30% |
| 2718 全心投控 |
22 |
521 |
0.59% |
| 2719 燦星旅 |
-1 |
129 |
0.18% |
| 2722 夏都 |
29 |
532 |
0.37% |
| 2723 美食-KY |
153 |
82,992 |
46.10% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2726 雅茗-KY |
-8 |
8,930 |
23.54% |
| 2727 王品 |
55 |
22,351 |
26.94% |
| 2729 瓦城 |
5 |
902 |
2.09% |
| 2731 雄獅 |
-31 |
11,155 |
11.95% |
| 2732 六角 |
-13 |
2,011 |
4.32% |
| 2734 易飛網 |
28 |
2,149 |
3.75% |
| 2736 富野 |
-4 |
830 |
1.03% |
| 2739 寒舍 |
63 |
2,406 |
2.62% |
| 2743 山富 |
43 |
605 |
1.29% |
| 2745 五福 |
65 |
359 |
1.06% |
| 2748 雲品 |
33 |
1,114 |
1.05% |
| 2751 王座 |
-1 |
87 |
0.44% |
| 2752 豆府 |
-2 |
341 |
1.27% |
| 2753 八方雲集 |
-67 |
2,319 |
3.47% |
| 2754 亞洲藏壽司 |
-2 |
31,825 |
67.84% |
| 2755 揚秦 |
-4 |
427 |
1.14% |
| 2756 聯發國際 |
-6 |
307 |
1.24% |
| 2762 世界健身-KY |
53 |
92,888 |
82.56% |
| 2801 彰銀 |
-9,351 |
2,004,980 |
17.04% |
| 2812 台中銀 |
110 |
458,986 |
7.62% |
| 2816 旺旺保 |
162 |
4,661 |
2.08% |
| 2820 華票 |
-215 |
114,748 |
8.54% |
| 2832 台產 |
-53 |
10,183 |
4.01% |
| 2834 臺企銀 |
2,722 |
1,555,923 |
16.01% |
| 2836 高雄銀 |
-963 |
133,136 |
7.23% |
| 2838 聯邦銀 |
571 |
184,069 |
4.24% |
| 2845 遠東銀 |
-2,523 |
414,112 |
8.51% |
| 2849 安泰銀 |
122 |
1,153,066 |
58.90% |
| 2850 新產 |
272 |
32,934 |
10.42% |
| 2851 中再保 |
-184 |
69,301 |
8.65% |
| 2852 第一保 |
6 |
14,474 |
4.80% |
| 2855 統一證 |
2,239 |
222,777 |
13.91% |
| 2867 三商壽 |
672 |
1,069,932 |
18.13% |
| 2880 華南金 |
-43,962 |
2,245,663 |
16.13% |
| 2881 富邦金 |
26,714 |
2,551,345 |
18.21% |
| 2882 國泰金 |
17,605 |
3,157,066 |
21.52% |
| 2883 凱基金 |
-5,020 |
5,161,323 |
30.40% |
| 2884 玉山金 |
10,700 |
4,903,732 |
30.31% |
| 2885 元大金 |
7,575 |
3,532,919 |
26.50% |
| 2886 兆豐金 |
-4,857 |
3,189,970 |
21.50% |
| 2887 台新新光金 |
-62,210 |
5,621,261 |
22.60% |
| 2889 國票金 |
474 |
307,536 |
8.46% |
| 2890 永豐金 |
13,119 |
4,073,391 |
28.08% |
| 2891 中信金 |
-11,117 |
6,786,819 |
34.48% |
| 2892 第一金 |
-11,330 |
3,554,471 |
24.71% |
| 2897 王道銀行 |
-961 |
190,003 |
6.77% |
| 2901 欣欣 |
5 |
219 |
0.29% |
| 2903 遠百 |
-1,072 |
106,414 |
7.51% |
| 2904 匯僑 |
14 |
493 |
0.63% |
| 2905 三商 |
145 |
40,214 |
3.62% |
| 2906 高林 |
35 |
3,511 |
1.67% |
| 2908 特力 |
109 |
8,634 |
1.69% |
| 2910 統領 |
16 |
483 |
0.27% |
| 2911 麗嬰房 |
3 |
21,887 |
20.82% |
| 2912 統一超 |
-5,533 |
165,906 |
15.95% |
| 2913 農林 |
698 |
42,374 |
5.36% |
| 2915 潤泰全 |
-721 |
56,471 |
5.11% |
| 2916 滿心 |
-3 |
13,642 |
21.10% |
| 2923 鼎固-KY |
97 |
1,730,123 |
99.41% |
| 2926 誠品生活 |
-4 |
535 |
1.12% |
| 2929 淘帝-KY |
-202 |
18,781 |
17.15% |
| 2937 集雅社 |
0 |
39 |
0.08% |
| 2939 永邑-KY |
3 |
9,064 |
19.89% |
| 2945 三商家購 |
2 |
267 |
0.39% |
| 3002 歐格 |
6 |
2,913 |
2.85% |
| 3003 健和興 |
-229 |
5,488 |
3.52% |
| 3004 豐達科 |
-79 |
1,460 |
2.26% |
| 3005 神基 |
188 |
71,743 |
11.49% |
| 3006 晶豪科 |
-1,326 |
98,531 |
33.14% |
| 3008 大立光 |
-226 |
44,472 |
34.00% |
| 3010 華立 |
-346 |
47,588 |
18.34% |
| 3011 今皓 |
73 |
4,513 |
3.48% |
| 3013 晟銘電 |
408 |
9,095 |
4.43% |
| 3014 聯陽 |
-1,000 |
38,938 |
23.45% |
| 3015 全漢 |
-200 |
16,661 |
8.89% |
| 3016 嘉晶 |
-4,092 |
14,905 |
5.16% |
| 3017 奇鋐 |
232 |
206,920 |
52.71% |
| 3019 亞光 |
563 |
21,360 |
7.64% |
| 3022 威強電 |
-71 |
28,241 |
15.99% |
| 3023 信邦 |
1,231 |
109,433 |
45.58% |
| 3024 憶聲 |
334 |
7,769 |
2.80% |
| 3025 星通 |
-262 |
4,664 |
8.22% |
| 3026 禾伸堂 |
433 |
28,110 |
16.94% |
| 3027 盛達 |
-313 |
1,992 |
1.53% |
| 3028 增你強 |
-764 |
29,585 |
12.47% |
| 3029 零壹 |
282 |
5,352 |
3.20% |
| 3030 德律 |
-828 |
33,107 |
14.01% |
| 3031 佰鴻 |
227 |
4,939 |
2.85% |
| 3032 偉訓 |
-225 |
1,649 |
1.45% |
| 3033 威健 |
-159 |
105,183 |
21.97% |
| 3034 聯詠 |
-1,158 |
224,169 |
36.83% |
| 3035 智原 |
-2,716 |
24,065 |
9.23% |
| 3036 文曄 |
653 |
275,650 |
21.71% |
| 3037 欣興 |
-1,150 |
613,243 |
38.58% |
| 3038 全台 |
36 |
14,088 |
8.94% |
| 3040 遠見 |
7 |
531 |
0.84% |
| 3041 揚智 |
-87 |
8,530 |
6.08% |
| 3042 晶技 |
-8,300 |
62,810 |
18.31% |
| 3043 科風 |
19 |
557 |
1.42% |
| 3044 健鼎 |
686 |
254,944 |
48.50% |
| 3045 台灣大 |
-5,678 |
511,250 |
13.73% |
| 3046 建碁 |
141 |
3,844 |
4.89% |
| 3047 訊舟 |
400 |
7,931 |
3.54% |
| 3048 益登 |
-5,100 |
27,670 |
10.25% |
| 3049 精金 |
700 |
22,873 |
2.85% |
| 3050 鈺德 |
-116 |
11,224 |
7.24% |
| 3051 力特 |
849 |
4,261 |
2.55% |
| 3052 夆典 |
73 |
3,615 |
1.55% |
| 3054 立萬利 |
5 |
335 |
0.41% |
| 3055 蔚華科 |
-257 |
3,202 |
2.78% |
| 3056 富華新 |
450 |
18,068 |
3.75% |
| 3057 喬鼎 |
180 |
1,810 |
2.66% |
| 3058 立德 |
99 |
5,580 |
2.76% |
| 3059 華晶科 |
-401 |
26,007 |
8.45% |
| 3060 銘異 |
771 |
11,934 |
8.67% |
| 3062 建漢 |
2,487 |
44,763 |
13.56% |
| 3064 泰偉 |
0 |
17 |
0.12% |
| 3066 李洲 |
57 |
1,598 |
1.92% |
| 3071 協禧 |
85 |
3,819 |
3.47% |
| 3073 天方能源 |
8 |
810 |
2.05% |
| 3078 僑威 |
208 |
28,762 |
12.64% |
| 3081 聯亞 |
-280 |
19,923 |
21.53% |
| 3083 網龍 |
63 |
1,168 |
1.35% |
| 3086 華義* |
-224 |
109,868 |
40.28% |
| 3088 艾訊 |
-78 |
16,598 |
15.27% |
| 3090 日電貿 |
1,048 |
36,286 |
12.61% |
| 3092 鴻碩 |
119 |
1,585 |
1.48% |
| 3093 港建* |
-11 |
99,158 |
68.31% |
| 3094 聯傑 |
29 |
2,830 |
3.40% |
| 3095 及成 |
-2 |
577 |
3.56% |
| 3105 穩懋 |
-2,818 |
96,296 |
22.71% |
| 3114 好德 |
143 |
784 |
1.20% |
| 3115 富榮綱 |
8 |
1,318 |
1.82% |
| 3118 進階 |
2 |
112 |
0.34% |
| 3122 笙泉 |
-36 |
1,242 |
3.04% |
| 3128 昇銳 |
50 |
1,779 |
3.76% |
| 3130 一零四 |
-6 |
6,872 |
20.70% |
| 3131 弘塑 |
-411 |
10,604 |
35.83% |
| 3135 凌航 |
-390 |
4,551 |
5.87% |
| 3138 耀登 |
242 |
1,320 |
2.34% |
| 3141 晶宏 |
-843 |
5,797 |
7.68% |
| 3147 大綜 |
54 |
1,264 |
2.89% |
| 3149 正達 |
-4,580 |
14,240 |
6.29% |
| 3150 鈺寶-創 |
-21 |
419 |
0.94% |
| 3152 璟德 |
-237 |
13,020 |
18.86% |
| 3158 嘉實 |
4 |
495 |
1.63% |
| 3162 精確 |
-173 |
71,886 |
46.56% |
| 3163 波若威 |
-163 |
11,973 |
14.86% |
| 3164 景岳 |
17 |
571 |
0.66% |
| 3167 大量 |
-26 |
8,503 |
9.53% |
| 3168 眾福科 |
16 |
943 |
1.25% |
| 3169 亞信 |
-312 |
2,528 |
4.00% |
| 3171 炎洲流通 |
2 |
254 |
0.76% |
| 3176 基亞 |
-80 |
6,383 |
4.58% |
| 3178 公準 |
-47 |
899 |
1.99% |
| 3188 鑫龍騰 |
-61 |
2,893 |
1.53% |
| 3189 景碩 |
1,727 |
120,498 |
22.86% |
| 3191 雲嘉南 |
-38 |
7 |
0.01% |
| 3205 佰研 |
13 |
734 |
1.08% |
| 3206 志豐 |
-366 |
1,529 |
2.59% |
| 3207 耀勝 |
-74 |
3,242 |
4.88% |
| 3209 全科 |
-1,208 |
45,805 |
19.45% |
| 3211 順達 |
-2,822 |
40,153 |
26.00% |
| 3213 茂訊 |
46 |
4,582 |
7.80% |
| 3217 優群 |
52 |
8,725 |
9.68% |
| 3218 大學光 |
414 |
4,871 |
5.74% |
| 3219 倚強科 |
-42 |
871 |
1.21% |
| 3221 台嘉碩 |
-3,910 |
6,921 |
6.58% |
| 3224 三顧 |
-30 |
532 |
0.68% |
| 3227 原相 |
-385 |
33,480 |
22.24% |
| 3228 金麗科 |
-119 |
5,105 |
7.13% |
| 3229 晟鈦 |
196 |
1,246 |
1.93% |
| 3230 錦明 |
192 |
1,529 |
1.77% |
| 3231 緯創 |
16,846 |
956,134 |
30.06% |
| 3232 昱捷 |
-42 |
3,814 |
8.19% |
| 3234 光環 |
326 |
3,677 |
3.29% |
| 3236 千如 |
204 |
18,725 |
17.83% |
| 3252 海灣 |
4 |
1,145 |
2.28% |
| 3257 虹冠電 |
-179 |
518 |
0.64% |
| 3259 鑫創 |
-14 |
7,974 |
10.92% |
| 3260 威剛 |
548 |
54,896 |
17.30% |
| 3264 欣銓 |
-898 |
154,848 |
31.59% |
| 3265 台星科 |
-568 |
12,332 |
9.05% |
| 3266 昇陽 |
30 |
29,162 |
8.27% |
| 3268 海德威 |
17 |
263 |
0.75% |
| 3272 東碩 |
271 |
713 |
1.16% |
| 3276 宇環 |
18 |
728 |
1.04% |
| 3284 太普高 |
-30 |
870 |
0.80% |
| 3285 微端 |
9 |
5,540 |
12.96% |
| 3287 廣寰科 |
-61 |
537 |
1.22% |
| 3289 宜特 |
-25 |
6,328 |
7.29% |
| 3290 東浦 |
-23 |
5,899 |
6.53% |
| 3293 鈊象 |
-175 |
61,753 |
21.91% |
| 3294 英濟 |
-15 |
9,517 |
7.20% |
| 3296 勝德 |
21 |
2,096 |
2.16% |
| 3297 杭特 |
5 |
1,122 |
3.11% |
| 3303 岱稜 |
-35 |
4,059 |
4.31% |
| 3305 昇貿 |
-1,022 |
11,022 |
8.21% |
| 3306 鼎天 |
82 |
1,237 |
2.44% |
| 3308 聯德 |
23 |
511 |
0.85% |
| 3310 佳穎 |
4 |
187 |
0.24% |
| 3311 閎暉 |
-858 |
1,875 |
1.87% |
| 3312 弘憶股 |
-786 |
5,965 |
3.26% |
| 3313 斐成 |
24 |
10,429 |
4.71% |
| 3317 尼克森 |
-1,281 |
13,963 |
15.51% |
| 3321 同泰 |
-69 |
1,646 |
1.91% |
| 3322 建舜電 |
154 |
3,171 |
2.30% |
| 3323 加百裕 |
-503 |
5,927 |
5.95% |
| 3324 雙鴻 |
472 |
19,185 |
20.61% |
| 3325 旭品 |
19 |
1,396 |
1.26% |
| 3332 幸康 |
-2 |
442 |
0.91% |
| 3338 泰碩 |
86 |
2,209 |
2.51% |
| 3339 泰谷 |
-147 |
2,020 |
3.03% |
| 3346 麗清 |
-141 |
3,001 |
2.47% |
| 3349 寶德 |
31 |
1,055 |
2.29% |
| 3354 律勝 |
-111 |
1,376 |
1.96% |
| 3356 奇偶 |
-272 |
6,382 |
7.98% |
| 3357 臺慶科 |
-1,263 |
18,174 |
15.81% |
| 3360 尚立 |
-47 |
1,485 |
1.94% |
| 3362 先進光 |
-205 |
5,412 |
3.79% |
| 3363 上詮 |
-311 |
19,378 |
17.05% |
| 3372 典範 |
534 |
5,677 |
3.23% |
| 3373 熱映 |
16 |
947 |
1.98% |
| 3374 精材 |
-3,393 |
30,089 |
11.08% |
| 3376 新日興 |
-2,611 |
42,071 |
21.49% |
| 3379 彬台 |
-25 |
424 |
1.11% |
| 3380 明泰 |
2,526 |
37,500 |
6.92% |
| 3388 崇越電 |
-817 |
5,348 |
7.22% |
| 3390 旭軟 |
-56 |
3,531 |
4.47% |
| 3402 漢科 |
-122 |
6,501 |
8.89% |
| 3406 玉晶光 |
292 |
50,037 |
44.38% |
| 3413 京鼎 |
-314 |
18,855 |
17.02% |
| 3416 融程電 |
35 |
2,417 |
3.00% |
| 3419 譁裕 |
104 |
2,402 |
1.99% |
| 3430 奇鈦科 |
-211 |
632 |
1.87% |
| 3432 台端 |
-1 |
1,282 |
3.03% |
| 3434 哲固 |
4 |
659 |
1.84% |
| 3437 榮創 |
10 |
6,997 |
4.84% |
| 3438 類比科 |
-159 |
1,188 |
2.51% |
| 3441 聯一光 |
-462 |
1,013 |
2.53% |
| 3443 創意 |
128 |
38,748 |
28.91% |
| 3444 利機 |
-552 |
5,054 |
11.23% |
| 3447 展達 |
60 |
1,156 |
1.49% |
| 3450 聯鈞 |
-1,777 |
31,984 |
21.95% |
| 3455 由田 |
-466 |
10,397 |
17.37% |
| 3465 進泰電子 |
16 |
1,792 |
5.07% |
| 3466 德晉 |
-23 |
10,725 |
17.44% |
| 3467 台灣精材 |
-97 |
802 |
2.57% |
| 3479 安勤 |
-185 |
3,975 |
5.47% |
| 3481 群創 |
163,249 |
2,051,814 |
25.68% |
| 3483 力致 |
97 |
9,508 |
9.59% |
| 3484 崧騰 |
87 |
5,655 |
7.17% |
| 3485 敘豐 |
-209 |
0 |
0.00% |
| 3489 森寶 |
3 |
576 |
0.63% |
| 3490 單井 |
-68 |
2,664 |
4.84% |
| 3491 昇達科 |
200 |
23,686 |
34.42% |
| 3492 長盛 |
-86 |
188 |
0.52% |
| 3494 誠研 |
27 |
1,680 |
1.77% |
| 3498 陽程 |
-99 |
10,235 |
16.70% |
| 3499 環天科 |
-11 |
367 |
0.66% |
| 3501 維熹 |
132 |
3,799 |
3.21% |
| 3504 揚明光 |
37 |
4,077 |
3.57% |
| 3508 位速 |
-57 |
767 |
0.73% |
| 3511 矽瑪 |
79 |
2,252 |
2.81% |
| 3512 皇龍 |
6 |
579 |
0.51% |
| 3515 華擎 |
333 |
9,600 |
7.77% |
| 3516 亞帝歐 |
-3 |
252 |
0.42% |
| 3518 柏騰 |
-228 |
7,401 |
7.20% |
| 3520 華盈 |
-13 |
756 |
1.09% |
| 3521 台鋼建設 |
-26 |
460 |
0.31% |
| 3522 御嵿 |
29 |
249 |
0.23% |
| 3523 迎輝 |
0 |
62 |
0.09% |
| 3526 凡甲 |
100 |
14,527 |
22.30% |
| 3527 聚積 |
-111 |
3,279 |
7.37% |
| 3528 安馳 |
-401 |
4,062 |
6.09% |
| 3529 力旺 |
-43 |
51,625 |
69.13% |
| 3530 晶相光 |
-54 |
32,151 |
41.49% |
| 3532 台勝科 |
-580 |
170,997 |
44.08% |
| 3533 嘉澤 |
114 |
50,825 |
45.16% |
| 3535 晶彩科 |
215 |
1,205 |
1.52% |
| 3537 堡達 |
-784 |
2,383 |
4.23% |
| 3540 曜越 |
-72 |
1,627 |
2.24% |
| 3541 西柏 |
19 |
520 |
0.92% |
| 3543 州巧 |
55 |
7,428 |
6.73% |
| 3545 敦泰 |
-512 |
31,010 |
14.02% |
| 3546 宇峻 |
100 |
4,867 |
8.32% |
| 3548 兆利 |
-15 |
2,601 |
3.83% |
| 3550 聯穎 |
-1 |
5,366 |
4.98% |
| 3551 世禾 |
-1,336 |
4,178 |
6.70% |
| 3552 同致 |
-215 |
9,769 |
9.97% |
| 3555 博士旺 |
-1 |
666 |
1.66% |
| 3556 禾瑞亞 |
7 |
4,350 |
6.82% |
| 3557 嘉威 |
48 |
1,459 |
1.73% |
| 3558 神準 |
-170 |
906 |
1.53% |
| 3563 牧德 |
-56 |
4,098 |
6.40% |
| 3564 其陽 |
-130 |
1,913 |
3.23% |
| 3567 逸昌 |
-7 |
1,147 |
3.37% |
| 3570 大塚 |
9 |
7,683 |
44.93% |
| 3576 聯合再生 |
1,363 |
201,766 |
12.39% |
| 3577 泓格 |
-419 |
1,466 |
2.29% |
| 3580 友威科 |
-202 |
3,978 |
10.07% |
| 3581 博磊 |
-459 |
7,264 |
14.24% |
| 3583 辛耘 |
-1,321 |
13,008 |
16.19% |
| 3587 閎康 |
-113 |
8,264 |
11.61% |
| 3588 通嘉 |
87 |
3,321 |
5.35% |
| 3591 艾笛森 |
-83 |
9,665 |
6.64% |
| 3592 瑞鼎 |
-40 |
11,917 |
15.70% |
| 3593 力銘 |
1 |
155 |
0.25% |
| 3594 磐儀 |
-39 |
2,938 |
3.06% |
| 3596 智易 |
408 |
69,978 |
31.75% |
| 3597 映興 |
5 |
306 |
0.78% |
| 3605 宏致 |
-166 |
19,738 |
11.29% |
| 3607 谷崧 |
220 |
8,839 |
7.26% |
| 3609 三一東林 |
-15 |
634 |
1.65% |
| 3611 鼎翰 |
0 |
5,607 |
11.79% |
| 3615 安可 |
-244 |
4,588 |
6.70% |
| 3617 碩天 |
-25 |
8,267 |
8.72% |
| 3622 洋華 |
12 |
5,713 |
3.77% |
| 3623 富晶通 |
8 |
974 |
3.33% |
| 3624 光頡 |
39 |
63,647 |
54.24% |
| 3625 西勝 |
204 |
6,242 |
5.46% |
| 3628 盈正 |
-8 |
1,551 |
3.44% |
| 3630 新鉅科 |
73 |
81,650 |
39.98% |
| 3631 晟楠 |
-13 |
6,623 |
8.09% |
| 3645 達邁 |
-608 |
19,076 |
13.94% |
| 3646 艾恩特 |
-4 |
2,641 |
6.72% |
| 3652 精聯 |
-65 |
598 |
0.79% |
| 3653 健策 |
-26 |
38,903 |
26.51% |
| 3661 世芯-KY |
-39 |
44,644 |
54.38% |
| 3663 鑫科 |
-292 |
4,388 |
4.04% |
| 3665 貿聯-KY |
-103 |
110,271 |
56.52% |
| 3666 光耀 |
-20 |
387 |
0.27% |
| 3669 圓展 |
69 |
2,298 |
2.47% |
| 3672 康聯訊 |
0 |
1,020 |
2.50% |
| 3673 TPK-KY |
-6,058 |
178,601 |
43.91% |
| 3675 德微 |
161 |
32,328 |
60.93% |
| 3679 新至陞 |
10 |
5,644 |
8.95% |
| 3680 家登 |
-371 |
23,074 |
24.02% |
| 3684 榮昌 |
-1 |
577 |
1.90% |
| 3685 元創精密 |
-21 |
209 |
0.26% |
| 3686 達能 |
57 |
1,313 |
1.71% |
| 3687 歐買尬 |
96 |
1,616 |
5.37% |
| 3689 湧德 |
511 |
10,276 |
11.49% |
| 3691 碩禾 |
-300 |
8,335 |
9.07% |
| 3693 營邦 |
150 |
5,841 |
13.58% |
| 3694 海華 |
-182 |
6,462 |
4.17% |
| 3701 大眾控 |
36 |
10,965 |
4.63% |
| 3702 大聯大 |
-4,044 |
591,886 |
35.18% |
| 3703 欣陸 |
-222 |
165,957 |
20.15% |
| 3704 合勤控 |
326 |
57,839 |
13.92% |
| 3705 永信 |
44 |
19,121 |
7.17% |
| 3706 神達 |
19,912 |
152,958 |
11.52% |
| 3707 漢磊 |
-2,434 |
60,551 |
15.27% |
| 3708 上緯投控 |
-135 |
8,035 |
8.72% |
| 3709 鑫聯大投控 |
28 |
11,139 |
8.87% |
| 3710 連展投控 |
64 |
6,415 |
2.23% |
| 3711 日月光投控 |
-10,102 |
3,438,114 |
77.74% |
| 3712 永崴投控 |
427 |
5,740 |
2.33% |
| 3713 新晶投控 |
-96 |
324 |
0.36% |
| 3714 富采 |
-3,528 |
84,549 |
11.45% |
| 3715 定穎投控 |
-1,341 |
25,959 |
9.15% |
| 3716 中化控股 |
27 |
12,765 |
8.52% |
| 3717 聯嘉投控 |
-175 |
8,815 |
4.24% |
| 4102 永日 |
-2 |
512 |
1.20% |
| 4104 佳醫 |
89 |
5,661 |
3.00% |
| 4105 東洋 |
-8 |
48,619 |
19.55% |
| 4106 雃博 |
1 |
2,106 |
2.08% |
| 4107 邦特 |
34 |
5,236 |
7.55% |
| 4108 懷特 |
27 |
2,044 |
1.02% |
| 4109 加捷生醫 |
77 |
1,040 |
0.87% |
| 4111 濟生 |
3 |
2,007 |
3.35% |
| 4113 聯上 |
-10 |
3,696 |
1.59% |
| 4114 健喬 |
-53 |
28,657 |
5.61% |
| 4116 明基醫 |
7 |
183 |
0.41% |
| 4119 旭富 |
25 |
6,367 |
5.32% |
| 4120 友華 |
0 |
5,404 |
6.22% |
| 4121 優盛 |
57 |
1,568 |
1.88% |
| 4123 晟德 |
797 |
70,580 |
9.18% |
| 4126 太醫 |
0 |
6,525 |
8.98% |
| 4127 天良 |
-18 |
325 |
0.70% |
| 4128 中天 |
-233 |
23,700 |
4.02% |
| 4129 聯合 |
-51 |
11,206 |
11.61% |
| 4130 健亞 |
41 |
2,922 |
2.11% |
| 4131 浩泰 |
-25 |
477 |
1.19% |
| 4133 亞諾法 |
72 |
7,641 |
12.61% |
| 4137 麗豐-KY |
-25 |
45,951 |
55.70% |
| 4138 曜亞 |
4 |
449 |
1.12% |
| 4139 馬光-KY |
6 |
7,612 |
16.91% |
| 4142 國光生 |
519 |
19,872 |
4.62% |
| 4147 中裕 |
481 |
21,867 |
8.00% |
| 4148 全宇生技-KY |
14 |
47,769 |
71.04% |
| 4153 鈺緯 |
-1 |
192 |
0.32% |
| 4154 樂威科-KY |
-3 |
11,511 |
29.98% |
| 4155 訊映 |
39 |
1,820 |
1.25% |
| 4157 太景*-KY |
469 |
13,910 |
1.95% |
| 4160 訊聯基因 |
-3 |
254 |
0.95% |
| 4161 聿新科 |
3 |
178 |
0.29% |
| 4162 智擎 |
273 |
12,253 |
8.41% |
| 4163 鐿鈦 |
-10 |
1,346 |
2.65% |
| 4164 承業醫 |
22 |
37,255 |
19.07% |
| 4166 友霖 |
-95 |
25,969 |
10.68% |
| 4167 松瑞藥 |
293 |
33,137 |
10.67% |
| 4168 醣聯 |
-162 |
5,271 |
4.68% |
| 4169 泰宗 |
22 |
4,303 |
6.47% |
| 4171 瑞基 |
-2 |
7,809 |
13.45% |
| 4173 久裕 |
14 |
421 |
0.56% |
| 4174 浩鼎 |
-8 |
8,888 |
6.75% |
| 4175 杏一 |
4 |
65 |
0.15% |
| 4178 永笙-KY |
-45 |
11,434 |
5.29% |
| 4190 佐登-KY |
1 |
36,134 |
58.80% |
| 4195 基米-創 |
71 |
695 |
0.86% |
| 4198 欣大健康 |
-1 |
282 |
1.16% |
| 4205 中華食 |
5 |
576 |
0.58% |
| 4207 環泰 |
65 |
3,013 |
1.51% |
| 4303 信立 |
111 |
2,214 |
2.33% |
| 4304 勝昱 |
-2 |
34 |
0.05% |
| 4306 炎洲 |
1,351 |
37,423 |
5.52% |
| 4401 東隆興 |
-3 |
1,665 |
1.35% |
| 4406 新昕纖 |
-1 |
116 |
0.22% |
| 4413 飛寶企業 |
-1 |
1,797 |
5.73% |
| 4414 如興 |
-87 |
69,867 |
26.48% |
| 4416 三圓 |
62 |
1,356 |
1.84% |
| 4417 金洲 |
-74 |
3,090 |
3.67% |
| 4420 光明 |
11 |
249 |
0.61% |
| 4426 利勤 |
31 |
4,087 |
2.36% |
| 4430 耀億 |
0 |
1,279 |
2.27% |
| 4432 銘旺實 |
7 |
455 |
0.89% |
| 4433 興采 |
-3 |
111 |
0.18% |
| 4438 廣越 |
10 |
2,085 |
1.83% |
| 4439 冠星-KY |
4 |
23,396 |
61.38% |
| 4440 宜新實業 |
-1 |
512 |
0.75% |
| 4441 振大環球 |
16 |
1,035 |
1.51% |
| 4442 竣邦-KY |
-9 |
19,563 |
60.95% |
| 4502 健信 |
32 |
2,392 |
4.16% |
| 4503 金雨 |
-20 |
2,666 |
3.40% |
| 4506 崇友 |
22 |
5,770 |
3.25% |
| 4510 高鋒 |
957 |
6,039 |
5.54% |
| 4513 福裕 |
54 |
6,065 |
4.51% |
| 4523 永彰 |
43 |
1,702 |
2.62% |
| 4526 東台 |
-819 |
15,394 |
6.04% |
| 4527 方土霖 |
-44 |
1,382 |
1.81% |
| 4528 江興鍛 |
-2 |
120 |
0.14% |
| 4532 瑞智 |
333 |
85,112 |
17.19% |
| 4533 協易機 |
-241 |
7,944 |
5.01% |
| 4534 慶騰 |
615 |
1,694 |
1.95% |
| 4535 至興 |
-3 |
70 |
0.09% |
| 4536 拓凱 |
60 |
10,377 |
11.42% |
| 4538 大詠城 |
-3 |
87 |
0.14% |
| 4540 全球傳動 |
-230 |
8,250 |
7.35% |
| 4541 晟田 |
-136 |
3,671 |
5.42% |
| 4542 科嶠 |
34 |
2,259 |
6.98% |
| 4543 萬在 |
132 |
5,738 |
9.59% |
| 4545 銘鈺 |
-95 |
22,258 |
28.90% |
| 4549 桓達 |
-125 |
1,456 |
2.55% |
| 4550 長佳 |
8 |
588 |
1.55% |
| 4551 智伸科 |
59 |
60,405 |
52.42% |
| 4552 力達-KY |
-9 |
49,489 |
42.66% |
| 4554 橙的 |
-1 |
6,417 |
24.37% |
| 4555 氣立 |
-93 |
1,451 |
2.07% |
| 4556 旭然 |
-80 |
4,427 |
10.46% |
| 4557 永新-KY |
-41 |
14,589 |
30.41% |
| 4558 寶緯 |
4 |
137 |
0.27% |
| 4560 強信-KY |
-1 |
57,735 |
84.78% |
| 4561 健椿 |
243 |
1,941 |
3.31% |
| 4562 穎漢 |
-358 |
1,075 |
1.22% |
| 4563 百德 |
58 |
850 |
1.54% |
| 4564 元翎 |
53 |
6,185 |
2.65% |
| 4566 時碩工業 |
-882 |
1,491 |
1.35% |
| 4568 科際精密 |
1 |
6,364 |
20.05% |
| 4569 六方科-KY |
-8 |
20,482 |
66.93% |
| 4571 鈞興-KY |
-73 |
35,296 |
66.57% |
| 4572 駐龍 |
-23 |
787 |
1.96% |
| 4576 大銀微系統 |
-339 |
7,758 |
6.47% |
| 4577 達航科技 |
75 |
1,270 |
2.58% |
| 4580 捷流閥業 |
12 |
1,857 |
3.96% |
| 4581 光隆精密-KY |
2 |
8,136 |
23.99% |
| 4582 聚恆-創 |
-16 |
545 |
0.72% |
| 4583 台灣精銳 |
43 |
1,103 |
1.37% |
| 4585 達明 |
89 |
462 |
0.44% |
| 4588 玖鼎電力 |
10 |
1,057 |
2.45% |
| 4590 富田-創 |
35 |
907 |
1.65% |
| 4609 唐鋒 |
0 |
0 |
0.00% |
| 4702 中美實 |
1 |
31,491 |
43.53% |
| 4706 大恭 |
3 |
23,292 |
29.47% |
| 4707 磐亞 |
1,462 |
6,208 |
1.53% |
| 4711 永純 |
-17 |
659 |
1.07% |
| 4714 永捷 |
-55 |
4,035 |
2.26% |
| 4716 大立 |
-24 |
3,124 |
3.30% |
| 4720 德淵 |
-838 |
5,888 |
5.14% |
| 4721 美琪瑪 |
470 |
7,536 |
10.05% |
| 4722 國精化 |
-27 |
6,153 |
5.98% |
| 4726 永昕 |
115 |
42,870 |
20.70% |
| 4728 雙美 |
1 |
10,705 |
19.65% |
| 4729 熒茂 |
85 |
1,813 |
2.28% |
| 4735 豪展 |
0 |
87 |
0.21% |
| 4736 泰博 |
22 |
4,938 |
5.17% |
| 4737 華廣 |
5 |
22,209 |
28.69% |
| 4739 康普 |
2,385 |
15,197 |
12.19% |
| 4741 泓瀚 |
-166 |
922 |
2.64% |
| 4743 合一 |
351 |
34,905 |
7.26% |
| 4744 皇將 |
23 |
2,550 |
4.63% |
| 4745 合富-KY |
-4 |
6,765 |
8.73% |
| 4746 台耀 |
711 |
9,635 |
8.01% |
| 4747 強生 |
-2 |
283 |
0.62% |
| 4749 新應材 |
-357 |
12,633 |
13.62% |
| 4754 國碳科 |
-3 |
82 |
0.27% |
| 4755 三福化 |
-100 |
24,766 |
24.59% |
| 4760 勤凱 |
-26 |
6,006 |
18.64% |
| 4763 材料*-KY |
1,284 |
454,643 |
45.96% |
| 4764 雙鍵 |
-528 |
23,604 |
27.59% |
| 4766 南寶 |
11 |
17,062 |
14.15% |
| 4767 誠泰科技 |
3 |
15 |
0.04% |
| 4768 晶呈科技 |
-663 |
3,335 |
7.02% |
| 4770 上品 |
-95 |
5,730 |
7.16% |
| 4771 望隼 |
-4 |
4,120 |
7.01% |
| 4772 台特化 |
-71 |
7,488 |
5.07% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
50 |
32,875 |
67.09% |
| 4903 聯光通 |
-158 |
2,887 |
2.74% |
| 4904 遠傳 |
-5,920 |
782,148 |
21.67% |
| 4905 台聯電 |
7 |
2,843 |
9.71% |
| 4906 正文 |
-1,807 |
58,868 |
13.54% |
| 4907 富宇 |
11 |
223 |
0.18% |
| 4908 前鼎 |
-681 |
8,212 |
10.49% |
| 4909 新復興 |
565 |
8,752 |
9.37% |
| 4911 德英 |
3 |
196 |
0.30% |
| 4912 聯德控股-KY |
-490 |
16,896 |
25.22% |
| 4915 致伸 |
1,005 |
154,968 |
32.84% |
| 4916 事欣科 |
9 |
23,135 |
20.91% |
| 4919 新唐 |
530 |
36,827 |
8.77% |
| 4923 力士 |
-293 |
274 |
0.80% |
| 4924 欣厚-KY |
5 |
14,204 |
38.21% |
| 4927 泰鼎-KY |
-3,854 |
32,160 |
12.13% |
| 4930 燦星網 |
9 |
1,737 |
2.17% |
| 4931 新盛力 |
1,883 |
8,662 |
13.21% |
| 4933 友輝 |
368 |
5,771 |
6.98% |
| 4934 太極 |
41 |
5,900 |
2.62% |
| 4935 茂林-KY |
12 |
34,616 |
26.86% |
| 4938 和碩 |
1,062 |
826,845 |
30.82% |
| 4939 亞電 |
2,374 |
8,118 |
8.26% |
| 4942 嘉彰 |
45 |
9,513 |
6.68% |
| 4943 康控-KY |
1 |
19,770 |
15.60% |
| 4946 辣椒 |
-4 |
347 |
3.92% |
| 4949 有成精密 |
-105 |
2,198 |
3.24% |
| 4950 金耘國際 |
11 |
51 |
0.08% |
| 4951 精拓科 |
-96 |
1,572 |
4.60% |
| 4952 凌通 |
-382 |
6,609 |
6.07% |
| 4953 緯軟 |
147 |
8,405 |
11.49% |
| 4956 光鋐 |
-440 |
10,685 |
10.64% |
| 4958 臻鼎-KY |
1,232 |
680,003 |
63.51% |
| 4960 誠美材 |
-674 |
109,829 |
19.21% |
| 4961 天鈺 |
-162 |
24,360 |
20.09% |
| 4966 譜瑞-KY |
-521 |
27,507 |
34.83% |
| 4967 十銓 |
-639 |
5,727 |
6.74% |
| 4968 立積 |
-171 |
4,163 |
4.51% |
| 4971 IET-KY |
1 |
5,283 |
13.21% |
| 4972 湯石照明 |
-1 |
1,180 |
2.07% |
| 4973 廣穎 |
-696 |
6,164 |
9.44% |
| 4974 亞泰 |
-158 |
3,459 |
4.77% |
| 4976 佳凌 |
-66 |
5,392 |
3.81% |
| 4977 眾達-KY |
-386 |
12,426 |
15.49% |
| 4979 華星光 |
-182 |
17,854 |
12.54% |
| 4989 榮科 |
583 |
5,859 |
4.25% |
| 4991 環宇-KY |
-1,285 |
21,463 |
17.74% |
| 4994 傳奇 |
7 |
1,787 |
2.69% |
| 4995 晶達 |
6 |
174 |
0.40% |
| 4999 鑫禾 |
45 |
1,289 |
1.73% |
| 5007 三星 |
28 |
8,700 |
2.94% |
| 5009 榮剛 |
471 |
63,438 |
10.52% |
| 5011 久陽 |
-242 |
2,767 |
2.74% |
| 5013 強新 |
2 |
16,301 |
12.21% |
| 5014 建錩 |
-15 |
2,789 |
1.52% |
| 5015 華祺 |
4 |
4,084 |
6.73% |
| 5016 松和 |
-2 |
281 |
0.56% |
| 5201 凱衛 |
-11 |
3,186 |
8.23% |
| 5202 力新 |
-166 |
1,098 |
1.23% |
| 5203 訊連 |
29 |
9,260 |
11.70% |
| 5206 坤悅 |
3 |
10,813 |
6.30% |
| 5209 新鼎 |
28 |
598 |
2.09% |
| 5210 寶碩 |
64 |
967 |
1.17% |
| 5211 蒙恬 |
6 |
2,578 |
8.04% |
| 5212 凌網 |
6 |
7,541 |
21.77% |
| 5213 亞昕 |
244 |
8,736 |
1.21% |
| 5215 科嘉-KY |
90 |
16,549 |
25.72% |
| 5220 萬達光電 |
-9 |
181 |
0.45% |
| 5222 全訊 |
-27 |
3,663 |
4.02% |
| 5223 安力-KY |
3 |
18,691 |
41.95% |
| 5225 東科-KY |
106 |
32,231 |
40.72% |
| 5227 立凱-KY |
34 |
8,685 |
12.77% |
| 5228 鈺鎧 |
-3 |
676 |
1.77% |
| 5230 雷笛克光學 |
-15 |
728 |
1.29% |
| 5234 達興材料 |
-174 |
11,304 |
11.00% |
| 5236 凌陽創新 |
-188 |
3,722 |
6.20% |
| 5243 乙盛-KY |
-2,889 |
94,314 |
55.96% |
| 5244 弘凱 |
-15 |
1,298 |
1.90% |
| 5245 智晶 |
-62 |
1,410 |
3.12% |
| 5251 天鉞電 |
2 |
9,675 |
28.68% |
| 5258 虹堡 |
134 |
5,810 |
5.26% |
| 5263 智崴 |
9 |
11,281 |
15.27% |
| 5269 祥碩 |
-69 |
5,756 |
7.76% |
| 5272 笙科 |
15 |
1,861 |
3.36% |
| 5274 信驊 |
144 |
20,451 |
54.09% |
| 5276 達輝-KY |
-2 |
30,412 |
76.99% |
| 5278 尚凡* |
-5 |
1,563 |
0.52% |
| 5283 禾聯碩 |
67 |
1,207 |
1.37% |
| 5284 jpp-KY |
-421 |
27,547 |
54.08% |
| 5285 界霖 |
-1,584 |
4,859 |
4.76% |
| 5287 數字 |
-151 |
9,813 |
16.27% |
| 5288 豐祥-KY |
15 |
40,859 |
58.62% |
| 5289 宜鼎 |
-261 |
22,774 |
23.63% |
| 5291 邑昇 |
-79 |
1,688 |
4.23% |
| 5292 華懋 |
-169 |
2,581 |
6.12% |
| 5299 杰力 |
-208 |
1,097 |
2.15% |
| 5301 寶得利 |
1 |
1,384 |
2.10% |
| 5302 太欣 |
-301 |
1,140 |
0.71% |
| 5306 桂盟 |
84 |
15,848 |
12.57% |
| 5309 系統電 |
-391 |
22,928 |
9.95% |
| 5312 寶島科 |
2 |
4,679 |
7.79% |
| 5314 世紀* |
714 |
37,704 |
12.91% |
| 5315 光聯 |
-79 |
9,425 |
8.86% |
| 5321 美而快 |
0 |
799 |
1.50% |
| 5324 士開 |
-15 |
11,822 |
5.22% |
| 5328 華容 |
747 |
11,879 |
6.87% |
| 5340 建榮 |
-181 |
96,257 |
49.38% |
| 5344 立衛 |
5 |
118 |
0.14% |
| 5347 世界 |
-1,801 |
530,432 |
28.40% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
2,422 |
69,019 |
21.01% |
| 5353 台林 |
97 |
564 |
0.74% |
| 5355 佳總 |
0 |
324 |
0.19% |
| 5356 協益 |
7 |
3,400 |
3.30% |
| 5364 力麗店 |
12 |
386 |
0.60% |
| 5371 中光電 |
522 |
77,522 |
19.82% |
| 5381 光譜 |
-113 |
1,800 |
0.86% |
| 5386 青雲 |
-120 |
1,240 |
3.43% |
| 5388 中磊 |
373 |
60,691 |
20.20% |
| 5392 能率 |
3,070 |
21,178 |
11.99% |
| 5398 慕康生醫 |
13 |
2,743 |
5.54% |
| 5403 中菲 |
26 |
4,841 |
6.19% |
| 5410 國眾 |
-149 |
9,119 |
9.88% |
| 5425 台半 |
-12,456 |
48,647 |
18.46% |
| 5426 振發 |
39 |
3,631 |
2.52% |
| 5432 新門 |
-6 |
170 |
0.81% |
| 5434 崇越 |
-166 |
60,189 |
31.07% |
| 5438 東友 |
22 |
1,219 |
1.08% |
| 5439 高技 |
404 |
18,208 |
19.58% |
| 5443 均豪 |
-92 |
14,603 |
8.86% |
| 5450 南良 |
0 |
150 |
0.12% |
| 5452 佶優 |
-1,209 |
23,340 |
15.68% |
| 5455 昇益 |
1 |
71 |
0.10% |
| 5457 宣德 |
-100 |
54,949 |
27.97% |
| 5460 同協 |
-1 |
212 |
0.36% |
| 5464 霖宏 |
330 |
3,627 |
5.10% |
| 5465 富驊 |
-6 |
3,355 |
2.27% |
| 5468 凱鈺 |
1 |
107 |
0.18% |
| 5469 瀚宇博 |
372 |
55,409 |
11.39% |
| 5471 松翰 |
-1,237 |
17,368 |
10.34% |
| 5474 聰泰 |
254 |
1,071 |
2.69% |
| 5475 德宏 |
1,679 |
8,472 |
6.66% |
| 5478 智冠 |
-58 |
27,883 |
17.86% |
| 5481 新華 |
9 |
18,375 |
25.73% |
| 5483 中美晶 |
670 |
150,825 |
23.52% |
| 5484 慧友 |
-73 |
1,329 |
1.98% |
| 5487 通泰 |
2 |
149 |
0.61% |
| 5488 松普 |
206 |
1,874 |
2.04% |
| 5489 彩富 |
-8 |
1,406 |
1.36% |
| 5490 同亨 |
-45 |
7,064 |
7.34% |
| 5493 三聯 |
-9 |
1,090 |
2.49% |
| 5498 凱崴 |
-102 |
6,139 |
3.17% |
| 5508 永信建 |
-23 |
7,264 |
3.34% |
| 5511 德昌 |
-26 |
4,706 |
4.14% |
| 5512 力麒 |
-172 |
37,255 |
4.86% |
| 5514 三豐 |
2 |
70 |
0.02% |
| 5515 建國 |
-12 |
24,968 |
12.38% |
| 5516 雙喜 |
-2 |
33 |
0.06% |
| 5519 隆大 |
-1 |
9,324 |
4.25% |
| 5520 力泰 |
-1 |
18 |
0.03% |
| 5521 工信 |
776 |
37,258 |
7.56% |
| 5522 遠雄 |
108 |
35,490 |
4.54% |
| 5523 豐謙 |
-3 |
204 |
0.13% |
| 5525 順天 |
39 |
5,352 |
1.68% |
| 5529 鉅陞 |
-2 |
683 |
0.67% |
| 5530 龍巖 |
-17 |
227,391 |
54.12% |
| 5531 鄉林 |
-51 |
27,562 |
2.55% |
| 5533 皇鼎 |
34 |
7,709 |
2.70% |
| 5534 長虹 |
-545 |
27,858 |
8.83% |
| 5536 聖暉* |
-377 |
46,616 |
37.56% |
| 5538 東明-KY |
20 |
128,414 |
63.82% |
| 5546 永固-KY |
9 |
44,240 |
53.71% |
| 5548 安倉 |
0 |
133 |
0.22% |
| 5601 台聯櫃 |
-1 |
2,869 |
4.42% |
| 5603 陸海 |
22 |
5,288 |
5.04% |
| 5607 遠雄港 |
431 |
11,825 |
3.19% |
| 5608 四維航 |
4 |
19,535 |
5.01% |
| 5609 中菲行 |
-98 |
20,687 |
14.47% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
-5 |
97 |
0.16% |
| 5706 鳳凰 |
65 |
1,341 |
1.57% |
| 5864 致和證 |
-1,132 |
28,518 |
6.27% |
| 5871 中租-KY |
-2,574 |
780,328 |
45.59% |
| 5876 上海商銀 |
-2,845 |
2,599,970 |
53.47% |
| 5880 合庫金 |
1,615 |
2,372,876 |
15.13% |
| 5902 德記 |
-8 |
1,128 |
1.19% |
| 5903 全家 |
-11 |
113,675 |
50.92% |
| 5904 寶雅 |
193 |
30,885 |
29.01% |
| 5905 南仁湖 |
-36 |
3,607 |
1.28% |
| 5907 大洋-KY |
64 |
101,820 |
52.07% |
| 6005 群益證 |
1,682 |
379,390 |
17.47% |
| 6015 宏遠證 |
1,122 |
36,739 |
9.34% |
| 6016 康和證 |
-662 |
82,289 |
11.98% |
| 6020 大展證 |
23 |
59 |
0.02% |
| 6021 美好證 |
216 |
23,771 |
7.61% |
| 6023 元大期 |
-73 |
6,262 |
1.95% |
| 6024 群益期 |
227 |
10,033 |
4.01% |
| 6026 福邦證 |
2,836 |
28,636 |
7.22% |
| 6028 公勝保經 |
0 |
164 |
0.65% |
| 6101 寬魚國際 |
3 |
444 |
0.38% |
| 6103 合邦 |
-4 |
93 |
0.68% |
| 6104 創惟 |
-162 |
10,470 |
11.48% |
| 6108 競國 |
-366 |
5,922 |
3.83% |
| 6109 亞元 |
47 |
1,714 |
1.95% |
| 6111 光聚晶電 |
163 |
11,412 |
10.46% |
| 6112 邁達特 |
114 |
1,968 |
1.04% |
| 6113 亞矽 |
25 |
1,735 |
3.30% |
| 6114 久威 |
-5 |
350 |
0.79% |
| 6115 鎰勝 |
-9 |
10,331 |
5.50% |
| 6116 彩晶 |
4,366 |
214,305 |
7.49% |
| 6117 迎廣 |
-177 |
1,719 |
1.85% |
| 6118 建達 |
-39 |
1,235 |
1.35% |
| 6120 達運 |
1,133 |
52,364 |
8.74% |
| 6121 新普 |
406 |
69,337 |
37.48% |
| 6122 擎邦 |
110 |
3,655 |
4.68% |
| 6123 上奇 |
13 |
1,613 |
2.59% |
| 6124 業強 |
14 |
92,987 |
50.95% |
| 6125 廣運 |
280 |
25,857 |
9.98% |
| 6126 信音 |
-21 |
5,738 |
4.42% |
| 6127 九豪 |
-4,640 |
13,055 |
12.07% |
| 6128 上福 |
12 |
5,603 |
4.39% |
| 6129 普誠 |
195 |
5,067 |
2.80% |
| 6130 上亞科技 |
-1 |
236 |
0.50% |
| 6133 金橋 |
7 |
2,495 |
2.13% |
| 6134 萬旭 |
1,102 |
22,916 |
27.98% |
| 6136 富爾特 |
103 |
4,286 |
3.70% |
| 6138 茂達 |
-310 |
12,764 |
16.87% |
| 6139 亞翔 |
-910 |
69,104 |
29.33% |
| 6140 訊達 |
-2 |
905 |
1.64% |
| 6141 柏承 |
516 |
5,930 |
5.23% |
| 6142 友勁 |
60 |
8,307 |
2.51% |
| 6143 振曜 |
-467 |
8,836 |
10.26% |
| 6146 耕興 |
-184 |
30,914 |
30.34% |
| 6147 頎邦 |
-11,286 |
167,035 |
22.43% |
| 6148 驊宏資 |
-29 |
1,307 |
2.80% |
| 6150 撼訊 |
-60 |
2,984 |
6.17% |
| 6151 晉倫 |
-89 |
2,644 |
4.78% |
| 6152 百一 |
245 |
3,039 |
1.81% |
| 6153 嘉聯益 |
250 |
73,945 |
11.62% |
| 6154 順發 |
6 |
578 |
0.72% |
| 6155 鈞寶 |
-1,284 |
7,398 |
8.40% |
| 6156 松上 |
242 |
5,424 |
5.02% |
| 6158 禾昌 |
12 |
406 |
0.72% |
| 6160 欣技 |
-3 |
2,733 |
3.99% |
| 6161 捷波 |
-125 |
1,504 |
2.67% |
| 6163 華電網 |
327 |
4,658 |
3.14% |
| 6164 華興 |
-98 |
3,797 |
4.74% |
| 6165 浪凡 |
-53 |
13,759 |
17.69% |
| 6166 凌華 |
-452 |
43,578 |
20.03% |
| 6167 久正 |
-35 |
6,745 |
4.61% |
| 6168 宏齊 |
-137 |
7,736 |
3.75% |
| 6169 昱泉 |
3 |
42 |
0.17% |
| 6170 統振 |
147 |
2,738 |
2.81% |
| 6173 信昌電 |
455 |
43,124 |
25.07% |
| 6174 安碁 |
-552 |
1,548 |
3.09% |
| 6175 立敦 |
-2,476 |
33,914 |
22.59% |
| 6176 瑞儀 |
294 |
112,822 |
24.26% |
| 6177 達麗 |
557 |
30,738 |
6.51% |
| 6179 亞通 |
36 |
8,713 |
4.91% |
| 6180 橘子 |
240 |
40,459 |
23.05% |
| 6182 合晶 |
2,802 |
125,768 |
21.92% |
| 6183 關貿 |
65 |
1,632 |
1.08% |
| 6184 大豐電 |
26 |
4,477 |
2.76% |
| 6185 幃翔 |
37 |
2,918 |
1.94% |
| 6186 新潤 |
279 |
4,816 |
2.47% |
| 6187 萬潤 |
-966 |
27,578 |
28.08% |
| 6188 廣明 |
695 |
26,103 |
9.37% |
| 6189 豐藝 |
-79 |
21,817 |
8.27% |
| 6190 萬泰科 |
-1 |
21,242 |
11.38% |
| 6191 精成科 |
-1,195 |
20,699 |
4.14% |
| 6192 巨路 |
-134 |
24,494 |
25.47% |
| 6194 育富 |
12 |
1,092 |
2.27% |
| 6195 詩肯 |
0 |
22,597 |
45.02% |
| 6196 帆宣 |
385 |
37,914 |
17.20% |
| 6197 佳必琪 |
-598 |
9,483 |
7.76% |
| 6198 瑞築 |
-1 |
84 |
0.04% |
| 6199 天品 |
19 |
3,472 |
5.62% |
| 6201 亞弘電 |
8 |
1,022 |
1.14% |
| 6202 盛群 |
-818 |
28,113 |
12.20% |
| 6203 海韻電 |
25 |
2,520 |
3.05% |
| 6204 艾華 |
-56 |
333 |
1.44% |
| 6205 詮欣 |
-29 |
1,278 |
1.55% |
| 6206 飛捷 |
-759 |
21,782 |
15.22% |
| 6207 雷科 |
-899 |
5,346 |
6.70% |
| 6208 日揚 |
-78 |
2,118 |
2.24% |
| 6209 今國光 |
-677 |
11,887 |
6.81% |
| 6210 慶生 |
0 |
88 |
0.25% |
| 6213 聯茂 |
3,518 |
42,754 |
11.75% |
| 6214 精誠 |
456 |
34,220 |
12.56% |
| 6215 和椿 |
-416 |
7,660 |
9.25% |
| 6216 居易 |
-1 |
2,798 |
2.90% |
| 6217 中探針 |
13 |
22,192 |
18.93% |
| 6218 豪勉 |
-491 |
1,117 |
1.73% |
| 6219 富旺 |
141 |
2,113 |
1.69% |
| 6220 岳豐 |
-248 |
5,790 |
3.95% |
| 6221 晉泰 |
21 |
2,048 |
1.21% |
| 6222 立軒 |
2 |
119 |
0.12% |
| 6223 旺矽 |
-26 |
29,317 |
29.92% |
| 6224 聚鼎 |
-616 |
4,395 |
5.13% |
| 6226 光鼎 |
196 |
3,065 |
2.65% |
| 6227 茂綸 |
-789 |
4,417 |
5.80% |
| 6228 全譜 |
0 |
49 |
0.18% |
| 6229 研通 |
-56 |
654 |
1.62% |
| 6230 尼得科超眾 |
12 |
75,106 |
86.98% |
| 6231 系微 |
-132 |
5,965 |
13.06% |
| 6233 旺玖 |
2 |
4,855 |
5.99% |
| 6234 高僑 |
-456 |
9,804 |
9.76% |
| 6235 華孚 |
-1,251 |
7,633 |
3.81% |
| 6237 驊訊 |
-416 |
9,050 |
11.36% |
| 6239 力成 |
-1,822 |
271,798 |
35.80% |
| 6240 松崗 |
-4 |
73 |
0.31% |
| 6241 鑫永洋 |
1 |
84 |
0.17% |
| 6242 立康 |
0 |
157 |
0.49% |
| 6243 迅杰 |
-58 |
1,176 |
2.59% |
| 6244 茂迪 |
-2,064 |
74,958 |
19.36% |
| 6245 立端 |
-22 |
14,285 |
9.74% |
| 6246 臺龍 |
-2 |
70 |
0.18% |
| 6248 沛波 |
16 |
811 |
0.81% |
| 6257 矽格 |
-3,609 |
137,186 |
28.34% |
| 6259 百徽 |
-9 |
11,056 |
39.40% |
| 6261 久元 |
-1,243 |
6,886 |
5.35% |
| 6263 普萊德 |
-27 |
1,050 |
1.67% |
| 6264 富裔 |
11 |
40 |
0.02% |
| 6265 方土昶 |
-132 |
12,139 |
10.27% |
| 6266 泰詠 |
-55 |
3,343 |
2.17% |
| 6269 台郡 |
405 |
57,638 |
17.79% |
| 6270 倍微 |
42 |
2,857 |
3.96% |
| 6271 同欣電 |
-56 |
67,973 |
32.51% |
| 6272 驊陞 |
-80 |
2,755 |
3.36% |
| 6274 台燿 |
80 |
104,260 |
37.73% |
| 6275 元山 |
211 |
1,881 |
2.34% |
| 6276 安鈦克 |
8 |
383 |
1.73% |
| 6277 宏正 |
28 |
10,323 |
8.64% |
| 6278 台表科 |
-1,754 |
50,630 |
17.31% |
| 6279 胡連 |
-200 |
4,973 |
4.17% |
| 6281 全國電 |
33 |
2,252 |
2.27% |
| 6282 康舒 |
-1,591 |
171,344 |
20.01% |
| 6283 淳安 |
-8 |
27,639 |
18.55% |
| 6284 佳邦 |
-4,120 |
22,484 |
15.09% |
| 6285 啟碁 |
1,508 |
122,169 |
25.25% |
| 6290 良維 |
-2,220 |
30,206 |
17.82% |
| 6291 沛亨 |
-394 |
1,290 |
3.07% |
| 6292 迅德 |
-304 |
570 |
1.22% |
| 6294 智基 |
10 |
129 |
0.49% |
| 6405 悅城 |
-96 |
3,455 |
5.25% |
| 6409 旭隼 |
-19 |
44,680 |
50.94% |
| 6411 晶焱 |
-1,626 |
8,259 |
8.30% |
| 6412 群電 |
57 |
19,124 |
4.77% |
| 6414 樺漢 |
315 |
51,149 |
35.06% |
| 6415 矽力*-KY |
-224 |
313,153 |
80.51% |
| 6416 瑞祺電通 |
-100 |
3,423 |
4.66% |
| 6417 韋僑 |
-79 |
4,411 |
10.43% |
| 6418 詠昇 |
-39 |
1,083 |
3.13% |
| 6419 京晨科 |
4 |
1,298 |
9.86% |
| 6423 億而得 |
-36 |
1,288 |
4.15% |
| 6425 易發 |
-475 |
2,104 |
4.13% |
| 6426 統新 |
82 |
3,286 |
8.53% |
| 6431 光麗-KY |
-24 |
55,298 |
56.77% |
| 6432 今展科 |
-237 |
1,803 |
5.24% |
| 6435 大中 |
-174 |
4,939 |
13.18% |
| 6438 迅得 |
-78 |
6,443 |
7.83% |
| 6441 廣錠 |
-37 |
278 |
0.52% |
| 6442 光聖 |
-978 |
24,788 |
31.56% |
| 6443 元晶 |
113 |
67,862 |
13.23% |
| 6446 藥華藥 |
1,017 |
93,782 |
24.68% |
| 6449 鈺邦 |
4 |
5,269 |
5.73% |
| 6451 訊芯-KY |
-976 |
72,066 |
67.05% |
| 6456 GIS-KY |
1,479 |
151,096 |
44.71% |
| 6461 益得 |
143 |
1,260 |
0.70% |
| 6462 神盾 |
-495 |
19,554 |
21.42% |
| 6464 台數科 |
43 |
1,036 |
0.80% |
| 6465 威潤 |
-138 |
866 |
1.83% |
| 6469 大樹 |
314 |
7,747 |
5.16% |
| 6470 宇智 |
-27 |
2,532 |
6.71% |
| 6472 保瑞 |
279 |
13,102 |
10.23% |
| 6474 華豫寧 |
-30 |
228 |
0.43% |
| 6477 安集 |
93 |
3,600 |
2.90% |
| 6482 弘煜科 |
1 |
700 |
2.44% |
| 6485 點序 |
89 |
5,385 |
11.36% |
| 6486 互動 |
8 |
2,014 |
3.95% |
| 6488 環球晶 |
344 |
123,284 |
25.78% |
| 6491 晶碩 |
47 |
8,766 |
11.23% |
| 6492 生華科 |
50 |
5,952 |
6.62% |
| 6494 九齊 |
-58 |
3,266 |
10.34% |
| 6496 科懋 |
-3 |
148 |
0.31% |
| 6498 久禾光 |
1 |
1,022 |
2.16% |
| 6499 益安 |
-87 |
12,683 |
13.08% |
| 6504 南六 |
-10 |
679 |
0.93% |
| 6505 台塑化 |
2,626 |
570,468 |
5.98% |
| 6506 雙邦 |
11 |
603 |
0.73% |
| 6508 惠光 |
17 |
785 |
0.90% |
| 6509 聚和 |
219 |
22,470 |
11.43% |
| 6510 精測 |
-69 |
7,349 |
22.41% |
| 6515 穎崴 |
-89 |
7,659 |
21.25% |
| 6516 勤崴國際 |
13 |
671 |
1.19% |
| 6517 保勝光學 |
-33 |
713 |
2.33% |
| 6523 達爾膚 |
5 |
676 |
1.50% |
| 6525 捷敏-KY |
-320 |
19,216 |
14.89% |
| 6526 達發 |
-108 |
11,962 |
7.14% |
| 6527 明達醫 |
-1 |
43 |
0.16% |
| 6530 創威 |
22 |
1,516 |
4.49% |
| 6531 愛普* |
-1,481 |
46,274 |
28.41% |
| 6532 瑞耘 |
-54 |
2,118 |
5.65% |
| 6533 晶心科 |
-117 |
6,145 |
12.13% |
| 6534 正瀚-創 |
-96 |
41,804 |
40.66% |
| 6535 順藥 |
-37 |
9,434 |
5.62% |
| 6538 倉和 |
-5 |
2,082 |
5.46% |
| 6541 泰福-KY |
261 |
36,991 |
13.95% |
| 6542 隆中 |
0 |
7,607 |
18.11% |
| 6546 正基 |
17 |
6,694 |
10.01% |
| 6547 高端疫苗 |
240 |
32,284 |
9.82% |
| 6548 長科* |
-5,259 |
49,343 |
5.19% |
| 6550 北極星藥業-KY |
-661 |
612,787 |
68.48% |
| 6552 易華電 |
-86 |
1,574 |
1.89% |
| 6558 興能高 |
-376 |
1,176 |
1.25% |
| 6560 欣普羅 |
-3 |
1,633 |
5.02% |
| 6561 是方 |
50 |
5,035 |
6.45% |
| 6568 宏觀 |
-83 |
1,881 |
6.10% |
| 6569 醫揚 |
-10 |
1,223 |
3.13% |
| 6570 維田 |
-19 |
665 |
1.79% |
| 6573 虹揚-KY |
-28 |
44,158 |
54.85% |
| 6574 霈方 |
28 |
240 |
1.09% |
| 6576 逸達 |
-22 |
35,100 |
22.28% |
| 6577 勁豐 |
1 |
635 |
1.05% |
| 6578 達邦蛋白 |
-2 |
510 |
0.70% |
| 6579 研揚 |
-140 |
5,754 |
3.39% |
| 6581 鋼聯 |
16 |
1,120 |
1.00% |
| 6582 申豐 |
16 |
13,783 |
12.98% |
| 6584 南俊國際 |
256 |
10,320 |
14.60% |
| 6585 鼎基 |
-54 |
2,448 |
3.39% |
| 6588 東典光電 |
-10 |
823 |
2.37% |
| 6589 台康生技 |
44 |
17,038 |
5.55% |
| 6590 普鴻 |
-3 |
14 |
0.05% |
| 6591 動力-KY |
40 |
8,309 |
20.20% |
| 6592 和潤企業 |
186 |
162,689 |
26.10% |
| 6593 台灣銘板 |
-6 |
495 |
1.55% |
| 6596 寬宏藝術 |
-9 |
534 |
1.40% |
| 6597 立誠 |
-1 |
0 |
0.00% |
| 6598 ABC-KY |
7 |
24,506 |
23.83% |
| 6603 富強鑫 |
-1,663 |
2,655 |
1.58% |
| 6605 帝寶 |
-350 |
25,317 |
15.26% |
| 6606 建德工業 |
-6 |
3,685 |
3.34% |
| 6609 瀧澤科 |
279 |
38,593 |
53.26% |
| 6612 奈米醫材 |
0 |
12,360 |
26.01% |
| 6613 朋億* |
-82 |
6,017 |
7.73% |
| 6614 資拓宏宇 |
7 |
541 |
0.67% |
| 6615 慧智 |
-1 |
56 |
0.26% |
| 6616 特昇-KY |
-7 |
19,847 |
55.94% |
| 6617 共信-KY |
-25 |
49,116 |
38.52% |
| 6620 漢達 |
-37 |
42,405 |
24.94% |
| 6624 萬年清 |
-2 |
96 |
0.42% |
| 6625 必應 |
53 |
609 |
1.05% |
| 6629 泰金-KY |
5 |
29,500 |
76.88% |
| 6637 醫影 |
2 |
76 |
0.28% |
| 6640 均華 |
48 |
2,045 |
7.16% |
| 6641 基士德-KY |
4 |
10,929 |
29.94% |
| 6642 富致 |
-275 |
801 |
2.14% |
| 6643 M31 |
13 |
4,505 |
10.77% |
| 6645 金萬林-創 |
22 |
496 |
0.81% |
| 6649 台生材 |
5 |
1,591 |
3.78% |
| 6651 全宇昕 |
-39 |
1,524 |
4.40% |
| 6654 天正國際 |
3 |
276 |
0.67% |
| 6655 科定 |
6 |
411 |
0.50% |
| 6657 華安 |
15 |
6,298 |
7.09% |
| 6658 聯策 |
-212 |
1,779 |
4.89% |
| 6662 樂斯科 |
-1 |
58 |
0.22% |
| 6664 群翊 |
-145 |
4,439 |
7.29% |
| 6666 羅麗芬-KY |
2 |
35,633 |
75.19% |
| 6667 信紘科 |
-113 |
4,639 |
9.41% |
| 6668 中揚光 |
5 |
11,871 |
11.08% |
| 6669 緯穎 |
626 |
57,635 |
31.01% |
| 6670 復盛應用 |
13 |
34,741 |
24.92% |
| 6671 三能-KY |
-8 |
24,174 |
39.79% |
| 6672 騰輝電子-KY |
12 |
12,310 |
17.23% |
| 6674 鋐寶科技 |
7 |
335 |
0.48% |
| 6679 鈺太 |
-57 |
5,371 |
9.77% |
| 6680 鑫創電子 |
-7 |
42 |
0.17% |
| 6683 雍智科技 |
-76 |
4,084 |
14.81% |
| 6684 安格 |
-78 |
2,310 |
5.18% |
| 6689 伊雲谷 |
68 |
3,216 |
4.72% |
| 6690 安碁資訊 |
52 |
1,183 |
3.94% |
| 6691 洋基工程 |
19 |
19,448 |
16.00% |
| 6692 進能服 |
-5 |
260 |
0.44% |
| 6693 廣閎科 |
-321 |
5,954 |
13.02% |
| 6695 芯鼎 |
-292 |
4,425 |
4.58% |
| 6697 東捷資訊 |
4 |
240 |
0.87% |
| 6698 旭暉應材 |
-629 |
1,030 |
1.55% |
| 6703 軒郁 |
-6 |
4,483 |
13.59% |
| 6706 惠特 |
-2,447 |
6,848 |
8.71% |
| 6708 天擎 |
-1 |
915 |
3.15% |
| 6712 長聖 |
65 |
3,406 |
3.51% |
| 6715 嘉基 |
-30 |
2,055 |
3.06% |
| 6716 應廣 |
81 |
1,569 |
5.18% |
| 6719 力智 |
-393 |
5,202 |
4.93% |
| 6720 久昌 |
-10 |
289 |
0.95% |
| 6721 信實 |
1 |
1 |
0.00% |
| 6722 輝創 |
-9 |
2,322 |
2.62% |
| 6725 矽科宏晟 |
-22 |
1,371 |
3.69% |
| 6727 亞泰金屬 |
-239 |
3,018 |
11.22% |
| 6728 上洋 |
20 |
213 |
0.70% |
| 6732 昇佳電子 |
-11 |
2,657 |
5.43% |
| 6733 博晟生醫 |
45 |
1,891 |
1.40% |
| 6735 美達科技 |
-135 |
912 |
1.97% |
| 6739 竹陞科技 |
-7 |
386 |
1.64% |
| 6741 91APP*-KY |
-84 |
50,318 |
41.73% |
| 6742 澤米 |
23 |
1,426 |
2.00% |
| 6743 安普新 |
-65 |
5,625 |
3.75% |
| 6751 智聯服務 |
-4 |
151 |
0.67% |
| 6752 叡揚 |
21 |
1,001 |
2.69% |
| 6753 龍德造船 |
582 |
3,622 |
3.08% |
| 6754 匯僑設計 |
8 |
10,230 |
15.49% |
| 6756 威鋒電子 |
-27 |
2,191 |
3.13% |
| 6757 台灣虎航 |
1,250 |
10,125 |
2.20% |
| 6761 穩得 |
-119 |
2,477 |
7.08% |
| 6763 綠界科技* |
188 |
6,748 |
3.66% |
| 6768 志強-KY |
67 |
114,053 |
56.99% |
| 6770 力積電 |
-5,117 |
893,686 |
21.05% |
| 6771 平和環保-創 |
4 |
179 |
0.57% |
| 6776 展碁國際 |
58 |
1,786 |
1.94% |
| 6781 AES-KY |
-88 |
58,252 |
68.19% |
| 6782 視陽 |
4 |
4,685 |
7.43% |
| 6785 昱展新藥 |
20 |
5,395 |
8.07% |
| 6788 華景電 |
29 |
4,223 |
10.90% |
| 6789 采鈺 |
272 |
11,295 |
3.54% |
| 6790 永豐實 |
33 |
5,101 |
1.90% |
| 6791 虎門科技 |
2 |
2,475 |
11.87% |
| 6792 詠業 |
-73 |
858 |
1.79% |
| 6794 向榮生技 |
6 |
277 |
0.43% |
| 6796 晉弘 |
-25 |
6,222 |
15.46% |
| 6799 來頡 |
-665 |
3,750 |
8.59% |
| 6803 崑鼎 |
-3 |
2,326 |
3.19% |
| 6804 明係 |
-1 |
1,984 |
4.17% |
| 6805 富世達 |
1,316 |
13,929 |
20.31% |
| 6806 森崴能源 |
-259 |
7,036 |
2.56% |
| 6807 峰源-KY |
0 |
23,509 |
43.53% |
| 6811 宏碁資訊 |
38 |
1,031 |
2.48% |
| 6821 聯寶 |
-22 |
579 |
1.76% |
| 6823 濾能 |
-18 |
7,601 |
24.89% |
| 6829 千附精密 |
-13 |
1,532 |
2.58% |
| 6830 汎銓 |
-93 |
2,598 |
4.86% |
| 6831 邁科 |
-391 |
10,068 |
14.91% |
| 6834 天二科技 |
283 |
13,766 |
15.55% |
| 6835 圓裕 |
22 |
4,264 |
6.44% |
| 6838 台新藥 |
22 |
1,994 |
1.32% |
| 6840 東研信超 |
-12 |
1,167 |
3.79% |
| 6841 長佳智能 |
53 |
2,823 |
2.96% |
| 6843 進典 |
-3 |
57 |
0.17% |
| 6844 諾貝兒 |
0 |
11 |
0.02% |
| 6846 綠茵 |
-1 |
41 |
0.15% |
| 6854 錼創科技-KY創 |
-201 |
38,460 |
32.68% |
| 6855 數泓科 |
-1 |
42 |
0.18% |
| 6859 伯特光 |
-52 |
5,732 |
13.78% |
| 6861 睿生光電 |
52 |
708 |
1.70% |
| 6862 三集瑞-KY |
59 |
33,897 |
67.79% |
| 6863 永道-KY |
-10 |
51,987 |
69.42% |
| 6865 偉康科技 |
2 |
42 |
0.26% |
| 6869 雲豹能源 |
248 |
3,738 |
2.71% |
| 6870 騰雲 |
-7 |
251 |
1.07% |
| 6872 浩宇生醫 |
2 |
256 |
0.36% |
| 6873 泓德能源 |
-62 |
11,226 |
7.91% |
| 6874 倍力 |
3 |
118 |
0.53% |
| 6875 國邑* |
-1 |
2,328 |
1.80% |
| 6877 鏵友益 |
-39 |
2,033 |
4.32% |
| 6884 海柏特 |
1 |
1,023 |
5.56% |
| 6885 全福生技 |
108 |
4,387 |
3.29% |
| 6887 寶綠特-KY |
0 |
39,527 |
53.30% |
| 6890 來億-KY |
6 |
218,442 |
87.58% |
| 6894 衛司特 |
129 |
856 |
3.59% |
| 6895 宏碩系統 |
-4 |
1,535 |
4.50% |
| 6899 創為精密 |
-1 |
2,161 |
5.09% |
| 6901 鑽石投資 |
216 |
3,373 |
0.39% |
| 6902 GOGOLOOK |
49 |
1,426 |
4.03% |
| 6903 巨漢 |
-300 |
2,478 |
3.71% |
| 6906 現觀科 |
-6 |
2,380 |
7.09% |
| 6907 雅特力-KY |
80 |
32,593 |
52.16% |
| 6908 宏碁遊戲-創 |
11 |
244 |
0.65% |
| 6909 創控 |
193 |
5,651 |
8.40% |
| 6910 德鴻 |
14 |
1,452 |
4.75% |
| 6913 鴻呈 |
-23 |
1,402 |
3.19% |
| 6914 阜爾運通 |
9 |
1,411 |
2.13% |
| 6916 華凌 |
3 |
349 |
0.51% |
| 6918 愛派司 |
3 |
255 |
0.73% |
| 6919 康霈* |
2,671 |
200,811 |
12.89% |
| 6921 嘉雨思-創 |
-8 |
9,411 |
29.55% |
| 6922 宸曜 |
-17 |
507 |
1.86% |
| 6923 中台 |
45 |
1,189 |
1.29% |
| 6924 榮惠-KY創 |
-35 |
15,817 |
76.69% |
| 6925 意藍 |
-15 |
722 |
3.60% |
| 6928 攸泰科技 |
-4 |
424 |
0.49% |
| 6929 佑全 |
4 |
12 |
0.02% |
| 6931 青松健康 |
17 |
393 |
0.59% |
| 6933 AMAX-KY |
30 |
11,957 |
28.21% |
| 6934 心誠鎂 |
-7 |
4,446 |
12.35% |
| 6936 永鴻生技 |
7 |
352 |
0.48% |
| 6937 天虹 |
-240 |
1,899 |
2.80% |
| 6944 兆聯實業 |
303 |
10,866 |
14.16% |
| 6949 沛爾生醫-創 |
-85 |
1,315 |
2.00% |
| 6951 青新-創 |
28 |
901 |
1.95% |
| 6952 大武山 |
2 |
219 |
0.32% |
| 6953 家碩 |
-16 |
225 |
0.75% |
| 6955 邦睿生技-創 |
4 |
4,398 |
17.73% |
| 6957 裕慶-KY |
18 |
3,497 |
6.29% |
| 6958 日盛台駿 |
60 |
1,817 |
0.45% |
| 6961 旅天下 |
-6 |
128 |
0.47% |
| 6962 奕力-KY |
-292 |
204,042 |
41.43% |
| 6965 中傑-KY |
5 |
120,814 |
77.27% |
| 6967 汎瑋材料 |
-12 |
512 |
2.05% |
| 6968 萬達寵物 |
-8 |
544 |
1.10% |
| 6969 成信實業*-創 |
0 |
183 |
0.41% |
| 6971 惠民實業 |
-1 |
134 |
0.34% |
| 6982 大井泵浦 |
-8 |
476 |
1.16% |
| 6983 華洋精機 |
-27 |
17 |
0.09% |
| 6988 威力暘-創 |
13 |
1,817 |
3.81% |
| 6994 富威電力 |
59 |
672 |
0.90% |
| 6996 力領科技 |
26 |
1,476 |
3.51% |
| 7402 邑錡 |
-45 |
3,898 |
11.06% |
| 7547 碩網 |
-14 |
8,028 |
23.87% |
| 7556 意德士 |
-9 |
1,023 |
3.74% |
| 7584 樂意 |
-1 |
3,235 |
19.65% |
| 7610 聯友金屬-創 |
74 |
6,564 |
13.50% |
| 7631 聚賢研發-創 |
2 |
154 |
0.76% |
| 7642 昶瑞機電 |
11 |
136 |
0.45% |
| 7703 銳澤 |
128 |
931 |
2.67% |
| 7704 明遠精密 |
-20 |
325 |
0.96% |
| 7705 三商餐飲 |
12 |
985 |
1.49% |
| 7709 榮田 |
-13 |
695 |
1.77% |
| 7711 永擎 |
369 |
1,097 |
1.52% |
| 7712 博盛半導體 |
-178 |
662 |
2.03% |
| 7713 威力德生醫 |
-1 |
47 |
0.10% |
| 7714 創泓科技 |
5 |
222 |
1.05% |
| 7715 裕山 |
0 |
238 |
0.70% |
| 7717 萊德光電-KY |
41 |
4,180 |
16.87% |
| 7718 友鋮 |
-1 |
349 |
0.75% |
| 7721 微程式 |
7 |
942 |
1.70% |
| 7722 LINEPAY |
39 |
40,540 |
59.61% |
| 7723 築間 |
31 |
254 |
0.51% |
| 7728 光焱科技 |
-56 |
262 |
1.89% |
| 7730 暉盛-創 |
-5 |
934 |
2.53% |
| 7732 金興精密 |
0 |
189 |
0.29% |
| 7734 印能科技 |
11 |
1,051 |
3.75% |
| 7736 虎山 |
16 |
890 |
1.17% |
| 7738 東聯互動 |
-13 |
77 |
0.28% |
| 7740 熙特爾-創 |
305 |
3,300 |
6.20% |
| 7743 金利食安 |
-2 |
1,050 |
2.87% |
| 7744 崴寶 |
15 |
9,014 |
28.16% |
| 7749 意騰-KY |
-34 |
10,660 |
22.93% |
| 7750 新代 |
-20 |
12,002 |
16.70% |
| 7751 竑騰 |
-42 |
1,045 |
3.88% |
| 7753 星亞 |
1 |
61 |
0.24% |
| 7757 金色三麥 |
3 |
4,696 |
19.48% |
| 7760 享溫馨 |
26 |
99 |
0.15% |
| 7765 中華資安 |
8 |
266 |
0.65% |
| 7768 頌勝科技 |
33 |
554 |
0.79% |
| 7769 鴻勁 |
-49 |
35,906 |
19.95% |
| 7770 君曜 |
0 |
63 |
0.20% |
| 7772 耀穎 |
-25 |
82 |
0.30% |
| 7777 能率亞洲 |
-28 |
2,150 |
1.17% |
| 7780 大研生醫* |
211 |
4,420 |
0.54% |
| 7782 光速火箭 |
2 |
62 |
0.26% |
| 7786 東方風能 |
-3 |
2,373 |
1.34% |
| 7788 松川精密 |
103 |
8,548 |
10.71% |
| 7791 皇家可口 |
-9 |
464 |
0.57% |
| 7792 安葆 |
32 |
8,421 |
18.04% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
11 |
6,979 |
8.85% |
| 7799 禾榮科 |
2 |
6,037 |
3.82% |
| 7803 雲象科技-創 |
-7 |
2,333 |
2.47% |
| 7805 威聯通 |
-9 |
3,447 |
10.40% |
| 7810 捷創科技 |
15 |
117 |
0.58% |
| 7811 民盛 |
2 |
112 |
0.33% |
| 7818 溢泰實業 |
-5 |
148 |
0.08% |
| 7819 精誠金融 |
23 |
457 |
1.80% |
| 7820 立盈 |
18 |
31 |
0.08% |
| 7821 神數 |
176 |
705 |
0.57% |
| 7822 倍利科 |
9 |
316 |
0.69% |
| 7823 奧義賽博-KY創 |
2 |
8,665 |
25.87% |
| 7827 漢康-KY創 |
862 |
27,875 |
19.96% |
| 7828 創新服務 |
-40 |
9,109 |
22.49% |
| 7842 天能綠電 |
-8 |
0 |
0.00% |
| 8011 台通 |
240 |
4,539 |
2.73% |
| 8016 矽創 |
-1,118 |
43,332 |
36.06% |
| 8021 尖點 |
1,021 |
30,657 |
21.13% |
| 8024 佑華 |
6 |
813 |
1.79% |
| 8027 鈦昇 |
223 |
8,864 |
8.05% |
| 8028 昇陽半導體 |
-4,523 |
44,175 |
24.62% |
| 8032 光菱 |
48 |
512 |
0.98% |
| 8033 雷虎 |
1,926 |
8,452 |
5.53% |
| 8034 榮群 |
-4 |
3,791 |
6.70% |
| 8038 長園科 |
101 |
425 |
0.68% |
| 8039 台虹 |
9,226 |
56,982 |
21.61% |
| 8040 九暘 |
-571 |
3,971 |
4.11% |
| 8042 金山電 |
-102 |
22,559 |
17.42% |
| 8043 蜜望實 |
2,580 |
6,308 |
7.89% |
| 8044 網家 |
-175 |
11,321 |
5.50% |
| 8045 達運光電 |
20 |
1,089 |
1.14% |
| 8046 南電 |
43 |
71,659 |
11.08% |
| 8047 星雲 |
1 |
197 |
0.47% |
| 8048 德勝 |
-63 |
8,390 |
14.53% |
| 8049 晶采 |
-83 |
3,125 |
2.64% |
| 8050 廣積 |
-650 |
6,709 |
3.26% |
| 8054 安國 |
-563 |
4,725 |
4.46% |
| 8059 凱碩 |
-46 |
1,326 |
0.68% |
| 8064 東捷 |
-1,147 |
15,949 |
8.62% |
| 8066 來思達 |
-5 |
1,102 |
3.00% |
| 8068 全達 |
19 |
7,780 |
9.63% |
| 8069 元太 |
-2,373 |
476,044 |
41.23% |
| 8070 長華* |
847 |
74,291 |
10.23% |
| 8071 能率網通 |
479 |
2,907 |
4.83% |
| 8072 陞泰 |
13 |
1,670 |
2.08% |
| 8074 鉅橡 |
-136 |
4,536 |
5.60% |
| 8076 伍豐 |
211 |
18,347 |
6.27% |
| 8080 泰霖 |
-6 |
63 |
0.09% |
| 8081 致新 |
-481 |
17,518 |
20.32% |
| 8083 瑞穎 |
-33 |
1,080 |
3.07% |
| 8084 巨虹 |
-40 |
756 |
1.08% |
| 8085 福華 |
217 |
6,366 |
4.54% |
| 8086 宏捷科 |
-460 |
51,199 |
26.05% |
| 8087 麗升能源 |
-6 |
1,164 |
3.00% |
| 8088 品安 |
-77 |
2,410 |
3.95% |
| 8089 康全電訊 |
7 |
2,932 |
4.44% |
| 8091 翔名 |
-67 |
7,022 |
13.30% |
| 8092 建暐 |
3 |
331 |
0.57% |
| 8096 擎亞 |
-978 |
46,084 |
30.85% |
| 8097 常珵 |
10 |
1,800 |
2.82% |
| 8099 大世科 |
-6 |
3,491 |
3.48% |
| 8102 傑霖科技 |
13 |
49 |
0.21% |
| 8103 瀚荃 |
365 |
19,346 |
24.66% |
| 8104 錸寶 |
-726 |
2,649 |
2.54% |
| 8105 凌巨 |
2,358 |
188,242 |
42.63% |
| 8107 大億金茂 |
-145 |
349 |
0.46% |
| 8109 博大 |
-16 |
4,219 |
5.13% |
| 8110 華東 |
-1,593 |
12,047 |
2.32% |
| 8111 立碁 |
-96 |
6,088 |
5.58% |
| 8112 至上 |
4,281 |
103,786 |
19.75% |
| 8114 振樺電 |
24 |
9,180 |
12.01% |
| 8121 越峰 |
44 |
4,651 |
2.18% |
| 8131 福懋科 |
3,338 |
20,445 |
4.62% |
| 8147 正淩 |
24 |
8,517 |
20.42% |
| 8150 南茂 |
-5,577 |
309,220 |
43.89% |
| 8155 博智 |
112 |
6,554 |
10.81% |
| 8162 微矽電子-創 |
-362 |
1,030 |
1.49% |
| 8163 達方 |
-1,649 |
19,179 |
6.84% |
| 8171 天宇 |
109 |
3,547 |
3.14% |
| 8176 智捷 |
58 |
798 |
1.11% |
| 8182 加高 |
-923 |
55,949 |
52.26% |
| 8183 精星 |
-20 |
4,639 |
3.82% |
| 8201 無敵 |
21 |
496 |
0.79% |
| 8210 勤誠 |
-53 |
12,779 |
10.19% |
| 8213 志超 |
-461 |
61,780 |
22.77% |
| 8215 明基材 |
-293 |
6,149 |
1.91% |
| 8222 寶一 |
127 |
1,975 |
2.87% |
| 8227 巨有科技 |
-109 |
1,132 |
2.86% |
| 8234 新漢 |
253 |
3,940 |
2.78% |
| 8240 華宏 |
-76 |
4,907 |
4.90% |
| 8249 菱光 |
44 |
1,520 |
1.10% |
| 8255 朋程 |
-1,228 |
10,332 |
10.15% |
| 8261 富鼎 |
-3,049 |
9,136 |
7.68% |
| 8271 宇瞻 |
-140 |
16,352 |
12.61% |
| 8272 全景軟體 |
-1 |
39 |
0.20% |
| 8277 商丞 |
-78 |
1,668 |
1.82% |
| 8279 生展 |
1 |
1,493 |
5.50% |
| 8284 三竹 |
-4 |
432 |
0.91% |
| 8289 泰藝 |
-1,920 |
2,809 |
4.11% |
| 8291 尚茂 |
2 |
12,842 |
73.47% |
| 8299 群聯 |
355 |
79,546 |
35.97% |
| 8341 日友 |
60 |
5,471 |
4.20% |
| 8342 益張 |
1 |
46 |
0.13% |
| 8349 恒耀 |
205 |
2,623 |
1.25% |
| 8354 冠好 |
-13 |
596 |
0.75% |
| 8358 金居 |
279 |
86,913 |
34.40% |
| 8367 建新國際 |
10 |
1,409 |
1.52% |
| 8374 羅昇 |
-549 |
3,131 |
2.78% |
| 8383 千附 |
-204 |
15,564 |
13.68% |
| 8390 金益鼎 |
-110 |
21,649 |
22.52% |
| 8401 白紗科 |
-3 |
130 |
0.18% |
| 8403 盛弘 |
-3 |
2,124 |
1.54% |
| 8404 百和興業-KY |
57 |
221,955 |
52.85% |
| 8410 森田 |
1 |
241 |
0.65% |
| 8411 福貞-KY |
18 |
117,464 |
53.78% |
| 8415 大國鋼 |
-129 |
68,536 |
6.64% |
| 8416 實威 |
-31 |
210 |
0.74% |
| 8421 旭源 |
3 |
323 |
0.58% |
| 8422 可寧衛* |
572 |
64,107 |
4.72% |
| 8423 保綠-KY |
1 |
10,401 |
24.93% |
| 8424 惠普 |
0 |
190 |
0.52% |
| 8426 紅木-KY |
-4 |
33,950 |
67.57% |
| 8429 金麗-KY |
2 |
55,802 |
30.04% |
| 8431 匯鑽科 |
-44 |
1,103 |
2.26% |
| 8432 東生華 |
-3 |
327 |
0.85% |
| 8433 弘帆 |
-1 |
779 |
1.42% |
| 8435 鉅邁 |
-3 |
189 |
0.53% |
| 8436 大江 |
2 |
17,374 |
14.75% |
| 8437 大地-KY |
-8 |
11,375 |
24.19% |
| 8438 昶昕 |
-73 |
2,120 |
3.03% |
| 8440 綠電 |
5 |
474 |
0.94% |
| 8442 威宏-KY |
65 |
39,208 |
55.87% |
| 8443 阿瘦 |
-28 |
2,471 |
3.69% |
| 8444 綠河-KY |
-1 |
65,094 |
58.55% |
| 8446 華研 |
-45 |
2,481 |
4.68% |
| 8450 霹靂 |
-4 |
50 |
0.09% |
| 8454 富邦媒 |
-143 |
33,783 |
12.74% |
| 8455 大拓-KY |
-1 |
22,143 |
87.80% |
| 8462 柏文 |
-40 |
2,968 |
3.69% |
| 8463 潤泰材 |
24 |
603 |
0.40% |
| 8464 億豐 |
160 |
123,645 |
42.19% |
| 8466 美吉吉-KY |
1 |
40,077 |
50.20% |
| 8467 波力-KY |
20 |
22,498 |
46.50% |
| 8472 夠麻吉 |
8 |
250 |
1.40% |
| 8473 山林水 |
1,402 |
8,582 |
4.73% |
| 8476 台境* |
40 |
2,378 |
1.43% |
| 8477 創業家 |
-5 |
160 |
0.24% |
| 8478 東哥遊艇 |
48 |
37,109 |
39.48% |
| 8481 政伸 |
4 |
281 |
0.42% |
| 8482 商億-KY |
3 |
98,559 |
91.73% |
| 8487 愛爾達-創 |
-2 |
243 |
0.91% |
| 8488 吉源-KY |
3 |
51,132 |
69.56% |
| 8489 三貝德 |
19 |
2,035 |
3.39% |
| 8499 鼎炫-KY |
30 |
29,702 |
72.15% |
| 8905 裕國 |
0 |
596 |
0.49% |
| 8906 花王 |
-5 |
183 |
0.41% |
| 8908 欣雄 |
58 |
984 |
0.31% |
| 8916 光隆 |
-15 |
4,309 |
2.86% |
| 8917 欣泰 |
2 |
2,336 |
1.43% |
| 8924 大田 |
-17 |
2,129 |
2.54% |
| 8926 台汽電 |
-2,233 |
92,453 |
11.13% |
| 8927 北基 |
178 |
3,996 |
0.94% |
| 8928 鉅明 |
0 |
171 |
0.33% |
| 8929 富堡 |
5 |
140 |
0.27% |
| 8930 青鋼 |
-2 |
2,145 |
2.62% |
| 8931 大汽電 |
-5 |
238 |
0.19% |
| 8932 智通* |
200 |
101,617 |
28.38% |
| 8933 愛地雅 |
-87 |
3,425 |
1.04% |
| 8935 邦泰 |
323 |
2,918 |
2.57% |
| 8936 國統 |
-1,030 |
23,009 |
9.27% |
| 8937 合騏* |
109 |
24,168 |
5.59% |
| 8938 明安 |
22 |
10,089 |
6.42% |
| 8940 新天地 |
14 |
5,627 |
8.33% |
| 8941 關中 |
-1 |
66 |
0.18% |
| 8942 森鉅 |
39 |
27,574 |
13.86% |
| 8996 高力 |
-126 |
30,795 |
32.97% |
| 9103 美德醫療-DR |
-156 |
3,473 |
1.68% |
| 910322康師傅-DR |
-2 |
1,883 |
8.89% |
| 9105 泰金寶-DR |
-8,995 |
23,302 |
1.45% |
| 910861神州-DR |
-1 |
131 |
0.38% |
| 911868同方友友-DR |
-34 |
0 |
0.00% |
| 912000晨訊科-DR |
-20 |
3,828 |
2.40% |
| 9136 巨騰-DR |
-102 |
4,296 |
2.99% |
| 9802 鈺齊-KY |
76 |
83,853 |
41.71% |
| 9902 台火 |
-1 |
1,481 |
1.51% |
| 9904 寶成 |
-1,093 |
953,899 |
32.37% |
| 9905 大華 |
30 |
6,800 |
2.22% |
| 9906 欣巴巴 |
-44 |
1,032 |
1.14% |
| 9907 統一實 |
-81 |
227,597 |
14.41% |
| 9908 大台北 |
90 |
7,596 |
1.47% |
| 9910 豐泰 |
-1,088 |
83,096 |
8.41% |
| 9911 櫻花 |
-4 |
40,700 |
18.30% |
| 9912 偉聯 |
9 |
8,611 |
15.89% |
| 9914 美利達 |
-10 |
67,547 |
22.59% |
| 9917 中保科 |
122 |
179,067 |
39.68% |
| 9918 欣天然 |
-29 |
4,860 |
2.69% |
| 9919 康那香 |
57 |
8,703 |
4.45% |
| 9921 巨大 |
324 |
105,022 |
26.78% |
| 9924 福興 |
-32 |
15,972 |
10.59% |
| 9925 新保 |
81 |
67,275 |
17.36% |
| 9926 新海 |
32 |
1,222 |
0.68% |
| 9927 泰銘 |
21 |
7,851 |
6.54% |
| 9929 秋雨 |
-24 |
432 |
0.42% |
| 9930 中聯資源 |
37 |
4,787 |
1.92% |
| 9931 欣高 |
15 |
970 |
0.80% |
| 9933 中鼎 |
1,093 |
153,870 |
17.08% |
| 9934 成霖 |
67 |
52,624 |
12.80% |
| 9935 慶豐富 |
121 |
9,996 |
5.62% |
| 9937 全國 |
60 |
5,334 |
1.72% |
| 9938 百和 |
521 |
31,529 |
10.58% |
| 9939 宏全 |
-51 |
41,819 |
14.13% |
| 9940 信義 |
134 |
26,188 |
3.55% |
| 9941 裕融 |
-74 |
37,663 |
6.54% |
| 9942 茂順 |
-30 |
3,614 |
4.34% |
| 9943 好樂迪 |
33 |
1,491 |
1.19% |
| 9944 新麗 |
14 |
1,139 |
1.07% |
| 9945 潤泰新 |
587 |
226,121 |
7.95% |
| 9946 三發地產 |
-47 |
7,527 |
2.30% |
| 9949 琉園 |
2 |
1,121 |
2.49% |
| 9950 萬國通 |
3 |
80 |
0.04% |
| 9951 皇田 |
-7 |
3,431 |
4.68% |
| 9955 佳龍 |
-121 |
4,939 |
4.72% |
| 9958 世紀鋼 |
697 |
29,868 |
12.09% |
| 9960 邁達康 |
8 |
3,032 |
9.02% |
| 9962 有益 |
4 |
292 |
0.32% |
|
|
|