上市
上櫃
盤後交易明細
日期：03/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
62.80
-2.20
289,191
647
0
00981A主動統一台股增長
20.92
+0.05
177,522
626
0
25.00
-0.65
248,646
600
0
00992A主動群益科技創新
13.57
+0.01
93,500
565
0
00982A主動群益台灣強棒
16.73
-0.15
31,592
461
0
00993A主動安聯台灣
10.56
-0.08
28,023
433
0
225.50
-1.00
185,144
432
0
00919群益台灣精選高息
22.63
-0.22
91,633
421
0
009816凱基台灣TOP50
10.74
-0.04
119,922
410
0
96.00
-2.20
190,169
383
0
00991A主動復華未來50
12.71
-0.11
84,233
365
0
0050元大台灣50
75.80
-0.40
80,069
305
0
75.30
+0.20
260,063
285
0
245.50
+15.50
171,325
262
0
45.20
+1.90
487
225
0
14.80
-0.20
58,205
171
0
74.80
-1.20
79,562
153
0
00918大華優利高填息30
22.24
-0.11
14,328
148
0
49.40
+1.50
36,787
139
0
53.30
-0.90
84,251
132
0
25.00
-1.65
7,518
127
0
1,840.00
-5.00
24,635
126
2,345
00953B群益優選非投等債
9.66
+0.01
28,086
122
0
200.50
+0.50
41,973
109
96
0052富邦科技
44.90
-0.18
23,579
104
0
8.30
+0.11
43,358
99
0
185.00
+2.00
64,174
94
0
50.10
+1.50
30,556
92
0
00988A主動統一全球創新
13.22
-0.13
21,861
90
0
00632R元大台灣50反1
14.19
+0.09
101,337
85
0
31.20
-0.70
16,695
82
0
31.90
-0.70
72,323
81
0
00940元大台灣價值高息
9.66
-0.05
18,365
75
0
00878國泰永續高股息
22.44
0.00
34,144
72
0
0056元大高股息
38.56
-0.02
30,512
71
0
58.20
-0.90
35,178
67
0
85.60
-6.20
22,834
66
0
53.10
-2.00
9,995
63
0
19.80
-0.55
41,487
62
0
93.20
-7.80
17,560
60
0
49.40
+4.45
30,011
58
0
36.60
0.00
53,762
57
0
78.70
-1.30
10,796
57
0
00995A主動中信台灣卓越
12.10
-0.07
9,300
56
0
46.30
+0.35
71,890
56
0
196.00
-3.50
28,382
56
0
19.75
+0.45
72,875
55
0
8.31
-0.10
11,145
54
0
218.50
+11.00
42,853
52
0
146.00
+9.00
27,253
52
0
272.00
+5.50
60,013
50
0
7.51
+0.13
6,984
49
0
00712復華富時不動產
8.63
+0.09
40,408
48
0
196.00
-3.50
28,482
48
0
31.05
-1.80
28,315
47
0
00738U期元大道瓊白銀
57.70
-2.05
7,280
46
0
31.50
0.00
22,894
46
0
99.70
-0.30
25,291
46
0
42.75
+0.40
31,869
45
0
00635U期元大S＆P黃金
47.56
-0.70
7,839
44
0
45.10
+2.25
46,897
44
0
00680L元大美債20正2
7.05
-0.04
7,081
43
0
27.35
+0.25
17,240
43
0
38.55
-2.05
8,078
42
0
13.85
+0.70
51,579
41
0
203.00
-3.00
6,050
40
0
172.00
-8.00
37,200
40
0
00663L國泰臺灣加權正2
60.55
-0.60
14,572
39
0
00996A主動兆豐台灣豐收
10.45
+0.03
62,568
38
0
65.90
-1.10
19,296
38
0
25.00
+2.25
40,045
37
0
25.50
-1.35
22,186
37
0
74.50
-1.00
3,618
36
0
502.00
-4.00
8,065
36
0
52.60
-1.10
12,657
35
0
00924復華S＆P500成長
27.52
-0.14
2,337
34
0
15.85
+1.40
25,013
34
0
33.60
-2.60
3,199
34
0
46.60
+2.50
11,551
34
0
127.00
-1.00
23,872
34
0
42.95
+0.05
10,339
33
0
79.50
-3.40
11,005
33
0
00929復華台灣科技優息
19.44
-0.19
19,811
31
0
18.05
+1.60
21,974
31
0
22.80
-0.25
12,173
30
0
128.00
-14.00
37,171
30
259
00753L中信中國50正2
10.15
-0.23
18,994
29
0
279.00
+1.00
22,406
29
0
256.50
+9.00
16,326
29
0
29.50
-0.70
11,255
29
0
00665L富邦恒生國企正2
9.32
-0.24
15,226
27
0
288.00
-0.50
15,868
27
0
42.50
-0.15
6,767
27
0
198.50
-5.00
9,624
27
0
00713元大台灣高息低波
51.70
-0.15
4,068
26
0
918.00
-4.00
7,064
26
0
80.70
+3.30
25,011
26
0
64.70
+1.80
17,218
26
0
00922國泰台灣領袖50
28.15
-0.11
13,252
25
0
55.70
+1.40
17,864
25
0
25.45
-0.20
15,476
25
0
23.15
+0.15
15,254
24
0
61.60
-0.90
18,412
24
0
24.15
-0.30
46,422
24
0
00735國泰臺韓科技
67.05
-1.45
2,507
23
0
57.80
-2.30
4,658
23
0
55.70
+1.20
19,227
23
0
569.00
+29.00
31,163
23
0
47.45
+1.80
39,962
22
0
48.55
-2.95
6,594
22
0
00637L元大滬深300正2
18.76
-0.17
18,835
21
0
00882中信中國高股息
15.52
-0.20
5,822
21
0
1,515.00
-35.00
13,856
21
897
262.00
+2.00
13,616
21
0
52.50
-2.30
15,321
21
0
26.40
+0.45
14,495
20
0
42.70
+1.40
8,368
20
0
14.00
+0.10
8,539
20
0
414.00
+9.50
9,310
20
0
13.95
0.00
1,683
20
0
34.00
-0.80
6,600
20
0
35.10
-2.10
16,850
20
0
13.35
-0.40
3,195
20
0
92.40
-1.70
3,050
20
0
144.00
-1.50
17,160
20
0
00642U期元大S＆P石油
24.98
+0.91
20,928
19
0
00891中信關鍵半導體
24.38
-0.12
6,515
19
0
009805新光美國電力基建
15.22
+0.02
13,502
19
0
00990A主動元大AI新經濟
12.45
-0.08
23,820
19
0
29.25
-2.30
4,250
19
0
18.75
-0.20
14,848
19
0
79.00
-1.00
5,800
19
0
60.50
+0.10
6,714
19
0
20.15
+1.80
11,922
18
0
65.30
-1.00
5,281
18
0
13.55
-0.25
6,596
18
0
287.00
+2.00
11,452
17
0
34.70
-1.95
7,195
17
0
177.50
+2.00
6,501
17
0
351.50
0.00
6,884
17
0
359.00
+7.00
19,942
17
42
132.00
+1.00
17,867
17
0
00927群益半導體收益
24.58
-0.15
4,208
16
0
153.50
-5.00
4,522
16
0
11.80
-0.05
14,744
16
0
53.00
+0.20
21,292
16
1,387
46.20
+1.45
9,107
16
0
137.50
+8.50
8,001
16
0
14.50
+0.20
12,072
15
0
116.50
-4.50
2,101
15
0
23.50
+0.15
13,173
15
0
111.00
-1.50
7,422
15
0
24.05
+0.25
3,754
14
0
32.60
-0.75
1,667
14
0
46.05
+0.20
20,850
14
0
392.00
+14.50
7,238
14
0
172.50
-7.00
4,717
14
0
130.50
+2.50
13,694
14
0
38.55
-0.85
13,183
14
0
00902中信電池及儲能
14.28
0.00
1,893
13
0
00987A主動台新優勢成長
12.38
+0.06
4,488
13
0
13.80
+0.60
15,584
13
0
30.70
-0.35
7,369
13
0
90.70
0.00
2,894
13
0
905.00
-38.00
4,674
13
0
15.85
-0.70
4,571
13
0
58.30
-2.10
5,052
13
0
49.90
-1.30
5,499
13
0
36.25
-0.20
13,417
13
0
3,465.00
-295.00
4,831
13
40
31.00
-0.75
363
13
0
00715L期街口布蘭特正2
52.80
+2.97
24,712
12
0
00900富邦特選高股息30
14.15
-0.16
5,551
12
0
845.00
+25.00
3,439
12
0
5.62
+0.03
9,443
12
0
00941中信上游半導體
22.11
-0.14
3,061
11
0
85.00
-3.60
1,612
11
0
81.10
+1.20
9,991
11
0
44.60
+0.15
3,403
11
0
1,590.00
-30.00
7,834
11
11
40.15
-0.90
4,828
11
0
15.05
-0.05
15,906
11
0
33.10
-0.35
4,062
11
0
37.10
-1.20
2,342
11
0
3,065.00
-85.00
2,378
11
0
39.00
-2.45
6,413
11
0
109.00
+2.00
8,909
11
359
39.65
+0.10
5,119
11
0
58.50
-0.60
7,625
11
0
00673R期元大S＆P原油反1
18.65
-0.25
6,233
10
0
00984A主動安聯台灣高息
12.55
-0.07
4,927
10
0
00994A主動第一金台股優
12.64
+0.01
7,399
10
0
11.05
+0.45
11,677
10
0
110.50
-4.00
1,823
10
0
26.05
+1.70
2,313
10
0
22.00
-0.45
2,071
10
0
15.30
0.00
5,444
10
0
46.30
-2.50
5,057
10
0
48.65
-1.35
2,725
10
0
95.50
+2.40
10,021
10
0
62.60
-2.90
3,410
10
0
17.30
+0.65
2,247
10
0
58.00
-2.00
5,257
10
0
332.00
+13.00
3,686
10
0
20.00
-0.80
2,306
10
0
44.90
-0.85
3,182
10
0
00708L期元大S＆P黃金正2
91.25
-2.70
6,588
9
0
30.80
+1.05
4,159
9
0
32.75
-0.50
2,337
9
0
187.50
+1.50
4,659
9
0
102.50
-0.50
4,706
9
0
75.80
-2.10
961
9
0
33.25
+3.00
20,348
9
0
136.00
-3.50
6,777
9
0
60.50
-2.70
3,998
9
0
26.35
-0.25
1,735
9
0
32.35
+0.25
23,137
9
0
168.50
-9.00
6,364
9
0
12.65
+0.05
2,379
9
0
2,275.00
+175.00
8,504
9
0
18.00
-0.15
7,220
9
0
36.60
+3.30
16,099
9
0
64.00
-1.50
5,936
9
0
28.15
-0.05
3,487
9
0
589.00
-65.00
11,115
9
0
16.35
-0.20
2,308
9
0
00947台新臺灣IC設計
23.93
-0.42
3,331
8
0
009811統一美國50
11.09
-0.05
2,242
8
0
17.20
+1.15
28,699
8
0
12.90
+0.65
13,706
8
0
16.30
0.00
428
8
0
193.50
-4.00
1,550
8
0
32.00
-0.30
1,380
8
0
14.00
+1.25
17,862
8
0
19.80
+0.60
5,088
8
0
27.80
-0.50
3,292
8
0
99.20
-1.30
4,354
8
0
574.00
+9.00
3,248
8
0
26.25
-0.20
5,285
8
0
109.50
-3.00
9,321
8
0
21.15
+0.20
6,029
8
0
95.10
-0.70
19,200
8
0
18.50
-0.25
5,500
8
0
109.00
-1.00
282
8
0
00881國泰台灣科技龍頭
37.26
-0.12
11,961
7
0
20.15
+1.35
12,021
7
0
154.00
-3.50
15,055
7
0
51.30
0.00
5,674
7
0
126.50
-4.00
9,951
7
0
53.80
-0.60
3,100
7
0
113.50
-12.50
10,658
7
0
43.85
+0.40
2,318
7
0
165.50
-3.00
5,281
7
0
75.70
-1.30
4,906
7
0
290.00
-10.00
2,822
7
0
12.45
-0.75
1,360
7
0
296.00
+5.00
8,892
7
0
509.00
-2.00
4,351
7
0
34.60
+0.40
3,050
7
0
00675L富邦臺灣加權正2
183.55
-2.05
3,937
6
0
00701國泰股利精選30
28.87
-0.05
361
6
0
00910第一金太空衛星
61.00
+2.40
4,143
6
0
54.00
+0.20
1,552
6
0
12.35
-0.20
923
6
0
15.80
+0.10
4,509
6
0
18.80
+0.05
8,652
6
0
36.60
-0.35
9,655
6
0
28.55
+0.80
4,066
6
0
36.25
0.00
842
6
0
126.50
-0.50
3,903
6
0
61.30
-1.30
1,122
6
0
126.50
-2.00
4,130
6
0
32.45
+0.25
3,659
6
0
7.70
+0.04
6,053
6
0
23.80
-0.60
6,248
6
0
103.00
+0.50
3,459
6
0
210.00
-7.50
4,727
6
0
48.70
-2.10
2,048
6
0
784.00
+40.00
5,040
6
0
59.30
+0.20
1,112
6
0
1,815.00
+10.00
3,437
6
0
229.50
-25.00
18,211
6
0
23.00
-0.40
1,551
6
0
2,080.00
-45.00
4,950
6
0
1,075.00
-50.00
1,633
6
0
325.00
-3.00
3,455
6
0
46.10
-1.95
2,214
6
0
142.50
-5.00
2,136
6
0
00671R富邦NASDAQ反1
3.02
+0.02
3,832
5
0
00935野村臺灣新科技50
38.00
-0.18
10,502
5
0
00985A主動野村台灣50
16.46
-0.03
10,851
5
0
12.80
-0.55
1,682
5
0
246.00
-13.00
4,681
5
0
93.00
+8.40
8,601
5
0
12.30
-0.20
1,753
5
0
21.75
-0.35
5,691
5
0
72.50
+0.40
3,506
5
0
233.50
-0.50
4,775
5
0
72.30
-2.10
3,197
5
0
37.00
-1.15
412
5
0
28.10
-1.00
2,694
5
0
10.80
-0.10
1,153
5
0
35.35
-0.30
17,287
5
0
20.75
+0.05
14,766
5
0
30.65
-0.95
3,793
5
0
70.80
-0.60
13,797
5
0
28.65
-0.05
15,914
5
0
82.60
0.00
1,784
5
0
55.70
-3.90
2,125
5
0
2.52
-0.03
309
5
0
28.60
0.00
4,427
5
0
006208富邦台50
176.15
-0.40
2,761
4
0
00650L復華香港正2
16.34
-0.36
4,016
4
0
00904新光臺灣半導體30
28.79
-0.30
2,303
4
0
00905FT臺灣Smart
19.80
-0.08
667
4
0
00909國泰數位支付服務
39.65
+0.01
2,884
4
0
00965元大航太防衛科技
24.90
-0.11
3,714
4
0
894.00
-32.00
2,696
4
0
141.50
-4.00
712
4
0
25.95
+1.05
3,172
4
0
9.94
+0.40
11,641
4
0
236.50
+2.00
3,865
4
0
30.85
-0.30
1,340
4
0
38.70
+0.35
440
4
0
122.00
-1.00
3,263
4
0
52.40
+0.50
4,241
4
0
242.00
-13.00
3,787
4
0
6.04
+0.04
1,153
4
0
55.00
-1.30
500
4
0
69.00
-1.40
1,336
4
0
20.70
+0.10
8,415
4
0
39.10
-0.05
19,803
4
0
31.55
-0.30
13,944
4
603
220.00
+4.00
2,761
4
0
12.55
+0.30
2,797
4
0
151.00
-0.50
2,132
4
0
227.00
-10.50
9,342
4
0
2,540.00
+65.00
2,718
4
0
501.00
+4.00
9,981
4
0
59.40
-2.40
637
4
0
83.40
-1.60
3,501
4
0
44.15
+0.30
3,402
4
0
90.00
-0.80
911
4
0
280.00
-7.50
1,492
4
0
51.80
-1.70
1,946
4
0
29.40
-0.40
635
4
0
60.20
-2.50
907
4
0
89.20
-2.50
924
4
0
199.50
+2.50
529
4
0
146.00
-14.00
1,226
4
0
46.60
+0.45
1,701
4
0
18.10
+0.10
2,398
4
0
30.10
+0.20
548
4
0
77.90
-0.10
4,283
4
0
00646元大S＆P500
65.95
-0.45
3,235
3
0
00670L富邦NASDAQ正2
142.15
-1.50
1,362
3
0
00685L群益臺灣加權正2
165.15
-1.85
1,443
3
0
00688L國泰20年美債正2
7.03
-0.04
2,833
3
0
00923群益台ESG低碳50
28.99
-0.12
2,721
3
0
00949復華日本龍頭
19.22
-0.07
702
3
0
009801中信美國創新科技
10.27
-0.05
1,454
3
0
009802富邦旗艦50
12.73
-0.13
4,918
3
0
00980A主動野村臺灣優選
17.69
-0.03
11,312
3
0
009813貝萊德標普卓越50
9.93
-0.04
4,709
3
0
45.20
+0.45
2,378
3
0
19.25
+0.15
48
3
0
17.95
-0.40
571
3
0
16.70
+0.40
2,187
3
0
16.95
-0.15
146
3
0
461.00
+1.50
1,364
3
0
23.80
-0.50
555
3
0
9.59
-0.05
2,972
3
0
18.65
+0.15
1,580
3
0
208.50
-3.50
2,332
3
0
40.35
-0.60
1,081
3
0
9.29
-0.01
739
3
0
1,675.00
-10.00
7,062
3
0
134.50
-0.50
5,076
3
0
28.50
-0.65
345
3
0
22.90
0.00
930
3
0
37.80
-1.10
2,878
3
0
32.05
+0.55
1,462
3
0
48.60
-1.10
966
3
0
21.50
-0.15
2,312
3
0
88.60
-0.20
13,849
3
0
16.25
-1.05
7,379
3
0
124.50
-4.00
724
3
0
128.50
+0.50
1,678
3
0
146.50
+13.00
3,199
3
0
90.10
-1.60
1,033
3
0
356.00
-1.00
1,981
3
0
10.40
+0.70
3,696
3
0
32.05
-0.35
4,217
3
0
92.50
-1.10
1,344
3
0
311.50
-12.00
3,531
3
0
21.60
-0.30
3,709
3
0
13.75
+0.30
3,183
3
0
136.50
-6.50
158
3
0
71.90
0.00
1,909
3
0
33.80
-0.05
376
3
0
50.40
-1.40
1,471
3
0
740.00
-18.00
476
3
0
80.90
-4.20
1,352
3
0
474.00
+43.00
2,350
3
0
144.50
-5.50
1,119
3
0
82.30
-3.50
1,023
3
0
23.00
-1.00
2,122
3
0
88.90
-1.90
1,103
3
0
49.35
+1.85
749
3
0
119.50
-4.50
1,163
3
0
00662富邦NASDAQ
98.80
-0.45
3,097
2
0
00664R國泰臺灣加權反1
2.29
+0.01
19,282
2
0
00830國泰費城半導體
56.10
-0.20
10,596
2
0
00865B國泰US短期公債
48.24
-0.01
3,652
2
0
00885富邦越南
16.79
-0.07
3,435
2
0
00930永豐ESG低碳高息
17.34
-0.07
665
2
0
00936台新永續高息中小
17.78
-0.02
1,154
2
0
00939統一台灣高息動能
15.62
-0.21
2,646
2
0
00946群益科技高息成長
10.22
+0.02
4,667
2
0
00954中信日本半導體
14.37
-0.21
1,942
2
0
00985B群益ESG投等債0-5
10.31
-0.01
6,503
2
0
34.50
0.00
7,008
2
0
71.30
+0.60
6,168
2
0
32.75
+1.25
484
2
0
84.00
-1.10
1,488
2
0
27.45
-0.45
3,805
2
0
17.65
-0.15
442
2
0
25.55
-0.25
1,366
2
0
30.30
+0.55
8,777
2
0
114.00
+10.00
3,725
2
0
20.65
-0.10
836
2
0
16.15
+1.45
5,624
2
0
45.35
-0.20
2,286
2
0
52.70
+0.30
2,259
2
0
489.00
0.00
2,012
2
0
69.60
+0.20
4,402
2
0
20.45
-0.30
2,054
2
0
20.40
-0.25
1,715
2
0
49.35
-2.95
550
2
0
189.50
+2.00
1,798
2
0
23.90
-0.15
2,522
2
0
122.50
-1.00
3,144
2
0
20.70
+0.15
1,802
2
0
9.94
+0.01
1,391
2
0
62.60
-0.90
717
2
0
247.00
-9.00
3,690
2
230
60.00
-1.60
446
2
0
95.50
-3.20
1,955
2
0
253.00
+2.00
3,860
2
0
14.80
-0.10
1,156
2
0
349.50
+1.00
640
2
0
35.15
-0.65
555
2
0
21.70
-1.00
1,090
2
0
43.60
+0.35
1,222
2
0
22.75
-0.40
1,367
2
0
32.75
-0.15
2,563
2
0
41.90
+0.15
45
2
0
44.00
-1.20
1,329
2
0
160.50
-2.00
204
2
0
129.00
-1.50
2,421
2
0
17.85
-0.30
1,603
2
0
41.50
-0.75
260
2
0
358.00
-9.00
634
2
0
74.00
+1.00
4,223
2
0
48.15
+1.55
644
2
0
234.50
+14.50
1,746
2
0
40.40
-0.10
512
2
0
44.45
-0.45
367
2
0
21.40
-1.60
1,444
2
0
59.80
-0.80
289
2
0
91.40
-0.60
3,698
2
0
169.50
-6.50
3,294
2
0
101.00
-0.50
347
2
0
61.20
-0.40
1,699
2
0
148.00
-3.00
3,300
2
0
144.50
-9.00
275
2
0
643.00
+3.00
1,207
2
0
154.50
-4.00
297
2
0
455.00
-6.00
465
2
0
590.00
-25.00
1,422
2
0
40.65
+0.40
331
2
0
33.90
+3.05
6,071
2
0
368.00
-12.00
1,528
2
0
20.00
+1.80
1,698
2
0
903.00
-1.00
2,837
2
0
103.50
-1.00
1,669
2
0
65.40
-0.30
1,225
2
0
113.50
-0.50
452
2
0
006205富邦上証
39.00
-0.43
159
1
0
00633L富邦上証正2
45.35
-0.37
2,372
1
0
00641R富邦日本反1
4.29
+0.05
1,321
1
0
00674R期元大S＆P黃金反1
5.52
+0.08
2,332
1
0
00733富邦臺灣中小
56.05
-0.75
1,113
1
0
00752中信中國50
23.82
-0.21
1,195
1
0
00770國泰北美科技
50.85
-0.35
295
1
0
00850元大臺灣ESG永續
63.30
0.00
869
1
0
00894中信小資高價30
34.64
-0.12
1,481
1
0
00895富邦未來車
39.94
-0.01
512
1
0
00896中信綠能及電動車
21.07
-0.12
1,781
1
0
00899FT潔淨能源
24.02
+0.39
167
1
0
00917中信特選金融
20.36
-0.07
1,032
1
0
00934中信成長高股息
21.27
-0.23
2,566
1
0
00952凱基台灣AI50
13.03
-0.13
2,114
1
0
00961FT臺灣永續高息
9.99
-0.05
2,367
1
0
00971野村美國研發龍頭
14.84
-0.03
368
1
0
009800中信NASDAQ
10.70
-0.07
1,379
1
0
009812野村日本東證
11.30
-0.14
1,041
1
0
00989A主動摩根美國科技
13.99
-0.11
1,037
1
0
044274元金2X國票59購01
4.22
-0.45
64
1
0
048704台積電元富56購18
11.50
-2.00
32
1
0
22.85
-0.15
24,573
1
0
30.30
+0.10
795
1
0
92.80
+1.20
373
1
0
34.15
+0.20
1,221
1
0
11.50
-0.10
184
1
0
11.80
+0.10
1,363
1
0
10.45
+0.05
237
1
0
24.30
+0.05
122
1
0
25.00
-0.60
992
1
0
40.20
-0.15
343
1
0
35.50
0.00
452
1
0
45.40
+0.20
2,301
1
0
30.85
-0.45
293
1
0
26.80
+0.40
484
1
0
71.80
-0.50
2,395
1
0
14.50
0.00
1,423
1
0
11.60
+0.05
194
1
0
16.50
-0.10
887
1
0
3,615.00
0.00
766
1
0
34.30
-0.20
863
1
0
12.25
+0.20
2,996
1
0
29.85
-0.55
257
1
0
79.10
-0.70
242
1
0
114.00
-1.50
652
1
0
2,945.00
+100.00
4,556
1
113
339.00
+5.50
3,121
1
0
23.55
-0.30
308
1
0
44.85
-0.70
309
1
0
85.00
-0.10
915
1
0
12.95
-0.40
509
1
0
54.20
-1.40
360
1
0
24.00
-0.20
215
1
0
17.35
-0.15
455
1
0
147.50
-7.00
1,514
1
0
107.00
-2.50
411
1
0
25.70
+0.25
620
1
0
20.50
-0.25
494
1
0
68.30
-0.50
295
1
0
154.50
-0.50
1,011
1
0
164.50
-2.50
414
1
0
33.65
-0.50
9,177
1
0
47.50
+0.25
888
1
0
19.15
-0.50
207
1
0
59.80
-1.00
1,634
1
0
16.20
-0.10
2,215
1
0
20.30
-0.50
383
1
0
30.10
-0.25
563
1
0
60.60
-1.20
836
1
0
50.00
-0.10
308
1
0
452.00
-16.00
781
1
0
148.00
-4.00
197
1
0
214.50
-3.50
740
1
0
146.00
+13.00
3,814
1
0
223.00
+8.50
1,196
1
0
120.00
-0.50
918
1
0
27.10
+0.35
1,984
1
0
131.50
-2.50
665
1
0
144.00
-8.50
1,487
1
0
88.00
-2.10
217
1
0
143.00
+1.50
655
1
0
106.00
-2.50
1,221
1
0
77.00
-0.10
689
1
0
16.60
-0.35
1,313
1
0
24.40
+0.15
192
1
0
42.90
-1.35
610
1
0
47.40
-0.05
570
1
0
156.00
+0.50
154
1
0
77.30
+0.10
628
1
0
34.85
-0.45
603
1
0
8,145.00
-305.00
150
1
0
19.90
-0.60
1,059
1
0
102.00
+8.80
1,151
1
0
69.10
-0.40
1,157
1
0
39.95
-0.45
293
1
0
53.30
-1.80
897
1
0
90.50
-1.00
190
1
0
1,905.00
0.00
1,881
1
0
30.70
0.00
174
1
0
152.50
+0.50
2,820
1
0
91.70
-1.10
448
1
0
45.00
-3.10
281
1
0
85.00
+0.80
83
1
0
128.00
+1.00
87
1
0
777.00
-8.00
692
1
0
280.00
+4.00
507
1
0
185.00
-4.00
268
1
0
379.00
-33.00
1,865
1
0
68.60
-1.50
166
1
0
11.90
+0.05
36
1
0
181.00
+1.50
296
1
0
19.80
-0.45
678
1
0
79.90
-0.40
931
1
0
80.70
-1.30
1,103
1
0
15.55
+0.05
302
1
0
49.95
-0.05
86
1
0
47.30
-0.15
530
1
0
0051元大中型100
110.30
0.00
60
0
0
0053元大電子
170.95
+0.45
13
0
0
0055元大MSCI金融
32.46
-0.14
80
0
0
0057富邦摩台
226.50
-0.90
9
0
0
0061元大寶滬深
23.00
-0.07
75
0
0
006203元大MSCI台灣
138.95
+0.80
3
0
0
006204永豐臺灣加權
171.35
+0.15
6
0
0
006206元大上證50
35.77
-0.38
34
0
0
006207復華滬深
30.81
-0.26
110
0
0
00634R富邦上証反1
3.33
0.00
549
0
0
00636國泰中國A50
26.55
-0.19
333
0
0
00639富邦深100
15.62
-0.13
331
0
0
00640L富邦日本正2
85.05
-1.50
620
0
0
00643群益深証中小
17.54
-0.28
1,962
0
0
00645富邦日本
50.60
-0.40
155
0
0
00647L元大S＆P500正2
106.00
-1.35
70
0
0
00648R元大S＆P500反1
4.59
+0.04
1,685
0
0
00651R復華香港反1
5.46
+0.05
139
0
0
00652富邦印度
32.76
-0.17
293
0
0
00653L富邦印度正2
44.40
-0.78
146
0
0
00654R富邦印度反1
7.10
+0.06
93
0
0
00655L國泰中國A50正2
31.60
-0.23
1,143
0
0
00656R國泰中國A50反1
6.35
+0.02
194
0
0
00657國泰日經225
62.55
-0.75
46
0
0
00660元大歐洲50
40.72
+0.08
9
0
0
00661元大日經225
68.75
-0.55
140
0
0
00668國泰美國道瓊
53.95
-0.25
67
0
0
00669R國泰美國道瓊反1
5.97
+0.04
1,303
0
0
00676R富邦臺灣加權反1
7.79
+0.03
7,724
0
0
00678群益那斯達克生技
35.38
+0.83
284
0
0
00682U期元大美元指數
20.45
+0.05
4
0
0
00683L期元大美元指正2
21.46
+0.21
66
0
0
00686R群益臺灣加權反1
1.40
+0.01
5,024
0
0
00690兆豐藍籌30
53.10
0.00
444
0
0
00692富邦公司治理
66.70
-0.35
922
0
0
00693U期街口S＆P黃豆
22.17
+0.43
1,598
0
0
00700富邦恒生國企
17.21
-0.17
278
0
0
00702國泰標普低波高息
23.60
0.00
125
0
0
00703台新MSCI中國
20.05
-0.11
50
0
0
00706L期元大S＆P日圓正2
19.51
-0.07
2,255
0
0
00709富邦歐洲
36.30
-0.12
121
0
0
00710B復華彭博非投等債
18.78
-0.02
62
0
0
00711B復華彭博新興債
15.90
0.00
106
0
0
00714群益道瓊美國地產
20.13
-0.19
113
0
0
00717富邦美國特別股
14.92
+0.01
90
0
0
00728第一金工業30
45.00
+0.08
100
0
0
00730富邦臺灣優質高息
23.11
-0.33
265
0
0
00731復華富時高息低波
70.60
-0.05
531
0
0
00736國泰新興市場
28.03
-0.09
200
0
0
00737國泰AI機器人
32.93
-0.24
178
0
0
00739元大MSCI A股
26.50
-0.22
119
0
0
00757統一FANG+
106.60
-1.00
2,284
0
0
00762元大全球AI
81.95
-0.10
344
0
0
00763U期街口道瓊銅
29.75
-0.39
916
0
0
00771元大US高息特別股
16.00
0.00
11
0
0
00775B新光投等債15+
32.36
-0.15
81
0
0
00783富邦中証500
27.04
-0.39
29
0
0
00851台新全球AI
56.10
-0.10
2
0
0
00852L國泰美國道瓊正2
27.87
-0.34
479
0
0
00861元大全球未來通訊
65.10
-0.90
343
0
0
00875國泰網路資安
38.53
+0.08
104
0
0
00876元大全球5G
64.05
-0.35
213
0
0
00892富邦台灣半導體
29.62
-0.02
1,790
0
0
00893國泰智能電動車
34.08
+0.22
2,146
0
0
00897富邦基因免疫生技
9.67
+0.10
440
0
0
00898國泰基因免疫革命
7.99
+0.10
434
0
0
00901永豐智能車供應鏈
29.99
-0.16
698
0
0
00903富邦元宇宙
15.65
-0.01
271
0
0
00907永豐優息存股
14.73
-0.13
644
0
0
00908富邦入息REITs+
13.53
-0.04
297
0
0
00911兆豐洲際半導體
36.89
+0.11
628
0
0
00912中信臺灣智慧50
24.79
-0.08
428
0
0
00913兆豐台灣晶圓製造
30.25
-0.25
328
0
0
00915凱基優選高股息30
23.45
0.00
4,110
0
0
00916國泰全球品牌50
25.01
-0.19
426
0
0
00920富邦ESG綠色電力
21.74
+0.10
639
0
0
00921兆豐龍頭等權重
18.61
-0.03
168
0
0
00926凱基全球菁英55
22.61
-0.09
1,208
0
0
00932兆豐永續高息等權
14.72
-0.02
201
0
0
00938凱基優選30
18.59
0.00
946
0
0
00943兆豐電子高息等權
15.20
-0.01
245
0
0
00944野村趨勢動能高息
15.36
-0.07
376
0
0
00945B凱基美國非投等債
14.43
-0.02
4,823
0
0
00951台新日本半導體
13.47
-0.19
2,021
0
0
00956中信日經高股息
12.23
-0.11
236
0
0
00960野村全球航運龍頭
17.40
-0.15
784
0
0
00962台新AI優息動能
10.88
-0.11
115
0
0
00963中信全球高股息
12.26
+0.04
1,208
0
0
00964中信亞太高股息
13.51
-0.19
3,065
0
0
00972野村日本動能高息
18.75
-0.23
237
0
0
009803保德信市值動能50
15.63
-0.09
1,507
0
0
009804聯邦台精彩50
16.83
-0.07
713
0
0
009808華南永昌優選50
22.17
-0.12
990
0
0
009809富邦淨零ESG50
12.35
-0.03
598
0
0
009810保德信全球藍籌
17.99
-0.04
95
0
0
009817國泰日本不動產
9.46
-0.14
11,239
0
0
009818華南永昌NASDAQxT
14.90
-0.13
1,496
0
0
00981T平衡凱基雙核收息
11.04
+0.01
2,715
0
0
00982D主動富邦動態入息
10.03
0.00
4,351
0
0
00982T平衡兆豐台美動能
11.09
-0.04
1,324
0
0
00983A主動中信ARK創新
10.70
-0.02
2,008
0
0
00983D主動富邦複合收益
10.16
-0.01
1,164
0
0
00984D主動聯博全球非投
9.94
0.00
1,927
0
0
00986A主動台新龍頭成長
12.00
-0.11
219
0
0
2002A中鋼特
38.90
+0.05
6
0
0
2836A高雄銀甲特
24.50
+0.15
22
0
0
2881A富邦特
64.00
0.00
13
0
0
2881B富邦金乙特
62.50
0.00
120
0
0
2881C富邦金丙特
51.90
+0.30
4
0
0
2882A國泰特
61.90
+0.10
170
0
0
2882B國泰金乙特
60.90
+0.20
65
0
0
2883B凱基金乙特
8.09
+0.01
1,478
0
0
2887E台新新光戊特一
50.50
+0.10
200
0
0
2887F台新新光戊特二
47.20
-0.05
11
0
0
2887G台新新光庚特一
41.65
+0.10
82
0
0
2887H台新新光庚特二
40.15
+0.05
110
0
0
2887I台新新光辛特
9.38
+0.03
12,370
0
0
2887Z1台新新光己特
17.40
0.00
53
0
0
2891B中信金乙特
64.00
-0.30
8
0
0
2897B王道銀乙特
11.85
-0.05
9
0
0
5871A中租-KY甲特
101.50
0.00
31
0
0
6592B和潤企業乙特
97.80
+0.40
4
0
0
6958A日盛台駿甲特
18.40
-0.10
20
0
0
8112A至上甲特
46.00
0.00
27
0
0
9941A裕融甲特
50.60
+0.20
20
0
0
13.70
-0.05
148
0
0
29.55
-0.05
193
0
0
14.90
-0.10
207
0
0
15.25
0.00
72
0
0
13.50
+0.05
345
0
0
39.55
+0.35
32
0
0
144.00
-2.00
903
0
0
10.25
+0.10
916
0
0
19.20
0.00
617
0
0
13.80
+0.05
735
0
0
12.40
-0.05
222
0
0
150.00
-0.50
61
0
0
29.35
-0.95
34
0
0
36.00
+0.15
97
0
0
40.35
-0.45
8
0
0
26.35
-0.15
13
0
0
150.00
-2.00
13
0
0
63.30
-0.50
28
0
0
34.35
+0.45
668
0
0
10.70
+0.30
201
0
0
27.10
0.00
143
0
0
6.30
+0.14
1,480
0
0
14.45
+0.05
147
0
0
40.95
-0.25
41
0
0
6.82
-0.07
210
0
0
58.10
-0.30
3
0
0
85.00
-0.60
166
0
0
31.65
+0.35
35
0
0
9.84
+0.16
3
0
0
17.80
+0.20
251
0
0
9.18
+0.01
189
0
0
19.00
-0.05
3
0
0
61.20
-1.20
74
0
0
40.20
0.00
33
0
0
19.20
+0.45
2
0
0
54.10
0.00
196
0
0
30.85
+0.10
31
0
0
27.95
-0.15
6
0
0
12.90
+0.10
1,391
0
0
9.90
-0.04
7
0
0
27.10
+0.05
329
0
0
24.30
-0.25
8
0
0
6.24
+0.08
703
0
0
12.85
+0.25
62
0
0
5.11
+0.04
831
0
0
18.05
+0.15
152
0
0
11.15
+0.10
34
0
0
12.30
-0.10
28
0
0
12.85
-0.10
25
0
0
8.88
-0.02
455
0
0
14.75
-0.10
85
0
0
11.65
0.00
73
0
0
7.05
-0.20
641
0
0
17.95
+0.10
68
0
0
12.15
+0.15
83
0
0
17.10
0.00
132
0
0
7.07
-0.02
98
0
0
11.80
-0.10
56
0
0
95.80
-1.20
10
0
0
23.85
+0.15
124
0
0
10.00
-0.05
50
0
0
28.45
+0.05
5
0
0
344.00
-2.00
979
0
0
11.35
0.00
50
0
0
7.46
-0.25
112
0
0
21.50
-0.50
60
0
0
11.35
+0.05
134
0
0
25.00
+0.05
11
0
0
32.70
-0.30
596
0
0
61.40
+0.70
18
0
0
17.15
+0.05
86
0
0
32.35
+0.15
161
0
0
26.55
+0.05
22
0
0
12.70
+0.05
102
0
0
22.00
-0.20
610
0
0
29.80
-0.45
89
0
0
53.30
0.00
56
0
0
51.10
-0.40
991
0
0
124.00
-0.50
27
0
0
13.20
-1.00
68
0
0
16.70
+0.10
104
0
0
22.20
-0.05
184
0
0
25.00
-0.45
14
0
0
93.40
-0.40
11
0
0
22.55
+0.05
105
0
0
45.00
+0.70
19
0
0
34.70
-0.70
238
0
0
7.66
+0.02
497
0
0
1,005.00
-5.00
1,018
0
0
19.00
-0.25
172
0
0
33.25
+0.05
219
0
0
25.30
+0.10
339
0
0
32.60
+0.20
7
0
0
46.05
+0.05
73
0
0
14.60
-0.05
72
0
0
39.90
-0.60
551
0
0
191.50
-2.50
89
0
0
10.10
-0.15
43
0
0
35.95
+0.20
190
0
0
120.00
0.00
74
0
0
18.05
+0.15
527
0
0
44.35
+0.05
624
0
0
47.90
-0.15
346
0
0
62.60
-0.40
119
0
0
73.40
+0.90
456
0
0
30.60
-0.70
141
0
0
75.60
-0.10
19
0
0
52.70
-0.10
24
0
0
21.85
+0.05
62
0
0
26.20
-0.05
67
0
0
30.00
0.00
144
0
0
126.50
0.00
249
0
0
31.55
-0.15
74
0
0
36.15
0.00
51
0
0
63.20
-0.50
105
0
0
29.40
-0.10
126
0
0
15.75
0.00
49
0
0
43.60
+0.05
75
0
0
65.00
-0.30
150
0
0
20.80
-0.20
755
0
0
10.85
-0.15
222
0
0
8.61
+0.04
165
0
0
31.10
-0.20
841
0
0
38.70
-0.05
66
0
0
50.20
+0.50
331
0
0
11.30
+0.25
271
0
0
8.40
-0.10
338
0
0
27.65
-0.15
20
0
0
15.90
+0.05
59
0
0
45.05
-0.10
151
0
0
62.90
-1.90
1,347
0
0
10.05
-0.15
1,261
0
0
24.35
-0.10
721
0
0
14.95
+0.15
19
0
0
18.55
-0.05
89
0
0
20.60
+0.10
152
0
0
16.25
-0.10
677
0
0
40.40
+0.40
710
0
0
20.50
+0.10
940
0
0
15.65
+0.05
899
0
0
20.25
0.00
101
0
0
18.90
+0.05
171
0
0
19.40
+0.15
303
0
0
17.80
+0.10
786
0
0
25.25
0.00
407
0
0
14.75
+0.10
142
0
0
88.60
+0.10
31
0
0
21.35
-0.15
59
0
0
55.80
+1.00
2,005
0
0
58.30
+0.20
778
0
0
507.00
+8.00
426
0
0
101.50
-0.50
296
0
0
50.60
0.00
18
0
0
89.10
+0.20
119
0
0
232.00
-0.50
682
0
0
113.00
+2.00
231
0
0
22.65
+0.15
58
0
0
237.50
-2.00
52
0
0
49.95
+0.65
24
0
0
63.00
-1.30
35
0
0
72.10
+1.60
76
0
0
30.00
-0.50
827
0
0
18.65
-0.05
867
0
0
17.35
-0.10
431
0
0
1,640.00
+15.00
5,841
0
0
61.00
-0.80
83
0
0
55.80
-0.70
76
0
0
6.02
-0.21
239
0
0
10.50
+0.05
557
0
0
55.50
-0.30
151
0
0
43.35
-0.05
103
0
0
29.75
-0.10
280
0
0
34.65
-0.50
238
0
0
52.00
-0.60
182
0
0
48.85
-0.05
40
0
0
26.85
+2.40
160
0
0
157.50
-0.50
199
0
0
21.85
-0.05
42
0
0
12.20
-0.10
363
0
0
45.65
-0.20
37
0
0
29.05
-0.15
8
0
0
22.40
-0.10
139
0
0
14.35
+0.05
216
0
0
29.15
-0.20
164
0
0
53.00
-1.30
489
0
0
65.80
+0.10
19
0
0
24.70
-0.20
175
0
0
17.40
-0.05
670
0
0
52.00
-0.40
103
0
0
84.50
-0.10
1,165
0
0
140.50
-1.00
100
0
0
21.15
-0.05
106
0
0
48.10
0.00
88
0
0
16.10
0.00
114
0
0
69.60
+0.40
64
0
0
44.30
-0.40
252
0
0
19.10
-0.20
163
0
0
9.01
-0.01
64
0
0
14.20
-0.05
71
0
0
8.12
-0.01
393
0
0
13.65
0.00
107
0
0
14.05
-0.15
199
0
0
37.55
-0.75
41
0
0
29.50
+0.05
142
0
0
25.05
-0.05
428
0
0
20.05
-0.20
608
0
0
72.90
-1.00
464
0
0
22.45
+0.05
550
0
0
10.40
-0.05
470
0
0
10.20
0.00
121
0
0
48.50
-0.20
550
0
0
47.80
+0.30
713
0
0
35.90
-0.20
1,887
0
0
36.60
-0.35
141
0
0
83.50
-0.10
69
0
0
152.50
-1.50
484
0
0
51.20
-0.80
392
0
0
31.10
+0.05
143
0
0
14.50
-0.05
287
0
0
23.30
-0.40
299
0
0
30.50
-0.30
319
0
0
23.35
-0.10
62
0
0
10.70
-0.05
40
0
0
12.25
+0.05
189
0
0
42.40
+0.30
45
0
0
16.60
+0.20
133
0
0
12.35
-0.05
89
0
0
185.50
+1.00
33
0
0
14.65
-0.15
6
0
0
23.00
+0.05
23
0
0
69.30
-1.10
188
0
0
233.00
-4.00
321
0
0
39.90
-0.10
73
0
0
180.00
-2.00
274
0
0
72.50
-0.20
15
0
0
31.35
-0.25
74
0
0
16.80
0.00
631
0
0
47.40
0.00
150
0
0
12.15
0.00
633
0
0
12.50
+0.05
3,811
0
0
13.05
-0.05
46
0
0
116.50
+0.50
118
0
0
25.95
-0.10
169
0
0
23.75
+0.05
4
0
0
22.95
+0.10
722
0
0
16.95
+0.20
77
0
0
14.50
-0.05
477
0
0
13.20
-0.05
75
0
0
20.00
+0.10
70
0
0
5.10
+0.03
32
0
0
18.40
-0.15
36
0
0
6.22
-0.03
187
0
0
26.40
+0.30
8
0
0
40.80
-0.10
4
0
0
50.70
+0.10
324
0
0
101.50
-2.00
171
0
0
2,210.00
-10.00
454
0
0
96.50
-2.20
1,326
0
0
116.00
-1.00
418
0
0
51.30
+0.20
147
0
0
12.00
+0.10
7
0
0
16.00
-0.30
99
0
0
10.15
0.00
458
0
0
20.35
+0.45
456
0
0
65.40
+0.20
281
0
0
20.90
0.00
152
0
0
52.70
+1.90
516
0
0
23.00
-0.60
611
0
0
20.60
0.00
43
0
0
109.00
0.00
3,743
0
300
47.20
0.00
76
0
0
11.05
+0.05
357
0
0
65.00
0.00
161
0
0
58.30
-2.30
244
0
0
16.75
+0.20
142
0
0
36.75
-0.65
1,503
0
0
23.15
-0.30
148
0
0
221.50
-0.50
36
0
0
18.50
-0.85
255
0
0
18.30
+0.05
102
0
0
41.25
-0.35
17
0
0
20.75
+0.30
269
0
0
55.00
-0.50
147
0
0
13.45
+0.05
73
0
0
21.60
0.00
13
0
0
21.00
-0.30
147
0
0
32.50
-0.95
194
0
0
16.25
-0.35
232
0
0
18.80
-0.15
228
0
0
16.25
-0.15
220
0
0
17.15
-0.10
52
0
0
39.50
+0.15
174
0
0
8.06
-0.07
115
0
0
48.25
+0.45
101
0
0
55.50
-2.30
314
0
0
22.05
-0.05
221
0
0
64.30
+1.50
204
0
0
59.00
+0.80
95
0
0
2,270.00
+120.00
2,887
0
199
17.50
-0.25
1,124
0
0
30.60
+0.10
74
0
0
49.35
-0.85
171
0
0
13.35
+0.10
37
0
0
14.35
-0.15
159
0
0
171.50
-2.50
140
0
0
59.00
-0.70
149
0
0
27.05
-0.10
15
0
0
3,940.00
-5.00
1,295
0
116
33.25
-0.40
50
0
0
119.00
-1.00
28
0
0
18.90
0.00
255
0
0
54.90
-0.60
510
0
0
54.10
+1.00
559
0
0
23.50
+0.20
362
0
0
33.00
-0.10
100
0
0
76.90
+0.50
203
0
0
22.40
+0.05
99
0
0
12.95
-0.15
86
0
0
52.70
+0.40
71
0
0
23.15
+0.05
105
0
0
107.00
-1.00
70
0
0
18.35
-0.25
1,454
0
0
13.30
-0.15
176
0
0
30.70
-0.80
1,106
0
0
27.70
0.00
16
0
0
12.20
0.00
1,254
0
0
9.04
0.00
112
0
0
56.80
-0.80
88
0
0
83.50
-1.50
7
0
0
200.50
-1.50
25
0
0
151.00
-0.50
184
0
0
31.30
-0.60
92
0
0
21.25
-0.05
49
0
0
35.75
-0.65
69
0
0
58.90
-0.10
70
0
0
31.40
-0.70
161
0
0
19.25
-0.55
1,192
0
0
142.00
0.00
14
0
0
49.50
+0.50
22
0
0
679.00
+20.00
413
0
0
298.00
-7.00
199
0
0
60.70
+0.70
129
0
0
74.30
-0.10
172
0
0
168.00
-5.00
912
0
0
124.00
0.00
115
0
0
64.90
0.00
93
0
0
54.40
-0.90
1,274
0
0
325.00
-15.50
868
0
0
225.00
-3.50
350
0
0
191.00
-3.00
108
0
0
15.70
-0.10
62
0
0
92.30
-1.70
7,239
0
491
19.70
+0.30
70
0
0
38.70
+2.25
326
0
0
37.90
+0.40
70
0
0
11.05
-0.50
12
0
0
28.80
-0.25
348
0
0
91.90
-0.60
12
0
0
21.80
0.00
68
0
0
57.00
0.00
39
0
0
63.10
-0.20
141
0
0
37.90
-0.10
19
0
0
132.50
-2.50
566
0
0
1,180.00
+5.00
574
0
0
56.00
-0.60
94
0
0
48.30
+0.10
96
0
0
141.00
+0.50
156
0
0
88.40
-0.60
58
0
0
75.20
-1.30
2,592
0
0
319.00
-7.00
317
0
0
40.10
-1.15
232
0
0
37.60
-0.30
552
0
0
73.20
+0.30
1,216
0
0
25.65
0.00
31
0
0
8.93
-0.01
442
0
0
14.45
+0.05
96
0
0
30.05
+0.25
24
0
0
17.35
+0.20
5
0
0
46.20
-0.55
293
0
0
51.90
0.00
225
0
0
47.95
0.00
2
0
0
5.84
-0.08
192
0
0
54.70
-0.20
183
0
0
16.35
-0.10
190
0
0
47.10
+0.15
95
0
0
72.60
+0.50
196
0
0
12.90
-0.35
2,017
0
0
21.45
-0.05
62
0
0
10.00
-0.15
622
0
0
12.55
-0.10
511
0
0
47.80
-0.40
310
0
0
92.60
-0.60
17
0
0
47.85
-0.10
39
0
0
47.00
-0.60
443
0
0
119.50
+0.50
130
0
0
50.70
-0.20
19
0
0
101.50
-3.00
692
0
0
25.55
+0.05
90
0
0
40.25
-0.85
149
0
0
20.50
-0.70
19
0
0
46.80
-0.70
345
0
0
30.10
-0.30
129
0
0
33.45
+0.50
278
0
0
65.40
+5.90
913
0
0
96.00
-1.00
948
0
0
58.10
+0.30
73
0
0
20.60
+0.05
82
0
0
31.60
+1.25
1,459
0
0
266.00
-3.00
502
0
0
78.90
-1.10
113
0
0
22.65
+2.05
410
0
0
76.70
+0.30
4
0
0
278.50
0.00
251
0
0
40.00
-0.05
33
0
0
82.80
+0.20
205
0
0
496.00
-5.00
398
0
0
184.00
-4.50
460
0
0
88.00
-1.10
159
0
0
41.55
-0.40
374
0
0
26.95
-0.65
106
0
0
13.30
-0.35
106
0
0
115.50
0.00
100
0
0
111.50
+0.50
27
0
0
32.45
+0.55
89
0
0
56.90
-1.50
425
0
0
63.10
0.00
185
0
0
64.60
-0.10
3,190
0
0
23.55
-0.60
234
0
0
138.00
-1.50
250
0
0
24.10
+0.05
65
0
0
42.50
-0.45
36
0
0
76.80
-0.30
167
0
0
18.80
-0.35
10
0
0
13.65
-0.15
62
0
0
43.80
-0.65
188
0
0
41.20
-0.30
5
0
0
34.40
+0.75
299
0
0
271.00
-6.50
325
0
0
29.50
-1.30
217
0
0
18.10
0.00
25
0
0
30.85
-0.25
172
0
0
322.00
+17.50
474
0
0
166.50
-3.00
396
0
0
40.55
-0.20
58
0
0
41.10
-0.25
118
0
0
23.80
+0.05
69
0
0
131.00
-1.00
1,139
0
0
45.10
-0.50
7
0
0
75.10
-1.00
173
0
0
43.95
0.00
25
0
0
195.00
-8.50
327
0
0
57.40
+0.50
148
0
0
79.20
-0.10
20
0
0
72.80
+0.80
54
0
0
77.80
-1.10
73
0
0
38.95
-0.15
614
0
0
43.20
+0.10
3
0
0
390.00
+27.00
3,012
0
0
26.55
+0.35
233
0
0
185.00
+0.50
354
0
0
90.00
-0.80
58
0
0
23.90
-0.10
168
0
0
165.50
+1.00
538
0
0
14.00
-0.05
320
0
0
75.50
-0.90
42
0
0
69.00
+0.10
25
0
0
153.00
+4.00
184
0
0
17.95
-0.45
4
0
0
70.40
-0.90
62
0
0
78.00
-2.40
109
0
0
80.60
+6.80
95
0
0
46.60
+0.50
79
0
0
50.60
-0.30
33
0
0
71.70
-3.20
321
0
0
34.40
+0.10
19
0
0
270.00
+4.00
871
0
0
579.00
+11.00
179
0
0
79.70
+0.20
32
0
0
39.30
0.00
13
0
0
166.00
-2.50
5
0
0
159.00
-4.00
53
0
0
17.20
0.00
81
0
0
85.10
+0.90
61
0
0
28.20
+0.05
152
0
0
74.20
-1.40
407
0
0
116.50
+1.00
48
0
0
35.15
+0.15
13
0
0
55.70
+5.00
486
0
0
320.00
-4.50
91
0
0
171.50
+1.50
133
0
0
81.10
+2.00
36
0
0
391.00
-4.50
115
0
0
1,290.00
+25.00
216
0
0
221.00
-1.00
42
0
0
3,850.00
-15.00
849
0
0
132.00
-5.00
170
0
0
148.00
-6.00
805
0
0
66.90
+0.40
34
0
0
388.00
-1.50
181
0
0
82.50
-3.30
28
0
0
76.40
+1.30
167
0
0
27.20
-0.40
99
0
0
233.00
-4.50
396
0
0
13.80
-0.05
6
0
0
12.95
-0.10
1,053
0
0
175.50
-1.00
250
0
0
39.50
-0.25
121
0
0
28.50
+0.30
947
0
0
13.10
0.00
35
0
0
32.70
+0.10
1,285
0
820
36.60
-0.50
286
0
0
50.30
-0.10
717
0
0
76.50
-0.30
121
0
0
43.25
+0.10
39
0
0
18.95
-0.20
555
0
0
12.25
-0.05
44
0
0
6.94
+0.02
70
0
0
52.40
+0.30
32
0
0
145.50
+3.50
198
0
0
23.15
+0.15
65
0
0
340.00
-2.50
1,517
0
0
17.70
0.00
47
0
0
153.00
+0.50
22
0
0
40.05
-1.05
1,065
0
0
162.00
-3.00
201
0
0
42.25
+0.25
8
0
0
79.90
0.00
7
0
0
256.00
-2.50
95
0
0
18.70
+0.10
25
0
0
5.13
-0.01
732
0
0
25.70
-0.60
5
0
0
4.54
-0.16
647
0
0
1.26
+0.01
105
0
0
10.95
-0.10
2,618
0
0
14.30
-0.15
480
0
0
20.85
-0.05
32
0
0
12.55
-0.05
37
0
0
67.50
-0.10
968
0
0
71.40
+0.40
1,543
0
0
47.00
-2.80
206
0
0
40.75
+0.05
108
0
0
67.60
+0.20
75
0
0
17.65
-0.10
81
0
0
12.25
-0.65
45
0
0
70.60
0.00
38
0
0
39.45
+1.20
659
0
0
9.51
+0.03
521
0
0
19.65
-0.20
105
0
0
56.60
0.00
58
0
0
120.00
0.00
504
0
0
20.05
-0.10
245
0
0
115.00
+1.00
73
0
0
58.50
-0.70
42
0
0
16.30
-0.10
64
0
0
25.45
+0.10
3,860
0
0
18.15
-0.20
140
0
0