¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G07/18¡@±Æ§Ç¤è¦¡¡G
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ ¦¨¥æ¶q ©w»ù¶q ¹dÃB¶q
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø 11.79 +0.24 27,876 524 0
00680L¤¸¤j¬ü¶Å20¥¿2 6.79 +0.09 25,695 394 0
0056¤¸¤j°ªªÑ®§ 35.60 +0.06 90,213 334 0
00919¸s¯q¥xÆWºë¿ï°ª®§ 21.74 -0.01 58,827 318 0
0050¤¸¤j¥xÆW50 51.45 +0.75 107,921 269 0
71.20 +0.60 196,242 234 0
18.00 -0.40 173,023 230 53,352
53.40 +3.10 35,308 156 0
00715L´Áµó¤f¥¬Äõ¯S¥¿2 11.55 +0.30 38,130 138 0
009802´I¨¹ºXÄ¥50 10.03 +0.02 67,627 134 0
42.30 +1.20 52,925 134 0
38.80 +1.05 57,976 130 0
56.90 +0.60 18,272 125 0
00878°ê®õ¥ÃÄò°ªªÑ®§ 21.24 +0.02 32,698 107 0
00881°ê®õ¥xÆW¬ì§ÞÀsÀY 25.40 +0.36 18,135 94 0
65.10 +0.80 36,872 91 0
42.25 -0.85 55,680 86 0
00632R¤¸¤j¥xÆW50¤Ï1 20.70 -0.21 48,573 84 0
119.00 +1.00 19,608 82 0
91.90 -0.40 8,776 78 0
00918¤jµØÀu§Q°ª¶ñ®§30 21.88 -0.01 13,773 76 0
00984A¥D°Ê¦wÁp¥xÆW°ª®§ 10.07 0.00 10,075 69 0
165.50 +1.50 35,368 68 610
1,155.00 +25.00 50,468 68 1,836
161.00 +5.00 25,582 67 0
00753L¤¤«H¤¤°ê50¥¿2 10.53 +0.15 24,477 66 0
65.20 -0.30 8,329 66 0
11.25 -0.10 55,608 63 0
17.65 -0.25 22,014 58 0
133.00 -0.50 33,369 52 0
00885´I¨¹¶V«n 13.87 -0.13 17,260 48 0
35.00 -0.25 48,721 48 0
345.00 +2.50 15,926 48 0
91.50 +2.60 14,822 46 0
25.40 +0.75 34,615 43 0
61.80 0.00 20,148 43 0
171.00 +1.00 32,713 43 0
00891¤¤«HÃöÁä¥b¾ÉÅé 17.89 +0.19 7,151 42 0
43.45 -0.10 25,906 41 0
34.00 -0.40 11,249 41 0
92.20 +2.50 14,856 41 0
00940¤¸¤j¥xÆW»ù­È°ª®§ 9.17 0.00 32,400 40 0
6.19 -0.07 23,867 40 0
00882¤¤«H¤¤°ê°ªªÑ®§ 13.07 +0.03 8,504 38 0
15.45 0.00 17,991 38 0
00830°ê®õ¶O«°¥b¾ÉÅé 43.52 +0.41 5,636 37 0
23.45 -0.20 18,793 37 0
29.60 +0.20 10,495 37 0
137.50 -1.50 13,539 37 0
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 9.11 0.00 56,467 36 0
20.55 +0.40 15,179 36 0
116.00 +1.00 5,955 35 0
106.00 -0.50 9,187 35 0
60.60 -0.70 6,719 35 0
101.00 -0.50 7,867 34 0
38.90 +0.70 10,365 34 0
116.00 +2.50 1,385 33 0
43.20 +0.75 15,436 32 0
62.60 -0.50 20,699 32 0
00982A¥D°Ê¸s¯q¥xÆW±j´Î 11.46 +0.15 23,527 31 0
132.00 0.00 12,865 30 0
12.15 -0.15 15,189 29 0
00712´_µØ´I®É¤£°Ê²£ 8.40 -0.01 10,615 28 0
140.50 +3.00 12,844 28 0
51.10 -0.50 5,893 28 0
113.50 -1.00 8,529 28 0
48.60 +0.15 9,220 28 0
00938³Í°òÀu¿ï30 14.99 +0.06 11,087 27 0
632.00 +16.00 5,286 27 0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 36.33 +1.21 8,107 26 0
29.40 +0.15 23,146 26 0
6.90 +0.04 9,027 25 0
65.40 +0.80 25,320 25 0
38.40 -0.50 25,300 25 0
64.60 +1.10 2,974 25 0
20.60 0.00 25,915 24 0
273.50 +2.50 12,540 23 0
41.80 -0.90 14,996 23 0
62.90 -0.50 13,664 23 0
183.50 +2.50 3,475 23 0
208.50 +3.50 7,014 23 0
25.70 -0.05 6,946 23 0
16.65 0.00 16,692 23 0
00922°ê®õ¥xÆW»â³S50 21.83 +0.19 11,816 21 0
39.95 -1.00 11,982 21 0
31.25 +2.80 20,693 21 0
137.50 +1.50 6,497 21 0
13.50 -0.30 7,813 21 0
27.30 +0.75 6,256 20 0
18.55 -0.30 1,542 20 0
363.00 +1.00 2,966 19 0
16.95 -0.20 28,141 19 0
19.00 -0.25 17,349 19 0
10.50 -0.40 845 19 0
136.00 0.00 3,876 18 0
90.50 +6.30 8,765 18 0
64.80 +0.80 4,930 18 0
00631L¤¸¤j¥xÆW50¥¿2 238.85 +4.60 8,111 17 0
34.45 +2.30 18,612 17 0
34.25 -0.55 10,077 17 0
30.95 +0.10 12,795 17 0
330.00 +10.50 13,044 17 0
54.60 +2.10 8,861 17 0
00671R´I¨¹NASDAQ¤Ï1 3.13 -0.04 8,024 16 0
1,025.00 +52.00 7,214 16 0
29.60 -1.15 6,736 16 0
109.50 -2.00 33,117 16 0
82.40 0.00 12,728 16 0
21.85 -0.25 9,429 15 0
36.20 -0.20 12,675 15 0
34.90 -1.40 11,646 15 0
16.70 -0.10 1,828 14 0
10.60 -0.20 2,504 14 0
32.00 -0.05 17,879 14 0
9.12 +0.01 4,027 14 0
48.35 -1.00 1,590 14 0
64.20 -0.10 3,632 14 0
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 6.44 -0.10 14,579 13 0
00980A¥D°Ê³¥§ø»OÆWÀu¿ï 11.79 +0.13 5,702 13 0
29.00 -0.25 10,694 13 0
20.75 -0.10 5,487 13 0
122.00 0.00 3,201 13 0
73.00 -0.50 7,710 13 0
0052´I¨¹¬ì§Þ 200.20 +2.85 1,230 12 0
00713¤¸¤j¥xÆW°ª®§§Cªi 51.35 +0.10 9,924 12 0
009805·s¥ú¬ü°ê¹q¤O°ò«Ø 10.95 +0.28 4,356 12 0
184.00 -0.50 1,388 12 0
43.20 +3.65 14,163 12 0
20.90 -0.25 38,540 12 0
67.90 +0.70 1,936 12 0
7.04 -0.12 3,745 12 0
57.30 +2.40 8,362 12 0
00675L´I¨¹»OÆW¥[Åv¥¿2 95.10 +1.95 6,951 11 0
00952³Í°ò¥xÆWAI50 9.75 +0.06 1,437 11 0
62.70 -1.00 5,845 11 0
9.54 -0.07 5,552 11 0
23.05 -0.10 1,165 11 0
39.90 +1.05 838 11 0
17.75 +0.25 5,838 11 0
1,410.00 +20.00 5,064 11 35
16.45 -0.05 15,167 11 0
65.50 +4.20 5,826 11 0
129.50 -1.00 6,983 11 0
20.70 -0.05 8,794 11 0
147.00 +3.00 1,100 11 0
51.10 -0.40 14,135 11 0
31.85 +0.90 566 11 0
00637L¤¸¤jº­²`300¥¿2 15.83 +0.18 35,321 10 0
00663L°ê®õ»OÆW¥[Åv¥¿2 31.29 +0.58 6,226 10 0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 5.89 -0.02 6,515 10 0
00935³¥§ø»OÆW·s¬ì§Þ50 23.17 +0.29 5,238 10 0
213.50 -0.50 7,989 10 0
289.50 +2.50 5,434 10 0
12.05 -0.05 2,553 10 0
77.80 -1.10 2,370 10 0
29.80 -0.10 10,041 10 0
891.00 +47.00 9,994 10 0
15.25 -0.50 1,558 9 0
145.50 0.00 4,766 9 0
22.30 -0.25 10,217 9 0
60.90 -0.20 1,463 9 0
52.40 +0.50 5,987 9 0
18.30 -0.05 4,264 9 0
496.00 -3.50 2,062 9 0
59.50 -0.50 3,764 9 0
3,930.00 +175.00 4,551 9 75
272.50 +6.50 1,644 9 0
245.00 -8.50 4,280 9 0
86.20 -0.70 1,689 9 0
45.55 -0.45 772 9 0
00904·s¥ú»OÆW¥b¾ÉÅé30 18.17 +0.09 2,290 8 0
50.90 +0.50 3,228 8 0
193.50 +8.00 2,076 8 0
38.25 0.00 2,368 8 0
639.00 -1.00 2,384 8 0
759.00 +23.00 3,872 8 0
22.05 +0.15 3,092 8 0
25.60 +0.05 26,908 8 0
42.70 -0.10 21,195 8 0
93.00 -0.50 4,121 8 0
261.00 -7.50 1,415 8 0
63.80 +0.80 1,441 8 0
47.65 +2.15 1,467 8 0
88.00 0.00 2,912 8 0
00893°ê®õ´¼¯à¹q°Ê¨® 25.25 +0.39 5,547 7 0
009800¤¤«HNASDAQ 9.47 +0.09 3,851 7 0
10.35 +0.10 2,719 7 0
164.50 0.00 2,234 7 0
20.70 -0.10 464 7 0
62.40 +0.30 6,949 7 0
200.00 -2.00 12,288 7 0
22.35 -0.05 9,051 7 0
235.50 +21.00 22,584 7 0
86.30 -1.20 1,649 7 0
355.00 +2.00 3,580 7 0
52.60 +0.50 2,849 7 0
117.00 +3.00 3,565 7 0
80.70 -0.80 7,071 7 0
114.50 +0.50 6,221 7 0
56.70 +0.60 2,847 7 0
139.50 0.00 881 7 0
158.00 +1.00 2,203 7 0
33.50 +0.30 632 7 0
291.00 +8.50 700 7 0
00770°ê®õ¥_¬ü¬ì§Þ 47.18 +0.54 1,049 6 0
00915³Í°òÀu¿ï°ªªÑ®§30 22.65 -0.10 4,617 6 0
8.20 -0.08 729 6 0
32.85 0.00 54 6 0
36.30 +0.80 2,832 6 0
9.53 +0.58 7,062 6 0
509.00 +10.00 7,404 6 0
62.80 -1.60 1,733 6 0
76.20 -1.10 2,864 6 0
57.80 +0.60 4,726 6 0
26.00 -0.10 2,628 6 0
156.50 -2.50 1,268 6 0
5.05 -0.04 4,846 6 0
83.70 -0.40 19,952 6 0
25.75 -0.45 4,887 6 0
59.70 -1.70 2,925 6 0
211.50 +3.50 6,387 6 0
79.80 -0.30 1,162 6 0
109.00 -1.50 642 6 0
492.50 +44.50 5,402 6 0
542.00 +3.00 1,985 6 0
1.44 +0.08 1,936 6 0
006208´I¨¹¥x50 119.25 +1.70 20,900 5 0
00670L´I¨¹NASDAQ¥¿2 141.90 +2.90 1,161 5 0
00900´I¨¹¯S¿ï°ªªÑ®§30 13.17 0.00 8,601 5 0
00927¸s¯q¥b¾ÉÅ馬¯q 17.85 +0.07 4,094 5 0
00951¥x·s¤é¥»¥b¾ÉÅé 8.48 -0.15 2,844 5 0
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 19.53 +0.08 3,585 5 0
009804Áp¨¹¥xºë±m50 11.88 +0.11 2,470 5 0
14.40 -0.35 4,515 5 0
47.80 +0.05 2,495 5 0
105.50 -0.50 1,134 5 0
11.90 +0.10 893 5 0
9.85 -0.10 640 5 0
37.85 +0.40 1,141 5 0
18.40 -0.15 4,975 5 0
26.05 0.00 5,408 5 0
39.35 -0.30 5,117 5 0
30.10 -1.10 2,493 5 0
16.65 -0.15 300 5 0
40.60 -0.25 4,410 5 0
12.95 -0.30 749 5 0
118.50 +3.00 5,096 5 0
149.50 -2.50 3,045 5 0
133.00 0.00 1,879 5 0
39.70 +0.20 3,164 5 0
77.50 -1.60 2,987 5 0
309.00 -3.00 724 5 0
35.45 +0.30 1,105 5 0
29.30 +0.50 602 5 0
318.50 -4.00 3,018 5 0
64.00 -0.90 1,011 5 0
28.80 -0.20 12,277 5 0
26.50 -0.05 1,681 5 0
00902¤¤«H¹q¦À¤ÎÀx¯à 8.28 +0.23 1,822 4 0
00949´_µØ¤é¥»ÀsÀY 14.93 -0.07 1,339 4 0
009810«O¼w«H¥þ²yÂÅÄw 15.16 +0.07 2,258 4 0
29.05 +0.20 12,998 4 0
83.80 +0.60 2,621 4 0
36.60 +0.10 1,913 4 0
12.25 +0.25 2,256 4 0
109.00 +8.00 5,650 4 0
33.15 -0.35 1,883 4 0
53.90 +0.30 1,675 4 0
798.00 +34.00 5,365 4 0
38.10 +3.45 6,838 4 0
14.85 -0.15 525 4 0
132.00 0.00 4,107 4 0
18.40 0.00 696 4 0
51.30 -0.30 990 4 0
56.50 +0.10 585 4 0
126.50 +1.00 1,077 4 0
56.40 +0.20 4,202 4 0
60.50 -1.10 359 4 0
47.40 -0.55 1,412 4 0
28.85 -0.15 24,376 4 0
52.10 -0.90 1,987 4 0
76.00 +0.10 827 4 0
1,240.00 +5.00 1,258 4 0
259.00 -1.50 469 4 0
207.50 0.00 1,369 4 0
39.00 +2.65 744 4 0
14.05 -0.25 6,313 4 0
110.00 +10.00 8,585 4 0
138.50 -1.00 4,475 4 0
116.00 +1.50 1,811 4 0
44.35 +0.05 1,494 4 0
90.60 -4.50 2,585 4 0
882.00 +27.00 3,311 4 0
149.50 -2.00 1,558 4 0
52.60 -0.90 3,291 4 0
17.80 -0.25 12,277 4 0
200.00 -1.50 2,278 4 0
00635U´Á¤¸¤jS¡®P¶Àª÷ 36.40 -0.07 610 3 0
00757²Î¤@FANG+ 104.85 +0.60 4,831 3 0
00894¤¤«H¤p¸ê°ª»ù30 21.20 +0.32 3,519 3 0
00895´I¨¹¥¼¨Ó¨® 31.80 +0.37 1,731 3 0
00929´_µØ¥xÆW¬ì§ÞÀu®§ 17.71 +0.02 24,832 3 0
009803«O¼w«H¥«­È°Ê¯à50 10.83 +0.10 1,399 3 0
39.05 +0.30 21,753 3 0
19.00 +0.05 642 3 0
34.40 -0.45 2,094 3 0
16.25 +0.05 1,353 3 0
26.20 +0.20 1,130 3 0
18.40 +0.10 467 3 0
64.20 +0.80 1,731 3 0
77.60 +1.10 2,819 3 0
61.00 +5.50 16,488 3 1,361
16.05 +0.35 4,016 3 0
10.75 +0.05 372 3 0
119.50 +0.50 2,800 3 0
45.75 +1.45 897 3 0
25.40 0.00 789 3 0
21.60 -0.05 1,068 3 0
14.95 -0.25 3,138 3 0
51.30 -0.10 2,074 3 0
248.00 +0.50 3,256 3 0
34.25 -0.05 1,702 3 0
18.00 +0.20 87 3 0
418.00 +2.00 1,361 3 0
1,485.00 +25.00 692 3 0
520.00 +4.00 740 3 0
871.00 +9.00 4,417 3 0
33.70 +1.55 475 3 0
26.75 +0.25 806 3 0
99.00 -0.50 1,238 3 0
766.00 -2.00 1,422 3 0
47.00 -0.45 1,513 3 0
80.00 +0.30 805 3 0
114.00 -0.50 454 3 0
51.40 -0.60 428 3 0
26.35 -0.20 2,045 3 0
548.00 0.00 755 3 0
71.30 +1.20 2,594 3 0
46.05 -0.55 1,371 3 0
1,015.00 0.00 2,524 3 0
144.50 +4.50 3,360 3 0
33.25 -0.60 688 3 0
34.85 +1.10 1,032 3 0
217.00 -3.50 681 3 0
44.80 +0.25 1,153 3 0
100.50 -1.00 785 3 0
30.05 +0.05 3,655 3 0
00633L´I¨¹¤Wµý¥¿2 39.72 +0.47 7,274 2 0
00640L´I¨¹¤é¥»¥¿2 53.65 +0.05 210 2 0
00642U´Á¤¸¤jS¡®P¥Ûªo 16.65 +0.24 1,910 2 0
00650L´_µØ­»´ä¥¿2 15.64 +0.13 6,605 2 0
00653L´I¨¹¦L«×¥¿2 55.50 -1.10 413 2 0
00669R°ê®õ¬ü°ê¹Dã¤Ï1 5.98 -0.05 695 2 0
00685L¸s¯q»OÆW¥[Åv¥¿2 85.20 +1.65 1,264 2 0
00692´I¨¹¤½¥qªv²z 46.36 +0.53 2,117 2 0
00923¸s¯q¥xESG§CºÒ50 22.17 +0.20 6,844 2 0
00924´_µØS¡®P500¦¨ªø 24.80 +0.19 3,398 2 0
00926³Í°ò¥þ²yµ×­^55 20.72 +0.05 690 2 0
00983A¥D°Ê¤¤«HARK³Ð·s 11.19 +0.25 13,054 2 0
12.10 +0.15 1,729 2 0
12.60 +0.10 857 2 0
42.40 -0.20 731 2 0
91.70 +4.60 1,482 2 0
222.00 -1.00 730 2 0
31.70 0.00 1,285 2 0
33.70 +0.20 858 2 0
18.80 +0.20 1,427 2 0
11.65 +0.15 217 2 0
31.80 -0.15 963 2 0
62.50 -1.10 3,863 2 0
45.15 -1.40 1,100 2 0
25.80 -0.15 316 2 0
90.80 -1.00 2,914 2 0
82.60 -1.20 1,389 2 0
151.50 -3.50 1,185 2 0
21.80 +0.15 405 2 0
13.80 -0.15 1,135 2 0
83.90 -0.10 829 2 0
40.70 -0.90 1,149 2 0
34.70 -0.10 1,676 2 0
34.85 -0.15 810 2 0
27.50 -0.20 3,390 2 0
16.70 +0.20 18,528 2 0
122.50 -3.50 401 2 0
17.25 -0.20 273 2 0
85.90 -0.50 1,010 2 0
66.50 -1.00 1,089 2 0
55.30 -0.60 188 2 0
22.35 -0.20 2,601 2 0
154.00 +2.50 14,682 2 0
38.80 +0.80 3,069 2 0
57.60 +0.20 582 2 0
26.40 +1.70 6,350 2 0
187.50 -3.00 373 2 0
91.00 +0.40 2,418 2 0
6.38 +0.01 231 2 0
49.60 -0.05 139 2 0
6.90 -0.02 3,359 2 0
94.70 -0.30 932 2 0
2,590.00 +135.00 2,179 2 0
233.00 -3.50 1,507 2 0
457.00 0.00 751 2 0
41.05 -0.20 2,595 2 0
52.00 -1.10 349 2 0
106.50 -1.00 526 2 0
17.20 -0.15 223 2 0
117.50 +1.00 61 2 0
00646¤¸¤jS¡®P500 58.10 +0.50 1,547 1 0
00648R¤¸¤jS¡®P500¤Ï1 4.64 -0.04 4,758 1 0
00651R´_µØ­»´ä¤Ï1 5.60 -0.01 1,309 1 0
00655L°ê®õ¤¤°êA50¥¿2 27.59 +0.35 2,464 1 0
00662´I¨¹NASDAQ 87.50 +0.85 1,732 1 0
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 10.60 +0.10 22,935 1 0
00762¤¸¤j¥þ²yAI 71.25 +0.90 344 1 0
00892´I¨¹¥xÆW¥b¾ÉÅé 17.78 +0.15 1,777 1 0
00907¥ÃÂ×Àu®§¦sªÑ 15.01 -0.08 1,293 1 0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 34.60 +1.17 1,476 1 0
00936¥x·s¥ÃÄò°ª®§¤¤¤p 14.98 0.00 2,784 1 0
00939²Î¤@¥xÆW°ª®§°Ê¯à 13.94 0.00 5,477 1 0
00941¤¤«H¤W´å¥b¾ÉÅé 13.67 +0.02 1,945 1 0
00947¥x·s»OÆWIC³]­p 13.75 -0.01 1,113 1 0
00961FT»OÆW¥ÃÄò°ª®§ 9.29 0.00 11,864 1 0
00971³¥§ø¬ü°ê¬ãµoÀsÀY 14.39 +0.10 1,791 1 0
009801¤¤«H¬ü°ê³Ð·s¬ì§Þ 9.69 +0.09 2,569 1 0
082581¥x¿n¹q¤¸¤j4CÁÊ23 1.52 +0.16 11 1 0
27.75 +0.35 408 1 0
125.00 -0.50 806 1 0
100.50 -2.00 2,786 1 0
84.10 0.00 171 1 0
59.20 -0.70 340 1 0
6.52 -0.01 229 1 0
13.35 -0.45 974 1 0
6.40 +0.02 653 1 0
253.00 -1.00 2,409 1 0
8.93 +0.50 129 1 0
28.80 -0.15 941 1 0
38.05 +0.20 125 1 0
12.65 +0.05 1,224 1 0
26.90 0.00 787 1 0
19.95 +0.30 265 1 0
28.15 0.00 621 1 0
23.90 -0.05 598 1 0
860.00 -14.00 556 1 110
55.30 +0.40 368 1 0
15.00 0.00 422 1 0
11.75 +0.25 2,445 1 0
65.40 -1.20 163 1 0
7.50 -0.10 455 1 0
14.20 -0.15 114 1 0
39.85 -0.10 8,046 1 0
512.00 +2.00 2,011 1 0
67.10 -0.60 5,746 1 0
88.40 -1.70 1,071 1 0
73.80 -1.10 1,112 1 0
27.20 0.00 2,307 1 0
95.80 -0.40 354 1 0
18.50 -0.05 1,273 1 0
34.80 -0.45 342 1 0
60.10 -0.40 479 1 0
77.20 +0.20 713 1 0
77.50 +1.80 6,136 1 0
42.15 -0.30 47 1 0
18.50 -0.25 108 1 0
9.53 +0.11 461 1 0
52.70 0.00 1,401 1 0
11.20 0.00 1,169 1 0
189.00 +6.50 775 1 0
5.90 -0.03 788 1 0
28.35 -0.10 1,653 1 0
103.00 +0.50 592 1 0
232.00 -5.00 821 1 0
15.45 -0.05 613 1 0
30.55 -0.25 617 1 0
19.15 -0.05 1,377 1 0
2,435.00 +95.00 1,480 1 0
57.10 -0.80 363 1 0
34.45 -0.10 1,036 1 0
22.70 +0.15 148 1 0
25.60 -0.25 1,046 1 0
48.00 +0.85 198 1 0
27.05 -0.15 925 1 0
12.95 -0.25 2,317 1 0
60.20 +0.30 275 1 0
50.00 +0.45 441 1 0
49.60 +0.95 1,043 1 0
59.50 +0.20 181 1 0
1,485.00 +25.00 813 1 0
46.90 +0.70 2,944 1 0
15.80 0.00 560 1 0
23.80 -0.20 1,341 1 0
184.00 +2.00 389 1 0
37.30 +0.05 170 1 0
15.25 +0.10 535 1 0
68.20 -0.80 1,420 1 0
52.90 -0.60 691 1 0
69.20 -0.30 317 1 0
24.05 -0.15 618 1 0
40.70 -0.25 1,462 1 0
71.20 -1.40 1,173 1 0
24.15 -0.40 493 1 0
13.95 -0.05 612 1 0
73.20 -0.90 672 1 0
122.00 +1.00 603 1 0
18.30 +1.20 1,936 1 0
68.60 +2.10 1,240 1 0
1,945.00 +15.00 898 1 0
75.90 +0.10 59 1 0
291.00 +0.50 542 1 0
15.45 +0.05 947 1 0
143.00 -0.50 3,400 1 0
47.20 -0.35 1,305 1 0
61.00 -1.40 92 1 0
42.00 -0.50 357 1 0
25.10 -0.05 378 1 0
6.57 +0.03 53 1 0
133.00 -1.50 88 1 0
105.50 -1.00 1,386 1 0
20.75 +0.15 93 1 0
116.50 -0.50 1,358 1 0
1,240.00 -30.00 239 1 54
351.50 +3.50 1,084 1 0
843.00 +13.00 1,161 1 0
1,105.00 +10.00 307 1 0
550.00 -3.00 236 1 0
284.50 +2.00 432 1 0
37.85 +0.05 319 1 0
65.40 +0.50 1,004 1 0
181.50 -3.50 443 1 0
62.70 -0.70 156 1 0
82.50 -1.50 340 1 0
490.00 +13.00 1,591 1 0
102.50 -1.00 717 1 0
174.50 0.00 199 1 0
92.60 -1.00 379 1 0
41.40 -0.60 84 1 0
158.00 -1.50 161 1 0
77.60 +2.60 76 1 0
288.50 -4.50 821 1 0
44.80 -1.10 537 1 0
99.50 +1.20 627 1 0
119.50 +4.50 38 1 0
708.00 +2.00 1,327 1 0
39.85 -0.85 1,314 1 0
13.05 0.00 729 1 0
259.50 -4.00 360 1 0
27.25 -0.25 946 1 0
85.50 +4.30 2,104 1 0
102.50 +9.00 5,874 1 0
210.50 -1.50 438 1 0
17.10 -0.45 574 1 0
103.50 -0.50 721 1 200
0051¤¸¤j¤¤«¬100 77.10 +0.30 74 0 0
0053¤¸¤j¹q¤l 107.05 -0.15 30 0 0
0055¤¸¤jMSCIª÷¿Ä 29.82 -0.02 51 0 0
0057´I¨¹¼¯¥x 151.10 +1.70 57 0 0
0061¤¸¤jÄ_º­²` 18.46 +0.13 223 0 0
006203¤¸¤jMSCI¥xÆW 94.10 +1.10 6 0 0
006204¥ÃÂ×»OÆW¥[Åv 119.50 +1.25 9 0 0
006205´I¨¹¤Wµý 31.69 +0.26 376 0 0
006206¤¸¤j¤WÃÒ50 30.34 +0.19 95 0 0
006207´_µØº­²` 24.17 +0.17 76 0 0
00634R´I¨¹¤Wµý¤Ï1 3.61 -0.02 256 0 0
00636°ê®õ¤¤°êA50 22.06 +0.08 658 0 0
00639´I¨¹²`100 11.27 +0.07 752 0 0
00641R´I¨¹¤é¥»¤Ï1 5.61 0.00 929 0 0
00643¸s¯q²`µý¤¤¤p 12.74 +0.03 1,844 0 0
00645´I¨¹¤é¥» 39.21 +0.03 234 0 0
00647L¤¸¤jS¡®P500¥¿2 98.65 +1.85 150 0 0
00652´I¨¹¦L«× 35.59 -0.41 328 0 0
00654R´I¨¹¦L«×¤Ï1 6.30 +0.05 97 0 0
00657°ê®õ¤é¸g225 46.50 +0.10 11 0 0
00660¤¸¤j¼Ú¬w50 39.27 +0.42 58 0 0
00661¤¸¤j¤é¸g225 50.70 +0.10 93 0 0
00664R°ê®õ»OÆW¥[Åv¤Ï1 3.36 -0.03 17,900 0 0
00666R´I¨¹ùÚ¥Í°ê¥ø¤Ï1 8.92 -0.06 502 0 0
00668°ê®õ¬ü°ê¹Dã 47.86 +0.39 62 0 0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 7.55 0.00 1,287 0 0
00676R´I¨¹»OÆW¥[Åv¤Ï1 11.38 -0.12 2,706 0 0
00678¸s¯q¨º´µ¹F§J¥Í§Þ 25.65 +0.04 267 0 0
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ 20.03 -0.02 13 0 0
00684R´Á¤¸¤j¬ü¤¸«ü¤Ï1 15.72 -0.03 88 0 0
00686R¸s¯q»OÆW¥[Åv¤Ï1 2.04 -0.03 3,596 0 0
00688L°ê®õ20¦~¬ü¶Å¥¿2 6.76 +0.08 8,491 0 0
00689R°ê®õ20¦~¬ü¶Å¤Ï1 21.80 -0.14 1 0 0
00690¥üÂ×ÂÅÄw30 36.64 +0.46 888 0 0
00693U´Áµó¤fS¡®P¶À¨§ 20.04 +0.27 567 0 0
00700´I¨¹ùÚ¥Í°ê¥ø 17.05 +0.05 513 0 0
00701°ê®õªÑ§Qºë¿ï30 28.97 -0.04 577 0 0
00702°ê®õ¼Ð´¶§Cªi°ª®§ 21.48 +0.02 172 0 0
00703¥x·sMSCI¤¤°ê 19.06 +0.14 234 0 0
00707R´Á¤¸¤jS¡®P¤é¶ê¤Ï1 29.02 +0.14 3 0 0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 56.95 0.00 671 0 0
00709´I¨¹¼Ú¬w 31.50 +0.12 95 0 0
00710B´_µØ´^³Õ«D§ëµ¥¶Å 17.92 0.00 217 0 0
00711B´_µØ´^³Õ·s¿³¶Å 14.55 +0.08 113 0 0
00714¸s¯q¹Dã¬ü°ê¦a²£ 19.07 +0.01 268 0 0
00717´I¨¹¬ü°ê¯S§OªÑ 14.04 +0.04 89 0 0
00728²Ä¤@ª÷¤u·~30 31.36 +0.43 363 0 0
00730´I¨¹»OÆWÀu½è°ª®§ 22.96 0.00 193 0 0
00731´_µØ´I®É°ª®§§Cªi 67.85 0.00 659 0 0
00733´I¨¹»OÆW¤¤¤p 39.81 +0.12 798 0 0
00735°ê®õ»OÁú¬ì§Þ 35.39 +0.23 296 0 0
00736°ê®õ·s¿³¥«³õ 23.87 +0.08 133 0 0
00737°ê®õAI¾÷¾¹¤H 31.78 +0.54 187 0 0
00738U´Á¤¸¤j¹Dã¥Õ»È 32.18 +0.17 3,354 0 0
00739¤¸¤jMSCI AªÑ 21.75 +0.15 15 0 0
00752¤¤«H¤¤°ê50 23.11 +0.14 2,786 0 0
00763U´Áµó¤f¹Dã»É 30.82 +0.07 93 0 0
00771¤¸¤jUS°ª®§¯S§OªÑ 15.21 +0.02 18 0 0
00783´I¨¹¤¤µý500 19.12 +0.08 29 0 0
00850¤¸¤j»OÆWESG¥ÃÄò 45.91 +0.47 1,102 0 0
00851¥x·s¥þ²yAI 48.58 +0.18 100 0 0
00852L°ê®õ¬ü°ê¹D㥿2 25.83 +0.47 174 0 0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 43.39 +0.31 226 0 0
00865B°ê®õUSµu´Á¤½¶Å 43.34 -0.01 1,005 0 0
00875°ê®õºô¸ô¸ê¦w 36.99 +0.40 62 0 0
00876¤¸¤j¥þ²y5G 37.69 +0.21 248 0 0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 16.16 +0.07 905 0 0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 6.69 +0.04 500 0 0
00898°ê®õ°ò¦]§K¬Ì­²©R 6.35 -0.01 245 0 0
00899FT¼ä²b¯à·½ 14.85 +0.02 34 0 0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 21.30 +0.31 378 0 0
00903´I¨¹¤¸¦t©z 15.35 +0.22 1,131 0 0
00905FT»OÆWSmart 14.15 +0.12 7,492 0 0
00908´I¨¹¤J®§REITs+ 12.44 +0.02 374 0 0
00911¥üÂ׬w»Ú¥b¾ÉÅé 25.37 +0.11 246 0 0
00912¤¤«H»OÆW´¼¼z50 18.88 +0.15 1,349 0 0
00913¥üÂ×¥xÆW´¹¶ê»s³y 20.56 +0.12 304 0 0
00916°ê®õ¥þ²y«~µP50 23.46 +0.17 876 0 0
00917¤¤«H¯S¿ïª÷¿Ä 22.10 +0.31 296 0 0
00920´I¨¹ESGºñ¦â¹q¤O 13.18 +0.10 70 0 0
00921¥üÂ×ÀsÀYµ¥Åv­« 17.06 +0.06 747 0 0
00930¥ÃÂ×ESG§CºÒ°ª®§ 17.35 -0.01 661 0 0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 14.30 -0.03 767 0 0
00934¤¤«H¦¨ªø°ªªÑ®§ 18.75 +0.11 4,177 0 0
00943¥üÂ×¹q¤l°ª®§µ¥Åv 14.14 -0.02 1,881 0 0
00944³¥§øÁͶհʯప®§ 14.20 +0.02 521 0 0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 13.48 +0.03 3,980 0 0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 9.47 +0.02 7,143 0 0
00954¤¤«H¤é¥»¥b¾ÉÅé 8.94 -0.15 757 0 0
00956¤¤«H¤é¸g°ªªÑ®§ 9.03 -0.04 264 0 0
00960³¥§ø¥þ²y¯è¹BÀsÀY 13.48 +0.02 691 0 0
00962¥x·sAIÀu®§°Ê¯à 9.65 +0.03 345 0 0
00963¤¤«H¥þ²y°ªªÑ®§ 10.01 0.00 699 0 0
00964¤¤«H¨È¤Ó°ªªÑ®§ 10.43 -0.01 227 0 0
00972³¥§ø¤é¥»°Ê¯à°ª®§ 14.57 -0.03 358 0 0
009808µØ«n¥Ã©÷Àu¿ï50 16.34 +0.14 1,500 0 0
01001T¤g»È´I¨¹R1 12.57 -0.08 54 0 0
01002T¤g»È°ê®õR1 15.01 0.00 51 0 0
01009T¤ý¹D¶êº¡R1 7.14 -0.01 3 0 0
2002A¤¤¿û¯S 40.40 -0.10 4 0 0
2836A°ª¶¯»È¥Ò¯S 22.05 0.00 6 0 0
2838AÁp¨¹»È¥Ò¯S 53.80 -0.10 58 0 0
2881A´I¨¹¯S 63.00 0.00 20 0 0
2881B´I¨¹ª÷¤A¯S 61.50 +0.10 10 0 0
2881C´I¨¹ª÷¤þ¯S 52.10 0.00 45 0 0
2883B³Í°òª÷¤A¯S 7.49 +0.01 831 0 0
2887E¥x·s¥³¯S 49.15 0.00 58 0 0
2887Z1¥x·s¤v¯S 15.15 0.00 157 0 0
2891B¤¤«Hª÷¤A¯S 62.50 +0.10 6 0 0
2891C¤¤«Hª÷¤þ¯S 59.10 0.00 42 0 0
2897B¤ý¹D»È¤A¯S 11.90 0.00 31 0 0
5871A¤¤¯²-KY¥Ò¯S 103.00 +0.50 105 0 0
6592A©M¼í¥ø·~¥Ò¯S 95.50 0.00 2 0 0
6592B©M¼í¥ø·~¤A¯S 96.40 0.00 10 0 0
14.40 +0.05 154 0 0
14.90 +0.05 137 0 0
15.90 +0.05 68 0 0
18.00 -0.20 119 0 0
16.20 -0.05 235 0 0
40.70 +0.60 8 0 0
12.65 -0.45 16 0 0
86.10 +0.20 10,813 0 0
10.75 0.00 282 0 0
14.75 0.00 148 0 0
13.65 +0.20 166 0 0
30.00 -0.15 113 0 0
31.75 -0.05 489 0 0
48.50 +0.10 2,258 0 0
144.00 +2.00 109 0 0
151.00 -0.50 72 0 0
30.55 -0.10 11 0 0
40.10 +0.15 75 0 0
64.60 +0.10 13 0 0
21.30 -0.25 12 0 0
118.50 +0.50 15 0 0
11.05 +0.10 1,699 0 0
10.90 +0.05 1,102 0 0
9.87 -0.04 3,963 0 0
66.50 +0.30 3 0 0
35.70 +0.05 159 0 0
11.40 -0.20 33 0 0
28.45 -0.35 264 0 0
5.61 +0.08 483 0 0
22.50 +0.05 71 0 0
48.70 -0.40 28 0 0
6.43 +0.04 22 0 0
66.20 -0.20 2 0 0
34.95 0.00 25 0 0
11.65 -0.05 132 0 0
18.25 +0.05 339 0 0
11.65 -0.10 202 0 0
8.01 -0.04 83 0 0
20.70 +0.50 31 0 0
16.95 0.00 93 0 0
16.95 +0.10 1,650 0 0
33.80 0.00 1 0 0
38.30 -0.15 23 0 0
30.00 +0.10 5 0 0
12.90 -0.10 990 0 0
11.80 0.00 2 0 0
72.00 -0.80 198 0 0
31.50 +0.50 13 0 0
14.00 -0.20 86 0 0
5.99 -0.05 781 0 0
18.80 +0.05 17 0 0
11.50 0.00 121 0 0
13.05 -0.10 96 0 0
14.95 -0.10 12 0 0
8.95 +0.03 92 0 0
17.40 0.00 78 0 0
11.80 +0.10 53 0 0
19.85 +0.05 95 0 0
13.00 0.00 597 0 0
13.20 0.00 57 0 0
15.60 -0.15 282 0 0
8.19 +0.11 61 0 0
10.10 -0.05 104 0 0
92.30 +1.00 29 0 0
27.45 +0.20 69 0 0
12.65 +0.10 61 0 0
39.00 +0.10 26 0 0
389.50 -4.50 666 0 0
11.60 +0.05 46 0 0
28.95 +0.05 119 0 0
16.15 +1.45 217 0 0
10.20 0.00 63 0 0
26.15 0.00 3 0 0
19.00 +0.10 40 0 0
28.35 0.00 125 0 0
12.35 -0.10 31 0 0
26.90 -0.10 1,449 0 0
29.95 -0.05 60 0 0
57.50 +0.10 261 0 0
56.60 +0.70 4,069 0 0
140.50 +1.00 76 0 0
28.30 +0.25 5 0 0
26.55 +0.15 32 0 0
102.50 +0.50 56 0 0
52.70 -0.30 101 0 0
23.25 +0.15 53 0 0
71.00 +0.40 1,100 0 0
28.00 -0.20 46 0 0
21.55 -0.20 66 0 0
25.25 +0.10 185 0 0
12.75 0.00 201 0 0
38.40 +0.20 81 0 0
52.20 +0.10 66 0 0
15.75 +0.10 286 0 0
12.55 0.00 145 0 0
41.40 -0.05 309 0 0
125.00 +1.00 119 0 0
31.35 -0.15 410 0 0
17.60 +0.10 119 0 0
41.65 -0.05 209 0 0
7.76 +0.06 472 0 0
25.65 +0.45 2,448 0 0
6.27 +0.02 1,337 0 0
58.50 +0.90 293 0 0
54.30 +0.30 1,900 0 0
29.30 +0.15 20 0 0
76.10 +0.40 4 0 0
54.20 +0.60 37 0 0
21.70 -0.05 23 0 0
27.50 0.00 198 0 0
27.50 0.00 127 0 0
31.60 -0.10 87 0 0
15.90 -0.05 14 0 0
168.50 -1.00 551 0 0
32.90 +0.10 44 0 0
35.10 +0.05 19 0 0
72.80 -0.60 56 0 0
28.20 -0.25 44 0 0
134.00 +1.00 258 0 0
15.00 0.00 103 0 0
45.15 +0.85 151 0 0
16.90 -0.05 227 0 0
13.80 -0.30 171 0 0
15.30 -0.45 497 0 0
38.90 -0.45 129 0 0
55.90 -0.50 247 0 0
12.20 -0.05 33 0 0
23.80 +0.30 1,033 0 0
64.50 -0.30 638 0 0
7.09 +0.04 62 0 0
24.35 +0.15 14 0 0
18.90 +0.15 11 0 0
42.35 +0.30 60 0 0
14.20 0.00 2,454 0 0
9.59 -0.02 143 0 0
23.75 -0.35 295 0 0
18.00 0.00 1 0 0
18.70 +0.05 32 0 0
23.20 +0.05 208 0 0
14.05 0.00 67 0 0
40.20 +0.05 441 0 0
15.20 -0.30 68 0 0
15.40 -0.20 216 0 0
2,415.00 +175.00 1,728 0 0
24.40 +0.05 221 0 0
14.60 +0.10 77 0 0
20.80 +0.10 785 0 0
17.25 +0.10 846 0 0
10.75 +0.10 633 0 0
22.00 +0.25 293 0 0
24.90 +0.25 165 0 0
23.60 +0.10 220 0 0
16.40 -0.05 67 0 0
89.70 +1.20 27 0 0
27.10 +0.05 9 0 0
555.00 +6.00 146 0 0
59.70 +0.40 7 0 0
88.40 +0.80 522 0 0
70.70 -0.60 124 0 0
96.90 0.00 160 0 0
30.45 +1.40 322 0 0
24.85 -0.15 115 0 0
11.20 -0.15 154 0 0
322.00 +2.50 330 0 0
44.50 -0.15 13 0 0
89.80 +0.70 329 0 0
41.55 -0.10 268 0 0
15.30 -0.05 319 0 0
10.50 -0.05 172 0 0
8.92 +0.01 145 0 0
14.80 +0.60 4 0 0
7.98 -0.04 1,325 0 0
18.40 -0.10 1,013 0 0
21.85 -0.45 605 0 0
434.50 +2.50 1,971 0 181
44.70 +0.10 288 0 0
58.40 +1.10 22 0 0
57.80 -0.10 201 0 0
585.00 +1.00 1,580 0 0
3.76 -0.10 44 0 0
45.30 -0.10 639 0 0
10.30 -0.10 173 0 0
76.00 +1.00 2,706 0 0
334.00 +3.00 879 0 0
63.90 -0.50 180 0 0
129.00 -1.50 12,284 0 0
18.30 -0.15 96 0 0
23.40 -0.10 23 0 0
22.65 -0.05 443 0 0
55.70 +0.20 349 0 0
45.20 +0.20 56 0 0
69.20 +1.50 29 0 0
15.60 -0.15 403 0 0
136.50 -0.50 120 0 0
24.45 +0.15 46 0 0
28.45 +0.10 27 0 0
49.20 -0.05 15 0 0
29.15 +0.35 12 0 0
27.40 +0.25 68 0 0
12.40 0.00 104 0 0
11.45 0.00 158 0 0
29.75 0.00 67 0 0
59.80 +0.10 60 0 0
17.50 -0.15 101 0 0
16.20 -0.05 63 0 0
23.00 -0.45 640 0 0
56.50 0.00 424 0 0
213.00 -0.50 2,224 0 0
21.30 0.00 62 0 0
166.00 -0.50 234 0 0
11.65 -0.10 294 0 0
46.50 +0.30 153 0 0
10.10 0.00 25 0 0
97.10 +0.30 105 0 0
23.05 -0.05 652 0 0
70.00 +0.40 15 0 0
40.20 -0.40 176 0 0
19.10 -0.25 788 0 0
18.95 -0.10 56 0 0
9.80 -0.03 94 0 0
13.00 +0.05 144 0 0
16.05 +0.10 53 0 0
11.45 -0.10 3,036 0 0
16.40 -0.15 133 0 0
43.60 -0.60 174 0 0
28.20 -0.05 205 0 0
30.25 -0.50 1,148 0 0
24.40 -0.65 1,279 0 0
59.30 +0.10 212 0 0
28.80 +0.05 19 0 0
12.90 -0.05 271 0 0
63.90 +0.10 578 0 0
77.60 +0.60 384 0 0
41.85 +0.10 6,049 0 0
83.50 +0.30 38 0 0
11.50 -0.10 2,386 0 0
116.50 +0.50 1,072 0 0
34.05 +0.10 115 0 0
26.90 0.00 331 0 0
15.70 -0.10 187 0 0
14.55 -0.05 98 0 0
71.60 -0.70 184 0 0
25.95 -0.05 31 0 0
11.30 +0.05 48 0 0
12.95 -0.05 26 0 0
42.30 +0.05 47 0 0
17.15 -0.10 160 0 0
13.40 +0.10 60 0 0
194.00 0.00 69 0 0
18.95 -1.00 24 0 0
29.85 -0.25 61 0 0
83.20 -0.30 120 0 0
39.50 -0.35 99 0 0
50.00 -0.30 57 0 0
193.00 -1.00 1,354 0 0
76.10 +0.90 31 0 0
54.10 0.00 1,316 0 0
25.80 +0.10 34 0 0
12.30 -0.15 3,903 0 0
13.55 -0.05 6,611 0 0
13.80 +0.20 82 0 0
96.60 +0.10 317 0 0
23.10 0.00 880 0 0
42.20 +0.15 17,855 0 0
26.50 -0.50 11 0 0
17.50 0.00 17 0 0
12.30 +0.05 257 0 0
14.95 +0.05 220 0 0
19.85 -0.10 344 0 0
5.08 +0.03 27 0 0
263.50 -1.50 998 0 0
24.10 +0.65 19 0 0
9.16 +0.01 97 0 0
28.05 -0.20 13 0 0
38.50 -0.45 7 0 0
13.60 +0.05 84 0 0
51.20 +0.40 190 0 0
119.50 +0.50 2,175 0 0
94.00 -0.80 415 0 0
133.50 -0.50 548 0 0
13.85 +0.10 61 0 0
17.10 -0.10 59 0 0
229.00 -0.50 1,446 0 0
13.05 -0.20 508 0 0
49.60 -0.10 147 0 0
79.70 +0.30 125 0 0
29.20 -0.20 309 0 0
34.15 0.00 346 0 0
23.45 +0.40 66 0 0
6.05 -0.07 531 0 0
13.50 -0.20 566 0 0
24.90 +0.20 453 0 0
22.90 0.00 2 0 0
64.00 -0.50 197 0 0
10.50 -0.10 109 0 0
9.38 0.00 171 0 0
20.05 -0.35 411 0 0
24.65 0.00 91 0 0
225.00 -0.50 32 0 0
87.50 +0.40 70 0 0
30.05 -0.25 864 0 0
21.30 +0.05 19 0 0
45.00 +0.25 24 0 0
36.00 -0.25 668 0 0
14.30 +0.15 32 0 0
15.75 +0.05 27 0 0
21.45 +0.50 156 0 0
17.70 0.00 31 0 0
30.45 0.00 87 0 0
48.30 -0.25 691 0 0
7.39 +0.09 90 0 0
52.50 -0.50 178 0 0
24.85 +0.10 171 0 0
27.10 0.00 446 0 0
146.00 -1.00 378 0 0
12.85 -0.20 90 0 0
15.60 -0.55 60 0 0
14.30 -0.25 114 0 0
105.50 -1.00 136 0 0
13.40 +1.20 358 0 0
47.65 -0.10 227 0 0
16.35 +0.20 190 0 0
58.00 -0.20 60 0 0
13.90 -0.20 144 0 0
46.85 -1.00 133 0 0
44.60 -0.85 134 0 0
17.85 0.00 107 0 0
359.00 +2.50 147 0 0
7.02 -0.18 42 0 0
196.00 +1.50 976 0 0
14.00 -0.20 119 0 0
33.05 +0.45 508 0 0
32.00 -0.75 1,392 0 0
129.50 0.00 32 0 0
15.55 -0.30 122 0 0
33.25 -0.10 148 0 0
63.00 0.00 631 0 0
35.45 +0.25 96 0 0
84.60 +0.10 52 0 0
22.50 -0.20 47 0 0
13.15 +0.10 55 0 0
62.60 -0.60 79 0 0
27.15 +0.10 157 0 0
103.50 0.00 60 0 0
17.35 0.00 551 0 0
44.30 +0.70 12 0 0
16.15 -0.15 57 0 0
35.40 +0.10 10 0 0
10.65 +0.05 123 0 0
10.10 0.00 45 0 0
79.20 +0.40 11 0 0
93.60 -1.30 9 0 0
16.80 +0.40 85 0 0
32.30 0.00 62 0 0
120.50 +1.50 395 0 0
23.35 0.00 115 0 0
35.25 +0.35 215 0 0
96.40 +0.10 42 0 0
145.50 -1.00 102 0 0
166.00 0.00 1,264 0 0
165.00 -0.50 76 0 0
55.90 +0.10 27 0 0
66.90 -0.60 106 0 0
15.00 -0.10 143 0 0
124.50 -0.50 99 0 0
74.50 +1.50 93 0 0
114.50 -0.50 78 0 0
309.00 -3.00 326 0 0
178.50 -3.00 44 0 0
16.15 +0.05 13 0 0
82.40 +0.20 5,435 0 0
79.10 -2.90 388 0 0
74.10 -0.90 1,134 0 0
23.25 -0.05 47 0 0
39.40 +0.05 23 0 0
38.60 +0.10 22 0 0
9.58 +0.08 19 0 0
39.30 +0.05 45 0 0
26.95 -0.25 116 0 0
95.10 0.00 13 0 0
24.65 +0.10 12 0 0
53.70 +0.10 18 0 0
100.00 -1.00 250 0 0
36.50 -0.60 31 0 0
121.50 -1.00 306 0 0
87.70 -1.00 339 0 0
44.85 -0.50 53 0 0
139.50 0.00 111 0 0
149.50 -2.50 76 0 0
92.80 +0.10 64 0 0
95.40 0.00 472 0 0
31.70 -0.05 178 0 0
25.00 +0.05 425 0 0
11.40 0.00 1,194 0 0
63.00 -0.60 494 0 0
9.02 -0.05 2,012 0 0
16.75 +0.15 14 0 0
83.90 -0.30 849 0 0
30.30 +0.30 4 0 0
30.45 +0.15 37 0 0
56.50 -1.20 397 0 0
44.90 +0.30 3,199 0 0
13.90 +0.05 42 0 0
50.00 +0.20 59 0 0
10.45 0.00 505 0 0
30.45 +0.30 72 0 0
14.55 +0.35 388 0 0
22.45 +0.05 130 0 0
12.55 -0.25 1,309 0 0
9.37 -0.09 150 0 0
8.64 +0.04 262 0 0
22.00 -0.10 35 0 0
10.10 -0.05 83 0 0
52.70 -0.50 688 0 0
66.60 +1.60 1,742 0 0
16.85 0.00 195 0 0
94.40 -0.10 10 0 0
51.10 +0.20 26 0 0
98.50 -0.40 54 0 0
42.25 +0.05 69 0 0
32.00 -0.10 65 0 0
44.05 -0.80 184 0 0
11.90 -0.10 26 0 0
37.30 -0.75 481 0 0
60.40 0.00 30 0 0
72.00 0.00 14 0 0
19.75 -0.30 343 0 0
24.85 +0.20 66 0 0
303.50 -3.50 312 0 0
88.90 +0.10 155 0 0
94.20 0.00 18 0 0
76.00 -1.00 220 0 0
15.80 -0.25 3,559 0 0
109.50 -1.00 368 0 0
81.30 +0.70 8 0 0
28.95 -0.50 236 0 0
301.00 +0.50 247 0 0
61.00 +0.20 56 0 0
68.50 +0.10 102 0 0
78.00 -0.10 7 0 0
53.30 -0.20 620 0 0
24.90 +0.40 49 0 0
9.19 +0.11 21 0 0
126.00 0.00 68 0 0
104.50 0.00 30 0 0
33.90 -0.25 26 0 0
102.00 -0.50 34 0 0
63.90 -1.40 666 0 0
20.35 +0.15 90 0 0
24.50 +0.30 39 0 0
21.80 0.00 1 0 0
17.30 -0.20 51 0 0
122.00 +1.50 3 0 0
44.20 -2.15 47 0 0
45.65 +0.10 209 0 0
282.00 -0.50 211 0 0
39.45 -0.55 70 0 0
74.00 -0.20 161 0 0
28.50 +0.25 437 0 0
115.50 -1.50 34 0 0
213.00 -1.00 308 0 0
56.00 -0.50 420 0 0
31.90 -0.25 160 0 0
99.80 0.00 539 0 0
57.20 -0.40 5 0 0
94.70 -3.00 133 0 0
55.90 +0.30 23 0 0
57.80 -0.80 165 0 0
40.10 0.00 282 0 0
50.00 -1.90 97 0 0
79.50 0.00 7 0 0
51.80 +1.20 45 0 0
31.65 -0.35 243 0 0
167.50 0.00 398 0 0
52.00 -0.70 153 0 0
133.00 -1.00 77 0 0
209.50 -1.00 1,135 0 0
20.45 -0.10 183 0 0
82.00 -0.80 118 0 0
128.00 0.00 53 0 0
138.50 -2.00 83 0 0
20.50 -0.50 81 0 0
99.50 -0.50 120 0 0
90.50 +3.40 645 0 0
46.25 +0.25 118 0 0
51.90 -0.10 25 0 0
196.00 +17.50 147 0 0
38.00 +0.05 72 0 0
158.50 -0.50 78 0 0
74.80 -0.20 8 0 0
47.90 +0.60 61 0 0
175.50 +8.50 202 0 0
22.65 +0.20 66 0 0
109.50 +2.00 341 0 0
50.00 -0.10 67 0 0
98.50 +0.50 22 0 0
231.00 -2.50 52 0 0
541.00 -2.00 149 0 0
20.75 -0.10 396 0 0
208.50 -1.00 228 0 0
67.90 -0.60 112 0 0
41.45 -0.80 1,165 0 0
221.00 0.00 286 0 0
14.25 +0.25 13 0 0
43.50 +0.40 152 0 0
43.35 +0.15 1,232 0 0
28.30 0.00 522 0 0
36.75 +0.25 25 0 0
35.65 -0.50 360 0 0
11.50 -0.05 74 0 0
22.75 +0.05 205 0 0
71.40 +0.10 84 0 0
45.55 -0.15 28 0 0
21.20 -0.15 1,847 0 1,600
13.20 +0.05 81 0 0
189.00 -1.50 234 0 0
7.83 +0.03 70 0 0
31.00 -0.65 63 0 0
74.40 -0.60 104 0 0
12.00 0.00 32 0 0
267.00 +1.50 283 0 0
142.00 +1.00 120 0 0
406.00 -10.00 266 0 0
27.50 +0.10 20 0 0
164.00 +2.50 52 0 0
32.10 -0.70 313 0 0
20.00 +0.10 48 0 0
45.55 -0.30 14 0 0
52.50 -0.50 14 0 0
80.10 +1.00 70 0 0
11.25 -0.10 8 0 0
20.65 +0.10 13 0 0
265.00 +1.50 990 0 0
5.03 +0.01 301 0 0
21.25 +0.35 3 0 0
5.87 -0.02 1 0 0
2.55 -0.03 428 0 0
6.21 +0.01 91 0 0
21.40 -0.05 113 0 0
69.60 0.00 46 0 0
31.20 +0.05 109 0 0
120.50 -0.50 1,007 0 0
85.00 -0.10 323 0 0
11.85 -0.05 11 0 0
113.50 +0.50 553 0 0
42.20 +1.75 24 0 0
108.50 +1.00 567 0 0
46.10 +0.10 106 0 0
41.75 +0.20 142 0 0
52.20 +0.30 35 0 0
67.70 +0.10 75 0 0
17.05 +0.15 51 0 0
13.90 -0.05 14 0 0
70.90 +0.10 98 0 0
34.60 +0.15 6 0 0
9.83 +0.03 290 0 0
20.95 0.00 155 0 0
67.60 +0.50 139 0 0
53.90 -0.10 2,379 0 0
149.00 -2.00 940 0 0
25.95 +0.05 154 0 0
72.80 +0.20 23 0 0
17.15 +0.25 10 0 0
19.70 -0.20 495 0 0
28.30 -0.25 174 0 0