上市
上櫃
盤後交易明細
日期：01/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00881國泰台灣科技龍頭
35.87
+0.10
100,204
1,121
0
33.80
-0.10
1,014
1,000
0
45.00
+2.90
502,639
672
0
42.05
-0.90
167,526
600
0
35.40
+1.70
234,986
599
0
28.80
+2.20
243,266
576
0
62.50
+4.00
340,871
454
347
79.40
+5.60
362,661
424
0
0050元大台灣50
72.60
+0.60
122,971
369
0
00940元大台灣價值高息
9.67
+0.02
104,782
347
0
00991A主動復華未來50
11.11
+0.06
61,308
290
0
40.15
+1.30
128,351
266
0
00929復華台灣科技優息
19.64
+0.22
87,183
265
0
22.85
+1.00
149,397
250
0
00878國泰永續高股息
22.81
+0.16
86,602
222
0
0052富邦科技
42.48
+0.41
73,593
216
0
00947台新臺灣IC設計
23.00
+1.08
25,959
215
0
58.00
+3.30
130,654
209
0
37.35
+1.90
80,400
187
0
70.80
+3.10
168,453
187
0
0056元大高股息
38.42
+0.16
82,058
186
0
116.50
+10.00
54,996
179
0
00981A主動統一台股增長
16.91
-0.14
89,473
178
0
00830國泰費城半導體
64.90
+0.40
49,452
176
0
87.90
-1.00
64,247
161
0
00919群益台灣精選高息
23.85
+0.31
116,724
160
0
00990A主動元大AI新經濟
10.69
-0.08
46,441
155
0
37.10
+0.45
84,255
154
0
295.50
+12.50
104,665
153
112
70.30
+3.00
82,716
151
0
19.65
+0.40
76,962
141
0
37.10
-0.95
78,240
136
0
26.20
+1.20
80,519
134
0
6.63
+0.26
62,400
133
0
82.10
+2.60
52,393
124
0
138.50
-6.50
118,083
123
0
143.50
+1.50
78,639
113
0
120.00
+6.00
37,324
112
0
00992A主動群益科技創新
10.95
+0.03
31,107
108
0
16.00
-0.20
20,706
107
0
37.25
+1.95
19,347
105
0
20.40
+0.05
16,178
104
0
1,760.00
+20.00
32,242
101
586
8.33
+0.20
30,868
99
0
47.95
+3.55
29,040
86
0
00673R期元大S＆P原油反1
27.37
-0.16
4,063
83
0
132.00
-2.50
22,049
79
0
170.50
-3.50
28,838
79
0
256.50
+2.50
28,288
76
0
7.90
+0.12
14,243
76
0
24.00
+0.05
12,884
76
0
88.50
+2.30
18,903
76
0
43.70
+0.70
34,319
72
0
30.80
+0.20
24,175
72
0
009813貝萊德標普卓越50
10.43
-0.14
11,583
70
0
10.80
+0.97
38,407
70
0
53.10
+2.10
13,849
67
0
00927群益半導體收益
24.39
+0.30
29,848
66
0
18.45
+0.70
4,381
66
0
30.60
-1.65
52,737
65
0
00939統一台灣高息動能
15.67
+0.14
20,268
63
0
18.10
+0.35
79,294
61
4,000
17.25
+1.55
470,528
60
0
21.45
-0.05
30,555
60
0
27.30
+0.15
27,247
59
0
00753L中信中國50正2
12.99
-0.23
17,053
58
0
211.50
+19.00
68,351
58
0
11.30
+0.70
24,960
58
0
11.10
+0.10
9,845
56
0
00632R元大台灣50反1
15.03
-0.09
75,518
55
0
00713元大台灣高息低波
51.95
+0.20
15,009
55
0
164.00
-6.00
10,836
54
0
229.50
-5.00
53,439
53
0
88.80
-2.70
50,017
50
0
63.20
-2.20
27,395
50
0
271.50
-2.00
18,283
48
0
119.00
-6.00
14,525
48
0
23.25
+0.20
13,429
47
0
00712復華富時不動產
9.76
+0.10
31,558
46
0
55.80
+0.40
18,701
46
0
45.95
+4.15
150,633
45
0
44.65
+0.30
28,894
44
0
00885富邦越南
18.86
-0.09
5,512
43
0
00936台新永續高息中小
17.52
+0.15
9,033
42
0
22.05
+1.45
17,040
42
0
80.60
-1.70
10,859
41
0
55.40
-0.50
6,529
41
0
20.70
-0.10
12,962
40
0
219.00
-2.50
13,707
40
0
160.50
+0.50
25,154
39
0
148.50
-0.50
5,603
39
0
32.25
+1.40
82,055
38
500
107.00
+2.50
20,050
37
0
34.85
+1.35
5,439
37
0
00900富邦特選高股息30
14.59
+0.04
13,155
36
0
00985A主動野村台灣50
14.60
0.00
9,056
36
0
11.85
+0.25
5,985
36
0
42.85
+1.95
8,695
35
0
00987A主動台新優勢成長
9.86
-0.09
8,602
34
0
84.40
+1.10
17,189
34
0
138.50
+1.00
16,850
34
0
76.40
+6.90
16,085
34
0
99.80
+0.80
7,654
33
0
14.45
+0.20
4,271
32
0
33.00
+0.35
36,730
32
0
182.00
-5.50
7,213
31
0
00664R國泰臺灣加權反1
2.43
-0.02
14,598
30
0
50.40
+1.10
7,427
30
0
52.00
+2.50
12,573
29
0
37.15
-0.40
32,634
29
0
35.30
+0.75
3,913
29
0
37.70
-0.85
13,295
29
0
262.50
-0.50
22,077
29
0
41.00
+0.45
8,159
28
0
299.00
-4.50
18,993
28
569
217.50
+14.00
6,305
28
0
25.55
-0.55
10,607
28
0
13.55
+0.05
10,057
27
0
16.75
+0.45
6,368
27
0
54.00
-0.50
19,567
26
0
55.00
-1.60
9,981
26
0
36.50
+0.65
7,423
26
0
00637L元大滬深300正2
20.35
-0.25
59,129
25
0
73.70
+6.70
46,078
25
0
23.35
-0.15
5,453
25
0
60.00
+2.70
3,923
25
0
70.80
-0.50
8,855
25
0
131.50
+2.00
24,187
25
0
207.00
+10.00
14,621
24
0
38.40
-0.30
6,065
24
0
51.20
+0.70
33,754
24
0
145.00
-5.50
2,124
24
0
95.00
0.00
15,713
23
0
172.00
+5.50
5,523
23
0
22.85
+0.45
3,256
23
0
00982A主動群益台灣強棒
15.15
-0.13
37,786
22
0
34.90
+0.40
24,330
22
0
93.80
+2.10
6,251
22
0
13.50
+0.05
7,328
22
0
26.15
+0.75
7,298
22
0
23.45
+1.90
3,404
22
0
60.20
+3.50
8,582
22
0
14.85
+0.70
16,615
22
0
00953B群益優選非投等債
9.75
-0.02
41,313
21
0
00980A主動野村臺灣優選
15.55
-0.10
10,982
21
0
36.75
+0.25
15,270
21
0
23.10
+1.35
10,721
21
0
104.00
+3.50
8,033
21
0
38.55
-0.05
8,036
20
0
275.00
+25.00
13,084
20
0
102.00
0.00
15,778
20
0
19.90
+0.50
4,970
20
0
100.50
-0.50
8,394
20
0
14.80
+0.70
13,299
20
0
62.00
+5.60
24,160
20
0
163.00
-3.00
13,797
19
0
168.00
-2.50
15,361
19
0
12.70
-0.05
10,017
19
0
592.00
+8.00
3,694
19
0
00891中信關鍵半導體
22.59
+0.34
9,217
18
0
00985B群益ESG投等債0-5
10.30
-0.03
7,435
18
0
624.00
-53.00
15,681
18
0
33.75
+3.05
18,625
18
0
28.65
+0.80
11,240
18
0
2,695.00
+185.00
3,722
18
0
88.00
+8.00
52,924
18
0
29.75
+0.05
3,995
18
0
00680L元大美債20正2
7.19
-0.15
36,449
17
0
00988A主動統一全球創新
11.01
-0.09
14,230
17
0
7.34
+0.21
6,360
17
0
68.60
+1.70
4,142
17
0
52.70
-0.30
3,188
17
0
1,280.00
-80.00
9,553
17
0
577.00
-10.00
7,819
17
0
00738U期元大道瓊白銀
76.80
+2.05
20,904
16
0
009805新光美國電力基建
13.47
+0.30
27,127
16
0
29.05
-0.70
837
16
0
41.30
+1.65
3,823
16
0
63.70
+3.00
7,551
16
0
1,315.00
-85.00
5,050
16
0
114.00
-3.50
8,528
16
0
60.30
-0.10
4,811
16
0
109.00
+4.50
7,497
16
0
24.30
+2.00
12,762
16
0
35.10
+0.65
3,257
16
0
00671R富邦NASDAQ反1
2.86
+0.04
5,845
15
0
20.95
-0.05
187
15
0
16.90
+0.30
9,268
15
0
68.80
+1.50
512
15
0
00922國泰台灣領袖50
28.01
+0.13
10,425
14
0
00923群益台ESG低碳50
28.22
+0.07
2,522
14
0
35.65
+1.80
8,376
14
0
30.95
+2.80
34,066
14
0
53.70
+1.60
7,760
14
0
31.30
-0.05
6,112
14
0
49.80
+1.45
2,409
14
0
62.00
+1.00
5,436
14
0
76.00
-1.20
8,380
14
0
142.50
+4.00
7,428
14
0
28.45
+0.45
13,372
14
0
56.50
-1.30
1,663
14
0
00642U期元大S＆P石油
15.61
+0.09
2,404
13
0
009811統一美國50
11.64
-0.13
5,415
13
0
00983D主動富邦複合收益
10.31
-0.06
3,345
13
0
46.65
+0.50
7,124
13
0
64.10
-0.40
8,309
13
0
28.55
+1.35
6,799
13
0
61.40
+0.40
5,109
13
0
13.55
+0.35
5,833
13
0
114.00
-1.50
4,976
13
0
32.45
+1.05
1,244
13
0
78.60
-1.50
2,780
13
0
00631L元大台灣50正2
433.90
+6.55
3,439
12
0
00635U期元大S＆P黃金
49.99
+0.78
5,292
12
0
00757統一FANG+
114.25
-2.25
5,077
12
0
00917中信特選金融
27.66
-0.64
4,776
12
0
00918大華優利高填息30
23.25
+0.10
30,754
12
0
37.40
+1.90
4,288
12
0
240.00
-6.50
5,677
12
0
282.00
-7.50
16,472
12
0
29.05
+2.60
5,448
12
0
146.50
+13.00
41,123
12
0
187.50
-2.50
14,393
12
0
42.40
+0.60
25,253
12
0
24.35
+1.85
6,331
12
0
56.80
+3.90
4,636
12
0
75.10
+1.10
1,692
12
0
51.30
0.00
4,645
12
0
80.60
+2.00
4,683
12
0
98.50
+4.60
4,640
12
0
33.50
-0.40
8,308
12
0
00715L期街口布蘭特正2
21.43
+0.25
12,387
11
0
00909國泰數位支付服務
43.66
-0.17
4,992
11
0
963.00
-2.00
8,846
11
0
160.50
+1.00
3,024
11
0
1,165.00
-65.00
4,631
11
0
158.50
+4.00
3,692
11
0
41.90
+1.45
8,531
11
0
245.00
-5.50
4,193
11
0
139.50
+6.00
9,684
11
0
45.80
+1.85
3,396
11
0
40.10
+1.55
1,592
11
0
31.45
-0.20
7,971
11
0
10.80
+0.80
5,508
11
0
00688L國泰20年美債正2
7.17
-0.15
12,103
10
0
00983A主動中信ARK創新
12.15
-0.29
8,858
10
0
13.05
+0.50
1,558
10
0
110.00
-2.00
7,759
10
0
21.60
+0.10
5,623
10
0
51.50
+3.35
4,627
10
0
40.25
+0.10
2,282
10
0
220.00
-5.50
6,439
10
0
42.15
+1.15
1,827
10
0
227.50
+9.50
4,919
10
0
85.00
+1.40
3,335
10
0
292.50
-5.50
3,263
10
0
117.00
-2.00
3,577
10
0
515.00
+33.50
9,007
10
0
43.30
0.00
38
10
0
9.05
+0.06
1,611
10
0
145.50
-3.50
2,456
10
0
35.15
+2.20
17,351
9
0
63.70
-1.00
8,366
9
0
230.00
+10.50
13,060
9
0
26.65
+0.80
8,987
9
0
17.80
+0.55
3,488
9
0
176.00
+2.50
2,021
9
0
8.38
+0.76
13,117
9
0
17.55
-0.15
2,011
9
0
106.50
+9.60
15,514
9
0
006208富邦台50
165.50
+1.30
5,124
8
0
10.60
0.00
928
8
0
12.35
+0.45
6,835
8
0
28.65
+0.25
11,743
8
0
52.00
+0.90
6,690
8
0
21.55
+1.95
2,876
8
0
53.20
-0.90
4,785
8
0
47.85
+0.90
6,288
8
0
16.80
+0.65
7,213
8
0
150.00
-3.00
2,463
8
0
16.15
+0.35
886
8
0
72.20
+1.80
7,660
8
0
71.00
+0.10
2,906
8
0
26.90
+0.65
1,694
8
0
163.00
+5.00
6,734
8
0
99.70
+1.00
2,501
8
0
134.00
-2.50
1,577
8
0
94.80
+3.90
3,860
8
0
00733富邦臺灣中小
51.20
+0.20
1,272
7
0
00894中信小資高價30
29.80
0.00
2,114
7
0
00910第一金太空衛星
54.85
+0.10
4,621
7
0
00954中信日本半導體
14.01
-0.02
2,135
7
0
8.96
+0.14
2,847
7
0
15.75
+0.25
6,962
7
0
12.40
+0.25
1,605
7
0
44.60
+0.90
2,839
7
0
9.25
+0.13
1,169
7
0
24.60
+0.25
1,260
7
0
29.95
+2.70
31,222
7
0
41.70
+1.75
5,698
7
0
25.50
+0.40
6,962
7
0
35.40
+0.60
3,880
7
0
23.00
-0.75
3,054
7
0
28.35
+0.30
7,559
7
0
40.55
-0.35
17,917
7
0
24.25
+0.50
803
7
0
10.55
+0.35
1,569
7
0
34.40
+2.00
5,667
7
0
41.20
+1.15
2,504
7
0
103.50
-0.50
8,517
7
0
61.10
+5.50
18,508
7
0
68.20
+1.00
2,801
7
0
46.95
+0.80
2,862
7
0
32.25
+0.50
1,456
7
0
00735國泰臺韓科技
60.30
+0.55
873
6
0
00905FT臺灣Smart
18.49
+0.02
2,464
6
0
00965元大航太防衛科技
25.93
+0.05
10,978
6
0
009802富邦旗艦50
11.99
-0.03
3,397
6
0
3036A文曄甲特
51.80
0.00
254
6
0
422.50
-1.00
3,405
6
0
17.15
+0.35
1,190
6
0
15.40
+0.55
3,790
6
0
1,120.00
-5.00
12,865
6
247
68.00
+6.10
36,379
6
0
36.60
+0.40
3,647
6
0
39.75
+0.20
649
6
0
121.50
+1.00
8,763
6
0
120.50
-2.50
1,632
6
0
107.50
-1.00
768
6
0
121.00
-1.00
2,549
6
0
386.50
+8.50
5,056
6
0
301.00
+27.00
76,309
6
0
227.50
-6.50
1,041
6
0
15.60
+0.05
1,219
6
0
12.40
+0.40
37
6
0
14.15
+0.15
2,812
6
0
200.00
+3.50
838
6
0
16.20
+0.40
5,984
6
0
42.05
-0.65
535
6
0
193.00
+13.00
3,828
6
0
00676R富邦臺灣加權反1
8.26
-0.06
2,184
5
0
00960野村全球航運龍頭
14.82
-0.08
643
5
0
00984A主動安聯台灣高息
12.03
+0.19
9,866
5
0
00994A主動第一金台股優
10.16
-0.03
3,350
5
0
10.15
+0.35
1,024
5
0
13.60
+0.70
2,206
5
0
31.15
+2.80
18,977
5
0
83.00
+1.50
1,866
5
0
14.10
+0.40
1,797
5
0
33.30
-0.15
1,138
5
0
319.50
-18.00
8,777
5
726
12.60
+0.40
4,500
5
0
70.80
+0.60
2,234
5
0
23.65
+1.15
2,574
5
0
31.80
+0.80
10,877
5
0
22.50
-0.75
276
5
0
28.65
+0.80
4,828
5
0
1,580.00
-45.00
3,928
5
0
119.00
0.00
4,361
5
0
95.50
+4.60
5,584
5
0
18.00
+1.60
17,201
5
0
77.40
+1.20
26,792
5
0
24.15
+0.15
861
5
0
287.00
-3.00
1,392
5
0
15.60
+0.75
1,016
5
0
124.50
-1.50
2,833
5
0
17.70
-0.05
1,608
5
0
130.00
+1.00
3,042
5
0
118.50
0.00
2,123
5
0
528.00
-19.00
1,554
5
0
35.25
-0.80
4,345
5
0
318.00
+28.50
54,304
5
0
21.50
+0.55
2,102
5
0
00650L復華香港正2
18.80
-0.36
6,884
4
0
00701國泰股利精選30
29.96
+0.29
3,552
4
0
00961FT臺灣永續高息
10.30
+0.09
2,031
4
0
040211台積電凱基54購26
1.86
+0.25
316
4
0
52.30
+0.10
2,078
4
0
18.50
+0.15
1,021
4
0
13.50
-0.05
306
4
0
32.80
+0.85
1,006
4
0
50.50
-1.00
1,169
4
0
153.00
-7.50
1,162
4
0
9.05
+0.12
1,326
4
0
14.80
0.00
1,518
4
0
37.00
-0.05
1,227
4
0
15.65
+0.50
3,279
4
0
32.40
+0.30
4,605
4
0
106.50
-1.50
1,158
4
0
20.50
+1.40
3,810
4
0
98.80
-2.70
3,709
4
0
131.50
0.00
1,486
4
0
134.00
+1.00
5,721
4
0
1,485.00
-20.00
5,944
4
23
63.60
-1.50
1,541
4
0
22.80
-0.15
1,835
4
0
8.45
+0.03
1,669
4
0
54.00
0.00
2,394
4
0
153.50
-0.50
3,193
4
0
18.70
-0.15
4,981
4
0
3,435.00
+95.00
2,888
4
0
27.55
+1.00
2,176
4
0
20.25
-0.25
2,787
4
0
42.50
+2.90
4,077
4
0
120.00
-5.50
743
4
0
36.75
0.00
731
4
0
133.00
+12.00
11,019
4
0
185.00
+4.00
518
4
0
38.45
-1.50
5,684
4
0
206.50
+8.00
2,259
4
0
43.30
+0.10
1,092
4
0
709.00
+29.00
1,204
4
0
00663L國泰臺灣加權正2
56.60
+0.85
7,499
3
0
00675L富邦臺灣加權正2
171.85
+2.05
2,787
3
0
00770國泰北美科技
57.95
-0.90
3,858
3
0
00946群益科技高息成長
10.30
+0.14
10,431
3
0
030622華城元大54購07
1.15
-0.07
573
3
0
065263元晶元富54購01
8.15
0.00
103
3
0
2887I台新新光辛特
9.33
+0.01
6,629
3
0
36.80
0.00
10,105
3
0
29.45
-0.05
1,056
3
0
10.75
+0.25
3,980
3
0
18.70
-0.15
95
3
0
29.00
+0.90
1,169
3
0
37.15
+1.60
4,118
3
0
22.85
+0.55
3,185
3
0
27.30
-0.70
4,270
3
0
26.80
+1.05
2,467
3
0
27.10
+0.85
2,614
3
0
20.40
+0.90
5,921
3
0
23.80
-0.10
361
3
0
16.70
-0.10
775
3
0
3,310.00
-100.00
1,803
3
0
232.00
-6.00
2,011
3
0
39.00
-0.60
1,040
3
0
59.40
-0.40
5,691
3
0
510.00
0.00
5,070
3
0
1,095.00
-5.00
3,113
3
0
26.90
+0.25
814
3
0
180.00
+2.00
910
3
0
13.20
+0.50
1,290
3
0
106.00
-0.50
1,250
3
0
32.70
+0.25
1,416
3
0
24.55
+0.05
518
3
0
15.90
0.00
21,915
3
0
29.35
+0.05
22,311
3
0
115.00
0.00
821
3
0
28.15
+0.75
8,349
3
0
112.00
0.00
915
3
0
20.20
+0.30
667
3
0
86.40
+0.90
5,017
3
0
312.00
-5.00
2,874
3
0
57.50
-0.50
2,023
3
0
321.00
-10.00
1,350
3
0
44.20
+0.90
4,645
3
0
19.80
+0.60
1,052
3
0
61.20
+0.70
890
3
0
60.20
-1.00
777
3
0
117.50
-1.00
379
3
0
87.90
0.00
142
3
0
18.00
+0.20
2,572
3
0
44.85
-0.60
348
3
0
20.70
+0.35
628
3
0
118.00
+0.50
484
3
0
1,235.00
-20.00
2,135
3
0
32.05
-0.65
1,144
3
0
61.30
+2.90
3,640
3
0
29.95
+0.45
696
3
0
49.65
-1.35
1,436
3
0
38.75
+0.55
2,884
3
0
41.65
-0.20
2,437
3
0
92.30
+0.20
6,129
3
0
16.40
-0.20
649
3
0
0055元大MSCI金融
32.53
+0.26
172
2
0
00633L富邦上証正2
49.63
-0.47
4,886
2
0
00669R國泰美國道瓊反1
5.61
+0.04
1,789
2
0
00882中信中國高股息
15.08
+0.07
16,809
2
0
00912中信臺灣智慧50
22.45
-0.03
6,358
2
0
00926凱基全球菁英55
23.46
-0.34
888
2
0
00932兆豐永續高息等權
15.23
+0.16
2,270
2
0
00951台新日本半導體
13.09
0.00
3,385
2
0
009803保德信市值動能50
14.16
-0.02
1,745
2
0
039913台積電元大54購53
1.16
+0.10
3,125
2
0
150.50
-5.00
949
2
0
14.00
+0.20
1,920
2
0
7.00
+0.26
290
2
0
13.70
+0.10
1,561
2
0
30.05
+0.20
1,062
2
0
6.24
+0.09
1,136
2
0
10.40
+0.05
228
2
0
69.40
+4.40
3,041
2
0
13.00
+0.25
1,735
2
0
9.17
+0.09
6,066
2
0
27.50
-0.45
444
2
0
25.00
+2.25
4,109
2
0
9.01
-0.01
1,014
2
0
65.10
-0.20
4,967
2
0
78.30
+0.90
1,037
2
0
515.00
+6.00
3,767
2
0
55.50
-0.60
2,598
2
0
18.35
+0.70
1,806
2
0
40.75
+0.25
354
2
0
18.45
0.00
318
2
0
37.70
+0.05
1,476
2
0
19.90
-0.10
370
2
0
9.06
-0.04
188
2
0
30.25
-0.65
674
2
0
10.85
0.00
2,742
2
0
41.15
-0.65
316
2
0
16.35
-0.55
7,129
2
0
29.75
-0.05
17,155
2
0
9.12
0.00
2,219
2
0
15.75
-0.05
920
2
0
12.55
-0.05
273
2
0
217.00
-3.00
2,915
2
0
113.00
-3.00
1,240
2
0
26.30
+2.35
655
2
0
77.40
+1.80
458
2
0
231.00
+6.50
1,017
2
0
67.80
+1.80
964
2
0
39.45
-0.95
294
2
0
125.00
+5.00
3,807
2
0
19.75
+0.20
4,167
2
0
78.80
-0.60
371
2
0
25.65
+0.60
3,726
2
0
743.00
+7.00
533
2
0
162.00
-3.00
1,252
2
0
227.00
+8.00
516
2
0
80.30
+0.50
1,888
2
0
154.00
+5.00
1,689
2
0
147.00
+11.00
3,750
2
0
106.50
-1.00
310
2
0
51.50
-0.20
220
2
0
14.30
0.00
178
2
0
39.45
-0.15
7,990
2
0
12.70
+0.25
1,253
2
0
124.00
-0.50
1,639
2
0
131.00
+2.00
2,783
2
0
48.25
-0.05
12,901
2
0
77.80
+1.10
283
2
0
250.50
+11.50
601
2
0
28.05
+1.15
522
2
0
25.15
+0.65
668
2
0
39.45
+0.40
361
2
0
40.40
+3.65
36
2
0
273.00
+1.00
856
2
0
1,280.00
-40.00
2,181
2
0
51.70
+4.70
1,690
2
0
182.00
-6.50
922
2
0
28.45
-0.55
526
2
0
99.40
-0.30
522
2
0
444.50
+15.50
941
2
0
22.80
+0.40
1,876
2
0
903.00
-25.00
1,638
2
0
24.25
-0.20
791
2
0
62.70
+3.70
429
2
0
189.00
+2.50
124
2
0
43.20
+0.70
1,397
2
0
00662富邦NASDAQ
102.30
-1.45
5,573
1
0
00708L期元大S＆P黃金正2
104.45
+3.20
3,222
1
0
00762元大全球AI
84.60
-1.70
607
1
0
00763U期街口道瓊銅
32.56
-0.03
3,847
1
0
00896中信綠能及電動車
20.59
+0.08
1,874
1
0
00921兆豐龍頭等權重
18.23
-0.04
1,328
1
0
00924復華S＆P500成長
29.07
-0.37
5,995
1
0
00930永豐ESG低碳高息
18.26
+0.16
3,892
1
0
00934中信成長高股息
22.39
+0.16
5,939
1
0
00935野村臺灣新科技50
33.82
+0.18
9,142
1
0
00943兆豐電子高息等權
15.11
+0.22
1,045
1
0
00952凱基台灣AI50
12.48
+0.04
2,437
1
0
00982D主動富邦動態入息
10.17
-0.05
5,355
1
0
00989A主動摩根美國科技
15.04
-0.35
3,752
1
0
041404台積電凱基54購39
0.92
+0.10
1,547
1
0
30.25
0.00
368
1
0
15.15
+0.05
295
1
0
14.60
+0.15
742
1
0
12.05
+0.15
1,135
1
0
33.30
-0.90
569
1
0
4.89
+0.11
395
1
0
75.50
+3.10
500
1
0
320.50
-5.50
1,406
1
0
13.45
+1.20
3,693
1
0
28.05
+2.55
607
1
0
39.90
+0.30
1,073
1
0
24.00
-0.05
273
1
0
47.45
+0.45
3,258
1
0
71.60
+0.10
426
1
0
29.50
-0.05
131
1
0
25.90
+0.90
358
1
0
81.80
+2.50
355
1
0
18.15
+0.25
1,348
1
0
25.70
+0.15
838
1
0
8.16
0.00
394
1
0
21.25
-0.10
1,736
1
0
20.90
-0.10
1,929
1
0
20.55
+0.70
2,447
1
0
90.20
0.00
31
1
0
102.00
-0.50
1,926
1
0
102.50
+3.90
1,715
1
0
30.65
-0.05
150
1
0
950.00
-39.00
2,893
1
217
287.00
-0.50
2,135
1
0
52.50
0.00
433
1
0
22.80
0.00
72
1
0
28.95
+0.05
131
1
0
117.00
+1.50
1,770
1
0
23.25
+0.65
672
1
0
245.00
-5.00
2,292
1
0
25.35
+0.10
424
1
0
45.45
+0.20
203
1
0
53.50
-0.30
817
1
0
29.90
+0.20
814
1
0
68.30
-1.10
573
1
0
48.15
+0.25
563
1
0
63.30
+0.40
2,046
1
0
11.00
+0.15
1,683
1
0
5.61
+0.06
2,084
1
0
15.15
+0.15
488
1
0
31.35
+0.40
774
1
0
27.25
-0.10
5,281
1
0
189.00
-0.50
97
1
0
219.00
-1.00
263
1
0
33.30
+0.15
7,836
1
0
116.50
-0.50
2,665
1
0
118.00
+2.50
936
1
0
57.40
+1.20
4,584
1
0
11.45
+0.25
1,355
1
0
72.00
-0.10
1,262
1
0
73.00
+0.20
513
1
0
30.75
+0.20
2,301
1
0
22.65
+0.85
279
1
0
14.95
+0.35
1,667
1
0
165.50
+12.50
2,087
1
0
20.35
-0.05
1,028
1
0
51.60
+1.50
878
1
0
450.00
-1.00
460
1
0
15.85
+0.50
1,128
1
0
99.00
0.00
149
1
0
1,430.00
+60.00
1,724
1
0
478.00
-9.50
740
1
0
52.50
+0.20
516
1
0
21.35
+0.15
2,864
1
0
63.20
+0.90
3,019
1
0
192.50
+2.50
244
1
0
2,430.00
+20.00
1,594
1
0
23.30
+0.30
194
1
0
35.45
+0.05
1,256
1
0
14.05
+0.10
1,280
1
0
9.13
-0.03
161
1
0
42.60
+3.85
7,055
1
0
38.80
+1.30
364
1
0
124.50
+1.50
1,018
1
0
171.00
-3.50
457
1
0
68.10
-0.10
392
1
0
90.70
-0.40
4,785
1
0
14.95
+0.40
1,220
1
0
38.00
+0.80
291
1
0
21.35
+0.30
868
1
0
31.55
+0.35
657
1
0
63.90
+1.00
351
1
0
268.00
0.00
843
1
0
326.00
-10.50
866
1
0
33.90
0.00
586
1
0
79.50
-0.40
405
1
0
24.25
-0.15
199
1
0
51.40
+1.55
1,969
1
0
28.55
+0.20
514
1
0
58.60
-0.40
2,462
1
0
97.00
+0.30
1,146
1
0
118.50
+10.50
12,080
1
0
293.50
-10.50
1,437
1
0
238.50
+21.50
7,325
1
150
90.10
+2.00
548
1
0
28.95
0.00
535
1
0
72.80
+0.50
498
1
0
61.20
-1.00
2,077
1
0
160.50
+1.00
1,223
1
0
26.80
+1.05
740
1
0
45.30
+2.30
1,444
1
0
44.55
-0.25
52
1
0
3,720.00
-105.00
2,661
1
0
21.95
+1.20
185
1
0
44.20
-1.60
1,367
1
0
1,185.00
-5.00
684
1
0
187.00
+17.00
1,152
1
0
121.00
+1.50
85
1
0
239.00
-6.00
541
1
0
759.00
+27.00
1,017
1
0
195.00
0.00
1,085
1
0
495.00
-9.00
168
1
0
328.50
+36.50
3,792
1
0
190.00
+1.00
815
1
0
32.70
+0.50
317
1
0
222.00
+4.00
501
1
0
53.60
+0.60
932
1
0
70.50
-0.50
59
1
0
2.72
-0.02
35
1
0
101.50
-2.50
2,503
1
0
96.40
+1.40
3,580
1
0
53.40
0.00
1,427
1
0
0051元大中型100
102.70
+2.00
177
0
0
0053元大電子
157.10
+1.10
25
0
0
0057富邦摩台
211.05
+1.05
17
0
0
0061元大寶滬深
23.71
-0.02
330
0
0
006203元大MSCI台灣
131.25
+0.60
10
0
0
006204永豐臺灣加權
161.45
+1.30
12
0
0
006205富邦上証
41.05
-0.04
446
0
0
006206元大上證50
37.98
-0.04
269
0
0
006207復華滬深
31.72
0.00
172
0
0
00634R富邦上証反1
3.20
0.00
418
0
0
00636國泰中國A50
27.09
-0.16
820
0
0
00639富邦深100
15.63
-0.08
518
0
0
00640L富邦日本正2
88.70
-0.75
452
0
0
00641R富邦日本反1
4.27
+0.02
1,510
0
0
00643群益深証中小
18.36
0.00
1,742
0
0
00645富邦日本
51.20
-0.15
250
0
0
00646元大S＆P500
68.10
-0.70
5,147
0
0
00647L元大S＆P500正2
117.20
-2.90
119
0
0
00652富邦印度
36.62
-0.50
598
0
0
00653L富邦印度正2
55.55
-1.35
477
0
0
00654R富邦印度反1
6.40
+0.08
30
0
0
00655L國泰中國A50正2
34.34
-0.39
2,872
0
0
00657國泰日經225
62.90
-0.50
138
0
0
00660元大歐洲50
43.40
-0.37
164
0
0
00661元大日經225
68.95
-0.70
181
0
0
00665L富邦恒生國企正2
11.30
-0.16
18,132
0
0
00668國泰美國道瓊
56.45
-0.70
129
0
0
00670L富邦NASDAQ正2
160.45
-4.75
2,120
0
0
00674R期元大S＆P黃金反1
5.45
-0.09
1,345
0
0
00678群益那斯達克生技
34.87
-0.39
480
0
0
00682U期元大美元指數
20.25
-0.13
5
0
0
00683L期元大美元指正2
21.08
-0.06
26
0
0
00684R期元大美元指反1
15.48
+0.03
1
0
0
00685L群益臺灣加權正2
154.40
+2.30
1,057
0
0
00686R群益臺灣加權反1
1.47
-0.02
4,377
0
0
00690兆豐藍籌30
48.37
+0.13
1,507
0
0
00692富邦公司治理
63.05
+0.25
2,277
0
0
00693U期街口S＆P黃豆
20.19
+0.03
534
0
0
00700富邦恒生國企
18.67
-0.19
398
0
0
00702國泰標普低波高息
23.98
+0.03
204
0
0
00703台新MSCI中國
22.20
-0.23
176
0
0
00706L期元大S＆P日圓正2
20.13
+0.08
2,402
0
0
00709富邦歐洲
37.64
-0.45
316
0
0
00710B復華彭博非投等債
19.04
-0.03
221
0
0
00711B復華彭博新興債
16.28
-0.12
119
0
0
00714群益道瓊美國地產
20.79
+0.15
375
0
0
00717富邦美國特別股
15.43
-0.09
91
0
0
00728第一金工業30
40.73
+0.48
136
0
0
00730富邦臺灣優質高息
23.83
-0.27
889
0
0
00731復華富時高息低波
72.15
+1.00
1,088
0
0
00736國泰新興市場
29.21
0.00
117
0
0
00737國泰AI機器人
37.01
-0.60
742
0
0
00739元大MSCI A股
27.42
-0.02
86
0
0
00752中信中國50
26.92
-0.27
2,606
0
0
00771元大US高息特別股
16.31
-0.01
12
0
0
00775B新光投等債15+
32.73
-0.34
81
0
0
00783富邦中証500
28.43
+0.17
359
0
0
00850元大臺灣ESG永續
59.80
+0.40
856
0
0
00851台新全球AI
57.20
-0.55
22
0
0
00852L國泰美國道瓊正2
31.50
-0.71
349
0
0
00861元大全球未來通訊
59.30
-0.55
117
0
0
00865B國泰US短期公債
47.33
-0.08
1,675
0
0
00875國泰網路資安
38.00
-0.83
71
0
0
00876元大全球5G
57.55
-0.35
476
0
0
00892富邦台灣半導體
24.31
+0.31
1,816
0
0
00893國泰智能電動車
33.71
-0.43
854
0
0
00895富邦未來車
40.55
-0.37
649
0
0
00897富邦基因免疫生技
9.43
-0.06
819
0
0
00898國泰基因免疫革命
8.16
-0.13
519
0
0
00899FT潔淨能源
21.80
0.00
134
0
0
00901永豐智能車供應鏈
27.43
+0.03
694
0
0
00902中信電池及儲能
13.68
-0.09
2,391
0
0
00903富邦元宇宙
17.50
-0.22
367
0
0
00904新光臺灣半導體30
26.51
+0.52
11,245
0
0
00907永豐優息存股
15.64
-0.01
893
0
0
00908富邦入息REITs+
14.29
-0.02
411
0
0
00911兆豐洲際半導體
36.70
+0.50
598
0
0
00913兆豐台灣晶圓製造
29.15
+0.55
274
0
0
00915凱基優選高股息30
23.86
+0.34
11,730
0
0
00916國泰全球品牌50
26.79
-0.39
353
0
0
00920富邦ESG綠色電力
19.25
+0.11
1,079
0
0
00938凱基優選30
18.54
+0.17
854
0
0
00941中信上游半導體
20.07
-0.10
3,553
0
0
00944野村趨勢動能高息
15.20
+0.04
1,111
0
0
00945B凱基美國非投等債
14.63
-0.03
15,397
0
0
00949復華日本龍頭
19.34
-0.13
1,350
0
0
00956中信日經高股息
12.00
-0.02
764
0
0
00962台新AI優息動能
11.34
+0.02
356
0
0
00963中信全球高股息
11.76
-0.03
1,086
0
0
00964中信亞太高股息
12.49
+0.11
1,321
0
0
00971野村美國研發龍頭
15.85
-0.18
1,346
0
0
00972野村日本動能高息
19.05
-0.10
208
0
0
009800中信NASDAQ
11.10
-0.17
5,005
0
0
009801中信美國創新科技
10.93
-0.17
1,923
0
0
009804聯邦台精彩50
15.73
+0.05
987
0
0
009808華南永昌優選50
21.26
+0.02
845
0
0
009809富邦淨零ESG50
11.69
+0.14
2,033
0
0
009810保德信全球藍籌
18.73
-0.20
186
0
0
009812野村日本東證
11.39
-0.02
2,217
0
0
00981T平衡凱基雙核收息
11.03
0.00
7,633
0
0
00982T平衡兆豐台美動能
10.90
+0.01
3,542
0
0
00986A主動台新龍頭成長
11.75
-0.11
787
0
0
01002T土銀國泰R1
14.66
+0.07
31
0
0
1101B台泥乙特
45.70
+0.30
12
0
0
2002A中鋼特
39.00
0.00
22
0
0
2348A海悅甲特
36.70
+0.05
9
0
0
2836A高雄銀甲特
23.70
0.00
14
0
0
2838A聯邦銀甲特
54.50
0.00
20
0
0
2881A富邦特
63.30
0.00
76
0
0
2881B富邦金乙特
61.80
0.00
46
0
0
2881C富邦金丙特
52.70
-0.20
184
0
0
2882A國泰特
60.80
0.00
70
0
0
2882B國泰金乙特
60.10
0.00
25
0
0
2883B凱基金乙特
7.85
+0.01
1,561
0
0
2887E台新新光戊特一
49.90
0.00
221
0
0
2887F台新新光戊特二
47.00
-0.35
194
0
0
2887G台新新光庚特一
39.50
0.00
158
0
0
2887H台新新光庚特二
39.40
+0.30
610
0
0
2887Z1台新新光己特
16.45
+0.10
6
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2891C中信金丙特
60.30
0.00
37
0
0
2897B王道銀乙特
11.80
0.00
54
0
0
5871A中租-KY甲特
101.00
0.00
65
0
0
6592A和潤企業甲特
96.60
-1.00
5
0
0
6592B和潤企業乙特
97.60
-0.60
6
0
0
6958A日盛台駿甲特
19.15
0.00
33
0
0
8112A至上甲特
44.65
0.00
23
0
0
9941A裕融甲特
50.30
0.00
8
0
0
14.10
-0.05
365
0
0
15.55
0.00
163
0
0
16.55
+0.05
347
0
0
39.50
-0.10
13
0
0
9.99
-0.01
11
0
0
74.70
-0.70
10,024
0
0
28.30
-0.25
292
0
0
46.70
-0.05
1,814
0
0
94.20
-0.70
343
0
0
146.00
-0.50
51
0
0
32.35
0.00
17
0
0
37.20
-0.25
130
0
0
43.50
-1.25
41
0
0
24.55
-0.15
63
0
0
157.00
-8.00
109
0
0
64.70
-0.30
87
0
0
11.20
+0.05
70
0
0
21.20
+0.15
151
0
0
45.90
-0.60
210
0
0
58.00
-0.50
7
0
0
97.00
+0.70
214
0
0
9.95
0.00
81
0
0
19.75
-0.10
353
0
0
11.75
0.00
377
0
0
8.80
+0.01
239
0
0
19.85
-0.05
10
0
0
38.05
-0.10
7
0
0
18.15
-0.10
507
0
0
22.10
+0.40
10
0
0
61.50
-0.30
354
0
0
32.70
-0.25
157
0
0
33.35
+0.50
158
0
0
30.25
+0.05
46
0
0
10.40
+0.10
58
0
0
26.85
-0.20
19
0
0
12.35
+0.05
185
0
0
18.30
+0.20
238
0
0
5.30
+0.06
904
0
0
17.95
+0.35
266
0
0
11.70
-0.10
130
0
0
12.20
-0.05
70
0
0
13.00
+0.10
45
0
0
8.12
+0.20
1,187
0
0
12.95
-0.45
80
0
0
15.50
-0.10
165
0
0
11.75
-0.05
177
0
0
6.45
-0.04
339
0
0
17.45
-0.10
68
0
0
11.90
+0.05
623
0
0
12.50
0.00
52
0
0
14.45
+0.15
168
0
0
7.89
-0.11
258
0
0
89.20
-0.70
9
0
0
24.20
+0.10
111
0
0
32.80
-0.70
25
0
0
419.50
-0.50
979
0
0
8.54
+0.63
909
0
0
21.65
-0.30
71
0
0
29.40
+2.65
621
0
0
62.30
-0.40
33
0
0
20.55
+1.85
1,390
0
0
30.10
0.00
224
0
0
12.80
+0.25
564
0
0
25.35
+0.20
1,242
0
0
33.40
+1.05
413
0
0
53.60
+0.10
62
0
0
125.00
+1.00
133
0
0
26.35
-0.05
33
0
0
102.00
-2.00
27
0
0
48.00
-0.80
634
0
0
50.80
+2.10
178
0
0
1,015.00
-5.00
283
0
0
33.90
-0.10
186
0
0
49.05
+0.30
161
0
0
29.20
+0.45
1,095
0
0
11.10
0.00
57
0
0
37.70
-0.20
525
0
0
122.50
-1.00
109
0
0
17.20
-0.05
517
0
0
45.60
+0.10
679
0
0
61.40
0.00
313
0
0
29.95
+0.80
205
0
0
76.00
-0.30
15
0
0
52.70
0.00
29
0
0
21.90
-0.05
128
0
0
30.90
-0.10
364
0
0
17.70
-0.25
217
0
0
31.70
0.00
82
0
0
36.40
-0.05
167
0
0
64.50
-1.10
141
0
0
15.70
+0.30
64
0
0
47.20
+0.60
256
0
0
12.00
-0.05
269
0
0
33.45
+0.45
1,559
0
0
38.50
-0.05
52
0
0
57.10
+1.80
778
0
0
12.10
0.00
59
0
0
10.25
+0.25
3,105
0
0
29.05
0.00
33
0
0
17.50
+0.15
185
0
0
42.45
-0.20
163
0
0
64.20
+0.30
353
0
0
16.15
-0.45
39
0
0
14.00
-0.05
809
0
0
19.00
-0.20
227
0
0
21.15
-0.05
169
0
0
16.40
-0.05
1,567
0
0
39.35
+0.45
637
0
0
16.30
-0.05
114
0
0
15.35
+0.05
560
0
0
19.50
+0.10
426
0
0
20.25
+0.05
512
0
0
12.50
+0.50
7,374
0
0
24.90
-0.10
414
0
0
15.05
+0.10
116
0
0
26.95
+2.45
1,471
0
0
58.70
+0.10
1,670
0
0
60.00
0.00
1,180
0
0
542.00
-6.00
238
0
0
54.80
-0.20
98
0
0
110.50
-4.00
727
0
0
37.30
+0.10
1,003
0
0
12.00
+0.20
509
0
0
276.50
-2.50
157
0
0
49.90
+0.55
9
0
0
75.80
-1.50
156
0
0
78.70
-0.70
391
0
0
39.45
+0.60
667
0
0
65.80
+0.50
297
0
0
55.20
-0.40
102
0
0
5.11
0.00
158
0
0
11.00
+0.25
1,235
0
0
60.80
0.00
227
0
0
41.00
-0.20
161
0
0
28.00
+0.20
273
0
0
40.00
+0.55
967
0
0
55.00
+0.30
171
0
0
35.75
-1.50
65
0
0
33.15
+2.20
1,776
0
0
74.30
-1.30
640
0
0
24.80
-0.25
37
0
0
46.75
-0.05
81
0
0
30.15
0.00
22
0
0
22.35
+0.45
153
0
0
12.90
+0.25
1,622
0
0
55.40
-0.10
558
0
0
67.80
0.00
52
0
0
17.00
+0.10
419
0
0
24.90
0.00
869
0
0
58.40
+0.30
688
0
0
52.60
+0.40
295
0
0
209.50
-1.50
3,765
0
0
139.00
-2.50
670
0
0
19.80
+0.20
210
0
0
20.45
-0.40
694
0
0
69.30
-0.10
21
0
0
15.15
0.00
324
0
0
15.15
-0.05
549
0
0
14.65
-0.10
481
0
0
43.20
+1.25
443
0
0
28.15
-0.20
847
0
0
20.30
0.00
476
0
0
23.90
-0.10
195
0
0
10.90
0.00
312
0
0
49.90
+0.40
1,871
0
0
38.15
+0.20
334
0
0
89.80
+0.60
146
0
0
174.00
-6.00
557
0
0
57.60
-0.20
532
0
0
33.00
-0.20
296
0
0
60.40
+0.70
1,233
0
0
22.35
+0.15
1,265
0
0
13.80
0.00
107
0
0
66.20
0.00
377
0
0
25.85
-0.05
110
0
0
11.05
+0.05
119
0
0
11.95
+0.10
111
0
0
43.00
-0.20
166
0
0
16.45
-0.15
477
0
0
12.90
0.00
160
0
0
17.85
-0.15
74
0
0
25.35
-0.20
34
0
0
75.40
0.00
508
0
0
172.00
-0.50
634
0
0
34.45
-0.20
199
0
0
184.50
-1.00
304
0
0
75.00
-1.00
132
0
0
29.50
-0.05
140
0
0
16.35
0.00
781
0
0
50.00
0.00
344
0
0
12.10
0.00
1,734
0
0
13.35
-0.05
84
0
0
117.00
0.00
306
0
0
27.40
+0.45
1,596
0
0
28.05
0.00
497
0
0
24.75
+0.25
5
0
0
21.95
-0.05
2,657
0
0
17.05
+0.05
54
0
0
20.25
-0.05
92
0
0
20.70
-0.25
10
0
0
5.17
+0.02
45
0
0
13.35
+0.05
1,470
0
0
20.35
-0.90
65
0
0
7.82
+0.05
290
0
0
22.50
-0.30
16
0
0
39.75
+0.25
80
0
0
49.00
+0.25
515
0
0
2,450.00
+20.00
899
0
0
14.65
+0.10
1,634
0
0
11.95
-0.15
37
0
0
18.60
-0.05
205
0
0
68.50
+0.40
949
0
0
191.00
-4.00
1,108
0
0
109.00
+3.00
3,594
0
0
50.20
-0.30
342
0
0
108.50
+0.50
4,855
0
0
54.00
-0.10
237
0
0
11.70
-0.05
1,051
0
0
29.95
-0.20
52
0
0
73.40
+1.80
556
0
0
19.30
+0.45
495
0
0
26.25
-0.40
1,798
0
0
25.50
+0.40
480
0
0
223.50
-0.50
25
0
0
134.00
+12.00
614
0
0
19.90
0.00
107
0
0
18.05
0.00
138
0
0
41.40
-0.10
31
0
0
33.80
+0.20
475
0
0
24.70
+0.05
244
0
0
67.00
+0.50
494
0
0
13.90
-0.10
102
0
0
24.50
+0.10
541
0
0
33.85
+0.35
504
0
0
50.00
+0.75
937
0
0
148.00
-1.50
273
0
0
14.40
-0.15
213
0
0
19.25
+1.75
444
0
0
46.45
0.00
427
0
0
9.03
-0.02
365
0
0
56.50
+1.00
592
0
0
21.45
-0.20
341
0
0
69.30
-0.60
137
0
0
37.30
0.00
106
0
0
12.05
+0.10
34
0
0
179.00
+6.00
1,572
0
0
29.00
0.00
94
0
0
113.50
-0.50
50
0
0
23.55
-0.05
610
0
0
57.30
-0.20
213
0
0
33.95
-0.05
95
0
0
14.00
+0.05
208
0
0
53.90
+0.40
309
0
0
24.20
+0.25
191
0
0
104.50
-1.50
122
0
0
38.65
-0.05
19
0
0
14.85
+0.05
138
0
0
30.20
+0.45
54
0
0
10.85
-0.20
567
0
0
73.10
+0.40
50
0
0
102.00
-1.00
23
0
0
17.65
+0.05
107
0
0
267.50
+4.00
298
0
0
168.00
-3.50
429
0
0
24.50
+0.35
238
0
0
40.00
+0.05
186
0
0
78.40
+0.80
159
0
0
17.60
+0.35
947
0
0
153.00
-2.00
14
0
0
151.00
+0.50
93
0
0
53.00
-0.20
57
0
0
338.00
-5.00
345
0
0
125.50
-1.50
234
0
0
56.00
+0.80
133
0
0
59.80
-0.80
796
0
0
319.00
-2.50
394
0
0
176.50
-1.50
58
0
0
17.95
+0.05
15
0
0
89.90
-1.10
427
0
0
22.55
0.00
138
0
0
41.50
+0.50
81
0
0
38.95
0.00
158
0
0
125.50
+4.00
1,161
0
0
105.00
+1.50
56
0
0
24.20
+0.15
65
0
0
55.20
-0.30
24
0
0
37.75
+0.65
85
0
0
350.50
-5.00
1,231
0
0
39.65
+0.35
144
0
0
1,300.00
0.00
1,051
0
0
60.00
-0.80
173
0
0
157.50
-2.50
158
0
0
95.10
+1.40
319
0
0
34.60
+0.80
481
0
0
40.55
+0.50
441
0
0
32.40
+0.50
432
0
0
68.30
+0.10
670
0
0
26.55
-0.15
112
0
0
9.00
0.00
550
0
0
80.80
0.00
386
0
0
32.80
-0.25
34
0
0
23.00
+0.15
49
0
0
48.90
-0.15
433
0
0
49.45
-0.75
458
0
0
50.60
-0.80
8
0
0
5.88
+0.28
803
0
0
51.90
0.00
291
0
0
15.05
0.00
217
0
0
47.90
+0.70
793
0
0
47.35
+0.10
168
0
0
23.30
+0.80
225
0
0
11.85
+0.20
368
0
0
10.20
+0.30
1,207
0
0
65.00
-0.70
635
0
0
96.30
+0.10
28
0
0
48.50
-0.40
122
0
0
45.75
+0.70
876
0
0
147.00
-1.00
910
0
0
54.90
+0.20
26
0
0
94.50
-1.00
713
0
0
44.50
+0.55
289
0
0
17.75
-0.05
5
0
0
10.05
+0.90
2,701
0
0
122.50
+3.00
179
0
0
63.70
+1.20
1,403
0
0
36.45
+0.30
321
0
0
60.90
+0.10
97
0
0
62.40
-0.30
79
0
0
24.10
+0.10
417
0
0
1,005.00
+5.00
340
0
0
84.00
+2.10
1,081
0
0
87.20
-1.80
277
0
0
85.20
+2.00
99
0
0
146.00
-2.00
728
0
0
43.90
+0.65
1,377
0
0
76.40
-0.40
13
0
0
35.10
+0.05
829
0
0
282.00
-1.00
200
0
0
41.55
-0.05
87
0
0
3,460.00
-75.00
488
0
0
430.50
-2.00
178
0
0
88.10
-1.80
61
0
0
52.00
-0.50
676
0
0
15.35
+0.30
418
0
0
112.00
-1.00
116
0
0
107.00
+0.50
1
0
0
32.00
-0.15
95
0
0
94.00
-2.00
227
0
0
65.20
-0.60
665
0
0
24.50
+0.05
147
0
0
48.40
-0.25
161
0
0
87.70
-1.50
476
0
0
18.00
-0.20
42
0
0
120.00
0.00
11
0
0
57.20
0.00
208
0
0
277.00
-5.50
367
0
0
60.80
+0.20
168
0
0
589.00
-4.00
1,018
0
0
44.50
+0.80
546
0
0
35.95
+2.15
1,131
0
0
107.00
+3.50
210
0
0
47.15
+0.05
403
0
0
27.30
+0.15
210
0
0
46.60
-1.05
22
0
0
83.80
+0.40
187
0
0
106.00
-2.00
948
0
0
44.80
-0.20
30
0
0
178.00
-1.50
197
0
0
38.15
-0.15
170
0
0
55.10
-1.10
72
0
0
86.40
-3.10
64
0
0
88.60
-1.90
85
0
0
87.50
+0.90
393
0
0
45.95
-0.40
8
0
0
242.00
-8.50
766
0
0
40.70
+0.75
212
0
0
125.00
+2.00
434
0
0
124.00
+11.00
3,051
0
0
61.50
-2.10
13
0
0
17.80
-0.05
735
0
0
76.90
+1.40
25
0
0
78.50
+0.90
45
0
0
144.50
-2.50
58
0
0
19.95
+0.80
437
0
0
81.10
-1.90
347
0
200
56.40
+0.10
48
0
0
70.00
-3.10
26
0
0
55.50
-0.50
469
0
0
59.60
+1.30
239
0
0
148.00
0.00
96
0
0
35.75
-0.20
64
0
0
223.00
-6.00
356
0
0
379.50
+19.50
434
0
0
75.40
-0.40
65
0
0
42.75
-0.15
40
0
0
159.00
-3.00
11
0
0
190.00
-3.50
144
0
0
15.25
-0.15
41
0
0
84.50
-0.50
67
0
0
35.30
+0.20
87
0
0
16.00
+0.15
20
0
0
94.60
+1.50
649
0
0
124.50
-3.50
25
0
0
39.50
-0.25
75
0
0
240.50
-10.00
376
0
0
48.35
-1.05
88
0
0
104.00
+1.50
26
0
0
38.95
+0.35
6
0
0
92.00
-4.40
253
0
0
179.00
+9.00
258
0
0
430.00
-7.50
153
0
0
853.00
-11.00
82
0
0
267.00
-2.00
57
0
0
3,500.00
-30.00
528
0
0
20.35
+1.85
34,537
0
0
161.00
-3.50
280
0
0
135.00
-4.00
347
0
0
71.60
-0.10
37
0
0
73.90
-2.10
216
0
0
16.00
-0.20
10
0
0
35.90
-0.50
42
0
0
14.15
-0.15
146
0
0
34.50
-0.05
381
0
0
81.60
-0.30
740
0
0
87.90
-0.60
567
0
0
12.00
-0.05
350
0
0
7.61
+0.01
239
0
0
11.45
+0.15
34
0
0
198.50
-2.00
545
0
0
151.00
-2.50
177
0
0
27.00
0.00
154
0
0
419.00
+1.00
686
0
0
23.70
-0.20
122
0
0
194.50
+4.00
441
0
0
42.60
+0.20
69
0
0
49.60
-0.60
25
0
0
81.00
+0.50
31
0
0
9.96
+0.01
4
0
0
293.00
-21.00
594
0
0
20.85
+0.25
68
0
0
4.66
-0.05
883
0
0
23.75
-0.05
34
0
0
5.69
0.00
68
0
0
3.82
-0.01
39
0
0
2.68
-0.02
710
0
0
99.70
-0.80
1,104
0
0
17.65
+0.45
1,115
0
0
20.05
-0.05
143
0
0
47.50
-1.30
101
0
0
18.80
+0.05
2,919
0
0
29.85
-0.10
165
0
0
84.50
+0.10
234
0
0
12.00
0.00
34
0
0
109.00
+1.00
582
0
0
39.55
-0.15
98
0
0
50.30
+0.30
156
0
0
40.80
0.00
238
0
0
49.30
+0.05
13
0
0
71.50
+1.00
173
0
0
18.25
-0.15
84
0
0
10.60
+0.05
7
0
0
71.30
0.00
115
0
0
34.00
-0.15
29
0
0
20.80
+0.50
672
0
0
58.40
+0.50
203
0
0
118.50
+1.00
628
0
0
22.50
-0.15
393
0
0
112.00
+2.00
239
0
0
60.20
-0.40
79
0
0
16.85
+0.15
34
0
0
17.95
0.00
240
0
0