上市
上櫃
盤後交易明細
日期：03/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
23.91
+0.26
300,653
3,240
0
00981A主動統一台股增長
20.27
+0.04
203,172
1,649
0
27.30
-2.40
1,001,914
1,337
0
009816凱基台灣TOP50
10.72
-0.03
167,886
1,065
0
117.00
+8.00
201,277
666
0
00922國泰台灣領袖50
30.81
+0.38
63,455
590
0
15.70
-0.85
251,277
477
0
65.20
+0.90
254,597
381
0
0052富邦科技
45.17
-0.13
40,639
341
0
27.15
-0.20
15,409
293
0
00715L期街口布蘭特正2
55.00
+4.20
35,336
284
0
00673R期元大S＆P原油反1
18.79
-0.25
14,818
236
0
221.00
+9.50
112,976
187
0
00896中信綠能及電動車
21.85
+0.10
10,229
176
0
89.20
+5.70
176,710
162
0
00642U期元大S＆P石油
26.57
+1.07
43,387
151
0
51.40
+0.80
98,151
138
0
119.00
+10.50
27,589
134
0
60.50
+1.00
58,963
129
0
00953B群益優選非投等債
9.68
+0.03
53,472
128
0
8.69
-0.05
75,897
128
0
00918大華優利高填息30
23.32
+0.23
19,583
121
0
25.75
+1.75
39,021
119
0
337.00
+19.50
91,831
112
0
00935野村臺灣新科技50
38.06
-0.09
8,577
108
0
216.50
+2.00
38,534
108
0
59.30
+0.10
30,394
107
0
67.40
-3.60
33,581
95
10,000
161.50
-4.50
65,160
92
0
00878國泰永續高股息
22.43
+0.13
53,886
91
0
00991A主動復華未來50
12.57
+0.27
64,374
87
0
32.20
-0.85
68,046
83
0
009803保德信市值動能50
15.53
-0.15
3,924
76
0
367.00
-23.50
15,891
75
0
122.50
-5.50
29,319
74
0
13.70
-0.05
18,718
73
0
00664R國泰臺灣加權反1
2.30
0.00
20,998
68
0
7.38
-0.12
7,145
68
0
549.00
+41.00
17,800
68
0
0050元大台灣50
75.60
-0.35
105,392
67
0
00961FT臺灣永續高息
10.38
+0.10
11,926
65
0
44.60
+2.90
81,769
63
0
77.70
+6.80
15,231
63
0
186.00
-1.00
24,686
63
0
288.00
-7.50
15,037
60
0
55.30
-5.50
34,150
59
0
28.75
+2.60
10,772
59
0
00929復華台灣科技優息
19.63
+0.07
32,580
57
0
86.40
-0.60
42,848
55
0
99.50
+2.60
42,500
52
0
00994A主動第一金台股優
11.95
+0.09
2,955
51
0
64.80
+2.10
25,315
51
0
0056元大高股息
38.81
+0.31
37,639
50
0
34.80
+0.85
24,832
50
0
20.50
+0.40
46,422
50
0
566.00
+51.00
30,634
50
0
1,845.00
-20.00
35,401
48
384
46.85
+1.35
36,742
47
0
63.60
-1.10
29,724
46
0
00990A主動元大AI新經濟
12.04
+0.13
31,708
45
0
00631L元大台灣50正2
463.60
-1.05
6,154
43
0
74.00
+1.40
13,530
41
0
218.50
+11.00
41,090
41
0
14.00
-0.80
5,995
41
0
45.75
-0.35
8,546
41
0
32.90
+0.85
24,617
40
0
236.00
-7.50
10,352
40
0
00632R元大台灣50反1
14.23
+0.03
74,796
38
0
229.00
-8.50
21,214
38
0
84.50
+0.70
10,223
38
0
00982A主動群益台灣強棒
16.17
+0.12
33,759
37
0
34.45
+0.60
10,795
37
0
135.00
+1.00
42,570
37
0
32.45
+1.25
37,527
37
0
8.53
-0.36
23,850
37
0
140.00
+2.50
22,286
37
0
289.50
+8.50
20,909
36
0
175.00
+7.50
17,272
35
0
261.50
+23.50
93,491
34
0
15.10
-0.90
21,566
34
0
7.73
-0.17
17,440
33
0
00993A主動安聯台灣
10.52
+0.02
27,433
32
0
81.90
+7.40
27,316
32
0
112.50
+1.50
16,210
32
0
165.00
-2.00
13,175
31
0
24.80
+0.05
56,003
31
0
58.00
+0.10
26,658
30
0
55.40
+2.20
14,099
30
0
31.70
-0.50
25,194
29
0
77.00
+1.20
16,443
28
0
196.50
+8.00
46,556
28
0
59.80
-3.20
12,100
28
0
28.90
+0.05
4,125
27
0
28.30
+0.45
18,215
26
0
63.00
+2.20
6,518
26
0
78.90
+0.20
16,400
26
0
00763U期街口道瓊銅
31.19
-0.38
1,782
25
0
16.30
+1.00
23,458
23
0
18.60
+0.05
54
23
0
260.00
+2.00
14,647
23
0
12.40
-0.05
11,242
23
0
124.50
-1.50
5,622
23
0
148.00
-4.00
27,320
22
0
41.90
+2.05
7,866
22
0
61.70
+4.00
12,294
21
0
19.15
+0.05
34,663
21
0
19.30
-0.30
2,515
21
0
83.20
+2.30
28,205
20
0
30.55
+0.35
9,768
20
0
00900富邦特選高股息30
14.34
+0.14
15,223
19
0
00980A主動野村臺灣優選
17.15
+0.09
13,969
19
0
68.20
+6.20
146,217
19
0
43.10
+0.45
9,393
18
0
208.50
+11.50
12,797
18
0
124.50
-3.00
7,644
18
0
00992A主動群益科技創新
13.00
+0.16
35,886
17
0
11.75
-0.10
24,178
17
0
909.00
-26.00
7,396
17
0
38.20
+3.45
56,548
17
0
17.85
+0.30
1,008
17
0
15.00
0.00
26,258
17
0
98.00
-2.50
4,563
17
0
10.35
-0.15
9,938
16
0
119.50
+10.00
4,482
16
0
34.80
+1.25
41,221
16
0
250.00
-27.50
10,239
16
0
83.60
+0.90
16,952
16
0
00757統一FANG+
111.25
-0.55
1,262
15
0
13.10
+0.50
4,631
15
0
55.70
+3.10
15,617
15
0
50.60
+0.60
1,740
15
0
12.80
-0.10
2,583
15
0
94.00
+1.20
9,842
15
0
44.60
+1.30
23,741
15
0
177.00
+16.00
18,965
15
0
62.40
+2.60
2,956
15
0
1,830.00
-35.00
4,315
15
23
66.40
-2.00
15,063
15
0
61.90
+1.40
11,052
15
0
00637L元大滬深300正2
19.61
+0.04
29,630
14
0
009805新光美國電力基建
15.01
+0.09
8,724
14
0
51.50
+0.90
5,381
14
0
35.15
-1.00
6,939
14
0
237.00
+21.50
12,507
14
0
00712復華富時不動產
9.00
-0.10
83,892
13
0
00830國泰費城半導體
54.80
+0.25
7,044
13
0
233.00
-5.50
2,621
13
0
41.90
+0.55
6,431
13
0
235.00
-0.50
8,695
13
0
28.10
+0.45
2,093
13
0
26.70
-1.20
17,749
13
0
00665L富邦恒生國企正2
10.21
+0.21
22,038
12
0
00881國泰台灣科技龍頭
36.48
-0.17
15,683
12
0
009813貝萊德標普卓越50
10.12
-0.06
9,583
12
0
12.50
-0.05
13,416
12
0
1,450.00
-80.00
2,102
12
0
337.50
-4.00
12,360
12
0
25.55
+2.30
6,721
12
0
528.00
-3.00
9,329
12
0
00693U期街口S＆P黃豆
22.68
-0.48
2,203
11
0
25.20
-0.80
3,064
11
0
27.15
+0.90
12,479
11
0
39.05
+1.15
3,220
11
0
46.40
+2.30
14,772
11
0
159.00
-3.00
10,769
11
0
23.05
+0.05
13,700
11
0
186.00
-3.00
9,991
11
0
22.20
-0.35
9,790
11
0
00686R群益臺灣加權反1
1.40
0.00
11,298
10
0
00946群益科技高息成長
10.09
+0.09
8,196
10
0
00988A主動統一全球創新
12.66
+0.08
17,347
10
0
15.15
+0.20
7,705
10
0
69.30
-0.60
12,744
10
0
17.35
0.00
3,563
10
0
289.00
0.00
14,729
10
0
146.00
+1.50
6,902
10
0
20.65
+0.95
4,088
10
0
259.50
+23.50
14,830
10
0
1,710.00
-10.00
4,716
10
10
378.50
+15.00
1,045
10
0
31.50
-0.25
16,675
10
0
1,645.00
+55.00
5,051
10
0
47.00
+4.25
23,463
10
0
99.40
-0.10
3,951
10
0
11.05
+1.00
2,109
10
0
262.50
-17.50
9,791
10
0
006208富邦台50
175.50
-0.75
4,873
9
0
00663L國泰臺灣加權正2
60.60
-0.15
10,641
9
0
00965元大航太防衛科技
25.79
-0.09
3,844
9
0
00984A主動安聯台灣高息
12.49
+0.09
5,599
9
0
24.60
0.00
26,454
9
0
43.20
+3.90
17,038
9
0
76.80
+0.70
2,205
9
0
232.50
-4.50
6,190
9
0
20.70
-1.00
8,944
9
0
30.05
+0.65
16,144
9
0
1,360.00
-25.00
6,239
9
0
28.60
+1.45
10,511
9
0
43.50
+1.20
10,508
9
0
964.00
-46.00
4,927
9
0
68.00
+0.20
4,595
9
0
38.45
+1.00
1,497
9
0
35.30
+3.20
1,103
9
0
130.00
-1.00
5,601
9
0
00688L國泰20年美債正2
7.15
0.00
5,787
8
0
00713元大台灣高息低波
52.45
+0.40
8,670
8
0
15.85
-0.60
19,492
8
0
22.85
+0.05
9,872
8
0
82.00
+1.50
668
8
0
50.80
+4.55
5,484
8
0
162.00
-8.50
2,015
8
0
50.50
-0.30
3,671
8
0
33.50
-0.35
12,611
8
0
153.00
-16.50
5,931
8
0
22.90
+0.50
5,932
8
0
338.50
-7.00
4,257
8
0
123.00
+2.00
8,388
8
0
143.00
+1.50
448
8
0
65.30
+2.10
4,327
8
0
9.23
+0.02
3,396
8
0
34.35
+0.50
7,005
8
0
00738U期元大道瓊白銀
65.30
-3.50
17,967
7
0
00934中信成長高股息
21.94
+0.43
3,977
7
0
00947台新臺灣IC設計
24.07
+0.61
5,828
7
0
009811統一美國50
11.32
-0.04
2,391
7
0
13.00
+0.15
14,330
7
0
13.75
+0.75
3,377
7
0
86.60
-3.70
5,072
7
0
16.40
+1.45
615
7
0
22.10
+0.60
4,752
7
0
29.00
-0.35
1,237
7
0
31.90
-1.20
6,220
7
0
39.00
+0.25
12,796
7
0
220.00
+1.50
2,372
7
0
405.50
+21.50
5,443
7
0
3,125.00
-65.00
1,229
7
0
55.80
+0.70
1,685
7
0
00735國泰臺韓科技
67.25
+0.35
1,650
6
0
00891中信關鍵半導體
23.89
-0.06
8,674
6
0
00909國泰數位支付服務
39.92
+0.76
2,766
6
0
00987A主動台新優勢成長
11.72
+0.14
4,310
6
0
158.50
+0.50
2,400
6
0
34.25
-0.20
837
6
0
36.40
-0.15
10,350
6
0
1,390.00
-30.00
4,427
6
0
589.00
0.00
3,976
6
0
31.35
-0.45
12,067
6
0
236.50
+3.50
5,148
6
0
2,585.00
-120.00
4,463
6
0
37.60
+1.95
3,122
6
0
20.50
-0.40
2,376
6
0
70.90
+4.00
3,584
6
0
29.30
+0.40
2,456
6
0
117.50
-1.00
744
6
0
362.00
-18.00
6,275
6
0
73.00
+1.00
3,240
6
0
570.00
+46.00
5,262
6
0
5.69
+0.02
5,377
6
0
00708L期元大S＆P黃金正2
114.60
-4.40
5,871
5
0
00936台新永續高息中小
17.80
+0.30
3,831
5
0
00940元大台灣價值高息
9.72
+0.07
39,398
5
0
00951台新日本半導體
13.59
+0.11
2,998
5
0
34.65
-0.15
8,957
5
0
53.70
+0.80
2,429
5
0
44.05
+0.50
4,985
5
0
85.00
-0.80
5,763
5
0
35.50
+3.20
39,239
5
0
20.80
+1.85
6,860
5
0
42.05
-0.40
1,446
5
0
31.90
-0.35
868
5
0
23.50
-0.20
2,423
5
0
32.50
+1.75
2,584
5
0
77.20
+7.00
18,277
5
0
123.50
-0.50
3,830
5
0
66.40
+2.00
7,345
5
0
84.30
-0.70
1,767
5
0
80.30
-2.00
2,050
5
0
130.50
+1.00
3,788
5
0
73.60
+0.10
3,823
5
0
18.70
+0.20
32,929
5
0
12.40
+0.05
4,033
5
0
51.90
+0.60
33,042
5
0
134.00
+3.50
2,516
5
0
187.00
+3.00
4,707
5
0
47.00
+0.50
7,107
5
0
11.05
-0.35
2,391
5
0
19.20
+0.55
1,677
5
0
46.50
+0.60
577
5
0
280.00
+4.00
843
5
0
175.50
0.00
4,258
5
0
152.50
+2.50
3,590
5
0
1,735.00
+45.00
697
5
0
477.00
+20.50
767
5
0
309.00
+4.00
560
5
0
1,750.00
-5.00
1,532
5
0
33.20
-0.40
1,552
5
0
190.50
+17.00
14,528
5
0
38.90
-1.10
675
5
0
00675L富邦臺灣加權正2
184.00
-0.65
2,922
4
0
00885富邦越南
17.49
-0.16
5,300
4
0
27.30
0.00
12,959
4
0
909.00
-12.00
2,039
4
0
22.40
0.00
2,947
4
0
453.50
-6.50
1,505
4
0
41.30
-0.15
452
4
0
17.55
+0.25
1,167
4
0
11.55
+0.05
1,991
4
0
45.75
-0.35
2,667
4
0
79.00
+7.10
1,407
4
0
50.70
+0.10
2,446
4
0
71.70
+1.10
3,992
4
0
49.50
+1.25
3,140
4
0
50.80
-0.50
2,611
4
0
141.00
-2.00
3,131
4
0
21.05
-0.40
142
4
0
26.60
-0.30
646
4
0
21.65
+0.15
3,902
4
0
20.60
0.00
11,495
4
0
88.80
+0.70
13,732
4
600
72.40
+0.70
30,007
4
0
28.85
-0.05
15,465
4
0
21.35
0.00
1,489
4
0
64.00
-4.00
2,467
4
0
108.00
+1.50
6,232
4
0
23.90
+0.55
2,025
4
0
110.00
0.00
4,808
4
0
701.00
+3.00
2,720
4
0
33.65
-0.10
3,349
4
0
45.05
+0.45
3,858
4
0
264.50
-4.00
563
4
0
87.70
+0.10
1,937
4
0
41.60
+0.20
487
4
0
105.50
+3.50
12,355
4
0
52.40
+0.90
1,257
4
0
204.00
+3.00
8,792
4
196
53.60
+0.60
1,253
4
0
82.00
-1.10
722
4
200
4,075.00
+125.00
1,634
4
0
00646元大S＆P500
67.25
+0.15
2,397
3
0
00669R國泰美國道瓊反1
5.93
+0.04
1,333
3
0
00927群益半導體收益
24.54
+0.15
5,097
3
0
009801中信美國創新科技
10.52
-0.07
1,133
3
0
009812野村日本東證
11.28
-0.02
1,418
3
0
19.20
+0.05
1,394
3
0
5.98
+0.15
1,919
3
0
200.00
-3.00
1,961
3
0
115.50
0.00
2,398
3
0
33.45
+0.65
2,356
3
0
35.75
-0.20
2,561
3
0
13.10
-0.15
822
3
0
13.60
-0.50
4,473
3
0
46.35
+0.20
1,129
3
0
36.40
-0.15
44
3
0
24.20
+0.30
1,502
3
0
24.05
-0.15
2,127
3
0
25.40
-0.45
694
3
0
58.40
+0.40
920
3
0
15.05
-0.05
1,972
3
0
122.00
+6.00
2,053
3
0
480.00
+10.00
2,297
3
0
57.20
+2.40
660
3
0
172.50
-1.00
612
3
0
48.15
-0.40
525
3
0
21.55
+0.25
658
3
0
23.60
+0.40
217
3
0
99.40
0.00
171
3
0
3,390.00
+145.00
1,809
3
0
125.50
-4.50
1,833
3
0
21.35
+1.30
4,035
3
0
195.00
+9.50
4,269
3
0
78.20
+0.30
2,826
3
0
17.00
+0.45
2,728
3
0
12.90
-0.25
1,865
3
0
44.75
+0.55
955
3
0
13.00
+0.45
4,473
3
0
103.50
0.00
1,614
3
0
519.00
-14.00
490
3
0
615.00
-3.00
418
3
0
58.80
+2.20
1,275
3
0
207.00
+13.00
1,038
3
0
86.50
+1.10
1,059
3
0
47.30
+1.20
2,619
3
0
18.45
+0.35
455
3
0
00635U期元大S＆P黃金
53.00
-1.15
17,013
2
0
00680L元大美債20正2
7.17
0.00
14,522
2
0
00733富邦臺灣中小
55.35
-0.10
879
2
0
00770國泰北美科技
51.55
-0.10
214
2
0
00985B群益ESG投等債0-5
10.37
+0.04
8,402
2
0
00986A主動台新龍頭成長
11.90
-0.04
1,111
2
0
15.25
+0.05
220
2
0
70.50
+0.50
9,971
2
0
30.30
+0.65
1,389
2
0
13.70
+0.05
17,222
2
0
12.95
+0.15
1,309
2
0
34.80
-1.90
3,151
2
0
30.90
+0.35
124
2
0
52.20
-1.60
167
2
0
52.60
+0.10
3,003
2
0
9.38
+0.15
6,318
2
0
27.70
-0.15
2,203
2
0
233.00
+6.50
754
2
0
14.85
+0.45
2,330
2
0
89.40
+0.50
1,803
2
0
27.45
+0.05
2,553
2
0
13.50
-0.25
613
2
0
36.80
+0.25
2,819
2
0
26.15
+0.25
4,679
2
0
12.45
-0.05
110
2
0
20.15
+0.20
1,631
2
0
49.75
-1.95
7,012
2
0
240.00
-6.50
1,240
2
0
60.50
-1.30
490
2
0
155.50
+4.00
2,255
2
0
16.15
+0.25
701
2
0
57.20
-1.40
1,060
2
0
308.00
+3.00
1,022
2
0
2,260.00
-25.00
1,390
2
11
210.50
0.00
266
2
0
133.00
+7.00
2,495
2
0
44.00
+0.80
854
2
0
26.40
+0.25
1,156
2
0
179.00
+4.00
147
2
0
44.10
-1.80
922
2
0
40.40
-0.35
511
2
0
37.25
+1.55
1,826
2
0
47.00
-0.80
574
2
0
23.70
-0.40
1,852
2
0
18.80
-0.30
4,921
2
0
16.60
-0.25
5,429
2
0
54.20
+0.30
2,804
2
0
80.00
-0.40
987
2
0
649.00
-8.00
1,597
2
0
38.40
-1.10
1,215
2
0
67.50
-1.80
3,195
2
0
4,005.00
-65.00
1,199
2
0
100.50
+3.00
1,553
2
0
41.90
+1.95
3,036
2
0
156.50
-16.00
547
2
0
142.50
-2.50
144
2
0
152.00
+1.00
492
2
0
412.50
-7.50
319
2
0
888.00
-6.00
1,541
2
0
57.50
-5.50
350
2
0
30.45
+0.05
2,003
2
0
129.50
+2.00
678
2
0
0051元大中型100
109.75
+1.15
152
1
0
0055元大MSCI金融
32.62
+0.27
235
1
0
00652富邦印度
33.18
-0.32
1,070
1
0
00676R富邦臺灣加權反1
7.83
+0.03
3,176
1
0
00692富邦公司治理
66.70
-0.20
3,076
1
0
00731復華富時高息低波
71.45
+0.40
580
1
0
00865B國泰US短期公債
48.40
+0.23
1,573
1
0
00882中信中國高股息
16.18
-0.06
8,505
1
0
00894中信小資高價30
33.11
-0.09
1,657
1
0
00895富邦未來車
40.03
-0.15
566
1
0
00910第一金太空衛星
56.15
-0.10
965
1
0
00913兆豐台灣晶圓製造
29.82
+0.13
742
1
0
00915凱基優選高股息30
23.66
+0.30
7,820
1
0
00923群益台ESG低碳50
28.74
-0.06
5,412
1
0
00939統一台灣高息動能
15.77
+0.13
5,792
1
0
00952凱基台灣AI50
12.94
+0.07
1,946
1
0
00954中信日本半導體
14.52
+0.12
1,923
1
0
00960野村全球航運龍頭
16.88
-0.02
951
1
0
009817國泰日本不動產
9.76
+0.05
8,241
1
0
00985A主動野村台灣50
16.03
+0.02
7,597
1
0
29.90
-0.10
528
1
0
27.15
-0.35
142
1
0
18.35
-0.50
2,044
1
0
27.20
-0.15
788
1
0
6.09
+0.06
540
1
0
17.00
+0.60
565
1
0
6.86
+0.06
832
1
0
293.00
+7.50
1,400
1
0
29.10
-0.05
367
1
0
41.00
+0.30
250
1
0
78.00
+2.40
492
1
0
35.90
+1.75
1,994
1
0
14.90
-0.15
92
1
0
18.30
+1.20
5,025
1
0
47.35
+0.45
355
1
0
32.45
+2.95
828
1
0
148.00
-2.50
1,111
1
0
17.60
-0.10
641
1
0
9.20
-0.04
1,177
1
0
76.30
-1.40
5,418
1
0
14.45
-0.10
2,536
1
0
14.70
0.00
205
1
0
20.30
+0.05
122
1
0
31.65
-0.25
2,014
1
0
90.00
+0.20
116
1
0
111.50
-1.50
329
1
0
24.35
+0.20
4,536
1
0
35.65
+0.85
3,071
1
0
5.20
-0.40
304
1
0
43.90
+0.35
1,782
1
0
9.60
-0.11
463
1
0
340.00
-2.50
2,876
1
0
136.50
+0.50
7,297
1
0
28.35
+0.50
484
1
0
31.05
+0.40
461
1
0
22.80
+0.05
93
1
0
12.80
+0.30
1,039
1
0
55.70
-0.50
828
1
0
187.50
+2.00
2,274
1
0
143.50
+1.50
145
1
0
22.85
0.00
900
1
0
72.80
-0.50
253
1
0
60.00
+1.40
5,812
1
0
50.00
+0.45
554
1
0
71.00
+2.00
974
1
0
20.60
-0.20
10,304
1
0
16.85
-0.20
1,092
1
0
12.10
-0.05
1,389
1
0
26.10
-0.05
681
1
0
14.85
-0.80
2,853
1
0
20.50
+0.10
220
1
0
107.50
+1.00
184
1
0
135.50
-0.50
5,082
1
0
51.10
+0.10
220
1
0
115.00
0.00
775
1
0
31.85
+1.45
6,422
1
0
92.50
-1.00
1,698
1
0
11.10
0.00
488
1
0
14.85
-0.10
4,952
1
1,350
102.50
+0.50
1,971
1
0
216.50
+19.50
12,383
1
0
438.50
+9.00
1,539
1
0
21.30
+1.90
1,872
1
0
59.50
+1.40
416
1
0
20.20
+0.10
3,890
1
0
218.00
-1.00
316
1
0
208.50
-1.50
3,139
1
0
60.30
+0.70
880
1
0
33.70
-0.70
54
1
0
33.20
+0.70
2,816
1
0
30.80
-0.10
395
1
0
13.45
+0.20
1,737
1
0
49.30
+0.70
1,876
1
0
117.00
-4.50
541
1
0
34.80
-0.25
90
1
0
123.00
+1.50
1,207
1
0
313.50
+3.00
196
1
0
126.00
+1.00
253
1
0
54.50
-0.60
1,185
1
0
59.70
-1.00
2,103
1
0
142.00
-2.50
555
1
0
104.00
0.00
633
1
0
135.00
+1.50
458
1
0
72.70
-0.30
1,586
1
0
78.80
+0.80
1,190
1
0
327.00
-4.50
494
1
0
48.85
-0.40
580
1
0
47.45
-1.05
2,303
1
0
46.10
+1.40
1,236
1
0
54.50
-2.50
1,960
1
0
113.00
+1.50
1,270
1
0
49.75
+0.75
337
1
0
100.00
0.00
898
1
0
779.00
+13.00
568
1
0
81.10
-0.80
111
1
0
147.00
-1.00
520
1
0
84.00
-0.70
276
1
0
21.70
-2.40
888
1
0
112.00
+2.00
226
1
0
63.50
-0.70
235
1
0
65.00
+2.40
5,552
1
0
1,005.00
0.00
631
1
0
77.40
+1.10
87
1
0
355.00
+5.50
839
1
0
319.50
+1.00
1,015
1
0
139.00
-4.50
753
1
0
98.70
-0.80
575
1
0
46.40
+4.20
2,454
1
0
48.65
-0.55
89
1
0
31.80
+1.80
3,364
1
0
203.00
+5.50
189
1
0
339.00
+2.00
288
1
0
196.50
-7.50
427
1
0
202.00
+1.00
516
1
0
74.70
+1.20
283
1
0
68.60
-1.40
3,204
1
0
19.15
+0.15
810
1
0
925.00
+26.00
3,609
1
0
84.20
+0.40
1,170
1
0
29.15
-0.35
10,493
1
0
21.70
+0.05
405
1
0
18.10
0.00
2,626
1
0
115.00
+2.00
803
1
0
34.90
-0.25
580
1
0
0053元大電子
169.05
-0.55
18
0
0
0057富邦摩台
224.40
-0.70
5
0
0
0061元大寶滬深
23.86
-0.08
244
0
0
006203元大MSCI台灣
137.35
-0.75
11
0
0
006204永豐臺灣加權
171.60
+1.00
9
0
0
006205富邦上証
40.98
-0.33
1,019
0
0
006206元大上證50
37.34
-0.19
42
0
0
006207復華滬深
32.03
-0.15
540
0
0
00633L富邦上証正2
47.42
+0.18
2,712
0
0
00636國泰中國A50
27.16
+0.03
786
0
0
00639富邦深100
15.98
0.00
975
0
0
00640L富邦日本正2
84.65
-1.15
289
0
0
00643群益深証中小
18.61
-0.07
3,750
0
0
00645富邦日本
50.25
-0.30
395
0
0
00647L元大S＆P500正2
109.65
-0.60
91
0
0
00648R元大S＆P500反1
4.50
0.00
1,852
0
0
00650L復華香港正2
17.68
+0.33
4,225
0
0
00651R復華香港反1
5.30
-0.02
161
0
0
00653L富邦印度正2
44.41
-1.33
577
0
0
00654R富邦印度反1
7.16
+0.12
168
0
0
00655L國泰中國A50正2
32.95
+0.12
1,136
0
0
00656R國泰中國A50反1
6.27
+0.04
31
0
0
00657國泰日經225
62.95
-0.25
31
0
0
00660元大歐洲50
42.18
0.00
12
0
0
00661元大日經225
69.05
-0.20
193
0
0
00662富邦NASDAQ
101.05
+0.25
5,422
0
0
00666R富邦恒生國企反1
9.01
-0.09
15
0
0
00668國泰美國道瓊
54.75
+0.10
121
0
0
00670L富邦NASDAQ正2
148.15
-0.70
865
0
0
00671R富邦NASDAQ反1
2.95
0.00
4,849
0
0
00674R期元大S＆P黃金反1
4.97
+0.09
1,515
0
0
00678群益那斯達克生技
35.62
+0.07
289
0
0
00682U期元大美元指數
20.68
+0.10
23
0
0
00683L期元大美元指正2
21.81
+0.36
1,216
0
0
00684R期元大美元指反1
15.17
-0.10
4
0
0
00685L群益臺灣加權正2
165.60
-0.50
1,023
0
0
00689R國泰20年美債反1
21.89
+0.04
51
0
0
00690兆豐藍籌30
51.75
-0.30
557
0
0
00700富邦恒生國企
17.98
+0.29
598
0
0
00701國泰股利精選30
28.88
+0.15
1,293
0
0
00702國泰標普低波高息
24.02
+0.11
40
0
0
00703台新MSCI中國
21.07
+0.22
94
0
0
00706L期元大S＆P日圓正2
19.54
-0.02
1,666
0
0
00707R期元大S＆P日圓反1
32.07
+0.18
2
0
0
00709富邦歐洲
37.44
-0.06
82
0
0
00710B復華彭博非投等債
19.13
+0.02
176
0
0
00711B復華彭博新興債
16.41
-0.01
28
0
0
00714群益道瓊美國地產
21.17
+0.17
150
0
0
00717富邦美國特別股
15.01
+0.01
340
0
0
00728第一金工業30
44.19
+0.13
268
0
0
00730富邦臺灣優質高息
22.82
0.00
381
0
0
00736國泰新興市場
28.63
-0.05
106
0
0
00737國泰AI機器人
33.62
-0.02
107
0
0
00739元大MSCI A股
27.76
-0.10
98
0
0
00752中信中國50
25.27
+0.34
3,510
0
0
00753L中信中國50正2
11.35
+0.18
17,186
0
0
00762元大全球AI
83.10
+0.55
268
0
0
00771元大US高息特別股
16.25
+0.02
22
0
0
00775B新光投等債15+
32.17
+0.02
82
0
0
00783富邦中証500
28.73
-0.54
173
0
0
00850元大臺灣ESG永續
62.75
-0.05
1,487
0
0
00851台新全球AI
56.45
-0.35
20
0
0
00852L國泰美國道瓊正2
28.64
-0.08
688
0
0
00861元大全球未來通訊
64.40
+0.35
111
0
0
00875國泰網路資安
38.87
+0.28
101
0
0
00876元大全球5G
61.90
+0.15
214
0
0
00892富邦台灣半導體
28.10
-0.12
836
0
0
00893國泰智能電動車
33.47
-0.12
1,001
0
0
00897富邦基因免疫生技
9.82
+0.04
737
0
0
00898國泰基因免疫革命
8.00
+0.01
520
0
0
00899FT潔淨能源
23.39
+0.07
192
0
0
00901永豐智能車供應鏈
29.66
-0.06
218
0
0
00902中信電池及儲能
14.24
-0.23
3,154
0
0
00903富邦元宇宙
16.06
-0.07
173
0
0
00904新光臺灣半導體30
28.70
+0.17
1,520
0
0
00905FT臺灣Smart
19.50
-0.02
1,309
0
0
00907永豐優息存股
15.11
+0.13
1,045
0
0
00908富邦入息REITs+
13.80
-0.04
167
0
0
00911兆豐洲際半導體
36.13
+0.20
430
0
0
00912中信臺灣智慧50
24.37
-0.07
879
0
0
00916國泰全球品牌50
25.71
-0.04
243
0
0
00917中信特選金融
20.13
+0.04
892
0
0
00920富邦ESG綠色電力
20.89
-0.07
226
0
0
00921兆豐龍頭等權重
19.01
+0.08
1,090
0
0
00924復華S＆P500成長
28.23
-0.05
2,342
0
0
00926凱基全球菁英55
23.29
-0.01
998
0
0
00930永豐ESG低碳高息
17.71
+0.13
1,670
0
0
00932兆豐永續高息等權
14.69
+0.21
1,544
0
0
00938凱基優選30
18.49
+0.03
2,494
0
0
00941中信上游半導體
21.62
+0.12
1,756
0
0
00943兆豐電子高息等權
15.08
+0.13
440
0
0
00944野村趨勢動能高息
15.30
+0.09
454
0
0
00945B凱基美國非投等債
14.55
+0.04
12,889
0
0
00949復華日本龍頭
19.41
-0.02
1,901
0
0
00956中信日經高股息
12.09
+0.02
410
0
0
00962台新AI優息動能
11.00
+0.05
921
0
0
00963中信全球高股息
12.32
-0.03
2,235
0
0
00964中信亞太高股息
13.87
+0.07
3,327
0
0
00971野村美國研發龍頭
15.21
-0.02
572
0
0
00972野村日本動能高息
18.92
-0.01
225
0
0
009800中信NASDAQ
10.92
+0.01
1,460
0
0
009802富邦旗艦50
12.88
+0.02
3,906
0
0
009804聯邦台精彩50
16.76
-0.05
406
0
0
009808華南永昌優選50
22.05
-0.12
1,334
0
0
009809富邦淨零ESG50
12.26
+0.02
3,213
0
0
009810保德信全球藍籌
18.40
-0.01
342
0
0
00981T平衡凱基雙核收息
11.10
-0.01
2,965
0
0
00982D主動富邦動態入息
10.08
0.00
1,507
0
0
00982T平衡兆豐台美動能
11.26
-0.02
1,287
0
0
00983A主動中信ARK創新
10.81
0.00
1,739
0
0
00983D主動富邦複合收益
10.28
+0.04
1,964
0
0
00984D主動聯博全球非投
9.98
0.00
4,691
0
0
00989A主動摩根美國科技
14.07
+0.08
918
0
0
00995A主動中信台灣卓越
11.59
+0.02
7,778
0
0
01010T京城樂富R1
10.00
+0.03
32
0
0
1101B台泥乙特
45.40
0.00
145
0
0
2002A中鋼特
38.80
0.00
4
0
0
2838A聯邦銀甲特
54.30
-0.10
25
0
0
2881A富邦特
63.80
+0.10
141
0
0
2881B富邦金乙特
62.20
0.00
202
0
0
2881C富邦金丙特
51.80
-0.10
240
0
0
2882A國泰特
61.60
+0.30
164
0
0
2882B國泰金乙特
60.60
+0.10
71
0
0
2883B凱基金乙特
8.07
0.00
1,304
0
0
2887E台新新光戊特一
50.20
0.00
167
0
0
2887F台新新光戊特二
46.90
+0.05
8
0
0
2887G台新新光庚特一
40.95
0.00
19
0
0
2887H台新新光庚特二
39.95
0.00
147
0
0
2887I台新新光辛特
9.32
0.00
5,160
0
0
2887Z1台新新光己特
17.15
-0.15
35
0
0
2891B中信金乙特
63.90
0.00
71
0
0
2891C中信金丙特
60.50
+0.10
6
0
0
2897B王道銀乙特
11.90
0.00
37
0
0
5871A中租-KY甲特
101.50
0.00
80
0
0
6592B和潤企業乙特
97.80
+0.20
5
0
0
6958A日盛台駿甲特
18.65
-0.10
14
0
0
8112A至上甲特
45.75
+0.05
11
0
0
9941A裕融甲特
50.30
0.00
28
0
0
13.50
0.00
211
0
0
15.30
-0.05
64
0
0
15.85
0.00
367
0
0
13.95
-0.10
401
0
0
38.50
-0.10
68
0
0
152.50
-1.00
722
0
0
10.20
-0.05
572
0
0
13.55
0.00
471
0
0
12.80
-0.05
109
0
0
31.40
-1.15
277
0
0
90.50
+1.20
589
0
0
150.00
+0.50
109
0
0
30.85
-0.40
18
0
0
36.10
-0.05
147
0
0
35.95
-0.45
34
0
0
27.20
-0.05
70
0
0
155.50
-5.50
101
0
0
34.30
+0.95
1,580
0
0
63.50
+0.20
51
0
0
32.85
-0.25
274
0
0
10.35
-0.05
86
0
0
15.15
0.00
140
0
0
40.70
-0.55
98
0
0
7.46
+0.06
416
0
0
58.50
-0.70
183
0
0
88.20
-0.80
404
0
0
31.40
-0.45
84
0
0
9.62
+0.03
15
0
0
20.30
+0.45
565
0
0
11.60
-0.10
264
0
0
8.64
+0.01
106
0
0
18.90
+0.40
23
0
0
60.70
-2.70
253
0
0
39.85
-0.05
38
0
0
16.55
+0.10
1,032
0
0
19.00
-0.05
23
0
0
54.80
+0.80
359
0
0
31.30
-0.10
100
0
0
29.70
+0.05
29
0
0
27.65
+0.20
20
0
0
9.93
-0.01
10
0
0
24.60
-0.20
45
0
0
12.65
-0.35
157
0
0
5.43
-0.01
630
0
0
10.70
-0.05
1,089
0
0
17.85
+0.05
112
0
0
11.10
0.00
97
0
0
12.20
-0.15
44
0
0
12.80
-0.10
28
0
0
8.92
+0.06
2,380
0
0
13.70
+0.15
72
0
0
16.00
+0.25
289
0
0
11.80
+0.15
162
0
0
17.90
-0.05
129
0
0
10.65
-0.05
310
0
0
12.30
0.00
343
0
0
18.25
+0.25
1,966
0
0
7.09
0.00
106
0
0
21.25
-0.95
14
0
0
92.00
+0.70
190
0
0
24.65
+0.25
254
0
0
10.05
+0.06
79
0
0
28.45
+0.40
42
0
0
369.50
-2.50
711
0
0
11.30
-0.15
257
0
0
8.01
+0.17
182
0
0
25.20
+0.35
217
0
0
22.50
-0.90
99
0
0
11.35
+0.15
141
0
0
25.10
+0.05
31
0
0
61.60
-0.40
41
0
0
17.90
+0.50
154
0
0
32.20
-0.30
183
0
0
26.40
-0.05
27
0
0
12.85
+0.65
390
0
0
23.10
-0.20
556
0
0
124.00
-1.00
97
0
0
17.50
-0.15
10
0
0
16.85
-0.40
116
0
0
22.30
-0.30
270
0
0
24.85
-0.15
21
0
0
94.20
+0.20
92
0
0
22.35
+0.20
152
0
0
42.55
-0.55
19
0
0
37.40
-0.10
549
0
0
8.77
+0.79
1,692
0
0
1,015.00
-5.00
552
0
0
20.35
+0.55
431
0
0
25.00
0.00
363
0
0
32.15
-0.10
37
0
0
46.00
+0.05
191
0
0
24.80
-0.70
1,447
0
0
200.00
+3.50
158
0
0
10.55
+0.15
197
0
0
35.70
+0.10
343
0
0
119.50
0.00
104
0
0
63.10
+0.20
255
0
0
48.10
+0.60
12,926
0
0
75.50
+0.30
24
0
0
53.00
0.00
42
0
0
21.85
-0.05
63
0
0
26.40
+0.05
62
0
0
29.15
+0.05
68
0
0
30.90
+0.05
250
0
0
26.10
+2.35
1,601
0
0
131.00
+1.50
428
0
0
31.60
0.00
65
0
0
59.60
0.00
72
0
0
29.20
+0.60
124
0
0
43.15
-0.15
58
0
0
65.40
-0.30
175
0
0
21.65
+0.90
1,259
0
0
10.30
+0.05
26
0
0
8.57
-0.05
559
0
0
31.10
-0.30
573
0
0
38.70
+0.05
21
0
0
49.65
-0.30
200
0
0
11.15
-0.10
121
0
0
7.89
+0.02
389
0
0
28.00
-0.10
166
0
0
15.00
-0.05
202
0
0
44.00
+0.10
204
0
0
67.90
+0.80
401
0
0
9.48
-0.10
692
0
0
24.10
+0.30
346
0
0
8.79
-0.26
935
0
0
14.55
-0.20
16
0
0
10.65
+0.05
113
0
0
17.30
0.00
90
0
0
20.45
+0.10
139
0
0
15.30
-0.05
279
0
0
39.10
-0.05
472
0
0
15.15
0.00
221
0
0
16.20
0.00
130
0
0
20.05
+0.05
773
0
0
3,320.00
-45.00
356
0
0
18.95
-0.20
244
0
0
19.15
+0.45
842
0
0
12.25
-0.15
4,064
0
0
18.20
-0.05
473
0
0
25.00
0.00
282
0
0
15.05
-0.05
95
0
0
88.50
-0.40
50
0
0
21.40
-1.10
800
0
0
56.50
-0.30
699
0
0
481.00
-7.50
565
0
0
103.00
0.00
869
0
0
50.00
-0.40
55
0
0
80.80
-1.30
448
0
0
23.05
-1.25
231
0
0
29.35
+0.45
410
0
0
17.15
+1.55
2,074
0
0
244.00
-1.00
67
0
0
49.85
+1.10
66
0
0
65.00
+0.90
81
0
0
69.00
+1.00
49
0
0
18.75
+0.25
844
0
0
18.40
+1.65
727
0
0
100.50
+9.10
5,153
0
0
55.00
+1.30
4,534
0
0
38.40
-0.90
635
0
0
64.40
+1.50
201
0
0
55.10
-0.20
55
0
0
55.70
+0.70
113
0
0
15.00
+0.25
1,016
0
0
43.90
-0.35
438
0
0
35.70
+0.90
383
0
0
51.00
+0.10
370
0
0
48.60
+0.95
108
0
0
29.50
-0.65
153
0
0
24.10
-0.35
958
0
0
160.00
0.00
320
0
0
50.60
+0.30
610
0
0
27.70
-0.60
52
0
0
46.05
-0.25
84
0
0
29.35
-0.25
13
0
0
20.45
-0.15
80
0
0
84.10
-0.60
1,688
0
0
14.40
-0.10
235
0
0
12.90
-0.30
581
0
0
29.50
+0.35
126
0
0
65.90
+0.50
72
0
0
24.30
+0.55
319
0
0
15.50
+0.05
822
0
0
22.10
-0.10
269
0
0
42.90
-0.45
462
0
0
38.00
-0.50
1,071
0
0
52.90
+0.60
226
0
0
24.30
-0.20
145
0
0
16.00
-0.20
174
0
0
47.60
0.00
86
0
0
16.45
+0.30
203
0
0
107.00
+3.00
706
0
0
69.20
+0.40
40
0
0
42.20
+0.40
251
0
0
42.70
+0.70
4,175
0
0
37.35
-0.35
1,902
0
0
19.55
+0.40
1,013
0
0
8.80
-0.12
167
0
0
13.85
0.00
188
0
0
8.20
+0.06
1,352
0
0
13.85
+0.15
358
0
0
33.15
+0.30
1,238
0
0
39.10
-0.65
226
0
0
29.50
+0.50
390
0
0
27.00
+0.25
495
0
0
25.20
-0.15
395
0
0
20.20
0.00
394
0
0
22.50
+0.10
297
0
0
10.10
0.00
382
0
0
10.10
-0.05
321
0
0
48.75
+0.95
831
0
0
47.60
+1.25
772
0
0
36.30
-0.25
261
0
0
83.80
+0.40
77
0
0
11.15
+0.05
1,780
0
0
118.00
+1.50
1,263
0
0
6.13
-0.09
2,798
0
0
54.20
+0.50
647
0
0
31.10
-0.05
293
0
0
14.95
+0.10
285
0
0
58.30
+1.00
1,139
0
0
25.95
+0.25
779
0
0
20.80
-0.20
847
0
0
32.05
+0.40
920
0
0
23.70
-0.20
77
0
0
162.00
+1.50
1,172
0
0
10.70
-0.05
186
0
0
11.25
-0.10
92
0
0
42.35
-0.25
97
0
0
16.65
+0.15
162
0
0
185.50
+1.00
136
0
0
15.60
-0.25
46
0
0
23.00
-0.15
72
0
0
72.70
-0.70
322
0
0
225.50
-2.50
289
0
0
34.10
+0.20
91
0
0
40.10
+0.10
70
0
0
186.50
+1.00
217
0
0
74.00
0.00
22
0
0
30.20
+0.25
126
0
0
47.85
-0.05
247
0
0
12.95
0.00
237
0
0
117.50
-2.50
701
0
0
30.75
+0.50
5,462
0
0
16.60
+0.30
2,416
0
0
9.94
+0.01
4,758
0
0
23.40
-0.20
42
0
0
23.20
-0.05
1,147
0
0
16.90
-0.10
84
0
0
12.60
-0.05
153
0
0
20.00
0.00
99
0
0
20.55
-0.05
15
0
0
5.30
+0.04
72
0
0
12.30
+0.05
1,256
0
0
17.75
-0.55
275
0
0
6.69
-0.31
1,047
0
0
26.95
+1.30
274
0
0
40.70
+0.85
32
0
0
49.70
-0.60
201
0
0
2,305.00
-40.00
458
0
0
12.20
-0.10
599
0
0
13.05
+0.40
25
0
0
134.00
+3.50
4,034
0
0
16.25
0.00
38
0
0
61.20
+0.20
643
0
0
10.20
+0.05
408
0
0
108.00
0.00
778
0
0
21.30
-0.05
347
0
0
378.50
-9.50
2,883
0
0
22.95
-0.15
408
0
0
23.40
-0.15
569
0
0
21.10
-0.25
106
0
0
47.80
+0.35
156
0
0
12.80
-0.10
510
0
0
79.40
+7.20
416
0
0
58.80
+1.10
202
0
0
14.80
-0.25
161
0
0
9.12
-0.07
695
0
0
94.20
+1.80
1,840
0
0
224.50
+1.50
35
0
0
15.90
0.00
87
0
0
18.10
-0.05
29
0
0
41.00
+0.20
17
0
0
18.80
-0.05
143
0
0
56.20
+0.30
253
0
0
13.00
-0.10
56
0
0
21.70
-0.15
54
0
0
21.90
-0.55
477
0
0
31.95
+0.35
191
0
0
33.55
+0.35
419
0
0
15.30
-0.20
336
0
0
19.60
-0.10
198
0
0
49.25
+1.35
877
0
0
150.50
+2.50
910
0
0
14.70
-0.15
218
0
0
16.70
+0.15
64
0
0
42.00
-0.60
172
0
0
8.49
+0.02
157
0
0
48.80
-0.25
299
0
0
20.20
+0.05
217
0
0
62.50
+0.40
140
0
0
59.80
+0.70
113
0
0
1,685.00
-65.00
1,433
0
0
49.70
-1.80
2,424
0
0
20.15
+1.80
7,109
0
0
30.35
-0.10
29
0
0
50.40
+0.80
305
0
0
14.30
-0.25
397
0
0
177.00
-1.00
174
0
0
60.40
+0.40
325
0
0
27.40
+0.05
32
0
0
38.55
-0.40
1,749
0
0
118.50
+2.00
75
0
0
18.60
+0.10
256
0
0
55.40
-0.80
815
0
0
22.20
-0.10
1,338
0
0
53.50
+0.60
138
0
0
23.85
+1.55
973
0
0
33.60
+0.20
114
0
0
19.20
+0.20
1,055
0
0
75.80
+0.10
231
0
0
22.20
-0.20
79
0
0
13.40
-0.05
94
0
0
54.80
+0.70
303
0
0
23.30
+0.15
64
0
0
107.00
0.00
280
0
0
17.50
0.00
697
0
0
43.45
+3.60
452
0
0
13.35
0.00
267
0
0
28.50
-0.05
81
0
0
9.10
+0.03
106
0
0
59.30
+0.40
100
0
0
85.90
-0.10
50
0
0
18.10
+0.05
103
0
0
209.50
+5.50
187
0
0
158.00
-1.00
301
0
0
31.40
-0.80
226
0
0
21.00
-2.10
734
0
0
62.00
+1.00
25
0
0
32.85
-0.10
60
0
0
33.85
+1.00
283
0
0
55.10
+0.20
234
0
0
139.00
-1.50
40
0
0
166.50
+2.50
275
0
0
145.00
+1.00
28
0
0
49.75
+0.20
21
0
0
629.00
-2.00
89
0
0
59.80
+0.30
68
0
0
77.80
+7.00
270
0
0
17.10
+1.55
4,490
0
0
60.20
-0.20
141
0
0
322.50
+9.50
712
0
0
259.50
+1.00
1,020
0
0
16.00
-0.55
129
0
0
93.50
+1.70
3,628
0
0
90.90
+3.40
365
0
0
20.50
-0.05
115
0
0
35.70
-0.50
134
0
0
37.80
+0.40
109
0
0
11.95
-0.05
6
0
0
44.25
-0.05
570
0
0
29.55
+0.55
258
0
0
96.40
-0.60
25
0
0
22.10
-0.40
79
0
0
55.70
+0.80
181
0
0
65.00
+1.10
357
0
0
37.05
-0.05
24
0
0
93.40
+0.90
201
0
0
399.50
+5.00
1,555
0
0
36.40
-0.45
332
0
0
1,210.00
-15.00
637
0
0
56.30
-0.40
91
0
0
46.80
-1.05
141
0
0
137.50
-2.50
165
0
0
179.00
-2.00
779
0
689
89.00
+1.50
117
0
0
34.10
+0.20
688
0
0
68.10
+1.20
827
0
0
24.40
-0.15
96
0
0
9.05
+0.11
1,014
0
0
14.35
+0.10
416
0
0
75.30
0.00
617
0
0
30.10
-0.30
77
0
0
17.00
-0.20
37
0
0
51.80
+0.70
393
0
0
39.15
-0.35
6,400
0
0
48.90
-0.50
12
0
0
5.97
+0.06
191
0
0
27.65
-0.15
7,356
0
0
55.20
-0.80
699
0
0
15.80
+0.05
439
0
0
46.70
+0.10
148
0
0
71.00
-0.50
266
0
0
22.80
-0.10
136
0
0
23.95
+0.20
250
0
0
22.00
+2.00
2,681
0
0
9.56
-0.19
302
0
0
60.10
+0.30
237
0
0
96.70
-0.30
3,456
0
0
92.50
-1.00
84
0
0
47.70
-0.20
62
0
0
119.00
-1.50
256
0
0
51.10
-0.20
43
0
0
113.00
+2.00
530
0
0
25.65
+0.15
116
0
0
40.40
-0.40
120
0
0
24.00
+0.65
12
0
0
172.50
+1.50
92
0
0
31.60
-0.55
145
0
0
36.75
+0.75
621
0
0
59.80
-0.40
66
0
0
60.10
-0.20
100
0
0
21.20
+0.40
87
0
0
30.55
-0.30
218
0
0
274.50
-1.50
463
0
0
156.00
+14.00
1,383
0
0
23.00
-0.60
184
0
0
160.00
-0.50
306
0
0
75.70
+0.40
20
0
0
279.00
+1.00
139
0
0
39.00
+0.15
52
0
0
6,160.00
-125.00
441
0
0
187.50
-4.50
414
0
0
80.80
-1.10
1,246
0
0
41.40
-0.65
610
0
0
27.05
+0.65
141
0
0
29.70
-0.40
367
0
0
13.75
-0.40
281
0
0
109.50
-0.50
39
0
0
31.20
-0.35
46
0
0
86.30
+2.20
50
0
0
56.90
+0.20
417
0
0
24.80
-0.25
168
0
0
134.00
+0.50
380
0
0
24.55
0.00
66
0
0
42.60
-0.20
58
0
0
78.10
0.00
162
0
0
18.90
-0.10
16
0
0
14.05
-0.10
94
0
0
128.00
-1.00
7
0
0
47.85
-0.10
333
0
0
40.30
-0.55
16
0
0
34.60
+0.30
209
0
0
278.50
+2.50
250
0
0
30.10
-1.35
220
0
0
18.25
+0.10
28
0
0
71.20
-0.50
391
0
0
41.60
+1.65
372
0
0
30.15
0.00
116
0
0
172.50
-1.00
186
0
0
40.40
-0.60
23
0
0
43.70
+1.15
702
0
0
23.50
+0.35
124
0
0
136.00
+0.50
722
0
0
44.60
-0.40
25
0
0
78.30
0.00
237
0
0
95.80
+2.60
1,220
0
0
44.30
+0.15
16
0
0
204.00
+13.50
897
0
0
40.20
+0.15
229
0
0
56.70
-0.30
101
0
0
81.30
+2.70
49
0
0
79.30
+2.50
201
0
0
43.10
-0.80
23
0
0
31.15
+2.80
529
0
0
38.95
+0.15
30
0
0
25.40
0.00
168
0
0
89.90
0.00
80
0
0
102.50
-1.00
721
0
0
25.10
+0.20
236
0
0
43.30
-1.35
23
0
0
172.00
+9.50
934
0
0
14.35
-0.55
840
0
0
77.90
0.00
32
0
0
71.10
+0.40
13
0
0
149.50
+0.50
129
0
0
18.15
0.00
21
0
0
85.70
+1.20
87
0
0
69.90
-2.80
63
0
0
86.80
+1.00
159
0
0
75.00
+0.20
31
0
0
51.10
0.00
80
0
0
128.50
-4.50
128
0
0
84.00
+4.70
168
0
0
34.10
+0.15
20
0
0
265.50
-10.00
2,067
0
0
800.00
+14.00
1,290
0
0
565.00
-9.00
122
0
0
80.00
+0.10
130
0
0
40.05
+0.05
9
0
0
174.00
+8.50
25
0
0
164.00
-1.00
68
0
0
17.25
-0.20
144
0
0
83.70
+1.20
71
0
0
28.25
+0.25
81
0
0
14.40
-1.35
38
0
0
310.00
-11.00
1,936
0
0
118.50
+1.00
16
0
0
35.65
-0.25
44
0
0
51.00
+0.90
73
0
0
36.20
-0.10
11
0
0
83.00
-0.80
27
0
0
385.00
-5.50
171
0
0
1,340.00
+20.00
118
0
0
227.00
-3.00
161
0
0
143.50
-1.50
216
0
0
67.20
+1.70
114
0
0
412.00
+12.00
701
0
0
78.50
-3.50
96
0
0
20.15
-0.25
650
0
0
75.00
-1.00
147
0
0
43.70
-0.05
2,819
0
0
27.90
+0.05
285
0
0
239.50
-2.00
246
0
0
14.95
-0.05
6
0
0
34.10
-0.60
524
0
0
12.75
0.00
1,089
0
0
175.50
0.00
316
0
0
37.30
+0.05
86
0
0
28.40
0.00
595
0
0
13.50
-0.10
58
0
0
37.85
+0.15
181
0
0
51.50
+0.60
641
0
0
77.00
+0.30
147
0
0
46.00
+0.20
45
0
0
20.05
-0.10
784
0
0
12.05
-0.05
63
0
0
7.03
-0.03
138
0
0
11.80
0.00
28
0
0
176.00
+1.50
456
0
0
149.50
+4.00
302
0
0
24.90
-2.40
681
0
0
401.00
+15.00
1,160
0
0
19.15
-0.15
33
0
0
155.50
+2.00
17
0
0
38.35
+0.60
673
0
0
163.50
0.00
69
0
0
41.65
-0.05
21
0
0
47.60
-1.30
28
0
0
79.30
-1.40
36
0
0
9.72
-0.02
13
0
0
278.00
+0.50
201
0
0
19.35
+0.55
84
0
0
5.10
-0.02
750
0
0
25.70
-0.30
2
0
0
3.96
-0.02
5
0
0
1.27
0.00
723
0
0
2.58
-0.03
422
0
0
14.80
0.00
192
0
0
42.25
+0.55
114
0
0
83.50
-0.30
1,999
0
0
92.00
-0.30
334
0
0
12.45
+0.25
265
0
0
70.40
+1.20
3,438
0
0
46.90
-0.85
1,208
0
0
15.40
-0.20
450
0
0
74.80
+3.80
4,972
0
0
45.25
+0.15
99
0
0
40.75
+0.05
130
0
0
50.50
-0.20
113
0
0
68.20
+1.40
305
0
0
17.90
0.00
13
0
0
10.35
+0.25
39
0
0
70.00
0.00
69
0
0
9.49
-0.10
495
0
0
19.80
+0.25
252
0
0
57.00
+0.10
360
0
0
48.70
0.00
1,102
0
0
123.00
+2.50
851
0
0
20.20
+0.05
344
0
0
76.80
+1.10
1,269
0
0
115.50
-1.00
35
0
0
58.00
-0.20
74
0
0
16.45
-0.05
39
0
0