上市
上櫃
盤後交易明細
日期：11/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
8.58
-0.02
1,016,798
12,053
0
28.90
0.00
10,490
10,300
0
009816凱基台灣TOP50
15.56
-0.11
159,187
1,410
0
0050元大台灣50
104.10
-0.85
160,933
893
0
00981A主動統一台股增長
26.57
-0.09
185,557
628
0
009828中信台日韓PCB
8.95
-0.06
62,494
466
0
00403A主動統一升級50
9.62
-0.04
170,566
339
0
7.99
-0.01
9,659
210
0
00631L元大台灣50正2
33.83
-0.33
205,495
202
0
30.75
+0.10
221,130
181
0
00878國泰永續高股息
34.80
-0.01
53,719
175
0
00415A主動群益核心50
8.91
-0.09
48,270
168
0
00632R元大台灣50反1
10.11
+0.03
138,818
162
0
00881國泰台灣科技龍頭
46.55
-0.35
22,673
162
0
63.70
+1.40
79,434
160
0
009829大華韓國KOSPI50
9.50
+0.22
31,255
157
0
00927群益半導體收益
33.65
-0.19
36,595
151
0
110.00
-1.50
131,925
140
198
44.55
+2.00
145,708
136
0
00891中信關鍵半導體
33.85
-0.30
23,716
122
0
00992A主動群益科技創新
15.84
+0.03
66,557
118
0
41.70
-0.55
46,109
118
0
251.00
+5.50
49,948
114
114
00400A主動國泰動能高息
13.79
-0.01
40,358
113
0
00401A主動摩根台灣鑫收
13.10
-0.01
10,690
112
0
00991A主動復華未來50
16.12
-0.09
56,273
106
0
00685L群益臺灣加權正2
11.17
-0.07
273,426
104
0
00712復華富時不動產
7.14
-0.12
14,197
102
0
28.00
-0.10
299
100
0
102.00
+1.00
179
100
0
31.95
-1.85
47,214
96
0
00405A主動富邦台灣龍耀
8.06
-0.01
51,122
89
0
13.45
+0.15
11,862
87
0
00996A主動兆豐台灣豐收
12.12
-0.06
5,954
85
0
00409A主動復華全球50
8.57
-0.15
15,023
80
0
2,330.00
-40.00
41,165
80
2,140
356.00
-25.00
23,312
76
0
00407A主動凱基台灣
8.93
-0.04
29,870
72
0
00939統一台灣高息動能
25.12
-0.10
5,853
72
0
64.00
+0.50
15,809
70
0
0052富邦科技
60.30
-0.50
21,852
69
0
19.40
+0.15
29,731
68
0
0056元大高股息
55.75
-0.10
38,742
66
0
65.30
-1.30
69,674
64
0
00919群益台灣精選高息
32.48
-0.11
56,774
63
0
261.00
-16.00
18,930
62
0
37.60
+1.65
24,407
61
0
103.00
+4.70
29,765
59
0
97.00
+4.70
37,084
56
0
137.50
-2.00
7,361
52
0
00922國泰台灣領袖50
38.33
-0.12
9,374
50
0
997.00
+8.00
22,382
50
1,607
456.50
+2.00
34,959
48
62
162.00
-2.50
55,310
47
0
00988A主動統一全球創新
14.36
-0.18
18,196
46
0
43.65
-0.95
21,604
44
516
26.90
+1.95
20,373
43
0
301.00
+5.00
85,649
40
138
00985A主動野村台灣50
19.80
-0.01
15,048
39
0
28.10
-0.25
47,594
39
0
69.30
+0.20
7,986
38
0
29.80
+1.85
18,916
37
0
243.50
+3.00
26,745
36
0
00953B群益優選非投等債
9.67
+0.01
22,990
35
0
55.50
-0.50
13,842
35
0
00982A主動群益台灣強棒
20.65
-0.01
24,498
34
0
656.00
-31.00
20,498
34
0
30.85
+0.15
26,560
32
0
68.20
+1.40
3,740
32
0
00830國泰費城半導體
79.25
-0.80
11,959
31
0
00990A主動元大AI新經濟
14.02
-0.15
8,374
31
0
86.90
-0.50
12,628
31
0
10.45
-0.10
7,081
30
0
009832兆豐美國黃金
9.37
-0.39
6,370
29
0
00947台新臺灣IC設計
33.68
-0.41
7,857
28
0
96.20
+0.80
32,095
28
0
00935野村臺灣新科技50
53.15
-0.15
13,673
26
0
18.55
-0.05
11,472
26
0
18.05
0.00
18,364
26
0
00918大華優利高填息30
34.26
-0.15
18,848
25
0
009803玉山市值動能50
19.93
-0.12
3,428
25
0
73.60
+1.10
17,418
25
0
71.70
+2.70
21,020
25
0
00664R國泰臺灣加權反1
1.63
0.00
21,698
24
0
006208富邦台50
238.65
-2.10
7,353
23
0
13.65
+0.10
17,525
23
0
637.00
-70.00
14,114
23
0
84.80
-1.60
2,577
23
0
67.50
-1.50
5,223
22
0
274.50
+3.00
12,536
22
0
59.10
+1.00
5,404
22
0
487.00
+1.00
18,253
22
0
498.50
-3.50
33,131
21
23
209.50
-4.00
11,882
21
0
00671R富邦NASDAQ反1
2.50
+0.01
4,920
20
0
910.00
-22.00
17,344
20
0
13.55
+0.60
2,452
19
0
41.80
+0.75
7,135
19
0
50.20
+2.35
3,791
19
0
51.10
+0.50
5,191
18
0
43.15
+0.45
12,228
18
0
250.50
-2.00
10,364
18
0
00929復華台灣科技優息
27.60
-0.07
38,439
17
0
73.10
+0.60
20,147
17
0
17.35
-0.10
7,840
16
0
46.40
+3.10
4,843
16
0
205.00
+3.00
15,514
16
0
147.50
-1.00
2,239
16
0
241.50
-3.50
11,859
16
0
00923群益台ESG低碳50
37.92
-0.24
3,545
15
0
00984A主動安聯台灣高息
14.72
-0.08
3,748
15
0
339.50
+3.50
3,666
15
0
263.00
+9.50
13,001
15
0
71.40
+1.30
7,992
15
0
00894中信小資高價30
44.06
-0.34
1,666
14
0
42.10
+1.10
1,822
14
0
75.00
-0.80
47,038
14
483
127.50
+2.00
7,325
14
0
30.85
-0.65
18,012
14
0
009826貝萊德世界股票
10.08
-0.01
5,701
13
0
47.50
-0.60
10,402
13
0
50.10
+2.55
3,646
13
0
1,355.00
+20.00
22,008
13
89
30.15
+0.50
8,568
13
0
30.30
-0.10
9,675
13
0
119.50
-0.50
10,003
13
0
37.25
-0.55
34,522
13
0
45.80
-0.70
34,153
13
0
674.00
+6.00
24,738
13
122
00713元大台灣高息低波
65.60
-0.10
5,944
12
0
163.50
-3.50
4,734
12
0
204.50
-2.50
5,278
12
0
181.50
-2.00
18,573
12
0
70.00
+2.70
8,728
12
0
105.50
-3.00
8,338
12
0
119.00
-5.50
8,775
12
0
15.15
0.00
807
12
0
088907元金2X群益63購06
0.50
-0.19
14
11
0
34.75
-0.45
19,640
11
0
58.50
+5.30
22,443
11
0
112.50
+3.50
2,709
11
0
70.40
-0.20
5,286
11
0
54.00
+2.30
5,190
11
0
33.95
+0.40
4,443
11
0
00940元大台灣價值高息
13.00
-0.08
11,974
10
0
59.60
+0.10
10,182
10
0
34.50
+0.15
1,672
10
0
44.55
+4.05
2,966
10
0
102.50
0.00
10,636
10
0
92.00
+1.10
10,180
10
0
00753L中信中國50正2
7.75
+0.09
6,784
9
0
1,060.00
+40.00
7,438
9
0
13.55
-0.20
1,309
9
0
33.30
+3.00
1,271
9
0
85.20
-1.80
11,928
9
0
64.50
-2.10
3,422
9
0
00980A主動野村臺灣優選
22.79
-0.12
11,558
8
0
51.20
+0.20
6,097
8
0
35.85
+0.10
6,528
8
0
159.50
-2.00
19,702
8
69
33.00
+1.90
2,341
8
0
20.60
-0.30
976
8
0
161.50
0.00
7,049
8
0
51.00
+0.80
3,188
8
0
00715L期街口布蘭特正2
87.60
-3.45
3,317
7
0
00898國泰基因免疫革命
11.80
-0.23
323
7
0
13.90
+0.05
9,692
7
0
23.70
-0.05
7,371
7
0
3,970.00
+55.00
12,465
7
239
34.95
0.00
1,647
7
0
48.70
-0.35
31,419
7
0
163.00
-0.50
7,888
7
0
123.00
+3.00
2,711
7
0
95.10
+5.00
1,375
7
0
37.80
+0.15
6,653
7
0
48.05
-0.10
1,184
7
0
00404A主動聯博動能50
9.10
-0.07
7,690
6
0
00892富邦台灣半導體
38.70
-0.48
4,572
6
0
449.50
+2.50
6,425
6
0
19.95
+0.20
3,090
6
0
14.15
-0.25
963
6
0
350.50
-5.00
5,373
6
0
682.00
+2.00
433
6
0
30.90
+1.45
3,349
6
0
24.50
+2.00
549
6
0
14.65
-0.05
1,114
6
0
28.70
-0.35
4,331
6
0
00897富邦基因免疫生技
14.68
+0.05
683
5
0
00945B凱基美國非投等債
14.51
0.00
5,903
5
0
009821野村稀土關鍵資源
11.65
-0.33
6,122
5
0
00994A主動第一金台股優
15.26
-0.05
2,279
5
0
00999A主動野村臺灣高息
10.23
-0.04
9,127
5
0
79.00
+1.30
1,163
5
0
50.30
+0.10
7,363
5
0
22.90
-0.25
1,032
5
0
50.30
+0.90
3,631
5
0
50.80
+0.10
2,058
5
0
156.50
-1.00
5,459
5
0
318.00
0.00
8,127
5
18
20.65
+0.50
22,713
5
0
59.30
+0.40
7,162
5
0
12.00
-0.05
612
5
0
13.15
-0.10
5,282
5
0
53.30
-1.10
2,312
5
0
49.60
-0.80
11,839
5
0
71.50
-1.10
20,300
5
0
54.10
-0.70
22,039
5
0
127.50
+9.00
1,432
5
0
254.50
+2.50
1,090
5
0
527.00
+15.00
2,774
5
0
1,035.00
-50.00
4,430
5
0
45.30
+0.55
3,273
5
0
273.50
-5.50
3,480
5
0
70.30
+1.90
2,051
5
0
1,185.00
-5.00
8,010
5
0
81.70
-0.20
2,493
5
0
0053元大科技市值
230.40
-1.70
454
4
0
00642U期元大S＆P石油
35.23
-0.85
1,376
4
0
00673R期元大S＆P原油反1
9.61
+0.24
23,039
4
0
00708L期元大S＆P黃金正2
62.75
-3.20
6,706
4
0
00896中信綠能及電動車
26.13
+0.05
1,939
4
0
00905FT臺灣Smart
24.92
-0.05
893
4
0
009820元大納斯達克精選
9.71
-0.08
2,693
4
0
164.00
+6.50
740
4
0
8.08
+0.02
10,078
4
0
28.20
-0.30
204
4
0
40.05
+0.80
1,906
4
0
19.25
-0.15
3,865
4
0
62.80
-0.40
914
4
0
62.80
-0.50
2,203
4
0
65.90
-1.50
1,692
4
0
380.00
+26.00
850
4
0
116.00
0.00
28,339
4
616
50.20
-0.20
698
4
0
51.00
+0.90
2,131
4
0
139.00
-0.50
5,408
4
0
50.90
-1.10
1,278
4
0
1,625.00
0.00
2,667
4
93
56.50
-0.60
2,420
4
0
29.70
+2.70
8,267
4
0
51.30
+1.20
6,142
4
0
61.50
+1.10
3,090
4
0
55.00
-0.90
263
4
0
105.00
-0.50
7,283
4
0
29.05
+0.05
22,794
4
500
216.50
+19.50
3,738
4
0
39.20
+0.20
3,163
4
0
219.50
+6.50
3,877
4
0
365.50
-13.50
783
4
0
529.00
+3.00
5,576
4
0
30.10
+0.05
1,033
4
0
544.00
-4.00
644
4
0
61.70
+0.10
1,020
4
0
00635U期元大S＆P黃金
40.10
-0.99
5,437
3
0
00663L國泰臺灣加權正2
97.50
-0.45
5,819
3
0
00738U期元大道瓊白銀
39.72
-1.03
3,505
3
0
00904台新臺灣半導體30
37.02
-0.25
891
3
0
00938凱基優選30
27.14
-0.20
3,925
3
0
00949復華日本龍頭
22.10
-0.14
331
3
0
38.10
+0.05
5,469
3
0
25.90
-0.05
183
3
0
27.20
+0.20
231
3
0
37.85
-1.15
6,455
3
0
35.50
-0.45
1,176
3
0
29.60
+1.50
8,517
3
4,651
27.30
-0.50
3,366
3
0
38.90
-0.40
1,601
3
0
41.65
+0.45
1,972
3
0
31.80
-0.40
1,622
3
0
70.70
-0.40
171
3
0
16.15
+0.15
253
3
0
5,490.00
+60.00
1,972
3
0
11.20
+0.05
1,743
3
0
139.00
+5.00
2,253
3
0
912.00
-30.00
4,738
3
0
25.50
+0.15
2,408
3
0
17.30
+0.50
872
3
0
14.95
+0.15
262
3
0
183.00
+10.00
7,650
3
0
11.40
+0.10
1,548
3
0
68.00
+0.30
335
3
0
257.50
+1.50
6,446
3
0
270.00
-7.50
2,563
3
0
430.00
-32.00
1,930
3
0
42.65
-0.05
1,712
3
0
41.20
+0.95
4,185
3
0
46.15
+0.85
5,987
3
0
0055元大MSCI金融
51.95
-0.45
995
2
0
00690兆豐藍籌30
72.90
-0.55
458
2
0
00692富邦公司治理
90.60
-0.55
1,019
2
0
00728第一金工業30
61.75
-0.55
115
2
0
00861元大全球未來通訊
80.50
-0.70
69
2
0
00885富邦越南
17.80
-0.08
2,090
2
0
00926凱基全球菁英55
27.51
0.00
951
2
0
00934中信成長高股息
29.22
-0.18
3,181
2
0
00943兆豐電子高息等權
20.45
-0.18
445
2
0
00961FT臺灣永續高息
13.32
-0.08
8,009
2
0
009804聯邦台精彩50
22.17
-0.06
961
2
0
009813貝萊德標普卓越50
11.44
-0.03
2,192
2
0
00997A主動群益美國增長
10.32
-0.15
3,912
2
0
13.85
+0.15
541
2
0
28.55
+0.30
4,222
2
0
205.00
-1.50
723
2
0
31.55
-0.25
155
2
0
29.60
0.00
161
2
0
40.85
+0.65
654
2
0
66.70
+1.10
3,598
2
0
30.10
0.00
131
2
0
21.90
+0.20
572
2
0
24.65
+0.25
662
2
0
14.80
+0.45
1,477
2
0
17.75
-0.05
1,570
2
0
17.35
+0.25
825
2
0
94.50
-5.00
2,638
2
0
60.30
+0.70
2,256
2
0
1,715.00
-40.00
3,958
2
1
41.50
+0.95
3,542
2
0
109.50
-0.50
1,431
2
0
785.00
-18.00
4,642
2
0
4,705.00
+30.00
3,375
2
315
53.90
+0.90
2,005
2
0
1,060.00
-15.00
714
2
0
51.00
+0.80
1,116
2
0
12.85
0.00
934
2
0
417.50
-12.50
1,187
2
0
181.00
-3.50
382
2
0
193.50
+1.00
2,101
2
0
47.75
-0.10
273
2
0
11.20
+0.05
381
2
0
26.30
0.00
2,631
2
0
20.40
-0.20
1,437
2
0
124.00
+1.00
1,390
2
0
86.40
-0.90
579
2
0
247.50
-2.50
1,457
2
0
43.80
+0.90
252
2
0
106.50
+2.50
1,424
2
0
40.55
+0.90
1,435
2
0
18.60
+0.20
363
2
0
415.00
+6.00
3,954
2
0
16.30
-0.05
3,353
2
0
3,395.00
-30.00
1,204
2
0
37.75
-0.45
2,862
2
0
36.70
+0.60
1,304
2
0
268.00
-5.50
472
2
0
23.45
+0.10
125
2
0
46.90
-2.10
1,327
2
0
86.00
-1.50
3,646
2
0
202.00
+1.00
3,016
2
0
501.00
-1.00
5,601
2
0
154.50
-0.50
553
2
0
775.00
-1.00
1,921
2
0
1,820.00
+10.00
3,715
2
15
113.00
-2.00
2,408
2
0
45.30
-5.00
1,355
2
0
1,835.00
-200.00
293
2
0
240.50
-2.00
703
2
0
99.80
-2.20
925
2
0
27.60
-0.20
950
2
0
24.70
0.00
3,033
2
0
56.00
-0.50
1,542
2
0
21.10
-0.05
121
2
0
86.00
+0.30
679
2
0
00402A主動安聯美國科技
9.33
-0.07
1,533
1
0
00408A主動第一金優股息
9.26
-0.02
971
1
0
00646元大S＆P500
78.20
-0.40
2,575
1
0
00652富邦印度
32.90
+0.77
316
1
0
00680L元大美債20正2
6.34
-0.02
10,547
1
0
00688L國泰20年美債正2
6.32
-0.02
2,271
1
0
00757統一FANG+
136.10
-0.45
862
1
0
00762元大全球AI
106.40
-1.85
132
1
0
00763U期街口道瓊銅
34.18
-0.22
332
1
0
00850元大臺灣ESG永續
89.55
-0.30
726
1
0
00865B國泰US短期公債
50.30
+0.10
3,905
1
0
00876元大全球5G
80.25
-1.45
53
1
0
00893國泰智能電動車
43.35
-0.12
698
1
0
00895富邦未來車
49.45
-0.35
665
1
0
00915凱基優選高股息30
33.07
-0.28
1,975
1
0
00924復華S＆P500成長
32.97
-0.14
1,485
1
0
00965元大航太防衛科技
23.64
+0.03
1,297
1
0
009802富邦旗艦50
18.95
+0.07
4,340
1
0
00985B群益ESG投等債0-5
10.33
0.00
6,673
1
0
00987A主動台新優勢成長
14.93
-0.07
2,134
1
0
00993A主動安聯台灣
12.31
-0.07
4,271
1
0
055952緯穎元富62購01
3.21
-1.62
21
1
0
2887I台新新光辛特
9.54
0.00
1,702
1
0
80.60
+0.40
11,896
1
0
9.61
+0.01
348
1
0
12.25
+0.05
1,224
1
0
11.70
-0.10
2,082
1
0
34.80
-0.15
124
1
0
6.39
-0.02
506
1
0
154.00
+1.00
1,333
1
0
555.00
+4.00
2,328
1
0
134.00
-3.00
805
1
0
36.65
+1.35
2,856
1
0
17.15
+0.45
191
1
0
48.90
+0.05
864
1
0
42.10
+0.20
1,588
1
0
89.50
-1.00
1,344
1
0
165.00
-2.50
718
1
0
12.20
+0.05
1,064
1
0
37.10
+0.15
682
1
0
10.75
-0.05
3,425
1
0
16.65
0.00
262
1
0
14.20
0.00
277
1
0
106.50
+3.00
3,250
1
0
43.85
-0.20
3,009
1
0
1,615.00
0.00
3,664
1
16
10.20
+0.20
1,743
1
0
179.50
-4.00
2,268
1
0
27.75
+0.50
1,388
1
0
98.40
-0.70
1,391
1
0
655.00
-25.00
3,068
1
0
23.70
-0.10
1,260
1
0
28.45
-0.15
2,283
1
0
26.10
+0.10
296
1
0
113.00
+6.50
4,581
1
0
285.00
+1.00
1,987
1
0
112.00
+10.00
2,615
1
0
51.10
+1.10
225
1
0
20.20
-0.05
887
1
0
11.35
0.00
2,041
1
0
38.95
-0.35
3,988
1
0
90.60
+0.20
653
1
0
75.60
-0.40
2,702
1
0
16.25
+0.20
390
1
0
39.15
-0.45
629
1
0
101.50
+1.00
1,855
1
0
11.00
0.00
725
1
0
52.00
-0.30
200
1
0
138.00
0.00
715
1
0
3,060.00
-35.00
2,033
1
33
571.00
-4.00
3,795
1
0
37.00
+0.25
625
1
0
88.00
+0.20
225
1
0
16.30
-0.30
406
1
0
62.60
-0.20
559
1
0
1,820.00
-40.00
2,155
1
3
21.95
+0.25
343
1
0
6,320.00
+5.00
1,253
1
24
14.35
-0.05
451
1
0
150.50
-1.00
95
1
0
242.00
0.00
124
1
0
55.20
-0.80
2,357
1
0
13.80
0.00
253
1
0
76.70
+2.10
449
1
0
181.50
-2.00
826
1
0
34.60
+0.20
879
1
0
1,400.00
-65.00
657
1
0
79.30
-2.30
655
1
0
232.00
-6.00
203
1
0
46.35
-0.45
406
1
0
60.60
-0.20
343
1
0
26.35
0.00
179
1
0
637.00
+1.00
1,171
1
0
16.60
+0.50
2,996
1
0
82.00
+3.50
2,736
1
0
303.00
+4.50
707
1
0
210.50
+0.50
4,032
1
0
1,265.00
+35.00
1,549
1
0
1,190.00
0.00
1,121
1
0
192.50
-2.00
896
1
0
326.00
-3.00
1,165
1
0
772.00
+7.00
847
1
0
168.00
-2.50
302
1
0
185.00
+1.00
473
1
0
54.20
+2.60
1,773
1
0
414.50
+3.50
636
1
0
363.50
-2.50
637
1
0
145.00
-1.00
284
1
0
360.00
-2.00
1,023
1
0
29.10
+0.10
25
1
0
130.00
-5.50
156
1
0
40.60
-0.35
367
1
0
279.00
-9.50
503
1
0
424.50
+6.00
3,337
1
0
262.00
-4.00
303
1
0
13.60
+0.20
764
1
0
59.10
+0.30
1,185
1
0
28.10
-0.10
390
1
0
138.50
-1.00
965
1
0
177.00
-4.50
1,117
1
0
10.95
-0.10
52
1
0
157.00
0.00
85
1
0
5.16
-0.06
591
1
0
61.70
+0.50
247
1
0
00410A主動永豐科技趨勢
11.10
-0.01
8,646
0
0
00412A主動安聯亞半導體
8.49
-0.13
25,477
0
0
0051元大中型100
143.00
-0.75
76
0
0
0057富邦摩台
311.45
-1.60
8
0
0
0061元大寶滬深
22.18
+0.04
119
0
0
006203元大MSCI台灣
188.60
-1.30
12
0
0
006204永豐臺灣加權
226.75
-1.30
63
0
0
006205富邦上証
38.29
-0.12
91
0
0
006206元大上證50
36.97
+0.09
32
0
0
006207復華滬深
29.59
-0.14
318
0
0
00633L富邦上証正2
38.68
-0.11
1,530
0
0
00636國泰中國A50
25.22
-0.06
421
0
0
00637L元大滬深300正2
16.13
0.00
18,559
0
0
00639富邦深100
13.37
-0.04
682
0
0
00640L富邦日本正2
100.35
-0.80
41
0
0
00641R富邦日本反1
3.78
+0.01
799
0
0
00643群益深証中小
15.42
-0.04
1,920
0
0
00645富邦日本
55.95
-0.30
80
0
0
00647L元大S＆P500正2
137.60
-1.00
52
0
0
00648R元大S＆P500反1
3.98
+0.02
672
0
0
00650L復華香港正2
14.78
+0.11
1,351
0
0
00651R復華香港反1
5.57
-0.02
100
0
0
00653L富邦印度正2
43.06
+1.35
367
0
0
00654R富邦印度反1
6.98
-0.11
46
0
0
00655L國泰中國A50正2
27.03
-0.01
1,311
0
0
00656R國泰中國A50反1
6.61
0.00
279
0
0
00657國泰日經225
75.35
+0.05
45
0
0
00660元大歐洲50
44.97
-0.42
4
0
0
00661元大日經225
82.25
+0.05
118
0
0
00662富邦NASDAQ
119.95
-0.90
5,274
0
0
00665L富邦恒生國企正2
8.38
+0.09
10,100
0
0
00668國泰美國道瓊
62.00
-0.25
627
0
0
00669R國泰美國道瓊反1
5.41
+0.04
1,304
0
0
00670L富邦NASDAQ正2
184.85
-2.95
1,171
0
0
00674R期元大S＆P黃金反1
31.49
+0.75
514
0
0
00675L富邦臺灣加權正2
294.90
-1.40
1,272
0
0
00676R富邦臺灣加權反1
5.58
+0.02
4,202
0
0
00678群益那斯達克生技
46.08
+0.16
876
0
0
00683L期元大美元指正2
22.47
-0.12
118
0
0
00686R群益臺灣加權反1
0.99
0.00
12,405
0
0
00693U期街口S＆P黃豆
22.33
-0.02
298
0
0
00700富邦恒生國企
16.84
+0.12
650
0
0
00701國泰股利精選30
42.71
-0.15
435
0
0
00702國泰標普低波高息
25.19
+0.07
137
0
0
00703台新MSCI中國
18.19
+0.09
109
0
0
00706L期元大S＆P日圓正2
19.11
-0.03
939
0
0
00709富邦歐洲
40.23
+0.43
17
0
0
00710B復華彭博非投等債
18.93
0.00
137
0
0
00711B復華彭博新興債
15.44
-0.04
287
0
0
00714群益道瓊美國地產
21.64
-0.10
362
0
0
00717富邦美國特別股
13.96
-0.05
25
0
0
00730富邦臺灣優質高息
28.49
-0.10
52
0
0
00731復華富時高息低波
101.70
-0.60
455
0
0
00733富邦臺灣中小
67.85
-0.10
406
0
0
00735國泰臺韓科技
97.40
+0.65
1,576
0
0
00736國泰新興市場
30.35
+0.05
109
0
0
00737國泰AI機器人
39.95
-0.56
253
0
0
00739元大MSCI A股
24.64
-0.25
32
0
0
00752中信中國50
21.70
+0.18
960
0
0
00770國泰北美科技
61.20
-1.05
437
0
0
00771元大US高息特別股
14.80
+0.02
13
0
0
00775B台新投等債15+
31.51
-0.11
81
0
0
00783富邦中証500
24.20
+0.03
80
0
0
00851台新全球AI
65.95
-0.40
49
0
0
00852L國泰美國道瓊正2
33.65
-0.37
323
0
0
00875國泰網路資安
62.40
-0.70
399
0
0
00882中信中國高股息
15.11
+0.01
8,621
0
0
00899FT潔淨能源
21.27
-0.08
21
0
0
00900富邦特選高股息30
19.45
-0.15
2,779
0
0
00901永豐智能車供應鏈
42.87
-0.05
695
0
0
00902中信電池及儲能
11.31
-0.07
682
0
0
00903富邦元宇宙
20.22
-0.16
238
0
0
00907永豐優息存股
18.37
+0.06
1,162
0
0
00908富邦入息REITs+
14.94
+0.02
48
0
0
00909國泰數位支付服務
38.36
-0.36
1,892
0
0
00910第一金太空衛星
51.60
-0.70
606
0
0
00911兆豐洲際半導體
49.94
-0.91
157
0
0
00912中信臺灣智慧50
31.67
-0.34
568
0
0
00913兆豐台灣晶圓製造
45.55
-0.35
1,157
0
0
00916國泰全球品牌50
27.50
+0.04
160
0
0
00917中信特選金融
23.23
-0.27
859
0
0
00920富邦ESG綠色電力
23.14
-0.12
319
0
0
00921兆豐龍頭等權重
23.10
+0.05
163
0
0
00930永豐ESG低碳高息
22.84
+0.08
670
0
0
00932兆豐永續高息等權
17.28
-0.05
57
0
0
00936台新永續高息中小
21.20
-0.09
248
0
0
00941中信上游半導體
24.76
+0.15
1,336
0
0
00944野村趨勢動能高息
21.58
-0.16
107
0
0
00946群益科技高息成長
15.13
-0.10
2,228
0
0
00951台新日本半導體
15.37
-0.28
2,606
0
0
00952凱基台灣AI50
16.90
-0.03
1,252
0
0
00954中信日本半導體
16.36
-0.34
3,483
0
0
00956中信日經高股息
13.54
-0.03
332
0
0
00960野村全球航運龍頭
23.60
-0.01
407
0
0
00962台新AI優息動能
14.00
-0.01
2,258
0
0
00963中信全球高股息
12.49
-0.06
1,070
0
0
00964中信亞太高股息
14.44
+0.02
892
0
0
00971野村美國研發龍頭
17.79
+0.02
508
0
0
00972野村日本動能高息
22.42
+0.05
56
0
0
009800中信NASDAQ
13.00
-0.09
1,365
0
0
009801中信美國創新科技
11.07
-0.07
774
0
0
009805台新美國電力基建
14.56
-0.02
3,101
0
0
009808華南永昌優選50
30.16
-0.11
155
0
0
009809富邦淨零ESG50
17.50
-0.14
298
0
0
009810玉山全球藍籌100
21.45
-0.03
112
0
0
009811統一美國50
13.40
-0.02
1,061
0
0
009812野村日本東證
12.87
-0.09
544
0
0
009817國泰日本不動產
8.64
0.00
872
0
0
009818華南永昌NASDAQxT
19.68
-0.27
36
0
0
009819中信數據及電力
9.41
-0.08
2,661
0
0
00981T平衡凱基雙核收息
11.58
-0.04
3,585
0
0
009824群益美國科技巨頭
10.04
-0.09
1,887
0
0
009827玉山未來全球算力
9.72
-0.08
2,509
0
0
00982D主動富邦動態入息
9.59
-0.01
984
0
0
00982T平衡兆豐台美動能
14.16
-0.01
29
0
0
009831FT核心AI電力算力
9.58
-0.11
4,799
0
0
00983A主動中信ARK創新
12.25
-0.25
533
0
0
00983D主動富邦複合收益
9.88
-0.03
521
0
0
00984D主動聯博全球非投
9.74
-0.01
18,184
0
0
00986A主動台新龍頭成長
13.64
-0.19
201
0
0
00989A主動摩根美國科技
16.45
-0.28
504
0
0
00991B貝萊德A級公司債
15.04
-0.03
1,574
0
0
00995A主動中信台灣卓越
15.01
-0.02
3,712
0
0
01007T兆豐國泰R2
11.27
-0.03
62
0
0
2348A海悅甲特
37.25
-0.15
4
0
0
2838A聯邦銀甲特
52.00
0.00
54
0
0
2881C富邦金丙特
51.60
0.00
37
0
0
2882A國泰特
60.20
+0.10
52
0
0
2882B國泰金乙特
59.00
+0.10
5
0
0
2883B凱基金乙特
8.66
-0.02
1,110
0
0
2887E台新新光戊特一
47.95
-0.05
174
0
0
2887G台新新光庚特一
44.10
-0.15
20
0
0
2887Z1台新新光己特
24.15
+0.40
59
0
0
2891B中信金乙特
61.70
+0.10
13
0
0
2891C中信金丙特
60.50
0.00
4
0
0
2897B王道銀乙特
11.75
0.00
12
0
0
5871A中租-KY甲特
99.80
0.00
62
0
0
6592B和潤企業乙特
94.80
+0.30
1
0
0
26.75
0.00
318
0
0
11.00
+0.05
183
0
0
13.00
0.00
58
0
0
15.00
0.00
187
0
0
44.45
+0.25
23
0
0
51.40
-0.20
1,238
0
0
104.00
0.00
479
0
0
13.75
-0.20
880
0
0
11.25
0.00
130
0
0
10.75
+0.05
75
0
0
25.45
+0.30
177
0
0
28.25
+0.45
1,234
0
0
39.95
+0.30
982
0
0
73.70
-0.10
191
0
0
28.15
-0.05
7
0
0
32.35
+0.05
87
0
0
32.85
+0.85
119
0
0
26.75
-0.05
43
0
0
167.50
+3.00
22
0
0
12.10
0.00
699
0
0
30.70
-0.15
474
0
0
13.30
+0.05
831
0
0
12.75
+0.05
682
0
0
8.93
-0.05
1,910
0
0
71.60
-0.70
37
0
0
10.25
+0.10
1,248
0
0
21.55
+0.30
95
0
0
9.71
-0.01
35
0
0
4.05
0.00
107
0
0
13.85
-0.10
76
0
0
41.15
-0.20
19
0
0
5.04
+0.04
47
0
0
58.50
-0.10
2
0
0
97.80
-0.10
42
0
0
17.60
+0.25
24
0
0
8.03
-0.03
154
0
0
17.90
+0.20
3
0
0
64.80
+0.40
81
0
0
34.30
0.00
6
0
0
14.90
0.00
67
0
0
18.75
-0.05
1,212
0
0
20.05
-1.00
6
0
0
35.30
+0.10
78
0
0
31.50
+0.05
79
0
0
21.50
-0.05
9
0
0
29.10
-0.30
8
0
0
13.75
-0.10
1,037
0
0
9.53
-0.01
6
0
0
25.80
-0.10
105
0
0
23.50
+0.15
7
0
0
10.10
-0.05
18
0
0
13.15
-0.05
127
0
0
6.09
+0.01
355
0
0
11.50
-0.05
201
0
0
16.95
+0.10
50
0
0
10.80
+0.05
49
0
0
11.00
+0.05
32
0
0
11.95
0.00
27
0
0
9.40
+0.04
379
0
0
15.85
+0.40
220
0
0
14.50
+0.15
76
0
0
17.65
+0.10
117
0
0
6.06
+0.03
148
0
0
17.65
0.00
30
0
0
9.66
-0.04
147
0
0
11.65
-0.05
329
0
0
14.40
+0.10
123
0
0
7.73
+0.11
123
0
0
13.20
0.00
37
0
0
9.02
-0.04
113
0
0
88.90
0.00
16
0
0
18.15
0.00
82
0
0
9.94
-0.05
25
0
0
24.90
-0.10
3
0
0
318.50
-2.00
640
0
0
185.50
0.00
643
0
0
9.49
0.00
70
0
0
6.33
+0.08
12
0
0
93.60
+0.40
944
0
0
19.80
-1.10
54
0
0
10.20
+0.15
145
0
0
24.95
-0.05
30
0
0
25.95
-0.05
130
0
0
26.70
+0.85
227
0
0
63.70
+1.20
9
0
0
16.30
-0.05
165
0
0
14.20
+0.25
295
0
0
27.10
+0.10
19
0
0
11.35
0.00
73
0
0
22.05
+0.10
503
0
0
27.10
-0.40
113
0
0
45.30
-0.75
18
0
0
42.60
-0.10
581
0
0
111.50
+0.50
63
0
0
15.25
0.00
27
0
0
18.40
-0.15
77
0
0
104.50
-0.50
53
0
0
864.00
-3.00
1,612
0
0
74.50
0.00
253
0
0
28.25
+0.05
106
0
0
67.70
0.00
300
0
0
47.45
+0.30
5
0
0
22.40
-0.05
169
0
0
1,090.00
+15.00
1,663
0
36
19.50
+0.35
168
0
0
23.35
0.00
113
0
0
33.65
0.00
1,594
0
0
11.25
0.00
310
0
0
32.90
+0.40
400
0
0
31.75
+0.45
54
0
0
46.30
+0.20
252
0
0
22.25
+2.00
1,521
0
0
36.65
+0.30
266
0
0
171.00
+2.00
44
0
0
9.80
+0.13
20
0
0
32.90
-0.05
192
0
0
83.50
+1.00
227
0
0
16.70
+0.35
2,480
0
0
41.80
-0.10
43
0
0
56.70
0.00
105
0
0
21.80
-0.20
527
0
0
79.40
-0.10
209
0
0
33.15
+0.75
45
0
0
75.90
-0.10
17
0
0
50.90
0.00
23
0
0
21.05
+0.05
37
0
0
25.90
-0.10
93
0
0
29.05
+0.05
31
0
0
30.60
+0.05
79
0
0
22.00
+0.40
90
0
0
121.50
-2.00
136
0
0
30.10
0.00
35
0
0
50.20
+0.20
54
0
0
32.35
+0.05
28
0
0
158.50
+1.00
228
0
0
18.40
-0.10
84
0
0
35.00
-0.10
109
0
0
20.30
+0.30
722
0
0
9.98
-0.01
18
0
0
7.75
+0.02
46
0
0
40.45
0.00
59
0
0
47.10
0.00
114
0
0
10.65
0.00
19
0
0
9.63
-0.04
1,300
0
0
91.60
+1.60
2,234
0
0
6.93
+0.01
83
0
0
31.00
+0.45
15
0
0
23.05
+0.15
536
0
0
14.35
-0.05
43
0
0
41.55
+0.05
72
0
0
16.35
+0.15
1,276
0
0
64.10
+0.60
137
0
0
8.64
+0.06
150
0
0
23.20
0.00
576
0
0
6.84
+0.08
189
0
0
12.90
+0.40
4
0
0
12.35
+0.05
318
0
0
16.15
+0.05
109
0
0
21.10
0.00
167
0
0
46.20
0.00
427
0
0
17.40
0.00
221
0
0
12.05
0.00
56
0
0
321.50
-5.00
2,036
0
0
9,420.00
-230.00
377
0
0
17.45
-0.30
74
0
0
26.10
-0.50
1,081
0
0
114.00
0.00
213
0
0
28.60
0.00
792
0
0
15.35
+0.15
144
0
0
26.55
-0.20
2,844
0
0
31.40
+0.10
3,631
0
0
28.30
-0.05
397
0
0
89.30
+0.30
6
0
0
24.00
+0.05
9
0
0
29.05
+0.15
999
0
0
53.10
+0.20
312
0
0
63.80
0.00
491
0
0
536.00
+2.00
288
0
0
79.00
0.00
368
0
0
42.30
+0.20
62
0
0
70.30
-0.60
85
0
0
86.20
-0.40
84
0
0
140.00
-0.50
203
0
0
97.60
-8.40
984
0
0
23.35
-0.20
20
0
0
17.65
+0.10
12
0
0
42.20
+0.40
874
0
0
48.00
-1.05
112
0
0
217.50
-0.50
127
0
0
58.10
-0.10
49
0
0
50.70
+0.40
34
0
0
30.35
+0.30
468
0
0
8.80
-0.17
115
0
0
133.00
-2.50
1,791
0
0
30.90
+0.90
14
0
0
11.50
+0.05
12,329
0
0
68.90
+0.60
144
0
0
912.00
+6.00
2,428
0
0
114.00
+0.50
940
0
0
45.55
-0.40
387
0
0
59.10
-0.70
68
0
0
26.25
+0.30
598
0
0
51.80
+0.20
42
0
0
15.65
-0.15
29
0
0
33.80
+0.05
175
0
0
9.63
+0.08
186
0
0
37.85
-0.05
988
0
0
66.50
-0.70
1,290
0
0
61.20
+0.60
77
0
0
14.10
+0.05
587
0
0
159.50
-0.50
9,728
0
10
49.80
-0.30
106
0
0
24.80
0.00
55
0
0
35.95
-0.05
151
0
0
51.80
-0.30
318
0
0
146.00
+2.00
1,924
0
0
65.80
-0.40
64
0
0
12.80
-0.45
35
0
0
31.20
+0.25
339
0
0
21.95
0.00
304
0
0
229.50
+3.00
313
0
0
32.20
+0.50
107
0
0
17.10
+0.15
11
0
0
10.70
+0.15
303
0
0
28.05
+0.05
8
0
0
38.45
+0.05
71
0
0
49.50
+1.60
82
0
0
18.55
+0.15
25
0
0
73.80
-2.20
2,863
0
0
14.50
-0.10
83
0
0
15.90
+0.05
1,624
0
0
28.15
+0.05
66
0
0
53.20
+0.50
233
0
0
20.00
-0.20
1,026
0
0
124.50
-0.50
1,172
0
0
62.80
-0.10
50
0
0
29.50
+0.50
129
0
0
16.25
+0.60
436
0
0
18.45
0.00
226
0
0
192.50
+2.50
1,121
0
0
193.50
+0.50
1,374
0
0
109.00
-1.50
1,215
0
0
22.55
+0.25
44
0
0
15.75
-0.25
59
0
0
31.70
-0.20
574
0
0
50.20
+1.60
130
0
0
171.50
-0.50
863
0
0
31.10
0.00
672
0
0
53.50
-0.30
27
0
0
41.00
-0.05
108
0
0
38.60
-0.20
2,528
0
0
17.60
+0.10
115
0
0
8.33
-0.03
53
0
0
13.20
+0.05
177
0
0
8.09
-0.03
472
0
0
11.35
+0.10
57
0
0
16.20
-0.05
552
0
0
36.65
-0.20
426
0
0
34.70
+0.60
87
0
0
16.95
+0.15
575
0
0
19.20
+0.05
459
0
0
15.65
-0.30
2,077
0
571
92.00
-1.00
249
0
0
18.30
+0.20
155
0
0
8.55
+0.03
72
0
0
31.10
-0.25
850
0
0
45.30
-0.75
459
0
0
34.50
+0.25
765
0
0
33.10
+0.05
149
0
0
101.50
-1.00
60
0
0
9.56
-0.04
672
0
0
168.50
-2.00
163
0
0
5.67
-0.01
1,342
0
0
58.60
+0.50
612
0
0
28.25
+0.05
303
0
0
61.50
-0.60
190
0
0
21.80
+0.10
100
0
0
12.95
-0.05
123
0
0
31.40
-0.55
407
0
0
19.60
-0.30
65
0
0
165.50
0.00
599
0
0
10.15
-0.05
166
0
0
11.85
+0.10
27
0
0
44.80
+0.60
62
0
0
14.95
-0.05
47
0
0
12.15
0.00
178
0
0
175.00
0.00
123
0
0
12.90
+0.05
18
0
0
19.55
-0.05
15
0
0
83.90
+0.70
226
0
0
246.00
0.00
138
0
0
142.00
-0.50
191
0
0
34.00
-0.10
91
0
0
37.80
0.00
57
0
0
180.00
0.00
107
0
0
77.80
+0.20
34
0
0
41.15
-0.40
246
0
0
16.90
+0.15
4,351
0
0
56.00
0.00
122
0
0
166.00
-2.00
108
0
0
49.00
-0.30
1,998
0
0
16.85
-0.30
5,960
0
0
10.85
-0.05
3,880
0
0
24.90
+0.50
27
0
0
22.00
+0.15
999
0
0
12.50
0.00
11
0
0
17.95
-0.10
1,855
0
0
13.25
-0.20
125
0
0
22.15
0.00
343
0
0
23.65
+0.30
5
0
0
5.83
-0.04
55
0
0
225.50
0.00
1,402
0
0
57.30
-0.30
866
0
0
29.30
+2.30
305
0
0
5.56
+0.01
48
0
0
39.30
0.00
7
0
0
17.85
+0.35
23
0
0
130.50
-0.50
397
0
0
9.69
+0.08
159
0
0
84.50
+2.10
986
0
0
49.10
+0.10
159
0
0
9.99
+0.03
20
0
0
123.50
-0.50
893
0
0
23.50
-0.05
149
0
0
12.85
-0.10
253
0
0
52.60
+0.10
66
0
0
17.60
-0.05
81
0
0
58.60
-1.00
651
0
0
123.50
-1.00
2,025
0
0
69.80
-0.30
265
0
0
40.40
-0.50
1,620
0
0
19.90
-0.05
66
0
0
29.85
+0.30
67
0
0
22.80
+0.30
437
0
0
18.80
+0.05
109
0
0
133.00
-0.50
9,658
0
0
50.80
+0.20
71
0
0
11.05
+0.05
227
0
0
20.45
+0.10
276
0
0
10.65
0.00
105
0
0
57.30
+0.30
31
0
0
12.75
-0.15
541
0
0
13.80
+0.10
25
0
0
7.91
+0.01
244
0
0
25.85
+0.40
312
0
0
21.95
-0.20
67
0
0
206.50
+0.50
26
0
0
138.50
-2.50
295
0
0
15.50
+0.50
29
0
0
17.10
+0.20
32
0
0
41.55
+0.55
1
0
0
44.35
-0.15
634
0
0
45.50
-0.25
113
0
0
13.95
+0.10
44
0
0
23.40
-0.20
72
0
0
20.40
0.00
18
0
0
47.45
0.00
543
0
0
21.25
+1.15
1,691
0
0
61.30
+0.30
190
0
0
20.10
+0.10
119
0
0
70.00
+0.30
271
0
0
30.35
-0.35
1,134
0
0
267.50
+2.50
390
0
0
166.50
-3.50
304
0
0
11.05
+0.05
42
0
0
7,285.00
-350.00
2,301
0
5
25.10
-0.10
110
0
0
6.98
+0.08
20
0
0
37.15
-0.20
75
0
0
216.00
+1.50
304
0
0
34.55
-0.55
1,076
0
0
79.00
+0.90
99
0
0
54.10
0.00
57
0
0
83.10
+1.10
537
0
0
50.30
+2.20
2,060
0
0
22.80
0.00
21
0
0
562.00
-2.00
376
0
0
48.10
+0.10
49
0
0
26.30
+0.30
258
0
0
246.00
-3.00
304
0
0
9.98
-0.22
9
0
0
149.00
-0.50
432
0
0
13.30
-0.05
50
0
0
242.00
+1.50
133
0
0
41.60
-0.05
168
0
0
64.70
+0.50
492
0
0
31.50
+0.10
24
0
0
30.60
0.00
66
0
0
107.50
0.00
73
0
0
14.10
-0.05
86
0
0
45.70
-0.05
220
0
0
21.00
+0.25
714
0
0
38.05
+0.65
668
0
0
59.70
0.00
167
0
0
77.00
+0.20
4,044
0
0
101.00
+0.50
259
0
0
17.70
0.00
355
0
0
33.45
-0.10
94
0
0
73.20
+0.30
132
0
0
23.60
+0.25
33
0
0
11.40
+0.15
163
0
0
52.10
+1.10
114
0
0
20.10
+0.10
69
0
0
79.60
-0.40
92
0
0
17.25
+0.05
731
0
0
30.10
0.00
12
0
0
26.10
-0.10
174
0
0
138.50
-1.50
174
0
0
23.25
-0.15
11
0
0
15.40
+0.80
160
0
0
7.96
-0.02
46
0
0
8.25
-0.07
63
0
0
56.70
+0.40
32
0
0
98.70
+0.70
7
0
0
17.05
-0.10
24
0
0
163.00
0.00
65
0
0
24.10
+0.05
398
0
0
36.70
-0.30
37
0
0
151.00
-1.00
358
0
0
14.10
-0.05
94
0
0
41.30
-0.05
73
0
0
57.00
+0.20
21
0
0
147.50
+1.00
24
0
0
159.50
+1.50
99
0
0
121.00
0.00
11
0
0
205.50
-3.00
672
0
0
46.60
+0.05
14
0
0
19.95
0.00
92
0
0
382.50
+15.00
103
0
0
56.50
+1.50
67
0
0
76.20
+0.70
91
0
0
169.50
+0.50
507
0
0
131.50
+0.50
116
0
0
59.10
-6.50
257
0
0
75.30
+0.80
501
0
0
45.35
-0.60
265
0
0
119.00
+1.00
345
0
0
144.50
-1.50
663
0
0
355.00
+3.00
112
0
0
288.50
-1.50
842
0
0
211.00
+1.00
97
0
0
29.70
-0.50
93
0
0
113.50
-0.50
7,698
0
0
102.50
+2.50
3,330
0
0
15.30
+0.10
7
0
0
33.00
+0.30
44
0
0
30.90
+0.15
52
0
0
6.32
-0.27
9
0
0
44.90
+0.10
78
0
0
87.90
-2.00
481
0
0
82.50
-2.30
21
0
0
16.95
0.00
25
0
0
56.00
-0.10
26
0
0
34.50
-0.05
24
0
0
90.90
+0.60
141
0
0
53.20
+0.40
98
0
0
271.00
+6.50
426
0
0
124.50
0.00
83
0
0
89.30
+1.20
906
0
0
35.00
+0.50
110
0
0
42.60
+0.15
156
0
0
50.50
+0.30
46
0
0
173.00
-6.50
215
0
0
87.30
-0.10
56
0
0
70.50
-0.80
1,369
0
0
548.00
-11.00
732
0
0
34.90
+0.10
74
0
0
48.80
-0.75
333
0
0
21.65
+0.20
33
0
0
6.67
-0.02
296
0
0
13.90
0.00
75
0
0
35.90
+0.25
41
0
0
11.85
-1.30
206
0
0
51.00
-0.10
300
0
0
16.35
-0.25
1,257
0
0
42.10
+0.05
34
0
0
54.30
-0.20
8,463
0
0
4.09
+0.03
152
0
0
30.40
-0.30
3,169
0
0
58.20
-0.30
160
0
0
43.70
-0.05
84
0
0
64.40
-0.40
142
0
0
12.25
+0.05
1,922
0
0
18.80
-0.05
21
0
0
24.10
+0.25
467
0
0
8.92
+0.14
167
0
0
18.30
-0.70
5,099
0
0
11.75
-0.05
205
0
0
40.50
-2.40
759
0
0
103.00
-0.50
421
0
0
44.75
-0.10
283
0
0
90.70
-0.60
23
0
0
39.40
+0.05
55
0
0
47.10
+0.20
165
0
0
112.50
0.00
102
0
0
533.00
-3.00
1,095
0
0
46.50
+0.25
19
0
0
51.00
-0.30
913
0
0
63.10
+2.10
291
0
0
127.00
-1.00
491
0
0
87.50
0.00
191
0
0
19.05
+0.10
29
0
0
67.90
+1.10
279
0
0
85.60
+0.20
80
0
0
103.00
-0.50
32
0
0
33.80
-0.10
323
0
0
35.50
0.00
133
0
0
88.00
-1.70
873
0
0
50.30
0.00
29
0
0
18.70
+0.20
40
0
0
38.10
+0.95
352
0
0
878.00
-4.00
267
0
0
67.10
-0.20
429
0
0
368.00
-5.00
677
0
0
115.50
-2.50
638
0
0
295.00
-2.50
805
0
0
14.95
-0.15
222
0
0
23.65
+0.10
2,834
0
0
76.80
-0.20
23
0
0
224.00
+20.00
571
0
0
30.35
+0.35
194
0
0
425.00
+6.00
241
0
0
36.65
+0.50
66
0
0
4,485.00
-80.00
451
0
0
114.50
+1.50
371
0
0
92.20
+0.60
9
0
0
27.95
-0.55
358
0
0
15.05
+0.30
278
0
0
22.15
-0.20
48
0
0
22.10
-0.10
178
0
0
14.10
+0.10
77
0
0
137.00
0.00
115
0
0
109.00
-0.50
17
0
0
32.15
+0.40
87
0
0
93.40
-0.70
70
0
0
49.20
+1.40
417
0
0
39.70
+0.30
44
0
0
57.10
+0.20
314
0
0
28.25
-0.15
136
0
0
133.50
0.00
130
0
0
24.25
+0.05
33
0
0
35.00
+0.20
7
0
0
70.80
-1.00
100
0
0
16.80
+0.05
1
0
0
13.15
+0.30
41
0
0
141.50
+1.50
4
0
0
31.75
-0.25
40
0
0
40.90
+0.05
8
0
0
264.50
+4.00
221
0
0
18.35
0.00
26
0
0
77.30
+7.00
2,763
0
0
640.00
+3.00
208
0
0
51.60
-0.70
305
0
0
29.20
-0.05
62
0
0
129.50
+3.00
865
0
0
56.20
+0.20
488
0
0
28.15
+0.35
253
0
0
117.50
-1.50
666
0
0
40.55
+0.50
12
0
0
132.00
+12.00
884
0
0
62.50
-0.10
156
0
0
52.20
-0.10
48
0
0
888.00
+8.00
204
0
0
261.50
-2.50
361
0
0
37.75
-0.05
81
0
0
56.90
+0.90
20
0
0
68.10
-0.10
8
0
0
51.70
+0.20
19
0
0
78.70
-0.80
101
0
0
2,350.00
-35.00
1,250
0
0
463.00
+15.00
804
0
0
31.50
+0.05
17
0
0
24.75
+0.15
60
0
0
86.40
+2.40
200
0
0
212.50
-1.00
434
0
0
127.00
-1.00
109
0
0
92.70
0.00
52
0
0
61.10
-2.10
519
0
0
28.25
+0.30
389
0
0
33.90
+0.25
17
0
0
142.50
+0.50
71
0
0
15.85
-0.05
1,018
0
0
74.60
-0.80
11
0
0
24.60
+0.80
28
0
0
45.35
+0.30
266
0
0
113.00
0.00
29
0
0
18.10
+0.10
12
0
0
73.20
+0.20
21
0
0
63.00
-2.30
5
0
0
71.00
+0.40
5
0
0
133.00
+5.50
27
0
0
45.60
+0.15
16
0
0
36.80
-0.50
77
0
0
82.40
-0.20
64
0
0
247.00
+5.00
207
0
0
743.00
-6.00
279
0
0
62.10
-1.40
89
0
0
40.85
+1.80
2,120
0
0
66.60
-0.10
8
0
0
444.50
+6.00
311
0
0
16.85
+0.05
54
0
0
26.95
-0.35
44
0
0
23.70
+0.05
255
0
0
1,305.00
+15.00
368
0
0
125.50
+1.50
14
0
0
116.50
-9.00
235
0
0
127.00
-3.00
448
0
0
57.60
+0.60
21
0
0
239.50
+0.50
45
0
0
207.50
-17.50
493
0
0
69.00
+0.30
52
0
0
310.50
+4.50
111
0
0
32.50
0.00
11
0
0
242.50
+0.50
230
0
0
237.00
+0.50
61
0
0
4,915.00
-35.00
612
0
2
118.50
-3.00
181
0
0
49.05
+0.35
16
0
0
409.50
+8.00
395
0
0
418.50
-0.50
163
0
0
13.35
-0.25
160
0
0
60.80
+0.30
35
0
0
57.90
+0.60
24
0
0
34.00
-0.30
186
0
0
722.00
-11.00
116
0
0
76.50
+3.50
30
0
0
44.25
+0.05
635
0
0
15.75
-0.05
125
0
0
237.00
+1.00
1,388
0
0
154.00
-2.50
1,320
0
0
47.90
-1.35
108
0
0
25.00
+0.10
27
0
0
9.79
+0.29
4
0
0
28.55
+0.30
211
0
0
168.00
-1.00
197
0
0
61.80
+1.00
130
0
0
15.05
+0.10
101
0
0
705.00
-11.00
1,484
0
0
33.15
0.00
121
0
0
38.75
+0.55
133
0
0
75.40
+0.20
130
0
0
41.00
+0.20
2
0
0
69.70
+0.70
151
0
0
13.00
+0.10
142
0
0
5.80
0.00
52
0
0
65.20
+0.10
94
0
0
46.95
-0.70
24
0
0
10.95
0.00
9
0
0
247.00
0.00
161
0
0
21.00
-0.30
113
0
0
374.50
+4.50
270
0
0
14.85
-0.30
29
0
0
96.40
-0.60
3
0
0
36.75
-0.05
297
0
0
19.40
0.00
168
0
0
135.50
+0.50
77
0
0
40.30
0.00
8
0
0
65.90
-0.20
17
0
0
221.00
+12.00
37
0
0
39.75
+0.15
44
0
0
14.80
+0.15
50
0
0
1,510.00
+75.00
3,245
0
0
26.05
+0.40
112
0
0
2.84
+0.09
2
0
0
2.75
+0.02
34
0
0
3.81
-0.04
23
0
0
8.02
+0.01
197
0
0
13.30
+0.15
75
0
0
25.85
+0.05
9,346
0
0
35.25
-0.75
76
0
0
68.90
-0.90
786
0
0
78.40
0.00
190
0
0
13.10
-0.15
7
0
0
109.50
+1.50
406
0
0
42.85
+0.55
22
0
0
13.60
-0.10
386
0
0
38.00
+0.20
53
0
0
39.50
-0.05
294
0
0
49.00
+0.35
14
0
0
59.60
0.00
57
0
0
16.50
-0.20
89
0
0
11.25
-0.15
17
0
0
58.70
+0.20
122
0
0
34.10
+0.10
35
0
0
9.75
+0.11
164
0
0
18.35
+0.05
134
0
0
55.40
+0.60
36
0
0
36.55
+0.15
695
0
0
121.50
0.00
1,510
0
0
19.60
+0.05
230
0
0
77.10
-0.30
494
0
0
113.00
+0.50
44
0
0
50.60
+0.40
36
0
0
17.35
-0.05
20
0
0
15.75
-0.20
267
0
0
20.40
-0.25
156
0
0
84.00
+1.40
1,003
0
0