上市
上櫃
盤後交易明細
日期：07/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
21.55
-0.19
58,090
655
0
36.55
-1.50
4,298
407
0
24.65
-0.30
2,455
399
0
48.45
-2.15
135,339
220
0
0056元大高股息
34.89
-0.26
58,421
217
0
17.65
0.00
206,016
209
0
161.00
-3.00
27,987
191
0
00637L元大滬深300正2
15.47
+0.48
70,055
172
0
00878國泰永續高股息
21.00
-0.13
33,167
154
0
15.95
-0.20
42,380
153
0
00981A主動統一台股增長
11.17
-0.03
13,385
143
0
0050元大台灣50
48.86
-0.46
77,051
136
0
67.70
-1.80
55,887
128
0
41.40
-0.05
53,211
122
0
11.85
-0.10
32,329
116
0
119.00
-2.00
35,391
113
0
33.35
+0.20
26,770
104
1,174
6.34
+0.06
20,038
102
0
73.40
-0.50
22,187
100
0
118.00
+1.00
56,012
98
109
11.25
-0.15
57,168
95
0
00632R元大台灣50反1
21.68
+0.22
40,874
88
0
19.15
-0.60
56,811
88
0
00665L富邦恒生國企正2
9.92
+0.13
34,107
87
0
12.60
-0.20
28,582
87
0
43.75
-0.65
44,413
86
0
126.00
-9.00
22,038
80
0
49.75
+2.85
37,196
75
0
200.50
-2.50
8,439
72
0
88.40
-2.40
17,779
61
0
86.00
-0.40
18,506
61
0
00953B群益優選非投等債
8.94
-0.02
43,970
55
0
129.00
-7.00
17,342
54
0
19.60
-0.50
5,154
53
0
38.05
-1.05
3,819
53
0
00940元大台灣價值高息
9.08
-0.07
18,206
52
0
00949復華日本龍頭
15.23
-0.10
1,785
51
0
220.50
-24.50
17,865
50
0
00633L富邦上証正2
39.00
+1.21
8,778
49
0
61.50
-1.20
22,997
48
0
19.50
0.00
22,141
45
0
00715L期街口布蘭特正2
10.98
+0.04
25,448
44
0
81.00
-2.00
30,815
44
0
28.10
-0.15
43,022
44
0
28.65
-0.35
57,805
42
0
39.20
-1.10
10,754
41
0
32.35
+1.15
28,395
41
0
00680L元大美債20正2
7.06
-0.12
30,366
40
0
21.35
-0.90
11,455
40
0
55.10
+1.10
14,930
40
0
17.35
-0.55
7,798
39
0
19.75
-0.25
9,385
39
0
14.90
-0.25
67,015
38
0
128.00
-4.00
7,950
38
0
1,085.00
-5.00
23,557
37
2,370
205.50
-1.50
21,742
37
0
54.90
+1.30
4,067
35
76
00753L中信中國50正2
9.72
+0.13
27,025
34
0
278.00
-2.00
10,520
33
0
60.40
-2.20
3,179
33
0
90.10
-2.50
8,341
33
0
22.60
-0.35
5,939
33
0
58.10
+1.10
17,012
33
0
11.40
-0.20
5,663
30
0
59.00
-2.40
4,629
29
0
19.25
-0.15
12,866
28
0
31.75
-0.70
41,212
27
0
161.50
-4.00
6,681
26
0
00980A主動野村臺灣優選
11.41
-0.11
6,221
25
0
34.80
-0.75
8,724
25
0
107.00
-0.50
25,727
25
0
78.10
-0.50
7,677
25
0
13.75
-0.50
10,626
25
0
15.70
-0.40
2,830
25
0
132.50
-5.50
10,227
25
0
44.50
-2.20
2,877
25
0
00982A主動群益台灣強棒
10.98
-0.11
25,082
24
0
625.00
-14.00
6,444
24
0
208.00
-5.00
8,024
24
0
00663L國泰臺灣加權正2
28.67
-0.54
5,288
23
0
00929復華台灣科技優息
17.48
-0.17
16,181
23
0
184.50
-4.00
6,171
23
0
00631L元大台灣50正2
219.20
-4.75
6,875
22
0
00712復華富時不動產
8.26
-0.04
10,573
22
0
27.95
+0.15
19,345
22
0
144.00
0.00
4,719
22
0
99.00
-5.00
2,366
22
0
16.30
-0.20
19,982
21
0
75.80
-3.00
3,394
21
0
777.00
-6.00
9,126
21
0
1,255.00
-15.00
1,584
21
0
52.20
-2.40
11,002
21
0
00688L國泰20年美債正2
7.03
-0.11
12,023
20
0
00752中信中國50
21.85
+0.05
3,961
20
0
107.00
-4.50
2,953
20
0
36.15
-1.85
9,864
20
0
34.90
-1.90
811
20
0
88.20
0.00
31,370
20
0
00713元大台灣高息低波
50.95
-0.15
6,200
19
0
00922國泰台灣領袖50
21.00
-0.15
4,759
19
0
55.20
-2.70
4,193
19
0
38.20
-1.15
4,053
19
0
14.30
+0.60
27,671
19
0
16.00
-0.30
9,588
18
0
58.80
-0.60
9,062
18
0
43.25
-0.20
1,879
18
0
84.90
-1.40
8,835
18
0
30.60
-0.45
24,564
18
0
25.00
-0.35
16,589
17
0
33.85
-1.10
2,386
17
0
29.95
-0.85
19,039
17
0
15.55
-0.05
7,242
17
0
12.60
+0.55
9,080
17
0
446.00
-16.50
2,242
17
0
126.00
+2.00
22,874
17
0
34.20
-0.50
1,316
16
0
47.80
-1.10
12,909
16
0
39.35
-1.55
8,025
16
0
00664R國泰臺灣加權反1
3.51
+0.05
17,685
15
0
273.00
-3.50
4,605
15
0
6.79
-0.04
3,069
15
0
00655L國泰中國A50正2
27.09
+0.80
3,667
14
0
00675L富邦臺灣加權正2
87.30
-1.80
5,888
14
0
00909國泰數位支付服務
33.22
+0.09
4,836
14
0
113.50
-1.50
9,567
14
0
52.40
-1.60
4,294
14
0
44.50
+0.10
44,019
14
0
54.10
-1.30
6,217
14
0
559.00
-17.00
3,317
13
0
12.70
-0.40
5,753
13
0
44.00
-0.35
14,106
13
0
127.50
-2.50
6,866
13
0
280.00
-5.00
1,687
13
0
38.70
-1.00
2,380
13
0
24.95
-0.05
6,724
13
0
309.50
-1.00
1,426
13
0
006208富邦台50
114.50
-0.85
5,766
12
0
00881國泰台灣科技龍頭
24.19
-0.13
6,666
12
0
00882中信中國高股息
13.16
+0.02
7,550
12
0
37.20
-1.40
3,305
12
0
136.00
-1.50
2,282
12
0
25.90
-0.05
3,557
12
0
107.50
-1.00
3,555
12
0
70.90
-3.50
19,618
12
0
298.50
-9.50
5,710
12
0
23.90
+0.15
10,481
11
0
32.85
+0.05
66
11
0
23.20
+0.85
4,764
11
0
216.00
-7.00
7,728
11
0
26.85
+0.05
2,888
11
0
300.50
+10.50
19,595
11
0
40.70
-1.20
21,278
11
5
99.60
-3.40
2,734
11
0
87.60
+1.20
4,250
11
0
60.70
-0.80
1,660
11
0
165.00
-9.50
7,893
11
0
541.00
-14.00
1,628
11
0
51.90
-2.10
10,148
11
0
00905FT臺灣Smart
13.76
-0.08
3,521
10
0
00946群益科技高息成長
9.06
-0.11
1,502
10
0
19.60
-1.10
5,356
10
0
11.75
+0.25
7,337
10
0
38.70
-0.80
1,826
10
0
130.50
-0.50
26,204
10
0
54.50
-1.50
3,634
10
0
56.40
-2.10
3,022
10
0
147.00
+3.00
25,516
10
0
118.00
-5.00
2,165
10
0
54.00
-1.40
5,152
10
0
95.60
-1.70
4,244
10
0
00965元大航太防衛科技
18.54
-0.21
6,956
9
0
8.02
-0.14
1,977
9
0
923.00
-5.00
5,620
9
0
1,290.00
+20.00
7,363
9
0
62.20
-1.60
3,242
9
0
4.95
-0.04
5,853
9
0
20.00
+1.30
12,427
9
0
886.00
+18.00
4,314
9
0
22.05
-1.40
1,176
9
0
204.50
+0.50
6,681
9
0
83.70
+0.90
11,263
9
0
143.50
-7.00
2,194
9
0
00934中信成長高股息
18.20
-0.14
1,836
8
0
00983A主動中信ARK創新
10.23
-0.01
2,501
8
0
320.50
-9.50
5,063
8
0
11.60
-0.15
1,446
8
0
457.00
-2.00
15,180
8
400
63.10
-1.40
5,349
8
0
111.00
-4.00
3,941
8
0
120.00
+5.50
13,454
8
0
52.00
-3.50
3,678
8
0
144.00
-2.50
3,436
8
0
542.00
-5.00
3,780
8
64
38.45
-1.85
4,574
8
0
53.60
-2.50
3,239
8
0
235.00
+6.50
7,688
8
0
00706L期元大S＆P日圓正2
6.22
-0.05
15,942
7
0
6.80
-0.08
5,370
7
0
33.80
-0.10
11,732
7
0
24.45
+0.10
4,915
7
0
33.90
-0.15
6,669
7
0
50.70
-2.10
1,863
7
0
20.60
-0.85
1,076
7
0
56.20
-1.90
1,809
7
0
24.60
+0.10
15,635
7
0
144.00
+3.00
1,388
7
0
79.70
+0.80
4,192
7
0
55.70
-3.40
2,676
7
0
56.50
+0.30
1,533
7
0
64.10
-1.10
1,098
7
0
11.05
-0.45
481
7
0
115.50
-0.50
5,621
7
0
59.40
-1.20
3,658
7
0
87.90
-1.70
2,699
7
0
49.30
-1.80
2,110
7
0
00639富邦深100
10.77
+0.14
806
6
0
00918大華優利高填息30
21.75
-0.14
11,458
6
0
28.25
-0.75
1,068
6
0
20.65
-0.75
11,571
6
0
20.50
-1.15
2,618
6
0
435.00
+0.50
2,037
6
0
47.10
-1.50
3,476
6
0
35.55
-0.85
1,094
6
0
142.50
-3.00
3,020
6
0
41.75
-0.70
2,635
6
0
33.90
-0.85
962
6
0
22.15
0.00
6,221
6
0
3,190.00
+15.00
1,938
6
0
71.70
-1.60
1,136
6
0
89.30
-0.70
4,391
6
0
7.15
-0.12
3,545
6
0
351.50
-4.00
1,044
6
0
107.00
+5.00
7,230
6
0
85.90
-1.60
2,904
6
0
34.65
-2.10
1,867
6
0
44.65
-1.00
2,529
6
0
96.50
-0.50
739
6
0
00915凱基優選高股息30
22.51
-0.22
2,747
5
0
00927群益半導體收益
17.37
-0.07
2,543
5
0
00939統一台灣高息動能
13.72
-0.17
3,294
5
0
009804聯邦台精彩50
11.73
-0.10
2,470
5
0
065291華城統一51購02
0.37
-0.06
402
5
0
9.46
-0.09
1,136
5
0
18.35
+0.05
1,472
5
0
33.55
-1.35
1,990
5
0
14.20
-0.20
262
5
0
28.30
-1.35
3,390
5
0
44.90
-0.55
537
5
0
652.00
+4.00
1,430
5
0
19.85
-0.15
954
5
0
38.50
-0.50
3,379
5
0
49.30
-0.80
2,586
5
0
41.25
-0.45
134,766
5
0
140.50
-0.50
1,810
5
0
127.00
-3.00
3,919
5
0
66.00
-3.90
1,900
5
0
59.40
-2.50
804
5
0
47.65
-2.05
1,226
5
0
66.30
-0.50
809
5
0
24.65
-0.45
1,063
5
0
103.00
-1.00
3,696
5
0
118.00
-3.50
1,193
5
0
791.00
-10.00
2,216
5
0
229.50
-6.00
825
5
0
287.50
-22.50
2,667
5
0
13.30
-0.50
1,650
5
0
19.85
-0.35
2,421
5
0
27.90
-0.75
407
5
0
00641R富邦日本反1
5.71
+0.04
4,521
4
0
00650L復華香港正2
14.65
+0.08
12,988
4
0
00676R富邦臺灣加權反1
11.89
+0.12
1,544
4
0
009802富邦旗艦50
9.72
-0.03
5,574
4
0
13.55
-0.35
1,732
4
0
12.20
-0.15
2,116
4
0
466.00
+38.00
4,067
4
0
47.10
-1.00
804
4
0
82.50
-2.90
850
4
0
25.55
-0.60
1,130
4
0
48.25
-0.65
1,435
4
0
29.25
+0.05
93
4
0
37.45
-0.05
1,198
4
0
72.00
+0.70
3,977
4
0
17.90
-0.65
1,334
4
0
15.50
-0.45
1,373
4
0
83.50
-7.00
2,809
4
0
57.00
-0.20
203
4
0
6.09
-0.11
890
4
0
13.70
-0.15
1,034
4
0
20.90
-0.70
580
4
0
30.75
-0.80
1,520
4
0
49.50
-1.20
361
4
0
199.00
-8.00
2,879
4
0
129.00
+3.50
4,461
4
0
46.25
-0.70
4,281
4
0
6.38
-0.20
257
4
0
117.00
-0.50
3,880
4
0
190.50
-4.00
559
4
0
1,050.00
-70.00
2,983
4
0
434.00
-12.50
582
4
0
60.10
-0.80
1,648
4
0
51.50
-1.70
2,686
4
0
00636國泰中國A50
21.62
+0.32
860
3
0
00673R期元大S＆P原油反1
6.50
-0.02
7,402
3
0
00733富邦臺灣中小
39.11
-0.52
676
3
0
00885富邦越南
12.07
-0.13
3,469
3
0
00891中信關鍵半導體
17.10
-0.01
5,354
3
0
00900富邦特選高股息30
12.96
-0.10
9,497
3
0
00936台新永續高息中小
14.76
-0.15
2,431
3
0
00945B凱基美國非投等債
13.29
-0.01
5,705
3
0
009805新光美國電力基建
10.33
+0.08
955
3
0
27.80
-0.35
252
3
0
29.00
0.00
10,482
3
0
38.35
-0.55
1,975
3
0
12.30
-0.30
457
3
0
47.95
-0.85
2,696
3
0
9.03
-0.13
725
3
0
21.85
-0.25
177
3
0
62.50
-2.00
1,341
3
0
488.00
-11.50
2,861
3
0
24.05
-0.35
2,350
3
0
70.60
-1.80
1,010
3
0
41.00
-1.10
2,528
3
0
22.45
-0.15
1,170
3
0
21.90
-0.10
23,704
3
0
27.10
-0.40
315
3
0
13.10
-0.30
51
3
0
52.50
0.00
6,217
3
0
29.55
+0.25
33,170
3
0
9.38
0.00
4,074
3
0
264.00
+1.50
1,781
3
0
127.00
-3.00
1,526
3
0
12.50
+1.10
2,509
3
0
24.40
-0.15
1,893
3
0
71.50
-2.90
3,741
3
0
37.35
-0.85
832
3
0
20.90
0.00
1,615
3
0
57.60
-1.40
703
3
0
341.00
-5.50
1,217
3
0
265.00
-9.50
2,375
3
0
71.90
-2.20
1,055
3
0
254.50
-5.00
789
3
0
46.55
+0.05
1,609
3
0
44.15
-1.45
200
3
0
106.00
-0.50
503
3
0
51.30
-2.90
1,565
3
0
25.60
-1.15
1,901
3
0
790.00
-14.00
975
3
0
1,305.00
+20.00
1,286
3
0
54.60
-2.50
1,616
3
0
109.50
-3.50
2,153
3
0
33.90
+0.40
1,263
3
0
1,325.00
-5.00
1,050
3
0
223.00
-10.00
693
3
0
45.65
-2.00
1,569
3
0
12.65
-0.20
3,191
3
500
487.50
-2.50
1,366
3
0
248.50
-11.50
3,617
3
520
115.00
-1.00
2,463
3
0
18.30
-0.65
786
3
0
154.00
-2.50
768
3
0
00642U期元大S＆P石油
16.34
0.00
1,390
2
0
00670L富邦NASDAQ正2
138.20
+1.45
1,539
2
0
00685L群益臺灣加權正2
78.30
-1.65
732
2
0
00692富邦公司治理
44.98
-0.36
1,152
2
0
00757統一FANG+
103.00
+0.95
4,525
2
0
00895富邦未來車
29.93
-0.04
674
2
0
00923群益台ESG低碳50
21.34
-0.08
1,903
2
0
00924復華S＆P500成長
23.99
+0.11
2,161
2
0
31.35
-0.95
431
2
0
16.45
+0.05
1,492
2
0
13.40
-0.25
732
2
0
255.00
+3.50
1,467
2
0
69.80
-1.70
586
2
0
6.14
-0.08
710
2
0
14.55
-0.35
958
2
0
55.30
-1.40
515
2
0
14.80
-0.20
3,630
2
0
39.00
-0.75
3,285
2
0
17.35
-0.50
3,829
2
0
768.00
-13.00
3,155
2
0
71.30
-2.10
843
2
0
91.80
+1.00
655
2
0
14.65
-0.45
660
2
0
582.00
+7.00
3,286
2
0
60.60
-2.40
2,726
2
0
52.20
-1.10
1,875
2
0
57.80
-1.20
563
2
0
23.65
-0.35
844
2
0
22.05
-0.50
681
2
0
11.40
-0.30
793
2
0
28.85
-0.10
1,162
2
0
11.35
-0.05
98
2
0
18.05
-0.25
264
2
0
161.00
-3.00
1,799
2
0
13.00
-0.05
7,775
2
0
21.80
-0.05
993
2
0
112.00
-2.00
2,350
2
0
2,255.00
-60.00
613
2
0
78.70
-1.70
1,248
2
0
50.00
-1.80
442
2
0
17.85
-0.30
133
2
0
9.58
-0.21
413
2
0
415.50
-2.00
668
2
0
295.00
-5.50
386
2
0
77.80
-1.70
271
2
0
515.00
-24.00
1,709
2
0
15.00
-0.25
109
2
0
16.50
-0.40
785
2
0
777.00
-27.00
1,214
2
0
15.95
-0.10
9
2
0
74.50
-0.60
2,182
2
0
77.80
-0.70
7,652
2
0
24.85
-0.85
766
2
0
1,825.00
-35.00
463
2
0
42.80
-0.15
451
2
0
9.55
-0.03
244
2
0
139.50
-2.50
2,186
2
0
189.00
-1.00
1,978
2
0
134.50
-2.00
4,504
2
13
109.00
-3.00
2,220
2
0
37.85
-0.85
2,795
2
0
269.00
-7.50
520
2
0
53.90
-0.90
252
2
0
2,455.00
-15.00
1,507
2
10
80.10
-2.40
816
2
0
100.00
-4.00
927
2
0
221.50
+12.50
426
2
0
585.00
-27.00
462
2
0
46.65
-1.15
589
2
0
284.00
-8.50
511
2
0
5.00
-0.07
349
2
0
106.50
-0.50
844
2
0
27.20
+0.05
3,168
2
0
25.45
-0.15
129
2
0
00646元大S＆P500
56.40
+0.15
1,729
1
0
00653L富邦印度正2
57.10
-0.75
159
1
0
00662富邦NASDAQ
84.50
+0.40
1,963
1
0
00686R群益臺灣加權反1
2.14
+0.02
2,552
1
0
00701國泰股利精選30
28.46
-0.04
950
1
0
00731復華富時高息低波
67.10
-0.25
615
1
0
00737國泰AI機器人
30.90
+0.18
84
1
0
00738U期元大道瓊白銀
30.87
+0.34
2,202
1
0
00763U期街口道瓊銅
28.46
-0.37
209
1
0
00770國泰北美科技
45.54
+0.32
318
1
0
00830國泰費城半導體
41.75
-0.07
5,525
1
0
00850元大臺灣ESG永續
44.10
-0.30
523
1
0
00892富邦台灣半導體
17.60
-0.05
1,112
1
0
00894中信小資高價30
20.11
-0.10
1,214
1
0
00899FT潔淨能源
14.84
+0.32
400
1
0
00910第一金太空衛星
31.60
+0.20
722
1
0
00921兆豐龍頭等權重
16.70
-0.17
138
1
0
00941中信上游半導體
13.50
-0.05
1,417
1
0
009800中信NASDAQ
9.16
+0.04
4,129
1
0
6592B和潤企業乙特
96.20
+0.10
14
1
0
82.50
+1.40
11,227
1
0
14.55
-0.25
253
1
0
141.50
-0.50
181
1
0
36.30
0.00
5,329
1
0
98.90
-0.60
1,512
1
0
30.10
-1.00
499
1
0
17.00
-0.10
49
1
0
121.00
+0.50
227
1
0
18.70
-0.10
101
1
0
14.95
-0.45
518
1
0
28.80
-0.45
69
1
0
53.60
-0.70
1,173
1
0
181.00
0.00
1,170
1
0
72.50
-0.20
114
1
0
17.00
-0.05
256
1
0
10.45
-0.55
2,747
1
0
15.60
-0.45
208
1
0
24.00
-0.20
501
1
0
39.30
-1.10
580
1
0
22.80
+0.10
924
1
0
86.80
-1.00
926
1
156
95.70
-1.10
362
1
0
67.40
-1.10
398
1
0
184.00
-1.00
538
1
0
9.40
-0.35
595
1
0
18.45
-0.50
938
1
0
105.50
0.00
1,595
1
0
10.30
-0.15
1,165
1
0
45.35
-0.75
215
1
0
3.75
-0.14
23
1
0
18.60
-0.60
1,214
1
0
11.50
-0.30
493
1
0
42.00
0.00
131
1
0
16.05
-0.45
452
1
0
11.05
-0.25
299
1
0
27.60
-1.30
202
1
0
124.00
-1.00
3,236
1
0
74.80
-2.00
955
1
0
48.15
-1.55
1,205
1
9
11.65
-0.30
567
1
0
14.15
-0.15
1,056
1
0
81.60
-1.90
707
1
0
52.80
0.00
1,858
1
0
65.40
-0.70
459
1
0
34.80
-0.30
1,423
1
0
17.75
-0.20
418
1
0
72.30
-0.90
111
1
0
41.90
-0.30
40
1
0
179.50
-2.00
124
1
0
18.60
+0.05
94
1
0
15.65
-0.25
106
1
0
49.85
-1.15
338
1
0
96.20
-1.20
593
1
0
78.60
-0.60
143
1
0
33.80
-0.15
686
1
0
22.25
-0.45
136
1
0
25.50
-1.10
1,891
1
0
86.80
-0.30
2,220
1
0
116.50
+0.50
13,402
1
0
64.70
+0.70
985
1
0
10.15
-0.35
229
1
0
15.60
-0.25
16
1
0
51.20
-1.20
184
1
0
14.55
-0.45
212
1
0
16.05
-0.75
149
1
0
58.90
-1.90
83
1
0
1,325.00
-20.00
530
1
0
14.50
-0.30
239
1
0
33.10
-0.30
249
1
0
23.80
-0.05
380
1
0
46.60
-1.35
1,029
1
0
35.05
-0.65
1,073
1
0
16.20
-0.35
131
1
0
43.90
-0.40
1,450
1
0
15.80
-0.20
610
1
0
35.00
-1.10
134
1
0
251.00
-5.00
606
1
0
90.90
+0.40
10,992
1
0
83.20
-2.20
351
1
0
96.30
-3.70
2,565
1
0
278.50
-2.00
610
1
0
29.85
-0.30
264
1
0
9.13
-0.01
1,083
1
0
15.00
-0.35
711
1
0
63.10
-0.90
649
1
0
130.00
0.00
7,016
1
0
9.07
+0.02
522
1
0
54.50
0.00
851
1
0
78.80
-0.40
713
1
0
37.05
-1.40
144
1
0
106.50
-2.00
538
1
0
301.00
+1.00
762
1
0
71.50
-3.50
336
1
0
41.45
-0.80
440
1
0
28.80
-0.60
271
1
0
284.50
-7.00
1,707
1
0
68.90
-1.60
1,168
1
0
442.50
-7.50
668
1
0
41.20
-1.80
617
1
0
28.55
-1.25
181
1
0
60.40
-2.10
893
1
0
186.00
0.00
468
1
0
160.50
-5.50
484
1
0
159.00
-3.50
927
1
0
51.20
-0.30
74
1
0
205.00
-6.00
971
1
0
38.45
-1.00
1,151
1
0
79.80
-1.80
479
1
0
1.22
0.00
493
1
0
21.30
-0.75
739
1
0
102.50
-2.00
3,221
1
0
79.00
+0.70
283
1
0
0051元大中型100
75.60
-0.45
78
0
0
0052富邦科技
190.10
-1.35
341
0
0
0053元大電子
104.10
-0.95
8
0
0
0055元大MSCI金融
29.06
-0.17
62
0
0
0057富邦摩台
145.60
-0.40
11
0
0
0061元大寶滬深
17.90
+0.20
289
0
0
006203元大MSCI台灣
90.35
-0.40
7
0
0
006204永豐臺灣加權
115.20
-0.95
5
0
0
006205富邦上証
30.78
+0.38
239
0
0
006206元大上證50
29.78
+0.42
184
0
0
006207復華滬深
23.41
+0.24
187
0
0
00634R富邦上証反1
3.62
-0.05
372
0
0
00635U期元大S＆P黃金
36.47
-0.12
1,699
0
0
00638R元大滬深300反1
7.43
-0.13
518
0
0
00640L富邦日本正2
53.35
+0.05
574
0
0
00643群益深証中小
12.20
+0.09
2,343
0
0
00645富邦日本
39.13
+0.03
378
0
0
00647L元大S＆P500正2
95.90
+0.70
151
0
0
00648R元大S＆P500反1
4.66
-0.01
3,007
0
0
00651R復華香港反1
5.73
-0.02
518
0
0
00652富邦印度
35.70
-0.20
215
0
0
00656R國泰中國A50反1
6.59
-0.10
213
0
0
00657國泰日經225
46.57
+0.08
179
0
0
00660元大歐洲50
38.77
+0.07
62
0
0
00661元大日經225
50.80
0.00
58
0
0
00666R富邦恒生國企反1
9.14
-0.04
221
0
0
00668國泰美國道瓊
47.04
+0.11
150
0
0
00669R國泰美國道瓊反1
5.92
-0.01
3,005
0
0
00671R富邦NASDAQ反1
3.17
-0.01
23,535
0
0
00674R期元大S＆P黃金反1
7.54
+0.03
633
0
0
00678群益那斯達克生技
24.60
+0.05
231
0
0
00682U期元大美元指數
19.70
0.00
6
0
0
00683L期元大美元指正2
19.80
+0.02
254
0
0
00684R期元大美元指反1
15.98
-0.04
240
0
0
00689R國泰20年美債反1
21.15
+0.15
3
0
0
00690兆豐藍籌30
34.82
-0.13
555
0
0
00693U期街口S＆P黃豆
20.19
-0.02
179
0
0
00700富邦恒生國企
16.26
+0.09
382
0
0
00702國泰標普低波高息
21.99
-0.03
111
0
0
00703台新MSCI中國
18.05
+0.13
111
0
0
00708L期元大S＆P黃金正2
56.95
-0.40
2,680
0
0
00709富邦歐洲
31.10
-0.05
196
0
0
00710B復華彭博非投等債
17.58
-0.05
126
0
0
00711B復華彭博新興債
14.47
+0.01
153
0
0
00714群益道瓊美國地產
18.83
-0.01
16
0
0
00717富邦美國特別股
13.83
0.00
33
0
0
00728第一金工業30
30.38
-0.28
116
0
0
00730富邦臺灣優質高息
22.12
-0.21
58
0
0
00735國泰臺韓科技
34.28
-0.25
159
0
0
00736國泰新興市場
23.50
-0.07
110
0
0
00739元大MSCI A股
21.05
+0.22
55
0
0
00762元大全球AI
67.10
+0.25
384
0
0
00771元大US高息特別股
15.02
+0.02
12
0
0
00783富邦中証500
18.38
+0.10
40
0
0
00851台新全球AI
48.23
+0.61
19
0
0
00852L國泰美國道瓊正2
25.64
+0.15
840
0
0
00861元大全球未來通訊
42.42
0.00
34
0
0
00865B國泰US短期公債
42.64
+0.04
317
0
0
00875國泰網路資安
37.27
+0.28
243
0
0
00876元大全球5G
36.55
+0.01
115
0
0
00893國泰智能電動車
23.30
-0.06
3,770
0
0
00896中信綠能及電動車
15.80
-0.10
393
0
0
00897富邦基因免疫生技
6.44
-0.01
328
0
0
00898國泰基因免疫革命
6.10
-0.01
148
0
0
00901永豐智能車供應鏈
20.28
-0.17
88
0
0
00902中信電池及儲能
7.97
-0.01
1,406
0
0
00903富邦元宇宙
14.34
+0.08
128
0
0
00904新光臺灣半導體30
17.93
-0.03
922
0
0
00907永豐優息存股
15.03
-0.07
691
0
0
00908富邦入息REITs+
12.68
-0.03
1,073
0
0
00911兆豐洲際半導體
25.03
-0.08
175
0
0
00912中信臺灣智慧50
18.48
-0.13
336
0
0
00913兆豐台灣晶圓製造
19.94
-0.19
219
0
0
00916國泰全球品牌50
22.96
+0.08
136
0
0
00917中信特選金融
21.63
+0.07
460
0
0
00920富邦ESG綠色電力
12.83
+0.21
109
0
0
00926凱基全球菁英55
20.19
+0.04
495
0
0
00930永豐ESG低碳高息
17.06
-0.15
512
0
0
00932兆豐永續高息等權
14.06
-0.10
335
0
0
00935野村臺灣新科技50
21.98
-0.09
2,155
0
0
00938凱基優選30
14.52
-0.15
783
0
0
00943兆豐電子高息等權
13.64
-0.22
74
0
0
00944野村趨勢動能高息
14.13
-0.06
341
0
0
00947台新臺灣IC設計
13.53
-0.14
285
0
0
00951台新日本半導體
8.47
-0.02
1,580
0
0
00952凱基台灣AI50
9.50
-0.13
1,736
0
0
00954中信日本半導體
8.92
-0.02
796
0
0
00956中信日經高股息
9.14
-0.09
243
0
0
00960野村全球航運龍頭
13.38
-0.07
716
0
0
00961FT臺灣永續高息
9.26
-0.11
11,436
0
0
00962台新AI優息動能
9.43
-0.12
240
0
0
00963中信全球高股息
10.01
-0.02
1,629
0
0
00964中信亞太高股息
10.04
-0.05
513
0
0
00971野村美國研發龍頭
13.87
+0.05
958
0
0
00972野村日本動能高息
14.59
-0.07
73
0
0
009801中信美國創新科技
9.33
+0.06
1,958
0
0
009803保德信市值動能50
10.43
-0.08
1,006
0
0
009808華南永昌優選50
15.72
-0.10
1,356
0
0
01004T土銀富邦R2
11.61
-0.01
4
0
0
01009T王道圓滿R1
7.18
-0.02
5
0
0
01010T京城樂富R1
10.01
0.00
9
0
0
1101B台泥乙特
46.80
+0.05
12
0
0
2002A中鋼特
40.40
0.00
3
0
0
2348A海悅甲特
36.60
+0.50
11
0
0
2836A高雄銀甲特
22.65
+0.05
12
0
0
2838A聯邦銀甲特
55.10
0.00
38
0
0
2881A富邦特
62.50
-0.10
37
0
0
2881B富邦金乙特
61.30
0.00
26
0
0
2881C富邦金丙特
51.80
0.00
9
0
0
2882A國泰特
60.70
-0.10
15
0
0
2882B國泰金乙特
59.90
-0.20
19
0
0
2883B凱基金乙特
7.50
-0.01
1,443
0
0
2887E台新戊特
50.50
+0.10
192
0
0
2887F台新戊特二
45.80
0.00
301
0
0
2887Z1台新己特
15.75
+0.05
411
0
0
2888A新光金甲特
37.40
-0.05
161
0
0
2888B新光金乙特
37.75
-0.05
4,158
0
3,826
2891B中信金乙特
63.80
0.00
29
0
0
2891C中信金丙特
60.20
0.00
3
0
0
2897B王道銀乙特
11.95
0.00
71
0
0
3036A文曄甲特
50.10
0.00
27
0
0
5871A中租-KY甲特
102.00
0.00
23
0
0
6592A和潤企業甲特
95.10
+0.10
2
0
0
43.05
-0.75
22,910
0
0
14.55
-0.20
224
0
0
14.90
-0.10
60
0
0
16.90
-0.05
20
0
0
19.60
-0.10
40
0
0
16.35
-0.10
205
0
0
40.45
-0.60
49
0
0
66.00
0.00
1,635
0
0
12.80
-0.10
6
0
0
125.00
-1.50
800
0
0
10.60
-0.05
322
0
0
14.20
0.00
144
0
0
33.30
-0.15
236
0
0
44.10
-0.20
1,547
0
0
152.50
0.00
26
0
0
31.85
0.00
6
0
0
40.45
+0.10
90
0
0
67.90
-0.10
10
0
0
22.15
-0.05
5
0
0
120.50
-3.00
15
0
0
9.67
-0.05
929
0
0
10.10
-0.10
237
0
0
11.70
-0.10
467
0
0
10.30
-0.15
265
0
0
7.85
-0.13
299
0
0
7.95
-0.04
618
0
0
67.00
+0.40
5
0
0
35.95
-0.45
72
0
0
20.00
+0.05
40
0
0
10.70
-0.25
57
0
0
5.40
-0.04
99
0
0
23.90
-0.30
52
0
0
49.10
-0.60
45
0
0
6.50
-0.23
63
0
0
66.90
-0.10
4
0
0
84.50
-1.30
233
0
0
36.30
-0.50
55
0
0
18.55
-0.50
246
0
0
11.85
-0.10
70
0
0
8.02
-0.02
32
0
0
20.30
-0.10
8
0
0
59.80
-1.40
629
0
0
37.65
+0.40
3
0
0
33.50
-0.50
2
0
0
39.85
-0.45
25
0
0
30.35
+0.20
5
0
0
11.75
-0.10
37
0
0
70.60
-1.10
271
0
0
31.85
+0.05
7
0
0
6.54
-0.09
506
0
0
14.60
-0.10
28
0
0
25.00
-0.20
186
0
0
5.97
-0.06
398
0
0
11.20
-0.20
133
0
0
13.30
-0.55
210
0
0
15.00
-0.10
15
0
0
8.99
-0.06
222
0
0
13.20
+0.10
39
0
0
17.30
-0.20
39
0
0
11.65
-0.05
20
0
0
6.69
-0.13
297
0
0
19.95
-0.45
133
0
0
13.15
-0.05
529
0
0
13.35
-0.10
35
0
0
8.19
-0.09
46
0
0
14.50
-0.05
38
0
0
10.30
-0.20
104
0
0
95.00
0.00
47
0
0
27.60
-0.30
169
0
0
12.60
-0.40
48
0
0
39.60
-0.90
242
0
0
180.50
-5.00
2,001
0
0
11.55
0.00
44
0
0
9.07
+0.82
671
0
0
27.85
-0.15
102
0
0
15.45
-0.50
114
0
0
10.35
-0.05
68
0
0
26.30
-0.20
17
0
0
62.30
+0.40
47
0
0
18.55
-0.55
91
0
0
37.50
-0.40
102
0
0
26.55
-1.00
620
0
0
28.45
-0.90
74
0
0
11.90
-0.60
195
0
0
26.90
-0.10
653
0
0
29.55
-0.45
35
0
0
56.10
-0.10
21
0
0
140.50
-0.50
28
0
0
25.70
-1.05
4
0
0
19.40
-0.35
177
0
0
29.30
-0.40
280
0
0
31.00
-0.10
7
0
0
103.50
-0.50
27
0
0
52.60
-1.10
214
0
0
23.15
-0.55
54
0
0
56.40
-0.60
46
0
0
24.45
-1.30
205
0
0
861.00
-32.00
612
0
0
21.40
-0.70
98
0
0
37.90
-1.10
575
0
0
25.30
-0.05
94
0
0
12.65
-0.35
306
0
0
39.10
0.00
35
0
0
51.20
-0.60
30
0
0
16.05
-0.40
218
0
0
10.90
-0.10
120
0
0
41.00
-0.20
200
0
0
125.00
-0.50
59
0
0
31.15
-0.55
488
0
0
17.90
-0.20
109
0
0
41.35
-0.15
170
0
0
54.00
-0.50
212
0
0
7.60
-0.07
400
0
0
57.20
-0.90
288
0
0
92.00
-0.50
234
0
148
28.80
-0.75
203
0
0
78.30
-0.20
23
0
0
54.00
-0.20
30
0
0
21.90
0.00
80
0
0
26.20
-0.55
193
0
0
32.70
-0.10
289
0
0
15.90
-0.10
44
0
0
32.90
+0.05
151
0
0
35.90
+0.30
114
0
0
26.40
-0.85
30
0
0
124.00
0.00
486
0
0
15.95
-0.05
20
0
0
42.85
-0.20
38
0
0
91.40
-0.60
129
0
0
221.50
-1.50
676
0
0
13.70
+0.65
249
0
0
39.90
-0.40
107
0
0
12.00
-0.15
412
0
0
12.30
-0.15
16
0
0
65.80
-0.40
775
0
0
7.28
-0.12
237
0
0
26.00
+0.10
20
0
0
18.75
-0.15
644
0
0
19.00
+0.05
16
0
0
44.10
-0.55
89
0
0
66.40
-1.60
721
0
0
9.64
-0.24
271
0
0
23.75
-0.40
347
0
0
7.78
-0.07
131
0
0
15.45
+0.05
1,451
0
0
17.50
+0.25
14
0
0
14.05
-0.15
41
0
0
18.35
-0.25
36
0
0
24.05
-0.20
165
0
0
14.40
-0.25
62
0
0
16.05
-0.35
61
0
0
15.65
-0.35
292
0
0
2,050.00
+60.00
703
0
0
25.35
+0.05
247
0
0
14.80
-0.20
103
0
0
20.60
-0.10
567
0
0
17.50
-0.20
221
0
0
10.85
-0.10
438
0
0
24.85
-0.05
110
0
0
24.15
-0.35
188
0
0
16.50
-0.15
88
0
0
89.70
+0.10
16
0
0
27.65
-0.05
6
0
0
62.40
-1.10
1,206
0
0
565.00
-7.00
180
0
0
59.70
-1.20
46
0
0
98.70
-0.30
183
0
0
24.50
-0.70
262
0
0
12.05
0.00
362
0
0
293.50
-1.00
126
0
0
47.80
-1.25
24
0
0
90.40
-3.10
143
0
0
41.80
-1.15
253
0
0
15.40
-0.40
236
0
0
10.30
-0.40
490
0
0
15.40
0.00
2
0
0
21.75
-0.60
235
0
0
65.10
-1.20
6,110
0
0
32.55
-0.30
869
0
0
61.00
-1.40
315
0
0
56.60
-1.30
228
0
0
135.50
-2.00
7,435
0
0
10.80
-0.35
455
0
0
344.00
+1.00
648
0
0
63.90
-0.90
220
0
0
17.90
-0.25
66
0
0
23.05
-0.35
48
0
0
36.60
-1.35
323
0
0
23.05
-0.55
1,301
0
0
52.90
-0.30
139
0
0
43.50
-0.65
61
0
0
80.70
-5.30
60
0
0
28.00
-0.60
1,390
0
0
134.00
-1.50
154
0
0
24.90
+0.15
25
0
0
27.75
-0.15
35
0
0
49.70
+0.40
31
0
0
29.20
-0.20
4
0
0
12.80
-0.15
290
0
0
59.20
-0.30
405
0
0
24.70
-0.20
289
0
0
11.50
-0.20
212
0
0
29.55
-0.25
73
0
0
59.90
-0.70
25
0
0
17.50
-0.45
66
0
0
16.70
-0.20
388
0
0
60.30
-1.20
268
0
0
154.00
-4.00
1,370
0
0
56.20
-1.20
404
0
0
210.00
+1.50
3,571
0
0
20.25
-0.35
125
0
0
41.70
-0.80
60
0
0
155.50
-1.00
117
0
0
19.40
-0.70
270
0
0
17.40
-0.05
4
0
0
20.45
-0.25
101
0
0
46.60
-0.15
85
0
0
10.10
0.00
40
0
0
96.50
-1.30
98
0
0
71.80
-0.10
28
0
0
39.70
-1.10
366
0
0
19.15
-0.60
225
0
0
10.00
+0.04
26
0
0
13.50
-0.20
95
0
0
9.42
0.00
421
0
0
16.75
-0.05
16
0
0
16.45
-0.65
445
0
0
45.05
-0.95
85
0
0
28.65
-0.65
123
0
0
31.35
-0.40
214
0
0
31.60
0.00
810
0
0
24.35
-0.20
1,864
0
900
29.35
-0.30
289
0
0
12.95
-0.35
399
0
0
78.20
-1.20
430
0
0
83.30
-1.20
61
0
0
12.55
-0.05
1,462
0
0
112.50
-0.50
485
0
0
178.50
-4.50
504
0
0
6.03
-0.09
883
0
0
33.65
-0.25
151
0
0
17.40
-0.35
394
0
0
42.60
-0.65
139
0
0
15.10
-0.20
44
0
0
28.35
-0.05
192
0
0
26.25
-0.25
49
0
0
104.00
-0.50
1,068
0
0
42.80
-0.55
84
0
0
13.35
-0.15
52
0
0
192.00
-2.50
192
0
0
22.20
-0.50
20
0
0
30.65
-0.45
75
0
0
84.10
-0.50
106
0
0
224.00
-2.00
341
0
0
50.00
-0.90
66
0
0
77.80
+0.10
38
0
0
26.20
-0.30
51
0
0
15.10
-0.05
391
0
0
30.70
-0.15
305
0
0
12.15
+0.10
4,211
0
0
17.85
-0.15
1,110
0
0
13.85
0.00
65
0
0
99.20
+0.40
313
0
0
22.35
-0.25
2,106
0
0
28.70
-0.05
1,042
0
0
26.95
+0.20
4
0
0
12.55
-0.10
188
0
0
19.70
-0.05
952
0
0
4.99
-0.31
114
0
0
15.85
-0.25
1,196
0
0
25.80
-0.75
15
0
0
9.20
-0.10
330
0
0
29.60
-0.55
12
0
0
40.00
-0.10
4
0
0
13.60
-0.05
21
0
0
55.70
-1.00
201
0
0
32.70
-1.40
464
0
0
15.00
+0.20
102
0
0
17.65
-0.30
49
0
0
217.00
-4.50
2,378
0
0
13.35
-0.40
389
0
0
31.15
-0.55
179
0
0
34.15
-0.30
476
0
0
22.30
-0.60
50
0
0
245.50
+2.00
2,985
0
0
48.15
-0.15
241
0
0
26.20
-1.10
918
0
0
13.20
-0.40
632
0
0
25.45
-0.50
507
0
0
18.25
-0.75
127
0
0
24.85
-0.65
130
0
0
233.50
0.00
37
0
0
84.00
-0.70
96
0
0
20.60
+0.10
53
0
0
45.20
-0.05
3
0
0
14.10
-0.50
16
0
0
18.25
-0.05
151
0
0
30.30
-1.00
205
0
0
6.15
-0.15
46
0
0
24.50
-0.65
134
0
0
28.90
-0.90
812
0
0
12.85
-0.25
75
0
0
108.00
-2.50
129
0
0
13.35
-0.15
100
0
0
58.70
-0.50
190
0
0
45.40
-1.20
214
0
0
20.15
+0.30
102
0
0
47.50
-0.60
101
0
0
46.65
-1.30
145
0
0
17.65
0.00
280
0
0
355.00
+1.00
367
0
0
7.21
-0.08
9
0
0
53.20
-0.90
179
0
0
27.90
-0.40
48
0
0
1,485.00
-40.00
623
0
0
33.10
-0.50
19
0
0
30.95
-1.15
1,030
0
0
129.50
-2.00
57
0
0
15.70
-0.55
149
0
0
27.05
-0.45
755
0
0
59.80
-0.20
331
0
0
70.50
-1.30
355
0
0
36.35
-0.55
115
0
0
84.00
-0.10
69
0
0
22.20
-0.10
46
0
0
13.70
-0.15
76
0
0
65.90
-0.50
48
0
0
26.80
-0.25
141
0
0
104.00
-3.00
193
0
0
35.00
+0.05
6
0
0
10.90
-0.15
152
0
0
77.50
-1.20
102
0
0
95.50
+0.10
24
0
0
16.60
-0.10
21
0
0
191.00
-1.00
222
0
0
36.65
-1.55
1,123
0
0
31.30
-1.40
124
0
0
23.25
0.00
58
0
0
100.00
-1.00
49
0
0
38.90
-0.50
502
0
0
15.95
-0.30
677
0
0
57.90
-2.20
804
0
0
147.00
-8.50
173
0
0
168.00
-3.00
803
0
0
165.00
-0.50
85
0
0
54.30
-0.90
6
0
0
72.70
-1.30
51
0
0
16.30
-0.15
301
0
0
126.00
-1.50
56
0
0
75.40
+2.80
233
0
0
49.90
-1.20
491
0
0
67.90
-0.80
248
0
0
112.50
-2.50
338
0
0
302.00
-2.00
296
0
0
179.00
-5.50
70
0
0
78.00
-1.70
113
0
0
23.35
-0.50
44
0
0
39.45
-0.75
44
0
0
38.55
-0.20
20
0
0
9.92
+0.39
4
0
0
40.05
-0.30
118
0
0
13.65
-0.05
1,293
0
0
187.00
-9.50
1,670
0
0
27.65
-1.05
261
0
0
16.00
-0.05
51
0
0
96.00
-1.20
44
0
0
24.65
0.00
29
0
0
53.80
0.00
41
0
0
105.50
0.00
232
0
0
38.30
-0.80
43
0
0
113.50
-1.50
137
0
0
55.80
-1.00
557
0
0
62.30
-1.70
417
0
0
79.90
-0.60
30
0
0
45.30
-0.70
102
0
0
145.00
-1.50
356
0
0
153.50
-2.50
24
0
0
96.40
-1.60
67
0
0
33.25
-0.80
182
0
0
36.80
-0.65
135
0
0
24.85
+0.10
570
0
0
11.50
-0.25
936
0
0
65.60
-0.10
824
0
0
17.15
-0.05
28
0
0
86.70
0.00
539
0
0
30.10
+0.40
7
0
0
47.65
-0.35
84
0
0
14.05
+0.05
32
0
0
50.10
+0.30
398
0
0
10.95
-0.20
683
0
0
30.20
-0.40
42
0
0
14.35
-0.55
778
0
0
22.75
-0.45
473
0
0
22.80
0.00
38
0
0
11.05
0.00
159
0
0
61.00
-1.10
303
0
0
15.70
-0.45
178
0
0
48.70
0.00
1,003
0
0
93.50
0.00
4
0
0
50.90
-0.30
60
0
0
99.90
-0.60
77
0
0
60.70
0.00
17
0
0
41.70
-1.50
584
0
0
24.55
-0.65
532
0
0
31.95
-0.45
75
0
0
46.30
-0.50
66
0
0
11.65
-0.10
30
0
0
6.88
-0.17
73
0
0
128.00
-4.00
41
0
0
60.00
-0.10
66
0
0
72.30
+0.10
22
0
0
20.35
-0.15
80
0
0
116.00
-2.50
6,154
0
0
19.50
-0.50
392
0
0
24.75
-0.35
140
0
0
1,305.00
-20.00
176
0
0
88.20
-2.80
223
0
0
97.70
-0.30
24
0
0
16.10
-0.45
86
0
0
110.00
-1.00
203
0
0
300.50
-5.50
89
0
0
61.20
-0.10
42
0
0
66.20
-0.50
135
0
0
531.00
-5.00
194
0
0
77.90
+0.40
11
0
0
38.80
-0.95
529
0
0
25.00
-0.50
28
0
0
121.00
-1.50
50
0
0
108.50
-0.50
69
0
0
35.70
-0.55
45
0
0
102.00
-3.50
265
0
0
67.20
-1.50
235
0
0
19.60
-0.30
60
0
0
24.55
-0.45
60
0
0
22.90
+0.25
46
0
0
18.70
-0.60
85
0
0
125.50
+1.50
4
0
0
64.70
-2.10
390
0
0
42.05
-1.40
5
0
0
46.00
-3.05
655
0
0
41.05
+0.25
5
0
0
70.80
-1.40
184
0
0
25.85
-0.65
116
0
0
83.50
-2.70
756
0
0
117.50
-4.00
72
0
0
198.50
-5.50
290
0
0
30.60
-0.75
111
0
0
91.50
-1.60
604
0
0
59.50
-0.80
18
0
0
98.10
-3.40
161
0
0
57.00
-0.90
18
0
0
60.20
-1.40
370
0
0
176.00
-3.50
187
0
0
224.50
-2.00
977
0
0
43.10
-0.10
77
0
0
50.20
-0.80
40
0
0
62.20
+0.30
13
0
0
82.00
-1.00
18
0
0
93.50
-2.60
360
0
0
68.30
-0.20
5
0
0
120.00
-3.00
186
0
0
30.35
-0.55
145
0
0
43.60
-0.65
332
0
0
46.65
-1.00
22
0
0
135.00
-3.00
65
0
0
85.00
+0.20
11
0
0
20.40
-0.60
445
0
0
81.80
-3.30
158
0
0
131.50
-3.00
33
0
0
44.15
-1.00
276
0
0
145.50
-1.00
63
0
0
20.60
-0.45
84
0
0
96.20
-3.40
347
0
0
86.40
-4.90
503
0
0
43.25
-1.05
55
0
0
125.50
-5.50
71
0
0
38.00
-0.15
107
0
0
157.50
+0.50
153
0
0
74.20
-2.00
70
0
0
48.95
+0.50
124
0
0
190.00
-1.00
4
0
0
162.50
-1.50
69
0
0
22.40
-0.35
37
0
0
99.10
-4.40
213
0
0
40.75
-1.10
77
0
0
118.50
+0.50
14
0
0
53.20
-0.80
118
0
0
699.00
-6.00
627
0
0
40.90
0.00
10
0
0
101.50
+0.50
32
0
0
20.20
-0.45
1,518
0
0
65.60
-1.90
389
0
0
217.50
-0.50
489
0
0
14.50
-0.25
1
0
0
27.90
-0.10
174
0
0
27.00
-0.45
705
0
0
34.05
-0.40
269
0
0
30.85
-0.35
103
0
0
23.10
-0.70
190
0
0
51.60
-2.20
883
0
0
73.30
-0.90
74
0
0
47.80
-0.15
24
0
0
21.20
-0.45
658
0
0
13.05
+0.05
31
0
0
188.00
-1.00
336
0
0
8.08
-0.09
112
0
0
30.05
-0.95
37
0
0
85.60
-0.90
397
0
0
12.05
-0.15
26
0
0
266.50
-3.00
282
0
0
131.00
-0.50
41
0
0
410.00
-4.00
84
0
0
28.95
+0.25
84
0
0
165.00
-4.00
50
0
0
32.30
-1.20
186
0
0
19.95
-0.15
68
0
0
45.05
-2.95
75
0
0
56.90
-1.00
15
0
0
77.30
-0.20
23
0
0
11.30
+0.10
7
0
0
183.00
+4.50
161
0
0
42.35
-0.25
599
0
0
21.15
0.00
60
0
0
21.60
0.00
7
0
0
5.61
+0.05
25
0
0
6.22
0.00
232
0
0
23.10
-0.05
33
0
0
78.10
0.00
143
0
0
31.35
+0.05
53
0
0
121.00
-0.50
1,134
0
0
85.70
-0.20
133
0
0
11.95
-0.05
11
0
0
113.00
-0.50
387
0
0
40.95
+0.55
8
0
0
17.65
-0.45
462
0
0
111.00
-3.00
802
0
0
46.60
-0.50
39
0
0
41.65
-0.10
69
0
0
52.50
+0.40
5
0
0
69.90
+0.10
74
0
0
16.10
-0.10
24
0
0
14.60
-0.10
4
0
0
76.10
+0.10
74
0
0
35.40
+0.60
10
0
0
9.95
-0.20
509
0
0
57.30
-0.40
1,533
0
0
117.00
+1.50
83
0
0
17.25
+0.05
36
0
0
20.20
-0.15
80
0
0