上市
上櫃
盤後交易明細
日期：09/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
12.52
+0.39
301,015
1,098
0
00403A主動統一升級50
10.39
+0.13
301,191
808
0
00406A主動中信台灣收益
9.69
+0.12
127,488
786
0
00631L元大台灣50正2
37.84
+1.20
252,886
727
0
72.90
+4.40
242,830
640
0
00919群益台灣精選高息
32.91
-0.11
161,595
628
0
00981A主動統一台股增長
30.12
+0.35
170,159
555
0
22.95
0.00
1,805
505
0
28.70
+1.90
523,100
404
0
00918大華優利高填息30
35.78
-0.10
150,734
381
500
49.95
+1.45
251,339
293
0
180.00
+6.00
118,923
258
0
009816凱基台灣TOP50
16.17
+0.27
137,199
255
0
00673R期元大S＆P原油反1
11.11
-0.15
42,061
228
0
158.00
+2.00
60,891
227
0
009828中信台日韓PCB
9.72
+0.29
94,914
219
0
009802富邦旗艦50
20.65
+0.42
28,093
207
0
40.05
-1.55
125,563
184
0
00712復華富時不動產
8.69
+0.01
21,628
146
0
230.50
+5.00
75,938
136
0
00664R國泰臺灣加權反1
1.57
-0.02
22,575
135
0
589.00
+27.00
71,287
134
0
0050元大台灣50
109.90
+2.00
108,677
132
0
41.10
-0.40
57,658
132
0
99.10
-5.40
61,028
129
0
67.10
-7.40
24,486
117
0
00984D主動聯博全球非投
9.88
-0.02
20,790
114
0
00991A主動復華未來50
18.00
+0.27
71,197
113
0
46.95
+0.65
9,786
113
0
517.00
+21.00
57,089
108
0
197.00
-1.00
65,694
108
0
60.40
-1.10
154
100
0
14.10
-0.50
21,712
88
0
00878國泰永續高股息
34.39
+0.28
47,067
85
700
00632R元大台灣50反1
9.64
-0.17
165,834
84
0
124.50
+3.00
28,817
84
0
0056元大高股息
55.85
+0.45
24,363
79
0
00992A主動群益科技創新
18.41
-0.06
35,730
79
0
00947台新臺灣IC設計
38.54
+1.11
7,948
77
0
73.50
-2.60
17,251
76
0
58.10
-0.10
15,705
76
0
273.00
+11.00
26,506
73
0
26.50
-0.10
24,267
72
0
8.85
+0.20
27,003
68
0
32.30
-0.40
29,046
66
0
323.00
+24.50
47,400
66
0
29.00
-0.25
5,779
65
0
92.60
+0.10
9,948
65
0
00405A主動富邦台灣龍耀
8.83
+0.15
67,081
61
0
65.70
+0.10
11,568
60
0
501.00
+38.00
34,248
57
0
10.45
-0.15
11,226
56
0
00400A主動國泰動能高息
15.21
+0.16
40,033
51
0
00988A主動統一全球創新
16.26
+0.27
23,067
51
0
143.00
+13.00
337,408
50
0
60.70
+1.60
21,752
49
0
00409A主動復華全球50
9.91
+0.01
35,744
48
0
299.00
-9.00
25,036
48
0
00935野村臺灣新科技50
60.60
+1.95
23,422
47
0
00881國泰台灣科技龍頭
51.35
+1.00
24,715
46
0
00980A主動野村臺灣優選
25.09
+0.37
7,094
46
0
8.10
-0.02
13,045
46
0
14.20
+0.15
20,901
45
0
71.90
+2.10
57,918
44
0
20.45
0.00
13,861
44
0
37.30
0.00
38,994
44
0
00982A主動群益台灣強棒
23.13
+0.17
23,215
42
0
256.00
0.00
34,027
42
0
40.90
-0.10
18,408
42
0
50.20
+0.65
20,350
42
0
949.00
+47.00
22,188
42
357
00891中信關鍵半導體
35.86
+0.90
28,733
41
0
00999A主動野村臺灣高息
11.63
+0.09
11,364
40
0
158.50
-3.00
14,301
40
0
24.30
-0.30
19,462
39
0
66.10
-1.40
24,975
39
0
203.00
-8.00
16,856
38
0
00923群益台ESG低碳50
40.86
+0.72
6,085
37
0
32.30
-0.55
11,839
37
0
105.00
+1.00
8,385
37
0
91.30
+1.20
17,152
37
0
17.20
+0.20
42,599
36
0
240.00
-9.50
56,818
34
0
19.45
+0.15
4,540
34
0
13.75
+0.10
14,882
33
0
297.00
+18.50
26,812
33
1,083
44.80
-1.70
19,618
33
0
00404A主動聯博動能50
10.03
+0.17
17,453
32
0
00663L國泰臺灣加權正2
109.70
+3.45
9,331
32
0
009829大華韓國KOSPI50
10.97
+0.47
27,424
30
0
00985B群益ESG投等債0-5
10.11
-0.04
12,161
30
0
16.45
-0.15
15,633
30
0
67.20
+0.40
26,486
30
0
2,460.00
+50.00
26,898
29
228
32.40
-1.10
5,893
28
0
1,240.00
-60.00
8,775
28
0
00953B群益優選非投等債
9.54
-0.03
53,732
27
0
00990A主動元大AI新經濟
15.17
+0.21
19,149
27
0
16.45
-0.20
7,910
27
0
114.50
-0.50
9,069
27
0
0052富邦科技
63.75
+1.05
22,957
26
0
66.60
+0.60
29,479
26
0
19.00
-0.10
15,934
26
0
102.50
+3.30
6,181
25
0
621.00
+33.00
27,605
25
0
513.00
-4.00
12,259
25
0
00962台新AI優息動能
15.60
-0.06
9,156
24
0
19.45
-0.10
11,587
24
0
66.30
+1.30
10,832
24
0
24.05
-0.20
1,455
23
0
127.00
+1.50
7,673
23
0
813.00
-6.00
17,015
23
0
00708L期元大S＆P黃金正2
81.25
-2.30
4,422
22
0
00896中信綠能及電動車
28.74
+0.34
11,764
22
0
37.90
-0.50
14,417
22
0
33.40
+2.55
12,488
22
0
40.70
-0.60
2,147
22
0
299.50
+10.50
14,526
22
0
00401A主動摩根台灣鑫收
14.32
+0.19
5,436
21
0
00904台新臺灣半導體30
41.87
+1.34
1,548
21
0
00995A主動中信台灣卓越
17.62
+0.37
3,695
21
0
152.00
-3.00
5,813
21
0
43.55
0.00
54,266
21
788
171.50
-5.00
14,274
21
0
15.60
-0.15
324
20
0
4,760.00
+345.00
17,178
20
39
12.75
-0.05
6,658
20
0
134.50
+2.00
3,507
20
0
00940元大台灣價值高息
12.99
-0.02
14,910
19
0
24.35
-0.20
7,350
19
0
61.00
-0.10
2,720
18
0
32.70
-0.05
5,263
18
0
00410A主動永豐科技趨勢
12.12
-0.06
8,991
17
0
120.50
+2.50
10,429
17
0
277.50
+1.50
3,403
17
0
45.50
-0.20
1,147
17
0
00676R富邦臺灣加權反1
5.35
-0.09
11,685
16
0
49.10
-1.10
20,652
16
0
1,850.00
+25.00
7,561
16
0
347.50
+2.50
13,614
16
56
42.10
-0.40
12,951
16
0
61.80
+0.70
2,697
16
0
24.80
+1.05
2,442
16
0
24.60
-0.35
2,766
16
0
448.50
-0.50
5,515
16
0
249.50
+10.50
5,872
16
0
00680L元大美債20正2
6.37
-0.05
3,248
15
0
00830國泰費城半導體
83.30
+2.35
8,894
15
0
009805台新美國電力基建
15.21
+0.17
4,592
15
0
44.35
-1.25
3,279
15
0
19.25
-0.10
14,117
15
0
232.50
-4.50
12,241
15
0
2,490.00
-75.00
5,527
15
133
97.00
+3.00
5,533
15
0
26.05
-0.05
3,685
15
0
00635U期元大S＆P黃金
45.57
-0.64
2,736
14
0
00927群益半導體收益
37.93
+1.13
21,557
14
0
25.45
+1.15
3,026
14
0
26.50
-0.15
15,517
14
0
8.93
-0.22
1,035
13
0
52.50
+1.40
9,168
13
0
70.30
-0.10
5,852
13
0
42.60
-0.25
20,513
13
1,300
176.50
+3.00
8,521
13
0
53.50
+0.80
671
13
0
29.40
+0.35
9,407
13
0
79.10
-2.40
8,031
13
0
1,050.00
-5.00
7,295
13
0
00407A主動凱基台灣
9.82
+0.09
39,172
12
0
71.70
-0.50
4,387
12
0
46.00
-0.60
1,592
12
0
99.20
-0.60
2,787
12
0
149.50
-1.00
21,677
12
200
10.00
-0.15
503
12
0
119.50
+1.50
3,274
12
0
95.40
+5.40
2,775
12
0
17.30
+0.10
3,963
12
0
88.80
+4.00
5,450
12
0
79.70
+1.60
21,189
12
0
85.20
-1.20
4,359
12
0
91.60
+3.50
4,682
12
0
33.20
-0.85
2,794
11
0
67.50
-0.80
1,895
11
0
17.05
-0.10
3,431
11
0
167.50
-4.00
1,610
11
0
280.00
+3.50
7,158
11
0
00907永豐優息存股
17.66
-0.08
728
10
0
009819中信數據及電力
9.74
0.00
3,056
10
0
009824群益美國科技巨頭
10.12
-0.03
5,494
10
0
39.75
+0.05
2,873
10
0
680.00
-31.00
3,572
10
0
36.35
+0.50
7,665
10
0
36.95
+0.25
51,314
10
0
17.95
-0.40
674
10
0
403.00
+4.00
8,013
10
0
15.00
-0.25
1,320
10
0
009821野村稀土關鍵資源
15.02
-0.13
3,487
9
0
50.00
-1.20
2,399
9
0
364.50
+1.50
3,896
9
0
1,120.00
+75.00
8,130
9
0
127.00
+2.00
4,885
9
0
364.50
+3.50
5,309
9
0
729.00
+16.00
2,781
9
0
77.70
-3.70
8,928
9
0
131.00
-2.00
2,609
9
0
48.00
-0.55
7,665
9
0
67.40
-1.00
29,922
9
500
206.50
-4.50
7,165
9
0
37.20
-1.10
2,669
9
0
179.50
-5.50
4,659
9
0
213.00
+1.00
4,566
9
0
123.50
+1.00
4,391
9
0
167.00
+1.50
2,317
8
0
91.00
-3.70
4,257
8
0
110.50
0.00
2,873
8
0
46.80
-0.50
7,405
8
0
56.10
-1.00
1,312
8
0
254.50
-1.50
6,478
8
0
114.50
-0.50
25,786
8
560
21.50
-0.35
730
8
0
247.00
+9.00
6,096
8
0
2,265.00
+65.00
536
8
0
90.40
-0.10
4,624
8
0
77.80
-1.50
1,437
8
0
00713元大台灣高息低波
63.45
0.00
5,686
7
0
00882中信中國高股息
14.94
-0.15
5,153
7
0
00985A主動野村台灣50
23.32
+0.09
1,909
7
0
6.68
-0.03
1,274
7
0
739.00
-7.00
4,407
7
0
37.20
-0.15
1,962
7
0
27.25
0.00
2,055
7
0
48.35
+2.55
9,650
7
0
43.00
+1.00
2,607
7
0
86.30
-1.70
907
7
0
14.30
+0.25
879
7
0
39.00
-0.30
1,029
7
0
21.85
-0.45
2,038
7
0
36.80
-0.10
3,449
7
0
97.10
-0.20
944
7
0
122.50
+2.50
3,276
7
0
43.00
+1.10
6,268
7
0
35.10
-2.55
4,126
7
0
67.80
+0.10
5,634
7
0
123.50
-3.50
1,098
7
0
00637L元大滬深300正2
19.94
-0.18
10,718
6
0
00909國泰數位支付服務
48.56
-0.10
1,152
6
0
7.03
-0.06
1,889
6
0
44.30
-0.65
609
6
0
43.30
+0.20
3,870
6
0
28.15
0.00
5,200
6
0
226.00
+1.00
3,065
6
0
52.00
+1.30
5,706
6
0
29.85
-0.15
3,627
6
0
1,325.00
+15.00
4,822
6
0
582.00
-15.00
1,563
6
0
00706L期元大S＆P日圓正2
19.66
+0.07
1,330
5
0
00900富邦特選高股息30
19.59
-0.16
3,966
5
0
00961FT臺灣永續高息
13.55
-0.05
55,196
5
0
009826貝萊德世界股票
10.11
-0.05
11,735
5
0
18.80
0.00
1,310
5
0
159.00
+4.00
1,664
5
0
89.30
+1.30
2,680
5
0
233.50
-6.00
7,242
5
0
30.95
-0.10
3,238
5
0
171.50
-6.50
6,517
5
0
33.05
-0.30
494
5
0
64.00
+0.70
611
5
0
20.50
-0.15
3,157
5
0
56.70
-0.90
1,491
5
0
63.40
-0.70
822
5
0
192.50
0.00
6,951
5
1,332
84.50
-5.20
3,258
5
0
29.75
-1.05
759
5
0
722.00
+11.00
960
5
0
23.60
-1.30
3,602
5
0
50.60
+0.30
6,184
5
0
51.90
-0.60
2,293
5
0
82.80
+0.30
908
5
0
195.00
-5.00
3,708
5
0
418.00
-10.50
2,670
5
0
960.00
+49.00
2,887
5
0
316.50
-18.50
3,776
5
0
57.90
+0.40
3,270
5
0
00715L期街口布蘭特正2
59.15
+2.15
5,185
4
0
00738U期元大道瓊白銀
52.40
-0.55
2,020
4
0
00920富邦ESG綠色電力
24.84
+0.19
97
4
0
00929復華台灣科技優息
29.38
-0.02
24,699
4
0
00984A主動安聯台灣高息
15.70
+0.06
4,502
4
0
00994A主動第一金台股優
17.09
+0.18
4,350
4
0
00997A主動群益美國增長
11.04
+0.07
7,643
4
0
9.80
-0.16
1,675
4
0
34.20
+0.20
6,337
4
0
30.80
-0.30
4,249
4
0
10.80
0.00
4,166
4
0
42.20
-0.60
1,260
4
0
42.40
-0.70
3,157
4
0
289.50
+5.00
2,660
4
0
22.30
-0.25
2,776
4
0
19.75
-0.40
728
4
0
233.00
0.00
5,618
4
0
91.50
-4.40
4,752
4
0
987.00
-68.00
2,304
4
0
90.90
+4.10
1,639
4
0
159.50
0.00
502
4
0
4,040.00
-180.00
3,205
4
0
39.70
-0.40
1,403
4
0
318.50
-11.50
1,032
4
0
541.00
+3.00
442
4
0
24.05
-0.80
271
4
0
44.35
+0.35
3,951
4
0
231.50
-6.00
2,567
4
0
568.00
-37.00
1,265
4
0
313.00
-4.00
404
4
0
31.80
-0.15
1,025
4
0
42.20
-0.55
2,098
4
0
177.00
+1.00
2,357
4
0
90.30
+0.10
25
4
0
24.60
0.00
7,782
4
0
00402A主動安聯美國科技
9.52
+0.01
2,757
3
0
00885富邦越南
18.73
-0.10
3,857
3
0
00892富邦台灣半導體
42.42
+1.52
5,510
3
0
00894中信小資高價30
48.40
+0.98
1,373
3
0
00905FT臺灣Smart
26.97
+0.56
1,491
3
0
00922國泰台灣領袖50
42.85
+0.72
12,758
3
0
00951台新日本半導體
17.79
+0.79
3,040
3
0
009801中信美國創新科技
11.24
-0.01
445
3
0
009803玉山市值動能50
22.40
+0.26
4,987
3
0
12.20
-0.05
320
3
0
13.95
-0.20
806
3
0
28.70
-0.45
10,068
3
0
29.90
-0.10
146
3
0
10.05
-0.05
219
3
0
207.50
0.00
1,514
3
0
730.00
+35.00
1,767
3
0
11.70
-0.05
308
3
0
17.85
-0.70
454
3
0
132.00
-4.00
543
3
0
27.40
-0.85
6,934
3
0
999.00
-26.00
5,003
3
0
63.50
-1.30
1,601
3
0
1,080.00
+10.00
951
3
0
37.30
-0.60
751
3
0
71.70
+6.50
15,539
3
0
76.90
-1.00
1,752
3
0
122.00
+1.00
1,138
3
0
184.00
+2.50
935
3
0
35.15
+0.15
770
3
0
78.60
+0.40
5,287
3
0
32.90
+0.45
3,612
3
0
49.80
-0.40
672
3
0
44.95
-1.70
4,278
3
0
70.20
+0.40
20,844
3
300
22.25
-0.05
1,062
3
0
142.00
-2.50
5,129
3
0
43.25
-0.70
4,249
3
0
540.00
+16.00
2,295
3
0
173.00
0.00
853
3
0
45.90
-0.70
1,218
3
0
109.50
-1.50
1,242
3
0
66.00
+0.60
274
3
0
5,935.00
+125.00
2,132
3
0
44.40
-0.30
1,264
3
0
65.80
+0.30
2,724
3
0
32.35
+0.35
5,082
3
0
239.00
+12.50
1,370
3
0
26.80
-0.55
807
3
0
55.20
-1.60
998
3
0
58.20
+2.00
2,954
3
0
16.65
-0.05
702
3
0
327.00
+29.50
22,299
3
0
49.90
-0.60
1,656
3
0
181.00
+0.50
3,161
3
0
106.50
0.00
339
3
0
00642U期元大S＆P石油
30.67
+0.40
1,700
2
0
00675L富邦臺灣加權正2
332.75
+10.70
1,753
2
0
00692富邦公司治理
94.30
+1.75
1,025
2
0
00735國泰臺韓科技
106.85
+2.80
2,615
2
0
00913兆豐台灣晶圓製造
49.95
+2.35
2,910
2
0
00941中信上游半導體
25.19
+0.46
640
2
0
00945B凱基美國非投等債
14.40
-0.03
10,334
2
0
00949復華日本龍頭
21.99
-0.02
242
2
0
12.15
-0.05
1,281
2
0
26.20
+0.70
434
2
0
22.75
+0.75
31
2
0
306.00
-7.00
1,814
2
0
195.00
-1.50
1,846
2
0
19.15
0.00
392
2
0
44.60
-0.20
2,519
2
0
31.70
-0.65
263
2
0
24.45
-0.35
2,220
2
0
10.85
-0.15
2,662
2
0
38.95
-0.45
1,262
2
0
17.00
0.00
1,383
2
0
12.45
-0.25
481
2
0
20.90
-0.20
1,590
2
0
11.20
-0.15
42
2
0
43.30
+0.40
1,460
2
0
39.80
-2.60
1,567
2
0
26.95
-0.15
1,666
2
0
31.00
-0.50
245
2
0
41.00
-0.60
4,140
2
0
8.52
+0.09
1,282
2
0
11.90
-0.25
4,909
2
0
36.60
-0.50
1,711
2
0
11.30
-0.35
1,870
2
0
14.25
-0.20
476
2
0
26.00
-0.10
5,294
2
0
10.95
-0.15
1,516
2
0
59.00
-6.50
3,355
2
0
100.50
-0.50
2,696
2
0
3,420.00
-150.00
3,303
2
7
54.40
-1.00
421
2
0
49.10
-0.60
156
2
0
585.00
+5.00
963
2
0
2,070.00
-75.00
2,560
2
28
33.05
-2.05
657
2
0
41.00
-0.95
763
2
0
15.95
-0.50
936
2
0
125.50
-1.50
448
2
0
93.60
-1.80
12,702
2
0
63.30
-0.70
363
2
0
112.50
+1.00
4,854
2
0
62.90
-0.50
270
2
0
12.35
+0.05
1,081
2
0
308.00
-7.00
1,708
2
0
296.00
+26.50
3,492
2
0
155.50
-1.00
393
2
0
1,700.00
-55.00
2,021
2
0
175.50
-2.50
237
2
0
40.90
-1.70
1,384
2
0
55.50
-0.40
604
2
0
286.50
+3.50
271
2
0
462.00
+42.00
13,047
2
0
25.90
-0.30
93
2
0
253.00
-1.50
316
2
0
30.95
-0.55
705
2
0
937.00
-49.00
2,294
2
0
40.00
-0.95
236
2
0
222.00
+5.00
1,856
2
0
82.90
+1.20
1,114
2
0
15.95
-0.25
518
2
0
10.75
+0.35
366
2
0
0051元大中型100
147.45
+1.50
101
1
0
0061元大寶滬深
24.27
-0.09
51
1
0
006208富邦台50
251.65
+4.40
3,868
1
0
00646元大S＆P500
76.85
-0.70
4,262
1
0
00653L富邦印度正2
45.15
-0.73
240
1
0
00662富邦NASDAQ
120.10
-0.45
3,855
1
0
00686R群益臺灣加權反1
0.95
-0.03
8,852
1
0
00897富邦基因免疫生技
13.17
-0.21
756
1
0
00902中信電池及儲能
13.03
-0.14
1,036
1
0
00915凱基優選高股息30
32.91
+0.27
2,813
1
0
00939統一台灣高息動能
23.82
-0.07
5,506
1
0
00952凱基台灣AI50
18.45
-0.08
1,394
1
0
00965元大航太防衛科技
25.33
+0.09
5,549
1
0
009800中信NASDAQ
12.99
-0.08
1,245
1
0
009820元大納斯達克精選
9.88
+0.06
4,323
1
0
00982T平衡兆豐台美動能
16.34
+0.58
249
1
0
00983A主動中信ARK創新
12.55
-0.20
779
1
0
00987A主動台新優勢成長
16.50
+0.10
1,079
1
0
00993A主動安聯台灣
13.54
+0.20
5,960
1
0
00996A主動兆豐台灣豐收
14.12
+0.18
4,116
1
0
03343T大立光凱基5B售12
0.13
+0.06
553
1
0
111.00
+0.50
579
1
0
25.00
0.00
107
1
0
8.60
-0.12
1,980
1
0
11.80
-0.10
1,452
1
0
10.75
+0.15
1,526
1
0
81.70
-0.90
1,362
1
0
18.10
-0.10
1,722
1
0
102.50
+0.50
984
1
0
30.55
-0.25
753
1
0
16.15
-0.30
413
1
0
48.95
-0.85
1,747
1
0
79.50
-5.20
1,529
1
0
30.35
-0.05
132
1
0
43.85
-0.15
89
1
0
18.70
-0.30
302
1
0
15.65
-0.30
3,975
1
0
84.00
-2.00
1,171
1
0
20.25
0.00
56
1
0
56.40
+0.10
105
1
0
34.25
-0.45
1,130
1
0
37.90
+0.15
844
1
0
29.10
-0.75
1,676
1
0
13.95
+0.10
680
1
0
19.45
+0.05
133
1
0
20.40
-0.60
529
1
0
10.05
-0.25
5,336
1
0
29.00
-0.70
1,439
1
0
53.60
-0.50
739
1
0
2,100.00
0.00
2,077
1
101
142.00
0.00
2,129
1
0
5,495.00
+80.00
1,516
1
4
138.00
+0.50
8,954
1
0
21.80
-0.40
432
1
0
259.50
-0.50
1,426
1
0
118.00
+2.00
3,080
1
0
500.00
-28.00
3,476
1
0
100.50
+3.30
914
1
0
619.00
+16.00
1,069
1
0
33.50
-0.40
115
1
0
208.50
-1.00
1,942
1
0
157.50
+1.50
205
1
0
18.85
-0.35
496
1
0
6.80
+0.01
2,021
1
0
28.55
+0.05
256
1
0
15.65
-0.10
99
1
0
179.50
0.00
82
1
0
20.95
+0.10
2,366
1
0
44.35
+0.35
13,083
1
0
6,660.00
-740.00
2,482
1
0
129.50
+0.50
528
1
0
282.00
-2.00
852
1
0
179.00
-0.50
1,565
1
0
117.00
-1.00
4,447
1
0
10.45
-0.05
108
1
0
57.80
+2.60
133
1
0
20.50
-0.15
915
1
0
23.55
0.00
93
1
0
93.60
-1.90
118
1
0
60.80
+0.20
3,274
1
0
21.90
-0.10
66
1
0
52.60
-0.20
707
1
0
231.00
+4.00
796
1
0
83.00
-0.30
83
1
0
1,695.00
+10.00
628
1
0
22.95
-0.25
893
1
0
53.20
+0.80
203
1
0
5,655.00
-220.00
802
1
0
50.50
+0.10
455
1
0
19.75
-0.25
1,898
1
0
17.70
+0.15
891
1
0
8.07
-0.15
363
1
0
7.59
+0.02
50
1
0
63.60
-0.30
514
1
0
344.50
-1.50
151
1
0
13.60
-0.30
415
1
0
105.50
+1.00
144
1
0
56.40
-1.00
591
1
0
45.90
+0.15
445
1
0
1,440.00
+10.00
328
1
0
87.70
+0.40
628
1
0
44.10
-0.40
243
1
0
739.00
+3.00
1,613
1
0
59.00
+0.20
828
1
0
65.20
-0.70
223
1
0
136.00
-2.50
1,086
1
0
185.00
-0.50
1,001
1
0
60.90
+0.90
118
1
0
39.00
-0.45
290
1
0
239.50
-4.00
2,555
1
0
77.00
-0.40
685
1
0
389.50
-5.50
850
1
0
68.80
0.00
2,412
1
0
257.00
-7.00
1,508
1
0
10.30
-0.05
808
1
0
16.50
+0.85
292
1
0
48.60
-0.90
328
1
0
339.00
+19.00
1,454
1
0
44.20
-0.75
353
1
0
137.50
0.00
452
1
0
229.00
-0.50
314
1
0
103.50
-1.00
61
1
0
166.00
-3.50
266
1
0
86.50
+2.20
451
1
0
40.10
-0.60
150
1
0
2,000.00
+180.00
327
1
0
174.00
+1.50
47
1
0
660.00
+28.00
2,867
1
0
536.00
+31.00
1,861
1
0
30.55
-0.10
187
1
0
15.20
+0.20
2,556
1
0
43.85
+0.30
1,901
1
0
189.50
-5.00
563
1
0
61.90
+0.50
1,190
1
0
36.70
-0.30
320
1
0
361.00
-12.50
330
1
0
5.15
+0.01
615
1
0
69.80
+0.90
1,038
1
0
97.30
-1.60
1,038
1
0
41.10
-0.05
999
1
0
80.50
-0.80
1,199
1
0
00408A主動第一金優股息
10.49
-0.04
1,228
0
0
0053元大電子
248.30
+4.65
39
0
0
0055元大MSCI金融
48.63
-0.37
958
0
0
0057富邦摩台
326.90
+5.30
18
0
0
006203元大MSCI台灣
199.10
+3.30
27
0
0
006204永豐臺灣加權
236.35
+4.10
23
0
0
006205富邦上証
40.18
-0.60
184
0
0
006206元大上證50
37.55
-0.58
22
0
0
006207復華滬深
32.07
-0.27
129
0
0
00633L富邦上証正2
48.44
-0.43
1,746
0
0
00634R富邦上証反1
3.11
0.00
103
0
0
00636國泰中國A50
27.50
-0.25
214
0
0
00638R元大滬深300反1
6.65
+0.01
39
0
0
00639富邦深100
16.20
+0.10
646
0
0
00640L富邦日本正2
109.05
+0.55
39
0
0
00641R富邦日本反1
3.63
-0.04
4,201
0
0
00643群益深証中小
18.10
-0.04
2,747
0
0
00645富邦日本
58.20
+0.20
204
0
0
00647L元大S＆P500正2
138.75
-1.75
77
0
0
00648R元大S＆P500反1
3.91
+0.03
296
0
0
00650L復華香港正2
17.02
-0.46
2,070
0
0
00651R復華香港反1
5.16
+0.05
214
0
0
00652富邦印度
32.81
-0.24
157
0
0
00655L國泰中國A50正2
33.68
-0.32
671
0
0
00656R國泰中國A50反1
5.85
+0.01
36
0
0
00657國泰日經225
78.05
+1.55
71
0
0
00660元大歐洲50
46.70
+0.03
10
0
0
00661元大日經225
85.90
+1.75
78
0
0
00665L富邦恒生國企正2
9.31
-0.32
11,693
0
0
00666R富邦恒生國企反1
9.08
+0.14
38
0
0
00668國泰美國道瓊
61.40
-0.95
25
0
0
00669R國泰美國道瓊反1
5.18
+0.02
638
0
0
00670L富邦NASDAQ正2
200.60
-0.35
607
0
0
00671R富邦NASDAQ反1
2.42
0.00
1,619
0
0
00674R期元大S＆P黃金反1
27.66
+0.30
129
0
0
00678群益那斯達克生技
43.89
-0.76
243
0
0
00683L期元大美元指正2
21.25
+0.03
48
0
0
00688L國泰20年美債正2
6.38
-0.02
2,834
0
0
00690兆豐藍籌30
81.20
+1.50
420
0
0
00693U期街口S＆P黃豆
23.72
-0.17
967
0
0
00700富邦恒生國企
17.23
-0.32
113
0
0
00701國泰股利精選30
40.70
+0.62
1,019
0
0
00702國泰標普低波高息
24.80
-0.17
108
0
0
00703台新MSCI中國
19.29
-0.33
37
0
0
00709富邦歐洲
40.68
-0.24
19
0
0
00710B復華彭博非投等債
19.07
-0.03
208
0
0
00711B復華彭博新興債
15.50
-0.06
109
0
0
00714群益道瓊美國地產
21.49
-0.24
20
0
0
00717富邦美國特別股
14.63
-0.07
49
0
0
00728第一金工業30
70.80
+1.15
148
0
0
00730富邦臺灣優質高息
29.00
0.00
142
0
0
00731復華富時高息低波
97.40
-1.00
633
0
0
00733富邦臺灣中小
68.00
+0.65
479
0
0
00736國泰新興市場
32.00
+0.09
55
0
0
00737國泰AI機器人
40.38
-0.25
74
0
0
00739元大MSCI A股
27.48
-0.25
26
0
0
00752中信中國50
22.84
-0.33
933
0
0
00753L中信中國50正2
9.23
-0.25
7,274
0
0
00757統一FANG+
139.90
-1.65
616
0
0
00762元大全球AI
114.40
+1.05
214
0
0
00763U期街口道瓊銅
34.80
0.00
181
0
0
00770國泰北美科技
68.45
+0.30
982
0
0
00771元大US高息特別股
15.20
-0.03
23
0
0
00783富邦中証500
27.66
-0.14
6
0
0
00850元大臺灣ESG永續
94.25
+1.60
809
0
0
00851台新全球AI
70.65
+0.35
7
0
0
00852L國泰美國道瓊正2
35.19
-0.82
296
0
0
00861元大全球未來通訊
85.70
+1.45
76
0
0
00865B國泰US短期公債
48.55
-0.16
2,811
0
0
00875國泰網路資安
53.00
-0.35
63
0
0
00876元大全球5G
87.85
+2.85
250
0
0
00893國泰智能電動車
42.83
+0.24
1,430
0
0
00895富邦未來車
50.45
+0.25
386
0
0
00898國泰基因免疫革命
10.88
-0.14
341
0
0
00899FT潔淨能源
23.17
+0.08
67
0
0
00901永豐智能車供應鏈
47.40
+1.01
171
0
0
00903富邦元宇宙
21.17
-0.13
137
0
0
00908富邦入息REITs+
15.27
+0.01
71
0
0
00910第一金太空衛星
56.90
-0.15
536
0
0
00911兆豐洲際半導體
52.15
+1.20
208
0
0
00912中信臺灣智慧50
35.86
+0.71
238
0
0
00916國泰全球品牌50
26.83
-0.36
303
0
0
00917中信特選金融
24.08
-0.19
626
0
0
00921兆豐龍頭等權重
24.67
-0.06
989
0
0
00924復華S＆P500成長
33.11
-0.18
1,948
0
0
00926凱基全球菁英55
26.34
-0.25
501
0
0
00930永豐ESG低碳高息
24.37
+0.06
2,155
0
0
00932兆豐永續高息等權
17.43
-0.12
609
0
0
00934中信成長高股息
30.61
+0.05
2,059
0
0
00936台新永續高息中小
21.54
+0.12
944
0
0
00938凱基優選30
26.44
-0.02
1,455
0
0
00943兆豐電子高息等權
21.33
-0.17
341
0
0
00944野村趨勢動能高息
21.70
+0.20
304
0
0
00946群益科技高息成長
15.52
-0.03
2,017
0
0
00954中信日本半導體
18.95
+0.83
2,764
0
0
00956中信日經高股息
13.59
-0.07
118
0
0
00960野村全球航運龍頭
21.74
+0.47
620
0
0
00963中信全球高股息
13.21
-0.09
820
0
0
00964中信亞太高股息
15.01
-0.03
2,648
0
0
00971野村美國研發龍頭
17.44
-0.28
224
0
0
00972野村日本動能高息
22.08
-0.10
352
0
0
009804聯邦台精彩50
23.50
+0.43
1,713
0
0
009808華南永昌優選50
31.84
+0.56
225
0
0
009809富邦淨零ESG50
18.29
+0.31
533
0
0
009810玉山全球藍籌100
21.28
-0.24
247
0
0
009811統一美國50
13.26
-0.15
968
0
0
009812野村日本東證
13.08
+0.05
170
0
0
009813貝萊德標普卓越50
11.29
-0.11
1,656
0
0
009817國泰日本不動產
9.03
-0.07
315
0
0
009818華南永昌NASDAQxT
19.99
-0.06
57
0
0
00981T平衡凱基雙核收息
11.89
+0.04
2,272
0
0
009827玉山未來全球算力
10.19
-0.01
8,448
0
0
00982D主動富邦動態入息
9.62
-0.04
813
0
0
00983D主動富邦複合收益
9.83
-0.03
627
0
0
00986A主動台新龍頭成長
14.35
+0.10
373
0
0
00989A主動摩根美國科技
16.89
-0.10
176
0
0
00991B貝萊德A級公司債
14.69
-0.08
92
0
0
01001T土銀富邦R1
11.15
0.00
95
0
0
01002T土銀國泰R1
13.01
0.00
64
0
0
01004T土銀富邦R2
10.05
-0.01
31
0
0
01010T京城樂富R1
10.00
+0.10
5,602
0
5,000
2002A中鋼特
37.25
-0.05
14
0
0
2348A海悅甲特
38.60
+0.05
41
0
0
2838A聯邦銀甲特
52.00
0.00
33
0
0
2881A富邦特
61.70
0.00
198
0
0
2881B富邦金乙特
60.90
+0.10
44
0
0
2881C富邦金丙特
51.60
+0.10
56
0
0
2882A國泰特
60.40
+0.10
32
0
0
2882B國泰金乙特
58.80
-0.10
15
0
0
2883B凱基金乙特
8.21
-0.01
1,673
0
0
2887E台新新光戊特一
48.65
0.00
173
0
0
2887F台新新光戊特二
45.80
0.00
26
0
0
2887G台新新光庚特一
44.10
0.00
77
0
0
2887H台新新光庚特二
42.20
-0.05
96
0
0
2887I台新新光辛特
9.54
+0.02
11,886
0
0
2887Z1台新新光己特
21.75
0.00
85
0
0
2891B中信金乙特
62.00
0.00
9
0
0
2891C中信金丙特
61.50
+0.20
19
0
0
2897B王道銀乙特
11.65
-0.05
24
0
0
5871A中租-KY甲特
100.00
0.00
83
0
0
6592A和潤企業甲特
95.90
-0.10
10
0
0
6592B和潤企業乙特
94.90
-0.10
8
0
0
8112A至上甲特
45.20
0.00
30
0
0
9941A裕融甲特
48.75
-0.10
43
0
0
35.05
-0.05
7,149
0
0
13.20
-0.10
260
0
0
27.50
-0.20
533
0
0
11.65
0.00
224
0
0
13.55
+0.05
68
0
0
15.90
-0.40
304
0
0
45.15
+0.45
22
0
0
52.10
-0.10
819
0
0
75.20
-0.40
6,437
0
0
9.93
-0.02
232
0
0
14.50
+0.05
498
0
0
11.65
+0.05
236
0
0
10.70
0.00
113
0
0
28.40
-0.15
924
0
0
41.65
-0.20
1,316
0
0
80.10
-0.50
295
0
0
157.50
+0.50
91
0
0
28.10
+0.10
29
0
0
33.30
-0.15
121
0
0
38.95
+0.90
21
0
0
26.20
+0.05
68
0
0
173.50
+0.50
89
0
0
12.20
-0.15
1,674
0
0
30.50
+0.05
314
0
0
13.50
-0.15
1,213
0
0
66.00
+0.20
79
0
0
21.25
0.00
25
0
0
10.20
+0.10
23
0
0
4.56
-0.01
225
0
0
14.45
0.00
105
0
0
42.80
-0.20
88
0
0
5.11
-0.12
188
0
0
60.00
+0.50
8
0
0
103.50
+1.00
175
0
0
24.75
+0.20
103
0
0
17.75
-0.10
154
0
0
11.60
-0.15
194
0
0
8.23
-0.05
146
0
0
17.85
+0.25
5
0
0
68.30
+1.40
87
0
0
35.55
+0.10
37
0
0
15.05
+0.05
102
0
0
37.90
-0.45
126
0
0
32.20
+0.15
85
0
0
22.70
+0.30
128
0
0
29.50
+0.40
55
0
0
13.50
-0.40
3,394
0
0
8.80
0.00
36
0
0
23.80
+0.10
10
0
0
10.40
+0.25
25
0
0
13.40
0.00
131
0
0
12.15
-0.10
174
0
0
17.30
+0.05
42
0
0
11.25
-0.10
128
0
0
11.05
-0.10
26
0
0
12.35
+0.20
58
0
0
13.60
-0.40
41
0
0
14.30
-0.20
144
0
0
15.35
-0.30
261
0
0
6.59
-0.01
130
0
0
17.30
-0.10
60
0
0
11.90
0.00
118
0
0
8.05
-0.14
293
0
0
13.50
+0.50
90
0
0
9.69
-0.05
184
0
0
90.50
+0.60
12
0
0
20.10
0.00
36
0
0
9.99
-0.01
26
0
0
10.10
0.00
348
0
0
6.24
-0.01
45
0
0
14.75
+0.40
45
0
0
10.70
-0.25
382
0
0
25.65
-0.10
25
0
0
27.05
+0.10
537
0
0
26.75
-0.15
259
0
0
66.40
-0.20
22
0
0
15.55
-0.20
114
0
0
32.75
+0.05
154
0
0
29.00
+0.75
20
0
0
11.85
-0.20
283
0
0
22.80
-0.20
278
0
0
30.80
-0.15
45
0
0
46.00
+0.65
56
0
0
115.50
0.00
102
0
0
9.00
+0.04
42
0
0
15.75
+0.15
27
0
0
19.50
-0.35
117
0
0
21.45
+0.15
18
0
0
106.50
0.00
144
0
0
29.25
-0.20
145
0
0
73.50
-0.60
227
0
0
49.30
+0.35
31
0
0
24.05
0.00
122
0
0
1,370.00
-25.00
617
0
73
20.50
+0.30
311
0
0
23.65
+0.15
343
0
0
36.05
-0.45
2,265
0
0
34.70
-0.15
478
0
0
30.85
+0.25
69
0
0
39.30
-0.35
346
0
0
205.00
-3.00
56
0
0
9.73
+0.07
48
0
0
32.60
0.00
98
0
0
91.00
+0.50
291
0
0
40.90
-1.40
4,512
0
0
40.30
-0.35
615
0
0
43.50
+0.05
222
0
0
56.20
+0.20
193
0
0
22.40
+2.00
1,222
0
0
32.10
+0.10
55
0
0
77.80
+0.40
29
0
0
51.80
+0.30
23
0
0
20.95
0.00
91
0
0
26.05
-0.05
175
0
0
31.15
+0.55
584
0
0
126.00
+0.50
166
0
0
30.55
-0.10
293
0
0
31.75
-0.10
46
0
0
35.00
-0.75
114
0
0
160.50
-2.00
509
0
0
17.15
-0.05
31
0
0
38.05
-0.25
80
0
0
45.90
-1.15
165
0
0
19.40
+0.30
557
0
0
180.50
-1.50
550
0
0
10.10
0.00
102
0
0
8.05
+0.01
131
0
0
40.10
+0.05
97
0
0
47.60
-0.05
59
0
0
13.20
-0.30
1,594
0
0
11.20
0.00
66
0
0
80.80
-0.80
1,204
0
0
6.99
-0.01
86
0
0
31.40
+0.60
20
0
0
22.30
-0.25
1,172
0
0
14.60
+0.10
45
0
0
41.75
0.00
51
0
0
64.70
-0.20
204
0
0
21.65
-0.20
423
0
0
7.48
-0.07
455
0
0
13.35
+0.10
92
0
0
15.75
0.00
84
0
0
21.40
-0.40
518
0
0
22.85
-0.60
2,365
0
0
17.10
-0.20
339
0
0
25.70
-0.35
1,216
0
0
12.45
-0.30
258
0
0
13,905.00
+45.00
301
0
0
31.10
-0.25
1,521
0
0
17.90
-0.35
391
0
0
30.70
-0.25
3,948
0
0
16.95
-0.35
2,148
0
0
26.50
-0.30
194
0
0
14.90
+0.10
170
0
0
90.00
+1.20
22
0
0
23.80
0.00
15
0
0
63.40
0.00
499
0
0
539.00
0.00
282
0
0
83.00
0.00
237
0
0
48.30
+0.65
43
0
0
74.90
+1.10
71
0
0
90.30
-0.30
221
0
0
168.50
0.00
343
0
0
120.00
-1.50
198
0
0
27.85
+0.15
197
0
0
19.90
+0.05
36
0
0
34.35
-1.00
294
0
0
45.25
-0.75
273
0
0
234.00
+2.50
38
0
0
57.10
-0.50
24
0
0
62.40
+0.30
2,583
0
0
31.50
+1.20
764
0
0
14.40
-0.10
6
0
0
19.35
-0.25
1,117
0
0
38.55
-0.05
935
0
0
71.20
-0.90
362
0
0
10.80
-0.15
1,844
0
0
2,230.00
+200.00
1,745
0
0
47.95
-1.35
1,176
0
0
66.20
-1.20
381
0
0
28.65
-0.50
789
0
0
53.80
+0.60
51
0
0
18.30
+0.10
161
0
0
36.20
-0.20
327
0
0
10.05
-0.20
549
0
0
61.90
-0.30
225
0
0
25.55
-0.15
1,720
0
0
15.05
-0.05
1,064
0
0
52.10
-0.40
121
0
0
28.60
+0.40
147
0
0
54.20
-0.20
195
0
0
74.30
+0.70
38
0
0
17.90
+0.05
58
0
0
10.10
0.00
91
0
0
41.60
0.00
27
0
0
64.80
-2.50
730
0
0
20.85
-1.05
326
0
0
14.45
+0.25
628
0
0
11.85
+1.05
817
0
0
28.35
+0.10
122
0
0
51.90
+0.10
207
0
0
22.90
+0.15
727
0
0
66.40
0.00
91
0
0
28.45
-0.05
178
0
0
18.30
+0.05
539
0
0
19.55
-0.45
261
0
0
49.75
-0.45
96
0
0
21.65
0.00
73
0
0
15.50
-0.60
203
0
0
48.70
+0.15
128
0
0
37.40
-0.05
1,006
0
0
55.00
0.00
9
0
0
44.25
-0.75
360
0
0
31.30
+0.05
999
0
0
17.25
+0.05
170
0
0
8.58
+0.05
40
0
0
14.90
-0.05
137
0
0
11.75
-0.05
74
0
0
14.10
-0.10
106
0
0
35.70
+1.00
67
0
0
43.40
+0.45
1,347
0
0
20.10
-0.15
247
0
0
16.95
-0.15
211
0
0
89.20
-0.20
174
0
0
8.79
-0.10
464
0
0
46.90
-0.25
400
0
0
38.65
+0.20
661
0
0
34.50
-0.35
295
0
0
105.50
-2.00
143
0
0
9.95
-0.03
1,460
0
0
94.20
-0.40
564
0
0
171.00
+2.00
132
0
0
53.10
-0.40
350
0
0
22.70
0.00
404
0
0
18.05
-0.25
1,185
0
0
13.40
-0.05
83
0
0
69.50
+0.10
249
0
0
20.40
-0.05
69
0
0
174.00
+0.50
969
0
0
10.40
0.00
67
0
0
12.70
0.00
60
0
0
45.60
+0.10
89
0
0
12.55
0.00
314
0
0
179.00
0.00
105
0
0
14.60
+0.15
20
0
0
21.85
+0.40
34
0
0
82.40
-0.10
254
0
0
230.00
-2.00
314
0
0
144.50
+0.50
183
0
0
37.95
-0.05
64
0
0
38.85
0.00
90
0
0
82.20
+0.30
66
0
0
38.80
-1.20
689
0
0
16.85
-0.25
3,701
0
0
57.90
-0.60
160
0
0
12.20
-0.05
1,225
0
0
15.70
+0.65
710
0
0
157.00
-2.00
461
0
0
27.95
-0.35
430
0
0
10.75
-0.10
7,812
0
0
23.70
+0.10
16
0
0
12.65
-0.10
53
0
0
17.90
-0.25
1,488
0
0
13.75
-0.10
148
0
0
22.25
0.00
350
0
0
23.75
+0.10
33
0
0
6.39
-0.03
177
0
0
215.00
-1.00
1,328
0
0
27.10
+1.50
295
0
0
5.72
-0.05
123
0
0
40.10
+0.05
15
0
0
17.30
+0.15
72
0
0
120.00
-1.50
510
0
0
113.00
-2.00
2,431
0
0
132.00
+0.50
643
0
0
53.00
-0.30
173
0
0
11.60
-0.20
51
0
0
339.50
-0.50
1,465
0
0
50.90
-1.40
337
0
0
771.00
+70.00
3,647
0
0
18.05
-0.20
147
0
0
109.50
-2.00
919
0
0
24.60
-0.15
595
0
0
78.60
-0.20
265
0
0
20.10
0.00
223
0
0
35.70
0.00
182
0
0
22.90
-0.40
491
0
0
20.95
+0.05
30
0
0
493.00
+4.50
1,734
0
349
13.40
-0.25
393
0
0
53.50
+0.10
717
0
0
11.40
-0.10
284
0
0
14.05
-0.05
478
0
0
17.05
-0.30
53
0
0
8.00
-0.05
407
0
0
26.20
-0.30
575
0
0
210.00
0.00
51
0
0
16.65
+0.05
6
0
0
15.95
+0.05
30
0
0
883.00
+80.00
1,836
0
0
43.10
+0.35
28
0
0
50.60
+0.80
548
0
0
14.05
+0.15
47
0
0
24.25
+0.35
28
0
0
31.75
-0.20
81
0
0
17.70
-0.40
285
0
0
18.70
-0.25
316
0
0
60.30
-1.00
516
0
0
284.00
+1.50
511
0
0
169.50
-3.00
192
0
0
11.50
-0.20
128
0
0
14.35
-0.20
34
0
0
28.85
-0.10
57
0
0
7.10
+0.01
88
0
0
39.60
-0.20
106
0
0
57.60
-0.70
107
0
0
51.00
+0.30
469
0
0
24.50
+0.30
18
0
0
699.00
+6.00
449
0
0
221.50
-2.50
211
0
0
10.50
-0.25
38
0
0
13.70
-0.05
80
0
0
248.50
+0.50
399
0
0
71.80
+0.20
1,383
0
0
32.40
-0.65
186
0
0
108.00
+2.50
32
0
0
14.40
+0.20
64
0
0
56.40
+0.30
367
0
0
99.60
-0.90
437
0
0
20.65
-0.55
553
0
0
33.90
-0.20
290
0
0
71.20
+0.30
107
0
0
24.45
-0.05
79
0
0
11.40
0.00
120
0
0
54.60
-1.50
131
0
0
20.50
-0.05
51
0
0
78.10
-1.20
293
0
0
31.65
-0.15
26
0
0
14.30
-0.15
229
0
0
25.90
-0.25
322
0
0
150.50
0.00
214
0
0
17.00
+0.10
36
0
0
26.00
+0.05
9
0
0
13.75
0.00
85
0
0
57.90
-0.40
100
0
0
96.30
+0.10
10
0
0
17.70
-0.05
99
0
0
174.50
-0.50
66
0
0
23.50
-0.30
1,058
0
0
163.00
-1.50
233
0
0
59.80
-1.00
2,337
0
0
32.35
+0.55
51
0
0
16.45
-0.05
50
0
0
44.90
-1.35
231
0
0
49.80
-0.30
45
0
0
28.60
-0.30
197
0
0
30.50
+0.15
171
0
0
177.50
-2.50
165
0
0
158.00
-3.50
152
0
0
143.00
+1.50
35
0
0
48.00
0.00
6
0
0
23.05
-0.45
106
0
0
462.00
-11.50
80
0
0
297.50
+3.00
271
0
0
52.10
+0.20
30
0
0
89.60
0.00
186
0
0
18.45
-0.15
342
0
0
200.00
-0.50
597
0
0
59.00
+0.40
158
0
0
82.50
-1.10
662
0
0
46.40
+1.05
863
0
0
116.00
-2.00
124
0
0
228.00
-3.50
451
0
0
206.00
-2.50
148
0
0
27.40
-1.15
236
0
0
102.00
-2.00
5,386
0
0
102.00
0.00
578
0
0
60.20
-0.60
1,787
0
0
16.20
+0.05
22
0
0
33.10
-0.20
111
0
0
33.00
-0.10
92
0
0
6.61
-0.50
169
0
0
77.20
-0.60
387
0
0
50.60
0.00
298
0
0
21.00
-0.10
1,220
0
0
165.50
0.00
293
0
0
90.30
-0.70
258
0
0
81.70
0.00
16
0
0
18.35
-0.10
40
0
0
56.60
+0.20
110
0
0
58.20
-0.60
116
0
0
302.00
+9.00
220
0
0
137.50
0.00
60
0
0
34.25
-0.75
275
0
0
54.10
-0.10
81
0
0
191.00
+2.00
92
0
0
220.00
-0.50
100
0
0
93.10
+0.50
56
0
0
75.30
-0.30
1,633
0
0
72.30
+0.70
678
0
0
39.40
-0.10
102
0
0
51.80
-0.70
363
0
0
10.55
-0.05
1,712
0
0
22.25
+0.10
102
0
0
7.22
-0.12
453
0
0
13.90
-0.05
70
0
0
75.60
-1.00
642
0
0
37.00
+0.10
28
0
0
45.00
+0.30
93
0
0
38.00
0.00
1
0
0
4.85
-0.10
354
0
0
45.25
-0.65
405
0
0
63.40
-0.60
84
0
0
19.80
+0.05
119
0
0
8.55
-0.26
335
0
0
13.50
-0.30
507
0
0
17.35
-0.30
1,746
0
0
11.70
-0.25
291
0
0
48.75
-0.15
141
0
0
116.00
-5.50
2,677
0
0
91.40
-0.50
1,205
0
0
47.40
-1.80
2,661
0
0
92.50
+0.90
28
0
0
40.10
-0.20
162
0
0
47.55
-0.60
475
0
0
115.00
-1.50
230
0
0
514.00
-2.00
1,299
0
0
44.80
+0.25
26
0
0
97.80
-1.20
396
0
0
20.45
-0.05
102
0
0
113.00
+2.50
94
0
0
39.05
-0.35
273
0
0
29.70
-0.10
762
0
0
79.60
-0.70
163
0
0
51.60
+0.20
36
0
0
20.05
0.00
74
0
0
39.20
-0.90
492
0
0
977.00
+12.00
359
0
0
99.80
-0.70
290
0
0
19.55
-0.30
29
0
0
78.00
+0.40
20
0
0
416.00
0.00
371
0
0
34.60
-0.20
463
0
0
379.50
-5.50
200
0
0
37.70
+0.60
97
0
0
7,000.00
-75.00
432
0
0
133.50
-4.50
1,270
0
0
644.00
+9.00
776
0
0
92.40
+1.30
60
0
0
31.60
-0.10
284
0
0
24.00
-0.25
62
0
0
24.25
-0.50
178
0
0
16.20
-0.75
247
0
0
152.00
+1.50
369
0
0
109.00
-0.50
15
0
0
31.90
0.00
24
0
0
114.00
+1.00
155
0
0
47.50
-0.55
388
0
0
42.05
-0.65
117
0
0
60.60
-0.40
488
0
0
27.10
+0.10
68
0
0
137.50
-1.00
205
0
0
25.05
-0.35
199
0
0
35.85
+0.50
24
0
0
75.80
+0.50
74
0
0
12.20
-0.15
31
0
0
120.00
+2.50
23
0
0
30.45
+0.45
224
0
0
44.80
+0.45
57
0
0
276.00
+0.50
104
0
0
62.00
+1.00
74
0
0
624.00
+5.00
538
0
0
31.60
+0.10
133
0
0
190.00
-1.00
336
0
0
32.90
-0.15
53
0
0
28.65
+0.05
246
0
0
42.65
+0.65
11
0
0
99.90
-1.60
105
0
0
63.80
-0.30
284
0
0
41.80
0.00
17
0
0
53.00
-0.10
107
0
0
1,080.00
-35.00
477
0
0
471.00
+3.00
1,105
0
0
38.10
-0.05
62
0
0
60.20
+0.10
45
0
0
58.60
-1.10
225
0
0
79.60
-1.00
111
0
0
33.75
+1.00
27
0
0
31.30
+0.30
19
0
0
24.70
+0.05
131
0
0
95.10
+2.30
191
0
0
186.50
+3.50
253
0
0
140.50
+0.50
112
0
0
65.00
+0.50
209
0
0
68.60
+0.50
111
0
0
25.15
+1.05
1,286
0
0
14.95
0.00
1,135
0
0
126.00
+1.00
81
0
0
30.10
0.00
20
0
0
121.00
0.00
57
0
0
18.55
-0.15
13
0
0
78.00
+0.20
18
0
0
64.00
+0.40
38
0
0
76.60
+1.30
34
0
0
125.00
+2.00
220
0
0
47.90
-0.60
102
0
0
41.00
0.00
28
0
0
77.60
+5.00
91
0
0
32.90
+0.10
14
0
0
719.00
+23.00
598
0
0
69.30
-0.50
160
0
0
71.30
+0.30
31
0
0
39.25
+1.05
23
0
0
100.00
0.00
25
0
0
221.00
+1.50
55
0
0
17.45
+0.10
27
0
0
33.80
+0.40
61
0
0
12.25
+0.40
17
0
0
35.50
+0.30
383
0
0
145.50
-0.50
17
0
0
29.80
-0.05
70
0
0
61.10
+0.20
60
0
0
279.00
-1.00
111
0
0
180.50
-6.00
195
0
0
69.40
0.00
12
0
0
128.00
-4.00
89
0
0
354.00
-14.50
893
0
0
2,375.00
-40.00
336
0
0
33.20
0.00
37
0
0
220.50
-1.00
44
0
0
283.00
+0.50
58
0
0
6,565.00
+585.00
1,408
0
0
115.50
-1.00
234
0
0
55.80
+0.80
30
0
0
395.00
+25.00
670
0
0
19.50
0.00
59
0
0
60.70
0.00
57
0
0
39.75
+0.20
100
0
0
930.00
+8.00
255
0
0
83.20
+0.20
27
0
0
154.00
+3.00
147
0
0
23.20
+0.20
73
0
0
15.70
0.00
168
0
0
291.50
-2.00
253
0
0
49.80
-0.40
198
0
0
12.00
0.00
1
0
0
61.10
+0.50
62
0
0
11.60
-0.20
31
0
0
32.95
0.00
262
0
0
25.35
-0.20
410
0
0
75.10
-0.10
162
0
0
41.20
+0.20
8
0
0
13.00
0.00
41
0
0
5.98
-0.06
217
0
0
68.70
-0.10
109
0
0
45.65
+0.10
43
0
0
11.25
+0.10
47
0
0
242.00
-3.00
309
0
0
164.50
-1.00
113
0
0
15.30
+0.20
13
0
0
18.85
-0.45
522
0
0
142.50
+0.50
98
0
0
48.95
+0.50
5
0
0
71.40
+0.90
18
0
0
258.00
+5.00
25
0
0
14.95
-0.05
154
0
0
25.15
+0.15
11
0
0
3.70
+0.03
30
0
0
1.16
-0.01
368
0
0
11.05
+0.05
93
0
0
72.00
-0.30
425
0
0
13.65
0.00
161
0
0
21.40
-0.10
89
0
0
42.55
+0.35
99
0
0
15.30
+0.05
1,270
0
0
29.20
+0.15
282
0
0
81.70
+0.50
144
0
0
12.90
-0.05
61
0
0
43.15
+0.05
14
0
0
13.95
0.00
855
0
0
38.45
0.00
151
0
0
39.55
0.00
766
0
0
49.55
+0.20
35
0
0
69.70
+0.20
76
0
0
17.80
-0.05
32
0
0
11.30
0.00
13
0
0
63.10
0.00
123
0
0
34.20
+0.30
45
0
0
40.30
-0.10
2,635
0
0
10.80
-0.30
946
0
0
19.45
-0.20
436
0
0
55.70
+0.50
54
0
0
129.00
-2.50
1,255
0
0
20.40
-0.10
235
0
0
114.00
-0.50
49
0
0
51.50
+0.30
64
0
0
17.20
0.00
39
0
0
27.90
-0.55
5,083
0
0
17.20
-0.40
256
0
0
23.90
+0.05
229
0
0