上市
上櫃
盤後交易明細
日期：10/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
8.60
-0.35
1,292,417
10,977
0
47.90
-0.50
3,429
2,410
0
00685L群益臺灣加權正2
11.24
-0.62
667,981
2,107
0
00403A主動統一升級50
9.66
-0.35
272,697
1,403
0
00981A主動統一台股增長
26.66
-1.15
320,264
1,378
0
00631L元大台灣50正2
34.16
-1.73
404,997
1,153
0
0050元大台灣50
104.95
-2.30
227,284
800
0
30.65
-3.40
296,772
717
0
00400A主動國泰動能高息
13.80
-0.56
66,824
417
0
00927群益半導體收益
33.84
-1.16
46,006
329
0
111.50
-4.00
237,896
265
0
00991A主動復華未來50
16.21
-0.67
81,493
256
0
00407A主動凱基台灣
8.97
-0.37
74,459
254
0
42.55
-3.45
133,003
254
0
00415A主動群益核心50
9.00
-0.36
69,465
247
0
00632R元大台灣50反1
10.08
+0.23
178,337
242
0
00953B群益優選非投等債
9.66
+0.01
44,242
221
0
009816凱基台灣TOP50
15.67
-0.34
257,758
215
0
00919群益台灣精選高息
32.59
-0.28
76,746
214
0
33.80
+1.00
79,260
182
0
00988A主動統一全球創新
14.54
-0.63
27,811
169
0
00881國泰台灣科技龍頭
46.90
-1.48
27,516
166
0
00891中信關鍵半導體
34.15
-0.92
29,266
150
0
0052富邦科技
60.80
-1.35
26,612
143
0
00412A主動安聯亞半導體
8.62
-0.35
32,686
140
0
00982A主動群益台灣強棒
20.66
-0.92
33,199
131
0
502.00
-41.00
47,607
127
32
00996A主動兆豐台灣豐收
12.18
-0.54
12,057
125
0
62.30
+0.30
87,099
123
0
63.50
+1.50
30,401
119
0
00878國泰永續高股息
34.81
-0.49
98,556
113
0
0056元大高股息
55.85
-1.05
83,998
108
0
00664R國泰臺灣加權反1
1.63
+0.05
33,477
108
0
00935野村臺灣新科技50
53.30
-1.90
15,224
108
0
30.40
-1.60
36,217
102
0
296.00
-16.00
76,530
93
0
00830國泰費城半導體
80.05
-2.90
16,834
87
0
66.60
-2.90
98,611
86
0
271.50
+10.50
23,406
84
0
00712復華富時不動產
7.26
+0.10
59,143
74
0
87.40
-9.60
21,352
72
0
00673R期元大S＆P原油反1
9.37
-0.16
40,227
70
0
00401A主動摩根台灣鑫收
13.11
-0.37
9,359
69
0
28.35
+0.15
41,966
69
0
381.00
-42.00
34,899
68
0
009828中信台日韓PCB
9.01
-0.64
123,447
66
0
53.20
+2.10
26,677
66
0
35.75
-2.45
12,077
66
0
00405A主動富邦台灣龍耀
8.07
-0.36
64,633
65
0
00918大華優利高填息30
34.41
-0.30
37,325
65
0
69.00
-6.80
21,307
62
0
009803玉山市值動能50
20.05
-0.52
6,847
61
0
31.50
-3.50
38,860
61
0
101.00
-1.00
293
60
0
95.40
-4.60
40,057
58
170
00665L富邦恒生國企正2
8.29
+0.15
11,764
55
0
00896中信綠能及電動車
26.08
-0.84
7,351
55
0
00999A主動野村臺灣高息
10.27
-0.33
7,380
49
0
253.50
-16.00
17,740
49
0
454.50
-22.50
46,973
48
0
56.00
+3.20
14,662
48
0
183.50
-5.00
33,804
47
0
35.95
-1.30
21,549
44
0
72.50
-1.40
25,195
43
0
164.50
-6.00
54,423
43
115
38.80
-1.05
4,458
43
0
30.70
+0.20
20,800
42
0
989.00
-51.00
21,074
42
0
00947台新臺灣IC設計
34.09
-1.41
8,811
41
0
42.25
-0.15
57,020
41
500
00984D主動聯博全球非投
9.75
-0.01
14,514
40
0
486.00
-34.00
23,733
40
0
87.00
-6.60
14,537
40
0
19.25
-0.20
27,995
39
0
37.80
-0.70
35,656
39
0
23.75
-1.00
10,244
38
0
120.00
+5.00
14,223
38
0
10.55
-0.40
13,070
36
0
37.65
-1.55
21,150
36
0
00940元大台灣價值高息
13.08
-0.24
10,623
35
0
245.50
-2.50
33,592
35
0
8.00
-0.44
26,784
35
0
00408A主動第一金優股息
9.28
-0.32
2,720
34
0
72.50
-1.90
18,631
34
0
006208富邦台50
240.75
-5.00
8,780
33
0
2,370.00
-45.00
36,616
33
1,716
8.06
-0.18
16,640
30
0
42.70
-1.65
1,367
27
0
202.00
-11.50
22,067
27
0
41.05
-2.20
7,039
27
0
20.15
-0.10
21,915
27
0
48.15
-2.55
2,661
27
0
69.10
-0.40
8,361
26
0
13.25
0.00
7,569
26
0
70.10
-0.40
11,600
26
0
98.30
-0.30
34,417
26
0
27.00
-2.25
8,333
25
0
45.30
-2.60
5,523
25
0
00923群益台ESG低碳50
38.16
-1.01
8,278
24
0
50.60
-4.40
7,917
24
0
59.50
-1.90
13,911
24
0
139.50
-9.00
10,223
24
0
707.00
-60.00
5,898
24
0
50.10
-3.90
8,803
24
0
18.05
+0.05
28,095
23
0
213.50
-18.00
28,892
23
0
932.00
-27.00
15,701
23
0
00992A主動群益科技創新
15.81
-0.82
81,757
22
0
8.98
-0.22
2,213
22
0
240.50
-11.50
23,784
22
78
35.20
-1.45
46,954
21
0
687.00
-58.00
20,609
21
0
062650台達電統一74購01
0.35
-0.09
1,033
20
0
50.20
-0.20
12,731
20
0
40.55
-2.80
5,311
20
0
10.90
+0.05
4,883
20
0
668.00
-15.00
32,345
20
0
58.10
-4.80
7,332
20
0
90.90
-6.30
14,833
20
0
009829大華韓國KOSPI50
9.28
-0.45
33,090
19
0
24.95
-0.85
5,625
19
0
28.60
-1.40
4,437
19
0
277.00
-5.50
17,661
19
0
125.50
-10.00
6,221
19
0
38.20
-1.40
5,534
19
0
40.25
-1.65
3,924
19
0
355.50
-39.00
4,785
18
0
102.50
-2.00
11,231
18
0
19.00
+0.10
3,936
18
0
50.30
+0.30
1,497
18
0
00735國泰臺韓科技
96.75
-3.55
1,771
17
0
13.85
-0.50
12,255
17
0
27.80
-0.40
3,183
17
0
31.10
-2.00
2,717
17
0
86.40
-1.40
6,342
17
0
60.40
-3.60
4,248
17
0
13.30
-0.60
21,404
17
0
245.00
-21.00
13,109
17
0
00922國泰台灣領袖50
38.45
-1.06
17,914
16
0
009826貝萊德世界股票
10.09
-0.07
9,126
16
0
078162元金2X台新62購01
0.71
-0.10
56
16
0
17.45
-0.40
10,630
16
0
29.65
-1.65
17,760
16
0
51.00
-1.50
10,187
16
0
19.75
-0.15
6,033
16
0
252.50
-22.50
12,779
16
0
23.55
-0.90
4,995
16
0
00894中信小資高價30
44.40
-1.73
2,434
15
0
00961FT臺灣永續高息
13.40
-0.12
10,462
15
0
49.05
+0.05
32,663
15
0
120.00
-12.00
5,159
15
0
279.00
-7.50
6,044
15
0
81.90
-1.80
5,000
15
0
48.10
-2.50
11,977
14
0
161.50
-0.50
13,264
14
0
197.00
-9.00
3,420
14
0
084052臺股指元大63購43
0.43
-0.16
612
13
0
336.00
-7.00
6,306
13
0
100.00
-4.00
4,259
13
0
16.10
-0.95
5,598
13
0
92.30
-10.20
23,529
13
0
00753L中信中國50正2
7.66
+0.11
12,269
12
0
00909國泰數位支付服務
38.72
-1.45
2,934
12
0
19.40
-0.60
4,770
12
0
1,020.00
-95.00
9,017
12
0
34.95
-0.20
2,690
12
0
58.90
-1.10
5,055
12
0
526.00
-40.00
5,480
12
0
00671R富邦NASDAQ反1
2.49
+0.06
18,633
11
0
00885富邦越南
17.88
-0.12
2,114
11
0
009820元大納斯達克精選
9.79
-0.33
6,396
11
0
43.30
-2.55
3,213
11
0
1,335.00
-145.00
23,167
11
65
72.60
-0.80
21,719
11
0
44.60
+0.15
30,759
11
0
942.00
-4.00
5,171
11
0
16.35
-0.40
7,250
11
0
108.50
-1.50
8,331
11
0
1,190.00
-60.00
8,269
11
0
00738U期元大道瓊白銀
40.75
-1.46
4,235
10
0
00929復華台灣科技優息
27.67
-0.91
92,410
10
0
00990A主動元大AI新經濟
14.17
-0.53
12,757
10
0
17.80
-0.15
2,879
10
0
318.00
0.00
13,702
10
0
167.00
-8.00
4,345
10
0
109.00
-8.00
2,875
10
0
70.60
-4.60
5,123
10
0
76.00
+1.70
4,789
10
0
18.60
-0.05
13,275
10
0
124.50
-8.50
8,385
10
0
11.30
-0.15
2,934
10
0
50.20
-4.00
2,500
10
0
13.40
-0.60
2,612
10
0
00882中信中國高股息
15.10
+0.25
15,992
9
0
009805台新美國電力基建
14.58
+0.01
6,544
9
0
39.00
-2.00
6,010
9
0
27.95
-0.50
7,736
9
0
75.80
+0.50
50,115
9
0
40.90
-1.20
3,352
9
0
163.50
-10.50
6,544
9
113
67.30
-4.20
7,129
9
0
76.80
-2.70
12,363
9
0
44.75
-1.05
5,133
9
0
194.50
-20.00
1,395
9
0
277.50
-7.50
2,639
9
0
115.00
-10.00
3,492
9
0
66.60
+1.20
5,616
9
0
00905FT臺灣Smart
24.97
-0.68
1,250
8
0
00952凱基台灣AI50
16.93
-0.55
1,513
8
0
00985A主動野村台灣50
19.81
-0.56
22,542
8
0
00994A主動第一金台股優
15.31
-0.56
2,416
8
0
4.05
-0.17
831
8
0
153.00
-4.00
2,651
8
0
50.70
-2.40
3,834
8
0
54.80
0.00
13,436
8
0
139.50
-15.00
5,733
8
0
51.70
-4.80
3,691
8
0
56.00
-2.60
4,780
8
0
36.10
-2.20
1,424
8
0
173.00
-10.50
4,335
8
0
68.40
-5.70
5,273
8
0
87.50
+1.90
8,786
8
0
256.00
-14.50
11,140
8
0
42.70
-2.35
2,723
8
0
00984A主動安聯台灣高息
14.80
-0.33
6,161
7
0
157.50
-4.00
1,091
7
0
46.20
-0.85
525
7
0
157.50
-2.50
5,626
7
0
67.20
-1.80
1,848
7
0
3,915.00
-130.00
13,044
7
208
447.00
-37.00
7,010
7
0
116.00
-0.50
20,393
7
0
50.10
-4.20
2,847
7
0
409.00
-24.00
4,726
7
0
161.50
-4.00
8,062
7
0
33.55
-1.95
2,951
7
0
78.50
-5.80
3,854
7
0
1,290.00
-40.00
411
7
33
236.00
-19.50
3,605
7
0
00635U期元大S＆P黃金
41.09
-0.47
3,492
6
0
00676R富邦臺灣加權反1
5.56
+0.14
8,792
6
0
00757統一FANG+
136.55
-3.85
2,094
6
0
00865B國泰US短期公債
50.20
+0.05
6,576
6
0
009831FT核心AI電力算力
9.69
-0.21
11,877
6
0
12.10
-0.25
1,923
6
0
36.35
-1.05
650
6
0
65.60
-3.10
8,255
6
0
69.00
-0.80
2,139
6
0
39.25
-1.60
2,487
6
0
27.25
-1.25
3,237
6
0
144.00
-15.50
3,781
6
0
184.50
+1.50
304
6
0
54.40
-1.60
2,719
6
0
5,430.00
-385.00
2,760
6
0
50.40
-1.70
1,156
6
0
148.50
-10.00
3,930
6
0
35.10
-2.05
1,622
6
0
48.10
-2.40
1,134
6
0
273.50
-16.50
709
6
0
105.50
-1.50
6,697
6
0
29.45
-1.35
3,561
6
0
00892富邦台灣半導體
39.18
-1.16
4,008
5
0
00898國泰基因免疫革命
12.03
-0.34
881
5
0
00915凱基優選高股息30
33.35
-0.27
1,734
5
0
00936台新永續高息中小
21.29
-0.40
595
5
0
00945B凱基美國非投等債
14.51
+0.03
6,554
5
0
009824群益美國科技巨頭
10.13
-0.22
4,397
5
0
51.60
+0.60
2,054
5
0
10.15
-0.35
1,958
5
0
77.70
-2.30
1,593
5
0
167.50
-5.00
1,608
5
0
16.20
-0.65
6,022
5
0
23.15
-0.35
1,547
5
0
44.05
-1.70
2,998
5
0
37.90
-0.95
2,153
5
0
67.40
-2.60
2,304
5
0
192.50
-8.50
3,500
5
0
124.50
0.00
2,954
5
0
64.20
-4.00
1,008
5
0
100.50
-3.50
584
5
0
183.50
-11.50
1,618
5
0
34.40
-1.85
1,938
5
0
210.00
-18.00
8,791
5
0
1,190.00
-50.00
3,429
5
0
776.00
-65.00
3,574
5
0
548.00
-13.00
461
5
0
25.80
+0.15
16,877
5
0
00686R群益臺灣加權反1
0.99
+0.02
14,451
4
0
00713元大台灣高息低波
65.70
-0.25
7,406
4
0
00733富邦臺灣中小
67.95
-3.65
909
4
0
13.55
+1.20
5,813
4
0
80.20
+1.20
15,312
4
0
41.90
+0.15
1,627
4
0
90.50
-2.50
1,818
4
0
90.00
-2.30
2,286
4
0
49.40
-1.60
3,735
4
0
59.60
-2.30
5,239
4
0
45.95
-1.65
1,015
4
0
803.00
+9.00
6,205
4
0
63.30
-3.40
2,322
4
0
160.00
+2.00
16,444
4
0
15.85
+0.25
1,548
4
0
102.00
-11.00
12,871
4
0
34.35
-1.75
2,416
4
0
172.00
-13.50
1,660
4
0
11.35
-0.15
4,676
4
0
5.68
-0.09
1,565
4
0
20.60
+0.10
1,717
4
0
46.50
+0.05
22,408
4
0
207.00
-7.00
5,960
4
0
36.75
-1.20
1,939
4
0
25.45
-1.35
1,168
4
0
30.70
-1.35
2,718
4
0
290.00
-11.00
1,311
4
0
55.90
-1.30
215
4
0
88.10
-4.00
2,033
4
0
16.60
+0.20
2,072
4
0
30.70
-0.55
6,235
4
0
329.00
-31.00
1,446
4
0
411.00
-27.50
1,186
4
0
156.50
-4.50
2,869
4
0
78.40
-0.80
502
4
0
29.05
-0.05
4,354
4
0
82.60
-3.30
2,402
4
0
00690兆豐藍籌30
73.45
-2.40
616
3
0
00692富邦公司治理
91.15
-1.95
721
3
0
00939統一台灣高息動能
25.22
-0.11
3,895
3
0
00965元大航太防衛科技
23.61
-0.27
1,408
3
0
009802富邦旗艦50
18.88
-0.54
3,098
3
0
00980A主動野村臺灣優選
22.91
-0.93
12,448
3
0
00997A主動群益美國增長
10.47
-0.33
7,088
3
0
2887I台新新光辛特
9.54
0.00
2,881
3
0
10.95
0.00
193
3
0
39.65
-0.35
1,368
3
0
12.70
-0.30
1,243
3
0
6.41
-0.15
1,206
3
0
26.00
-0.75
356
3
0
33.65
-0.65
1,614
3
0
29.00
-0.75
177
3
0
326.50
-10.50
2,211
3
0
28.90
-0.50
1,854
3
0
106.00
+6.00
851
3
0
39.30
-1.10
1,364
3
0
1,615.00
-140.00
5,163
3
0
4,675.00
-335.00
3,862
3
0
53.00
-3.00
2,604
3
0
31.70
-1.60
255
3
0
284.00
-10.00
2,292
3
0
110.50
-3.50
896
3
0
40.50
-2.65
2,738
3
0
17.15
-0.05
8,530
3
0
21.85
-0.15
769
3
0
3,095.00
-10.00
2,781
3
0
512.00
-24.00
2,858
3
0
265.00
-10.00
1,105
3
0
7,635.00
-5.00
2,214
3
0
57.10
-5.50
3,647
3
0
208.50
-15.00
1,185
3
0
636.00
-29.00
1,630
3
0
39.00
-1.05
7,254
3
0
502.00
-22.00
7,276
3
38
204.00
+1.50
405
3
0
52.30
-1.40
688
3
0
120.00
-12.50
2,195
3
0
362.00
-9.50
1,201
3
0
44.20
+0.15
2,453
3
0
139.50
-8.00
1,494
3
0
14.70
-0.10
1,220
3
0
00409A主動復華全球50
8.72
-0.35
22,176
2
0
00646元大S＆P500
78.60
-0.30
4,689
2
0
00670L富邦NASDAQ正2
187.80
-9.75
1,666
2
0
00850元大臺灣ESG永續
89.85
-2.25
1,107
2
0
00917中信特選金融
23.50
+0.26
1,438
2
0
009811統一美國50
13.42
-0.26
1,032
2
0
009819中信數據及電力
9.49
-0.22
4,481
2
0
2887Z1台新新光己特
23.75
+0.05
44
2
0
9.60
-0.06
711
2
0
12.20
-0.30
2,632
2
0
11.80
-0.35
2,619
2
0
25.95
-0.85
445
2
0
18.80
-0.25
1,943
2
0
13.85
+0.15
2,504
2
0
9.36
-0.20
1,071
2
0
551.00
-12.00
2,104
2
0
13.95
-0.45
506
2
0
67.70
-2.00
621
2
0
1,075.00
-75.00
1,082
2
15
35.30
-1.50
7,288
2
0
46.10
-0.90
378
2
0
21.70
-0.40
820
2
0
22.90
-0.10
573
2
0
23.20
-0.50
876
2
0
135.50
-8.50
2,627
2
0
11.45
-0.15
12,950
2
0
99.50
-2.50
3,980
2
0
183.50
-13.50
1,857
2
0
906.00
-44.00
4,380
2
0
113.50
-4.50
1,440
2
0
9.55
-0.30
615
2
0
41.20
-1.60
1,816
2
0
26.00
-0.95
864
2
0
76.00
-3.30
2,107
2
0
20.20
-0.45
1,313
2
0
190.00
-13.00
2,077
2
0
42.70
-0.05
12,686
2
0
11.00
-0.15
1,498
2
0
123.00
0.00
2,265
2
0
250.00
-9.50
2,957
2
582
12.95
-0.25
340
2
0
575.00
-21.00
3,777
2
0
19.95
-0.10
201
2
0
133.50
-1.00
8,728
2
0
11.00
-0.25
838
2
0
134.00
-11.50
2,747
2
0
66.80
-2.00
3,310
2
0
104.00
-5.00
2,564
2
0
39.65
-2.60
2,271
2
0
1,085.00
-115.00
6,191
2
0
82.00
-5.10
763
2
0
6,315.00
-90.00
1,497
2
0
3,425.00
-255.00
2,066
2
0
1,625.00
-80.00
3,194
2
0
41.35
-1.75
180
2
0
14.80
-0.35
870
2
0
13.80
-0.65
619
2
0
34.50
-1.90
214
2
0
71.30
-2.10
2,483
2
0
29.00
+0.10
19,886
2
0
51.30
-2.50
1,296
2
0
373.00
-8.00
823
2
0
155.00
-9.50
896
2
0
47.80
-1.20
688
2
0
126.50
-8.00
1,789
2
0
462.00
-20.50
1,458
2
0
419.00
-18.50
422
2
0
15.80
-0.30
621
2
0
102.00
-4.50
1,264
2
0
28.25
-0.95
445
2
0
33.15
-1.05
311
2
0
56.50
-1.20
1,958
2
0
121.50
-1.50
3,868
2
0
00402A主動安聯美國科技
9.40
-0.31
5,570
1
0
0055元大MSCI金融
52.40
-0.10
1,344
1
0
00637L元大滬深300正2
16.13
-0.20
24,350
1
0
00662富邦NASDAQ
120.85
-2.75
6,244
1
0
00663L國泰臺灣加權正2
97.95
-5.60
10,495
1
0
00674R期元大S＆P黃金反1
30.74
+0.30
92
1
0
00675L富邦臺灣加權正2
296.30
-16.90
2,826
1
0
00693U期街口S＆P黃豆
22.35
+0.11
619
1
0
00770國泰北美科技
62.25
-1.50
621
1
0
00897富邦基因免疫生技
14.63
-0.26
711
1
0
00924復華S＆P500成長
33.11
-0.66
2,088
1
0
00941中信上游半導體
24.61
-0.25
1,022
1
0
00946群益科技高息成長
15.23
-0.32
979
1
0
00954中信日本半導體
16.70
-1.01
6,690
1
0
00960野村全球航運龍頭
23.61
+0.46
1,748
1
0
009804聯邦台精彩50
22.23
-0.64
794
1
0
009817國泰日本不動產
8.64
+0.05
745
1
0
009821野村稀土關鍵資源
11.98
-0.28
3,466
1
0
009827玉山未來全球算力
9.80
-0.20
4,081
1
0
00985B群益ESG投等債0-5
10.33
+0.05
14,971
1
0
00995A主動中信台灣卓越
15.03
-0.66
2,757
1
0
069361緯創群益61購01
1.31
-0.26
3,305
1
0
10.70
-0.05
45
1
0
27.80
+0.05
928
1
0
73.80
+0.70
646
1
0
30.85
-0.55
993
1
0
13.25
-0.40
1,817
1
0
28.25
-0.10
8,286
1
0
7.62
-0.23
233
1
0
27.00
-0.75
591
1
0
74.50
-2.70
748
1
0
137.00
-7.50
1,329
1
0
11.25
-0.05
690
1
0
32.50
-0.60
838
1
0
32.95
-0.10
190
1
0
48.85
-0.65
1,327
1
0
16.35
-0.35
2,596
1
0
123.50
0.00
531
1
0
7.73
-0.07
115
1
0
24.40
-0.15
708
1
0
28.10
-0.45
7,428
1
4,651
36.95
-1.40
2,081
1
0
6.76
-0.17
377
1
0
12.30
-0.65
868
1
0
52.90
-0.60
555
1
0
140.50
-4.50
481
1
0
17.10
-0.75
1,661
1
0
10.00
-0.20
2,669
1
0
1,755.00
-190.00
1,961
1
55
63.20
-0.40
2,235
1
0
110.00
-7.50
2,316
1
0
33.75
-0.55
349
1
0
1,075.00
-30.00
601
1
0
14.05
-0.45
1,556
1
0
50.20
-1.70
1,283
1
0
30.95
-1.40
635
1
0
21.95
-0.45
457
1
0
226.50
-16.00
628
1
0
10.55
-0.30
379
1
0
12.85
-0.35
1,034
1
0
193.00
-3.50
1,989
1
151
31.90
-2.00
1,015
1
0
31.10
-1.00
1,251
1
0
32.20
0.00
1,383
1
0
16.25
+0.60
2,191
1
0
36.85
-0.30
544
1
0
18.10
-0.10
170
1
0
46.05
0.00
552
1
0
39.30
-0.15
7,000
1
0
13.75
-0.20
1,203
1
0
39.60
-1.40
713
1
0
165.50
-1.00
1,137
1
0
16.75
0.00
2,247
1
0
50.40
+0.30
21,119
1
0
5.87
-0.09
109
1
0
57.60
-0.30
1,571
1
0
138.00
-4.00
1,043
1
0
9.96
-0.02
43
1
0
124.00
-4.00
2,192
1
0
52.50
-1.50
154
1
0
252.00
-17.00
2,270
1
0
29.55
-0.95
253
1
0
22.50
-1.10
917
1
0
14.40
-0.25
2,280
1
0
20.35
-0.70
414
1
0
20.90
-1.10
1,846
1
0
87.80
-2.20
329
1
0
20.40
-0.80
36
1
0
47.45
-2.00
899
1
0
20.10
-1.35
1,417
1
0
18.40
-1.00
576
1
0
25.20
-1.10
165
1
0
1,860.00
-40.00
1,461
1
0
21.70
-1.05
878
1
0
680.00
-22.00
797
1
0
26.00
-1.05
588
1
0
20.75
-0.05
1,048
1
0
25.35
-1.10
3,619
1
0
26.20
-0.70
232
1
0
14.40
-0.15
910
1
0
163.00
-1.00
121
1
0
65.60
+5.30
457
1
0
45.95
-0.55
499
1
0
146.00
-9.50
1,117
1
0
90.30
-2.60
234
1
0
81.60
-5.70
798
1
0
46.80
-1.90
592
1
0
23.35
-0.30
178
1
0
67.70
-0.90
2,135
1
0
51.10
-0.40
833
1
0
54.50
0.00
6,914
1
0
47.85
-1.15
1,266
1
0
12.20
-0.90
5,287
1
0
23.85
-0.95
861
1
0
103.50
-3.00
905
1
0
46.90
-1.15
407
1
0
298.50
-20.00
1,626
1
0
61.00
-2.40
424
1
0
201.00
-1.00
2,017
1
0
87.50
-3.50
351
1
0
66.80
-3.80
573
1
0
33.90
-1.15
679
1
0
89.70
-3.40
711
1
0
67.30
-1.60
1,026
1
0
297.50
-15.50
1,058
1
0
30.00
-1.05
622
1
0
4,565.00
-90.00
539
1
0
113.00
-4.00
541
1
0
32.00
-0.60
110
1
0
170.50
-11.00
556
1
0
1,810.00
-75.00
4,470
1
0
184.00
-6.00
934
1
0
51.60
-0.70
617
1
0
264.00
-5.00
350
1
0
448.00
-34.00
768
1
0
63.20
-4.10
500
1
0
15.90
-0.55
1,401
1
0
45.05
-1.45
787
1
0
242.00
-18.00
441
1
0
23.65
-1.15
510
1
0
242.00
+2.00
140
1
0
15.15
-0.30
1,202
1
0
418.50
-10.00
4,849
1
0
24.90
-0.60
167
1
0
60.80
-5.10
388
1
0
181.50
-7.50
1,441
1
0
36.80
-0.70
695
1
0
1,435.00
-110.00
3,520
1
0
61.60
-0.50
5,880
1
3,255
39.55
0.00
340
1
0
15.95
-0.05
231
1
0
20.65
-0.45
397
1
0
00404A主動聯博動能50
9.17
-0.26
6,497
0
0
00410A主動永豐科技趨勢
11.11
-0.41
8,226
0
0
0051元大中型100
143.75
-4.10
98
0
0
0053元大科技市值
232.10
-6.10
738
0
0
0057富邦摩台
313.05
-5.65
15
0
0
0061元大寶滬深
22.14
-0.08
206
0
0
006203元大MSCI台灣
189.90
-3.40
9
0
0
006204永豐臺灣加權
228.05
-3.95
3
0
0
006205富邦上証
38.41
-0.19
844
0
0
006206元大上證50
36.88
-0.10
148
0
0
006207復華滬深
29.73
+0.04
200
0
0
00633L富邦上証正2
38.79
-0.42
2,359
0
0
00634R富邦上証反1
3.47
+0.02
207
0
0
00636國泰中國A50
25.28
-0.10
352
0
0
00638R元大滬深300反1
7.48
+0.03
442
0
0
00639富邦深100
13.41
-0.13
1,010
0
0
00640L富邦日本正2
101.15
-2.35
159
0
0
00641R富邦日本反1
3.77
+0.03
1,054
0
0
00642U期元大S＆P石油
36.08
+0.63
4,382
0
0
00643群益深証中小
15.46
-0.20
2,229
0
0
00645富邦日本
56.25
-0.45
155
0
0
00647L元大S＆P500正2
138.60
-2.70
49
0
0
00648R元大S＆P500反1
3.96
+0.05
828
0
0
00650L復華香港正2
14.67
+0.30
2,662
0
0
00651R復華香港反1
5.59
-0.06
205
0
0
00652富邦印度
32.13
+0.10
257
0
0
00653L富邦印度正2
41.71
+0.21
382
0
0
00654R富邦印度反1
7.09
-0.07
44
0
0
00655L國泰中國A50正2
27.04
-0.32
2,682
0
0
00657國泰日經225
75.30
-1.60
51
0
0
00660元大歐洲50
45.39
+0.25
3
0
0
00661元大日經225
82.20
-1.75
93
0
0
00668國泰美國道瓊
62.25
-0.55
121
0
0
00669R國泰美國道瓊反1
5.37
+0.05
868
0
0
00678群益那斯達克生技
45.92
-0.34
553
0
0
00680L元大美債20正2
6.36
+0.08
17,264
0
0
00684R期元大美元指反1
14.82
+0.15
50
0
0
00688L國泰20年美債正2
6.34
+0.09
6,484
0
0
00700富邦恒生國企
16.72
+0.21
221
0
0
00701國泰股利精選30
42.86
+0.20
1,484
0
0
00702國泰標普低波高息
25.12
+0.11
13
0
0
00703台新MSCI中國
18.10
+0.17
13
0
0
00706L期元大S＆P日圓正2
19.14
+0.06
929
0
0
00708L期元大S＆P黃金正2
65.95
-1.40
3,542
0
0
00709富邦歐洲
39.80
+0.10
71
0
0
00710B復華彭博非投等債
18.93
-0.01
150
0
0
00711B復華彭博新興債
15.48
+0.16
255
0
0
00714群益道瓊美國地產
21.74
+0.55
599
0
0
00715L期街口布蘭特正2
91.05
+3.25
6,601
0
0
00717富邦美國特別股
14.01
-0.12
43
0
0
00728第一金工業30
62.30
-1.90
218
0
0
00730富邦臺灣優質高息
28.59
-0.59
321
0
0
00731復華富時高息低波
102.30
-0.50
314
0
0
00736國泰新興市場
30.30
-0.17
212
0
0
00737國泰AI機器人
40.51
-0.86
120
0
0
00739元大MSCI A股
24.89
-0.06
125
0
0
00752中信中國50
21.52
+0.28
1,295
0
0
00762元大全球AI
108.25
-5.30
211
0
0
00763U期街口道瓊銅
34.40
-0.55
357
0
0
00771元大US高息特別股
14.78
-0.07
13
0
0
00783富邦中証500
24.17
-0.18
200
0
0
00851台新全球AI
66.35
-1.20
44
0
0
00852L國泰美國道瓊正2
34.02
-0.72
160
0
0
00861元大全球未來通訊
81.20
-1.45
32
0
0
00875國泰網路資安
63.10
0.00
224
0
0
00876元大全球5G
81.70
-2.05
575
0
0
00893國泰智能電動車
43.47
-0.99
1,172
0
0
00895富邦未來車
49.80
-0.95
413
0
0
00899FT潔淨能源
21.35
+0.03
48
0
0
00900富邦特選高股息30
19.60
-0.18
2,662
0
0
00901永豐智能車供應鏈
42.92
-1.37
237
0
0
00902中信電池及儲能
11.38
-0.10
709
0
0
00903富邦元宇宙
20.38
-0.65
930
0
0
00904台新臺灣半導體30
37.27
-1.12
1,428
0
0
00907永豐優息存股
18.31
0.00
1,260
0
0
00908富邦入息REITs+
14.92
+0.17
495
0
0
00910第一金太空衛星
52.30
-0.60
999
0
0
00911兆豐洲際半導體
50.85
-1.60
281
0
0
00912中信臺灣智慧50
32.01
-0.84
781
0
0
00913兆豐台灣晶圓製造
45.90
-1.71
1,095
0
0
00916國泰全球品牌50
27.46
-0.37
500
0
0
00920富邦ESG綠色電力
23.26
-0.35
37
0
0
00921兆豐龍頭等權重
23.05
-0.53
139
0
0
00926凱基全球菁英55
27.51
-0.06
1,377
0
0
00930永豐ESG低碳高息
22.76
-0.42
774
0
0
00932兆豐永續高息等權
17.33
-0.29
159
0
0
00934中信成長高股息
29.40
-0.34
5,291
0
0
00938凱基優選30
27.34
-0.24
1,927
0
0
00943兆豐電子高息等權
20.63
-0.35
857
0
0
00944野村趨勢動能高息
21.74
-0.40
93
0
0
00949復華日本龍頭
22.24
-0.09
408
0
0
00951台新日本半導體
15.65
-0.88
3,345
0
0
00956中信日經高股息
13.57
+0.15
377
0
0
00962台新AI優息動能
14.01
-0.42
8,467
0
0
00963中信全球高股息
12.55
+0.14
1,253
0
0
00964中信亞太高股息
14.42
-0.08
2,461
0
0
00971野村美國研發龍頭
17.77
-0.31
118
0
0
00972野村日本動能高息
22.37
+0.32
129
0
0
009800中信NASDAQ
13.09
-0.30
2,401
0
0
009801中信美國創新科技
11.14
-0.29
375
0
0
009808華南永昌優選50
30.27
-0.63
555
0
0
009809富邦淨零ESG50
17.64
-0.32
468
0
0
009810玉山全球藍籌100
21.48
-0.26
57
0
0
009812野村日本東證
12.96
-0.03
1,756
0
0
009813貝萊德標普卓越50
11.47
-0.19
3,232
0
0
009818華南永昌NASDAQxT
19.95
-0.51
56
0
0
00981T平衡凱基雙核收息
11.62
-0.05
3,782
0
0
00982D主動富邦動態入息
9.60
+0.02
1,014
0
0
00982T平衡兆豐台美動能
14.17
-0.33
20
0
0
009832兆豐美國黃金
9.76
-0.25
6,961
0
0
00983A主動中信ARK創新
12.50
-0.36
1,723
0
0
00983D主動富邦複合收益
9.91
+0.01
906
0
0
00986A主動台新龍頭成長
13.83
-0.34
313
0
0
00987A主動台新優勢成長
15.00
-0.57
2,634
0
0
00989A主動摩根美國科技
16.73
-0.53
721
0
0
00991B貝萊德A級公司債
15.07
+0.03
764
0
0
00993A主動安聯台灣
12.38
-0.56
5,425
0
0
01002T土銀國泰R1
12.52
0.00
240
0
0
1101B台泥乙特
43.00
-0.10
8
0
0
2002A中鋼特
37.45
0.00
51
0
0
2881A富邦特
61.30
+0.10
19
0
0
2881B富邦金乙特
60.70
0.00
23
0
0
2881C富邦金丙特
51.60
0.00
33
0
0
2882A國泰特
60.10
-0.20
5
0
0
2882B國泰金乙特
58.90
-0.10
19
0
0
2883B凱基金乙特
8.68
-0.01
1,051
0
0
2887E台新新光戊特一
48.00
-0.05
76
0
0
2887F台新新光戊特二
45.00
-0.05
15
0
0
2887G台新新光庚特一
44.25
+0.10
2,370
0
0
2887H台新新光庚特二
42.85
+0.20
347
0
0
5871A中租-KY甲特
99.80
-0.10
166
0
0
6592B和潤企業乙特
94.50
0.00
1
0
0
8112A至上甲特
45.55
-0.05
9
0
0
38.05
+0.25
4,885
0
0
13.70
-0.10
584
0
0
26.75
-0.20
501
0
0
13.00
0.00
87
0
0
15.00
-0.05
46
0
0
44.20
+0.50
36
0
0
104.00
-1.00
666
0
0
13.95
-0.05
1,053
0
0
11.25
-0.10
237
0
0
25.15
+0.20
125
0
0
157.50
0.00
132
0
0
28.20
-0.20
2
0
0
32.30
-0.10
66
0
0
32.00
-0.35
2
0
0
26.80
+0.35
68
0
0
164.50
-1.50
16
0
0
72.30
-0.20
59
0
0
34.95
-0.40
148
0
0
21.25
-0.35
81
0
0
9.72
-0.06
230
0
0
13.95
-0.25
149
0
0
41.35
+0.05
37
0
0
5.00
-0.05
111
0
0
58.60
-0.10
4
0
0
97.90
-0.60
151
0
0
23.65
-0.05
19
0
0
17.35
-0.05
58
0
0
12.95
-0.35
607
0
0
8.06
-0.03
148
0
0
17.70
-0.20
4
0
0
64.40
-1.20
22
0
0
34.30
-0.80
16
0
0
14.90
-0.05
96
0
0
21.05
-0.30
1
0
0
35.20
-0.60
119
0
0
31.45
-0.05
76
0
0
21.55
0.00
27
0
0
29.40
0.00
60
0
0
9.54
-0.05
9
0
0
25.90
-0.20
142
0
0
23.35
-0.55
15
0
0
13.20
-0.15
170
0
0
6.08
-0.12
770
0
0
11.55
-0.45
751
0
0
16.85
-0.15
67
0
0
10.75
-0.10
103
0
0
10.95
-0.25
25
0
0
11.95
-0.05
21
0
0
14.35
-0.05
77
0
0
17.55
-0.35
285
0
0
6.03
+0.03
452
0
0
17.65
-0.10
60
0
0
9.70
-0.18
630
0
0
11.70
0.00
60
0
0
14.30
-0.20
165
0
0
9.06
-0.01
273
0
0
88.90
-0.30
22
0
0
18.15
-0.60
244
0
0
9.99
-0.01
61
0
0
25.00
-0.15
28
0
0
320.50
-1.50
759
0
0
206.50
0.00
580
0
0
185.50
-2.50
1,103
0
0
9.49
0.00
190
0
0
93.20
-3.80
1,462
0
0
20.90
-1.10
46
0
0
10.05
-0.15
220
0
0
25.00
-0.40
20
0
0
25.85
-0.65
509
0
0
62.50
-1.50
11
0
0
16.35
+0.50
666
0
0
31.80
-0.30
195
0
0
27.00
+0.05
54
0
0
11.35
-0.10
93
0
0
21.95
-0.20
509
0
0
27.50
-1.00
149
0
0
46.05
0.00
7
0
0
111.00
-2.00
144
0
0
15.25
0.00
67
0
0
18.55
-0.30
134
0
0
19.15
-0.60
40
0
0
105.00
-3.00
83
0
0
867.00
-21.00
1,249
0
0
28.20
-0.20
275
0
0
47.15
-1.35
35
0
0
22.45
-0.30
232
0
0
19.15
-0.15
236
0
0
29.60
-0.30
136
0
0
23.35
0.00
214
0
0
31.30
-0.45
46
0
0
16.70
-0.80
487
0
0
20.25
-0.75
584
0
0
169.00
-6.00
92
0
0
9.67
-0.12
38
0
0
82.50
-1.00
267
0
0
40.20
-0.05
516
0
0
41.90
-0.55
69
0
0
56.70
-0.20
219
0
0
22.00
-0.80
623
0
0
79.50
-1.00
608
0
0
32.40
+0.05
60
0
0
76.00
-0.20
21
0
0
50.90
-0.10
36
0
0
21.00
-0.05
126
0
0
26.00
-0.10
141
0
0
30.55
-0.20
302
0
0
21.60
-0.80
157
0
0
30.10
-0.10
121
0
0
30.10
-0.40
118
0
0
50.00
-1.80
179
0
0
32.30
-1.10
125
0
0
18.50
-0.05
67
0
0
35.10
-1.00
115
0
0
47.55
+4.30
467
0
0
20.00
+0.10
525
0
0
9.99
-0.01
17
0
0
35.95
-1.00
2,301
0
0
40.45
+0.50
70
0
0
47.10
-0.40
61
0
0
12.15
-0.35
2,270
0
0
10.65
-0.25
36
0
0
9.67
-0.28
2,803
0
0
6.92
-0.14
155
0
0
30.55
-0.15
8
0
0
14.40
-0.05
121
0
0
41.50
-0.30
58
0
0
63.50
-1.20
383
0
0
8.58
-0.20
591
0
0
14.35
0.00
839
0
0
12.50
-0.25
12
0
0
16.10
-0.15
149
0
0
21.10
-0.50
162
0
0
17.40
-0.30
397
0
0
12.05
-0.40
353
0
0
9,650.00
-230.00
428
0
0
17.75
+0.05
374
0
0
26.60
-0.60
1,068
0
0
114.00
-6.50
763
0
0
28.60
-0.35
3,152
0
0
15.20
-0.30
702
0
0
26.75
-0.65
4,147
0
0
10.80
-0.30
3,358
0
0
31.30
+0.15
5,059
0
0
16.65
0.00
565
0
0
28.50
-0.05
182
0
0
28.35
-0.55
415
0
0
14.20
-0.10
204
0
0
89.00
-0.80
20
0
0
23.95
-0.30
46
0
0
63.80
-0.20
410
0
0
534.00
+2.00
193
0
0
79.00
-0.90
887
0
0
42.10
-0.30
17
0
0
70.90
-0.30
130
0
0
86.60
-1.60
143
0
0
23.55
-0.85
107
0
0
17.55
-0.30
45
0
0
41.80
-2.10
1,808
0
0
49.05
-0.15
268
0
0
218.00
0.00
34
0
0
58.20
-1.10
49
0
0
50.30
-1.60
79
0
0
103.50
+2.00
3,020
0
0
30.05
-0.50
552
0
0
41.00
-2.00
1,590
0
0
8.97
-0.08
147
0
0
30.00
+1.20
25
0
0
68.30
-1.50
389
0
0
59.80
-0.80
212
0
0
25.95
-0.85
811
0
0
51.60
-0.60
19
0
0
15.80
-0.15
75
0
0
99.10
-0.50
5,457
0
0
680.00
+7.00
3,098
0
0
60.60
-1.60
265
0
0
23.80
-0.80
2,459
0
0
50.10
-1.00
155
0
0
24.80
-0.90
212
0
0
36.00
-1.40
344
0
0
52.10
-0.90
517
0
0
66.20
-2.40
57
0
0
13.25
-0.75
74
0
0
16.95
-0.25
70
0
0
38.40
-0.20
34
0
0
47.90
-2.20
71
0
0
18.40
-0.60
51
0
0
14.60
-0.30
205
0
0
106.50
-6.00
3,300
0
0
28.10
-0.05
184
0
0
52.70
-0.80
342
0
0
125.00
-4.00
1,613
0
0
62.90
-0.40
101
0
0
29.00
-1.00
190
0
0
15.65
-0.75
544
0
0
18.45
-0.40
256
0
0
354.00
+32.00
1,152
0
0
430.00
-35.50
1,524
0
0
50.00
-0.30
124
0
0
22.30
-0.25
45
0
0
16.00
-0.15
168
0
0
48.60
-1.05
109
0
0
53.80
-0.60
38
0
0
41.05
-0.85
211
0
0
20.25
-0.10
1,518
0
0
17.50
-0.30
374
0
0
8.36
-0.07
77
0
0
13.15
-0.15
103
0
0
8.12
-0.04
808
0
0
11.25
-0.05
58
0
0
34.10
-0.30
41
0
0
47.85
-0.55
241
0
0
16.80
-0.45
1,861
0
0
19.15
-0.65
1,036
0
0
15.95
-0.10
179
0
0
93.00
-0.80
295
0
0
11.15
0.00
948
0
0
8.52
-0.11
287
0
0
31.35
-0.60
839
0
0
34.25
-1.85
1,938
0
0
33.05
-0.70
199
0
0
102.50
-1.00
166
0
0
9.60
-0.09
1,562
0
0
90.40
-1.60
1,648
0
0
170.50
-2.00
207
0
0
58.10
+0.90
1,038
0
0
28.20
-0.15
255
0
0
16.05
-0.25
519
0
0
62.10
0.00
430
0
0
21.70
-0.15
165
0
0
13.00
0.00
139
0
0
31.95
+0.25
1,119
0
0
26.30
+0.15
5,325
0
0
71.10
+0.60
300
0
0
100.50
-1.00
1,807
0
0
19.90
-0.05
59
0
0
10.20
-0.05
91
0
0
11.75
-0.15
59
0
0
44.20
-0.25
104
0
0
15.00
+0.05
61
0
0
12.15
-0.10
59
0
0
175.00
-0.50
189
0
0
12.85
-0.10
28
0
0
19.60
-0.45
18
0
0
83.20
-0.50
233
0
0
246.00
+1.00
292
0
0
142.50
-1.00
165
0
0
34.10
-0.50
145
0
0
37.80
-0.50
133
0
0
180.00
-1.50
139
0
0
77.60
-0.10
50
0
0
41.55
-0.20
256
0
0
56.00
-0.30
94
0
0
12.05
0.00
725
0
0
16.00
+0.05
134
0
0
168.00
-0.50
213
0
0
49.30
+0.45
1,834
0
0
28.10
0.00
133
0
0
24.40
-0.40
11
0
0
12.50
-0.05
26
0
0
18.05
-0.10
2,250
0
0
13.45
-0.25
101
0
0
22.15
+0.05
282
0
0
225.50
+3.50
3,320
0
0
27.00
+0.50
149
0
0
5.55
-0.10
203
0
0
24.10
+0.40
37
0
0
39.30
-0.15
4
0
0
17.50
-0.50
160
0
0
52.30
-1.70
313
0
0
118.50
-2.00
302
0
0
131.00
-4.50
954
0
0
9.61
+0.06
280
0
0
82.40
-4.80
1,434
0
0
49.00
-1.10
428
0
0
23.55
-1.20
278
0
0
87.30
-1.20
584
0
0
17.65
-0.35
216
0
0
59.60
-0.60
686
0
0
70.10
-2.10
392
0
0
18.75
-0.40
32
0
0
50.60
-0.90
140
0
0
11.15
-0.45
2,745
0
0
10.65
0.00
185
0
0
57.00
-0.50
60
0
0
12.90
-0.20
772
0
0
13.70
-0.45
48
0
0
7.90
-0.11
892
0
0
22.15
-0.50
181
0
0
206.00
-1.00
44
0
0
141.00
-7.50
629
0
0
15.00
-0.15
22
0
0
16.90
0.00
339
0
0
41.00
-0.20
11
0
0
44.50
-1.05
1,273
0
0
42.90
-3.25
544
0
0
45.75
-0.90
242
0
0
13.85
-0.15
29
0
0
23.60
-0.75
92
0
0
61.00
-2.00
326
0
0
20.00
-0.55
183
0
0
69.70
-1.90
247
0
0
170.00
-2.50
297
0
0
11.00
-0.30
68
0
0
16.60
+1.50
816
0
0
6.90
-0.12
58
0
0
37.35
-0.65
135
0
0
62.80
-4.20
946
0
0
214.50
-6.00
553
0
0
78.10
-2.50
199
0
0
54.10
-1.70
136
0
0
52.00
-4.20
1,979
0
0
22.80
-0.40
97
0
0
564.00
-33.00
751
0
0
48.00
-1.55
189
0
0
249.00
-7.50
481
0
0
10.20
+0.10
10
0
0
149.50
-6.50
1,793
0
0
13.35
-0.15
175
0
0
240.50
-3.50
416
0
0
41.65
-0.35
259
0
0
31.40
-1.00
69
0
0
30.60
-0.65
101
0
0
107.50
-0.50
58
0
0
14.15
-0.50
73
0
0
45.75
-1.65
750
0
0
37.40
-1.45
1,072
0
0
59.70
-0.10
184
0
0
17.70
-0.50
310
0
0
33.55
-0.25
153
0
0
72.90
-0.40
191
0
0
23.35
-0.55
200
0
0
11.25
-0.10
389
0
0
51.00
-0.60
165
0
0
20.00
-0.50
305
0
0
80.00
-1.20
196
0
0
17.20
-0.30
964
0
0
30.10
-0.50
65
0
0
16.80
-0.25
619
0
0
140.00
-4.00
168
0
0
17.10
+0.10
184
0
0
23.40
-0.20
27
0
0
14.60
-0.55
58
0
0
7.98
-0.02
65
0
0
8.32
-0.03
113
0
0
56.30
-0.60
31
0
0
98.00
-0.80
10
0
0
17.15
-0.10
46
0
0
24.05
-0.20
537
0
0
151.50
-2.00
98
0
0
37.00
-0.30
50
0
0
152.00
-5.50
713
0
0
14.15
-0.35
259
0
0
56.80
-1.40
70
0
0
30.30
-2.00
549
0
0
146.50
+0.50
72
0
0
158.00
-2.00
122
0
0
121.00
-0.50
47
0
0
19.95
-0.30
105
0
0
367.50
-17.00
175
0
0
242.00
-14.00
314
0
0
55.00
-1.30
33
0
0
75.50
-1.60
185
0
0
169.00
-14.00
912
0
0
131.00
-1.50
103
0
0
74.50
-4.00
1,612
0
0
118.00
-2.00
228
0
0
352.00
-9.50
346
0
0
210.00
-2.00
142
0
0
30.20
-0.40
50
0
0
114.00
+1.00
8,626
0
0
90.10
-2.30
255
0
0
15.20
-0.35
25
0
0
32.70
-0.75
55
0
0
30.75
-0.05
171
0
0
6.59
+0.04
11
0
0
74.60
-3.20
589
0
0
44.80
-1.40
185
0
0
89.90
-3.80
545
0
0
84.80
+0.50
6
0
0
16.95
-0.25
143
0
0
56.10
-0.10
13
0
0
34.55
-0.50
59
0
0
52.80
-1.20
257
0
0
264.50
-23.50
886
0
0
124.50
-3.50
74
0
0
42.45
-1.60
269
0
0
1,465.00
0.00
589
0
0
50.20
-0.70
93
0
0
179.50
-2.00
178
0
0
238.00
0.00
134
0
0
87.40
-0.90
64
0
0
559.00
+8.00
1,327
0
0
34.80
-1.40
112
0
0
49.55
-0.30
227
0
0
60.80
-0.30
425
0
0
21.45
-0.25
52
0
0
6.69
-0.03
628
0
0
13.90
-0.10
47
0
0
13.15
-0.35
37
0
0
42.05
-0.70
133
0
0
4.06
-0.14
302
0
0
58.50
-0.20
253
0
0
43.75
-0.20
105
0
0
64.80
-1.90
284
0
0
18.85
-0.25
142
0
0
26.35
-0.15
124
0
0
49.00
-1.10
1,961
0
0
8.78
-0.21
293
0
0
11.80
-0.40
518
0
0
44.85
-0.10
807
0
0
91.30
-0.30
10
0
0
39.35
-0.05
67
0
0
112.50
-1.50
140
0
0
536.00
-31.00
731
0
0
46.25
-0.45
11
0
0
128.00
-2.00
351
0
0
18.95
-0.15
122
0
0
85.40
0.00
83
0
0
103.50
-3.00
30
0
0
35.50
-0.75
202
0
0
22.50
-0.95
248
0
0
50.30
-0.30
47
0
0
18.50
-0.45
71
0
0
213.00
-14.50
5,240
0
0
37.15
-2.45
449
0
0
882.00
-21.00
282
0
0
118.00
-1.00
458
0
0
15.10
0.00
81
0
0
1,230.00
-75.00
1,839
0
0
77.00
0.00
1
0
0
379.00
-13.00
570
0
0
419.00
-3.50
131
0
0
36.15
-0.35
132
0
0
765.00
-11.00
1,095
0
0
91.60
-0.40
33
0
0
28.50
-1.40
592
0
0
14.75
-0.45
398
0
0
22.35
-0.45
100
0
0
22.20
-1.10
251
0
0
14.00
-0.50
158
0
0
137.00
-1.00
194
0
0
109.50
-0.50
18
0
0
31.75
+0.10
68
0
0
94.10
-1.10
80
0
0
39.40
-0.60
132
0
0
56.90
0.00
417
0
0
28.40
-0.70
149
0
0
133.50
-3.50
397
0
0
24.20
-0.65
21
0
0
34.80
-0.80
63
0
0
71.80
-1.20
86
0
0
16.75
-0.15
14
0
0
12.85
-0.55
47
0
0
140.00
+2.00
33
0
0
40.85
-0.70
21
0
0
260.50
-2.00
272
0
0
18.35
+0.05
94
0
0
70.30
-1.10
624
0
0
637.00
-12.00
497
0
0
29.25
-0.95
221
0
0
32.45
+0.05
23
0
0
56.00
-2.90
790
0
0
27.80
-1.95
466
0
0
119.00
-1.00
453
0
0
40.05
-0.30
13
0
0
62.60
-0.80
213
0
0
39.60
-0.05
12
0
0
52.30
-0.50
99
0
0
880.00
-27.00
270
0
0
37.80
-0.15
85
0
0
56.00
-2.10
50
0
0
68.20
-0.40
22
0
0
51.50
-1.50
14
0
0
79.50
-3.80
277
0
0
2,385.00
-40.00
1,760
0
0
366.00
-22.00
455
0
0
31.45
-0.55
20
0
0
24.60
-0.20
109
0
0
84.00
-5.50
304
0
0
213.50
-19.00
673
0
0
128.00
-5.00
187
0
0
92.70
-2.30
61
0
0
27.95
-0.45
523
0
0
33.65
-1.80
323
0
0
142.00
-0.50
105
0
0
146.00
-14.00
329
0
0
75.40
-0.30
28
0
0
23.80
-0.65
29
0
0
113.00
-2.50
142
0
0
18.00
-0.25
14
0
0
73.00
-1.10
35
0
0
70.60
-0.90
41
0
0
127.50
-6.50
81
0
0
45.45
-0.75
31
0
0
37.30
-0.20
71
0
0
82.60
-1.90
32
0
0
749.00
-31.00
359
0
0
63.50
-3.20
248
0
0
39.05
-1.75
2,456
0
0
66.70
-0.80
24
0
0
89.00
-1.00
15
0
0
438.50
-6.00
505
0
0
16.80
-0.05
26
0
0
30.05
-1.00
2,265
0
0
63.20
-1.80
36
0
0
27.30
-0.75
65
0
0
11.90
-0.20
14
0
0
124.00
-2.00
40
0
0
125.50
-4.00
89
0
0
29.00
-0.35
33
0
0
130.00
-4.50
459
0
0
57.00
-1.40
65
0
0
239.00
-5.00
89
0
0
225.00
-24.50
234
0
0
32.90
-0.05
10
0
0
68.70
-1.00
8
0
0
306.00
-10.00
136
0
0
2,035.00
-55.00
293
0
0
32.50
0.00
16
0
0
236.50
-14.50
109
0
0
4,950.00
-240.00
879
0
0
121.50
-1.50
129
0
0
242.50
-16.50
1,389
0
0
48.70
-0.60
48
0
0
401.50
-7.50
376
0
0
13.60
-0.45
135
0
0
60.50
-1.40
68
0
0
57.30
-0.70
66
0
0
34.30
-0.55
121
0
0
733.00
-33.00
132
0
0
73.00
-1.50
37
0
0
135.50
-2.50
295
0
0
17.75
+0.35
3
0
0
40.95
-0.40
582
0
0
288.50
-7.50
750
0
0
49.25
-3.85
195
0
0
266.00
-5.50
280
0
0
9.50
+0.20
13
0
0
169.00
-4.00
328
0
0
58.80
-2.90
1,833
0
0
28.20
-1.00
816
0
0
14.95
-0.95
325
0
0
716.00
-40.00
1,250
0
0
27.80
-1.25
1,683
0
0
38.20
-1.65
224
0
0
75.20
-0.80
165
0
0
40.80
-0.40
3
0
0
69.00
-2.20
169
0
0
12.90
-0.10
365
0
0
11.05
0.00
44
0
0
24.70
-0.60
7,373
0
0
5.80
-0.10
377
0
0
65.10
-2.60
353
0
0
47.65
-0.25
17
0
0
10.95
-0.15
40
0
0
247.00
-1.00
285
0
0
157.00
-0.50
142
0
0
21.30
-0.25
10
0
0
370.00
-3.00
175
0
0
15.15
-0.20
40
0
0
97.00
-3.00
9
0
0
19.40
-0.40
299
0
0
135.00
-7.00
142
0
0
40.30
0.00
10
0
0
66.10
-1.40
38
0
0
9.01
-0.09
2
0
0
209.00
-7.00
47
0
0
39.60
-0.75
53
0
0
14.65
0.00
31
0
0
5.22
-0.26
1,339
0
0
25.65
+0.65
27
0
0
2.73
-0.05
14
0
0
3.85
+0.04
36
0
0
8.01
-0.36
306
0
0
61.20
-0.30
473
0
0
13.15
-0.25
256
0
0
21.15
-0.05
142
0
0
36.00
-1.70
149
0
0
28.90
+0.10
226
0
0
69.80
+0.10
1,592
0
0
13.25
-0.15
29
0
0
108.00
0.00
230
0
0
42.30
-0.25
29
0
0
13.70
-0.30
598
0
0
85.70
-0.30
790
0
0
37.80
-0.25
63
0
0
48.65
-0.90
10
0
0
59.60
-0.70
99
0
0
16.70
-0.30
118
0
0
58.50
-0.30
111
0
0
34.00
+0.05
39
0
0
9.64
-0.06
419
0
0
18.30
-0.10
197
0
0
54.80
-0.50
6
0
0
36.40
-0.65
1,881
0
0
19.55
-0.20
535
0
0
77.40
0.00
1,140
0
0
112.50
-0.50
70
0
0
50.20
-0.70
79
0
0
17.40
0.00
29
0
0