上市
上櫃
盤後交易明細
日期：07/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
11.79
+0.24
27,876
524
0
00680L元大美債20正2
6.79
+0.09
25,695
394
0
0056元大高股息
35.60
+0.06
90,213
334
0
00919群益台灣精選高息
21.74
-0.01
58,827
318
0
0050元大台灣50
51.45
+0.75
107,921
269
0
71.20
+0.60
196,242
234
0
18.00
-0.40
173,023
230
53,352
53.40
+3.10
35,308
156
0
00715L期街口布蘭特正2
11.55
+0.30
38,130
138
0
009802富邦旗艦50
10.03
+0.02
67,627
134
0
42.30
+1.20
52,925
134
0
38.80
+1.05
57,976
130
0
56.90
+0.60
18,272
125
0
00878國泰永續高股息
21.24
+0.02
32,698
107
0
00881國泰台灣科技龍頭
25.40
+0.36
18,135
94
0
65.10
+0.80
36,872
91
0
42.25
-0.85
55,680
86
0
00632R元大台灣50反1
20.70
-0.21
48,573
84
0
119.00
+1.00
19,608
82
0
91.90
-0.40
8,776
78
0
00918大華優利高填息30
21.88
-0.01
13,773
76
0
00984A主動安聯台灣高息
10.07
0.00
10,075
69
0
165.50
+1.50
35,368
68
610
1,155.00
+25.00
50,468
68
1,836
161.00
+5.00
25,582
67
0
00753L中信中國50正2
10.53
+0.15
24,477
66
0
65.20
-0.30
8,329
66
0
11.25
-0.10
55,608
63
0
17.65
-0.25
22,014
58
0
133.00
-0.50
33,369
52
0
00885富邦越南
13.87
-0.13
17,260
48
0
35.00
-0.25
48,721
48
0
345.00
+2.50
15,926
48
0
91.50
+2.60
14,822
46
0
25.40
+0.75
34,615
43
0
61.80
0.00
20,148
43
0
171.00
+1.00
32,713
43
0
00891中信關鍵半導體
17.89
+0.19
7,151
42
0
43.45
-0.10
25,906
41
0
34.00
-0.40
11,249
41
0
92.20
+2.50
14,856
41
0
00940元大台灣價值高息
9.17
0.00
32,400
40
0
6.19
-0.07
23,867
40
0
00882中信中國高股息
13.07
+0.03
8,504
38
0
15.45
0.00
17,991
38
0
00830國泰費城半導體
43.52
+0.41
5,636
37
0
23.45
-0.20
18,793
37
0
29.60
+0.20
10,495
37
0
137.50
-1.50
13,539
37
0
00953B群益優選非投等債
9.11
0.00
56,467
36
0
20.55
+0.40
15,179
36
0
116.00
+1.00
5,955
35
0
106.00
-0.50
9,187
35
0
60.60
-0.70
6,719
35
0
101.00
-0.50
7,867
34
0
38.90
+0.70
10,365
34
0
116.00
+2.50
1,385
33
0
43.20
+0.75
15,436
32
0
62.60
-0.50
20,699
32
0
00982A主動群益台灣強棒
11.46
+0.15
23,527
31
0
132.00
0.00
12,865
30
0
12.15
-0.15
15,189
29
0
00712復華富時不動產
8.40
-0.01
10,615
28
0
140.50
+3.00
12,844
28
0
51.10
-0.50
5,893
28
0
113.50
-1.00
8,529
28
0
48.60
+0.15
9,220
28
0
00938凱基優選30
14.99
+0.06
11,087
27
0
632.00
+16.00
5,286
27
0
00909國泰數位支付服務
36.33
+1.21
8,107
26
0
29.40
+0.15
23,146
26
0
6.90
+0.04
9,027
25
0
65.40
+0.80
25,320
25
0
38.40
-0.50
25,300
25
0
64.60
+1.10
2,974
25
0
20.60
0.00
25,915
24
0
273.50
+2.50
12,540
23
0
41.80
-0.90
14,996
23
0
62.90
-0.50
13,664
23
0
183.50
+2.50
3,475
23
0
208.50
+3.50
7,014
23
0
25.70
-0.05
6,946
23
0
16.65
0.00
16,692
23
0
00922國泰台灣領袖50
21.83
+0.19
11,816
21
0
39.95
-1.00
11,982
21
0
31.25
+2.80
20,693
21
0
137.50
+1.50
6,497
21
0
13.50
-0.30
7,813
21
0
27.30
+0.75
6,256
20
0
18.55
-0.30
1,542
20
0
363.00
+1.00
2,966
19
0
16.95
-0.20
28,141
19
0
19.00
-0.25
17,349
19
0
10.50
-0.40
845
19
0
136.00
0.00
3,876
18
0
90.50
+6.30
8,765
18
0
64.80
+0.80
4,930
18
0
00631L元大台灣50正2
238.85
+4.60
8,111
17
0
34.45
+2.30
18,612
17
0
34.25
-0.55
10,077
17
0
30.95
+0.10
12,795
17
0
330.00
+10.50
13,044
17
0
54.60
+2.10
8,861
17
0
00671R富邦NASDAQ反1
3.13
-0.04
8,024
16
0
1,025.00
+52.00
7,214
16
0
29.60
-1.15
6,736
16
0
109.50
-2.00
33,117
16
0
82.40
0.00
12,728
16
0
21.85
-0.25
9,429
15
0
36.20
-0.20
12,675
15
0
34.90
-1.40
11,646
15
0
16.70
-0.10
1,828
14
0
10.60
-0.20
2,504
14
0
32.00
-0.05
17,879
14
0
9.12
+0.01
4,027
14
0
48.35
-1.00
1,590
14
0
64.20
-0.10
3,632
14
0
00673R期元大S＆P原油反1
6.44
-0.10
14,579
13
0
00980A主動野村臺灣優選
11.79
+0.13
5,702
13
0
29.00
-0.25
10,694
13
0
20.75
-0.10
5,487
13
0
122.00
0.00
3,201
13
0
73.00
-0.50
7,710
13
0
0052富邦科技
200.20
+2.85
1,230
12
0
00713元大台灣高息低波
51.35
+0.10
9,924
12
0
009805新光美國電力基建
10.95
+0.28
4,356
12
0
184.00
-0.50
1,388
12
0
43.20
+3.65
14,163
12
0
20.90
-0.25
38,540
12
0
67.90
+0.70
1,936
12
0
7.04
-0.12
3,745
12
0
57.30
+2.40
8,362
12
0
00675L富邦臺灣加權正2
95.10
+1.95
6,951
11
0
00952凱基台灣AI50
9.75
+0.06
1,437
11
0
62.70
-1.00
5,845
11
0
9.54
-0.07
5,552
11
0
23.05
-0.10
1,165
11
0
39.90
+1.05
838
11
0
17.75
+0.25
5,838
11
0
1,410.00
+20.00
5,064
11
35
16.45
-0.05
15,167
11
0
65.50
+4.20
5,826
11
0
129.50
-1.00
6,983
11
0
20.70
-0.05
8,794
11
0
147.00
+3.00
1,100
11
0
51.10
-0.40
14,135
11
0
31.85
+0.90
566
11
0
00637L元大滬深300正2
15.83
+0.18
35,321
10
0
00663L國泰臺灣加權正2
31.29
+0.58
6,226
10
0
00706L期元大S＆P日圓正2
5.89
-0.02
6,515
10
0
00935野村臺灣新科技50
23.17
+0.29
5,238
10
0
213.50
-0.50
7,989
10
0
289.50
+2.50
5,434
10
0
12.05
-0.05
2,553
10
0
77.80
-1.10
2,370
10
0
29.80
-0.10
10,041
10
0
891.00
+47.00
9,994
10
0
15.25
-0.50
1,558
9
0
145.50
0.00
4,766
9
0
22.30
-0.25
10,217
9
0
60.90
-0.20
1,463
9
0
52.40
+0.50
5,987
9
0
18.30
-0.05
4,264
9
0
496.00
-3.50
2,062
9
0
59.50
-0.50
3,764
9
0
3,930.00
+175.00
4,551
9
75
272.50
+6.50
1,644
9
0
245.00
-8.50
4,280
9
0
86.20
-0.70
1,689
9
0
45.55
-0.45
772
9
0
00904新光臺灣半導體30
18.17
+0.09
2,290
8
0
50.90
+0.50
3,228
8
0
193.50
+8.00
2,076
8
0
38.25
0.00
2,368
8
0
639.00
-1.00
2,384
8
0
759.00
+23.00
3,872
8
0
22.05
+0.15
3,092
8
0
25.60
+0.05
26,908
8
0
42.70
-0.10
21,195
8
0
93.00
-0.50
4,121
8
0
261.00
-7.50
1,415
8
0
63.80
+0.80
1,441
8
0
47.65
+2.15
1,467
8
0
88.00
0.00
2,912
8
0
00893國泰智能電動車
25.25
+0.39
5,547
7
0
009800中信NASDAQ
9.47
+0.09
3,851
7
0
10.35
+0.10
2,719
7
0
164.50
0.00
2,234
7
0
20.70
-0.10
464
7
0
62.40
+0.30
6,949
7
0
200.00
-2.00
12,288
7
0
22.35
-0.05
9,051
7
0
235.50
+21.00
22,584
7
0
86.30
-1.20
1,649
7
0
355.00
+2.00
3,580
7
0
52.60
+0.50
2,849
7
0
117.00
+3.00
3,565
7
0
80.70
-0.80
7,071
7
0
114.50
+0.50
6,221
7
0
56.70
+0.60
2,847
7
0
139.50
0.00
881
7
0
158.00
+1.00
2,203
7
0
33.50
+0.30
632
7
0
291.00
+8.50
700
7
0
00770國泰北美科技
47.18
+0.54
1,049
6
0
00915凱基優選高股息30
22.65
-0.10
4,617
6
0
8.20
-0.08
729
6
0
32.85
0.00
54
6
0
36.30
+0.80
2,832
6
0
9.53
+0.58
7,062
6
0
509.00
+10.00
7,404
6
0
62.80
-1.60
1,733
6
0
76.20
-1.10
2,864
6
0
57.80
+0.60
4,726
6
0
26.00
-0.10
2,628
6
0
156.50
-2.50
1,268
6
0
5.05
-0.04
4,846
6
0
83.70
-0.40
19,952
6
0
25.75
-0.45
4,887
6
0
59.70
-1.70
2,925
6
0
211.50
+3.50
6,387
6
0
79.80
-0.30
1,162
6
0
109.00
-1.50
642
6
0
492.50
+44.50
5,402
6
0
542.00
+3.00
1,985
6
0
1.44
+0.08
1,936
6
0
006208富邦台50
119.25
+1.70
20,900
5
0
00670L富邦NASDAQ正2
141.90
+2.90
1,161
5
0
00900富邦特選高股息30
13.17
0.00
8,601
5
0
00927群益半導體收益
17.85
+0.07
4,094
5
0
00951台新日本半導體
8.48
-0.15
2,844
5
0
00965元大航太防衛科技
19.53
+0.08
3,585
5
0
009804聯邦台精彩50
11.88
+0.11
2,470
5
0
14.40
-0.35
4,515
5
0
47.80
+0.05
2,495
5
0
105.50
-0.50
1,134
5
0
11.90
+0.10
893
5
0
9.85
-0.10
640
5
0
37.85
+0.40
1,141
5
0
18.40
-0.15
4,975
5
0
26.05
0.00
5,408
5
0
39.35
-0.30
5,117
5
0
30.10
-1.10
2,493
5
0
16.65
-0.15
300
5
0
40.60
-0.25
4,410
5
0
12.95
-0.30
749
5
0
118.50
+3.00
5,096
5
0
149.50
-2.50
3,045
5
0
133.00
0.00
1,879
5
0
39.70
+0.20
3,164
5
0
77.50
-1.60
2,987
5
0
309.00
-3.00
724
5
0
35.45
+0.30
1,105
5
0
29.30
+0.50
602
5
0
318.50
-4.00
3,018
5
0
64.00
-0.90
1,011
5
0
28.80
-0.20
12,277
5
0
26.50
-0.05
1,681
5
0
00902中信電池及儲能
8.28
+0.23
1,822
4
0
00949復華日本龍頭
14.93
-0.07
1,339
4
0
009810保德信全球藍籌
15.16
+0.07
2,258
4
0
29.05
+0.20
12,998
4
0
83.80
+0.60
2,621
4
0
36.60
+0.10
1,913
4
0
12.25
+0.25
2,256
4
0
109.00
+8.00
5,650
4
0
33.15
-0.35
1,883
4
0
53.90
+0.30
1,675
4
0
798.00
+34.00
5,365
4
0
38.10
+3.45
6,838
4
0
14.85
-0.15
525
4
0
132.00
0.00
4,107
4
0
18.40
0.00
696
4
0
51.30
-0.30
990
4
0
56.50
+0.10
585
4
0
126.50
+1.00
1,077
4
0
56.40
+0.20
4,202
4
0
60.50
-1.10
359
4
0
47.40
-0.55
1,412
4
0
28.85
-0.15
24,376
4
0
52.10
-0.90
1,987
4
0
76.00
+0.10
827
4
0
1,240.00
+5.00
1,258
4
0
259.00
-1.50
469
4
0
207.50
0.00
1,369
4
0
39.00
+2.65
744
4
0
14.05
-0.25
6,313
4
0
110.00
+10.00
8,585
4
0
138.50
-1.00
4,475
4
0
116.00
+1.50
1,811
4
0
44.35
+0.05
1,494
4
0
90.60
-4.50
2,585
4
0
882.00
+27.00
3,311
4
0
149.50
-2.00
1,558
4
0
52.60
-0.90
3,291
4
0
17.80
-0.25
12,277
4
0
200.00
-1.50
2,278
4
0
00635U期元大S＆P黃金
36.40
-0.07
610
3
0
00757統一FANG+
104.85
+0.60
4,831
3
0
00894中信小資高價30
21.20
+0.32
3,519
3
0
00895富邦未來車
31.80
+0.37
1,731
3
0
00929復華台灣科技優息
17.71
+0.02
24,832
3
0
009803保德信市值動能50
10.83
+0.10
1,399
3
0
39.05
+0.30
21,753
3
0
19.00
+0.05
642
3
0
34.40
-0.45
2,094
3
0
16.25
+0.05
1,353
3
0
26.20
+0.20
1,130
3
0
18.40
+0.10
467
3
0
64.20
+0.80
1,731
3
0
77.60
+1.10
2,819
3
0
61.00
+5.50
16,488
3
1,361
16.05
+0.35
4,016
3
0
10.75
+0.05
372
3
0
119.50
+0.50
2,800
3
0
45.75
+1.45
897
3
0
25.40
0.00
789
3
0
21.60
-0.05
1,068
3
0
14.95
-0.25
3,138
3
0
51.30
-0.10
2,074
3
0
248.00
+0.50
3,256
3
0
34.25
-0.05
1,702
3
0
18.00
+0.20
87
3
0
418.00
+2.00
1,361
3
0
1,485.00
+25.00
692
3
0
520.00
+4.00
740
3
0
871.00
+9.00
4,417
3
0
33.70
+1.55
475
3
0
26.75
+0.25
806
3
0
99.00
-0.50
1,238
3
0
766.00
-2.00
1,422
3
0
47.00
-0.45
1,513
3
0
80.00
+0.30
805
3
0
114.00
-0.50
454
3
0
51.40
-0.60
428
3
0
26.35
-0.20
2,045
3
0
548.00
0.00
755
3
0
71.30
+1.20
2,594
3
0
46.05
-0.55
1,371
3
0
1,015.00
0.00
2,524
3
0
144.50
+4.50
3,360
3
0
33.25
-0.60
688
3
0
34.85
+1.10
1,032
3
0
217.00
-3.50
681
3
0
44.80
+0.25
1,153
3
0
100.50
-1.00
785
3
0
30.05
+0.05
3,655
3
0
00633L富邦上証正2
39.72
+0.47
7,274
2
0
00640L富邦日本正2
53.65
+0.05
210
2
0
00642U期元大S＆P石油
16.65
+0.24
1,910
2
0
00650L復華香港正2
15.64
+0.13
6,605
2
0
00653L富邦印度正2
55.50
-1.10
413
2
0
00669R國泰美國道瓊反1
5.98
-0.05
695
2
0
00685L群益臺灣加權正2
85.20
+1.65
1,264
2
0
00692富邦公司治理
46.36
+0.53
2,117
2
0
00923群益台ESG低碳50
22.17
+0.20
6,844
2
0
00924復華S＆P500成長
24.80
+0.19
3,398
2
0
00926凱基全球菁英55
20.72
+0.05
690
2
0
00983A主動中信ARK創新
11.19
+0.25
13,054
2
0
12.10
+0.15
1,729
2
0
12.60
+0.10
857
2
0
42.40
-0.20
731
2
0
91.70
+4.60
1,482
2
0
222.00
-1.00
730
2
0
31.70
0.00
1,285
2
0
33.70
+0.20
858
2
0
18.80
+0.20
1,427
2
0
11.65
+0.15
217
2
0
31.80
-0.15
963
2
0
62.50
-1.10
3,863
2
0
45.15
-1.40
1,100
2
0
25.80
-0.15
316
2
0
90.80
-1.00
2,914
2
0
82.60
-1.20
1,389
2
0
151.50
-3.50
1,185
2
0
21.80
+0.15
405
2
0
13.80
-0.15
1,135
2
0
83.90
-0.10
829
2
0
40.70
-0.90
1,149
2
0
34.70
-0.10
1,676
2
0
34.85
-0.15
810
2
0
27.50
-0.20
3,390
2
0
16.70
+0.20
18,528
2
0
122.50
-3.50
401
2
0
17.25
-0.20
273
2
0
85.90
-0.50
1,010
2
0
66.50
-1.00
1,089
2
0
55.30
-0.60
188
2
0
22.35
-0.20
2,601
2
0
154.00
+2.50
14,682
2
0
38.80
+0.80
3,069
2
0
57.60
+0.20
582
2
0
26.40
+1.70
6,350
2
0
187.50
-3.00
373
2
0
91.00
+0.40
2,418
2
0
6.38
+0.01
231
2
0
49.60
-0.05
139
2
0
6.90
-0.02
3,359
2
0
94.70
-0.30
932
2
0
2,590.00
+135.00
2,179
2
0
233.00
-3.50
1,507
2
0
457.00
0.00
751
2
0
41.05
-0.20
2,595
2
0
52.00
-1.10
349
2
0
106.50
-1.00
526
2
0
17.20
-0.15
223
2
0
117.50
+1.00
61
2
0
00646元大S＆P500
58.10
+0.50
1,547
1
0
00648R元大S＆P500反1
4.64
-0.04
4,758
1
0
00651R復華香港反1
5.60
-0.01
1,309
1
0
00655L國泰中國A50正2
27.59
+0.35
2,464
1
0
00662富邦NASDAQ
87.50
+0.85
1,732
1
0
00665L富邦恒生國企正2
10.60
+0.10
22,935
1
0
00762元大全球AI
71.25
+0.90
344
1
0
00892富邦台灣半導體
17.78
+0.15
1,777
1
0
00907永豐優息存股
15.01
-0.08
1,293
1
0
00910第一金太空衛星
34.60
+1.17
1,476
1
0
00936台新永續高息中小
14.98
0.00
2,784
1
0
00939統一台灣高息動能
13.94
0.00
5,477
1
0
00941中信上游半導體
13.67
+0.02
1,945
1
0
00947台新臺灣IC設計
13.75
-0.01
1,113
1
0
00961FT臺灣永續高息
9.29
0.00
11,864
1
0
00971野村美國研發龍頭
14.39
+0.10
1,791
1
0
009801中信美國創新科技
9.69
+0.09
2,569
1
0
082581台積電元大4C購23
1.52
+0.16
11
1
0
27.75
+0.35
408
1
0
125.00
-0.50
806
1
0
100.50
-2.00
2,786
1
0
84.10
0.00
171
1
0
59.20
-0.70
340
1
0
6.52
-0.01
229
1
0
13.35
-0.45
974
1
0
6.40
+0.02
653
1
0
253.00
-1.00
2,409
1
0
8.93
+0.50
129
1
0
28.80
-0.15
941
1
0
38.05
+0.20
125
1
0
12.65
+0.05
1,224
1
0
26.90
0.00
787
1
0
19.95
+0.30
265
1
0
28.15
0.00
621
1
0
23.90
-0.05
598
1
0
860.00
-14.00
556
1
110
55.30
+0.40
368
1
0
15.00
0.00
422
1
0
11.75
+0.25
2,445
1
0
65.40
-1.20
163
1
0
7.50
-0.10
455
1
0
14.20
-0.15
114
1
0
39.85
-0.10
8,046
1
0
512.00
+2.00
2,011
1
0
67.10
-0.60
5,746
1
0
88.40
-1.70
1,071
1
0
73.80
-1.10
1,112
1
0
27.20
0.00
2,307
1
0
95.80
-0.40
354
1
0
18.50
-0.05
1,273
1
0
34.80
-0.45
342
1
0
60.10
-0.40
479
1
0
77.20
+0.20
713
1
0
77.50
+1.80
6,136
1
0
42.15
-0.30
47
1
0
18.50
-0.25
108
1
0
9.53
+0.11
461
1
0
52.70
0.00
1,401
1
0
11.20
0.00
1,169
1
0
189.00
+6.50
775
1
0
5.90
-0.03
788
1
0
28.35
-0.10
1,653
1
0
103.00
+0.50
592
1
0
232.00
-5.00
821
1
0
15.45
-0.05
613
1
0
30.55
-0.25
617
1
0
19.15
-0.05
1,377
1
0
2,435.00
+95.00
1,480
1
0
57.10
-0.80
363
1
0
34.45
-0.10
1,036
1
0
22.70
+0.15
148
1
0
25.60
-0.25
1,046
1
0
48.00
+0.85
198
1
0
27.05
-0.15
925
1
0
12.95
-0.25
2,317
1
0
60.20
+0.30
275
1
0
50.00
+0.45
441
1
0
49.60
+0.95
1,043
1
0
59.50
+0.20
181
1
0
1,485.00
+25.00
813
1
0
46.90
+0.70
2,944
1
0
15.80
0.00
560
1
0
23.80
-0.20
1,341
1
0
184.00
+2.00
389
1
0
37.30
+0.05
170
1
0
15.25
+0.10
535
1
0
68.20
-0.80
1,420
1
0
52.90
-0.60
691
1
0
69.20
-0.30
317
1
0
24.05
-0.15
618
1
0
40.70
-0.25
1,462
1
0
71.20
-1.40
1,173
1
0
24.15
-0.40
493
1
0
13.95
-0.05
612
1
0
73.20
-0.90
672
1
0
122.00
+1.00
603
1
0
18.30
+1.20
1,936
1
0
68.60
+2.10
1,240
1
0
1,945.00
+15.00
898
1
0
75.90
+0.10
59
1
0
291.00
+0.50
542
1
0
15.45
+0.05
947
1
0
143.00
-0.50
3,400
1
0
47.20
-0.35
1,305
1
0
61.00
-1.40
92
1
0
42.00
-0.50
357
1
0
25.10
-0.05
378
1
0
6.57
+0.03
53
1
0
133.00
-1.50
88
1
0
105.50
-1.00
1,386
1
0
20.75
+0.15
93
1
0
116.50
-0.50
1,358
1
0
1,240.00
-30.00
239
1
54
351.50
+3.50
1,084
1
0
843.00
+13.00
1,161
1
0
1,105.00
+10.00
307
1
0
550.00
-3.00
236
1
0
284.50
+2.00
432
1
0
37.85
+0.05
319
1
0
65.40
+0.50
1,004
1
0
181.50
-3.50
443
1
0
62.70
-0.70
156
1
0
82.50
-1.50
340
1
0
490.00
+13.00
1,591
1
0
102.50
-1.00
717
1
0
174.50
0.00
199
1
0
92.60
-1.00
379
1
0
41.40
-0.60
84
1
0
158.00
-1.50
161
1
0
77.60
+2.60
76
1
0
288.50
-4.50
821
1
0
44.80
-1.10
537
1
0
99.50
+1.20
627
1
0
119.50
+4.50
38
1
0
708.00
+2.00
1,327
1
0
39.85
-0.85
1,314
1
0
13.05
0.00
729
1
0
259.50
-4.00
360
1
0
27.25
-0.25
946
1
0
85.50
+4.30
2,104
1
0
102.50
+9.00
5,874
1
0
210.50
-1.50
438
1
0
17.10
-0.45
574
1
0
103.50
-0.50
721
1
200
0051元大中型100
77.10
+0.30
74
0
0
0053元大電子
107.05
-0.15
30
0
0
0055元大MSCI金融
29.82
-0.02
51
0
0
0057富邦摩台
151.10
+1.70
57
0
0
0061元大寶滬深
18.46
+0.13
223
0
0
006203元大MSCI台灣
94.10
+1.10
6
0
0
006204永豐臺灣加權
119.50
+1.25
9
0
0
006205富邦上証
31.69
+0.26
376
0
0
006206元大上證50
30.34
+0.19
95
0
0
006207復華滬深
24.17
+0.17
76
0
0
00634R富邦上証反1
3.61
-0.02
256
0
0
00636國泰中國A50
22.06
+0.08
658
0
0
00639富邦深100
11.27
+0.07
752
0
0
00641R富邦日本反1
5.61
0.00
929
0
0
00643群益深証中小
12.74
+0.03
1,844
0
0
00645富邦日本
39.21
+0.03
234
0
0
00647L元大S＆P500正2
98.65
+1.85
150
0
0
00652富邦印度
35.59
-0.41
328
0
0
00654R富邦印度反1
6.30
+0.05
97
0
0
00657國泰日經225
46.50
+0.10
11
0
0
00660元大歐洲50
39.27
+0.42
58
0
0
00661元大日經225
50.70
+0.10
93
0
0
00664R國泰臺灣加權反1
3.36
-0.03
17,900
0
0
00666R富邦恒生國企反1
8.92
-0.06
502
0
0
00668國泰美國道瓊
47.86
+0.39
62
0
0
00674R期元大S＆P黃金反1
7.55
0.00
1,287
0
0
00676R富邦臺灣加權反1
11.38
-0.12
2,706
0
0
00678群益那斯達克生技
25.65
+0.04
267
0
0
00682U期元大美元指數
20.03
-0.02
13
0
0
00684R期元大美元指反1
15.72
-0.03
88
0
0
00686R群益臺灣加權反1
2.04
-0.03
3,596
0
0
00688L國泰20年美債正2
6.76
+0.08
8,491
0
0
00689R國泰20年美債反1
21.80
-0.14
1
0
0
00690兆豐藍籌30
36.64
+0.46
888
0
0
00693U期街口S＆P黃豆
20.04
+0.27
567
0
0
00700富邦恒生國企
17.05
+0.05
513
0
0
00701國泰股利精選30
28.97
-0.04
577
0
0
00702國泰標普低波高息
21.48
+0.02
172
0
0
00703台新MSCI中國
19.06
+0.14
234
0
0
00707R期元大S＆P日圓反1
29.02
+0.14
3
0
0
00708L期元大S＆P黃金正2
56.95
0.00
671
0
0
00709富邦歐洲
31.50
+0.12
95
0
0
00710B復華彭博非投等債
17.92
0.00
217
0
0
00711B復華彭博新興債
14.55
+0.08
113
0
0
00714群益道瓊美國地產
19.07
+0.01
268
0
0
00717富邦美國特別股
14.04
+0.04
89
0
0
00728第一金工業30
31.36
+0.43
363
0
0
00730富邦臺灣優質高息
22.96
0.00
193
0
0
00731復華富時高息低波
67.85
0.00
659
0
0
00733富邦臺灣中小
39.81
+0.12
798
0
0
00735國泰臺韓科技
35.39
+0.23
296
0
0
00736國泰新興市場
23.87
+0.08
133
0
0
00737國泰AI機器人
31.78
+0.54
187
0
0
00738U期元大道瓊白銀
32.18
+0.17
3,354
0
0
00739元大MSCI A股
21.75
+0.15
15
0
0
00752中信中國50
23.11
+0.14
2,786
0
0
00763U期街口道瓊銅
30.82
+0.07
93
0
0
00771元大US高息特別股
15.21
+0.02
18
0
0
00783富邦中証500
19.12
+0.08
29
0
0
00850元大臺灣ESG永續
45.91
+0.47
1,102
0
0
00851台新全球AI
48.58
+0.18
100
0
0
00852L國泰美國道瓊正2
25.83
+0.47
174
0
0
00861元大全球未來通訊
43.39
+0.31
226
0
0
00865B國泰US短期公債
43.34
-0.01
1,005
0
0
00875國泰網路資安
36.99
+0.40
62
0
0
00876元大全球5G
37.69
+0.21
248
0
0
00896中信綠能及電動車
16.16
+0.07
905
0
0
00897富邦基因免疫生技
6.69
+0.04
500
0
0
00898國泰基因免疫革命
6.35
-0.01
245
0
0
00899FT潔淨能源
14.85
+0.02
34
0
0
00901永豐智能車供應鏈
21.30
+0.31
378
0
0
00903富邦元宇宙
15.35
+0.22
1,131
0
0
00905FT臺灣Smart
14.15
+0.12
7,492
0
0
00908富邦入息REITs+
12.44
+0.02
374
0
0
00911兆豐洲際半導體
25.37
+0.11
246
0
0
00912中信臺灣智慧50
18.88
+0.15
1,349
0
0
00913兆豐台灣晶圓製造
20.56
+0.12
304
0
0
00916國泰全球品牌50
23.46
+0.17
876
0
0
00917中信特選金融
22.10
+0.31
296
0
0
00920富邦ESG綠色電力
13.18
+0.10
70
0
0
00921兆豐龍頭等權重
17.06
+0.06
747
0
0
00930永豐ESG低碳高息
17.35
-0.01
661
0
0
00932兆豐永續高息等權
14.30
-0.03
767
0
0
00934中信成長高股息
18.75
+0.11
4,177
0
0
00943兆豐電子高息等權
14.14
-0.02
1,881
0
0
00944野村趨勢動能高息
14.20
+0.02
521
0
0
00945B凱基美國非投等債
13.48
+0.03
3,980
0
0
00946群益科技高息成長
9.47
+0.02
7,143
0
0
00954中信日本半導體
8.94
-0.15
757
0
0
00956中信日經高股息
9.03
-0.04
264
0
0
00960野村全球航運龍頭
13.48
+0.02
691
0
0
00962台新AI優息動能
9.65
+0.03
345
0
0
00963中信全球高股息
10.01
0.00
699
0
0
00964中信亞太高股息
10.43
-0.01
227
0
0
00972野村日本動能高息
14.57
-0.03
358
0
0
009808華南永昌優選50
16.34
+0.14
1,500
0
0
01001T土銀富邦R1
12.57
-0.08
54
0
0
01002T土銀國泰R1
15.01
0.00
51
0
0
01009T王道圓滿R1
7.14
-0.01
3
0
0
2002A中鋼特
40.40
-0.10
4
0
0
2836A高雄銀甲特
22.05
0.00
6
0
0
2838A聯邦銀甲特
53.80
-0.10
58
0
0
2881A富邦特
63.00
0.00
20
0
0
2881B富邦金乙特
61.50
+0.10
10
0
0
2881C富邦金丙特
52.10
0.00
45
0
0
2883B凱基金乙特
7.49
+0.01
831
0
0
2887E台新戊特
49.15
0.00
58
0
0
2887Z1台新己特
15.15
0.00
157
0
0
2891B中信金乙特
62.50
+0.10
6
0
0
2891C中信金丙特
59.10
0.00
42
0
0
2897B王道銀乙特
11.90
0.00
31
0
0
5871A中租-KY甲特
103.00
+0.50
105
0
0
6592A和潤企業甲特
95.50
0.00
2
0
0
6592B和潤企業乙特
96.40
0.00
10
0
0
14.40
+0.05
154
0
0
14.90
+0.05
137
0
0
15.90
+0.05
68
0
0
18.00
-0.20
119
0
0
16.20
-0.05
235
0
0
40.70
+0.60
8
0
0
12.65
-0.45
16
0
0
86.10
+0.20
10,813
0
0
10.75
0.00
282
0
0
14.75
0.00
148
0
0
13.65
+0.20
166
0
0
30.00
-0.15
113
0
0
31.75
-0.05
489
0
0
48.50
+0.10
2,258
0
0
144.00
+2.00
109
0
0
151.00
-0.50
72
0
0
30.55
-0.10
11
0
0
40.10
+0.15
75
0
0
64.60
+0.10
13
0
0
21.30
-0.25
12
0
0
118.50
+0.50
15
0
0
11.05
+0.10
1,699
0
0
10.90
+0.05
1,102
0
0
9.87
-0.04
3,963
0
0
66.50
+0.30
3
0
0
35.70
+0.05
159
0
0
11.40
-0.20
33
0
0
28.45
-0.35
264
0
0
5.61
+0.08
483
0
0
22.50
+0.05
71
0
0
48.70
-0.40
28
0
0
6.43
+0.04
22
0
0
66.20
-0.20
2
0
0
34.95
0.00
25
0
0
11.65
-0.05
132
0
0
18.25
+0.05
339
0
0
11.65
-0.10
202
0
0
8.01
-0.04
83
0
0
20.70
+0.50
31
0
0
16.95
0.00
93
0
0
16.95
+0.10
1,650
0
0
33.80
0.00
1
0
0
38.30
-0.15
23
0
0
30.00
+0.10
5
0
0
12.90
-0.10
990
0
0
11.80
0.00
2
0
0
72.00
-0.80
198
0
0
31.50
+0.50
13
0
0
14.00
-0.20
86
0
0
5.99
-0.05
781
0
0
18.80
+0.05
17
0
0
11.50
0.00
121
0
0
13.05
-0.10
96
0
0
14.95
-0.10
12
0
0
8.95
+0.03
92
0
0
17.40
0.00
78
0
0
11.80
+0.10
53
0
0
19.85
+0.05
95
0
0
13.00
0.00
597
0
0
13.20
0.00
57
0
0
15.60
-0.15
282
0
0
8.19
+0.11
61
0
0
10.10
-0.05
104
0
0
92.30
+1.00
29
0
0
27.45
+0.20
69
0
0
12.65
+0.10
61
0
0
39.00
+0.10
26
0
0
389.50
-4.50
666
0
0
11.60
+0.05
46
0
0
28.95
+0.05
119
0
0
16.15
+1.45
217
0
0
10.20
0.00
63
0
0
26.15
0.00
3
0
0
19.00
+0.10
40
0
0
28.35
0.00
125
0
0
12.35
-0.10
31
0
0
26.90
-0.10
1,449
0
0
29.95
-0.05
60
0
0
57.50
+0.10
261
0
0
56.60
+0.70
4,069
0
0
140.50
+1.00
76
0
0
28.30
+0.25
5
0
0
26.55
+0.15
32
0
0
102.50
+0.50
56
0
0
52.70
-0.30
101
0
0
23.25
+0.15
53
0
0
71.00
+0.40
1,100
0
0
28.00
-0.20
46
0
0
21.55
-0.20
66
0
0
25.25
+0.10
185
0
0
12.75
0.00
201
0
0
38.40
+0.20
81
0
0
52.20
+0.10
66
0
0
15.75
+0.10
286
0
0
12.55
0.00
145
0
0
41.40
-0.05
309
0
0
125.00
+1.00
119
0
0
31.35
-0.15
410
0
0
17.60
+0.10
119
0
0
41.65
-0.05
209
0
0
7.76
+0.06
472
0
0
25.65
+0.45
2,448
0
0
6.27
+0.02
1,337
0
0
58.50
+0.90
293
0
0
54.30
+0.30
1,900
0
0
29.30
+0.15
20
0
0
76.10
+0.40
4
0
0
54.20
+0.60
37
0
0
21.70
-0.05
23
0
0
27.50
0.00
198
0
0
27.50
0.00
127
0
0
31.60
-0.10
87
0
0
15.90
-0.05
14
0
0
168.50
-1.00
551
0
0
32.90
+0.10
44
0
0
35.10
+0.05
19
0
0
72.80
-0.60
56
0
0
28.20
-0.25
44
0
0
134.00
+1.00
258
0
0
15.00
0.00
103
0
0
45.15
+0.85
151
0
0
16.90
-0.05
227
0
0
13.80
-0.30
171
0
0
15.30
-0.45
497
0
0
38.90
-0.45
129
0
0
55.90
-0.50
247
0
0
12.20
-0.05
33
0
0
23.80
+0.30
1,033
0
0
64.50
-0.30
638
0
0
7.09
+0.04
62
0
0
24.35
+0.15
14
0
0
18.90
+0.15
11
0
0
42.35
+0.30
60
0
0
14.20
0.00
2,454
0
0
9.59
-0.02
143
0
0
23.75
-0.35
295
0
0
18.00
0.00
1
0
0
18.70
+0.05
32
0
0
23.20
+0.05
208
0
0
14.05
0.00
67
0
0
40.20
+0.05
441
0
0
15.20
-0.30
68
0
0
15.40
-0.20
216
0
0
2,415.00
+175.00
1,728
0
0
24.40
+0.05
221
0
0
14.60
+0.10
77
0
0
20.80
+0.10
785
0
0
17.25
+0.10
846
0
0
10.75
+0.10
633
0
0
22.00
+0.25
293
0
0
24.90
+0.25
165
0
0
23.60
+0.10
220
0
0
16.40
-0.05
67
0
0
89.70
+1.20
27
0
0
27.10
+0.05
9
0
0
555.00
+6.00
146
0
0
59.70
+0.40
7
0
0
88.40
+0.80
522
0
0
70.70
-0.60
124
0
0
96.90
0.00
160
0
0
30.45
+1.40
322
0
0
24.85
-0.15
115
0
0
11.20
-0.15
154
0
0
322.00
+2.50
330
0
0
44.50
-0.15
13
0
0
89.80
+0.70
329
0
0
41.55
-0.10
268
0
0
15.30
-0.05
319
0
0
10.50
-0.05
172
0
0
8.92
+0.01
145
0
0
14.80
+0.60
4
0
0
7.98
-0.04
1,325
0
0
18.40
-0.10
1,013
0
0
21.85
-0.45
605
0
0
434.50
+2.50
1,971
0
181
44.70
+0.10
288
0
0
58.40
+1.10
22
0
0
57.80
-0.10
201
0
0
585.00
+1.00
1,580
0
0
3.76
-0.10
44
0
0
45.30
-0.10
639
0
0
10.30
-0.10
173
0
0
76.00
+1.00
2,706
0
0
334.00
+3.00
879
0
0
63.90
-0.50
180
0
0
129.00
-1.50
12,284
0
0
18.30
-0.15
96
0
0
23.40
-0.10
23
0
0
22.65
-0.05
443
0
0
55.70
+0.20
349
0
0
45.20
+0.20
56
0
0
69.20
+1.50
29
0
0
15.60
-0.15
403
0
0
136.50
-0.50
120
0
0
24.45
+0.15
46
0
0
28.45
+0.10
27
0
0
49.20
-0.05
15
0
0
29.15
+0.35
12
0
0
27.40
+0.25
68
0
0
12.40
0.00
104
0
0
11.45
0.00
158
0
0
29.75
0.00
67
0
0
59.80
+0.10
60
0
0
17.50
-0.15
101
0
0
16.20
-0.05
63
0
0
23.00
-0.45
640
0
0
56.50
0.00
424
0
0
213.00
-0.50
2,224
0
0
21.30
0.00
62
0
0
166.00
-0.50
234
0
0
11.65
-0.10
294
0
0
46.50
+0.30
153
0
0
10.10
0.00
25
0
0
97.10
+0.30
105
0
0
23.05
-0.05
652
0
0
70.00
+0.40
15
0
0
40.20
-0.40
176
0
0
19.10
-0.25
788
0
0
18.95
-0.10
56
0
0
9.80
-0.03
94
0
0
13.00
+0.05
144
0
0
16.05
+0.10
53
0
0
11.45
-0.10
3,036
0
0
16.40
-0.15
133
0
0
43.60
-0.60
174
0
0
28.20
-0.05
205
0
0
30.25
-0.50
1,148
0
0
24.40
-0.65
1,279
0
0
59.30
+0.10
212
0
0
28.80
+0.05
19
0
0
12.90
-0.05
271
0
0
63.90
+0.10
578
0
0
77.60
+0.60
384
0
0
41.85
+0.10
6,049
0
0
83.50
+0.30
38
0
0
11.50
-0.10
2,386
0
0
116.50
+0.50
1,072
0
0
34.05
+0.10
115
0
0
26.90
0.00
331
0
0
15.70
-0.10
187
0
0
14.55
-0.05
98
0
0
71.60
-0.70
184
0
0
25.95
-0.05
31
0
0
11.30
+0.05
48
0
0
12.95
-0.05
26
0
0
42.30
+0.05
47
0
0
17.15
-0.10
160
0
0
13.40
+0.10
60
0
0
194.00
0.00
69
0
0
18.95
-1.00
24
0
0
29.85
-0.25
61
0
0
83.20
-0.30
120
0
0
39.50
-0.35
99
0
0
50.00
-0.30
57
0
0
193.00
-1.00
1,354
0
0
76.10
+0.90
31
0
0
54.10
0.00
1,316
0
0
25.80
+0.10
34
0
0
12.30
-0.15
3,903
0
0
13.55
-0.05
6,611
0
0
13.80
+0.20
82
0
0
96.60
+0.10
317
0
0
23.10
0.00
880
0
0
42.20
+0.15
17,855
0
0
26.50
-0.50
11
0
0
17.50
0.00
17
0
0
12.30
+0.05
257
0
0
14.95
+0.05
220
0
0
19.85
-0.10
344
0
0
5.08
+0.03
27
0
0
263.50
-1.50
998
0
0
24.10
+0.65
19
0
0
9.16
+0.01
97
0
0
28.05
-0.20
13
0
0
38.50
-0.45
7
0
0
13.60
+0.05
84
0
0
51.20
+0.40
190
0
0
119.50
+0.50
2,175
0
0
94.00
-0.80
415
0
0
133.50
-0.50
548
0
0
13.85
+0.10
61
0
0
17.10
-0.10
59
0
0
229.00
-0.50
1,446
0
0
13.05
-0.20
508
0
0
49.60
-0.10
147
0
0
79.70
+0.30
125
0
0
29.20
-0.20
309
0
0
34.15
0.00
346
0
0
23.45
+0.40
66
0
0
6.05
-0.07
531
0
0
13.50
-0.20
566
0
0
24.90
+0.20
453
0
0
22.90
0.00
2
0
0
64.00
-0.50
197
0
0
10.50
-0.10
109
0
0
9.38
0.00
171
0
0
20.05
-0.35
411
0
0
24.65
0.00
91
0
0
225.00
-0.50
32
0
0
87.50
+0.40
70
0
0
30.05
-0.25
864
0
0
21.30
+0.05
19
0
0
45.00
+0.25
24
0
0
36.00
-0.25
668
0
0
14.30
+0.15
32
0
0
15.75
+0.05
27
0
0
21.45
+0.50
156
0
0
17.70
0.00
31
0
0
30.45
0.00
87
0
0
48.30
-0.25
691
0
0
7.39
+0.09
90
0
0
52.50
-0.50
178
0
0
24.85
+0.10
171
0
0
27.10
0.00
446
0
0
146.00
-1.00
378
0
0
12.85
-0.20
90
0
0
15.60
-0.55
60
0
0
14.30
-0.25
114
0
0
105.50
-1.00
136
0
0
13.40
+1.20
358
0
0
47.65
-0.10
227
0
0
16.35
+0.20
190
0
0
58.00
-0.20
60
0
0
13.90
-0.20
144
0
0
46.85
-1.00
133
0
0
44.60
-0.85
134
0
0
17.85
0.00
107
0
0
359.00
+2.50
147
0
0
7.02
-0.18
42
0
0
196.00
+1.50
976
0
0
14.00
-0.20
119
0
0
33.05
+0.45
508
0
0
32.00
-0.75
1,392
0
0
129.50
0.00
32
0
0
15.55
-0.30
122
0
0
33.25
-0.10
148
0
0
63.00
0.00
631
0
0
35.45
+0.25
96
0
0
84.60
+0.10
52
0
0
22.50
-0.20
47
0
0
13.15
+0.10
55
0
0
62.60
-0.60
79
0
0
27.15
+0.10
157
0
0
103.50
0.00
60
0
0
17.35
0.00
551
0
0
44.30
+0.70
12
0
0
16.15
-0.15
57
0
0
35.40
+0.10
10
0
0
10.65
+0.05
123
0
0
10.10
0.00
45
0
0
79.20
+0.40
11
0
0
93.60
-1.30
9
0
0
16.80
+0.40
85
0
0
32.30
0.00
62
0
0
120.50
+1.50
395
0
0
23.35
0.00
115
0
0
35.25
+0.35
215
0
0
96.40
+0.10
42
0
0
145.50
-1.00
102
0
0
166.00
0.00
1,264
0
0
165.00
-0.50
76
0
0
55.90
+0.10
27
0
0
66.90
-0.60
106
0
0
15.00
-0.10
143
0
0
124.50
-0.50
99
0
0
74.50
+1.50
93
0
0
114.50
-0.50
78
0
0
309.00
-3.00
326
0
0
178.50
-3.00
44
0
0
16.15
+0.05
13
0
0
82.40
+0.20
5,435
0
0
79.10
-2.90
388
0
0
74.10
-0.90
1,134
0
0
23.25
-0.05
47
0
0
39.40
+0.05
23
0
0
38.60
+0.10
22
0
0
9.58
+0.08
19
0
0
39.30
+0.05
45
0
0
26.95
-0.25
116
0
0
95.10
0.00
13
0
0
24.65
+0.10
12
0
0
53.70
+0.10
18
0
0
100.00
-1.00
250
0
0
36.50
-0.60
31
0
0
121.50
-1.00
306
0
0
87.70
-1.00
339
0
0
44.85
-0.50
53
0
0
139.50
0.00
111
0
0
149.50
-2.50
76
0
0
92.80
+0.10
64
0
0
95.40
0.00
472
0
0
31.70
-0.05
178
0
0
25.00
+0.05
425
0
0
11.40
0.00
1,194
0
0
63.00
-0.60
494
0
0
9.02
-0.05
2,012
0
0
16.75
+0.15
14
0
0
83.90
-0.30
849
0
0
30.30
+0.30
4
0
0
30.45
+0.15
37
0
0
56.50
-1.20
397
0
0
44.90
+0.30
3,199
0
0
13.90
+0.05
42
0
0
50.00
+0.20
59
0
0
10.45
0.00
505
0
0
30.45
+0.30
72
0
0
14.55
+0.35
388
0
0
22.45
+0.05
130
0
0
12.55
-0.25
1,309
0
0
9.37
-0.09
150
0
0
8.64
+0.04
262
0
0
22.00
-0.10
35
0
0
10.10
-0.05
83
0
0
52.70
-0.50
688
0
0
66.60
+1.60
1,742
0
0
16.85
0.00
195
0
0
94.40
-0.10
10
0
0
51.10
+0.20
26
0
0
98.50
-0.40
54
0
0
42.25
+0.05
69
0
0
32.00
-0.10
65
0
0
44.05
-0.80
184
0
0
11.90
-0.10
26
0
0
37.30
-0.75
481
0
0
60.40
0.00
30
0
0
72.00
0.00
14
0
0
19.75
-0.30
343
0
0
24.85
+0.20
66
0
0
303.50
-3.50
312
0
0
88.90
+0.10
155
0
0
94.20
0.00
18
0
0
76.00
-1.00
220
0
0
15.80
-0.25
3,559
0
0
109.50
-1.00
368
0
0
81.30
+0.70
8
0
0
28.95
-0.50
236
0
0
301.00
+0.50
247
0
0
61.00
+0.20
56
0
0
68.50
+0.10
102
0
0
78.00
-0.10
7
0
0
53.30
-0.20
620
0
0
24.90
+0.40
49
0
0
9.19
+0.11
21
0
0
126.00
0.00
68
0
0
104.50
0.00
30
0
0
33.90
-0.25
26
0
0
102.00
-0.50
34
0
0
63.90
-1.40
666
0
0
20.35
+0.15
90
0
0
24.50
+0.30
39
0
0
21.80
0.00
1
0
0
17.30
-0.20
51
0
0
122.00
+1.50
3
0
0
44.20
-2.15
47
0
0
45.65
+0.10
209
0
0
282.00
-0.50
211
0
0
39.45
-0.55
70
0
0
74.00
-0.20
161
0
0
28.50
+0.25
437
0
0
115.50
-1.50
34
0
0
213.00
-1.00
308
0
0
56.00
-0.50
420
0
0
31.90
-0.25
160
0
0
99.80
0.00
539
0
0
57.20
-0.40
5
0
0
94.70
-3.00
133
0
0
55.90
+0.30
23
0
0
57.80
-0.80
165
0
0
40.10
0.00
282
0
0
50.00
-1.90
97
0
0
79.50
0.00
7
0
0
51.80
+1.20
45
0
0
31.65
-0.35
243
0
0
167.50
0.00
398
0
0
52.00
-0.70
153
0
0
133.00
-1.00
77
0
0
209.50
-1.00
1,135
0
0
20.45
-0.10
183
0
0
82.00
-0.80
118
0
0
128.00
0.00
53
0
0
138.50
-2.00
83
0
0
20.50
-0.50
81
0
0
99.50
-0.50
120
0
0
90.50
+3.40
645
0
0
46.25
+0.25
118
0
0
51.90
-0.10
25
0
0
196.00
+17.50
147
0
0
38.00
+0.05
72
0
0
158.50
-0.50
78
0
0
74.80
-0.20
8
0
0
47.90
+0.60
61
0
0
175.50
+8.50
202
0
0
22.65
+0.20
66
0
0
109.50
+2.00
341
0
0
50.00
-0.10
67
0
0
98.50
+0.50
22
0
0
231.00
-2.50
52
0
0
541.00
-2.00
149
0
0
20.75
-0.10
396
0
0
208.50
-1.00
228
0
0
67.90
-0.60
112
0
0
41.45
-0.80
1,165
0
0
221.00
0.00
286
0
0
14.25
+0.25
13
0
0
43.50
+0.40
152
0
0
43.35
+0.15
1,232
0
0
28.30
0.00
522
0
0
36.75
+0.25
25
0
0
35.65
-0.50
360
0
0
11.50
-0.05
74
0
0
22.75
+0.05
205
0
0
71.40
+0.10
84
0
0
45.55
-0.15
28
0
0
21.20
-0.15
1,847
0
1,600
13.20
+0.05
81
0
0
189.00
-1.50
234
0
0
7.83
+0.03
70
0
0
31.00
-0.65
63
0
0
74.40
-0.60
104
0
0
12.00
0.00
32
0
0
267.00
+1.50
283
0
0
142.00
+1.00
120
0
0
406.00
-10.00
266
0
0
27.50
+0.10
20
0
0
164.00
+2.50
52
0
0
32.10
-0.70
313
0
0
20.00
+0.10
48
0
0
45.55
-0.30
14
0
0
52.50
-0.50
14
0
0
80.10
+1.00
70
0
0
11.25
-0.10
8
0
0
20.65
+0.10
13
0
0
265.00
+1.50
990
0
0
5.03
+0.01
301
0
0
21.25
+0.35
3
0
0
5.87
-0.02
1
0
0
2.55
-0.03
428
0
0
6.21
+0.01
91
0
0
21.40
-0.05
113
0
0
69.60
0.00
46
0
0
31.20
+0.05
109
0
0
120.50
-0.50
1,007
0
0
85.00
-0.10
323
0
0
11.85
-0.05
11
0
0
113.50
+0.50
553
0
0
42.20
+1.75
24
0
0
108.50
+1.00
567
0
0
46.10
+0.10
106
0
0
41.75
+0.20
142
0
0
52.20
+0.30
35
0
0
67.70
+0.10
75
0
0
17.05
+0.15
51
0
0
13.90
-0.05
14
0
0
70.90
+0.10
98
0
0
34.60
+0.15
6
0
0
9.83
+0.03
290
0
0
20.95
0.00
155
0
0
67.60
+0.50
139
0
0
53.90
-0.10
2,379
0
0
149.00
-2.00
940
0
0
25.95
+0.05
154
0
0
72.80
+0.20
23
0
0
17.15
+0.25
10
0
0
19.70
-0.20
495
0
0
28.30
-0.25
174
0
0