上市
上櫃
盤後交易明細
日期：03/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
20.91
+0.56
179,213
1,942
0
00991A主動復華未來50
13.36
+0.48
88,147
990
0
27.95
+0.25
482,808
905
0
00918大華優利高填息30
23.68
+0.11
73,349
900
0
128.00
+4.50
296,360
801
0
00992A主動群益科技創新
13.68
+0.45
55,152
659
0
71.90
+0.20
404,267
631
0
009816凱基台灣TOP50
11.01
+0.17
183,208
561
0
00929復華台灣科技優息
20.15
+0.33
102,111
480
0
00993A主動安聯台灣
10.99
+0.29
51,502
474
0
64.10
+2.10
162,564
393
0
16.20
+0.30
144,840
318
0
00632R元大台灣50反1
13.75
-0.24
88,053
316
0
51.00
-1.20
82,293
284
0
276.00
+4.50
102,342
256
0
80.00
+5.00
160,092
248
0
00940元大台灣價值高息
9.89
+0.06
54,223
241
0
00988A主動統一全球創新
13.21
+0.41
31,614
225
0
00878國泰永續高股息
22.85
+0.23
44,637
207
0
00919群益台灣精選高息
23.36
+0.09
96,872
191
0
130.50
-3.50
45,721
186
0
0050元大台灣50
77.80
+1.15
78,000
181
2,900
52.80
+2.50
93,441
176
0
86.20
+0.70
62,177
174
0
14.95
+1.35
51,422
169
0
32.85
+0.65
29,103
159
0
8.53
+0.02
35,524
158
0
00712復華富時不動產
8.85
+0.05
63,964
152
0
00953B群益優選非投等債
9.65
0.00
23,918
149
0
36.90
-1.35
56,230
133
0
28.90
+1.45
113,226
132
0
31.55
+1.70
56,280
130
0
230.00
-6.50
123,540
124
0
39.35
+0.30
117,388
121
0
143.50
+13.00
242,591
119
0
173.50
+15.50
65,951
112
0
00990A主動元大AI新經濟
12.45
+0.34
30,713
109
0
33.45
+1.85
52,447
109
0
61.10
+0.40
65,948
108
0
94.60
+3.10
46,343
105
0
365.50
+24.00
59,260
103
0
580.00
+37.00
50,603
101
0
00642U期元大S＆P石油
24.98
-0.67
30,138
92
0
00922國泰台灣領袖50
28.74
+0.29
20,013
85
0
19.30
+0.05
38,923
82
0
009805新光美國電力基建
15.20
+0.16
13,594
80
0
41.20
+0.60
71,689
78
0
33.90
+0.10
30,450
75
0
0052富邦科技
46.45
+0.77
35,483
72
0
00715L期街口布蘭特正2
51.40
-1.10
26,596
70
0
32.25
0.00
35,789
69
0
25.60
-1.10
79,570
69
0
58.90
+2.30
24,035
68
0
170.00
+2.00
23,444
65
0
210.00
-2.00
77,136
65
1,386
58.30
-0.20
30,708
64
0
280.50
-5.50
59,865
63
0
48.15
+2.90
38,109
63
0
45.50
-4.05
56,355
62
0
62.90
-0.80
21,562
61
0
41.35
+1.70
10,764
60
0
61.20
+0.30
57,827
60
0
00891中信關鍵半導體
25.04
+0.66
22,688
58
0
00982A主動群益台灣強棒
16.85
+0.39
38,835
55
0
207.00
+9.00
33,481
55
0
151.50
-4.00
16,990
53
0
31.45
+2.75
10,811
52
0
24.45
+0.40
27,203
52
0
218.00
0.00
11,443
52
0
00680L元大美債20正2
7.29
+0.11
19,943
51
0
21.65
-0.30
4,289
51
0
0056元大高股息
39.42
+0.29
32,295
50
0
32.05
+0.35
21,194
50
605
110.00
+0.50
12,357
50
0
116.00
-5.50
11,074
50
0
20.65
0.00
24,849
48
0
119.50
+2.00
16,117
48
0
5.93
+0.10
12,207
48
0
57.00
+0.30
14,120
45
0
84.50
+0.80
22,427
44
0
64.60
+0.20
16,680
44
0
00947台新臺灣IC設計
25.96
+0.92
7,826
43
0
57.10
-0.10
20,413
42
0
1,905.00
+35.00
25,695
42
920
163.00
+0.50
32,248
42
0
24.60
-0.45
64,496
42
0
58.80
+3.00
23,289
40
0
76.00
-0.80
24,004
39
0
00946群益科技高息成長
10.33
+0.15
9,792
38
0
45.95
+1.75
43,679
38
0
227.50
+11.50
22,340
38
0
78.70
+7.10
2,727
37
0
102.50
-1.50
23,365
36
0
24.55
+0.10
25,089
35
0
150.50
-3.50
27,126
35
0
14.05
0.00
5,702
34
0
16.85
+0.25
17,495
34
0
137.50
+2.00
7,908
34
0
84.80
+1.90
20,159
33
0
187.50
+8.50
13,584
33
0
38.35
+1.55
7,424
32
0
93.10
+3.10
42,442
32
0
00637L元大滬深300正2
19.45
-0.51
37,428
31
0
00673R期元大S＆P原油反1
19.37
+0.41
8,897
31
0
37.90
+0.50
28,329
31
0
00881國泰台灣科技龍頭
37.74
+0.71
14,425
30
0
118.00
+1.00
2,745
30
0
197.00
+8.00
29,282
30
0
79.60
+0.50
19,919
29
0
55.30
-0.20
10,105
28
0
6.24
-0.17
3,087
28
0
567.00
+23.00
18,630
28
0
29.05
-0.10
9,105
28
0
00738U期元大道瓊白銀
64.65
-2.50
15,905
27
0
94.00
-0.50
18,713
27
0
33.90
+1.70
14,637
27
0
31.75
-0.90
8,677
27
0
00663L國泰臺灣加權正2
64.75
+2.10
14,050
26
0
11.00
+0.25
8,831
26
0
44.65
0.00
16,477
26
762
65.20
-1.00
9,902
26
0
00935野村臺灣新科技50
38.70
+1.02
5,535
25
0
18.95
-0.05
40,795
25
0
35.50
-0.20
27,750
25
0
572.00
-8.00
13,384
25
0
009813貝萊德標普卓越50
10.17
+0.05
5,362
24
0
15.15
+0.10
16,922
24
0
45.55
-0.85
4,472
24
0
173.50
-3.00
13,758
24
0
63.20
+2.80
20,581
24
0
359.00
+19.00
4,985
24
0
00708L期元大S＆P黃金正2
113.35
-2.50
4,114
22
0
00753L中信中國50正2
11.27
-0.20
12,925
22
0
35.95
+3.25
25,693
22
0
34.65
+1.30
26,432
22
0
8.85
+0.02
18,508
22
0
00713元大台灣高息低波
53.00
+0.25
6,360
21
0
00735國泰臺韓科技
71.45
+2.15
3,447
21
0
47.30
+0.85
31,246
21
609
28.95
-0.15
28,004
21
0
68.00
-1.20
9,218
21
0
00980A主動野村臺灣優選
17.81
+0.38
15,813
20
0
186.00
-6.00
4,969
20
0
67.80
+1.40
5,725
20
0
26.85
-0.20
17,446
19
0
43.15
-0.85
9,355
19
0
141.50
-2.00
27,760
19
0
30.25
-0.45
14,878
19
0
00900富邦特選高股息30
14.53
+0.14
10,621
18
0
34.00
-1.30
2,339
18
0
47.20
-0.95
19,285
18
0
35.30
-0.50
5,830
17
0
97.50
+3.90
15,524
17
0
323.00
+29.00
35,571
17
0
136.00
-2.00
6,165
17
0
42.00
+2.95
5,618
17
0
79.50
-0.70
2,247
17
0
17.10
-0.10
1,697
17
0
9.79
+0.23
3,708
17
0
16.20
-0.05
2,105
16
500
26.70
-0.20
10,305
16
0
44.35
+0.35
19,057
15
0
1,850.00
-55.00
5,544
15
72
221.00
-3.00
6,260
15
0
22.50
-0.90
20,551
15
0
47.35
+1.20
7,075
14
0
33.90
+1.45
4,760
14
0
293.00
+4.00
18,703
14
0
31.20
-0.70
11,665
14
0
50.40
-0.80
8,194
14
0
34.60
+0.30
2,681
14
0
17.30
-0.10
1,681
14
0
289.50
+15.00
9,139
14
0
11.40
0.00
7,532
13
0
28.05
-1.10
3,884
13
0
43.05
+0.70
6,650
13
0
14.70
-0.35
20,050
13
0
69.70
-1.90
4,206
13
0
44.65
-0.15
7,605
13
0
78.20
0.00
17,661
13
0
27.00
+0.85
18,676
13
0
19.30
0.00
2,592
13
0
13.70
+0.45
4,568
13
0
00927群益半導體收益
25.63
+0.68
10,330
12
0
00985A主動野村台灣50
16.71
+0.44
7,277
12
0
23.75
+1.05
8,578
12
0
52.80
+1.70
5,645
12
0
79.90
+0.60
9,540
12
0
15.80
-0.90
1,141
12
0
256.00
+6.50
9,547
12
0
82.90
+4.70
5,253
12
0
73.40
+0.80
2,801
12
0
14.00
0.00
3,979
12
0
26.00
+1.80
7,928
12
0
211.00
+8.50
18,469
12
0
00631L元大台灣50正2
496.05
+16.35
6,631
11
0
00635U期元大S＆P黃金
52.80
-0.65
6,935
11
0
00930永豐ESG低碳高息
18.07
+0.22
786
11
0
12.90
-0.05
6,257
11
0
53.00
+0.50
5,295
11
0
8.64
+0.74
1,177
11
0
24.10
-0.10
3,829
11
0
12.80
-0.30
851
11
0
99.50
-0.50
4,239
11
0
112.50
+4.50
9,538
11
0
155.00
+2.00
4,121
11
0
100.50
-0.50
3,734
11
0
00688L國泰20年美債正2
7.27
+0.10
9,748
10
0
00932兆豐永續高息等權
15.22
+0.18
2,484
10
0
00984A主動安聯台灣高息
12.95
+0.27
4,994
10
0
15.60
-0.20
6,301
10
0
13.80
-0.15
12,395
10
0
13.00
-0.30
1,371
10
0
19.65
-0.95
4,992
10
0
77.00
+0.40
4,666
10
0
44.90
+0.65
2,445
10
0
66.60
-0.60
4,803
10
0
85.50
+0.70
2,125
10
0
213.50
+19.00
52,714
10
0
164.00
+5.00
4,055
10
0
123.00
-1.50
5,712
10
0
33.10
-0.60
2,644
10
0
23.20
0.00
14,698
10
0
57.00
+3.50
8,559
10
0
31.30
-0.30
2,330
10
0
20.60
-0.15
2,242
10
0
114.00
+1.50
4,370
10
0
00965元大航太防衛科技
25.88
+0.06
4,715
9
0
009811統一美國50
11.35
+0.06
3,616
9
0
83.90
-1.20
3,834
9
0
18.05
-0.25
1,263
9
0
7.44
+0.05
5,895
9
0
28.80
-0.60
7,955
9
0
1,600.00
+145.00
8,456
9
124
80.00
+1.40
11,623
9
0
24.60
+0.10
5,424
9
0
594.00
+1.00
4,892
9
0
1,565.00
+95.00
5,154
9
48
73.00
+1.20
3,744
9
0
89.50
+4.50
6,506
9
0
280.50
+0.50
12,494
9
0
731.00
0.00
3,025
9
0
69.80
+6.30
6,230
9
0
78.00
-2.80
1,580
9
0
23.95
-0.45
13,032
9
0
00686R群益臺灣加權反1
1.36
-0.03
3,492
8
0
00995A主動中信台灣卓越
12.23
+0.32
10,870
8
0
12.85
+0.30
9,994
8
0
485.50
+34.00
4,875
8
0
20.50
+1.65
5,334
8
0
31.20
-0.50
15,946
8
0
137.50
+0.50
9,172
8
0
39.00
-0.90
21,218
8
0
22.65
-0.30
217
8
0
10.05
0.00
599
8
0
29.55
-0.50
602
8
0
49.85
+0.65
6,307
8
0
195.00
+3.50
8,668
8
0
158.50
-13.00
6,788
8
0
49.15
+4.35
3,499
8
0
00904新光臺灣半導體30
30.27
+0.82
3,932
7
0
00944野村趨勢動能高息
15.62
+0.21
1,038
7
0
14.60
-0.15
3,843
7
0
929.00
+8.00
2,474
7
0
22.40
-0.10
1,284
7
0
55.00
-0.30
3,812
7
0
917.00
0.00
6,664
7
0
51.70
+1.10
4,912
7
0
70.90
-2.60
5,470
7
0
116.50
+5.50
2,173
7
0
7.69
+0.01
9,111
7
0
16.75
-0.15
1,441
7
0
75.50
+6.80
47,059
7
0
75.80
+2.80
1,527
7
0
279.00
+18.50
15,936
7
0
00882中信中國高股息
16.08
-0.11
5,555
6
0
00915凱基優選高股息30
23.63
+0.09
4,618
6
0
00921兆豐龍頭等權重
19.17
+0.31
502
6
0
2887I台新新光辛特
9.32
-0.01
5,143
6
0
71.10
+0.80
6,881
6
0
46.90
-0.35
5,453
6
0
28.10
+0.10
3,000
6
0
1,465.00
+25.00
11,443
6
189
63.80
+5.80
2,453
6
0
125.00
0.00
6,164
6
0
23.45
0.00
3,428
6
0
38.20
+0.45
2,540
6
0
163.00
-1.00
1,183
6
0
118.00
+5.00
3,905
6
0
260.50
+6.00
4,779
6
0
22.45
-0.55
2,971
6
0
357.50
+15.50
27,008
6
0
585.00
+5.00
3,279
6
0
17.45
+0.20
5,635
6
0
136.50
+4.00
11,676
6
0
1,850.00
+165.00
593
6
0
125.00
+2.00
4,934
6
0
78.00
+1.20
1,373
6
0
00675L富邦臺灣加權正2
196.20
+6.10
3,161
5
0
00830國泰費城半導體
55.85
+0.85
6,095
5
0
009812野村日本東證
11.62
+0.25
795
5
0
00989A主動摩根美國科技
14.34
+0.26
1,637
5
0
00994A主動第一金台股優
12.66
+0.46
17,212
5
0
2883B凱基金乙特
8.08
0.00
1,601
5
0
16.35
+0.35
356
5
0
208.50
+3.50
2,574
5
0
119.50
+2.00
2,517
5
0
32.25
+1.70
846
5
0
247.50
+8.00
5,615
5
0
21.60
-0.35
2,946
5
0
97.50
+3.70
4,472
5
0
249.50
+1.50
8,502
5
0
50.50
-0.10
3,935
5
0
938.00
+9.00
2,822
5
0
11.15
-0.15
2,073
5
0
61.00
-0.60
2,945
5
0
65.50
+1.50
6,037
5
0
23.50
+0.30
697
5
0
11.10
-0.05
585
5
0
18.85
+0.35
190
5
0
36.75
-0.15
3,818
5
0
35.95
-0.50
6,996
5
0
27.25
+0.35
2,194
5
0
19.20
-0.60
2,433
5
0
107.50
+1.50
833
5
0
39.60
+0.20
4,002
5
0
22.35
-0.50
2,684
5
0
57.70
+5.20
6,593
5
0
13.35
+1.20
3,967
5
0
161.00
+2.00
5,396
5
0
102.00
-0.50
2,162
5
0
260.50
+23.50
25,234
5
0
28.75
-0.30
691
5
0
62.00
-3.00
1,556
5
0
952.00
+34.00
3,284
5
0
00910第一金太空衛星
57.65
+1.55
2,214
4
0
00939統一台灣高息動能
16.14
+0.21
7,968
4
0
45.15
+0.75
2,657
4
0
34.00
-0.10
568
4
0
44.25
-0.25
3,798
4
0
20.95
+0.30
4,933
4
0
13.10
-0.30
4,335
4
0
2,700.00
0.00
2,926
4
0
123.00
-0.50
4,916
4
0
29.00
-1.40
113
4
0
69.30
+6.30
14,092
4
0
51.40
+1.50
1,536
4
0
51.20
+0.70
4,898
4
0
70.60
+0.20
467
4
0
12.20
+0.05
984
4
0
73.40
+0.20
15,888
4
0
39.30
-0.05
19,423
4
0
99.40
+0.40
2,210
4
0
48.05
+0.50
391
4
0
38.30
-0.30
1,278
4
0
51.20
-0.10
1,185
4
0
222.50
+6.50
906
4
0
61.80
-0.60
4,636
4
0
95.00
-0.20
3,314
4
0
35.20
-0.90
450
4
0
38.10
-0.70
1,218
4
0
42.50
-0.50
260
4
0
317.00
-1.50
813
4
0
31.85
-2.40
4,038
4
0
006208富邦台50
180.50
+2.75
2,987
3
0
00646元大S＆P500
67.55
+0.45
2,502
3
0
00885富邦越南
17.69
-0.12
6,326
3
0
00909國泰數位支付服務
41.19
+0.49
2,748
3
0
00963中信全球高股息
12.43
+0.14
560
3
0
34.50
-0.10
8,582
3
0
30.25
-0.05
523
3
0
19.10
+0.35
97
3
0
297.00
+10.00
1,625
3
0
29.55
+2.65
25,880
3
0
34.00
+2.00
3,750
3
0
18.30
+0.10
442
3
0
21.25
-0.30
3,812
3
0
313.50
+28.50
18,633
3
0
141.00
+0.50
3,330
3
0
401.00
+24.50
987
3
0
32.40
-0.45
770
3
0
20.80
+0.05
10,960
3
0
12.45
0.00
4,130
3
0
219.50
-0.50
1,926
3
0
49.85
-0.55
2,018
3
0
382.50
+1.50
3,539
3
0
14.70
+0.05
1,673
3
0
1,690.00
-50.00
4,174
3
22
62.40
+4.10
2,176
3
0
47.15
+1.40
7,173
3
0
1,250.00
+45.00
1,088
3
0
70.20
+0.60
1,086
3
0
19.00
-0.25
5,693
3
0
20.65
-0.75
374
3
0
673.00
+16.00
2,309
3
0
516.00
+34.50
2,711
3
0
22.50
-1.35
2,934
3
0
161.50
+4.00
297
3
0
49.70
-1.20
117
3
0
88.00
+2.70
2,466
3
0
890.00
+9.00
3,670
3
0
00652富邦印度
33.89
+0.19
901
2
0
00685L群益臺灣加權正2
176.75
+5.70
1,077
2
0
00896中信綠能及電動車
21.57
+0.19
3,338
2
0
00902中信電池及儲能
14.18
-0.12
1,246
2
0
00923群益台ESG低碳50
29.50
+0.42
4,721
2
0
00924復華S＆P500成長
28.39
+0.21
1,481
2
0
00934中信成長高股息
22.31
+0.14
3,055
2
0
00941中信上游半導體
22.09
+0.38
2,864
2
0
00951台新日本半導體
13.92
+0.36
2,649
2
0
00961FT臺灣永續高息
10.33
+0.07
3,767
2
0
009817國泰日本不動產
9.84
+0.05
5,335
2
0
00981T平衡凱基雙核收息
11.14
+0.08
4,045
2
0
00984D主動聯博全球非投
9.97
+0.03
2,420
2
0
19.25
+0.10
1,053
2
0
8.89
+0.11
303
2
0
6.48
+0.35
3,038
2
0
162.00
0.00
3,495
2
0
34.25
-0.65
1,500
2
0
18.30
+0.25
830
2
0
36.65
+0.10
50
2
0
56.50
-0.20
1,251
2
0
83.00
+1.80
674
2
0
15.55
-0.10
3,182
2
0
56.10
+5.10
8,569
2
0
35.65
+0.20
3,619
2
0
84.30
-1.80
2,421
2
0
10.85
+0.98
2,616
2
0
349.00
+1.00
2,457
2
0
21.15
-0.05
2,859
2
0
28.40
+0.20
4,522
2
0
22.70
+0.05
304
2
0
40.25
-1.55
3,925
2
0
48.75
-0.90
1,151
2
0
26.10
0.00
863
2
0
20.90
-0.05
811
2
0
20.50
-0.05
7,441
2
0
89.50
-0.30
15,143
2
309
53.30
+0.40
26,216
2
1,796
14.60
-0.15
1,177
2
0
62.30
+0.30
489
2
0
250.50
+5.50
1,493
2
0
93.50
0.00
1,522
2
0
373.50
+8.00
2,337
2
0
48.55
+0.50
118
2
0
24.75
+0.15
3,150
2
0
349.00
+18.00
745
2
0
63.50
+5.70
3,971
2
0
307.00
+4.50
1,862
2
0
1,915.00
+95.00
3,443
2
0
417.50
+9.50
3,634
2
0
20.00
-0.20
703
2
0
201.50
-6.00
2,680
2
0
75.80
0.00
273
2
0
33.35
-0.65
270
2
0
20.45
-0.05
1,912
2
0
639.00
+10.00
111
2
0
143.00
+1.00
499
2
0
275.00
+5.00
941
2
0
107.50
+2.00
6,588
2
0
17.10
+0.65
1,301
2
0
25.35
-0.70
8,284
2
0
47.20
+0.15
939
2
0
56.80
-2.20
1,383
2
0
106.00
+2.00
1,011
2
0
99.60
-1.40
1,282
2
0
3,825.00
-140.00
3,841
2
0
53.10
-0.80
1,163
2
0
1,025.00
+15.00
485
2
0
93.30
+1.90
93
2
0
54.50
+3.60
615
2
0
146.50
+4.50
690
2
0
180.50
-2.00
523
2
0
18.30
+0.10
3,495
2
0
30.00
-0.15
979
2
0
44.35
+0.25
481
2
0
34.10
+0.20
4,784
2
0
128.50
-0.50
856
2
0
0061元大寶滬深
23.64
-0.21
454
1
0
006205富邦上証
40.36
-0.70
1,787
1
0
00655L國泰中國A50正2
32.63
-0.95
1,100
1
0
00657國泰日經225
64.85
+1.35
204
1
0
00662富邦NASDAQ
101.95
+1.05
2,260
1
0
00693U期街口S＆P黃豆
21.64
-0.27
2,621
1
0
00701國泰股利精選30
29.09
+0.10
527
1
0
00706L期元大S＆P日圓正2
19.71
+0.14
876
1
0
00733富邦臺灣中小
58.10
+1.40
1,681
1
0
00737國泰AI機器人
34.24
+0.47
180
1
0
00893國泰智能電動車
33.71
+0.10
1,231
1
0
00905FT臺灣Smart
20.12
+0.34
1,430
1
0
00911兆豐洲際半導體
36.84
+0.31
296
1
0
00912中信臺灣智慧50
25.17
+0.42
520
1
0
00945B凱基美國非投等債
14.44
+0.01
4,333
1
0
00956中信日經高股息
12.48
+0.29
595
1
0
00960野村全球航運龍頭
17.68
+0.39
1,173
1
0
009800中信NASDAQ
11.04
+0.12
1,749
1
0
009804聯邦台精彩50
17.24
+0.26
1,955
1
0
00983A主動中信ARK創新
11.06
+0.19
3,388
1
0
00987A主動台新優勢成長
12.40
+0.41
5,881
1
0
037650定穎控統一5C購01
1.35
+0.28
819
1
0
53.50
-0.60
2,324
1
0
71.40
+0.50
8,968
1
0
90.50
+1.10
366
1
0
12.90
-0.10
1,420
1
0
88.50
+0.30
420
1
0
19.55
-0.15
461
1
0
11.90
+1.05
1,899
1
0
9.42
+0.16
1,488
1
0
18.25
+0.05
357
1
0
25.30
-0.05
224
1
0
29.00
-0.25
788
1
0
22.50
-0.20
268
1
0
80.80
+0.80
358
1
0
25.25
+0.15
437
1
0
33.85
+0.05
2,624
1
0
13.45
0.00
924
1
0
24.95
-0.30
1,371
1
0
9.63
-0.21
6,532
1
0
74.20
-0.80
642
1
0
26.50
0.00
137
1
0
61.50
+0.80
107
1
0
148.00
+2.50
543
1
0
17.75
+0.05
799
1
0
11.75
+0.10
1,256
1
0
43.15
-0.10
1,720
1
0
24.95
+0.80
4,093
1
0
70.50
+1.70
746
1
0
10.00
+0.43
2,151
1
0
20.45
+0.10
1,100
1
0
15.10
+0.20
955
1
0
232.50
-3.00
3,723
1
0
19.50
+0.25
496
1
0
29.85
-0.20
9,491
1
0
58.50
0.00
972
1
0
501.00
-27.00
417
1
0
239.00
+2.00
1,997
1
0
29.15
-0.05
163
1
0
15.05
+0.25
2,246
1
0
80.80
+0.70
640
1
0
119.50
-0.50
916
1
0
38.90
+0.05
597
1
0
6.07
+0.55
554
1
0
30.80
+2.80
8,971
1
0
44.30
+0.20
256
1
0
30.95
-0.15
1,127
1
0
165.00
+0.50
588
1
0
29.70
0.00
124
1
0
1,730.00
0.00
6,292
1
12
85.70
+2.70
2,074
1
0
27.90
+0.25
820
1
0
69.10
0.00
28
1
0
19.50
-0.10
280
1
0
83.80
+0.30
67
1
0
115.50
-2.50
1,403
1
0
156.00
-4.50
1,540
1
0
14.85
-0.10
258
1
0
185.00
-0.50
228
1
0
117.50
0.00
360
1
0
30.55
+0.80
4,022
1
0
33.40
0.00
26,221
1
14,275
106.50
-1.00
180
1
0
2,440.00
+40.00
1,069
1
0
51.70
+0.10
212
1
0
10.70
+0.30
932
1
0
90.30
+3.00
473
1
0
31.55
+2.85
10,361
1
0
130.00
+11.50
10,994
1
0
20.40
-0.20
349
1
0
21.75
+0.90
259
1
0
63.90
+0.30
139
1
0
150.50
+13.50
6,995
1
0
19.80
-0.20
3,379
1
0
220.00
+3.00
389
1
0
3,300.00
+110.00
2,078
1
0
58.60
+0.20
999
1
0
124.00
-3.00
1,104
1
0
33.55
-0.10
163
1
0
31.10
-2.05
3,126
1
0
11.45
+0.05
500
1
0
18.35
+0.15
376
1
0
33.50
+0.70
263
1
0
121.00
+1.00
538
1
0
318.50
+2.50
349
1
0
190.00
+1.00
2,153
1
0
55.90
+0.60
646
1
0
150.50
0.00
740
1
0
327.50
+3.00
399
1
0
241.50
-2.00
501
1
0
45.00
+0.75
803
1
0
135.50
+1.50
496
1
0
94.50
0.00
307
1
0
89.30
+0.60
2,240
1
0
43.55
+1.10
1,750
1
0
34.05
+0.05
616
1
0
52.00
-0.10
207
1
0
29.20
+0.75
10,178
1
0
73.80
-1.20
426
1
0
10.15
+0.17
1,598
1
0
285.50
+4.00
1,768
1
0
113.50
+2.00
774
1
0
112.50
+1.00
1,081
1
0
50.70
-0.40
609
1
0
61.10
+0.60
89
1
0
516.00
-10.00
616
1
0
279.00
-1.50
195
1
0
134.00
0.00
491
1
0
78.30
-0.40
141
1
0
1,840.00
+95.00
2,275
1
0
41.40
-0.80
945
1
0
384.50
+13.00
365
1
0
99.30
-2.70
1,198
1
0
98.60
-1.40
427
1
0
174.00
-0.50
811
1
0
275.00
-5.00
1,183
1
0
28.45
-0.10
66
1
0
321.00
+7.00
1,087
1
0
44.00
+0.55
2,006
1
0
38.75
+0.75
161
1
0
33.95
+0.20
1,618
1
982
38.80
+0.65
342
1
0
396.00
-7.00
1,104
1
0
19.35
-0.35
702
1
0
85.30
+1.90
738
1
0
68.20
-1.20
2,814
1
0
71.90
-1.70
1,687
1
0
0051元大中型100
113.75
+2.30
89
0
0
0053元大電子
173.85
+2.45
65
0
0
0055元大MSCI金融
32.71
+0.04
107
0
0
0057富邦摩台
230.25
+2.55
24
0
0
006203元大MSCI台灣
141.80
+2.45
11
0
0
006204永豐臺灣加權
175.65
+2.50
11
0
0
006206元大上證50
37.14
-0.41
32
0
0
006207復華滬深
31.59
-0.50
121
0
0
00633L富邦上証正2
47.09
-1.20
2,234
0
0
00634R富邦上証反1
3.27
+0.04
522
0
0
00636國泰中國A50
26.99
-0.36
775
0
0
00638R元大滬深300反1
7.05
+0.10
107
0
0
00639富邦深100
15.75
-0.21
651
0
0
00640L富邦日本正2
90.05
+3.35
598
0
0
00641R富邦日本反1
4.17
-0.09
960
0
0
00643群益深証中小
18.28
-0.23
3,077
0
0
00645富邦日本
51.80
+1.00
267
0
0
00647L元大S＆P500正2
111.80
+1.65
42
0
0
00648R元大S＆P500反1
4.45
-0.04
282
0
0
00650L復華香港正2
17.78
-0.11
3,909
0
0
00651R復華香港反1
5.25
+0.02
189
0
0
00653L富邦印度正2
46.98
+0.87
418
0
0
00654R富邦印度反1
6.92
-0.08
75
0
0
00656R國泰中國A50反1
6.24
+0.09
55
0
0
00660元大歐洲50
42.47
+0.27
10
0
0
00661元大日經225
71.00
+1.40
200
0
0
00664R國泰臺灣加權反1
2.23
-0.04
16,363
0
0
00665L富邦恒生國企正2
10.24
-0.14
17,934
0
0
00666R富邦恒生國企反1
8.96
+0.03
249
0
0
00668國泰美國道瓊
54.95
+0.35
29
0
0
00669R國泰美國道瓊反1
5.83
-0.05
1,304
0
0
00670L富邦NASDAQ正2
152.85
+3.65
987
0
0
00671R富邦NASDAQ反1
2.91
-0.03
4,180
0
0
00674R期元大S＆P黃金反1
4.98
+0.04
1,238
0
0
00676R富邦臺灣加權反1
7.57
-0.11
4,694
0
0
00678群益那斯達克生技
35.74
+0.24
273
0
0
00681R元大美債20反1
20.73
-0.14
672
0
0
00682U期元大美元指數
20.45
-0.08
12
0
0
00683L期元大美元指正2
21.35
-0.29
399
0
0
00684R期元大美元指反1
15.34
+0.11
378
0
0
00689R國泰20年美債反1
21.60
-0.22
55
0
0
00690兆豐藍籌30
53.70
+0.95
300
0
0
00692富邦公司治理
68.50
+1.15
783
0
0
00700富邦恒生國企
17.98
-0.13
493
0
0
00702國泰標普低波高息
23.98
-0.01
15
0
0
00703台新MSCI中國
21.01
-0.19
137
0
0
00709富邦歐洲
37.75
+0.37
62
0
0
00710B復華彭博非投等債
18.86
+0.13
190
0
0
00711B復華彭博新興債
16.17
+0.09
107
0
0
00714群益道瓊美國地產
21.17
+0.21
178
0
0
00717富邦美國特別股
14.97
+0.06
337
0
0
00728第一金工業30
46.13
+1.13
247
0
0
00730富邦臺灣優質高息
22.98
+0.24
200
0
0
00731復華富時高息低波
71.95
+0.25
616
0
0
00736國泰新興市場
29.01
+0.13
136
0
0
00739元大MSCI A股
27.30
-0.45
40
0
0
00752中信中國50
25.18
-0.17
1,659
0
0
00757統一FANG+
111.35
+0.95
1,307
0
0
00762元大全球AI
84.40
+1.15
418
0
0
00763U期街口道瓊銅
31.16
-0.46
813
0
0
00770國泰北美科技
52.35
+0.65
361
0
0
00771元大US高息特別股
16.16
+0.03
21
0
0
00775B新光投等債15+
32.40
+0.32
82
0
0
00783富邦中証500
28.08
-0.47
103
0
0
00850元大臺灣ESG永續
64.65
+1.10
1,470
0
0
00851台新全球AI
57.35
+0.50
28
0
0
00852L國泰美國道瓊正2
29.14
+0.41
215
0
0
00861元大全球未來通訊
66.15
+1.05
394
0
0
00865B國泰US短期公債
48.04
-0.11
2,581
0
0
00875國泰網路資安
38.65
+0.55
367
0
0
00876元大全球5G
63.45
+1.30
799
0
0
00892富邦台灣半導體
29.65
+1.01
1,320
0
0
00894中信小資高價30
34.65
+0.80
1,946
0
0
00895富邦未來車
40.58
+0.32
966
0
0
00897富邦基因免疫生技
9.96
+0.13
527
0
0
00898國泰基因免疫革命
8.05
+0.06
516
0
0
00899FT潔淨能源
24.01
+0.52
368
0
0
00901永豐智能車供應鏈
30.75
+0.62
643
0
0
00903富邦元宇宙
16.25
+0.19
477
0
0
00907永豐優息存股
15.19
+0.09
679
0
0
00908富邦入息REITs+
14.10
+0.14
150
0
0
00913兆豐台灣晶圓製造
31.19
+0.81
1,348
0
0
00916國泰全球品牌50
25.87
+0.22
161
0
0
00917中信特選金融
20.40
+0.28
1,447
0
0
00920富邦ESG綠色電力
21.49
+0.36
857
0
0
00926凱基全球菁英55
23.32
+0.10
270
0
0
00936台新永續高息中小
18.19
+0.18
10,263
0
0
00938凱基優選30
18.86
+0.18
2,283
0
0
00943兆豐電子高息等權
15.48
+0.17
640
0
0
00949復華日本龍頭
19.85
+0.35
867
0
0
00952凱基台灣AI50
13.46
+0.35
3,033
0
0
00954中信日本半導體
14.84
+0.38
1,779
0
0
00962台新AI優息動能
11.16
+0.06
362
0
0
00964中信亞太高股息
14.08
+0.15
2,322
0
0
00971野村美國研發龍頭
15.33
+0.11
455
0
0
00972野村日本動能高息
19.19
+0.44
241
0
0
009801中信美國創新科技
10.59
+0.08
2,012
0
0
009802富邦旗艦50
13.08
+0.11
6,068
0
0
009803保德信市值動能50
15.79
+0.28
2,383
0
0
009808華南永昌優選50
22.61
+0.32
886
0
0
009809富邦淨零ESG50
12.54
+0.15
509
0
0
009810保德信全球藍籌
18.46
+0.10
364
0
0
00982D主動富邦動態入息
10.07
+0.04
3,445
0
0
00982T平衡兆豐台美動能
11.49
+0.13
2,484
0
0
00983D主動富邦複合收益
10.23
+0.03
1,830
0
0
00985B群益ESG投等債0-5
10.32
0.00
4,925
0
0
00986A主動台新龍頭成長
12.12
+0.20
1,085
0
0
1101B台泥乙特
45.45
0.00
153
0
0
1522A堤維西甲特
50.30
-0.10
1
0
0
2002A中鋼特
38.90
+0.10
11
0
0
2348A海悅甲特
38.05
+0.05
70
0
0
2838A聯邦銀甲特
54.50
+0.10
77
0
0
2881A富邦特
64.00
0.00
23
0
0
2881B富邦金乙特
62.40
0.00
125
0
0
2881C富邦金丙特
51.70
-0.10
151
0
0
2882A國泰特
61.70
+0.20
82
0
0
2882B國泰金乙特
60.50
-0.10
3
0
0
2887E台新新光戊特一
50.20
-0.10
232
0
0
2887F台新新光戊特二
47.30
+0.30
27
0
0
2887G台新新光庚特一
41.05
+0.05
41
0
0
2887H台新新光庚特二
40.00
0.00
77
0
0
2887Z1台新新光己特
17.40
+0.20
59
0
0
2891B中信金乙特
64.40
+0.40
1
0
0
2897B王道銀乙特
11.90
0.00
13
0
0
5871A中租-KY甲特
101.50
-0.50
224
0
0
6592B和潤企業乙特
97.80
0.00
16
0
0
8112A至上甲特
45.80
0.00
32
0
0
9941A裕融甲特
50.30
0.00
2
0
0
13.65
+0.10
243
0
0
29.40
-0.30
1,463
0
0
15.00
0.00
588
0
0
15.45
+0.05
159
0
0
13.80
-0.15
490
0
0
38.95
+0.35
28
0
0
9.80
-0.20
32
0
0
152.00
0.00
594
0
0
10.25
0.00
742
0
0
13.55
0.00
278
0
0
12.75
-0.05
176
0
0
31.20
+0.20
150
0
0
151.00
+1.00
58
0
0
30.50
-0.35
16
0
0
36.45
+0.35
90
0
0
36.60
+0.30
12
0
0
27.30
0.00
23
0
0
156.00
0.00
29
0
0
64.40
+0.10
8
0
0
33.25
-0.25
194
0
0
10.35
0.00
115
0
0
27.45
+0.20
217
0
0
6.07
-0.01
2,262
0
0
15.65
+0.25
127
0
0
41.90
+0.75
36
0
0
6.98
-0.08
214
0
0
58.80
+0.70
9
0
0
31.65
-0.15
26
0
0
9.59
-0.08
44
0
0
11.75
+0.05
146
0
0
18.90
-0.10
4
0
0
63.10
+0.70
46
0
0
40.00
+0.20
99
0
0
16.75
+0.15
1,451
0
0
18.60
-0.55
12
0
0
54.90
-0.20
180
0
0
31.00
+0.05
35
0
0
30.20
+0.35
18
0
0
28.45
+0.80
44
0
0
13.20
-0.05
1,978
0
0
9.97
-0.03
40
0
0
26.90
-0.55
544
0
0
24.55
+0.10
15
0
0
12.90
+0.10
98
0
0
17.10
0.00
242
0
0
5.60
+0.16
1,466
0
0
18.10
+0.05
134
0
0
11.25
+0.05
62
0
0
12.20
-0.45
174
0
0
12.95
+0.05
45
0
0
13.45
-0.20
86
0
0
11.80
-0.05
113
0
0
7.06
+0.16
1,225
0
0
17.85
-0.05
69
0
0
10.75
+0.10
319
0
0
12.20
-0.05
131
0
0
7.19
-0.06
157
0
0
12.40
+0.10
45
0
0
22.15
-0.30
3
0
0
95.90
+2.40
183
0
0
24.10
-0.10
191
0
0
10.05
0.00
103
0
0
29.30
+0.75
26
0
0
392.00
+21.00
1,692
0
0
11.40
-0.05
116
0
0
7.35
-0.51
321
0
0
22.55
-0.35
48
0
0
11.55
-0.05
263
0
0
25.45
+0.25
15
0
0
61.50
+0.10
33
0
0
17.80
-0.25
114
0
0
32.45
-0.35
568
0
0
26.60
+0.20
62
0
0
12.85
+0.05
192
0
0
23.05
-0.30
842
0
0
31.20
+0.35
161
0
0
52.90
+0.20
90
0
0
124.50
-0.50
51
0
0
17.20
-0.40
11
0
0
17.15
+0.20
59
0
0
25.65
+0.10
36
0
0
94.70
-0.20
36
0
0
40.85
0.00
399
0
0
22.60
+0.25
120
0
0
43.70
+0.55
14
0
0
37.10
-0.70
614
0
0
1,025.00
0.00
977
0
0
20.10
+0.15
309
0
0
34.30
-0.30
635
0
0
35.90
0.00
657
0
0
32.80
+0.50
17
0
0
47.05
+0.95
148
0
0
15.35
+0.30
106
0
0
42.05
+0.05
483
0
0
208.50
+5.50
274
0
0
10.60
-0.05
33
0
0
36.15
0.00
355
0
0
120.00
+0.50
94
0
0
13.50
+0.10
2,435
0
0
47.50
+0.10
287
0
0
64.00
-0.10
250
0
0
75.80
-0.20
11
0
0
53.00
+0.10
46
0
0
21.95
+0.15
86
0
0
29.50
0.00
222
0
0
31.05
-0.15
428
0
0
130.00
-2.00
313
0
0
31.70
0.00
87
0
0
30.00
+0.10
140
0
0
16.35
-0.20
275
0
0
44.45
+0.40
93
0
0
66.20
+0.40
156
0
0
10.25
0.00
22
0
0
8.70
+0.05
390
0
0
31.35
-0.65
822
0
0
18.10
+0.30
910
0
0
38.85
+0.15
21
0
0
50.20
+0.10
89
0
0
11.30
-0.10
446
0
0
24.35
-0.05
583
0
0
9.23
0.00
1,729
0
0
8.02
+0.10
666
0
0
28.00
-0.20
69
0
0
16.70
+1.50
404
0
0
44.35
+0.25
200
0
0
18.05
+0.25
10,679
0
0
24.20
-0.05
335
0
0
9.05
+0.09
983
0
0
14.50
-0.05
2,149
0
0
14.70
0.00
24
0
0
10.70
-0.20
111
0
0
18.05
+0.65
146
0
0
20.90
+0.35
208
0
0
15.60
+0.15
929
0
0
40.10
+0.40
981
0
0
15.70
+0.30
515
0
0
15.90
-0.45
373
0
0
3,410.00
+60.00
594
0
0
20.65
-0.10
182
0
0
18.80
-0.10
555
0
0
12.70
+0.20
4,512
0
0
25.10
0.00
332
0
0
25.55
+0.10
570
0
0
15.10
+0.10
132
0
0
88.80
-0.60
47
0
0
21.70
-0.05
139
0
0
102.00
-1.00
460
0
0
50.50
0.00
37
0
0
90.30
-0.70
194
0
0
109.50
-2.50
277
0
0
23.65
+0.05
48
0
0
239.50
-0.50
60
0
0
52.00
-0.70
95
0
0
67.20
-1.80
88
0
0
69.50
+0.30
53
0
0
31.95
-0.10
693
0
0
19.05
-0.15
863
0
0
20.75
+0.55
2,076
0
0
112.50
+10.00
11,994
0
0
14.75
-0.05
13
0
0
64.50
0.00
169
0
0
56.60
+0.50
52
0
0
482.00
+2.00
2,620
0
0
37.10
-0.40
1,316
0
0
55.80
-0.20
130
0
0
15.20
0.00
1,252
0
0
29.70
+0.10
600
0
0
36.75
+0.65
561
0
0
52.70
+0.20
212
0
0
49.10
0.00
61
0
0
24.15
-0.10
792
0
0
51.20
+1.70
574
0
0
22.75
-0.05
270
0
0
28.45
+0.45
87
0
0
46.30
+0.15
31
0
0
29.45
+0.05
26
0
0
22.70
+2.05
466
0
0
15.20
+0.10
312
0
0
14.00
-0.15
2,458
0
0
55.70
0.00
719
0
0
66.60
+0.30
71
0
0
26.25
+0.60
619
0
0
16.50
0.00
715
0
0
51.80
+4.65
739
0
0
53.80
+0.50
307
0
0
187.50
-1.00
2,226
0
0
24.60
-0.30
226
0
0
144.00
+0.50
173
0
0
16.25
+0.25
137
0
0
21.50
+0.15
124
0
0
48.40
+0.55
208
0
0
16.55
-0.10
150
0
0
42.40
-0.75
391
0
0
8.81
0.00
99
0
0
14.20
-0.10
158
0
0
8.20
0.00
482
0
0
13.55
-0.25
290
0
0
13.75
-0.30
210
0
0
32.40
-0.30
1,627
0
0
39.40
+0.30
64
0
0
30.65
+0.30
236
0
0
27.10
-0.10
857
0
0
25.10
-0.35
642
0
0
20.20
-0.05
291
0
0
73.20
-0.20
221
0
0
10.20
0.00
302
0
0
47.00
+0.10
1,016
0
0
36.50
-0.25
3,448
0
0
36.65
+0.15
241
0
0
53.80
-0.10
525
0
0
31.10
+0.10
333
0
0
58.10
-0.70
810
0
0
26.10
-0.15
5,026
0
0
71.70
+0.30
1,242
0
0
23.80
0.00
53
0
0
10.80
+0.10
36
0
0
11.30
+0.05
78
0
0
42.55
-0.05
76
0
0
16.60
-0.15
263
0
0
12.55
+0.05
121
0
0
185.50
+0.50
74
0
0
15.50
-0.05
3
0
0
23.35
+0.05
17
0
0
70.50
-0.70
333
0
0
225.00
-1.00
290
0
0
170.00
0.00
405
0
0
34.50
+0.30
63
0
0
40.15
+0.10
90
0
0
74.90
0.00
17
0
0
31.00
+0.45
327
0
0
16.95
+0.05
724
0
0
48.50
+0.05
168
0
0
20.05
-0.10
1,088
0
0
13.15
0.00
42
0
0
26.15
-0.05
444
0
0
9.92
0.00
6,168
0
0
23.65
+0.05
46
0
0
23.45
0.00
1,932
0
0
16.80
-0.05
60
0
0
13.15
+0.45
585
0
0
20.10
0.00
67
0
0
21.20
+0.20
8
0
0
5.30
0.00
26
0
0
12.30
0.00
1,150
0
0
18.80
+0.15
54
0
0
6.63
-0.02
236
0
0
26.00
-0.10
43
0
0
41.30
+0.35
13
0
0
20.80
-0.25
275
0
0
50.80
-0.20
233
0
0
133.00
-6.00
2,236
0
0
12.75
+0.20
604
0
0
119.00
+0.50
770
0
0
12.10
-0.70
15
0
0
16.85
+0.35
125
0
0
61.80
+0.80
703
0
0
21.20
-0.25
498
0
0
66.20
+0.40
628
0
0
23.85
+0.15
577
0
0
21.05
-0.25
95
0
0
13.20
+0.10
801
0
0
21.50
-0.30
1,214
0
0
60.10
+0.40
256
0
0
16.65
+1.50
334
0
0
10.45
+0.93
2,510
0
0
24.05
-0.10
236
0
0
223.00
-0.50
25
0
0
16.10
+0.35
32
0
0
18.50
+0.20
163
0
0
41.00
-0.05
28
0
0
57.80
+0.30
215
0
0
13.35
+0.15
43
0
0
21.90
+0.05
55
0
0
22.30
-0.50
231
0
0
33.15
-0.15
280
0
0
15.60
0.00
215
0
0
448.00
+2.00
745
0
0
153.50
+1.00
212
0
0
16.60
+1.35
1,447
0
0
16.40
-0.30
111
0
0
2,515.00
+225.00
3,034
0
0
42.60
+0.15
180
0
0
99.40
0.00
185
0
0
8.26
-0.10
104
0
0
49.00
-0.15
232
0
0
59.50
+0.10
432
0
0
61.80
+1.00
172
0
0
45.70
+1.35
1,593
0
0
31.45
+0.70
43
0
0
50.70
0.00
172
0
0
12.80
-0.15
14
0
0
62.10
+1.00
1,339
0
0
14.60
-0.10
255
0
0
179.00
-1.00
228
0
0
60.90
-1.10
385
0
0
3,980.00
+255.00
2,069
0
0
35.50
+1.15
236
0
0
120.00
-0.50
85
0
0
18.60
-0.20
326
0
0
22.60
+0.10
798
0
0
53.60
-0.10
115
0
0
23.90
-0.50
430
0
0
19.00
+0.20
864
0
0
22.40
0.00
91
0
0
13.35
-0.05
237
0
0
54.20
-0.60
100
0
0
23.30
+0.10
129
0
0
109.50
+1.00
216
0
0
18.15
+0.35
2,864
0
0
41.10
-1.05
135
0
0
13.60
0.00
324
0
0
28.35
-0.25
42
0
0
13.35
-0.05
828
0
0
9.06
-0.02
232
0
0
59.10
-0.20
90
0
0
86.30
+0.30
12
0
0
218.50
+12.50
219
0
0
155.50
-1.00
375
0
0
46.75
-2.20
2,594
0
0
32.25
+0.40
277
0
0
122.50
+0.50
199
0
0
21.35
-0.15
208
0
0
35.80
+0.85
107
0
0
63.10
+0.90
120
0
0
137.50
-2.00
74
0
0
166.00
+1.00
293
0
0
146.00
+2.00
15
0
0
49.70
-0.15
8
0
0
60.70
+0.50
72
0
0
77.50
-1.50
89
0
0
127.00
0.00
147
0
0
63.80
+1.80
353
0
0
185.00
-2.50
510
0
0
16.25
+0.05
37
0
0
94.00
+0.90
5,970
0
0
92.50
+2.10
335
0
0
90.40
+8.20
19,919
0
0
20.35
0.00
67
0
0
36.70
+0.25
72
0
0
38.00
+0.15
124
0
0
11.70
+0.10
19
0
0
246.50
+22.00
14,713
0
0
95.60
+0.10
19
0
0
22.45
+0.15
81
0
0
56.50
0.00
37
0
0
64.00
-0.70
411
0
0
39.40
+0.60
68
0
0
399.00
-2.50
663
0
0
35.75
-0.45
158
0
0
46.15
+0.65
343
0
0
57.20
+0.60
67
0
0
48.00
+0.10
125
0
0
138.50
+1.50
135
0
0
192.00
+5.00
416
0
0
89.20
+0.30
117
0
0
339.00
+9.50
1,005
0
0
42.15
+2.25
948
0
0
36.75
-0.40
779
0
0
25.75
+0.75
57
0
0
9.02
-0.02
357
0
0
14.35
+0.05
170
0
0
78.00
-1.30
1,989
0
0
17.30
-0.10
42
0
0
48.45
-0.50
706
0
0
48.00
0.00
32
0
0
55.10
-0.40
407
0
0
48.20
+0.75
1,483
0
0
46.95
+0.15
134
0
0
13.55
+0.25
2,881
0
0
22.85
-0.10
147
0
0
24.25
+0.05
251
0
0
13.15
-0.15
1,285
0
0
47.80
-0.15
761
0
0
61.20
-0.90
663
0
0
47.35
-0.75
853
0
0
93.30
+0.40
32
0
0
48.00
+0.05
46
0
0
123.00
+2.50
315
0
0
51.90
+0.10
25
0
0
26.00
+0.10
90
0
0
41.10
-0.35
124
0
0
22.50
+0.35
53
0
0
173.00
+3.00
108
0
0
31.90
-0.20
148
0
0
57.30
+0.80
1,188
0
0
60.00
+0.20
71
0
0
31.35
+0.35
331
0
0
784.00
+14.00
548
0
0
80.00
-0.30
1,401
0
0
279.00
+3.00
652
0
0
82.40
+0.40
184
0
0
22.45
0.00
276
0
0
156.00
-2.50
2,150
0
0
166.50
-2.50
527
0
0
77.10
+0.30
13
0
0
280.50
-2.50
230
0
0
39.25
+0.20
26
0
0
7,220.00
+600.00
433
0
0
83.90
+0.20
304
0
0
187.00
+1.00
638
0
0
82.80
-1.00
313
0
0
43.35
+1.25
620
0
0
28.00
+0.45
146
0
0
29.80
-0.25
319
0
0
14.00
0.00
168
0
0
116.50
+2.50
253
0
0
113.00
+1.50
26
0
0
31.60
+0.30
86
0
0
85.00
-0.10
49
0
0
59.40
+2.00
1,102
0
0
63.50
-0.50
296
0
0
64.90
+1.00
2,948
0
0
24.80
+0.20
285
0
0
135.50
0.00
268
0
0
24.65
-0.05
114
0
0
43.75
+0.30
48
0
0
78.60
-0.10
244
0
0
19.30
+0.15
22
0
0
14.20
-0.30
52
0
0
130.00
0.00
3
0
0
47.65
+0.75
263
0
0
68.20
+1.00
769
0
0
40.80
0.00
19
0
0
34.70
-0.30
231
0
0
30.40
+0.05
77
0
0
19.40
+0.40
34
0
0
618.00
+10.00
498
0
0
42.40
+0.30
344
0
0
33.30
+1.35
2,101
0
0
330.00
+23.00
749
0
0
174.00
-0.50
223
0
0
40.00
-0.05
71
0
0
25.00
+0.45
178
0
0
46.30
+1.10
47
0
0
101.00
+2.40
663
0
0
44.00
+0.25
6
0
0
211.50
+2.00
436
0
0
39.90
+0.15
75
0
0
57.00
-0.10
86
0
0
80.70
+0.70
92
0
0
75.40
-0.60
120
0
0
82.50
-1.40
383
0
0
38.55
-0.40
245
0
0
26.55
+1.05
411
0
0
140.50
+2.00
648
0
0
209.00
-0.50
1,327
0
0
25.00
+0.05
246
0
0
42.70
-0.30
23
0
0
14.55
+0.10
336
0
0
77.80
+0.30
31
0
0
70.40
+0.50
16
0
0
149.00
-1.00
80
0
0
18.00
+0.10
19
0
0
85.00
-0.40
67
0
0
71.60
+1.40
43
0
0
85.40
-0.40
143
0
0
79.50
+0.80
48
0
0
48.85
-0.15
119
0
0
132.00
+3.50
98
0
0
82.00
-0.60
146
0
0
34.35
+0.15
41
0
0
831.00
+46.00
3,066
0
0
583.00
+21.00
178
0
0
79.10
-0.20
101
0
0
39.80
-0.25
6
0
0
167.00
-6.00
13
0
0
161.50
-0.50
110
0
0
17.30
+0.05
67
0
0
83.50
-0.20
43
0
0
14.50
-0.10
14
0
0
116.00
-2.00
15
0
0
35.80
-0.05
22
0
0
245.00
+22.00
532
0
0
346.00
+11.00
281
0
0
143.00
+0.50
58
0
0
36.00
-1.50
73
0
0
84.70
-0.60
12
0
0
200.50
+0.50
287
0
0
435.00
+39.50
316
0
0
1,440.00
+70.00
265
0
0
228.50
+2.50
74
0
0
4,380.00
+150.00
1,425
0
5
144.00
-2.00
288
0
0
159.00
+7.50
336
0
0
69.10
+0.90
46
0
0
395.50
+5.50
371
0
0
417.50
-2.50
316
0
0
82.60
-0.40
31
0
0
201.50
-1.00
491
0
0
78.60
-0.90
231
0
0
28.40
+0.30
198
0
0
242.50
+1.50
489
0
0
14.65
+0.05
4
0
0
34.25
-0.10
542
0
0
185.50
+5.00
972
0
0
13.65
-0.10
63
0
0
52.30
-0.10
1,212
0
0
204.50
+18.50
4,294
0
0
77.80
0.00
148
0
0
45.90
-0.30
57
0
0
74.30
-0.70
185
0
0
19.80
-0.25
1,234
0
0
12.40
+0.10
73
0
0
7.07
+0.02
358
0
0
56.00
-1.50
120
0
0
11.85
-0.10
43
0
0
147.50
+0.50
458
0
0
24.85
-0.05
92
0
0
19.45
+0.10
34
0
0
156.00
-2.00
35
0
0
39.35
-1.00
1,718
0
0
164.00
0.00
130
0
0
42.00
0.00
24
0
0
48.15
+0.45
4
0
0
80.50
+0.60
20
0
0
277.50
+11.00
327
0
0
46.95
+0.70
997
0
0
19.30
-0.20
29
0
0
5.06
-0.02
775
0
0
25.85
-0.05
6
0
0
5.17
+0.01
541
0
0
3.00
0.00
87
0
0
1.27
0.00
79
0
0
2.56
0.00
450
0
0
14.80
-0.15
249
0
0
21.35
-0.05
86
0
0
41.70
-0.50
107
0
0
83.90
+1.80
2,246
0
0
91.00
+0.20
313
0
0
12.55
+0.05
151
0
0
114.50
+1.00
533
0
0
15.60
+0.20
392
0
0
45.80
+0.30
72
0
0
40.80
-0.05
206
0
0
50.10
0.00
127
0
0
68.60
-0.10
74
0
0
17.95
+0.25
31
0
0
12.45
+1.10
293
0
0
70.60
-0.10
46
0
0
38.00
+1.00
385
0
0
9.70
+0.03
447
0
0
20.00
+0.40
522
0
0
56.70
-0.20
157
0
0
48.95
+0.10
1,193
0
0
121.50
-3.00
1,318
0
0
20.35
-0.05
556
0
0
116.50
+1.00
55
0
0
58.60
+0.50
52
0
0
16.30
-0.05
48
0
0
18.25
-0.10
495
0
0
35.00
-0.50
585
0
0