上市
上櫃
盤後交易明細
日期：05/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.00
-0.24
1,856,315
8,984
0
00991A主動復華未來50
17.65
-0.90
242,099
3,175
0
36.10
+0.70
892,799
3,053
0
00981A主動統一台股增長
28.42
-1.02
462,470
2,397
0
00631L元大台灣50正2
31.26
-0.70
260,115
2,086
0
009816凱基台灣TOP50
13.74
-0.16
217,397
1,388
0
00982A主動群益台灣強棒
22.55
-0.60
134,338
768
0
00891中信關鍵半導體
34.15
-0.56
94,027
675
0
110.00
+2.00
413,941
675
2,796
19.05
-0.50
317,635
569
748
311.50
-29.50
160,442
561
0
62.80
+0.60
356,822
542
0
00878國泰永續高股息
27.90
-0.22
129,401
541
0
00400A主動國泰動能高息
13.20
-0.59
102,544
507
0
00999A主動野村臺灣高息
10.26
-0.29
97,928
493
0
129.50
-4.50
348,302
460
0
00673R期元大S＆P原油反1
11.85
-0.12
14,908
459
0
00988A主動統一全球創新
19.52
-0.51
119,264
456
0
00947台新臺灣IC設計
35.69
-1.30
10,939
450
0
00992A主動群益科技創新
17.42
-0.82
155,931
372
0
00632R元大台灣50反1
11.46
+0.14
149,414
349
0
0050元大台灣50
95.40
-0.65
98,133
342
0
00919群益台灣精選高息
25.76
-0.13
146,123
341
0
162.50
-6.50
129,725
319
0
0052富邦科技
55.95
-0.65
50,889
306
0
65.00
-1.90
69,667
300
0
135.50
-2.50
67,279
277
0
0056元大高股息
44.45
-0.70
59,833
276
0
00997A主動群益美國增長
12.37
-0.42
43,006
265
0
00980A主動野村臺灣優選
23.07
-0.95
36,453
258
0
10.25
-0.15
104,759
237
0
248.50
+4.00
138,413
224
758
326.50
-0.50
20,436
197
0
18.75
-0.25
47,741
196
318
401.00
-35.50
52,405
167
0
00954中信日本半導體
17.26
-0.97
5,586
150
0
00990A主動元大AI新經濟
17.67
-0.61
47,466
146
0
00994A主動第一金台股優
16.93
-0.77
18,746
143
0
45.30
+1.20
71,302
137
0
235.50
-10.00
47,186
135
0
00712復華富時不動產
8.82
-0.07
33,508
131
0
57.40
+3.50
28,811
127
0
6.72
-0.19
25,850
124
0
00929復華台灣科技優息
25.78
-0.32
43,602
122
0
61.80
-3.20
46,279
113
0
00830國泰費城半導體
82.90
-1.40
10,353
112
0
358.50
0.00
2,644
111
0
34.90
-0.70
49,836
109
0
00984A主動安聯台灣高息
14.72
-0.33
12,360
107
0
299.50
+3.50
36,263
104
0
220.50
-5.50
43,440
99
0
23.80
+0.70
119,640
98
0
306.00
-28.50
66,014
97
60
00993A主動安聯台灣
12.66
-0.56
23,760
93
0
18.15
-0.15
37,246
92
0
142.00
+12.50
14,967
92
0
68.30
-2.40
42,823
90
0
009819中信數據及電力
10.16
+0.14
33,492
85
0
38.20
-1.60
17,013
85
0
204.50
-2.50
41,395
83
0
786.00
-61.00
19,103
83
0
112.00
-5.00
44,029
81
0
82.20
+1.90
33,320
80
0
00881國泰台灣科技龍頭
49.19
-1.01
21,791
79
0
28.65
-1.60
119,388
79
0
248.00
+19.00
56,526
78
0
85.30
0.00
83,289
76
0
78.70
-0.90
55,336
76
0
70.30
-0.20
2,060
75
0
00918大華優利高填息30
25.35
-0.52
28,845
73
0
00995A主動中信台灣卓越
16.33
-0.73
13,384
72
0
34.35
-0.85
11,292
72
0
17.00
-0.70
18,313
71
0
47.90
+1.50
30,563
70
0
99.40
-1.60
21,501
68
0
117.50
+2.00
46,935
63
0
00935野村臺灣新科技50
53.20
-1.50
13,500
62
0
49.60
-0.80
20,295
62
0
81.60
-2.90
20,084
62
0
27.70
-0.30
22,918
61
0
486.00
-36.00
33,389
61
0
56.50
-1.70
12,200
60
0
00953B群益優選非投等債
9.55
-0.02
29,066
59
0
821.00
-60.00
31,600
59
0
51.00
+0.20
28,674
58
0
455.50
-6.50
116,741
58
0
00922國泰台灣領袖50
35.80
-0.45
10,739
57
0
21.85
-0.25
56,055
57
730
114.50
-0.50
12,738
57
0
144.50
-2.50
19,720
56
0
251.00
+13.00
42,082
55
0
31.25
-0.35
12,913
55
0
144.00
-5.50
43,279
55
0
52.50
-1.40
27,464
54
0
52.20
-1.00
51,211
54
0
64.70
+0.40
20,845
54
0
15.90
-0.10
30,521
53
0
67.20
-1.00
17,788
53
0
00663L國泰臺灣加權正2
89.80
-2.25
10,056
51
0
217.00
+6.50
23,166
50
0
75.40
-0.40
21,209
49
0
206.00
-14.00
12,675
49
0
80.90
-3.00
23,694
49
0
69.40
-3.00
18,945
47
0
00927群益半導體收益
35.02
-0.52
22,168
46
0
00940元大台灣價值高息
10.95
-0.22
35,342
46
0
154.50
-5.50
22,939
46
0
39.15
0.00
36,655
45
0
00985A主動野村台灣50
20.91
-0.50
11,110
44
0
27.85
-0.40
20,808
44
0
106.00
-6.00
23,146
44
0
51.30
-1.10
6,552
44
0
106.50
+5.50
37,141
43
0
18.50
-0.05
23,304
43
0
54.80
0.00
36,032
43
0
9.76
-0.24
12,266
42
0
60.50
-2.50
29,878
42
0
39.85
+0.05
47,747
41
0
42.20
+2.30
27,390
41
0
175.00
-6.00
15,836
41
0
68.00
+4.50
10,296
40
0
00664R國泰臺灣加權反1
1.85
+0.03
30,873
39
0
00753L中信中國50正2
10.45
-0.50
28,629
39
0
2,075.00
-80.00
12,351
39
225
48.40
-2.00
13,249
39
0
327.00
-30.50
2,665
38
0
2,265.00
-5.00
34,361
37
2,294
200.50
-11.00
24,801
37
0
37.05
+1.50
13,194
37
0
253.00
-15.00
12,970
37
0
29.30
-1.75
7,963
36
0
79.90
-1.30
14,867
36
0
67.70
+0.80
14,924
36
0
00961FT臺灣永續高息
11.12
-0.13
9,049
35
0
00996A主動兆豐台灣豐收
13.65
-0.50
13,123
35
0
45.70
-0.40
17,189
35
0
44.45
-0.50
11,531
35
0
29.70
-0.55
7,721
35
0
26.05
-0.65
12,243
35
0
140.00
-5.50
4,212
34
0
12.25
-0.65
11,213
34
0
00680L元大美債20正2
6.72
-0.08
55,812
33
0
61.90
-4.90
2,632
33
0
00676R富邦臺灣加權反1
6.29
+0.08
6,250
32
0
29.15
+0.15
17,852
32
0
192.50
-4.00
4,893
32
0
547.00
-1.00
18,822
32
58
34.25
+0.60
11,321
32
0
61.10
+3.50
17,577
31
0
009820元大納斯達克精選
10.15
+0.11
76,137
30
0
11.45
-0.35
95
30
0
40.80
+0.65
8,723
30
0
77.30
+5.90
10,387
30
0
10.25
-0.35
9,342
30
0
177.00
-6.50
5,753
29
0
00892富邦台灣半導體
41.47
-1.48
5,204
28
0
00987A主動台新優勢成長
16.50
-0.74
11,416
28
0
59.40
+0.40
22,400
28
765
63.90
-4.00
10,167
28
0
37.45
-2.35
6,326
28
0
1,080.00
+30.00
9,492
28
0
00662富邦NASDAQ
118.80
-0.65
6,098
27
0
75.70
+0.90
17,694
27
0
20.35
+0.40
8,051
27
0
3,260.00
-145.00
7,341
27
0
55.50
-2.30
3,173
27
0
99.60
-0.90
5,507
27
283
00984D主動聯博全球非投
10.03
-0.02
4,233
26
0
19.15
-0.60
6,029
26
0
190.00
-8.50
17,317
26
0
76.50
-0.50
15,549
26
0
31.40
-1.10
9,988
25
0
34.15
-0.05
2,469
25
0
33.85
+1.55
12,865
25
0
00900富邦特選高股息30
16.68
-0.39
7,763
24
0
10.60
-0.55
4,401
24
0
40.45
-1.70
6,890
24
0
33.80
-0.60
15,310
24
0
30.85
-0.95
9,723
24
0
226.50
-9.00
7,830
24
0
260.00
-2.00
20,713
24
0
134.50
-1.50
8,270
24
0
00882中信中國高股息
16.12
-0.15
14,561
23
0
38.60
-0.65
2,680
23
0
50.90
-0.90
9,037
23
0
217.00
-14.50
13,436
23
0
40.35
-0.20
21,839
23
0
34.65
-0.35
23,271
23
0
72.70
+2.40
7,936
23
62
00675L富邦臺灣加權正2
271.05
-7.35
2,651
22
0
67.00
-1.30
19,369
22
0
587.00
+14.00
11,973
22
0
69.80
-1.60
5,440
21
0
96.10
+1.50
100,425
21
0
87.70
-3.00
8,867
21
0
112.00
+0.50
6,078
21
0
96.10
-1.30
4,020
21
0
00635U期元大S＆P黃金
48.05
-1.17
6,026
20
0
00738U期元大道瓊白銀
64.70
-5.65
12,826
20
0
009813貝萊德標普卓越50
11.39
+0.02
2,525
20
0
24.10
-0.45
30,235
20
0
9.50
-0.11
1,076
20
0
43.75
+0.60
17,357
20
537
20.10
-0.10
5,361
20
0
16.10
-0.30
7,651
20
0
70.10
+6.30
7,274
20
0
00665L富邦恒生國企正2
9.98
-0.41
20,378
19
0
00904新光臺灣半導體30
38.49
-0.74
3,356
19
0
9.84
-0.16
4,838
19
0
6.36
-0.32
5,715
19
0
83.50
+1.40
9,705
19
0
37.30
-1.00
5,115
19
0
9.95
-0.05
3,136
19
0
216.00
-4.50
9,573
19
0
42.00
-0.90
3,202
19
0
15.70
-0.30
13,267
19
0
00894中信小資高價30
46.24
-1.57
3,989
18
0
392.50
+18.00
11,851
18
0
34.80
-1.55
7,055
18
0
249.00
-10.00
2,235
18
0
48.05
-0.55
19,215
18
0
29.30
-0.20
23,895
18
0
466.50
-26.50
8,911
18
316
41.65
-0.60
5,072
18
0
22.85
+0.10
18,640
18
74
130.50
+11.50
14,049
18
0
00939統一台灣高息動能
18.15
-0.15
7,582
17
0
87.40
+7.90
21,498
17
0
32.40
+0.50
15,480
17
0
45.45
-1.75
13,202
17
0
20.25
-0.15
32,154
17
66
144.00
-5.50
17,148
17
0
12.20
-0.45
6,606
17
0
66.70
-1.80
4,765
17
0
5,115.00
-320.00
2,347
17
20
00685L群益臺灣加權正2
245.35
-6.50
2,094
16
0
00735國泰臺韓科技
97.00
-3.05
3,549
16
0
150.00
-3.00
6,052
16
0
28.25
+2.55
7,334
16
0
00924復華S＆P500成長
32.49
+0.15
2,796
15
0
00985B群益ESG投等債0-5
10.16
-0.01
5,177
15
0
13.00
-0.30
2,539
15
0
477.50
-34.50
6,953
15
0
38.20
+1.50
8,711
15
0
21.00
-0.55
1,227
15
0
403.50
-32.00
7,285
15
0
1,740.00
-115.00
3,265
15
0
00885富邦越南
19.25
-0.10
4,426
14
0
00923群益台ESG低碳50
37.68
-0.56
4,027
14
0
99.40
+1.60
12,706
14
0
31.85
-1.10
3,629
14
0
336.00
-8.50
7,599
14
0
588.00
+28.00
7,906
14
0
96.30
-5.20
5,802
14
0
16.60
-0.75
1,258
14
0
693.00
-27.00
6,688
14
0
90.80
-1.70
7,259
14
0
5.69
-0.08
16,640
14
0
26.00
+0.15
21,748
14
0
38.85
-1.75
3,314
13
0
74.20
-0.60
5,760
13
0
12.05
0.00
8,565
13
0
31.95
+0.10
35,570
13
0
78.70
-0.10
6,478
13
0
270.00
-1.50
15,103
13
0
13.25
-0.60
1,612
13
0
395.50
-26.50
4,682
13
0
2,095.00
-155.00
10,274
13
0
57.00
-2.00
3,899
13
0
181.50
-13.50
7,356
13
0
00401A主動摩根台灣鑫收
12.38
-0.40
14,776
12
0
009805新光美國電力基建
17.10
+0.04
8,831
12
0
33.50
-0.60
4,736
12
0
24.80
-0.45
8,913
12
0
24.65
-0.20
4,555
12
0
1,000.00
-50.00
6,201
12
0
47.50
-1.60
3,416
12
0
4.75
-0.01
2,080
12
0
111.00
-12.00
1,762
12
0
2,455.00
-100.00
6,647
12
7
122.50
+0.50
5,113
12
0
276.00
-9.00
7,424
12
0
77.60
-0.10
4,792
12
0
50.00
-1.50
14,764
12
0
00896中信綠能及電動車
26.07
-0.44
2,370
11
0
009803玉山市值動能50
19.85
-0.38
2,229
11
0
179.50
-0.50
1,396
11
0
193.00
-5.50
3,964
11
0
129.50
-4.50
7,841
11
0
142.50
-7.00
3,923
11
0
54.80
-0.70
22,361
11
0
103.00
-2.50
2,272
11
0
395.00
-7.50
1,503
11
0
27.45
+0.40
5,702
11
0
130.00
-6.50
4,047
11
0
468.00
-35.00
12,003
11
0
44.00
+1.55
3,992
11
0
140.50
+3.00
4,461
11
0
242.00
-10.00
4,950
11
0
006208富邦台50
220.40
-2.10
5,274
10
0
00952凱基台灣AI50
17.26
-0.37
8,727
10
0
009802富邦旗艦50
17.30
-0.30
13,303
10
0
00983D主動富邦複合收益
10.11
-0.03
1,393
10
0
823.00
-47.00
4,618
10
0
30.00
-2.05
2,325
10
0
31.15
-1.40
3,464
10
0
62.50
-3.20
7,589
10
0
77.90
+1.20
54,795
10
0
14.55
-0.05
3,304
10
0
56.10
+5.10
24,416
10
0
32.65
-0.15
4,682
10
0
47.15
-1.55
5,738
10
0
211.00
+6.50
3,050
10
0
85.70
+1.40
2,813
10
0
826.00
+44.00
6,962
10
0
353.00
-10.00
4,213
10
0
00965元大航太防衛科技
25.21
-0.41
4,070
9
0
12.00
-0.10
5,607
9
0
47.90
-0.25
4,471
9
0
64.80
+0.10
20
9
0
103.00
-3.00
5,748
9
0
21.00
-0.05
4,371
9
0
875.00
+57.00
3,425
9
0
18.65
-1.15
1,007
9
0
27.05
-0.50
15,397
9
0
106.00
-2.00
8,390
9
0
16.80
-1.00
5,517
9
0
49.30
-1.90
6,675
9
0
218.50
-8.00
3,004
9
0
577.00
+52.00
6,260
9
0
158.50
-5.50
5,086
9
0
50.20
+1.95
10,730
9
0
441.50
-49.00
10,525
9
0
287.50
+26.00
37,639
9
0
103.00
-4.00
2,617
9
0
36.25
+1.10
1,128
9
0
23.00
-0.15
9,953
9
0
104.50
-5.50
4,329
9
0
00909國泰數位支付服務
49.20
+0.58
3,951
8
0
39.45
-0.50
5,493
8
0
10.50
-0.05
3,396
8
0
180.00
-2.00
6,262
8
0
36.65
+1.35
12,153
8
0
23.85
-0.85
2,872
8
0
587.00
-23.00
2,794
8
0
136.50
-3.50
6,787
8
0
12.65
-0.40
369
8
0
136.00
-3.00
3,064
8
0
138.50
+12.50
21,193
8
0
77.10
-3.10
5,508
8
0
00650L復華香港正2
17.69
-0.65
6,478
7
0
00708L期元大S＆P黃金正2
92.95
-4.45
3,361
7
0
00757統一FANG+
128.80
-0.25
1,480
7
0
00902中信電池及儲能
16.61
-0.35
3,073
7
0
00915凱基優選高股息30
26.68
-0.09
10,918
7
0
00964中信亞太高股息
14.37
-0.13
2,932
7
0
065423台股增元大5A購01
1.18
-0.09
7,840
7
0
25.10
-0.15
4,960
7
0
11.50
-0.45
4,049
7
0
20.75
-1.25
7,747
7
0
77.30
-5.30
3,037
7
0
35.15
-1.25
3,408
7
0
62.80
-1.80
17,930
7
0
30.20
-0.30
38,690
7
0
10.00
-0.05
5,044
7
0
225.00
-2.50
504
7
0
70.90
+6.40
18,410
7
0
111.50
-4.00
1,196
7
0
12.60
-0.35
4,071
7
0
26.20
-0.70
3,425
7
0
319.50
-35.50
4,739
7
0
36.10
-1.15
3,967
7
0
37.35
-1.20
1,480
7
0
00637L元大滬深300正2
21.75
-0.58
32,274
6
0
00715L期街口布蘭特正2
64.20
+0.45
5,708
6
0
00895富邦未來車
50.65
+0.10
860
6
0
00983A主動中信ARK創新
11.59
-0.12
3,315
6
0
00986A主動台新龍頭成長
14.82
-0.01
797
6
0
12.25
-0.50
6,115
6
0
18.80
+0.05
3,572
6
0
26.90
-0.40
3,743
6
0
133.50
-5.00
397
6
0
34.30
+1.45
3,589
6
0
1,290.00
-140.00
7,371
6
0
459.50
-5.50
4,933
6
0
28.65
-0.70
2,091
6
0
185.00
-5.50
5,428
6
32
115.00
-4.00
4,960
6
0
30.90
-0.25
1,188
6
0
33.30
-0.05
406
6
0
22.40
+0.15
837
6
0
9.66
-0.33
2,402
6
0
46.45
+0.10
4,745
6
0
150.50
-2.50
1,485
6
0
32.65
-0.45
2,139
6
0
60.30
-0.50
500
6
0
55.60
-1.20
1,935
6
0
264.50
+6.50
6,202
6
0
105.50
+1.00
2,228
6
0
102.50
+1.50
4,399
6
0
40.60
+2.90
2,239
6
0
40.35
-0.60
1,031
6
0
14.15
-0.45
1,881
6
0
11.70
-0.35
1,187
6
0
31.35
+0.75
4,288
6
0
51.90
+1.60
5,297
6
0
31.70
+1.70
1,720
6
0
51.90
-1.10
1,357
6
0
1,160.00
-25.00
1,700
6
0
735.00
+8.00
3,419
6
0
274.00
-20.50
4,847
6
0
65.20
-1.80
5,123
6
0
93.40
-7.60
1,435
6
0
00646元大S＆P500
73.95
+0.10
2,678
5
0
00688L國泰20年美債正2
6.70
-0.08
6,184
5
0
00713元大台灣高息低波
55.40
-0.15
17,889
5
0
00752中信中國50
24.01
-0.55
2,380
5
0
00910第一金太空衛星
74.45
+1.20
2,775
5
0
00941中信上游半導體
25.10
-0.39
2,210
5
0
00945B凱基美國非投等債
14.43
-0.03
7,427
5
0
055145台積電元大58購01
1.35
0.00
2,419
5
0
27.35
-0.55
1,742
5
0
15.65
-0.45
5,149
5
0
7.90
-0.14
3,379
5
0
116.50
0.00
5,144
5
0
29.50
-0.65
1,749
5
0
39.65
-0.85
2,218
5
0
25.00
+0.55
3,443
5
0
295.00
+12.50
781
5
0
19.35
-0.55
3,134
5
0
25.20
-0.40
5,298
5
0
135.00
+12.00
10,519
5
0
536.00
-38.00
7,152
5
676
17.55
+0.65
762
5
0
28.65
-0.50
1,414
5
0
39.40
+0.10
14,582
5
0
99.50
-4.00
7,398
5
0
16.85
+0.30
9,046
5
0
14.20
-0.15
990
5
0
26.85
-0.95
2,450
5
0
148.50
-4.50
1,235
5
0
36.35
-4.00
1,255
5
0
73.00
+4.30
4,505
5
0
325.50
+4.50
6,509
5
0
888.00
-41.00
3,560
5
0
110.00
-1.00
8,843
5
0
79.60
-1.60
3,361
5
0
53.30
-1.90
2,490
5
0
227.00
-6.50
978
5
0
44.60
+4.05
831
5
0
6,895.00
-665.00
882
5
29
45.15
-0.45
2,833
5
0
26.60
-0.60
319
5
0
1,410.00
-50.00
1,671
5
0
4.74
-0.04
590
5
0
5.17
+0.27
123
5
0
00690兆豐藍籌30
71.90
-1.60
1,596
4
0
00897富邦基因免疫生技
9.68
-0.12
755
4
0
00934中信成長高股息
25.06
-0.78
9,280
4
0
16.85
-0.40
7,263
4
0
11.50
-0.15
2,752
4
0
5.81
-0.14
1,536
4
0
190.00
-7.00
3,044
4
0
34.40
-0.30
648
4
0
40.90
-0.35
946
4
0
45.75
-1.25
7,485
4
85
17.30
-0.60
5,148
4
0
2,505.00
-170.00
7,040
4
0
43.20
-0.65
1,194
4
0
18.25
+0.05
1,706
4
0
46.55
-1.85
275
4
0
38.10
-0.55
1,851
4
0
25.70
-0.20
11,160
4
985
121.00
+4.00
972
4
0
3,445.00
+310.00
3,089
4
0
281.00
-12.00
2,375
4
60
80.40
+0.30
2,522
4
0
50.60
-0.70
294
4
0
53.50
-2.20
2,849
4
0
1,455.00
-10.00
3,184
4
0
22.15
-0.40
287
4
0
256.00
-19.00
2,988
4
0
163.50
-4.00
1,517
4
0
200.00
-8.50
1,430
4
0
1,735.00
-45.00
1,692
4
0
451.00
+1.00
396
4
0
52.00
-0.40
673
4
0
305.00
-17.00
459
4
0
68.70
-3.50
499
4
0
216.00
-24.00
1,744
4
0
37.60
0.00
8,593
4
0
125.00
+4.00
3,190
4
39
00642U期元大S＆P石油
31.00
+0.31
6,009
3
0
00693U期街口S＆P黃豆
22.18
-0.54
2,072
3
0
00893國泰智能電動車
45.60
-0.17
860
3
0
00917中信特選金融
21.43
-0.01
635
3
0
00951台新日本半導體
16.20
-0.90
7,828
3
0
00989A主動摩根美國科技
17.42
-0.03
3,807
3
0
12.95
-0.10
421
3
0
52.90
+0.30
2,142
3
0
12.50
-0.15
3,002
3
0
19.30
-0.05
66
3
0
26.45
-0.30
25,008
3
0
12.35
-0.25
3,824
3
0
38.20
-0.35
760
3
0
48.30
-0.40
506
3
0
34.60
-0.60
1,924
3
0
148.50
-1.50
296
3
0
58.20
+3.30
6,366
3
0
12.70
-0.40
770
3
0
11.80
0.00
1,248
3
0
13.05
-0.30
709
3
0
39.20
+0.15
142
3
0
735.00
-30.00
821
3
0
23.85
-0.50
1,959
3
0
59.00
+0.90
3,303
3
0
20.10
-0.05
1,331
3
0
369.50
-20.50
1,397
3
0
98.30
+0.20
4,329
3
21
169.00
-5.50
1,599
3
0
43.30
-1.70
863
3
0
50.80
-0.50
2,063
3
0
82.10
+0.60
811
3
0
45.60
-0.10
1,081
3
0
76.80
-2.50
2,030
3
0
88.10
-3.60
2,954
3
0
688.00
-18.00
1,486
3
0
16.90
-0.10
1,989
3
0
59.60
-0.20
613
3
0
194.00
+1.00
690
3
0
129.00
+1.00
864
3
0
725.00
+3.00
794
3
0
13.90
-0.35
1,585
3
0
40.60
-0.90
219
3
0
897.00
-16.00
736
3
41
383.00
-17.00
1,363
3
0
488.00
-12.00
933
3
0
360.00
-14.50
402
3
0
350.00
-15.00
544
3
0
33.90
-0.85
1,036
3
0
103.00
+9.00
7,236
3
0
00636國泰中國A50
28.68
-0.39
744
2
0
00639富邦深100
17.91
-0.24
1,684
2
0
00651R復華香港反1
5.15
+0.07
587
2
0
00655L國泰中國A50正2
36.71
-1.03
2,616
2
0
00739元大MSCI A股
29.20
-0.26
32
2
0
00898國泰基因免疫革命
8.00
-0.13
171
2
0
00905FT臺灣Smart
24.43
-0.39
2,065
2
0
00913兆豐台灣晶圓製造
43.72
-1.31
556
2
0
00920富邦ESG綠色電力
26.21
-0.18
887
2
0
00936台新永續高息中小
19.22
-0.36
3,215
2
0
00971野村美國研發龍頭
16.78
-0.01
676
2
0
009800中信NASDAQ
12.82
-0.05
2,259
2
0
009804聯邦台精彩50
20.73
-0.34
1,007
2
0
009811統一美國50
12.97
+0.04
2,827
2
0
009817國泰日本不動產
9.03
-0.02
1,988
2
0
13.85
-0.10
594
2
0
29.25
-1.00
327
2
0
78.60
-0.60
2,264
2
0
218.00
-5.00
3,267
2
0
22.60
+0.45
562
2
0
10.05
-0.05
382
2
0
20.40
+0.20
1,390
2
0
642.00
-8.00
2,485
2
0
79.30
-1.40
736
2
0
56.00
+4.50
2,137
2
0
65.00
-1.10
1,886
2
0
13.25
-0.25
329
2
0
27.00
-0.65
1,517
2
0
52.00
-0.20
1,697
2
0
13.80
+0.05
3,733
2
0
82.40
-0.90
4,320
2
0
4,615.00
-305.00
2,616
2
0
9.74
-0.26
1,482
2
0
59.40
-1.60
608
2
0
83.70
-0.50
1,430
2
0
126.50
+11.50
21,760
2
0
57.60
+0.50
575
2
0
17.65
0.00
585
2
0
17.75
-0.05
895
2
0
9.41
-0.18
933
2
0
43.35
+0.40
1,248
2
0
159.00
-2.00
806
2
0
10.90
-0.05
2,214
2
0
58.60
-2.40
1,770
2
0
28.95
-1.05
2,129
2
0
60.90
-1.80
1,712
2
0
4,845.00
-230.00
3,681
2
0
39.95
+1.15
1,044
2
0
66.60
-1.60
521
2
0
221.50
-24.50
1,187
2
0
2,330.00
-120.00
2,594
2
361
248.50
-14.50
1,702
2
0
183.50
+4.50
2,724
2
0
53.30
-2.00
1,046
2
0
3,465.00
+100.00
816
2
0
4,605.00
-225.00
2,725
2
16
113.50
-3.00
938
2
0
16.20
-1.75
402
2
0
17.20
-0.50
2,094
2
0
28.05
+0.15
573
2
0
23.00
-0.30
1,161
2
0
265.50
+24.00
8,640
2
0
354.00
+20.50
2,711
2
0
136.00
-2.00
542
2
0
24.10
-1.10
396
2
0
30.50
-0.75
2,100
2
0
20.00
-0.60
195
2
0
74.20
+1.10
2,496
2
0
85.10
+1.70
364
2
0
40.10
-0.20
9,774
2
0
18.60
-0.35
1,318
2
0
46.70
-0.30
158
2
0
40.15
-0.20
1,354
2
0
33.60
-1.30
315
2
0
716.00
+11.00
830
2
0
9,780.00
-760.00
356
2
0
479.00
-8.00
686
2
0
98.80
-3.20
817
2
0
37.75
-0.25
485
2
0
148.50
+1.50
1,002
2
0
161.00
-1.00
881
2
0
948.00
+78.00
2,158
2
0
206.00
0.00
3,463
2
0
255.50
-5.50
869
2
0
27.15
+0.40
5,595
2
0
75.50
-1.50
895
2
0
75.90
+2.40
5,028
2
0
00633L富邦上証正2
52.65
-1.50
3,339
1
0
00652富邦印度
32.36
+0.40
466
1
0
00670L富邦NASDAQ正2
206.60
-2.25
1,434
1
0
00674R期元大S＆P黃金反1
26.97
+0.67
180
1
0
00683L期元大美元指正2
21.19
+0.24
57
1
0
00763U期街口道瓊銅
34.18
-1.06
1,668
1
0
00850元大臺灣ESG永續
80.75
-1.10
1,338
1
0
00907永豐優息存股
14.61
-0.15
805
1
0
00946群益科技高息成長
12.89
-0.26
7,144
1
0
00960野村全球航運龍頭
17.29
-0.16
539
1
0
00972野村日本動能高息
19.33
-0.06
210
1
0
009812野村日本東證
12.03
-0.15
1,140
1
0
009818華南永昌NASDAQxT
19.04
0.00
591
1
0
084512訊芯統一5C購01
4.38
+0.60
236
1
0
140.00
+1.50
2,363
1
0
12.80
-0.15
1,148
1
0
12.00
-0.10
232
1
0
10.40
-0.25
6,526
1
0
5.44
-0.11
197
1
0
93.20
-0.30
261
1
0
11.10
-0.15
421
1
0
8.26
-0.04
243
1
0
26.75
+0.40
410
1
0
11.25
-0.10
157
1
0
7.94
-0.16
1,385
1
0
14.40
+0.05
113
1
0
20.00
-0.85
1,627
1
0
51.40
+0.10
2,809
1
0
89.60
-0.90
146
1
0
35.80
-0.35
840
1
0
20.70
-0.85
1,106
1
0
14.30
-0.50
380
1
0
32.90
-0.60
859
1
0
47.90
+0.60
430
1
0
26.15
-0.15
158
1
0
61.20
-0.60
277
1
0
175.50
-2.00
1,274
1
0
19.00
+0.30
3,474
1
0
8.05
-0.04
377
1
0
29.05
-0.40
1,266
1
0
19.85
-0.10
1,668
1
0
19.70
-0.30
453
1
0
180.00
+8.50
1,624
1
0
9.72
-0.22
5,990
1
0
20.00
-0.45
296
1
0
106.50
-0.50
737
1
0
27.40
-0.80
812
1
0
16.40
+0.05
1,994
1
0
641.00
-38.00
6,805
1
103
38.60
-0.50
712
1
0
66.90
-2.10
343
1
0
6.40
+0.54
1,452
1
0
15.25
+0.30
4,129
1
0
73.20
-0.20
1,521
1
0
52.90
-1.10
2,078
1
0
65.80
0.00
147
1
0
15.50
-0.60
761
1
0
20.10
0.00
624
1
0
22.10
+0.10
3,585
1
0
162.50
+4.50
952
1
0
46.45
-0.55
669
1
0
29.25
-0.35
565
1
0
13.45
-0.20
429
1
0
72.80
-2.10
2,401
1
0
52.80
-1.10
354
1
0
32.40
-0.20
13,394
1
0
22.25
-0.10
1,702
1
0
49.45
-0.65
394
1
0
9.96
-0.19
54
1
0
17.50
-0.05
277
1
0
95.90
-1.30
1,203
1
0
23.15
-1.00
1,486
1
0
11.85
-0.30
730
1
0
25.55
-0.85
1,792
1
0
10.55
0.00
507
1
0
29.15
-0.20
656
1
0
53.50
-0.90
659
1
0
31.00
-0.45
263
1
0
163.00
-5.50
541
1
0
14.10
-0.35
667
1
0
118.00
+0.50
49
1
0
17.65
+0.40
846
1
0
22.15
-0.05
1,121
1
0
11.70
-0.05
184
1
0
154.50
+3.00
492
1
0
151.00
-4.50
784
1
0
41.80
+1.25
1,859
1
0
39.05
+3.55
3,603
1
0
16.40
-0.20
780
1
0
73.10
-0.50
121
1
0
291.50
-18.50
444
1
0
226.50
+3.00
521
1
0
125.50
-0.50
529
1
0
70.30
-0.50
357
1
0
399.00
-19.00
969
1
0
38.45
-0.55
552
1
0
403.00
-10.00
674
1
0
31.95
-0.15
464
1
0
19.35
-0.25
188
1
0
14.80
-1.00
2,118
1
0
71.70
-1.90
1,255
1
0
35.05
+3.15
83
1
0
58.50
+0.50
332
1
0
89.30
-0.20
1,045
1
0
263.00
+23.50
5,781
1
0
105.00
-11.50
3,919
1
0
38.35
-0.20
547
1
0
28.40
-0.50
201
1
0
92.30
-2.10
1,302
1
0
81.10
-1.30
1,017
1
0
82.80
-4.30
1,258
1
0
165.50
+4.00
472
1
0
142.50
-2.00
131
1
0
132.00
+12.00
158
1
0
164.00
-4.50
274
1
0
52.20
-5.70
3,847
1
0
2,555.00
-190.00
892
1
0
43.50
-0.10
274
1
0
17.85
-0.25
1,880
1
0
53.70
-2.50
455
1
0
34.80
+0.45
596
1
0
276.00
-19.00
245
1
0
1,040.00
-25.00
2,137
1
0
31.90
-1.05
303
1
0
14.00
-0.20
461
1
0
43.80
-0.70
2,116
1
0
0051元大中型100
129.10
-3.35
140
0
0
0053元大電子
221.30
-2.50
34
0
0
0055元大MSCI金融
33.66
0.00
309
0
0
0057富邦摩台
286.45
-0.65
14
0
0
0061元大寶滬深
25.00
-0.34
200
0
0
006203元大MSCI台灣
173.10
-2.05
77
0
0
006204永豐臺灣加權
205.15
-3.25
4
0
0
006205富邦上証
41.23
-0.79
872
0
0
006206元大上證50
37.33
-0.71
79
0
0
006207復華滬深
33.52
-0.52
123
0
0
00634R富邦上証反1
3.06
+0.04
1,157
0
0
00640L富邦日本正2
97.40
-1.75
357
0
0
00641R富邦日本反1
3.94
+0.04
2,560
0
0
00643群益深証中小
20.22
-0.39
3,721
0
0
00645富邦日本
54.35
-0.40
542
0
0
00647L元大S＆P500正2
133.45
+0.30
76
0
0
00648R元大S＆P500反1
4.01
-0.01
1,321
0
0
00653L富邦印度正2
45.76
+1.37
426
0
0
00654R富邦印度反1
6.85
-0.09
57
0
0
00657國泰日經225
72.45
-1.65
269
0
0
00660元大歐洲50
42.53
-0.17
55
0
0
00661元大日經225
79.40
-1.80
140
0
0
00666R富邦恒生國企反1
8.93
+0.18
95
0
0
00668國泰美國道瓊
57.30
0.00
54
0
0
00669R國泰美國道瓊反1
5.53
+0.02
1,732
0
0
00671R富邦NASDAQ反1
2.47
+0.02
3,882
0
0
00678群益那斯達克生技
35.97
-0.36
439
0
0
00681R元大美債20反1
21.32
+0.06
35
0
0
00682U期元大美元指數
20.17
-0.06
13
0
0
00686R群益臺灣加權反1
1.13
+0.01
5,398
0
0
00689R國泰20年美債反1
22.24
+0.09
263
0
0
00692富邦公司治理
83.00
-0.80
1,246
0
0
00700富邦恒生國企
17.51
-0.39
264
0
0
00701國泰股利精選30
31.85
+0.01
2,023
0
0
00702國泰標普低波高息
23.76
-0.01
106
0
0
00703台新MSCI中國
20.21
-0.44
58
0
0
00706L期元大S＆P日圓正2
19.43
-0.15
852
0
0
00709富邦歐洲
37.95
-0.38
121
0
0
00710B復華彭博非投等債
18.82
-0.04
244
0
0
00711B復華彭博新興債
15.93
-0.06
138
0
0
00714群益道瓊美國地產
21.27
-0.16
113
0
0
00717富邦美國特別股
15.12
-0.10
154
0
0
00728第一金工業30
58.05
-0.40
373
0
0
00730富邦臺灣優質高息
26.14
-0.71
475
0
0
00731復華富時高息低波
74.85
-0.10
709
0
0
00733富邦臺灣中小
66.70
-2.35
1,341
0
0
00736國泰新興市場
30.48
-0.04
117
0
0
00737國泰AI機器人
36.85
-0.08
295
0
0
00762元大全球AI
109.00
-1.10
592
0
0
00770國泰北美科技
64.65
-0.05
286
0
0
00771元大US高息特別股
16.08
-0.04
13
0
0
00783富邦中証500
30.08
-0.61
197
0
0
00851台新全球AI
64.80
+0.40
56
0
0
00852L國泰美國道瓊正2
31.74
+0.09
83
0
0
00861元大全球未來通訊
83.80
-1.60
365
0
0
00865B國泰US短期公債
47.87
-0.06
2,787
0
0
00875國泰網路資安
42.92
+0.02
393
0
0
00876元大全球5G
83.80
-1.70
202
0
0
00899FT潔淨能源
27.52
+0.08
133
0
0
00901永豐智能車供應鏈
40.88
-1.01
552
0
0
00903富邦元宇宙
21.76
+0.03
160
0
0
00908富邦入息REITs+
14.16
-0.05
100
0
0
00911兆豐洲際半導體
55.70
-0.80
410
0
0
00912中信臺灣智慧50
30.45
-0.41
1,268
0
0
00916國泰全球品牌50
27.71
-0.14
881
0
0
00921兆豐龍頭等權重
21.14
-0.45
235
0
0
00926凱基全球菁英55
25.35
+0.03
969
0
0
00930永豐ESG低碳高息
21.18
-0.33
1,753
0
0
00932兆豐永續高息等權
16.33
-0.35
2,024
0
0
00938凱基優選30
20.94
-0.04
1,521
0
0
00943兆豐電子高息等權
19.28
-0.08
409
0
0
00944野村趨勢動能高息
18.55
-0.28
1,660
0
0
00949復華日本龍頭
20.13
-0.09
1,761
0
0
00956中信日經高股息
12.42
-0.14
409
0
0
00962台新AI優息動能
13.41
-0.34
660
0
0
00963中信全球高股息
12.66
0.00
831
0
0
009801中信美國創新科技
12.23
+0.01
980
0
0
009808華南永昌優選50
28.29
-0.41
1,409
0
0
009809富邦淨零ESG50
15.41
-0.14
404
0
0
009810玉山全球藍籌100
20.80
+0.08
261
0
0
00981T平衡凱基雙核收息
11.81
-0.04
6,815
0
0
00982D主動富邦動態入息
9.94
-0.02
2,308
0
0
00982T平衡兆豐台美動能
14.18
-0.22
195
0
0
01002T土銀國泰R1
14.05
-0.07
158
0
0
01004T土銀富邦R2
10.60
-0.10
90
0
0
01010T京城樂富R1
10.00
0.00
27
0
0
1522A堤維西甲特
50.00
-0.10
6
0
0
2002A中鋼特
38.60
-0.05
29
0
0
2348A海悅甲特
37.85
-0.10
49
0
0
2838A聯邦銀甲特
54.80
-0.20
19
0
0
2881A富邦特
64.00
-0.10
84
0
0
2881B富邦金乙特
62.60
-0.10
14
0
0
2881C富邦金丙特
51.30
0.00
119
0
0
2882A國泰特
62.20
-0.10
89
0
0
2882B國泰金乙特
60.80
-0.10
49
0
0
2883B凱基金乙特
8.20
-0.01
1,624
0
0
2887E台新新光戊特一
51.50
-0.20
158
0
0
2887F台新新光戊特二
47.45
-0.10
77
0
0
2887G台新新光庚特一
42.45
0.00
82
0
0
2887H台新新光庚特二
40.85
+0.05
132
0
0
2887I台新新光辛特
9.39
+0.01
7,422
0
0
2887Z1台新新光己特
17.35
-0.10
113
0
0
2891B中信金乙特
64.50
+0.10
56
0
0
2891C中信金丙特
62.20
-0.10
7
0
0
2897B王道銀乙特
11.85
0.00
15
0
0
5871A中租-KY甲特
102.00
0.00
41
0
0
6592B和潤企業乙特
97.30
+0.10
5
0
0
8112A至上甲特
46.30
0.00
47
0
0
14.85
-0.35
472
0
0
14.20
-0.20
128
0
0
12.05
-0.10
560
0
0
42.55
-0.10
26
0
0
8.90
-0.05
9
0
0
18.45
-0.30
1,118
0
0
28.50
-0.05
899
0
0
85.50
-0.30
220
0
0
148.50
+1.00
62
0
0
28.80
0.00
30
0
0
33.75
-0.25
284
0
0
39.60
-0.40
28
0
0
24.45
-0.05
15
0
0
179.50
-5.50
89
0
0
31.85
-0.05
648
0
0
60.50
-0.60
36
0
0
29.35
-0.15
152
0
0
10.30
0.00
56
0
0
26.45
-0.55
257
0
0
4.80
-0.10
651
0
0
15.20
-0.25
145
0
0
39.70
-0.75
340
0
0
61.00
+0.30
17
0
0
27.00
-0.10
114
0
0
9.45
-0.02
20
0
0
15.60
-0.15
131
0
0
18.30
-0.05
34
0
0
66.90
+4.20
834
0
0
41.10
+0.55
52
0
0
16.40
-0.10
360
0
0
15.20
-0.15
2,024
0
0
46.20
-1.85
838
0
0
28.25
+0.05
287
0
0
20.50
-0.35
123
0
0
24.95
-0.65
38
0
0
9.57
-0.07
110
0
0
26.20
-0.15
27
0
0
15.10
-0.10
177
0
0
5.34
+0.12
4,143
0
0
12.40
-0.50
1,711
0
0
17.10
+0.15
902
0
0
10.90
-0.10
58
0
0
12.90
-0.05
39
0
0
13.15
-0.10
22
0
0
14.05
-0.15
301
0
0
11.80
-0.05
186
0
0
7.04
-0.01
678
0
0
17.85
-0.15
31
0
0
10.00
-0.15
421
0
0
11.95
0.00
40
0
0
7.09
-0.02
382
0
0
12.10
-0.15
44
0
0
10.25
-0.35
493
0
0
89.60
+0.40
4
0
0
20.20
-0.05
99
0
0
9.95
+0.05
122
0
0
26.45
-0.50
79
0
0
339.50
-2.00
1,131
0
0
10.15
-0.05
279
0
0
6.96
0.00
87
0
0
21.90
+0.10
111
0
0
24.50
0.00
29
0
0
28.55
-0.25
847
0
0
59.70
-0.10
102
0
0
14.70
0.00
176
0
0
32.05
-0.45
427
0
0
26.95
+0.55
91
0
0
12.55
0.00
124
0
0
49.25
-0.15
78
0
0
125.50
-0.50
112
0
0
12.40
+0.20
11
0
0
15.55
0.00
110
0
0
20.65
+0.15
320
0
0
20.65
-1.15
97
0
0
44.75
-0.65
867
0
0
28.65
+0.30
235
0
0
48.15
+1.45
126
0
0
28.50
-0.60
496
0
0
1,465.00
0.00
1,939
0
779
20.10
-0.05
199
0
0
22.80
-0.05
326
0
0
11.00
-0.20
579
0
0
31.00
-0.15
98
0
0
43.00
-0.10
169
0
0
38.10
-0.20
673
0
0
229.50
+7.50
431
0
0
10.00
0.00
58
0
0
107.50
-1.00
314
0
0
18.20
-0.20
1,122
0
0
61.60
-0.20
245
0
0
31.00
-0.45
163
0
0
76.80
-0.40
16
0
0
52.60
-0.20
36
0
0
21.50
-0.05
139
0
0
28.75
-0.05
375
0
0
30.60
-0.05
263
0
0
26.05
-0.65
690
0
0
118.50
+2.00
783
0
0
31.45
-0.05
166
0
0
32.80
-0.20
179
0
0
35.85
-1.15
763
0
0
39.30
+1.00
89
0
0
19.10
-0.05
567
0
0
10.15
-0.10
115
0
0
39.65
+0.25
112
0
0
48.10
+0.55
539
0
0
10.60
-0.10
56
0
0
8.97
+0.02
2,940
0
0
6.98
-0.10
553
0
0
27.50
0.00
19
0
0
22.75
-0.60
2,960
0
0
14.80
0.00
110
0
0
42.05
-0.45
174
0
0
62.60
-0.50
212
0
0
8.50
-0.22
929
0
0
21.40
-0.40
874
0
0
7.64
-0.26
1,608
0
0
13.90
-0.05
4,830
0
0
13.10
-0.30
33
0
0
11.60
-0.60
686
0
0
16.30
-0.35
225
0
0
20.15
0.00
214
0
0
17.30
-0.65
2,721
0
0
38.40
-0.25
764
0
0
16.55
-0.35
506
0
0
14.85
-0.15
133
0
0
4,860.00
-150.00
276
0
0
19.10
-0.50
673
0
0
18.15
0.00
460
0
0
16.65
-0.20
916
0
0
25.20
-0.25
508
0
0
14.00
0.00
146
0
0
88.40
+0.40
94
0
0
58.70
+0.20
1,497
0
0
468.00
-0.50
331
0
0
93.90
-2.90
1,706
0
0
49.00
-0.50
70
0
0
82.20
-0.80
252
0
0
21.40
-0.20
207
0
0
21.20
+0.20
527
0
0
207.00
-1.00
105
0
0
54.10
-0.60
46
0
0
62.00
-0.50
85
0
0
12.35
-0.25
298
0
0
12.60
-0.20
6
0
0
69.50
-0.20
410
0
0
2,240.00
-20.00
3,109
0
25
55.80
+0.10
34
0
0
123.50
-3.00
4,622
0
157
138.00
+0.50
8,852
0
0
26.50
-0.15
291
0
0
56.70
-0.20
563
0
0
21.25
-2.35
444
0
0
20.45
-0.55
813
0
0
206.00
-6.00
2,841
0
0
18.40
-0.35
169
0
0
10.25
-0.05
431
0
0
26.20
-0.05
82
0
0
45.10
-0.05
42
0
0
30.40
0.00
17
0
0
20.65
-0.55
241
0
0
12.95
-0.25
729
0
0
29.35
-0.05
162
0
0
54.20
-0.60
712
0
0
32.00
-1.60
1,172
0
0
32.30
-0.55
269
0
0
49.60
-0.60
480
0
0
20.90
+0.15
245
0
0
16.20
-0.15
236
0
0
24.05
-0.25
660
0
0
51.30
-0.50
217
0
0
19.80
-0.40
906
0
0
8.60
+0.02
334
0
0
7.60
-0.04
1,982
0
0
13.10
+0.05
702
0
0
12.75
0.00
155
0
0
33.20
-1.05
234
0
0
21.00
-0.05
998
0
0
75.10
0.00
524
0
0
20.05
-0.05
477
0
0
37.65
-0.25
316
0
0
84.20
-0.70
84
0
0
126.50
0.00
1,380
0
85
54.90
-2.20
649
0
0
21.45
-0.05
425
0
0
18.35
-0.05
1,078
0
0
65.30
-2.40
1,262
0
0
20.55
-0.50
171
0
0
10.30
-0.10
342
0
0
13.05
+0.05
61
0
0
41.60
-0.60
170
0
0
15.25
-0.05
300
0
0
12.05
-0.10
222
0
0
172.00
-0.50
143
0
0
23.05
-0.25
41
0
0
64.20
-0.90
556
0
0
236.50
-0.50
560
0
0
34.60
-0.10
112
0
0
39.50
-0.50
173
0
0
177.00
-0.50
221
0
0
82.00
-1.90
319
0
0
30.30
-0.95
385
0
0
16.70
-0.05
2,714
0
0
20.10
-0.05
1,400
0
52
13.20
+0.05
132
0
0
132.50
+0.50
179
0
0
26.45
-0.05
792
0
0
7.72
+0.02
14,329
0
0
22.90
0.00
14
0
0
14.85
-0.60
324
0
0
12.60
+0.35
323
0
0
20.80
+0.05
195
0
0
5.53
+0.50
270
0
0
227.50
+1.00
1,764
0
0
43.20
+0.45
3,385
0
0
21.65
-0.25
67
0
0
5.39
-0.11
522
0
0
40.50
-0.20
14
0
0
16.40
-0.70
330
0
0
128.50
-1.50
1,336
0
0
12.35
-0.25
940
0
0
17.00
0.00
802
0
0
67.30
-0.90
807
0
0
22.50
-0.55
560
0
0
19.60
+0.05
87
0
0
66.60
-0.90
147
0
0
18.40
-0.70
405
0
0
8.05
-0.16
866
0
0
222.50
-0.50
44
0
0
17.05
-0.15
58
0
0
44.30
+0.60
42
0
0
12.60
-0.10
148
0
0
20.90
-0.40
79
0
0
19.70
-0.65
222
0
0
15.45
-0.45
560
0
0
15.60
-0.20
438
0
0
31.00
-0.60
2,286
0
0
13.95
+0.10
347
0
0
19.05
-0.10
132
0
0
36.25
-0.05
274
0
0
7.56
+0.01
94
0
0
33.00
-3.30
2,946
0
0
86.60
+3.60
1,416
0
0
36.45
-1.00
1,378
0
0
27.00
-1.35
707
0
0
60.00
-0.90
497
0
0
23.85
+0.15
1,369
0
0
17.50
+0.05
34
0
0
190.00
-3.50
357
0
0
29.75
-0.45
66
0
0
37.75
-0.55
228
0
0
56.10
+0.40
156
0
0
33.70
-1.00
316
0
0
68.10
-0.40
612
0
0
22.90
0.00
132
0
0
40.40
-0.55
283
0
0
20.80
-0.40
373
0
0
104.00
-2.50
289
0
0
35.00
-0.50
58
0
0
14.30
+0.30
756
0
0
148.50
-1.50
140
0
0
19.00
0.00
430
0
0
24.55
-0.05
48
0
0
13.30
+0.25
1,424
0
0
9.35
-1.00
2,724
0
0
7.91
-0.07
47
0
0
57.20
0.00
85
0
0
96.00
-0.40
28
0
0
18.65
-0.60
182
0
0
206.00
-7.00
90
0
0
29.00
-0.95
168
0
0
19.80
-0.15
126
0
0
49.90
+0.05
100
0
0
34.15
-0.65
333
0
0
62.70
-0.50
836
0
0
194.00
0.00
1,848
0
0
144.00
-3.00
37
0
0
774.00
+18.00
369
0
0
54.70
-1.10
219
0
0
121.00
-1.00
203
0
0
60.60
+5.30
166
0
0
53.80
+0.70
1,553
0
0
185.00
+2.00
179
0
0
17.05
-0.10
95
0
0
36.00
-0.05
116
0
0
37.10
-0.15
137
0
0
9.34
+0.01
23
0
0
50.30
-1.70
1,122
0
0
91.70
-0.50
45
0
0
57.00
0.00
29
0
0
63.90
+0.10
220
0
0
52.10
-0.10
188
0
0
376.50
-9.50
1,909
0
0
149.50
-3.00
185
0
0
227.00
+4.00
166
0
0
70.70
+0.20
910
0
0
22.65
-0.35
148
0
0
8.00
-0.07
1,481
0
0
13.90
-0.05
191
0
0
76.30
-0.30
907
0
0
36.25
+2.35
410
0
0
16.05
+0.10
33
0
0
47.70
-1.05
670
0
0
50.10
-0.20
222
0
0
5.11
-0.06
217
0
0
56.50
0.00
227
0
0
41.90
-0.45
595
0
0
24.85
-0.15
462
0
0
8.03
-0.25
1,282
0
0
11.75
-0.10
329
0
0
48.25
-0.70
386
0
0
92.00
0.00
36
0
0
46.05
-0.10
68
0
0
48.10
-0.10
960
0
0
126.50
-7.00
599
0
0
47.80
-1.70
188
0
0
122.00
0.00
814
0
86
137.00
-2.00
150
0
0
30.85
+0.05
568
0
0
71.90
+0.50
399
0
0
51.00
-0.70
85
0
0
25.30
-0.65
456
0
0
20.80
-0.20
79
0
0
77.60
+1.10
52
0
0
33.05
-0.20
749
0
0
294.50
+5.00
739
0
0
38.50
-0.25
40
0
0
96.90
+2.70
170
0
0
13.45
+0.30
279
0
0
150.50
+3.00
1,445
0
0
107.50
+0.50
12
0
0
30.65
-0.10
79
0
0
91.80
+0.70
263
0
0
51.30
-1.30
402
0
0
24.35
+0.60
321
0
0
130.00
+0.50
432
0
0
24.80
-0.30
97
0
0
39.90
-0.40
95
0
0
72.00
0.00
120
0
0
18.40
+0.05
9
0
0
11.95
-0.40
87
0
0
39.05
-0.75
193
0
0
40.30
-0.15
22
0
0
37.30
-0.20
891
0
0
263.00
0.00
451
0
30
29.10
-0.10
18
0
0
17.70
+0.50
42
0
0
65.30
-1.50
338
0
0
628.00
-9.00
363
0
0
37.90
-0.60
96
0
0
28.85
-0.80
459
0
0
44.05
-0.40
40
0
0
84.00
-0.20
347
0
0
41.80
-0.20
41
0
0
56.70
-1.10
565
0
0
189.00
-1.00
584
0
0
39.90
+0.05
219
0
0
59.50
0.00
139
0
0
79.80
+0.80
56
0
0
60.90
-3.70
279
0
0
15.60
-1.70
1,223
0
0
33.70
-0.20
13
0
0
25.95
+0.10
269
0
0
107.00
-6.00
174
0
0
22.00
+0.60
523
0
0
35.00
-1.50
102
0
0
111.00
+10.00
173
0
0
64.80
+0.10
190
0
0
38.60
-0.40
8
0
0
17.90
-0.20
61
0
0
75.20
-0.80
97
0
0
76.00
-3.20
69
0
0
79.10
-0.60
178
0
0
45.15
-1.15
116
0
0
72.50
-2.20
58
0
0
33.30
-0.20
85
0
0
293.00
-7.00
582
0
0
687.00
-29.00
126
0
0
79.80
-0.30
51
0
0
36.95
+0.15
20
0
0
153.00
-1.50
12
0
0
160.00
+1.00
116
0
0
16.65
-0.20
138
0
0
77.60
-0.50
144
0
0
28.20
0.00
104
0
0
17.10
+1.55
135
0
0
123.00
0.00
26
0
0
30.80
-0.20
76
0
0
73.00
-4.20
567
0
0
259.00
-4.00
164
0
0
181.00
+10.00
248
0
0
71.80
+0.30
19
0
0
165.00
-3.50
228
0
0
34.25
+0.05
107
0
0
241.00
-4.00
63
0
0
17.90
-0.10
2,042
0
0
124.00
-7.00
491
0
0
63.30
-0.50
45
0
0
1,155.00
+15.00
308
0
0
100.00
+1.50
192
0
0
12.85
-0.75
8
0
0
12.35
-0.25
73
0
0
48.50
+0.60
821
0
0
76.50
+0.30
361
0
0
41.75
-0.15
53
0
0
16.65
+0.15
861
0
0
12.20
-0.05
27
0
0
6.15
-0.08
444
0
0
41.20
-3.90
486
0
0
11.45
-0.05
29
0
0
187.50
-3.50
659
0
0
142.00
-2.00
195
0
0
21.40
-0.45
66
0
0
315.00
-13.00
2,012
0
0
13.95
-0.20
198
0
0
127.50
-3.50
21
0
0
16.10
-0.10
555
0
0
158.00
-2.50
233
0
0
39.70
+0.15
26
0
0
47.90
-0.15
9
0
0
78.20
0.00
78
0
0
16.65
-0.55
70
0
0
25.05
-0.05
3
0
0
2.73
-0.08
71
0
0
3.51
-0.03
28
0
0
1.19
-0.03
510
0
0
2.35
0.00
504
0
0
13.90
-0.10
166
0
0
20.80
-0.20
160
0
0
29.10
-0.15
427
0
0
82.40
-0.10
165
0
0
12.40
0.00
58
0
0
112.00
-1.00
852
0
78
43.05
-0.15
48
0
0
42.20
+0.10
95
0
0
40.20
0.00
182
0
0
49.00
0.00
70
0
0
67.00
-1.20
286
0
0
17.65
0.00
52
0
0
11.45
-0.05
14
0
0
68.50
-0.60
193
0
0
33.75
-0.60
216
0
0
9.71
+0.19
1,033
0
0
18.20
-0.25
288
0
0
56.30
0.00
27
0
0
18.25
-0.35
909
0
0
73.10
0.00
1,097
0
0
116.50
-1.50
75
0
0
55.20
-0.40
87
0
0
17.00
-0.10
229
0
0
16.80
-0.20
930
0
0
28.85
0.00
773
0
0