上市
上櫃
盤後交易明細
日期：06/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00918大華優利高填息30
32.66
+0.54
155,345
1,934
0
00403A主動統一升級50
10.75
+0.05
337,857
1,867
0
00631L元大台灣50正2
37.51
+0.20
213,210
739
0
009821野村稀土關鍵資源
15.28
+0.11
67,820
715
0
00632R元大台灣50反1
10.16
-0.03
131,560
497
0
33.00
+1.00
1,784
492
0
199.00
+2.00
226,916
463
1,000
140.00
-1.00
171,758
351
0
00981A主動統一台股增長
30.88
+0.06
140,864
328
0
58.60
+5.30
239,833
290
0
00992A主動群益科技創新
18.65
+0.14
49,503
273
0
00405A主動富邦台灣龍耀
9.39
+0.02
94,815
229
0
18.75
+0.10
44,850
227
0
0050元大台灣50
106.00
+0.10
100,332
219
20,000
00673R期元大S＆P原油反1
14.85
+0.82
41,432
197
0
437.00
+12.00
101,278
174
0
32.60
+0.30
102,012
163
0
161.50
-5.00
113,826
156
0
272.00
+3.00
42,755
154
582
45.00
+3.20
20,830
150
0
29.70
-2.45
86,620
145
0
00400A主動國泰動能高息
14.87
+0.15
35,004
144
0
21.85
+0.65
152,758
144
0
9.79
+0.58
13,160
142
0
00919群益台灣精選高息
30.35
+0.38
139,153
138
0
70.20
-0.80
187,706
125
1,750
9.50
-0.05
51,350
114
0
0052富邦科技
62.15
+0.30
26,889
105
0
2,155.00
-65.00
11,614
103
17
48.65
-0.15
271
100
0
48.60
+2.70
59,390
99
744
00878國泰永續高股息
33.27
+0.36
44,253
98
0
42.55
+2.80
192,198
98
0
00712復華富時不動產
8.69
+0.09
34,660
92
0
00929復華台灣科技優息
30.57
+0.20
22,855
90
0
00953B群益優選非投等債
9.61
0.00
16,353
90
0
009819中信數據及電力
10.32
-0.09
7,756
89
0
26.25
+2.35
559,043
87
0
00991A主動復華未來50
20.02
+0.18
52,706
81
0
264.00
+15.00
66,968
81
0
00715L期街口布蘭特正2
37.89
-3.90
19,298
80
0
34.50
-0.25
5,646
78
0
50.20
+2.15
50,500
76
0
69.50
-0.90
38,163
76
0
95.70
+0.40
95,742
76
0
57.40
-0.30
18,756
76
0
0056元大高股息
51.95
+0.40
29,772
75
0
69.30
+1.10
71,855
73
0
62.60
+5.10
16,231
73
0
009816凱基台灣TOP50
15.55
+0.04
121,794
72
0
39.35
+3.55
1,001
72
0
24.40
+1.30
23,022
72
0
113.50
+4.00
49,608
68
0
2,385.00
-15.00
30,059
66
1,969
19.25
+1.30
26,798
64
0
14.90
+0.75
8,742
64
0
35.00
-2.60
107,841
62
0
009820元大納斯達克精選
10.15
-0.11
7,370
61
0
345.00
-1.50
42,825
60
0
00940元大台灣價值高息
12.53
+0.17
23,092
58
0
27.00
+1.25
10,354
58
0
639.00
+15.00
36,308
56
0
47.50
+3.40
9,206
54
0
18.25
+1.65
31,780
54
0
135.50
+3.50
41,042
52
320
36.35
+1.05
66,734
51
2,950
71.00
+0.20
36,671
50
0
62.50
+1.80
29,815
48
0
50.50
+2.85
24,416
47
0
77.30
+6.20
9,042
47
0
35.50
+0.30
60,281
46
0
187.50
+4.50
13,905
46
0
00910第一金太空衛星
67.15
-1.25
4,373
44
0
984.00
+34.00
56,181
44
0
51.90
-0.90
46,198
43
0
31.50
+0.75
15,975
43
0
00988A主動統一全球創新
22.52
-0.16
86,582
42
0
74.40
+5.50
19,375
42
0
67.50
+0.90
18,860
41
0
8.62
+0.09
19,212
41
0
00665L富邦恒生國企正2
8.81
-0.18
31,083
40
0
00999A主動野村臺灣高息
11.19
+0.06
23,723
40
0
896.00
+81.00
15,854
40
0
224.00
-5.00
28,680
40
0
37.30
-0.10
47,028
38
0
00982A主動群益台灣強棒
24.14
+0.17
21,303
37
0
68.70
-1.10
29,803
37
0
93.70
+5.70
7,648
37
0
395.50
+1.00
15,391
37
0
00401A主動摩根台灣鑫收
13.82
+0.05
4,078
36
0
28.80
+0.25
30,949
36
0
38.70
-0.45
36,776
36
0
51.70
+2.20
7,601
36
0
115.00
-1.50
8,243
36
0
13.30
+0.20
12,948
36
0
24.75
+0.15
28,807
36
0
4,460.00
-100.00
9,198
35
0
65.90
+1.60
9,910
35
0
572.00
-16.00
9,907
35
0
30.60
+0.25
27,644
34
0
70.90
+0.90
23,447
34
0
374.00
+11.50
21,859
33
1,739
30.20
+0.50
145,560
33
1,500
46.15
+2.35
12,881
33
0
145.50
+5.50
19,846
32
136
53.70
+1.60
33,486
31
0
162.50
+4.50
49,733
31
0
595.00
+3.00
13,317
31
150
3.60
-0.04
2,531
31
0
40.55
+1.50
14,860
30
0
36.05
+0.20
6,612
28
0
66.70
+1.30
27,550
28
0
158.50
-5.50
22,785
28
0
32.05
+2.90
10,968
28
0
00404A主動聯博動能50
10.09
0.00
23,476
27
0
00753L中信中國50正2
9.24
-0.13
10,011
27
0
115.00
-1.50
6,192
27
0
00916國泰全球品牌50
25.82
-0.09
3,311
26
0
34.85
+0.10
23,822
26
0
32.50
+0.70
65,780
26
0
86.30
+2.00
19,912
26
0
65.40
+3.40
13,497
26
0
00891中信關鍵半導體
36.65
+0.03
16,524
25
0
27.95
+1.05
17,990
25
0
166.00
-13.50
33,322
25
0
176.00
+5.00
7,864
24
0
172.00
+3.50
10,715
23
0
49.35
+2.65
10,696
23
0
89.60
+2.00
19,222
23
0
94.90
+0.30
27,191
23
0
00922國泰台灣領袖50
40.61
+0.13
5,450
22
0
12.95
+0.20
4,725
22
0
392.00
+7.00
654
22
0
885.00
-17.00
17,287
22
0
42.35
+3.70
4,459
22
0
11.25
+0.35
17,199
21
0
63.00
+2.50
16,860
21
0
60.70
+3.70
2,073
21
0
72.60
+1.50
6,509
21
0
270.50
+5.00
22,513
21
0
00406A主動中信台灣收益
10.13
+0.05
24,249
20
0
00735國泰臺韓科技
115.05
+1.20
3,013
20
0
347.50
-0.50
5,753
20
0
75.20
+6.80
9,326
20
0
36.20
+1.00
19,641
20
0
202.00
+1.00
6,145
20
0
41.70
+3.65
27,818
20
0
79.90
+6.60
21,372
20
0
00997A主動群益美國增長
14.00
-0.06
9,921
19
0
47.95
+1.20
18,657
19
0
803.00
+22.00
3,961
19
0
38.10
+0.35
3,707
19
0
71.10
+1.10
6,810
19
0
11.20
+0.15
3,573
19
0
17.65
+0.15
48,744
19
5,500
13.30
+0.35
37,052
19
0
16.90
+1.50
5,800
19
0
46.05
+2.75
5,045
18
0
803.00
+12.00
3,337
18
0
12.00
+0.60
7,198
18
0
51.60
+0.60
34,556
18
0
39.00
+2.85
14,212
18
0
59.10
+2.70
17,890
18
0
27.10
+0.40
10,946
18
0
00980A主動野村臺灣優選
24.69
+0.09
10,992
17
0
45.75
-0.25
4,023
17
0
38.50
-0.60
16,452
17
0
22.95
+0.15
26,549
17
0
571.00
+25.00
6,031
17
0
43.65
+0.75
6,105
17
0
100.00
-0.50
4,602
17
0
79.40
+2.60
12,526
17
0
00939統一台灣高息動能
21.72
+0.25
5,854
16
0
00990A主動元大AI新經濟
20.72
-0.17
44,188
16
0
76.30
+1.80
6,884
16
0
311.00
-1.50
5,528
16
0
53.80
+4.30
20,094
16
0
225.00
+0.50
10,615
16
0
134.50
+6.50
1,303
16
0
56.90
+0.80
1,091
16
0
28.45
+0.40
8,570
16
0
57.50
+0.50
3,793
15
0
45.45
+0.40
10,906
15
0
32.45
+0.65
8,266
15
0
988.00
+7.00
18,169
15
0
38.25
-0.15
131
15
0
311.50
-2.50
6,618
15
0
75.20
-0.80
6,130
15
0
00676R富邦臺灣加權反1
5.61
-0.01
8,130
14
0
236.50
+12.00
11,949
14
0
92.40
-0.60
4,875
14
0
19.40
+0.60
4,655
14
0
542.00
+48.00
5,978
14
0
21.20
+0.15
14,583
14
0
14.70
+0.90
5,211
14
0
21.40
-0.30
11,051
14
0
52.20
-0.60
4,653
13
0
13.65
+0.40
3,961
13
0
113.00
+2.50
1,547
13
0
515.00
+15.00
7,105
13
0
00830國泰費城半導體
95.60
-2.85
16,998
12
0
00927群益半導體收益
40.12
+0.21
8,076
12
0
126.50
+11.50
92,092
12
0
14.50
+0.05
4,004
12
0
137.00
+0.50
9,418
12
0
41.25
+1.75
11,250
12
0
15.10
+0.20
1,151
12
0
54.40
-2.20
4,325
12
0
00637L元大滬深300正2
21.49
-0.40
15,594
11
0
210.00
+2.00
14,893
11
565
183.50
-4.00
844
11
0
194.00
-10.50
60,644
11
0
51.60
-1.00
11,557
11
0
85.20
+2.90
2,881
11
0
00993A主動安聯台灣
13.99
+0.07
9,161
10
0
76.00
+0.40
10,988
10
0
52.60
+0.60
4,663
10
0
30.80
+0.60
5,208
10
0
59.00
0.00
3,077
10
0
92.80
+3.30
4,760
10
0
249.00
-1.00
10,520
10
0
36.15
+1.65
4,823
10
0
108.00
+4.00
4,690
10
0
19.15
+0.15
22,116
10
0
20.50
+0.55
1,978
10
0
009803玉山市值動能50
21.69
+0.14
2,859
9
0
00996A主動兆豐台灣豐收
15.59
+0.20
7,298
9
0
12.80
+0.15
1,450
9
0
7.62
-0.06
21,623
9
0
34.75
+0.20
2,151
9
0
27.50
+0.55
12,936
9
0
1,370.00
+25.00
3,262
9
0
70.30
+3.00
2,503
9
0
251.50
+6.00
4,633
9
0
5.90
+0.18
2,769
9
0
48.90
+0.10
5,305
9
0
197.50
-2.50
5,539
9
0
722.00
-22.00
7,053
9
0
98.70
-0.30
7,385
9
0
27.90
-0.25
4,499
9
0
204.50
-5.00
6,557
9
0
542.00
+24.00
2,434
9
0
006208富邦台50
246.30
+0.95
4,877
8
0
00663L國泰臺灣加權正2
109.05
+0.65
12,212
8
0
00960野村全球航運龍頭
17.55
-0.26
390
8
0
44.45
+1.30
5,315
8
0
23.00
-0.05
4,965
8
0
22.25
+1.25
4,859
8
0
199.50
+18.00
27,282
8
0
44.55
-0.25
3,462
8
0
83.00
0.00
20,912
8
0
85.30
+1.10
2,200
8
0
39.45
-0.30
15,937
8
0
9.39
+0.85
1,930
8
0
81.20
+0.80
1,392
8
0
151.00
+4.00
742
8
0
226.50
+4.50
2,599
8
0
16.15
+0.60
2,664
8
0
99.10
+2.50
4,909
8
0
19.30
+0.35
2,748
8
0
146.00
+4.50
8,124
8
0
54.60
+0.80
5,679
8
0
00642U期元大S＆P石油
24.34
-1.49
7,810
7
0
00713元大台灣高息低波
61.05
+0.30
7,060
7
0
00882中信中國高股息
15.82
-0.15
6,062
7
0
00945B凱基美國非投等債
14.45
+0.01
8,916
7
0
00947台新臺灣IC設計
39.70
+0.18
7,000
7
0
00984A主動安聯台灣高息
16.56
+0.30
7,905
7
0
8.71
+0.21
6,544
7
0
15.55
+1.40
37,076
7
0
13.85
-0.05
467
7
0
54.30
+0.30
5,341
7
0
1,280.00
+35.00
4,751
7
0
144.50
+2.00
1,980
7
0
428.00
+22.50
23,916
7
0
74.30
+2.50
3,479
7
0
224.00
+5.00
11,356
7
2,500
77.10
+4.80
3,022
7
0
10.70
+0.05
2,703
7
0
96.80
+1.00
17,417
7
0
26.45
+0.25
19,911
7
0
72.80
-5.20
5,619
7
0
00915凱基優選高股息30
31.72
+0.36
5,768
6
0
00935野村臺灣新科技50
61.35
0.00
13,934
6
0
35.55
-0.05
15,192
6
0
10.60
+0.10
233
6
0
147.00
-3.00
1,022
6
0
99.70
+0.50
509
6
0
21.20
+1.15
1,462
6
0
33.65
+0.55
1,017
6
0
299.00
+19.00
2,102
6
0
365.50
+18.00
14,356
6
0
33.80
+0.15
8,345
6
0
39.40
+0.50
891
6
0
62.20
+1.10
10,816
6
0
19.85
+0.10
27,486
6
0
12.50
+0.35
1,464
6
0
192.50
-0.50
1,553
6
0
60.30
-0.30
1,747
6
0
142.50
+2.00
1,762
6
0
74.00
+0.20
603
6
0
50.00
+0.40
3,071
6
0
29.35
-0.80
6,851
6
0
116.50
+3.00
3,212
6
0
00402A主動安聯美國科技
9.97
-0.06
15,719
5
0
00651R復華香港反1
5.45
+0.03
56
5
0
00909國泰數位支付服務
51.10
+0.20
1,405
5
0
24.55
+0.05
26,237
5
0
46.75
+0.85
516
5
0
13.50
+0.25
3,264
5
0
14.15
+0.30
1,140
5
0
20.95
+0.15
973
5
0
17.65
-0.20
7,011
5
0
33.30
-0.15
1,715
5
0
58.00
+0.90
10,181
5
0
126.50
+1.00
5,884
5
0
35.50
+0.65
2,352
5
0
14.55
0.00
206
5
0
45.10
+0.60
33,120
5
1,351
67.00
-0.40
3,581
5
0
302.50
+27.50
25,670
5
0
61.60
+5.60
5,644
5
0
35.40
+1.05
2,804
5
0
514.00
+15.50
8,826
5
0
86.50
-2.90
15,344
5
0
22.45
+0.80
19,629
5
0
17.50
+0.05
632
5
0
123.00
+7.00
5,431
5
0
316.00
+10.50
4,128
5
0
48.25
+1.35
2,955
5
0
267.50
+9.50
10,448
5
0
130.00
+3.00
5,792
5
0
38.35
-0.65
710
5
0
99.00
+1.30
216
5
0
18.15
+0.45
1,475
5
0
58.40
0.00
7,732
5
0
00685L群益臺灣加權正2
299.00
+1.60
4,938
4
0
00896中信綠能及電動車
27.59
-0.01
7,140
4
0
009802富邦旗艦50
19.77
-0.12
4,773
4
0
00981T平衡凱基雙核收息
12.20
0.00
1,724
4
0
2887I台新新光辛特
9.46
+0.02
8,651
4
0
55.10
-0.50
2,518
4
0
13.70
+0.20
2,244
4
0
120.50
+0.50
5,818
4
0
41.90
-0.15
853
4
0
23.50
+0.65
1,603
4
0
41.70
0.00
16,814
4
0
2,495.00
-25.00
2,649
4
24
39.40
+0.15
403
4
0
71.50
+0.70
3,922
4
0
280.50
+2.50
8,685
4
0
29.00
0.00
5,109
4
0
49.30
+1.45
647
4
0
122.50
+3.00
2,925
4
0
54.80
+1.00
840
4
0
80.40
-1.10
10,799
4
0
77.40
-1.00
4,926
4
0
21.10
-0.40
108
4
0
2,365.00
-5.00
3,830
4
0
119.00
-1.50
7,711
4
0
39.40
-0.55
988
4
0
24.50
-0.25
599
4
0
21.45
+0.15
942
4
0
5,075.00
+155.00
3,268
4
0
3,990.00
+205.00
1,555
4
0
172.50
+4.50
720
4
0
80.60
+1.90
3,232
4
0
90.00
+2.20
1,344
4
0
86.60
+0.90
1,953
4
0
13.60
+0.75
1,588
4
0
333.00
+12.50
2,147
4
0
167.00
+1.50
2,113
4
0
1,175.00
+20.00
645
4
0
77.60
-1.10
604
4
0
293.50
+11.00
1,599
4
0
00664R國泰臺灣加權反1
1.64
-0.01
18,642
3
0
00680L元大美債20正2
7.02
+0.11
17,301
3
0
00690兆豐藍籌30
81.05
-0.15
336
3
0
00692富邦公司治理
91.65
0.00
1,901
3
0
00865B國泰US短期公債
48.02
-0.04
2,416
3
0
00885富邦越南
18.28
-0.08
1,657
3
0
00900富邦特選高股息30
19.47
+0.08
6,661
3
0
00904新光臺灣半導體30
42.50
+0.11
2,412
3
0
00924復華S＆P500成長
32.43
-0.18
1,676
3
0
009805新光美國電力基建
16.45
-0.02
4,674
3
0
13.25
+0.10
11,284
3
0
20.20
+0.35
1,855
3
0
10.05
0.00
5,348
3
0
15.80
-0.15
271
3
0
48.05
-0.55
1,519
3
0
36.50
-1.50
379
3
0
38.95
+1.70
330
3
0
47.20
+0.45
2,958
3
0
5,145.00
+285.00
5,632
3
51
151.50
+1.50
2,066
3
0
21.05
+0.35
529
3
0
28.30
+0.05
768
3
0
29.00
+2.60
5,314
3
0
706.00
+64.00
29,986
3
0
27.10
+2.45
555
3
0
827.00
+10.00
831
3
0
23.15
+0.50
383
3
0
15.95
0.00
2,307
3
0
38.70
+0.65
5,717
3
0
59.30
-0.30
1,974
3
0
86.60
+1.50
805
3
0
57.40
+1.40
1,901
3
0
179.00
-1.50
1,545
3
0
806.00
-6.00
4,188
3
0
78.60
+3.30
906
3
0
225.00
+0.50
4,493
3
0
195.00
-3.50
808
3
0
1,010.00
+19.00
2,486
3
0
445.00
+26.50
4,883
3
0
543.00
-6.00
2,658
3
0
54.50
+1.90
1,150
3
0
494.00
+6.00
1,204
3
0
1,715.00
-10.00
1,053
3
0
1,025.00
+27.00
737
3
0
38.55
+1.55
7,407
3
0
275.00
+1.00
3,136
3
0
44.45
+1.35
2,922
3
0
1,345.00
-5.00
878
3
0
53.00
-0.80
2,019
3
0
195.50
+17.50
14,234
3
0
208.50
+2.50
1,335
3
0
00678群益那斯達克生技
36.20
-0.01
215
2
0
00730富邦臺灣優質高息
28.85
+0.13
101
2
0
00738U期元大道瓊白銀
56.30
+0.10
1,915
2
0
00881國泰台灣科技龍頭
54.95
+0.10
6,352
2
0
00901永豐智能車供應鏈
46.80
-0.01
207
2
0
00941中信上游半導體
28.13
-0.42
1,806
2
0
009813貝萊德標普卓越50
11.13
-0.02
1,149
2
0
00984D主動聯博全球非投
10.09
-0.01
7,792
2
0
00994A主動第一金台股優
18.30
+0.07
28,774
2
0
11.10
+0.25
1,628
2
0
102.50
+2.50
3,854
2
0
16.85
+0.05
1,916
2
0
33.40
+0.20
238
2
0
61.60
-4.20
2,671
2
0
91.50
+2.40
1,607
2
0
49.85
-0.35
159
2
0
87.10
-1.30
729
2
0
174.50
+1.00
659
2
0
53.90
-0.40
402
2
0
32.40
+0.50
1,115
2
0
24.80
+0.15
1,483
2
0
18.45
-0.10
1,122
2
0
47.00
+2.05
2,219
2
0
187.00
+17.00
11,979
2
0
77.60
+3.00
1,626
2
0
180.00
+4.00
1,750
2
0
745.00
+67.00
5,745
2
0
12.30
+0.45
1,107
2
0
57.70
-1.80
3,720
2
0
22.75
+0.70
990
2
0
19.95
+0.20
2,097
2
0
585.00
+21.00
1,257
2
0
61.40
-1.00
418
2
0
20.45
+0.35
767
2
0
96.70
+0.10
606
2
0
21.40
0.00
672
2
0
54.40
-0.40
427
2
0
12.30
+0.05
4,120
2
0
10.55
+0.05
9,194
2
0
24.15
+0.10
3,144
2
0
229.00
+1.00
2,556
2
0
102.50
+1.00
2,557
2
0
122.50
+3.00
14,168
2
0
332.50
+2.00
1,136
2
0
84.60
+0.60
513
2
0
25.65
+0.50
3,098
2
0
807.00
+7.00
449
2
0
59.90
+1.70
861
2
0
42.75
-0.45
406
2
0
702.00
-3.00
591
2
0
276.00
+5.50
752
2
0
55.60
+0.40
230
2
0
4,320.00
+5.00
1,604
2
0
2,090.00
-30.00
3,228
2
0
86.60
+7.80
32,111
2
0
12.00
-0.05
246
2
0
35.70
+0.25
235
2
0
179.00
-0.50
220
2
0
40.00
-2.05
437
2
0
38.60
+1.25
1,261
2
0
275.00
0.00
3,287
2
0
45.30
-0.20
611
2
0
142.50
+4.50
1,517
2
0
88.20
+0.90
5,736
2
0
214.00
0.00
5,901
2
0
412.50
+7.00
1,893
2
0
45.45
+0.45
1,249
2
0
86.10
-1.00
245
2
0
129.00
0.00
252
2
0
1,155.00
+35.00
291
2
0
295.50
+17.00
2,696
2
0
50.30
+0.80
1,145
2
0
16.65
0.00
8,170
2
0
10.40
+0.10
1,173
2
0
0055元大MSCI金融
42.66
+0.68
1,852
1
0
00633L富邦上証正2
51.95
-1.00
1,388
1
0
00635U期元大S＆P黃金
45.18
+0.01
3,921
1
0
00639富邦深100
18.31
0.00
828
1
0
00662富邦NASDAQ
122.40
-1.45
4,209
1
0
00675L富邦臺灣加權正2
330.00
+1.00
1,934
1
0
00701國泰股利精選30
38.72
+0.52
1,456
1
0
00733富邦臺灣中小
75.95
+1.40
998
1
0
00757統一FANG+
129.35
-1.65
1,241
1
0
00763U期街口道瓊銅
34.90
+0.30
544
1
0
00892富邦台灣半導體
45.06
+0.07
2,372
1
0
00894中信小資高價30
49.39
-0.04
1,301
1
0
00907永豐優息存股
16.46
+0.07
1,644
1
0
00913兆豐台灣晶圓製造
52.05
+0.05
1,387
1
0
00917中信特選金融
22.67
+0.28
766
1
0
00923群益台ESG低碳50
42.67
+0.01
5,981
1
0
00930永豐ESG低碳高息
25.05
+0.22
897
1
0
00936台新永續高息中小
20.49
-0.02
3,377
1
0
00946群益科技高息成長
15.12
+0.32
4,997
1
0
00954中信日本半導體
21.20
+0.18
5,289
1
0
009809富邦淨零ESG50
17.38
-0.02
226
1
0
009811統一美國50
12.91
-0.04
907
1
0
00985B群益ESG投等債0-5
10.18
-0.01
3,899
1
0
2881C富邦金丙特
51.40
+0.20
41
1
0
14.65
-0.05
99
1
0
9.89
+0.05
487
1
0
12.60
+0.05
330
1
0
28.85
0.00
997
1
0
36.10
-1.30
1,613
1
0
11.20
+0.05
3,323
1
0
9.82
-0.14
1,760
1
0
10.30
-0.05
432
1
0
11.60
+0.90
2,691
1
0
217.00
-2.50
1,758
1
0
29.35
-0.20
578
1
0
25.35
-0.15
1,930
1
0
22.90
+0.15
557
1
0
24.05
+0.35
788
1
0
37.85
-0.30
131
1
0
22.50
+1.40
50
1
0
13.30
+0.25
1,033
1
0
38.05
+0.20
824
1
0
10.15
+0.15
207
1
0
13.65
+0.15
3,245
1
0
48.85
+0.20
1,797
1
0
78.70
-0.20
30
1
0
193.50
+2.50
1,403
1
0
40.05
0.00
1,260
1
0
21.80
+0.40
307
1
0
14.00
+0.10
1,578
1
0
14.15
-0.20
708
1
0
20.95
+0.05
151
1
0
6,620.00
-30.00
386
1
0
10.20
-0.20
3,883
1
0
17.75
-0.30
1,549
1
609
29.20
-0.05
883
1
0
14.60
+0.15
189
1
0
28.15
0.00
1,793
1
0
56.20
+0.60
989
1
0
303.00
-1.50
838
1
0
31.85
+0.15
983
1
0
18.25
+1.65
35,055
1
0
2,230.00
-75.00
2,744
1
0
5,200.00
+80.00
2,440
1
0
145.50
-1.00
9,041
1
0
47.00
+1.00
995
1
0
29.65
+0.70
1,385
1
0
60.80
+1.70
572
1
0
16.95
+0.15
394
1
0
29.05
-0.40
1,068
1
0
56.90
+0.20
272
1
0
81.80
+2.70
1,249
1
0
38.30
+0.55
1,347
1
0
205.50
0.00
5,708
1
0
227.50
+20.50
18,754
1
0
147.50
+0.50
659
1
0
38.90
-1.05
1,570
1
0
22.25
-0.20
425
1
0
18.45
+0.20
1,026
1
0
46.45
-0.55
1,106
1
0
29.05
0.00
376
1
0
14.05
+0.15
606
1
0
18.85
0.00
462
1
0
168.00
0.00
634
1
0
33.60
+0.95
479
1
0
56.90
+2.40
930
1
0
22.45
+0.40
2,894
1
0
141.50
+3.00
733
1
0
26.55
+0.35
2,160
1
0
38.10
+0.65
32,920
1
0
23.05
+0.20
160
1
0
86.80
+1.70
1,068
1
0
135.50
-0.50
616
1
0
23.70
+1.45
1,499
1
0
319.50
-7.00
1,802
1
0
247.00
+3.50
987
1
0
122.50
-0.50
842
1
0
71.50
+6.50
1,524
1
0
2,300.00
+5.00
1,451
1
0
33.90
+3.05
4,662
1
0
57.80
-0.10
199
1
0
193.50
+7.00
3,524
1
0
17.10
+0.45
530
1
0
211.50
0.00
169
1
0
92.50
+0.60
1,270
1
0
107.00
-2.00
10,173
1
0
21.90
+0.05
784
1
0
114.50
-2.50
876
1
0
69.50
0.00
183
1
0
15.30
+0.30
398
1
0
153.00
+0.50
50
1
0
8.37
-0.05
171
1
0
201.00
-5.50
1,950
1
0
24.35
+0.50
1,380
1
0
264.00
+24.00
3,454
1
0
108.00
+1.00
361
1
0
114.00
+1.50
255
1
0
382.50
-6.00
302
1
0
108.00
+2.00
2,320
1
0
37.80
0.00
135
1
0
50.40
+1.15
344
1
0
47.40
+0.60
436
1
0
34.75
+0.35
605
1
0
75.00
-1.20
1,984
1
0
75.50
0.00
268
1
0
14.55
+0.05
941
1
0
541.00
0.00
1,690
1
0
12.40
+0.35
911
1
0
930.00
+27.00
552
1
0
92.50
+0.90
2,421
1
0
1,835.00
-40.00
624
1
0
9,450.00
-495.00
308
1
0
933.00
+9.00
2,680
1
0
13.20
0.00
1,163
1
0
30.50
+0.20
393
1
0
65.30
-0.10
315
1
0
142.50
+1.00
370
1
0
15.00
+0.50
87
1
0
67.50
+6.10
7,844
1
0
29.00
+0.20
442
1
0
92.40
+8.40
5,074
1
0
337.50
-4.50
1,395
1
0
77.70
-0.50
562
1
0
22.40
-0.15
313
1
0
228.00
+0.50
227
1
0
46.30
0.00
241
1
0
142.00
0.00
35
1
0
21.95
+0.35
277
1
0
400.00
+6.50
377
1
0
166.50
-3.00
676
1
0
127.50
+2.50
1,646
1
0
88.20
+6.70
1,478
1
0
315.00
-6.00
848
1
0
77.60
-0.10
551
1
0
47.60
+4.30
504
1
0
29.65
-0.05
141
1
0
73.00
-1.10
2,484
1
0
12.35
-0.05
39
1
0
43.05
+0.70
5,088
1
0
20.00
-0.25
604
1
0
81.40
-0.20
1,789
1
0
0051元大中型100
144.30
+0.90
74
0
0
0053元大電子
242.00
+0.20
33
0
0
0057富邦摩台
313.65
-0.40
17
0
0
0061元大寶滬深
25.28
0.00
244
0
0
006203元大MSCI台灣
191.25
-0.65
31
0
0
006204永豐臺灣加權
228.80
+1.05
4
0
0
006205富邦上証
41.07
-0.03
215
0
0
006206元大上證50
37.00
-0.04
144
0
0
006207復華滬深
33.82
+0.02
102
0
0
00634R富邦上証反1
3.05
+0.02
462
0
0
00636國泰中國A50
28.76
-0.24
879
0
0
00638R元大滬深300反1
6.53
+0.10
79
0
0
00640L富邦日本正2
104.75
+1.15
133
0
0
00641R富邦日本反1
3.77
-0.03
2,594
0
0
00643群益深証中小
20.06
+0.20
3,395
0
0
00645富邦日本
56.60
+0.35
153
0
0
00646元大S＆P500
74.65
-0.25
1,966
0
0
00647L元大S＆P500正2
135.35
-0.35
54
0
0
00648R元大S＆P500反1
3.98
+0.03
75
0
0
00650L復華香港正2
15.64
-0.17
5,685
0
0
00652富邦印度
32.96
+0.26
257
0
0
00653L富邦印度正2
46.42
+0.24
441
0
0
00654R富邦印度反1
6.74
-0.03
184
0
0
00655L國泰中國A50正2
36.25
-0.77
834
0
0
00656R國泰中國A50反1
5.78
+0.08
86
0
0
00657國泰日經225
81.45
+0.40
24
0
0
00660元大歐洲50
46.09
+0.83
6
0
0
00661元大日經225
90.00
+0.20
56
0
0
00666R富邦恒生國企反1
9.48
+0.12
18
0
0
00668國泰美國道瓊
60.05
+0.50
83
0
0
00669R國泰美國道瓊反1
5.27
-0.05
1,040
0
0
00670L富邦NASDAQ正2
216.10
-4.80
1,001
0
0
00671R富邦NASDAQ反1
2.39
+0.02
3,157
0
0
00674R期元大S＆P黃金反1
28.46
+0.01
166
0
0
00682U期元大美元指數
20.41
-0.10
14
0
0
00683L期元大美元指正2
21.30
-0.17
51
0
0
00684R期元大美元指反1
15.19
+0.09
1
0
0
00686R群益臺灣加權反1
1.01
-0.01
5,259
0
0
00688L國泰20年美債正2
6.99
+0.10
4,096
0
0
00693U期街口S＆P黃豆
21.06
+0.53
716
0
0
00700富邦恒生國企
16.47
-0.17
59
0
0
00702國泰標普低波高息
24.54
+0.01
14
0
0
00703台新MSCI中國
18.97
-0.15
108
0
0
00706L期元大S＆P日圓正2
18.94
-0.05
2,362
0
0
00708L期元大S＆P黃金正2
81.15
-0.10
4,340
0
0
00709富邦歐洲
39.67
+0.42
137
0
0
00710B復華彭博非投等債
18.75
+0.03
221
0
0
00711B復華彭博新興債
16.05
+0.03
104
0
0
00714群益道瓊美國地產
21.93
+0.14
55
0
0
00717富邦美國特別股
15.05
-0.05
111
0
0
00728第一金工業30
63.65
0.00
95
0
0
00731復華富時高息低波
90.35
+1.25
790
0
0
00736國泰新興市場
31.27
+0.03
117
0
0
00737國泰AI機器人
38.53
-0.26
101
0
0
00739元大MSCI A股
29.18
-0.07
39
0
0
00752中信中國50
22.30
-0.13
2,100
0
0
00762元大全球AI
120.75
-0.80
133
0
0
00770國泰北美科技
68.00
-1.05
149
0
0
00771元大US高息特別股
15.79
+0.01
48
0
0
00775B新光投等債15+
32.40
+0.05
81
0
0
00783富邦中証500
30.20
+0.20
69
0
0
00850元大臺灣ESG永續
91.40
+0.35
512
0
0
00851台新全球AI
73.25
-0.60
6
0
0
00852L國泰美國道瓊正2
34.34
+0.45
303
0
0
00861元大全球未來通訊
94.50
-1.10
107
0
0
00875國泰網路資安
47.06
-0.32
83
0
0
00876元大全球5G
99.35
-0.85
410
0
0
00893國泰智能電動車
46.63
-0.91
810
0
0
00895富邦未來車
52.15
-0.50
634
0
0
00897富邦基因免疫生技
9.91
+0.02
313
0
0
00898國泰基因免疫革命
8.39
-0.05
299
0
0
00899FT潔淨能源
26.56
-0.32
88
0
0
00902中信電池及儲能
15.89
-0.11
626
0
0
00903富邦元宇宙
21.73
-0.23
64
0
0
00905FT臺灣Smart
27.89
+0.12
1,431
0
0
00908富邦入息REITs+
15.03
+0.01
15
0
0
00911兆豐洲際半導體
64.95
-1.80
684
0
0
00912中信臺灣智慧50
34.13
0.00
526
0
0
00920富邦ESG綠色電力
26.26
-0.11
127
0
0
00921兆豐龍頭等權重
23.02
+0.11
359
0
0
00926凱基全球菁英55
24.90
-0.18
759
0
0
00932兆豐永續高息等權
17.54
+0.10
1,348
0
0
00934中信成長高股息
28.54
+0.16
3,800
0
0
00938凱基優選30
24.47
+0.27
2,682
0
0
00943兆豐電子高息等權
21.95
+0.27
100
0
0
00944野村趨勢動能高息
21.63
+0.13
2,351
0
0
00949復華日本龍頭
20.53
+0.07
630
0
0
00951台新日本半導體
19.86
+0.17
1,972
0
0
00952凱基台灣AI50
18.38
+0.16
2,598
0
0
00956中信日經高股息
12.34
+0.03
230
0
0
00961FT臺灣永續高息
12.82
+0.06
3,864
0
0
00962台新AI優息動能
14.82
+0.12
752
0
0
00963中信全球高股息
12.64
-0.02
1,513
0
0
00964中信亞太高股息
14.61
0.00
1,560
0
0
00965元大航太防衛科技
25.76
+0.19
5,852
0
0
00971野村美國研發龍頭
16.77
-0.07
175
0
0
00972野村日本動能高息
19.38
-0.01
77
0
0
009800中信NASDAQ
13.22
-0.15
1,004
0
0
009801中信美國創新科技
12.43
-0.13
502
0
0
009804聯邦台精彩50
24.00
+0.08
666
0
0
009808華南永昌優選50
31.53
+0.05
888
0
0
009810玉山全球藍籌100
20.50
-0.05
94
0
0
009812野村日本東證
12.38
+0.06
658
0
0
009817國泰日本不動產
8.70
-0.01
1,732
0
0
009818華南永昌NASDAQxT
19.78
-0.25
87
0
0
00982D主動富邦動態入息
9.94
0.00
855
0
0
00982T平衡兆豐台美動能
15.61
-0.02
52
0
0
00983A主動中信ARK創新
11.88
-0.06
1,293
0
0
00983D主動富邦複合收益
10.10
0.00
723
0
0
00985A主動野村台灣50
22.18
+0.10
5,183
0
0
00986A主動台新龍頭成長
15.20
-0.18
374
0
0
00987A主動台新優勢成長
17.36
+0.09
2,903
0
0
00989A主動摩根美國科技
18.02
-0.34
1,401
0
0
00995A主動中信台灣卓越
18.03
+0.07
4,748
0
0
01002T土銀國泰R1
14.00
0.00
20
0
0
01004T土銀富邦R2
10.44
0.00
83
0
0
01010T京城樂富R1
10.00
0.00
156
0
0
1101B台泥乙特
45.35
0.00
57
0
0
2002A中鋼特
38.30
+0.05
10
0
0
2348A海悅甲特
37.55
-0.05
10
0
0
2836A高雄銀甲特
24.60
0.00
3
0
0
2838A聯邦銀甲特
54.40
+0.10
26
0
0
2881A富邦特
63.90
0.00
20
0
0
2881B富邦金乙特
62.60
0.00
54
0
0
2882A國泰特
62.00
0.00
154
0
0
2882B國泰金乙特
60.90
0.00
74
0
0
2883B凱基金乙特
8.24
+0.03
1,100
0
0
2887E台新新光戊特一
50.60
0.00
263
0
0
2887F台新新光戊特二
47.05
+0.20
32
0
0
2887G台新新光庚特一
43.15
+0.15
104
0
0
2887H台新新光庚特二
41.10
+0.10
73
0
0
2887Z1台新新光己特
18.05
+0.05
60
0
0
2891B中信金乙特
64.30
0.00
11
0
0
2891C中信金丙特
62.70
0.00
63
0
0
2897B王道銀乙特
11.85
0.00
20
0
0
5871A中租-KY甲特
102.50
-0.50
8
0
0
6592B和潤企業乙特
97.70
+0.30
8
0
0
8112A至上甲特
46.90
+0.05
12
0
0
9941A裕融甲特
50.40
-0.10
24
0
0
13.80
+0.10
437
0
0
29.10
0.00
501
0
0
13.90
+0.05
273
0
0
15.75
0.00
408
0
0
12.45
+0.05
291
0
0
43.15
0.00
27
0
0
8.50
0.00
2
0
0
116.50
+1.00
2,051
0
0
17.95
+0.05
740
0
0
11.70
0.00
140
0
0
41.95
+0.05
1,456
0
0
87.00
-0.40
272
0
0
143.50
-0.50
216
0
0
27.95
+0.05
33
0
0
35.00
0.00
111
0
0
37.00
-1.30
13
0
0
25.70
+0.15
54
0
0
178.50
0.00
44
0
0
61.70
+0.20
41
0
0
31.75
+0.20
304
0
0
19.80
+0.15
61
0
0
10.50
-0.05
156
0
0
26.20
+0.15
137
0
0
4.93
0.00
409
0
0
17.20
0.00
86
0
0
43.45
-1.25
532
0
0
5.78
+0.03
133
0
0
62.20
-0.10
4
0
0
116.50
0.00
783
0
0
24.75
+0.15
79
0
0
9.40
-0.03
79
0
0
17.40
+0.15
151
0
0
11.15
+0.05
257
0
0
8.54
0.00
225
0
0
18.50
-0.15
12
0
0
66.80
-0.70
125
0
0
44.90
+0.10
1,653
0
1,235
17.40
+0.15
449
0
0
29.55
0.00
65
0
0
22.55
-0.15
129
0
0
25.00
-0.20
15
0
0
9.13
+0.01
21
0
0
27.90
+0.40
266
0
0
27.70
-0.20
13
0
0
7.07
+0.03
826
0
0
11.05
+0.05
48
0
0
16.75
+0.05
362
0
0
6.10
-0.01
1,062
0
0
16.80
-0.05
137
0
0
11.15
+0.25
142
0
0
11.90
+0.15
118
0
0
12.80
+0.15
40
0
0
15.15
+0.60
291
0
0
14.40
-0.05
179
0
0
11.85
+0.10
63
0
0
7.26
-0.03
542
0
0
17.60
-0.10
53
0
0
12.45
+0.10
166
0
0
14.00
0.00
535
0
0
7.30
-0.03
124
0
0
12.00
+0.05
47
0
0
91.00
+0.10
4,607
0
4,567
20.55
+0.15
40
0
0
10.20
+0.15
97
0
0
27.30
+0.35
34
0
0
323.50
-5.00
3,484
0
0
10.45
0.00
281
0
0
7.16
+0.27
160
0
0
25.70
+2.30
3,383
0
0
20.45
-0.10
19
0
0
26.55
0.00
34
0
0
31.45
+0.20
595
0
0
65.70
+0.20
27
0
0
14.50
-0.05
93
0
0
30.55
0.00
99
0
0
12.95
0.00
192
0
0
50.00
-0.10
43
0
0
48.75
-0.15
1,120
0
0
127.50
+1.00
51
0
0
11.80
-0.20
3
0
0
15.75
+0.25
103
0
0
22.05
+0.20
207
0
0
91.00
0.00
26
0
0
687.00
+8.00
828
0
0
41.90
-1.35
410
0
0
50.60
0.00
19
0
0
28.05
+0.25
371
0
0
1,320.00
+25.00
426
0
0
20.45
-0.35
358
0
0
31.75
0.00
179
0
0
23.20
0.00
553
0
0
31.90
-0.10
77
0
0
44.90
+0.15
112
0
0
22.55
+0.35
572
0
0
16.40
+0.05
85
0
0
214.50
+2.00
93
0
0
31.45
-0.10
244
0
0
39.65
-0.10
480
0
0
62.70
+0.10
124
0
0
34.05
+0.25
198
0
0
93.90
+8.50
8,394
0
0
53.00
0.00
44
0
0
21.80
+0.10
96
0
0
26.25
0.00
147
0
0
29.25
0.00
124
0
0
31.85
+0.20
243
0
0
22.65
+0.15
318
0
0
118.00
+0.50
585
0
0
31.75
+0.05
71
0
0
33.00
-0.15
40
0
0
59.90
+0.30
100
0
0
35.30
+0.60
177
0
0
18.75
+0.45
516
0
0
38.55
-0.15
90
0
0
10.30
+0.05
107
0
0
8.17
+0.01
225
0
0
40.45
+0.10
41
0
0
47.85
0.00
149
0
0
11.35
0.00
305
0
0
69.60
+0.90
2,825
0
0
7.45
+0.04
302
0
0
30.50
-0.35
37
0
0
14.35
+0.05
86
0
0
43.20
+0.05
116
0
0
62.20
-0.70
372
0
0
9.27
-0.10
435
0
0
7.77
-0.02
371
0
0
14.15
-0.05
11
0
0
16.60
-0.20
100
0
0
39.10
+0.65
1,130
0
0
17.30
+0.05
409
0
0
15.65
0.00
104
0
0
20.90
+0.20
1,729
0
0
324.00
-0.50
2,956
0
0
19.20
0.00
194
0
0
19.00
+0.10
229
0
0
175.00
-0.50
338
0
0
18.35
+0.10
233
0
0
21.20
-0.85
6,697
0
0
25.20
-0.15
401
0
0
89.40
-0.30
50
0
0
20.90
0.00
177
0
0
61.90
+0.30
694
0
0
461.50
-7.00
964
0
0
17.85
+0.15
1,661
0
0
94.10
-1.80
707
0
0
49.70
-0.80
20
0
0
88.20
+1.50
223
0
0
92.90
-2.10
250
0
0
134.00
0.00
106
0
0
22.75
+0.15
38
0
0
237.50
-0.50
56
0
0
56.30
0.00
19
0
0
61.40
+0.50
48
0
0
13.50
-0.20
6
0
0
132.00
-1.00
1,469
0
0
67.60
0.00
171
0
0
28.00
-0.05
9,457
0
0
57.90
0.00
24
0
0
40.05
-0.25
1,582
0
0
488.50
+8.50
2,442
0
710
61.50
+0.60
213
0
0
60.70
+0.50
373
0
0
30.20
+0.35
311
0
0
76.40
-1.30
132
0
0
10.65
-0.20
57
0
0
38.60
+0.15
364
0
0
18.40
0.00
103
0
0
11.95
+1.05
1,634
0
0
44.35
+0.30
38
0
0
21.80
0.00
105
0
0
13.70
+0.70
1,474
0
0
156.50
+3.50
3,853
0
0
64.70
-0.40
234
0
0
18.55
-0.10
1,013
0
0
25.15
0.00
508
0
0
54.20
+0.90
231
0
0
22.10
+0.25
144
0
0
17.40
+0.55
488
0
0
54.00
+0.50
157
0
0
64.50
-0.50
17
0
0
18.80
+0.25
354
0
0
9.03
-0.02
61
0
0
14.00
+0.05
133
0
0
8.19
+0.07
1,371
0
0
13.70
-0.10
138
0
0
13.50
+0.05
157
0
0
10.15
0.00
693
0
0
38.80
+0.15
505
0
0
94.50
-0.30
166
0
0
50.00
+0.40
390
0
0
21.85
+0.05
208
0
0
13.75
+0.10
163
0
0
30.15
-0.05
843
0
0
39.20
+0.50
932
0
0
26.15
0.00
16,104
0
0
70.50
0.00
230
0
0
10.55
0.00
46
0
0
13.05
-0.05
76
0
0
46.10
+1.50
269
0
0
16.35
+0.10
368
0
0
12.40
0.00
73
0
0
180.00
0.00
129
0
0
15.25
0.00
7
0
0
23.15
+0.05
31
0
0
67.00
-0.80
220
0
0
244.00
0.00
310
0
0
152.50
-0.50
1,233
0
0
36.40
-0.10
170
0
0
40.75
+0.30
102
0
0
187.00
-1.00
231
0
0
85.20
-1.90
79
0
0
17.85
0.00
2,846
0
0
40.55
+0.80
3,322
0
0
15.20
+0.10
12,558
0
0
24.30
+0.50
22
0
0
14.05
-0.10
110
0
0
15.40
+0.10
1,103
0
0
12.90
-0.05
133
0
0
20.80
-0.40
241
0
0
22.55
-1.10
36
0
0
8.08
+0.13
539
0
0
11.15
+0.05
6,373
0
0
52.40
+0.20
2,851
0
0
25.50
-0.25
121
0
0
5.80
+0.02
66
0
0
21.60
-0.40
14
0
0
43.15
-0.25
15
0
0
20.90
+1.90
1,529
0
0
134.00
+1.00
334
0
0
129.50
0.00
2,736
0
0
14.85
+0.30
796
0
0
11.45
-0.10
66
0
0
31.20
-0.45
234
0
0
83.70
+1.10
1,234
0
0
313.00
0.00
553
0
0
70.50
+0.30
401
0
0
102.00
0.00
781
0
0
24.00
+0.15
611
0
0
57.00
0.00
224
0
0
12.95
+0.15
1,576
0
0
27.15
+0.55
1,240
0
0
10.85
0.00
254
0
0
67.80
+0.10
109
0
0
15.20
+0.15
1,038
0
0
20.40
+0.65
348
0
0
9.48
+0.21
581
0
0
37.25
+3.35
12,454
0
0
32.20
+2.90
2,568
0
0
224.00
-1.50
15
0
0
18.30
-0.20
91
0
0
16.40
0.00
34
0
0
47.55
+1.90
246
0
0
44.15
-0.50
286
0
0
55.60
+0.50
243
0
0
13.55
+0.05
111
0
0
20.90
+0.35
119
0
0
174.50
+1.00
127
0
0
14.30
+0.05
473
0
0
18.40
+0.40
22
0
0
40.15
+1.15
343
0
0
8.08
-0.02
87
0
0
28.30
+0.50
457
0
0
31.15
+0.15
468
0
0
26.25
-1.45
160
0
0
16.10
+0.30
49
0
0
37.25
+0.35
845
0
0
35.40
+0.40
140
0
0
112.00
0.00
62
0
0
17.40
+0.30
222
0
0
61.90
+0.10
728
0
0
47.45
-0.40
791
0
0
57.20
+0.20
189
0
0
17.90
+0.05
384
0
0
34.70
-0.15
107
0
0
23.40
0.00
78
0
0
43.35
+1.25
259
0
0
20.70
+0.10
78
0
0
109.50
-0.50
147
0
0
31.15
+0.85
39
0
0
30.70
-0.10
528
0
0
17.50
0.00
133
0
0
24.60
0.00
71
0
0
15.65
-0.05
133
0
0
8.01
+0.04
221
0
0
61.90
-0.10
31
0
0
90.40
0.00
26
0
0
17.10
-0.20
83
0
0
202.00
-1.50
71
0
0
24.15
-0.05
725
0
0
165.00
-0.50
106
0
0
37.10
+1.25
568
0
0
201.50
+18.00
2,543
0
0
21.30
-0.15
71
0
0
46.90
+0.70
337
0
0
49.35
+1.40
99
0
0
33.05
+0.35
263
0
0
16.00
+0.05
648
0
0
63.20
0.00
409
0
0
182.50
+8.50
286
0
0
144.50
-1.50
13
0
0
49.90
+0.10
7
0
0
26.00
+0.25
209
0
0
628.00
+7.00
73
0
0
306.00
-0.50
110
0
0
58.40
+0.30
59
0
0
78.00
+1.20
163
0
0
126.00
0.00
132
0
0
56.20
+0.40
48
0
0
52.20
+0.90
522
0
0
147.00
+3.00
500
0
0
368.00
+2.50
315
0
0
213.50
-0.50
254
0
0
186.50
-0.50
62
0
0
109.50
-3.00
12,994
0
0
88.80
0.00
453
0
0
76.00
+0.30
5,807
0
0
17.55
0.00
26
0
0
17.40
+0.10
1,007
0
0
40.40
-1.30
263
0
0
37.80
+0.05
49
0
0
9.00
-0.07
25
0
0
92.90
-0.10
29
0
0
20.70
+0.10
53
0
0
56.30
+0.10
24
0
0
68.50
-1.50
256
0
0
44.40
+0.70
139
0
0
73.30
-0.40
173
0
0
1,425.00
+45.00
1,071
0
0
52.90
+0.50
59
0
0
191.00
+8.00
317
0
0
226.00
+2.00
57
0
0
86.60
-0.80
98
0
0
478.00
+7.50
867
0
0
43.05
-0.25
603
0
0
22.50
+0.30
179
0
0
8.33
+0.25
774
0
0
14.10
+0.05
141
0
0
51.80
-0.20
680
0
0
53.50
+0.50
292
0
0
42.80
+0.20
12,054
0
0
5.09
+0.10
358
0
0
62.30
+0.50
647
0
0
19.30
+0.35
487
0
0
21.20
+0.25
92
0
0
23.30
-0.20
854
0
0
25.25
+0.10
171
0
0
35.10
-0.50
1,647
0
0
48.80
-0.60
523
0
0
89.70
-0.70
34
0
0
47.00
0.00
34
0
0
116.50
-1.00
173
0
0
48.25
+0.25
28
0
0
132.00
+3.00
581
0
0
141.00
0.00
978
0
0
106.00
-0.50
806
0
0
22.95
+0.20
140
0
0
23.75
+0.50
12
0
0
135.00
+1.50
29
0
0
40.75
0.00
304
0
0
31.75
+0.55
263
0
0
32.20
+0.15
188
0
0
72.80
+0.30
142
0
0
51.50
0.00
65
0
0
24.05
+0.40
460
0
0
65.00
+5.90
2,305
0
0
370.50
+3.50
1,710
0
0
83.80
-0.10
77
0
0
19.35
-0.10
69
0
0
78.00
0.00
17
0
0
32.55
+0.50
349
0
0
311.50
+0.50
312
0
0
36.20
+0.15
18
0
0
52.60
-0.10
6,692
0
0
666.00
+6.00
517
0
0
201.50
0.00
326
0
0
93.80
+3.40
145
0
0
40.45
-0.05
280
0
0
29.70
+0.45
127
0
0
14.75
-0.05
263
0
0
163.00
+1.50
463
0
0
107.50
-2.00
12
0
0
31.55
-0.05
73
0
0
136.50
-2.00
587
0
0
55.00
+0.30
116
0
0
24.40
0.00
111
0
0
25.05
+0.30
101
0
0
41.40
+1.15
137
0
0
79.00
+1.10
339
0
0
122.50
-2.50
2
0
0
36.50
+0.50
133
0
0
190.00
+3.50
824
0
0
42.80
+0.15
26
0
0
5,080.00
+200.00
1,225
0
0
300.50
+13.00
1,801
0
0
26.50
+0.45
3
0
0
18.00
+0.70
50
0
0
68.10
+0.30
171
0
0
703.00
-7.00
808
0
0
475.00
+43.00
1,019
0
0
237.00
-2.50
1,002
0
0
37.80
0.00
35
0
0
119.00
0.00
515
0
0
45.50
+0.10
28
0
0
58.90
-0.40
217
0
0
190.50
+0.50
115
0
0
40.10
+0.45
278
0
0
66.50
+0.50
96
0
0
78.80
-1.10
54
0
0
59.80
-0.10
73
0
0
90.90
+0.60
295
0
0
513.00
+13.00
596
0
0
740.00
+35.00
717
0
0
36.20
-0.15
73
0
0
24.95
-0.45
110
0
0
130.00
+1.00
279
0
0
206.50
+18.50
1,737
0
0
96.70
+0.20
56
0
0
34.80
+0.20
11
0
0
129.50
+1.00
91
0
0
89.90
+0.30
155
0
0
39.00
+0.15
14
0
0
73.70
+0.10
29
0
0
77.00
0.00
165
0
0
114.00
+1.00
17
0
0
47.70
+0.55
75
0
0
40.80
0.00
33
0
0
155.00
+1.00
45
0
0
68.30
+0.70
27
0
0
33.60
0.00
9
0
0
271.00
+0.50
464
0
0
895.00
+81.00
303
0
0
78.60
-0.60
34
0
0
36.00
+0.05
11
0
0
133.00
-2.50
20
0
0
191.00
-2.00
103
0
0
17.00
-0.40
52
0
0
81.10
0.00
33
0
0
26.60
0.00
17
0
0
54.70
-0.80
533
0
0
2,105.00
+190.00
673
0
0
129.50
-0.50
23
0
0
31.70
+0.30
55
0
0
360.50
-4.50
265
0
0
77.10
-1.20
281
0
0
319.00
-14.00
354
0
0
170.50
-2.50
49
0
0
73.70
+1.00
34
0
0
163.00
-1.00
435
0
0
485.50
-1.00
226
0
0
2,220.00
-55.00
144
0
0
32.60
+0.30
95
0
0
250.00
+3.00
115
0
0
370.00
0.00
135
0
0
7,330.00
-30.00
479
0
7
62.50
-0.30
96
0
0
357.00
+1.50
160
0
0
23.00
-0.10
104
0
0
61.70
+0.50
300
0
0
44.15
-0.65
137
0
0
82.00
0.00
2
0
0
61.20
-0.20
157
0
0
28.90
+0.60
117
0
0
14.20
-0.80
13
0
0
94.60
+1.60
1,177
0
0
209.00
+1.00
829
0
0
72.30
+3.80
402
0
0
13.70
+0.30
116
0
0
36.50
+0.35
307
0
0
35.55
+0.95
268
0
0
79.80
-0.20
259
0
0
40.40
-0.10
32
0
0
90.20
+0.20
329
0
0
16.75
0.00
238
0
0
12.25
+0.20
123
0
0
6.67
0.00
161
0
0
40.25
+0.15
41
0
0
11.40
0.00
25
0
0
144.50
-1.50
267
0
0
22.10
0.00
146
0
0
349.50
-1.50
924
0
0
15.90
-0.10
39
0
0
126.00
-3.00
12
0
0
19.80
-0.10
709
0
0
152.00
+0.50
135
0
0
42.15
0.00
35
0
0
79.30
+0.70
44
0
0
10.30
-0.20
15
0
0
303.50
+3.50
77
0
0
16.60
+0.05
85
0
0
1,515.00
+135.00
4,405
0
0
5.33
+0.07
2,271
0
0
21.30
-0.25
117
0
0
4.58
-0.06
63
0
0
3.76
+0.01
26
0
0
1.27
+0.01
181
0
0
2.82
+0.08
1,891
0
0
16.65
+0.20
864
0
0
13.75
+0.10
102
0
0
21.05
+0.05
141
0
0
82.90
-0.40
234
0
0
12.60
+0.10
45
0
0
117.50
-0.50
1,285
0
0
43.50
-0.35
41
0
0
14.15
0.00
241
0
0
75.20
-1.50
1,989
0
0
40.45
-0.05
86
0
0
40.70
+0.05
202
0
0
49.20
-0.50
1
0
0
69.40
-0.20
40
0
0
19.05
+1.00
217
0
0
69.90
+0.10
80
0
0
35.05
0.00
50
0
0
19.40
+0.10
137
0
0
55.30
-0.10
35
0
0
44.40
+0.40
795
0
0
134.00
+1.00
1,067
0
0
118.50
-0.50
40
0
0
57.70
+0.10
67
0
0
17.55
-0.05
88
0
0
27.30
+0.40
214
0
0