上市
上櫃
盤後交易明細
日期：05/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.24
+0.06
847,277
6,805
0
35.40
-2.10
998,721
1,362
0
00631L元大台灣50正2
31.96
+0.11
161,757
1,201
0
00982A主動群益台灣強棒
23.15
+0.02
55,653
1,173
0
169.00
+1.00
318,986
733
0
00991A主動復華未來50
18.55
+0.43
100,179
714
0
00988A主動統一全球創新
20.03
+0.11
76,186
633
0
19.55
-0.65
323,756
622
0
341.00
+20.00
181,771
499
0
10.40
-0.85
191,343
419
0
00981A主動統一台股增長
29.44
+0.16
263,153
384
0
62.20
+1.70
190,451
317
0
00919群益台灣精選高息
25.89
+0.34
145,097
305
0
00878國泰永續高股息
28.12
+0.17
63,391
280
0
0050元大台灣50
96.05
+0.55
57,229
257
0
134.00
+12.00
419,382
254
0
85.30
-1.20
51,575
250
0
00918大華優利高填息30
25.87
+0.39
33,542
222
0
117.00
+1.50
98,929
208
0
35.60
+0.40
68,255
187
0
009816凱基台灣TOP50
13.90
0.00
158,667
186
0
66.90
-1.10
65,655
166
0
65.00
+3.80
58,077
166
0
244.50
-6.50
73,360
165
0
108.00
+9.60
333,611
134
0
0056元大高股息
45.15
0.00
35,739
124
0
327.00
+13.50
16,985
118
0
53.20
+0.40
80,236
117
0
220.00
+20.00
29,663
116
0
296.00
-9.00
39,000
109
0
39.80
-2.35
31,749
101
0
245.50
+8.50
66,767
98
0
47.00
-0.25
295
95
0
00632R元大台灣50反1
11.32
+0.01
91,702
92
0
29.00
-1.00
24,081
92
0
138.00
-2.50
42,243
92
0
436.50
-6.00
69,592
89
0
70.70
+3.50
67,753
88
0
00992A主動群益科技創新
18.24
-0.01
61,483
85
0
00999A主動野村臺灣高息
10.55
-0.03
68,176
84
0
64.30
-2.30
47,857
84
0
271.50
-12.50
16,746
83
0
26.70
-0.40
11,165
83
0
522.00
+24.50
45,244
82
0
207.00
-4.50
42,082
79
0
22.10
+0.15
58,899
79
0
22.75
-0.10
17,895
75
0
79.60
-0.80
32,282
74
0
226.00
+20.50
20,640
71
0
115.50
-5.50
73,641
69
0
48.60
-0.65
22,900
68
0
560.00
+44.00
5,186
68
0
28.25
-0.85
32,865
67
0
72.40
-0.80
20,940
65
0
0052富邦科技
56.60
+0.45
25,100
64
0
262.00
-8.50
35,883
64
0
00400A主動國泰動能高息
13.79
-0.16
51,563
62
0
160.00
-6.00
24,176
62
0
00712復華富時不動產
8.89
-0.05
25,455
60
0
32.50
-2.25
9,805
59
0
83.90
-1.60
31,450
58
0
00980A主動野村臺灣優選
24.02
+0.13
12,715
57
0
147.00
+6.50
9,570
57
0
47.20
-0.95
27,071
55
0
12.05
-0.05
13,567
55
0
75.80
+1.00
11,168
54
0
198.50
+4.50
19,023
53
0
50.40
-1.30
27,198
53
0
149.50
+11.50
31,365
53
0
00987A主動台新優勢成長
17.24
-0.17
9,739
52
0
63.00
+3.10
37,136
52
0
40.55
-0.75
24,691
51
0
68.20
-1.80
31,730
51
0
18.30
-0.10
36,358
50
0
847.00
-33.00
20,592
49
0
129.50
+7.00
28,643
48
0
00715L期街口布蘭特正2
63.75
-0.10
5,418
46
0
77.00
-4.80
36,439
46
0
235.50
-8.00
12,705
46
0
009819中信數據及電力
10.02
-0.03
16,228
44
0
51.50
+2.05
22,712
44
0
5.77
+0.13
13,172
44
0
00680L元大美債20正2
6.80
-0.03
14,921
43
0
28.00
-0.30
21,584
43
0
39.15
+1.15
31,327
43
0
112.00
+3.50
32,510
42
0
6.91
-0.11
27,451
41
0
35.00
+0.55
37,044
41
0
00664R國泰臺灣加權反1
1.82
-0.01
15,256
40
0
512.00
-17.00
9,519
40
0
53.90
+2.60
35,066
39
0
44.10
+4.00
21,498
39
0
31.05
-1.05
6,673
39
0
71.40
+5.20
2,703
39
0
00939統一台灣高息動能
18.30
+0.12
8,405
38
0
231.50
-2.00
18,721
38
0
00738U期元大道瓊白銀
70.35
+0.60
8,354
37
0
3,405.00
-90.00
7,095
37
0
00985B群益ESG投等債0-5
10.17
+0.01
5,340
36
0
84.50
+2.30
27,607
35
0
00637L元大滬深300正2
22.33
-0.13
47,282
34
0
00951台新日本半導體
17.10
+0.08
2,742
34
0
881.00
-11.00
29,886
34
0
268.00
-5.50
15,105
34
0
16.00
-0.20
25,025
34
0
30.25
-1.05
52,760
33
0
17.70
-0.55
24,836
33
0
25.60
-0.65
6,371
32
0
548.00
0.00
14,305
32
0
00663L國泰臺灣加權正2
92.05
+1.05
8,354
31
0
2,270.00
+50.00
33,229
31
0
59.00
-1.70
16,229
31
0
101.00
+5.00
18,729
31
0
101.00
+3.70
29,416
31
0
19.00
-0.45
47,828
31
0
261.50
+23.50
26,663
31
0
32.30
+2.90
6,438
31
0
30.50
-0.05
24,158
30
0
50.40
-0.40
12,136
30
0
00935野村臺灣新科技50
54.70
+0.40
8,608
29
0
006208富邦台50
222.50
+1.30
6,133
28
0
334.50
-6.00
21,733
28
0
65.70
-7.20
11,640
28
0
46.35
-0.45
4,122
28
0
103.50
+5.60
19,738
28
0
2,555.00
-30.00
7,161
28
0
78.80
+5.50
7,909
28
0
00961FT臺灣永續高息
11.25
-0.06
7,415
27
0
46.40
+3.45
27,593
27
0
17.25
+0.35
12,722
26
0
25.25
-0.95
6,879
26
0
58.20
+1.00
18,998
26
0
00673R期元大S＆P原油反1
11.97
-0.06
12,888
25
0
00929復華台灣科技優息
26.10
+0.43
45,009
25
0
53.90
-1.80
18,913
25
0
00953B群益優選非投等債
9.57
+0.01
29,874
24
0
17.30
-1.90
5,130
24
0
97.80
+5.80
7,138
23
0
39.80
+1.70
57,508
23
0
82.10
+1.20
9,421
23
0
81.20
-0.90
12,014
23
0
5,435.00
-145.00
1,750
23
0
198.50
-7.00
6,164
22
0
10.00
-0.45
16,657
22
0
46.10
-0.80
18,541
21
0
16.10
-0.10
4,148
21
0
30.25
-0.20
9,942
21
0
149.50
+7.00
4,455
21
0
126.00
-4.50
15,009
21
0
00881國泰台灣科技龍頭
50.20
+0.15
6,536
20
0
24.55
-0.15
29,408
20
0
67.90
-0.10
5,517
20
0
115.00
+2.50
12,945
20
0
31.85
-0.05
25,651
20
0
54.80
-0.10
39,236
20
0
285.00
-0.50
12,059
20
0
10.60
-0.55
9,683
20
0
50.80
-0.50
15,774
19
0
182.00
0.00
10,222
19
0
39.80
-2.20
5,287
19
0
33.65
-0.70
23,986
19
0
00665L富邦恒生國企正2
10.39
+0.05
32,170
18
0
00994A主動第一金台股優
17.70
-0.01
11,026
18
0
134.00
-8.50
16,089
18
0
31.80
-1.25
9,944
18
0
71.40
-1.40
6,245
18
0
77.70
-1.70
10,027
18
0
00688L國泰20年美債正2
6.78
-0.03
4,131
17
0
009802富邦旗艦50
17.60
-0.27
9,710
17
0
80.30
+0.40
11,776
17
0
009805新光美國電力基建
17.06
0.00
7,998
16
0
12.75
-0.25
4,596
16
0
22.00
-0.45
7,071
16
0
18.55
-0.20
32,297
16
0
26.40
+0.90
1,902
16
0
422.00
-19.00
5,933
16
0
009817國泰日本不動產
9.05
-0.05
5,232
15
0
00981T平衡凱基雙核收息
11.85
+0.03
3,025
15
0
10.55
-0.50
4,732
15
0
32.95
-0.60
2,881
15
0
19.75
-0.20
3,461
15
0
25.25
-0.75
17,155
15
0
181.00
+4.50
15,770
15
0
90.70
-1.80
11,075
15
0
164.00
0.00
4,758
15
0
344.50
+17.50
10,912
14
0
43.15
+0.45
14,891
14
0
40.15
-1.50
11,654
14
0
48.70
+1.55
8,942
14
0
66.90
+1.70
6,166
14
0
252.00
+4.00
7,013
14
0
00713元大台灣高息低波
55.55
+0.40
16,368
13
0
00891中信關鍵半導體
34.71
+0.46
43,693
13
0
00983A主動中信ARK創新
11.71
-0.08
3,406
13
0
00997A主動群益美國增長
12.79
+0.06
19,167
13
0
8.04
-0.31
5,742
13
0
116.50
-4.00
4,786
13
0
40.60
-0.65
2,772
13
0
2,155.00
-10.00
7,333
13
0
140.00
+12.50
4,606
13
0
23.10
-0.05
118,170
13
0
35.55
-0.25
4,224
13
0
503.00
+35.50
7,353
13
0
1,050.00
+10.00
10,450
13
0
573.00
-10.00
6,948
13
0
137.50
-2.50
3,515
13
0
136.00
+4.00
17,731
13
0
00954中信日本半導體
18.23
+0.10
2,956
12
0
4.76
-0.06
1,850
12
0
149.50
+3.00
12,787
12
0
39.90
+1.00
3,431
12
0
27.05
-0.80
7,668
12
0
57.80
+2.10
4,968
12
0
80.20
-0.10
4,835
12
0
27.55
+0.15
10,817
12
0
00675L富邦臺灣加權正2
278.40
+2.20
1,756
11
0
00923群益台ESG低碳50
38.24
+0.06
4,335
11
0
34.10
-0.45
4,012
11
0
119.00
+0.50
3,696
11
0
211.50
+1.50
9,016
11
0
12.65
-0.15
4,568
11
0
27.80
-0.25
2,184
11
0
122.00
-3.00
2,252
11
0
111.00
+0.50
12,887
11
0
720.00
+34.00
6,558
11
0
229.00
-3.00
20,526
11
0
210.50
-1.50
9,585
11
0
37.25
-0.85
5,239
11
0
110.00
+5.50
3,631
11
0
00752中信中國50
24.56
+0.31
3,147
10
0
00944野村趨勢動能高息
18.83
+0.11
2,257
10
0
00995A主動中信台灣卓越
17.06
+0.03
5,433
10
0
44.95
-1.15
19,736
10
0
26.75
0.00
26,610
10
0
153.00
-2.50
4,842
10
0
39.25
+0.25
3,397
10
0
17.90
-0.05
4,432
10
0
94.60
-0.10
20,009
10
0
39.05
-0.75
92
10
0
220.50
+9.50
10,455
10
0
765.00
+12.00
679
10
0
111.50
0.00
12,618
10
0
92.50
0.00
5,277
10
0
193.00
-20.00
1,253
10
0
727.00
-19.00
2,993
10
0
18.00
-0.35
1,716
10
0
107.00
-11.00
5,976
10
0
18.60
-0.40
486
10
0
00692富邦公司治理
83.80
+0.35
1,679
9
0
00927群益半導體收益
35.54
+0.59
18,293
9
0
00984A主動安聯台灣高息
15.05
+0.05
7,540
9
0
00993A主動安聯台灣
13.22
+0.21
14,041
9
0
00996A主動兆豐台灣豐收
14.15
+0.09
10,029
9
0
27.65
-0.05
980
9
0
38.30
+0.40
7,919
9
0
259.00
+4.00
1,915
9
0
64.70
-0.30
42
9
0
493.00
+6.50
7,632
9
0
20.15
-0.15
1,127
9
0
258.00
+10.00
4,616
9
0
101.50
+0.50
6,894
9
0
59.00
+3.00
5,162
9
0
275.00
-1.00
3,304
9
0
82.40
-5.10
1,286
9
0
97.40
-1.90
3,845
9
0
57.60
+0.90
22,306
9
0
00735國泰臺韓科技
100.05
0.00
2,283
8
0
00922國泰台灣領袖50
36.25
+0.13
8,231
8
0
009800中信NASDAQ
12.87
+0.11
2,644
8
0
870.00
-25.00
4,960
8
0
374.50
+10.00
9,818
8
0
16.35
-0.45
1,592
8
0
42.15
+1.15
9,222
8
0
1,050.00
+25.00
5,790
8
0
105.50
-1.50
2,248
8
0
63.50
+0.80
4,614
8
0
929.00
-37.00
5,212
8
0
3,365.00
-165.00
1,063
8
0
64.50
-1.00
4,369
8
0
42.25
+0.90
6,335
8
0
15.80
+0.30
2,591
8
0
17.80
+0.10
3,159
8
0
435.50
+16.00
5,661
8
0
226.50
-6.50
4,451
8
0
183.50
+1.50
4,923
8
0
68.50
-1.10
6,393
8
0
52.40
-0.50
5,235
8
0
17.00
-0.90
2,780
8
0
240.00
-7.00
3,350
8
0
94.00
+3.70
2,371
8
0
00753L中信中國50正2
10.95
+0.08
34,614
7
0
00894中信小資高價30
47.81
+0.18
2,813
7
0
00900富邦特選高股息30
17.07
+0.07
10,662
7
0
00965元大航太防衛科技
25.62
-0.16
4,076
7
0
13.30
-0.05
2,590
7
0
79.50
-0.50
8,181
7
0
7.08
-0.15
427
7
0
5,010.00
-240.00
231
7
0
51.80
+0.30
7,172
7
0
4,920.00
-10.00
2,342
7
0
24.85
-0.10
5,534
7
0
35.20
+1.60
2,093
7
0
20.20
-0.05
3,324
7
0
238.00
+21.50
20,446
7
0
402.50
-11.50
1,146
7
0
23.15
-0.15
6,007
7
0
00676R富邦臺灣加權反1
6.21
-0.02
3,619
6
0
00940元大台灣價值高息
11.17
0.00
40,965
6
0
009820元大納斯達克精選
10.04
+0.02
57,709
6
0
12.95
-0.15
621
6
0
10.65
-0.25
6,971
6
0
11.65
-0.20
2,601
6
0
19.95
+0.95
7,652
6
0
12.10
-0.05
3,113
6
0
123.00
-2.00
1,961
6
0
35.30
+0.55
6,092
6
0
574.00
+22.00
3,259
6
0
32.60
-0.15
13,665
6
0
76.70
-0.60
26,798
6
0
139.00
+1.50
2,226
6
0
5,075.00
-255.00
2,743
6
0
818.00
-5.00
2,470
6
0
4,830.00
+50.00
3,193
6
0
58.10
+2.50
1,207
6
0
10.35
+0.42
848
6
0
101.00
-2.00
3,027
6
0
81.20
0.00
2,040
6
0
58.00
-2.10
948
6
0
167.50
-1.00
972
6
0
87.10
-2.90
719
6
0
67.00
+1.90
6,643
6
0
25.85
-0.20
11,112
6
0
00635U期元大S＆P黃金
49.22
-0.04
4,307
5
0
00763U期街口道瓊銅
35.24
-0.43
1,615
5
0
12.90
-0.50
1,270
5
0
10.10
0.00
239
5
0
22.00
+0.40
6,626
5
0
31.90
+0.70
9,628
5
0
462.00
+42.00
17,047
5
0
679.00
+16.00
5,613
5
0
14.95
-0.10
1,717
5
0
358.50
-15.50
2,849
5
0
610.00
-16.00
2,432
5
0
12.90
-0.45
12,012
5
0
21.50
-0.30
522
5
0
13.65
-0.10
318
5
0
16.00
-0.05
27,908
5
0
123.00
+2.00
1,174
5
0
32.80
+2.20
6,818
5
0
31.60
-0.05
3,104
5
0
321.00
+10.00
4,059
5
0
13.05
-0.05
994
5
0
241.50
-7.00
4,658
5
0
42.90
-0.35
3,604
5
0
73.10
+0.30
2,207
5
0
8.07
-0.21
574
5
0
79.30
-1.10
2,156
5
0
68.30
+6.20
12,031
5
0
119.00
-1.50
3,424
5
0
91.70
-3.80
3,110
5
0
782.00
0.00
6,656
5
0
525.00
+47.00
10,570
5
0
363.00
-40.00
2,046
5
0
490.50
+44.50
6,217
5
0
38.55
-0.15
2,125
5
0
26.75
-0.20
1,854
5
0
1,065.00
+40.00
2,204
5
0
00947台新臺灣IC設計
36.99
+0.64
10,752
4
0
00985A主動野村台灣50
21.41
0.00
8,275
4
0
00990A主動元大AI新經濟
18.28
+0.22
28,999
4
0
15.35
-0.20
2,991
4
0
197.00
-4.50
2,565
4
0
20.85
-0.95
1,504
4
0
18.75
0.00
4,123
4
0
52.20
-0.70
3,029
4
0
48.15
-0.45
4,057
4
0
36.35
+0.35
6,397
4
0
2,675.00
+240.00
7,202
4
0
2,260.00
-145.00
4,746
4
0
43.85
-0.10
1,015
4
0
84.20
0.00
1,318
4
0
74.80
+0.50
9,728
4
0
11.80
-0.05
1,067
4
0
61.00
+3.10
2,863
4
0
115.00
+3.00
20,363
4
0
51.00
+4.55
34,120
4
0
62.70
+2.40
2,439
4
0
53.10
+0.20
1,326
4
0
84.30
-4.70
3,482
4
0
174.50
+1.00
1,580
4
0
386.00
-8.00
2,134
4
0
51.30
+1.00
3,002
4
0
31.60
-0.40
13,161
4
0
81.50
+2.70
598
4
0
51.20
-0.80
7,665
4
0
26.90
+1.10
7,309
4
0
136.50
-2.00
4,343
4
0
40.35
-0.90
1,362
4
0
30.60
+1.25
895
4
0
195.00
-3.00
5,149
4
0
208.50
+6.00
2,316
4
0
48.25
+4.35
5,443
4
0
400.00
-21.50
2,175
4
0
45.60
-0.70
2,711
4
0
1,460.00
-60.00
2,311
4
0
006205富邦上証
42.02
-0.28
902
3
0
00685L群益臺灣加權正2
251.85
+2.55
950
3
0
00690兆豐藍籌30
73.50
+0.30
679
3
0
00830國泰費城半導體
84.30
+0.85
6,910
3
0
00885富邦越南
19.35
+0.14
3,017
3
0
00915凱基優選高股息30
26.77
+0.41
11,870
3
0
00924復華S＆P500成長
32.34
+0.32
1,128
3
0
00943兆豐電子高息等權
19.36
+0.16
124
3
0
00963中信全球高股息
12.66
-0.01
829
3
0
00984D主動聯博全球非投
10.05
+0.01
6,109
3
0
138.50
+3.00
1,673
3
0
74.80
-0.40
12,388
3
0
12.65
-0.35
3,695
3
0
19.35
+0.15
79
3
0
11.95
-0.05
1,994
3
0
61.80
-0.40
161
3
0
29.45
+0.55
1,832
3
0
8.72
-0.20
997
3
0
13.75
+0.10
2,318
3
0
1,430.00
+80.00
7,002
3
0
10.00
+0.49
2,398
3
0
34.40
-3.80
1,615
3
0
29.35
-0.05
1,454
3
0
212.00
+9.00
3,240
3
0
18.75
-0.55
294
3
0
24.70
-0.50
2,613
3
0
190.50
-12.00
7,701
3
0
34.20
-0.20
1,851
3
0
12.75
-0.25
293
3
0
54.90
+1.70
1,444
3
0
153.00
-3.00
1,690
3
0
20.40
-0.10
25,145
3
0
39.30
-0.25
14,378
3
0
29.50
0.00
24,611
3
0
10.05
-0.10
3,500
3
0
5.03
+0.04
186
3
0
12.60
-0.80
1,868
3
0
60.80
-1.00
546
3
0
106.00
-7.50
4,971
3
0
196.50
-3.50
5,005
3
0
21.05
+1.00
3,870
3
0
36.70
+0.15
4,603
3
0
22.20
-0.10
1,323
3
0
194.00
+10.50
1,526
3
0
223.50
-1.50
491
3
0
48.95
-0.25
575
3
0
73.60
-1.40
1,947
3
0
12.05
-0.10
772
3
0
239.50
+21.50
4,342
3
0
706.00
+3.00
1,425
3
0
102.00
+0.50
583
3
0
1,185.00
-55.00
1,868
3
0
1,780.00
-50.00
2,192
3
0
722.00
+34.00
3,908
3
0
7,560.00
+120.00
667
3
0
37.60
+0.80
3,975
3
0
44.50
+0.25
2,484
3
0
121.00
+2.00
1,624
3
0
00642U期元大S＆P石油
30.69
+0.11
2,096
2
0
00757統一FANG+
129.05
+0.85
1,147
2
0
00882中信中國高股息
16.27
-0.01
9,748
2
0
00896中信綠能及電動車
26.51
-0.17
1,876
2
0
00932兆豐永續高息等權
16.68
+0.08
1,915
2
0
00936台新永續高息中小
19.58
-0.21
2,558
2
0
00946群益科技高息成長
13.15
+0.26
7,027
2
0
00949復華日本龍頭
20.22
-0.09
1,344
2
0
00960野村全球航運龍頭
17.45
-0.08
809
2
0
009804聯邦台精彩50
21.07
+0.02
950
2
0
009813貝萊德標普卓越50
11.37
+0.15
3,146
2
0
13.95
-0.15
496
2
0
27.00
+0.15
227
2
0
5.22
+0.32
6,342
2
0
10.15
0.00
803
2
0
10.60
0.00
705
2
0
223.00
-6.00
2,788
2
0
30.15
-0.95
1,977
2
0
650.00
+17.00
3,543
2
0
37.00
-0.95
2,961
2
0
51.50
-2.90
745
2
0
8.09
-0.03
468
2
0
24.45
-0.05
1,234
2
0
8.95
-0.16
4,182
2
0
23.35
+0.30
1,880
2
0
16.85
-0.20
1,169
2
0
21.00
-0.70
728
2
0
69.00
-2.10
517
2
0
137.50
0.00
17,475
2
0
145.50
-1.00
5,030
2
0
23.60
-1.95
1,008
2
0
20.20
-1.05
673
2
0
64.60
+0.30
13,885
2
0
13.00
-0.55
83
2
0
15.30
-0.40
531
2
0
14.60
-0.05
3,621
2
0
42.75
-0.20
1,834
2
0
117.00
+2.50
377
2
0
130.00
-2.00
1,776
2
0
50.10
-0.90
290
2
0
293.00
-6.50
1,610
2
0
357.50
+32.50
4,517
2
0
30.00
+0.70
1,597
2
0
24.15
+0.25
747
2
0
13.85
0.00
1,088
2
0
15.90
-0.40
378
2
0
227.50
-1.00
538
2
0
83.00
+1.30
899
2
0
2,450.00
-145.00
3,081
2
0
37.45
-0.95
1,372
2
0
116.50
-1.50
798
2
0
21.20
-0.20
377
2
0
14.00
-0.20
1,752
2
0
310.00
-5.00
326
2
0
183.00
-0.50
80
2
0
104.50
0.00
3,701
2
0
17.35
-0.45
1,205
2
0
126.00
-1.00
459
2
0
70.80
-0.70
224
2
0
55.70
-0.90
4,603
2
0
14.60
-0.15
1,586
2
0
108.00
+0.50
5,813
2
0
40.30
0.00
7,744
2
0
25.70
-2.85
1,011
2
0
8.28
-0.11
624
2
0
100.50
-1.50
5,912
2
0
55.20
+0.30
2,152
2
0
25.95
+0.65
1,270
2
0
89.50
+6.30
1,664
2
0
1,855.00
+50.00
2,071
2
0
33.25
-0.45
575
2
0
289.50
+4.50
427
2
0
128.00
-2.00
999
2
0
84.20
-3.50
898
2
0
450.00
+30.00
346
2
0
162.00
+1.00
853
2
0
14.25
-0.50
4,831
2
0
77.20
-1.10
348
2
0
101.00
-2.00
1,573
2
0
4.78
-0.10
1,185
2
0
70.50
-1.10
1,295
2
0
113.00
0.00
402
2
0
00646元大S＆P500
73.85
+0.35
1,541
1
0
00656R國泰中國A50反1
5.75
+0.06
174
1
0
00662富邦NASDAQ
119.45
+1.10
4,237
1
0
00671R富邦NASDAQ反1
2.45
-0.03
3,945
1
0
00686R群益臺灣加權反1
1.12
+0.01
5,573
1
0
00708L期元大S＆P黃金正2
97.40
-0.20
1,657
1
0
00762元大全球AI
110.10
-0.25
158
1
0
00850元大臺灣ESG永續
81.85
-0.10
800
1
0
00865B國泰US短期公債
47.93
+0.02
2,414
1
0
00875國泰網路資安
42.90
+0.07
167
1
0
00876元大全球5G
85.50
+0.60
288
1
0
00893國泰智能電動車
45.77
+0.57
1,641
1
0
00895富邦未來車
50.55
+0.84
607
1
0
00909國泰數位支付服務
48.62
-0.40
2,241
1
0
00910第一金太空衛星
73.25
-0.05
1,421
1
0
00945B凱基美國非投等債
14.46
+0.01
5,479
1
0
009812野村日本東證
12.18
-0.09
1,504
1
0
054457聯電統一71購03
1.57
+0.19
861
1
0
065275台股增永豐5A購01
1.29
-0.14
459
1
0
065423台股增元大5A購01
1.27
+0.03
5,528
1
0
065598大立光台新65購01
3.90
+1.17
269
1
0
5871A中租-KY甲特
102.00
0.00
81
1
0
35.20
-0.10
13,240
1
0
11.15
0.00
1,683
1
0
79.20
-0.80
2,126
1
0
62.70
-1.10
178
1
0
16.50
-0.05
186
1
0
14.35
-0.15
198
1
0
45.40
+1.20
1,579
1
0
180.00
-9.00
1,211
1
0
32.05
-0.15
307
1
0
36.15
-0.70
827
1
0
21.55
-0.55
1,162
1
0
10.00
+0.11
4,378
1
0
6.68
+0.17
5,574
1
0
47.00
+0.30
3,528
1
0
66.10
+0.60
1,402
1
0
13.95
+0.05
2,283
1
0
16.65
-0.20
157
1
0
38.65
+0.10
554
1
0
58.50
+0.10
1,636
1
0
468.50
-5.00
471
1
0
49.50
-1.10
82
1
0
107.00
-4.50
578
1
0
12.60
0.00
3,261
1
0
55.70
-0.60
62
1
0
126.50
-2.50
4,167
1
0
48.70
+0.50
433
1
0
49.10
+0.10
2,136
1
0
56.90
+0.60
616
1
0
66.80
-1.20
1,228
1
0
21.00
-0.25
687
1
0
33.60
-1.65
2,405
1
0
20.10
-0.15
441
1
0
82.60
-0.50
1,560
1
0
50.20
-0.70
479
1
0
150.00
+1.50
493
1
0
24.30
+1.10
797
1
0
57.10
-1.90
620
1
0
17.65
-0.35
822
1
0
17.80
-0.65
1,550
1
0
38.65
-0.65
1,540
1
0
37.90
-0.55
436
1
0
13.10
-0.15
461
1
0
18.40
-0.70
1,715
1
0
29.15
0.00
494
1
0
25.90
-0.25
11,289
1
0
67.70
+0.10
247
1
0
21.05
-0.20
106
1
0
34.70
+0.70
219
1
0
53.90
-0.10
495
1
0
26.50
+0.20
1,096
1
0
12.25
-0.05
122
1
0
226.50
+1.00
1,389
1
0
16.55
+1.15
10,895
1
0
97.20
+0.10
1,256
1
0
80.10
-2.40
3,088
1
0
54.40
0.00
340
1
0
68.70
-1.30
1,521
1
0
15.80
-0.25
623
1
0
13.85
-0.25
260
1
0
24.35
-0.50
1,912
1
0
36.30
-0.15
1,460
1
0
23.70
0.00
1,275
1
0
263.00
+3.50
1,059
1
0
55.30
+0.20
325
1
0
2,250.00
-250.00
5,374
1
0
38.30
-0.05
188
1
0
117.50
-1.00
69
1
0
56.80
-2.20
3,725
1
0
27.90
-0.25
816
1
0
19.00
-0.05
594
1
0
151.50
-1.00
433
1
0
155.50
+2.50
1,506
1
0
35.50
-0.50
400
1
0
16.60
-0.50
1,179
1
0
204.50
+13.50
1,984
1
0
390.00
+4.00
3,288
1
0
25.20
+0.15
760
1
0
98.10
+1.20
6,144
1
0
52.00
+1.40
2,591
1
0
115.50
0.00
886
1
0
31.25
+0.80
1,468
1
0
45.00
-1.30
3,492
1
0
1,465.00
+35.00
3,368
1
0
76.60
-0.50
1,613
1
0
18.95
-0.60
2,685
1
0
45.70
-0.85
1,984
1
0
48.20
+1.25
973
1
0
133.50
+5.00
969
1
0
705.00
-48.00
1,882
1
0
38.75
-0.30
30
1
0
38.55
-2.30
1,109
1
0
30.75
-0.05
187
1
0
59.80
-0.10
620
1
0
72.00
-0.30
120
1
0
42.45
+3.85
1,082
1
0
57.80
+0.60
376
1
0
113.00
-3.00
165
1
0
161.50
-2.00
342
1
0
101.00
+3.00
118
1
0
46.30
+0.20
138
1
0
168.50
-15.00
757
1
0
31.00
+0.10
66
1
0
500.00
+12.00
690
1
0
374.50
+33.00
634
1
0
322.00
-6.50
272
1
0
43.60
-0.55
299
1
0
261.00
+4.50
1,058
1
0
34.75
+0.95
2,043
1
0
56.20
+2.90
828
1
0
47.90
-0.30
408
1
0
77.00
-2.20
853
1
0
14.00
-0.15
224
1
0
32.95
+0.30
303
1
0
63.80
+0.90
4,036
1
0
73.50
-2.20
2,560
1
0
18.45
+0.05
330
1
0
17.00
+0.25
1,298
1
0
28.85
-0.25
435
1
0
00401A主動摩根台灣鑫收
12.78
-0.03
7,922
0
0
0051元大中型100
132.45
-1.30
109
0
0
0053元大電子
223.80
+2.40
9
0
0
0055元大MSCI金融
33.66
-0.09
213
0
0
0057富邦摩台
287.10
-6.20
6
0
0
0061元大寶滬深
25.34
-0.08
237
0
0
006203元大MSCI台灣
175.15
+1.00
60
0
0
006204永豐臺灣加權
208.40
+2.30
25
0
0
006206元大上證50
38.04
-0.11
82
0
0
006207復華滬深
34.04
-0.08
241
0
0
00633L富邦上証正2
54.15
-0.25
3,600
0
0
00634R富邦上証反1
3.02
+0.01
491
0
0
00636國泰中國A50
29.07
-0.06
774
0
0
00638R元大滬深300反1
6.45
0.00
94
0
0
00639富邦深100
18.15
+0.02
1,405
0
0
00640L富邦日本正2
99.15
-1.75
190
0
0
00641R富邦日本反1
3.90
+0.02
939
0
0
00643群益深証中小
20.61
-0.25
3,044
0
0
00645富邦日本
54.75
-0.40
174
0
0
00647L元大S＆P500正2
133.15
+1.25
56
0
0
00648R元大S＆P500反1
4.02
-0.02
822
0
0
00650L復華香港正2
18.34
+0.22
6,565
0
0
00651R復華香港反1
5.08
-0.03
190
0
0
00652富邦印度
31.96
+0.04
291
0
0
00653L富邦印度正2
44.39
+0.11
226
0
0
00654R富邦印度反1
6.94
0.00
40
0
0
00655L國泰中國A50正2
37.74
-0.15
1,704
0
0
00657國泰日經225
74.10
-0.50
71
0
0
00660元大歐洲50
42.70
+0.06
16
0
0
00661元大日經225
81.20
-0.45
356
0
0
00666R富邦恒生國企反1
8.75
-0.02
303
0
0
00668國泰美國道瓊
57.30
+0.10
51
0
0
00670L富邦NASDAQ正2
208.85
+3.85
985
0
0
00674R期元大S＆P黃金反1
26.30
0.00
55
0
0
00678群益那斯達克生技
36.33
-0.10
310
0
0
00682U期元大美元指數
20.23
0.00
1
0
0
00689R國泰20年美債反1
22.15
+0.06
103
0
0
00693U期街口S＆P黃豆
22.72
-0.04
645
0
0
00700富邦恒生國企
17.90
+0.06
683
0
0
00701國泰股利精選30
31.84
+0.35
1,333
0
0
00702國泰標普低波高息
23.77
-0.03
116
0
0
00703台新MSCI中國
20.65
0.00
89
0
0
00706L期元大S＆P日圓正2
19.58
-0.07
1,215
0
0
00709富邦歐洲
38.33
+0.01
57
0
0
00710B復華彭博非投等債
18.86
+0.02
191
0
0
00711B復華彭博新興債
15.99
-0.03
108
0
0
00714群益道瓊美國地產
21.43
-0.23
254
0
0
00717富邦美國特別股
15.22
+0.02
300
0
0
00728第一金工業30
58.45
+0.55
262
0
0
00730富邦臺灣優質高息
26.85
+0.21
266
0
0
00731復華富時高息低波
74.95
+0.25
1,129
0
0
00733富邦臺灣中小
69.05
+0.65
893
0
0
00736國泰新興市場
30.52
+0.12
119
0
0
00737國泰AI機器人
36.93
-0.03
257
0
0
00739元大MSCI A股
29.46
-0.10
66
0
0
00770國泰北美科技
64.70
+0.75
261
0
0
00771元大US高息特別股
16.12
-0.01
24
0
0
00775B新光投等債15+
32.30
0.00
81
0
0
00783富邦中証500
30.69
-0.38
136
0
0
00851台新全球AI
64.40
+0.25
13
0
0
00852L國泰美國道瓊正2
31.65
+0.05
98
0
0
00861元大全球未來通訊
85.40
+1.95
230
0
0
00892富邦台灣半導體
42.95
+0.49
1,779
0
0
00897富邦基因免疫生技
9.80
-0.11
1,052
0
0
00898國泰基因免疫革命
8.13
-0.01
309
0
0
00899FT潔淨能源
27.44
+0.42
204
0
0
00901永豐智能車供應鏈
41.89
+0.25
777
0
0
00902中信電池及儲能
16.96
-0.03
1,819
0
0
00903富邦元宇宙
21.73
+0.41
2,154
0
0
00904新光臺灣半導體30
39.23
+0.61
1,834
0
0
00905FT臺灣Smart
24.82
+0.02
2,084
0
0
00907永豐優息存股
14.76
-0.05
1,046
0
0
00908富邦入息REITs+
14.21
-0.03
90
0
0
00911兆豐洲際半導體
56.50
+0.65
351
0
0
00912中信臺灣智慧50
30.86
+0.16
1,202
0
0
00913兆豐台灣晶圓製造
45.03
+0.96
500
0
0
00916國泰全球品牌50
27.85
+0.23
157
0
0
00917中信特選金融
21.44
-0.08
734
0
0
00920富邦ESG綠色電力
26.39
+0.07
372
0
0
00921兆豐龍頭等權重
21.59
+0.01
249
0
0
00926凱基全球菁英55
25.32
+0.22
1,397
0
0
00930永豐ESG低碳高息
21.51
+0.03
2,898
0
0
00934中信成長高股息
25.84
+0.16
4,034
0
0
00938凱基優選30
20.98
+0.05
1,337
0
0
00941中信上游半導體
25.49
+0.25
1,775
0
0
00952凱基台灣AI50
17.63
+0.03
5,068
0
0
00956中信日經高股息
12.56
-0.03
520
0
0
00962台新AI優息動能
13.75
-0.02
377
0
0
00964中信亞太高股息
14.50
+0.07
1,908
0
0
00971野村美國研發龍頭
16.79
+0.14
1,349
0
0
00972野村日本動能高息
19.39
0.00
277
0
0
009801中信美國創新科技
12.22
+0.17
1,311
0
0
009803玉山市值動能50
20.23
-0.03
3,132
0
0
009808華南永昌優選50
28.70
+0.08
791
0
0
009809富邦淨零ESG50
15.55
+0.20
678
0
0
009810玉山全球藍籌100
20.72
+0.20
98
0
0
009811統一美國50
12.93
+0.11
2,845
0
0
009818華南永昌NASDAQxT
19.04
+0.14
701
0
0
00982D主動富邦動態入息
9.96
0.00
1,656
0
0
00982T平衡兆豐台美動能
14.40
+0.06
1,746
0
0
00983D主動富邦複合收益
10.14
0.00
786
0
0
00986A主動台新龍頭成長
14.83
+0.24
732
0
0
00989A主動摩根美國科技
17.45
+0.16
1,376
0
0
01002T土銀國泰R1
14.12
-0.10
271
0
0
01004T土銀富邦R2
10.70
-0.08
104
0
0
01010T京城樂富R1
10.00
0.00
50
0
0
1101B台泥乙特
45.35
0.00
71
0
0
2002A中鋼特
38.65
0.00
89
0
0
2348A海悅甲特
37.95
-0.20
7
0
0
2838A聯邦銀甲特
55.00
+0.40
105
0
0
2881A富邦特
64.10
0.00
11
0
0
2881B富邦金乙特
62.70
0.00
68
0
0
2881C富邦金丙特
51.30
0.00
170
0
0
2882A國泰特
62.30
+0.10
26
0
0
2882B國泰金乙特
60.90
0.00
91
0
0
2883B凱基金乙特
8.21
-0.01
777
0
0
2887E台新新光戊特一
51.70
0.00
163
0
0
2887F台新新光戊特二
47.55
+0.05
127
0
0
2887G台新新光庚特一
42.45
-0.05
32
0
0
2887H台新新光庚特二
40.80
-0.10
146
0
0
2887I台新新光辛特
9.38
+0.01
4,115
0
0
2887Z1台新新光己特
17.45
0.00
10
0
0
2891B中信金乙特
64.40
-0.20
43
0
0
2891C中信金丙特
62.30
+0.10
122
0
0
2897B王道銀乙特
11.85
0.00
21
0
0
6592A和潤企業甲特
96.90
-0.10
63
0
0
6592B和潤企業乙特
97.20
0.00
31
0
0
6958A日盛台駿甲特
18.50
+0.25
52
0
0
8112A至上甲特
46.30
+0.05
22
0
0
9941A裕融甲特
50.70
0.00
56
0
0
13.05
-0.15
445
0
0
27.90
-0.15
634
0
0
15.20
-0.20
922
0
0
14.40
0.00
273
0
0
12.15
-0.10
449
0
0
42.65
-0.20
28
0
0
52.60
+0.30
1,735
0
0
8.95
+0.25
9
0
0
9.61
-0.04
447
0
0
18.75
-0.15
405
0
0
12.10
-0.15
224
0
0
30.25
-1.25
1,223
0
0
28.55
-0.25
1,328
0
0
39.95
-0.35
3,409
0
0
85.80
-0.30
261
0
0
147.50
-0.50
107
0
0
28.80
+0.10
14
0
0
34.00
-0.50
533
0
0
40.00
-2.65
23
0
0
24.50
-0.05
37
0
0
185.00
-6.00
223
0
0
31.90
+0.05
901
0
0
61.10
-0.60
33
0
0
29.50
+0.05
146
0
0
10.30
+0.05
367
0
0
4.90
-0.05
639
0
0
15.45
-0.55
256
0
0
40.45
-0.25
262
0
0
5.55
+0.09
476
0
0
60.70
-0.40
6
0
0
93.50
-0.80
310
0
0
27.10
+0.25
107
0
0
15.75
-0.15
446
0
0
11.25
0.00
370
0
0
8.30
-0.08
106
0
0
18.35
-0.05
22
0
0
40.55
+0.60
245
0
0
48.05
+0.05
262
0
0
28.20
-0.40
254
0
0
25.60
-0.65
19
0
0
9.64
-0.13
132
0
0
26.35
-0.45
593
0
0
26.35
-0.45
46
0
0
5.95
+0.05
2,033
0
0
11.80
-0.10
97
0
0
15.20
+0.10
219
0
0
16.95
+0.15
171
0
0
11.00
0.00
97
0
0
11.35
-0.05
77
0
0
12.95
-0.65
103
0
0
8.10
-0.01
642
0
0
13.25
-0.60
56
0
0
14.20
-0.10
138
0
0
11.85
-0.15
243
0
0
7.05
-0.02
999
0
0
18.00
-0.15
92
0
0
11.95
-0.15
74
0
0
7.11
-0.01
223
0
0
12.25
-0.15
49
0
0
21.40
-0.10
26
0
0
89.20
+0.10
9
0
0
20.25
-0.25
79
0
0
9.90
-0.09
95
0
0
26.95
-0.35
76
0
0
341.50
-7.50
808
0
0
10.20
-0.15
316
0
0
6.96
-0.07
206
0
0
22.15
-0.45
347
0
0
21.80
+0.20
98
0
0
24.50
-0.70
29
0
0
28.80
-0.20
656
0
0
59.80
-0.20
18
0
0
14.70
-0.45
275
0
0
32.50
-0.05
227
0
0
26.40
-0.05
29
0
0
12.55
-0.15
111
0
0
20.20
-0.25
1,516
0
0
34.70
+1.05
511
0
0
49.40
0.00
85
0
0
51.30
+0.10
1,299
0
0
126.00
-0.50
107
0
0
15.55
-0.05
145
0
0
20.50
0.00
251
0
0
21.80
-0.45
86
0
0
90.50
-0.40
58
0
0
28.35
-0.25
348
0
0
46.70
-0.55
31
0
0
29.10
-0.75
455
0
0
1,465.00
-15.00
897
0
0
20.15
-0.20
178
0
0
22.85
-0.05
317
0
0
11.20
-0.25
798
0
0
31.15
-0.50
95
0
0
43.10
-0.45
212
0
0
14.80
-0.40
248
0
0
38.30
+0.20
822
0
0
222.00
-4.00
196
0
0
10.00
-0.55
149
0
0
33.50
+0.20
470
0
0
108.50
-1.00
283
0
0
40.50
-1.10
2,487
0
0
18.40
-0.05
465
0
0
41.25
-0.20
357
0
0
47.30
+0.20
157
0
0
61.80
+0.20
390
0
0
80.70
+0.50
749
0
0
31.45
-0.15
126
0
0
77.20
+1.00
120
0
0
52.80
0.00
44
0
0
21.55
0.00
177
0
0
26.30
+0.15
120
0
0
28.80
+0.05
160
0
0
30.65
-0.15
259
0
0
26.70
-0.05
537
0
0
116.50
-1.00
529
0
0
31.50
0.00
141
0
0
33.00
-0.45
144
0
0
177.50
-2.00
762
0
0
18.70
+1.70
801
0
0
38.30
-0.20
93
0
0
19.15
-0.10
656
0
0
10.25
-0.05
145
0
0
39.40
-0.80
69
0
0
47.55
-0.75
320
0
0
10.70
0.00
117
0
0
27.50
-0.20
38
0
0
14.80
+0.05
129
0
0
42.50
-0.15
108
0
0
63.10
+0.50
240
0
0
21.80
-0.30
430
0
0
7.90
-0.38
2,466
0
0
13.40
-0.25
14
0
0
12.20
-0.70
692
0
0
20.15
-0.20
227
0
0
17.95
-0.10
3,075
0
0
16.90
-0.25
467
0
0
15.00
0.00
157
0
0
19.95
-0.05
1,733
0
0
13.50
-0.15
430
0
0
19.60
-0.35
810
0
0
20.00
0.00
514
0
0
171.50
-3.50
1,179
0
0
32.55
+0.10
2,133
0
0
18.15
-0.20
600
0
0
9.94
-0.06
3,540
0
0
25.45
+0.20
367
0
0
14.00
0.00
194
0
0
88.00
0.00
73
0
0
20.45
-0.30
251
0
0
27.30
-0.30
2,626
0
0
96.80
+0.40
507
0
0
83.00
-2.50
449
0
0
282.50
-5.50
523
0
0
138.50
-0.50
409
0
0
21.60
-0.15
107
0
0
32.85
-0.45
1,172
0
0
208.00
-2.50
129
0
0
54.70
+0.40
47
0
0
62.50
+0.40
51
0
0
58.50
-2.50
45
0
0
28.20
-0.85
740
0
0
12.60
-0.45
348
0
0
12.80
-0.30
8
0
0
19.90
-0.20
3,270
0
0
83.30
+0.20
4,280
0
0
69.70
-0.60
518
0
0
39.10
+0.30
944
0
0
5.86
+0.06
320
0
0
38.55
+0.40
643
0
0
465.00
+0.50
4,890
0
0
61.00
+2.20
905
0
0
26.65
0.00
151
0
0
73.40
+6.60
817
0
0
54.00
+4.90
633
0
0
10.30
-0.15
442
0
0
26.25
-0.25
106
0
0
45.15
-0.40
38
0
0
30.40
-0.90
35
0
0
21.20
-0.10
119
0
0
16.90
-0.50
1,225
0
0
18.20
-0.10
1,648
0
0
13.20
-0.60
844
0
0
29.40
-0.20
199
0
0
54.80
+0.90
385
0
0
65.80
+0.20
133
0
0
16.10
-0.15
306
0
0
48.40
-0.95
384
0
0
32.85
-0.60
398
0
0
20.75
0.00
249
0
0
16.35
+0.10
290
0
0
51.80
+0.10
109
0
0
36.40
+0.90
3,372
0
0
8.58
-0.02
168
0
0
13.05
-0.10
216
0
0
7.64
-0.06
1,414
0
0
13.05
-0.10
193
0
0
31.15
+0.50
1,875
0
0
34.25
-1.25
158
0
0
33.35
-0.75
456
0
0
22.25
-0.10
427
0
0
21.05
-0.30
1,791
0
0
75.10
+0.10
920
0
0
20.10
-0.20
561
0
0
9.99
-0.01
1,128
0
0
9.59
-0.08
403
0
0
84.90
+0.10
140
0
0
10.00
-0.05
3,080
0
0
126.50
+2.00
1,424
0
0
158.00
-3.00
416
0
0
47.00
-0.25
594
0
0
29.60
-0.10
337
0
0
57.10
+0.50
537
0
0
42.95
-1.10
1,289
0
0
74.90
+1.00
2,238
0
0
10.40
-0.10
93
0
0
42.20
-1.15
102
0
0
12.15
-0.10
175
0
0
172.50
-3.00
272
0
0
23.30
-0.40
50
0
0
65.10
-1.40
421
0
0
237.00
+1.00
503
0
0
161.00
+1.00
914
0
0
40.00
+0.05
121
0
0
177.50
-1.00
377
0
0
83.90
+4.70
503
0
0
31.25
-0.25
581
0
0
16.75
-0.15
1,839
0
0
20.15
-0.25
2,329
0
0
13.15
-0.40
250
0
0
132.00
-1.00
259
0
0
33.10
-1.20
2,912
0
0
7.70
-0.03
7,091
0
0
55.50
-0.30
21,879
0
0
22.90
-0.45
50
0
0
22.35
-0.10
2,165
0
0
15.45
-0.05
43
0
0
13.35
0.00
407
0
0
20.75
+0.05
335
0
0
10.95
-0.10
1,802
0
0
21.90
-2.35
225
0
0
5.50
-0.04
291
0
0
40.70
-0.30
29
0
0
17.10
-0.55
311
0
0
3,135.00
+285.00
4,217
0
0
10.15
-0.45
8
0
0
17.00
+0.80
379
0
0
68.20
+0.60
683
0
0
17.55
-0.45
477
0
0
23.05
+0.45
384
0
0
19.55
-0.25
206
0
0
51.30
-0.20
226
0
0
14.35
+0.15
1,039
0
0
12.15
0.00
921
0
0
10.55
-0.10
698
0
0
67.50
-0.30
203
0
0
19.10
-0.90
384
0
0
8.21
-0.16
891
0
0
29.35
-0.75
611
0
0
223.00
+0.50
19
0
0
153.00
-2.00
949
0
0
18.25
-0.60
46
0
0
17.20
-0.10
164
0
0
40.35
-4.45
1,394
0
0
12.70
-0.40
233
0
0
21.30
-0.20
73
0
0
20.35
-0.25
124
0
0
31.45
-0.50
165
0
0
168.50
+1.50
372
0
0
19.15
-0.65
126
0
0
36.30
-1.50
436
0
0
7.55
-0.04
148
0
0
38.80
-4.10
2,741
0
0
68.20
-0.20
559
0
0
246.00
-0.50
713
0
0
28.35
+2.55
164
0
0
60.90
+0.40
413
0
0
17.45
-0.45
40
0
0
179.00
-4.00
1,719
0
0
14.45
+0.15
611
0
0
193.50
-3.50
274
0
0
30.20
+0.20
66
0
0
17.25
-0.05
360
0
0
55.70
-0.30
233
0
0
17.95
-1.95
251
0
0
34.70
-0.10
493
0
0
68.50
-0.80
579
0
0
22.90
-0.45
388
0
0
11.75
-0.20
357
0
0
40.95
-0.65
361
0
0
106.50
+1.50
161
0
0
17.70
-0.10
860
0
0
35.50
-1.60
251
0
0
150.00
-2.00
194
0
0
24.60
-0.15
23
0
0
19.80
-0.45
902
0
0
7.98
0.00
217
0
0
57.20
-0.80
83
0
0
96.40
+1.10
24
0
0
19.25
+0.05
340
0
0
213.00
-3.00
66
0
0
23.30
+0.25
1,065
0
0
29.95
+0.05
156
0
0
19.95
-0.05
119
0
0
40.55
-0.85
428
0
0
49.85
-0.95
152
0
0
34.80
-0.55
227
0
0
63.20
+0.60
1,550
0
0
147.00
-1.00
26
0
0
49.40
-0.60
17
0
0
756.00
-9.00
121
0
0
333.50
+1.00
367
0
0
55.80
-1.20
179
0
0
73.60
-1.10
149
0
0
122.00
0.00
196
0
0
55.30
-2.70
152
0
0
138.00
+0.50
402
0
0
70.30
-0.30
3,942
0
0
17.15
-0.40
243
0
0
36.05
0.00
107
0
0
37.25
-0.65
354
0
0
9.33
+0.03
46
0
0
92.20
-3.90
30
0
0
20.60
-0.05
71
0
0
57.00
-1.00
66
0
0
63.80
+0.20
372
0
0
418.00
+2.50
581
0
0
39.00
-0.50
420
0
0
52.20
+0.20
141
0
0
152.50
-5.50
237
0
0
223.00
-5.00
169
0
0
83.40
+1.30
337
0
0
413.00
+0.50
470
0
0
37.70
-0.70
276
0
0
40.95
+1.95
2,932
0
0
32.10
-0.25
465
0
0
70.50
+0.10
604
0
0
23.00
0.00
189
0
0
13.95
-0.10
105
0
0
33.90
+3.05
302
0
0
48.75
-0.50
367
0
0
50.30
-0.20
118
0
0
46.45
-0.05
1
0
0
5.17
-0.05
366
0
0
56.50
-0.70
609
0
0
42.35
-0.15
540
0
0
12.95
0.00
3,537
0
0
19.60
-0.70
324
0
0
21.55
-0.10
860
0
0
25.00
+0.15
234
0
0
11.85
-0.10
390
0
0
92.00
-0.20
48
0
0
46.15
-0.40
99
0
0
49.50
0.00
39
0
0
122.00
0.00
739
0
0
22.55
-0.25
337
0
0
31.90
+2.90
82
0
0
139.00
-6.00
224
0
0
34.90
+1.55
623
0
0
30.80
-0.40
527
0
0
71.40
+0.70
316
0
0
51.70
+1.30
182
0
0
355.00
+7.50
1,458
0
0
21.00
0.00
117
0
0
76.50
0.00
51
0
0
10,540.00
+665.00
511
0
0
116.50
+10.50
2,070
0
0
233.50
-0.50
1,119
0
0
94.20
-2.50
129
0
0
28.90
-0.10
200
0
0
13.15
-0.50
236
0
0
147.50
-3.00
1,393
0
0
107.00
-1.00
50
0
0
91.10
+0.40
277
0
0
40.55
-0.80
1,365
0
0
52.60
-1.00
592
0
0
23.75
-0.40
223
0
0
129.50
-3.00
439
0
0
25.10
-0.20
71
0
0
40.30
+0.15
116
0
0
18.35
-0.15
42
0
0
12.35
-0.50
197
0
0
136.00
-1.50
6
0
0
39.80
-0.35
173
0
0
40.45
+0.10
10
0
0
37.50
+1.35
646
0
0
263.00
-2.00
373
0
0
29.20
-0.30
64
0
0
17.20
-0.20
23
0
0
66.80
+0.60
172
0
0
637.00
+5.00
327
0
0
50.30
-0.60
1,508
0
0
30.00
-0.70
275
0
0
487.00
+19.00
874
0
0
38.50
-0.20
114
0
0
29.65
+0.25
351
0
0
44.45
-0.70
28
0
0
53.00
+0.50
794
0
0
42.00
-1.00
109
0
0
190.00
+2.00
365
0
0
39.85
-0.15
269
0
0
59.50
+2.00
112
0
0
79.00
-2.80
89
0
0
64.60
-2.10
111
0
0
94.40
+0.60
564
0
0
33.90
+0.50
21
0
0
38.00
-0.50
712
0
0
25.85
-0.50
206
0
0
147.00
+2.50
527
0
0
21.40
-0.30
391
0
0
36.50
-1.30
51
0
0
64.70
-0.80
91
0
0
39.00
+0.30
25
0
0
52.40
-2.30
1,281
0
0
144.50
+1.00
75
0
0
18.10
-0.15
27
0
0
76.00
-1.20
44
0
0
79.20
-1.80
67
0
0
79.70
-2.00
255
0
0
120.00
-3.50
288
0
0
41.50
-0.70
145
0
0
74.70
-1.30
59
0
0
33.50
-0.25
78
0
0
300.00
-2.00
734
0
0
913.00
-3.00
986
0
0
716.00
+38.00
322
0
0
80.10
+0.40
66
0
0
36.80
-0.30
17
0
0
154.50
-2.50
17
0
0
159.00
0.00
207
0
0
16.85
-1.15
206
0
0
78.10
-0.60
109
0
0
15.55
+0.30
89
0
0
57.90
-6.40
658
0
0
870.00
+12.00
924
0
0
123.00
-3.00
60
0
0
263.00
-12.00
259
0
0
171.00
0.00
27
0
0
71.50
-1.50
56
0
0
168.50
-0.50
165
0
0
2,745.00
-20.00
685
0
0
34.20
+0.10
57
0
0
245.00
0.00
99
0
0
131.00
-7.00
903
0
0
206.00
+18.50
2,814
0
0
63.80
+0.20
41
0
0
365.00
-33.00
854
0
0
1,140.00
-65.00
618
0
0
98.50
+8.30
220
0
0
18.10
-0.10
2,477
0
0
294.50
+26.50
6,691
0
0
72.20
-1.60
325
0
0
27.20
-0.60
183
0
0
13.60
+0.60
28
0
0
12.60
-0.20
98
0
0
35.15
-0.05
288
0
0
76.20
+0.30
368
0
0
41.90
+0.10
48
0
0
16.50
-0.10
575
0
0
12.25
-0.15
90
0
0
6.23
-0.12
492
0
0
45.10
-4.90
664
0
0
11.50
-0.15
30
0
0
191.00
-5.00
525
0
0
144.00
-2.00
194
0
0
21.85
-0.10
48
0
0
328.00
-6.50
817
0
0
14.15
-1.05
233
0
0
131.00
-3.00
32
0
0
34.35
+0.70
773
0
0
16.20
-0.55
950
0
0
160.50
-4.50
228
0
0
39.55
-0.30
81
0
0
48.05
-0.95
12
0
0
78.20
+0.20
76
0
0
295.00
-16.00
352
0
0
17.20
-0.20
32
0
0
25.10
+0.40
27
0
0
4.90
-0.27
86
0
0
2.69
-0.04
117
0
0
1.22
0.00
91
0
0
2.35
-0.02
557
0
0
21.00
-0.05
77
0
0
16.40
-0.05
5,580
0
0
29.25
-0.15
459
0
0
82.50
-0.50
192
0
0
12.40
+0.05
56
0
0
43.20
-0.10
84
0
0
14.20
0.00
281
0
0
42.10
+0.10
176
0
0
40.20
-0.15
232
0
0
49.00
-0.05
36
0
0
68.20
-0.20
138
0
0
17.65
0.00
36
0
0
11.50
-0.40
23
0
0
69.10
-0.30
193
0
0
34.35
-0.05
107
0
0
9.52
-0.06
768
0
0
56.30
-0.10
51
0
0
73.10
-0.80
1,407
0
0
118.00
-2.00
95
0
0
55.60
-0.50
104
0
0
17.10
+0.05
181
0
0