上市
上櫃
盤後交易明細
日期：09/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.96
+0.29
297,315
3,289
0
00403A主動統一升級50
10.45
+0.23
442,224
939
0
00685L群益臺灣加權正2
12.31
+0.49
350,088
927
0
23.90
+0.05
2,663
612
0
00919群益台灣精選高息
32.31
+0.35
120,307
608
0
00631L元大台灣50正2
37.26
+1.44
271,661
541
0
00632R元大台灣50反1
9.73
-0.22
244,680
531
0
176.00
-6.50
136,606
488
1,249
49.30
-0.55
137,988
388
0
70.80
-2.20
151,879
376
617
19.45
-0.10
589
372
0
13.65
+0.15
32,701
360
0
132.50
+3.50
223,238
340
2,535
15.65
+0.10
139,318
312
0
26.40
-0.25
107,148
310
0
00664R國泰臺灣加權反1
1.57
-0.04
35,656
270
0
00981A主動統一台股增長
30.37
+0.97
234,948
258
0
518.00
-25.00
82,818
255
464
42.80
+0.60
102,064
254
0
009816凱基台灣TOP50
15.89
+0.33
136,806
232
0
13.00
-0.15
304
232
0
0050元大台灣50
108.45
+2.20
111,067
230
0
40.30
+1.75
89,499
214
3,072
67.80
+1.60
69,472
183
0
00953B群益優選非投等債
9.63
-0.01
69,278
182
0
234.50
-8.00
129,836
178
394
00405A主動富邦台灣龍耀
8.93
+0.18
115,863
152
0
00988A主動統一全球創新
16.17
+0.18
26,033
145
0
2,440.00
+35.00
31,855
138
13,053
00878國泰永續高股息
33.76
+0.58
74,969
123
0
256.00
+6.00
34,132
123
4,226
39.90
-0.45
63,322
121
16,906
61.30
+0.50
35,600
116
0
00991A主動復華未來50
18.24
+0.29
95,025
115
0
39.90
+0.15
40,006
111
951
25.65
+1.05
65,478
110
0
74.30
+6.00
119,284
105
364
00407A主動凱基台灣
9.99
+0.23
133,025
102
0
61.90
-0.70
149
100
0
17.10
+0.15
57,899
99
0
00935野村臺灣新科技50
59.60
+2.30
32,747
96
0
65.90
+1.20
24,380
96
0
971.00
-28.00
94,480
96
254
93.20
+4.10
49,571
95
0
278.50
-14.00
20,165
94
1,660
874.00
+55.00
36,368
91
0
00982A主動群益台灣強棒
23.34
+0.95
50,942
89
0
84.70
+2.20
52,664
89
0
111.00
+0.50
26,452
86
2,205
95.70
+3.20
27,970
83
0
302.50
+7.50
35,973
81
0
0056元大高股息
54.85
+0.25
28,456
79
0
182.00
+4.00
27,957
79
0
00940元大台灣價值高息
12.93
+0.15
16,461
76
0
14.30
-0.20
14,226
75
0
550.00
+2.00
13,046
74
0
13.30
-0.25
12,429
72
0
34.95
+1.10
63,652
69
7,944
11.15
+0.25
60,760
68
0
00891中信關鍵半導體
35.39
+1.05
26,854
63
0
33.05
+0.70
22,766
62
0
00987A主動台新優勢成長
16.88
+0.26
2,684
60
0
252.00
+3.50
55,591
60
0
279.00
+22.00
53,350
60
35
00686R群益臺灣加權反1
0.96
-0.02
17,551
59
0
122.50
-3.50
31,995
59
0
00918大華優利高填息30
35.29
+0.68
100,726
58
0
66.60
-0.10
13,332
58
0
0052富邦科技
63.05
+1.20
23,462
57
0
00881國泰台灣科技龍頭
51.05
+1.47
36,305
52
0
535.00
+35.00
71,767
52
23
00992A主動群益科技創新
18.87
+0.44
52,399
51
0
276.00
+13.00
4,977
51
0
568.00
+23.00
57,763
50
12,827
57.60
-1.90
49,894
50
166
319.00
-8.00
37,385
46
0
36.40
+2.95
31,426
44
0
50.00
+3.70
14,319
43
0
300.50
-4.50
18,521
42
408
25.20
+0.05
25,542
42
0
221.50
+13.00
17,091
42
687
00400A主動國泰動能高息
15.37
+0.39
58,845
40
0
00900富邦特選高股息30
19.54
+0.25
9,634
39
0
81.90
+2.40
21,793
39
0
75.20
+0.30
21,713
39
0
31.50
+1.75
17,333
37
0
342.00
+3.50
14,159
37
0
126.50
+7.50
17,338
37
0
25.30
+0.90
108,834
36
0
17.80
-0.40
11,872
36
0
114.50
+0.50
19,051
35
0
00980A主動野村臺灣優選
25.14
+0.39
11,368
34
0
67.00
+0.10
11,315
34
0
32.45
+0.90
11,035
34
0
173.00
-2.00
9,068
33
0
610.00
+26.00
26,066
33
1,246
34.00
+2.40
10,791
33
0
76.70
+3.20
30,357
33
0
157.00
+6.00
36,387
32
0
00701國泰股利精選30
39.07
+0.35
1,989
31
0
00929復華台灣科技優息
29.46
+0.31
26,139
31
0
009829大華韓國KOSPI50
10.46
+0.06
18,073
29
0
44.00
+0.65
5,016
29
0
36.25
-1.10
187
29
0
19.05
+0.10
25,958
28
0
48.30
-5.00
6,419
28
0
1,225.00
-5.00
18,225
28
62
76.70
+2.70
11,588
26
0
00923群益台ESG低碳50
40.35
+0.97
8,274
25
0
00947台新臺灣IC設計
38.11
+0.21
11,820
25
0
00990A主動元大AI新經濟
15.13
+0.13
13,013
25
0
8.26
+0.08
27,691
24
0
182.00
-3.50
17,544
24
0
114.00
-3.00
13,952
24
0
625.00
-21.00
16,285
23
0
42.85
-1.15
2,039
23
0
38.75
-0.45
16,032
22
0
154.00
-1.00
11,359
22
0
66.70
+1.30
20,966
22
2,703
183.50
+8.50
6,122
22
0
00922國泰台灣領袖50
42.40
+1.18
22,414
21
0
15.65
+0.35
19,361
21
0
009826貝萊德世界股票
10.07
-0.03
18,730
20
0
29.40
+1.05
16,143
20
0
145.00
+1.00
19,554
20
185
66.50
+1.80
39,728
20
0
731.00
-11.00
12,798
20
0
38.20
+2.00
17,547
20
0
00961FT臺灣永續高息
13.29
+0.09
16,329
19
0
31.75
+0.25
13,431
19
0
28.65
+0.60
9,888
19
0
42.40
+0.40
21,244
19
2,477
70.40
-1.20
5,125
19
0
800.00
+6.00
4,500
18
0
12.65
0.00
4,835
17
0
184.50
+4.50
10,411
17
0
87.20
-3.10
4,351
17
0
125.50
-13.50
7,867
17
0
25.60
+0.05
15,139
17
0
009802富邦旗艦50
20.49
+1.14
100,014
16
0
00985A主動野村台灣50
23.50
+0.52
3,287
16
0
359.00
+1.00
5,669
16
0
238.00
+4.50
12,604
16
0
196.00
0.00
5,086
16
0
402.00
+23.00
9,119
16
0
178.50
+3.50
6,878
16
0
00999A主動野村臺灣高息
11.62
+0.20
17,137
15
0
73.50
+1.00
12,981
15
0
95.30
-4.60
7,631
15
0
226.00
-6.50
5,236
15
0
47.90
+1.25
8,095
15
0
20.35
+0.10
13,074
15
623
00892富邦台灣半導體
41.37
+1.85
9,297
14
0
37.35
-0.35
3,281
14
0
34.10
+0.50
2,907
14
0
41.75
+1.40
4,442
14
0
009819中信數據及電力
9.74
-0.04
5,450
13
0
1,865.00
+25.00
8,434
13
1,104
43.70
+0.20
1,538
13
0
31.70
+0.45
3,929
13
0
177.00
-2.50
12,943
13
710
50.90
-2.50
1,325
13
0
61.40
+0.20
3,229
13
0
32.05
+1.05
9,193
13
0
770.00
+15.00
1,964
13
0
231.00
+19.00
10,324
13
52
185.50
-1.50
3,434
13
0
00676R富邦臺灣加權反1
5.40
-0.11
11,061
12
0
00830國泰費城半導體
81.05
+0.05
6,178
12
0
00927群益半導體收益
37.35
+1.45
35,883
12
0
24.85
-0.35
2,290
12
87
1,225.00
+60.00
12,954
12
0
119.50
+4.00
5,704
12
0
41.95
+0.60
23,432
12
0
143.50
+0.50
8,488
12
0
44.25
-0.30
3,621
12
0
16.70
-0.25
4,727
12
0
1,310.00
-85.00
6,426
12
31
91.20
-3.60
18,657
12
0
00932兆豐永續高息等權
17.61
+0.08
851
11
0
10.25
+0.25
3,348
11
0
37.25
-0.35
3,874
11
0
49.80
+1.00
12,935
11
0
29.55
-0.50
4,590
11
0
95.80
+1.80
2,640
11
0
42.90
+0.15
2,503
11
0
92.40
+4.80
2,990
11
0
67.80
-0.40
4,936
11
0
124.00
+4.00
2,542
11
0
284.00
+7.00
15,261
11
0
006208富邦台50
248.35
+5.45
3,066
10
0
00665L富邦恒生國企正2
9.36
-0.09
6,986
10
0
00939統一台灣高息動能
23.26
+0.22
3,762
10
0
00994A主動第一金台股優
17.32
+0.32
4,162
10
0
13.85
+0.40
5,878
10
0
19.85
-0.05
7,776
10
0
144.00
-0.50
4,433
10
0
37.45
+0.05
599
10
0
75.00
-1.10
5,934
10
0
104.00
+1.00
7,198
10
0
91.30
+0.50
5,386
10
0
00712復華富時不動產
8.68
-0.04
52,597
9
0
009824群益美國科技巨頭
9.96
-0.04
3,979
9
0
16.10
-0.25
5,854
9
0
62.20
+2.50
6,076
9
0
66.70
+1.00
4,326
9
0
35.90
+0.60
37,065
9
2,747
4,275.00
+200.00
2,521
9
62
7,800.00
+705.00
2,855
9
10
46.30
+0.40
551
9
0
24.90
+0.05
6,985
9
0
129.50
+9.00
5,177
8
0
39.20
-0.35
1,545
8
0
5,995.00
-105.00
2,109
8
0
73.50
-1.00
3,696
8
0
208.00
0.00
765
8
0
36.20
-0.10
2,533
8
0
44.50
+1.60
15,575
8
0
58.00
-0.90
3,591
8
0
420.00
-13.00
1,140
8
0
8.64
-0.07
27,454
8
0
71.70
+0.20
531
8
0
00680L元大美債20正2
6.35
-0.13
11,373
7
0
18.35
+0.20
3,333
7
0
23.90
-2.10
3,448
7
0
31.15
+0.25
4,240
7
0
44.65
+0.20
3,986
7
0
68.70
0.00
2,622
7
0
45.90
+0.90
5,270
7
0
64.20
+0.10
4,016
7
0
241.00
+21.50
1,082
7
0
44.90
0.00
4,854
7
0
262.50
+1.50
6,839
7
0
490.00
+22.50
4,075
7
0
15.45
-0.40
1,554
7
0
450.00
+15.00
8,754
7
0
00641R富邦日本反1
3.61
-0.01
2,576
6
0
00902中信電池及儲能
13.41
-0.14
591
6
0
00936台新永續高息中小
21.61
+0.23
601
6
0
00944野村趨勢動能高息
21.25
+0.37
122
6
0
009800中信NASDAQ
12.95
-0.01
1,518
6
0
009803玉山市值動能50
22.25
+0.55
2,241
6
0
00996A主動兆豐台灣豐收
14.38
+0.40
6,269
6
0
44.00
-0.15
4,137
6
0
10.95
0.00
4,592
6
0
1,010.00
+11.00
5,654
6
0
34.80
-0.40
750
6
0
95.60
+1.50
4,930
6
0
41.50
+0.40
27,423
6
2,494
1,005.00
0.00
13,040
6
0
62.50
+0.90
8,786
6
0
91.00
-0.10
8,007
6
0
200.00
+0.50
3,521
6
0
270.00
+9.00
2,022
6
0
455.00
-1.00
5,338
6
0
182.00
+3.50
2,346
6
0
226.00
-1.50
2,199
6
0
00653L富邦印度正2
46.20
+0.01
100
5
0
00715L期街口布蘭特正2
52.25
+0.55
3,361
5
0
00965元大航太防衛科技
25.65
-0.12
741
5
0
009804聯邦台精彩50
23.11
+0.56
3,860
5
0
009821野村稀土關鍵資源
15.16
-0.11
4,270
5
0
00984A主動安聯台灣高息
15.90
+0.22
7,039
5
0
12.60
+0.05
3,617
5
0
14.50
+0.10
3,866
5
0
18.55
+1.65
30,675
5
0
11.00
-0.10
3,158
5
0
127.00
0.00
5,031
5
0
107.50
+9.70
68,553
5
0
224.00
0.00
2,525
5
0
213.50
+5.00
5,473
5
0
123.50
0.00
3,802
5
0
19.75
+0.95
2,051
5
0
34.75
-0.60
6,609
5
0
31.20
+0.25
1,243
5
0
20.65
-0.25
5,281
5
0
19.10
+0.05
23,179
5
0
45.85
-0.35
2,902
5
0
48.50
-0.05
30,745
5
0
118.50
+1.50
2,100
5
0
41.20
+0.70
6,065
5
0
213.00
-1.00
5,411
5
0
5,885.00
-105.00
982
5
10
59.40
+0.30
1,441
5
0
230.50
+14.00
3,704
5
0
64.70
0.00
5,185
5
0
317.00
+14.50
1,927
5
0
1,635.00
+5.00
1,814
5
0
32.50
-1.50
873
5
0
188.50
+17.00
1,023
5
0
575.00
+40.00
2,373
5
0
255.00
+14.00
3,512
5
0
00404A主動聯博動能50
9.86
+0.26
9,758
4
0
00673R期元大S＆P原油反1
11.89
-0.17
39,137
4
0
00713元大台灣高息低波
62.35
+0.45
4,518
4
0
00910第一金太空衛星
57.30
+0.15
556
4
0
00952凱基台灣AI50
18.52
+0.32
2,217
4
0
25.65
-0.40
316
4
0
166.00
+2.00
3,415
4
0
32.95
-0.45
1,383
4
0
13.70
0.00
1,892
4
0
17.05
0.00
1,279
4
0
359.00
+9.00
3,173
4
0
28.80
+0.40
7,395
4
0
28.40
+0.05
3,500
4
404
51.50
+0.40
4,381
4
0
744.00
+23.00
2,713
4
83
711.00
+34.00
4,999
4
295
28.40
+0.35
2,884
4
0
136.00
0.00
6,890
4
0
524.00
+47.00
28,052
4
0
12.05
0.00
3,702
4
0
38.65
-1.15
1,280
4
0
50.00
+0.45
5,108
4
0
552.00
+12.00
4,462
4
150
503.00
+6.50
2,919
4
480
173.00
+2.00
1,314
4
0
2,315.00
+145.00
4,568
4
70
100.50
+0.90
12,367
4
1,797
10.55
-0.10
836
4
0
17.95
+0.20
5,290
4
0
249.00
+5.00
4,340
4
0
25.75
-0.25
5,302
4
0
958.00
+31.00
4,605
4
0
15.85
-0.25
5,819
4
0
63.50
-0.20
1,461
4
0
40.05
+0.75
1,048
4
0
00663L國泰臺灣加權正2
107.85
+4.35
8,565
3
0
00904台新臺灣半導體30
41.29
+1.34
2,228
3
0
00960野村全球航運龍頭
20.96
+0.09
322
3
0
009805台新美國電力基建
14.77
-0.16
11,069
3
0
00995A主動中信台灣卓越
17.77
+0.64
6,329
3
0
761.00
+32.00
3,406
3
408
744.00
+61.00
2,091
3
79
13.70
-0.45
1,646
3
0
120.00
-1.50
137
3
0
2,030.00
+70.00
1,537
3
440
5,640.00
+155.00
1,770
3
70
107.00
+0.50
4,935
3
0
1,100.00
+40.00
1,514
3
294
22.20
-0.15
339
3
0
295.00
+0.50
2,797
3
0
40.90
+0.70
4,649
3
0
82.80
+0.80
699
3
0
216.00
-0.50
1,789
3
0
7,580.00
-70.00
3,399
3
0
92.50
+2.20
1,668
3
0
112.50
-0.50
657
3
0
46.40
+0.55
2,441
3
0
114.50
+2.50
1,949
3
0
28.35
-0.15
1,835
3
0
773.00
+49.00
1,394
3
62
99.70
-0.20
1,304
3
0
91.90
+1.60
844
3
0
27.95
-0.50
2,703
3
0
48.55
-0.05
298
3
0
76.00
-0.90
64
3
0
42.95
-0.15
1,584
3
0
259.50
+4.00
307
3
0
38.50
-0.60
668
3
0
26.75
-0.05
3,773
3
0
00402A主動安聯美國科技
9.51
-0.04
4,158
2
0
00688L國泰20年美債正2
6.35
-0.11
2,754
2
0
00753L中信中國50正2
9.36
-0.12
5,454
2
0
00882中信中國高股息
14.93
-0.01
1,772
2
0
00894中信小資高價30
48.27
+1.75
3,453
2
0
00905FT臺灣Smart
26.78
+0.57
1,287
2
0
00917中信特選金融
24.02
-0.13
680
2
0
00934中信成長高股息
30.82
+1.02
5,974
2
0
00945B凱基美國非投等債
14.39
0.00
1,876
2
0
00946群益科技高息成長
15.74
+0.19
1,387
2
0
00954中信日本半導體
17.80
-0.15
1,917
2
0
009820元大納斯達克精選
9.77
+0.01
6,560
2
0
00993A主動安聯台灣
13.71
+0.31
8,651
2
0
35.15
+0.60
11,287
2
0
51.70
+0.30
1,347
2
0
11.15
-0.10
235
2
0
27.20
-0.15
283
2
0
17.00
-0.10
278
2
0
144.50
+6.00
2,407
2
0
34.75
-0.35
628
2
0
51.30
+0.70
2,387
2
0
20.85
+0.30
1,120
2
0
171.50
+7.50
2,985
2
230
24.70
-0.20
3,115
2
0
39.25
+0.20
1,532
2
0
41.20
+1.05
2,791
2
0
86.00
-1.00
4,443
2
0
73.30
+0.60
2,051
2
0
65.40
-0.70
1,833
2
0
256.00
+4.00
911
2
0
78.60
-0.20
838
2
0
19.35
+0.05
1,977
2
0
138.00
+2.50
1,121
2
0
624.00
+11.00
1,718
2
0
50.50
0.00
111
2
0
36.10
-0.35
1,436
2
0
89.20
-1.10
318
2
0
22.70
0.00
462
2
0
10.60
+0.25
14,532
2
1,446
17.40
-0.10
1,002
2
0
10.25
-0.25
435
2
0
320.00
+7.50
909
2
0
64.60
-0.10
554
2
0
23.20
+0.60
1,162
2
0
710.00
+28.00
738
2
0
22.70
+0.40
1,558
2
0
251.50
-2.50
964
2
139
35.25
-0.15
214
2
0
22.30
-0.35
1,627
2
0
98.70
+0.30
1,053
2
0
167.50
+5.00
757
2
0
93.00
+2.20
375
2
0
77.10
-0.10
2,276
2
0
74.00
0.00
1,143
2
0
92.10
+0.90
2,345
2
0
47.55
+0.45
978
2
0
507.00
+22.00
1,607
2
0
68.50
-2.60
1,230
2
0
139.00
+1.00
605
2
0
182.50
-1.00
1,319
2
0
39.55
-0.35
529
2
0
418.50
+6.00
6,258
2
1,127
278.50
+3.50
2,152
2
0
142.50
+2.00
909
2
0
1,155.00
+30.00
805
2
0
89.90
0.00
2,064
2
0
15.85
-0.10
294
2
0
45.15
-0.50
3,156
2
0
1,175.00
0.00
2,309
2
0
2.65
-0.08
15
2
0
41.00
+0.50
1,977
2
0
28.05
+0.25
4,192
2
0
0055元大MSCI金融
46.60
+0.65
380
1
0
00633L富邦上証正2
49.23
+0.78
1,845
1
0
00635U期元大S＆P黃金
45.80
-0.09
3,506
1
0
00642U期元大S＆P石油
28.86
+0.38
1,385
1
0
00646元大S＆P500
76.55
-0.20
2,084
1
0
00655L國泰中國A50正2
34.26
+0.55
746
1
0
00708L期元大S＆P黃金正2
82.05
-0.65
4,833
1
0
00735國泰臺韓科技
104.50
+1.80
2,220
1
0
00737國泰AI機器人
41.32
+0.14
48
1
0
00850元大臺灣ESG永續
93.20
+2.20
1,874
1
0
00865B國泰US短期公債
48.59
0.00
2,263
1
0
00885富邦越南
18.55
-0.01
1,181
1
0
00897富邦基因免疫生技
13.00
-0.04
381
1
0
00898國泰基因免疫革命
10.76
-0.02
442
1
0
00913兆豐台灣晶圓製造
48.37
+1.47
2,468
1
0
00924復華S＆P500成長
32.90
-0.06
675
1
0
00982D主動富邦動態入息
9.65
-0.06
494
1
0
00984D主動聯博全球非投
9.91
-0.01
35,636
1
0
12.20
-0.05
465
1
0
108.00
+0.50
916
1
577
14.50
0.00
891
1
0
80.30
-0.20
199
1
0
8.85
+0.10
4,594
1
0
83.20
+0.60
1,807
1
0
5.21
-0.04
117
1
0
29.55
+0.25
131
1
0
10.05
-0.10
516
1
0
12.35
+0.30
314
1
0
208.50
+8.50
3,538
1
0
19.10
-0.20
547
1
0
49.35
-0.25
1,076
1
0
19.55
+0.05
145
1
0
11.80
-0.15
762
1
0
44.65
+0.10
6,053
1
0
186.50
+0.50
558
1
0
40.70
-0.15
1,469
1
0
22.45
-0.25
1,057
1
0
20.60
+0.05
1,336
1
0
14,150.00
-30.00
342
1
14
31.40
+0.15
1,138
1
0
10.45
0.00
3,164
1
0
17.45
+0.35
2,202
1
609
19.15
-0.15
1,877
1
0
91.90
+0.60
126
1
0
47.50
+0.70
2,818
1
0
44.20
+0.30
971
1
0
29.95
+0.45
747
1
0
18.50
-0.55
86
1
0
10.25
-0.15
330
1
0
46.15
+0.55
2,523
1
0
43.20
0.00
432
1
0
43.50
-0.25
349
1
0
55.10
+0.60
288
1
32
10.30
+0.10
141
1
0
4,315.00
+390.00
4,932
1
992
20.55
0.00
570
1
0
99.50
+0.50
815
1
0
127.50
+2.00
2,319
1
0
21.60
-0.30
466
1
0
155.50
-1.50
247
1
0
45.75
-5.05
1,717
1
0
187.00
+7.50
1,393
1
0
8.56
0.00
129
1
0
48.10
-1.80
783
1
0
104.00
-2.50
351
1
0
53.60
+0.90
547
1
0
51.30
0.00
1,372
1
0
26.25
+0.25
3,030
1
0
12.50
-0.10
112
1
0
21.65
+0.05
32
1
0
68.00
-1.00
565
1
0
131.50
+3.00
857
1
0
53.60
+0.20
258
1
0
3,410.00
-15.00
3,085
1
139
18.20
0.00
76
1
0
297.50
+7.00
1,397
1
0
115.50
-0.50
12,275
1
146
54.80
-0.10
1,294
1
0
26.70
+0.20
609
1
0
20.80
+0.10
710
1
0
52.40
+1.00
817
1
0
18.05
-0.30
313
1
0
1,745.00
+55.00
1,455
1
0
23.65
-0.15
1,198
1
0
14.65
+0.20
66
1
0
41.05
+0.15
589
1
0
41.70
+0.05
1,326
1
0
132.50
+12.00
9,357
1
0
15.05
0.00
528
1
0
7.57
-0.02
128
1
0
30.55
+0.05
1,477
1
0
167.50
+8.00
1,736
1
0
87.90
-0.60
220
1
0
85.70
-1.70
1,413
1
0
247.00
+6.00
1,638
1
261
101.00
0.00
3,566
1
372
81.70
+5.00
1,974
1
0
276.00
0.00
4,722
1
0
337.00
+14.00
404
1
0
540.00
+25.00
1,037
1
17
40.00
+0.20
117
1
0
51.70
+0.10
486
1
0
57.60
+0.50
905
1
0
12.25
0.00
196
1
0
84.30
+0.60
1,868
1
0
59.00
+1.10
1,483
1
0
78.40
+0.30
91
1
0
396.00
+6.50
1,095
1
0
156.00
+7.50
870
1
0
35.60
-0.85
1,442
1
0
48.00
-0.15
676
1
0
42.50
-0.20
87
1
0
17.35
-0.05
17
1
0
44.40
0.00
21
1
0
45.60
+1.70
516
1
0
102.00
+1.50
225
1
0
2,285.00
-20.00
2,619
1
0
572.00
+52.00
2,997
1
0
96.00
+2.80
297
1
0
68.00
+1.40
749
1
0
77.30
-0.70
60
1
0
314.50
+28.50
3,419
1
0
289.00
+7.00
417
1
0
70.10
-0.20
198
1
0
371.00
+9.00
356
1
0
538.00
+30.00
1,291
1
0
39.30
+0.20
48
1
0
297.50
+8.50
838
1
220
990.00
+21.00
1,623
1
0
75.40
-0.50
241
1
0
56.70
+0.80
1,394
1
0
13.80
+0.10
70
1
0
82.10
+0.20
1,292
1
0
80.00
-0.90
3,992
1
0
24.10
-0.10
133
1
0
00401A主動摩根台灣鑫收
14.19
+0.46
15,393
0
0
00408A主動第一金優股息
10.65
+0.15
4,111
0
0
00410A主動永豐科技趨勢
12.57
+0.35
11,703
0
0
0051元大中型100
147.45
+2.70
72
0
0
0053元大電子
246.35
+5.90
71
0
0
0057富邦摩台
322.65
+6.05
19
0
0
0061元大寶滬深
24.47
+0.21
68
0
0
006203元大MSCI台灣
197.50
+5.10
8
0
0
006204永豐臺灣加權
234.00
+5.70
5
0
0
006205富邦上証
40.87
+0.30
61
0
0
006206元大上證50
38.05
+0.30
62
0
0
006207復華滬深
32.42
+0.16
122
0
0
00634R富邦上証反1
3.10
-0.03
44
0
0
00636國泰中國A50
27.80
+0.17
270
0
0
00637L元大滬深300正2
20.26
+0.30
13,186
0
0
00638R元大滬深300反1
6.58
-0.05
43
0
0
00639富邦深100
16.38
0.00
243
0
0
00640L富邦日本正2
112.70
+1.50
73
0
0
00643群益深証中小
18.44
-0.03
3,049
0
0
00645富邦日本
59.10
+0.50
713
0
0
00647L元大S＆P500正2
137.80
-0.60
21
0
0
00648R元大S＆P500反1
3.92
+0.01
251
0
0
00650L復華香港正2
16.84
-0.25
1,622
0
0
00651R復華香港反1
5.19
+0.04
131
0
0
00652富邦印度
32.95
+0.14
199
0
0
00654R富邦印度反1
6.75
+0.07
27
0
0
00656R國泰中國A50反1
5.82
-0.02
24
0
0
00657國泰日經225
77.70
+0.05
13
0
0
00660元大歐洲50
47.00
+0.31
7
0
0
00661元大日經225
85.50
+0.15
26
0
0
00662富邦NASDAQ
119.50
-0.20
2,807
0
0
00666R富邦恒生國企反1
9.03
+0.02
27
0
0
00668國泰美國道瓊
61.55
-0.25
9
0
0
00669R國泰美國道瓊反1
5.18
0.00
621
0
0
00670L富邦NASDAQ正2
199.35
+0.40
531
0
0
00671R富邦NASDAQ反1
2.43
-0.01
1,299
0
0
00674R期元大S＆P黃金反1
27.60
+0.08
54
0
0
00675L富邦臺灣加權正2
327.35
+14.25
1,543
0
0
00678群益那斯達克生技
43.19
-0.08
550
0
0
00682U期元大美元指數
20.41
-0.06
9
0
0
00683L期元大美元指正2
21.38
-0.13
20
0
0
00684R期元大美元指反1
15.05
-0.04
2
0
0
00689R國泰20年美債反1
22.86
+0.31
2
0
0
00690兆豐藍籌30
79.85
+2.35
1,032
0
0
00692富邦公司治理
92.95
+1.85
928
0
0
00693U期街口S＆P黃豆
23.64
+0.19
3,289
0
0
00700富邦恒生國企
17.26
-0.08
76
0
0
00702國泰標普低波高息
24.92
-0.14
116
0
0
00703台新MSCI中國
19.41
-0.07
9
0
0
00706L期元大S＆P日圓正2
18.78
-0.03
422
0
0
00709富邦歐洲
40.65
-0.18
56
0
0
00710B復華彭博非投等債
19.04
-0.02
305
0
0
00711B復華彭博新興債
15.52
-0.10
108
0
0
00714群益道瓊美國地產
21.61
-0.16
112
0
0
00717富邦美國特別股
14.67
-0.06
48
0
0
00728第一金工業30
70.50
+1.40
677
0
0
00730富邦臺灣優質高息
29.26
+0.35
103
0
0
00731復華富時高息低波
96.45
+1.20
628
0
0
00733富邦臺灣中小
68.00
+1.15
249
0
0
00736國泰新興市場
31.77
+0.11
247
0
0
00738U期元大道瓊白銀
52.70
-0.40
2,418
0
0
00739元大MSCI A股
27.96
+0.15
48
0
0
00752中信中國50
22.96
-0.16
920
0
0
00757統一FANG+
139.25
-0.75
341
0
0
00762元大全球AI
111.70
+0.20
68
0
0
00763U期街口道瓊銅
35.05
+0.13
76
0
0
00770國泰北美科技
67.65
-0.05
380
0
0
00771元大US高息特別股
15.29
-0.04
6
0
0
00775B台新投等債15+
30.60
-0.35
81
0
0
00783富邦中証500
28.30
+0.18
11
0
0
00851台新全球AI
69.50
-0.30
5
0
0
00852L國泰美國道瓊正2
35.25
-0.29
14
0
0
00861元大全球未來通訊
84.45
+0.35
196
0
0
00875國泰網路資安
55.20
+0.25
68
0
0
00876元大全球5G
86.30
+1.30
279
0
0
00893國泰智能電動車
42.49
+0.31
387
0
0
00895富邦未來車
49.83
+0.49
147
0
0
00896中信綠能及電動車
28.52
+0.45
3,670
0
0
00899FT潔淨能源
22.94
-0.24
49
0
0
00901永豐智能車供應鏈
46.72
+1.16
635
0
0
00903富邦元宇宙
21.17
+0.02
50
0
0
00907永豐優息存股
17.40
+0.14
700
0
0
00908富邦入息REITs+
15.31
-0.11
181
0
0
00909國泰數位支付服務
45.91
+0.68
597
0
0
00911兆豐洲際半導體
51.20
-0.05
229
0
0
00912中信臺灣智慧50
35.24
+0.54
414
0
0
00915凱基優選高股息30
32.38
+0.49
3,002
0
0
00916國泰全球品牌50
26.83
-0.12
213
0
0
00920富邦ESG綠色電力
24.30
-0.01
102
0
0
00921兆豐龍頭等權重
24.76
+0.29
514
0
0
00926凱基全球菁英55
26.22
-0.04
783
0
0
00930永豐ESG低碳高息
24.24
+0.46
994
0
0
00938凱基優選30
25.76
+0.36
1,631
0
0
00941中信上游半導體
24.92
-0.14
1,361
0
0
00943兆豐電子高息等權
21.45
+0.20
66
0
0
00949復華日本龍頭
22.19
+0.20
284
0
0
00951台新日本半導體
16.69
-0.14
2,983
0
0
00956中信日經高股息
13.56
+0.20
72
0
0
00962台新AI優息動能
15.60
+0.29
524
0
0
00963中信全球高股息
13.08
+0.01
1,249
0
0
00964中信亞太高股息
14.94
+0.07
806
0
0
00971野村美國研發龍頭
17.41
-0.06
98
0
0
00972野村日本動能高息
22.09
+0.31
117
0
0
009801中信美國創新科技
11.10
-0.02
771
0
0
009808華南永昌優選50
31.36
+0.84
291
0
0
009809富邦淨零ESG50
18.01
+0.27
132
0
0
009810玉山全球藍籌100
21.23
-0.04
82
0
0
009811統一美國50
13.19
-0.02
574
0
0
009812野村日本東證
12.95
+0.08
562
0
0
009813貝萊德標普卓越50
11.19
-0.04
635
0
0
009817國泰日本不動產
8.99
0.00
413
0
0
009818華南永昌NASDAQxT
19.74
-0.04
89
0
0
00981T平衡凱基雙核收息
11.85
+0.06
2,126
0
0
00982T平衡兆豐台美動能
15.87
+0.55
432
0
0
00983A主動中信ARK創新
12.44
+0.08
1,451
0
0
00983D主動富邦複合收益
9.86
-0.02
1,542
0
0
00985B群益ESG投等債0-5
10.16
-0.03
9,217
0
0
00986A主動台新龍頭成長
14.24
0.00
61
0
0
00989A主動摩根美國科技
17.02
+0.03
459
0
0
00991B貝萊德A級公司債
14.72
-0.12
192
0
0
00997A主動群益美國增長
11.09
+0.01
13,733
0
0
01001T土銀富邦R1
11.24
0.00
4
0
0
01002T土銀國泰R1
13.01
-0.13
25
0
0
01004T土銀富邦R2
10.07
-0.03
54
0
0
01010T京城樂富R1
10.00
0.00
33
0
0
1101B台泥乙特
43.25
0.00
11
0
0
1312A國喬特
23.00
-0.10
20
0
0
2002A中鋼特
37.20
0.00
33
0
0
2838A聯邦銀甲特
52.00
+0.10
39
0
0
2881A富邦特
61.80
0.00
42
0
0
2881B富邦金乙特
60.90
0.00
51
0
0
2881C富邦金丙特
51.50
-0.10
43
0
0
2882A國泰特
60.40
0.00
75
0
0
2882B國泰金乙特
58.90
0.00
26
0
0
2883B凱基金乙特
8.21
+0.02
1,456
0
0
2887E台新新光戊特一
48.85
+0.20
103
0
0
2887F台新新光戊特二
45.75
0.00
27
0
0
2887G台新新光庚特一
44.10
0.00
43
0
0
2887H台新新光庚特二
42.10
+0.05
208
0
0
2887I台新新光辛特
9.52
+0.01
1,274
0
0
2887Z1台新新光己特
21.00
+0.15
128
0
0
2891B中信金乙特
62.10
0.00
7
0
0
2891C中信金丙特
61.60
+0.10
59
0
0
2897B王道銀乙特
11.60
+0.10
139
0
0
5871A中租-KY甲特
100.00
0.00
72
0
0
6592A和潤企業甲特
95.80
+0.30
5
0
0
6592B和潤企業乙特
94.70
+0.20
7
0
0
8112A至上甲特
45.05
-0.05
4
0
0
9941A裕融甲特
49.05
0.00
125
0
0
13.25
+0.05
465
0
0
27.10
+0.45
842
0
0
11.70
0.00
139
0
0
13.50
+0.05
52
0
0
16.10
+0.15
219
0
0
44.30
+0.20
13
0
0
7.54
+0.23
8
0
0
76.20
0.00
10,787
0
0
10.00
+0.01
269
0
0
11.50
+0.05
269
0
0
10.70
-0.05
132
0
0
25.35
-0.35
226
0
0
28.45
-0.40
1,322
0
0
41.60
-0.20
2,128
0
0
157.00
0.00
79
0
0
28.35
0.00
18
0
0
33.30
+0.10
66
0
0
37.35
+0.50
17
0
0
25.85
+0.15
228
0
0
178.00
-3.50
155
0
0
30.60
+0.05
465
0
0
12.15
0.00
4,441
0
0
66.10
+0.10
38
0
0
10.95
0.00
3,030
0
1,000
32.65
+0.40
96
0
0
21.25
-0.10
32
0
0
10.10
0.00
27
0
0
4.61
-0.02
254
0
0
14.55
+0.05
81
0
0
43.45
+0.65
58
0
0
59.60
-0.20
2
0
0
103.00
-0.50
157
0
0
9.24
-0.06
25
0
0
18.90
-0.50
201
0
0
11.70
-0.10
389
0
0
8.31
-0.01
139
0
0
17.65
-0.10
12
0
0
67.20
+1.50
338
0
0
35.60
+0.20
20
0
0
15.05
+0.05
54
0
0
22.00
+0.40
7
0
0
38.70
+0.25
95
0
0
31.95
-0.05
53
0
0
22.40
0.00
42
0
0
13.85
-0.05
3,968
0
0
8.82
0.00
18
0
0
23.70
-0.65
65
0
0
7.08
-0.01
1,885
0
0
10.30
+0.15
46
0
0
13.60
0.00
107
0
0
6.90
+0.06
1,685
0
0
12.40
-0.05
336
0
0
17.30
-0.05
135
0
0
11.40
-0.05
29
0
0
11.15
-0.05
11
0
0
12.30
+0.05
63
0
0
14.25
+0.35
45
0
0
14.40
+0.05
98
0
0
15.50
0.00
100
0
0
6.61
+0.01
216
0
0
17.55
+0.25
84
0
0
16.10
+0.15
220
0
0
8.30
-0.08
120
0
0
24.85
+0.80
1
0
0
9.94
+0.11
271
0
0
88.50
-1.50
15
0
0
20.00
0.00
16
0
0
9.97
-0.03
171
0
0
26.10
-0.10
7
0
0
314.50
+5.50
822
0
0
195.50
+1.00
1,188
0
0
10.05
-0.05
266
0
0
6.38
+0.01
104
0
0
103.50
+1.50
2,050
0
0
13.80
-0.80
39
0
0
25.90
-0.05
12
0
0
27.60
-0.40
1,515
0
0
67.60
-0.10
11
0
0
16.20
-0.10
93
0
0
32.60
-0.10
106
0
0
28.55
-0.15
10
0
0
11.95
-0.15
303
0
0
23.20
+0.20
443
0
0
31.10
-0.10
125
0
0
45.70
-0.10
33
0
0
118.00
-0.50
275
0
0
15.60
0.00
13
0
0
21.90
+0.20
15
0
0
103.00
-0.50
164
0
0
29.20
+0.50
180
0
0
75.90
-0.60
452
0
0
48.25
+0.20
8
0
0
24.05
-0.20
138
0
0
1,445.00
+20.00
549
0
241
20.25
0.00
82
0
0
30.60
+0.05
120
0
0
23.30
+0.05
252
0
0
30.80
+0.20
38
0
0
44.10
+0.05
42
0
0
19.60
+1.75
2,128
0
0
39.90
-0.20
487
0
0
208.00
+5.50
106
0
0
9.65
-0.09
73
0
0
32.80
+0.05
204
0
0
90.80
+1.40
476
0
0
40.15
+0.20
759
0
0
45.00
+0.85
301
0
0
56.10
-0.60
383
0
0
85.60
-0.50
581
0
0
77.00
-0.50
26
0
0
51.40
-0.10
40
0
0
21.00
+0.10
79
0
0
26.10
+0.25
171
0
0
32.20
+0.25
90
0
0
30.60
-0.05
284
0
0
21.65
+1.00
315
0
0
124.00
-2.00
607
0
0
30.70
0.00
208
0
0
31.65
-0.25
23
0
0
58.00
0.00
129
0
0
35.80
-0.10
66
0
0
17.10
0.00
20
0
0
39.70
+0.35
99
0
0
47.10
-0.65
265
0
0
19.00
0.00
365
0
0
10.15
+0.05
97
0
0
8.07
+0.06
408
0
0
34.85
+0.75
3,336
0
0
38.90
-0.10
825
0
0
40.30
+0.20
37
0
0
47.95
+0.15
73
0
0
11.30
-0.05
80
0
0
29.85
0.00
1,104
0
0
81.20
+0.40
2,754
0
867
7.00
+0.01
128
0
0
31.20
+0.65
5
0
0
14.65
+0.05
43
0
0
41.80
+0.35
43
0
0
64.20
+0.40
172
0
0
9.15
+0.02
769
0
0
21.90
+0.10
175
0
0
7.57
-0.01
321
0
0
13.40
+0.15
3
0
0
12.80
0.00
571
0
0
15.80
+0.10
62
0
0
21.90
-0.05
318
0
0
22.75
+0.10
1,615
0
0
45.15
+0.15
452
0
0
17.35
+0.10
126
0
0
12.80
-0.15
94
0
0
19.10
+0.05
128
0
0
21.15
-0.05
432
0
0
141.50
0.00
213
0
0
18.50
0.00
230
0
0
27.00
+0.10
196
0
0
30.50
0.00
921
0
0
14.80
0.00
197
0
0
89.30
0.00
10
0
0
23.95
+0.05
61
0
0
54.80
+0.80
1,013
0
0
63.20
+0.10
409
0
0
518.00
+5.00
228
0
0
83.10
+0.50
339
0
0
48.05
+0.65
58
0
34
74.60
-0.30
113
0
0
176.00
+5.00
491
0
0
27.95
+0.05
189
0
0
20.10
+0.25
39
0
0
34.05
-0.55
548
0
0
46.20
+4.20
356
0
0
231.00
+0.50
32
0
0
58.80
+0.10
14
0
0
61.50
0.00
351
0
0
31.50
+0.40
295
0
0
11.40
-0.10
92
0
0
166.50
+7.00
3,969
0
0
14.35
-0.60
13
0
0
19.70
+0.10
1,151
0
0
2,205.00
+170.00
5,314
0
661
70.70
+0.10
103
0
0
11.10
0.00
1,101
0
0
47.70
-0.05
869
0
0
66.90
+0.90
435
0
0
53.10
0.00
41
0
0
36.90
+0.30
252
0
0
62.40
-0.60
229
0
0
25.45
+0.20
2,272
0
0
15.30
-0.05
599
0
0
52.30
+0.50
88
0
0
28.95
0.00
185
0
0
25.40
+0.30
363
0
0
74.30
+0.60
53
0
0
32.70
-0.35
135
0
0
17.80
0.00
30
0
0
41.55
+0.05
25
0
0
68.20
+6.20
390
0
0
18.25
+0.10
52
0
0
14.30
+0.05
176
0
0
11.00
0.00
104
0
0
28.15
+0.05
54
0
0
52.20
-0.10
154
0
0
22.70
-0.70
6,206
0
547
66.70
-0.20
55
0
0
29.10
+0.75
284
0
0
18.30
-0.30
626
0
0
33.45
-0.15
137
0
0
15.95
-0.05
64
0
0
48.25
-0.25
76
0
0
37.95
-0.40
987
0
0
54.60
+0.10
10
0
0
45.20
+0.20
156
0
0
22.50
+0.15
745
0
0
31.45
+0.25
901
0
0
17.00
0.00
222
0
0
15.25
-0.15
125
0
0
8.30
0.00
830
0
422
11.80
+0.10
60
0
0
14.10
+0.10
43
0
0
43.95
+1.15
626
0
0
19.95
-0.05
409
0
0
17.15
-0.25
292
0
0
20.80
0.00
1,445
0
0
11.70
+0.20
1,176
0
0
8.83
-0.01
388
0
0
35.55
-0.60
1,134
0
0
34.55
+0.30
199
0
0
9.98
+0.02
1,090
0
0
93.20
+0.30
633
0
0
170.50
-0.50
473
0
0
6.76
-0.04
1,727
0
0
28.60
+0.05
72
0
0
14.80
-0.05
468
0
0
60.90
+0.40
741
0
0
18.25
-0.10
362
0
0
13.45
0.00
89
0
0
69.60
+0.80
443
0
0
20.50
0.00
36
0
0
176.00
+3.00
1,649
0
0
10.45
+0.10
64
0
0
12.70
-0.05
44
0
0
45.00
+0.60
364
0
0
15.85
+0.05
75
0
0
179.00
+2.00
105
0
0
232.50
-3.00
247
0
0
143.50
-0.50
267
0
0
37.85
0.00
223
0
0
38.85
+0.05
59
0
0
179.50
-2.50
160
0
0
82.30
+0.20
24
0
0
38.65
-0.40
399
0
0
16.55
+0.05
2,063
0
0
58.90
+0.60
156
0
0
12.00
+0.15
1,254
0
0
20.25
0.00
1,871
0
0
14.40
+0.20
173
0
0
160.50
+1.50
228
0
0
28.25
+0.10
221
0
0
23.55
+0.15
5
0
0
22.20
-0.15
2,005
0
0
12.85
-0.05
60
0
0
13.90
+0.10
118
0
0
21.95
+0.05
249
0
0
23.80
-0.35
22
0
0
6.42
-0.02
63
0
0
11.15
0.00
1,004
0
0
56.70
+0.70
2,423
0
0
24.75
+0.55
151
0
0
5.55
-0.05
129
0
0
19.70
-0.10
4
0
0
40.00
0.00
6
0
0
17.20
-0.25
61
0
0
120.00
+1.50
402
0
0
128.00
0.00
325
0
0
12.80
+0.85
98
0
0
20.40
+0.15
133
0
0
14.85
-0.10
2,245
0
0
52.20
-0.40
294
0
0
24.50
-0.15
576
0
0
81.60
+0.40
749
0
0
20.20
0.00
144
0
0
21.35
+0.35
34
0
0
56.60
+0.10
218
0
0
13.75
0.00
385
0
0
11.60
-0.10
439
0
0
22.80
+0.05
411
0
0
10.60
+0.05
307
0
0
58.40
+0.50
221
0
0
14.05
0.00
327
0
0
17.60
+0.10
94
0
0
8.19
-0.06
354
0
0
24.00
-0.40
176
0
0
210.50
+1.00
18
0
0
97.80
+1.80
172
0
0
15.85
-0.10
12
0
0
41.95
+0.10
16
0
0
49.95
+0.40
224
0
0
14.00
+0.20
23
0
0
24.05
+0.15
19
0
0
21.85
+0.35
134
0
0
32.15
-0.25
287
0
0
17.50
+0.05
188
0
0
66.80
+2.70
795
0
0
19.60
0.00
306
0
0
62.30
-0.40
349
0
0
284.00
+5.00
829
0
0
177.00
+3.50
303
0
0
12.00
+0.05
121
0
0
14.50
+0.10
20
0
0
29.70
-0.45
230
0
0
7.08
-0.05
57
0
0
39.60
-0.10
67
0
0
224.50
+2.00
771
0
0
31.40
+2.85
2,879
0
0
84.00
+1.80
172
0
0
59.00
+0.10
100
0
0
88.70
+0.90
506
0
0
49.90
+1.30
892
0
0
24.40
+0.20
35
0
0
53.30
+0.80
232
0
0
224.50
+5.50
452
0
0
159.50
+1.50
1,349
0
0
13.80
-0.20
284
0
0
53.10
0.00
499
0
0
32.80
-0.05
90
0
0
108.00
-0.50
24
0
0
50.80
+0.40
891
0
0
19.55
0.00
828
0
0
55.90
+0.10
170
0
0
100.50
-2.00
562
0
0
21.60
+0.60
2,904
0
0
34.60
-0.20
263
0
0
71.10
-0.10
122
0
0
24.35
0.00
38
0
0
11.55
0.00
368
0
0
56.30
+0.90
229
0
0
20.75
0.00
16
0
0
83.40
-0.80
326
0
0
17.70
-0.05
491
0
0
31.05
-1.35
50
0
0
14.50
-0.05
115
0
0
25.90
+0.15
187
0
0
154.00
+2.00
59
0
0
16.95
-0.25
87
0
0
26.15
+0.20
11
0
0
14.25
-0.10
56
0
0
8.37
0.00
93
0
0
60.80
+1.50
313
0
0
96.70
-2.30
16
0
0
17.55
+0.05
48
0
0
172.50
+1.00
111
0
0
23.85
0.00
381
0
0
164.50
+2.50
215
0
0
32.00
+0.35
40
0
0
16.85
+0.05
119
0
0
46.50
+0.10
108
0
0
50.30
-0.60
19
0
0
29.70
+0.20
388
0
0
30.95
+0.05
125
0
0
16.65
-0.15
601
0
0
65.30
+0.40
729
0
0
168.00
-1.50
145
0
0
157.00
+1.00
68
0
0
144.50
+0.50
27
0
0
23.75
+0.20
42
0
0
467.50
+7.50
70
0
0
294.50
+1.00
246
0
0
52.80
+0.70
25
0
0
19.00
0.00
423
0
0
126.50
-1.00
355
0
0
57.50
-0.10
68
0
0
48.75
0.00
692
0
0
120.00
+2.00
140
0
0
350.00
+5.00
197
0
0
221.50
+9.00
838
0
0
215.00
0.00
237
0
0
27.90
-0.15
57
0
0
59.80
+0.40
1,401
0
0
16.15
+0.10
23
0
0
14.00
-0.15
375
0
0
33.65
-0.15
61
0
0
33.20
+0.05
80
0
0
8.37
+0.39
18
0
0
51.20
+0.30
279
0
0
21.20
0.00
1,320
0
0
37.80
-0.90
2,232
0
0
83.10
+1.20
7
0
0
18.80
-0.05
13
0
0
56.30
-0.10
79
0
0
58.90
-0.30
63
0
0
39.00
+0.30
25
0
0
107.00
+1.00
173
0
0
60.90
+0.50
123
0
0
301.00
+5.50
308
0
96
137.00
+2.50
85
0
0
34.70
+0.30
118
0
0
46.30
-0.10
209
0
0
1,470.00
+45.00
635
0
0
52.20
-0.20
37
0
0
81.50
+0.50
688
0
0
189.50
+3.00
171
0
0
93.90
+0.30
109
0
0
52.50
+0.20
203
0
0
27.70
0.00
218
0
0
62.40
+0.70
290
0
0
21.85
-0.10
73
0
0
7.27
+0.01
651
0
0
13.95
0.00
78
0
0
75.90
+0.50
672
0
0
37.05
+0.05
60
0
0
44.95
0.00
93
0
0
63.10
-0.40
155
0
0
45.15
-0.25
211
0
0
44.10
+0.45
167
0
0
64.10
+1.00
290
0
0
12.65
-0.05
976
0
0
19.95
0.00
121
0
0
23.05
-0.10
452
0
0
24.60
+0.10
176
0
0
8.86
+0.06
541
0
0
13.80
-0.35
665
0
0
49.85
-0.95
424
0
0
117.50
+2.00
857
0
0
91.10
+0.10
34
0
0
40.65
-0.30
160
0
0
48.15
+0.05
327
0
0
117.50
+1.00
160
0
0
44.20
-0.35
42
0
0
99.10
+1.10
649
0
0
20.50
-0.15
199
0
0
77.30
-1.10
1,966
0
0
57.50
-2.50
81
0
0
110.50
+2.50
39
0
0
39.30
+0.35
335
0
0
25.15
-1.00
273
0
0
51.30
0.00
61
0
0
19.95
+0.15
86
0
0
40.65
+1.65
348
0
0
1,030.00
-5.00
424
0
92
79.10
+0.10
743
0
0
100.50
-1.50
317
0
0
19.60
-0.50
45
0
0
236.00
+4.00
1,304
0
0
77.30
-0.20
11
0
0
396.50
-3.00
946
0
0
37.90
+0.50
41
0
0
6,910.00
+625.00
548
0
0
143.00
+3.50
1,087
0
0
667.00
+60.00
428
0
0
91.50
+0.50
26
0
0
10.70
0.00
1,502
0
0
24.55
-0.15
119
0
0
24.60
-0.05
159
0
0
17.20
-0.20
226
0
0
150.00
+3.50
282
0
0
108.50
0.00
20
0
0
32.15
-0.35
47
0
0
112.50
0.00
106
0
0
60.20
0.00
640
0
0
28.15
-0.40
152
0
0
138.00
-0.50
184
0
0
25.55
-0.15
41
0
0
35.50
-0.40
42
0
0
75.90
-0.70
74
0
0
12.30
0.00
32
0
0
30.60
+0.70
137
0
0
277.50
-10.00
313
0
0
15.80
0.00
3
0
0
61.70
-0.10
115
0
0
631.00
+16.00
512
0
59
32.50
+0.45
112
0
0
127.00
+4.00
2,363
0
0
335.50
+17.00
1,024
0
0
192.00
+4.00
523
0
0
32.85
+0.15
14
0
0
28.00
+0.40
213
0
0
42.10
0.00
2
0
0
55.50
-0.60
748
0
0
64.60
-0.40
382
0
0
41.75
0.00
31
0
0
53.00
0.00
67
0
0
249.50
-5.00
938
0
0
38.00
+0.05
121
0
0
59.60
-0.40
13
0
0
59.70
-0.90
95
0
0
81.90
+0.90
163
0
0
32.90
+0.10
17
0
0
609.00
-9.00
1,085
0
0
31.00
0.00
15
0
0
23.00
0.00
59
0
0
193.50
+5.50
203
0
0
141.00
+1.50
161
0
0
109.00
0.00
77
0
0
69.00
0.00
212
0
0
23.35
+0.25
475
0
0
37.35
+0.80
34
0
0
168.00
+1.00
171
0
0
127.00
-0.50
37
0
0
30.30
+0.05
10
0
0
41.15
+0.35
134
0
0
121.50
-0.50
91
0
0
18.60
+0.30
16
0
0
77.60
+0.40
32
0
0
64.50
0.00
3
0
0
114.50
+2.50
38
0
0
47.85
+0.05
58
0
0
41.60
+0.15
58
0
0
74.80
+0.50
39
0
0
32.60
+0.25
13
0
0
719.00
+2.00
310
0
0
71.70
0.00
4
0
0
38.10
-0.10
4
0
0
105.50
-2.50
8
0
0
220.50
+1.00
85
0
0
17.25
+0.05
18
0
0
73.80
-0.10
32
0
0
34.90
+0.30
120
0
0
35.75
+0.45
443
0
0
1,605.00
+100.00
609
0
0
147.00
+3.00
114
0
0
175.00
+0.50
64
0
0
30.35
+0.25
68
0
0
61.40
+0.10
40
0
0
280.50
-4.50
37
0
0
173.00
0.00
21
0
0
68.70
-0.80
9
0
0
132.50
+3.00
127
0
0
2,345.00
+75.00
232
0
0
33.00
0.00
49
0
0
223.50
0.00
24
0
0
292.50
+1.00
97
0
0
5,870.00
+10.00
1,154
0
38
16.85
+0.10
858
0
0
117.50
+0.50
70
0
0
320.50
+4.50
3,577
0
0
56.00
-0.40
63
0
0
370.00
+2.50
186
0
0
19.30
+0.20
45
0
0
60.50
+0.30
137
0
0
940.00
+26.00
133
0
0
83.80
+0.90
31
0
0
154.00
-0.50
88
0
0
28.00
+0.10
161
0
0
51.30
-1.00
163
0
0
50.30
+0.10
1,385
0
0
26.20
+0.05
100
0
0
11.95
-0.45
25
0
0
31.05
+0.20
221
0
0
196.00
+4.00
326
0
0
62.80
+0.30
99
0
0
31.20
+0.10
518
0
0
11.90
0.00
39
0
0
33.50
+0.60
471
0
0
25.25
-0.35
501
0
0
41.00
-0.60
266
0
0
41.00
+0.30
14
0
0
80.70
-0.30
198
0
0
16.35
+0.10
268
0
0
12.90
-0.10
87
0
0
6.01
0.00
63
0
0
72.10
+0.40
131
0
0
45.40
+0.10
54
0
0
11.40
+0.05
2
0
0
247.00
0.00
275
0
0
171.50
+3.50
65
0
0
21.30
-0.10
40
0
0
372.50
-1.50
306
0
0
15.55
-0.05
30
0
0
92.40
+0.20
3
0
0
19.35
-0.05
254
0
0
142.00
+1.00
98
0
0
41.00
+0.20
6
0
0
48.30
+2.00
1
0
0
70.50
0.00
9
0
0
259.00
-1.00
20
0
0
15.50
+0.20
76
0
0
5.09
-0.04
429
0
0
25.00
-0.40
19
0
0
3.00
0.00
7
0
0
3.58
-0.01
7
0
0
1.17
+0.01
321
0
0
2.49
+0.07
676
0
0
11.20
-0.10
175
0
0
21.35
-0.15
213
0
0
40.25
-0.65
35
0
0
15.45
+0.20
1,562
0
0
29.00
0.00
142
0
0
68.30
+0.60
719
0
0
82.80
-0.20
211
0
0
12.75
-0.15
206
0
0
106.00
0.00
412
0
0
42.90
+0.15
22
0
0
13.95
0.00
100
0
0
102.50
+0.50
1,286
0
0
38.65
+0.25
112
0
0
48.75
-0.10
30
0
0
69.70
-0.10
89
0
0
17.75
-0.15
89
0
0
10.85
-0.15
18
0
0
63.20
+0.20
74
0
0
33.95
+0.05
9
0
0
11.10
+0.05
501
0
0
19.65
+0.05
132
0
0
55.10
+0.10
31
0
0
41.60
-0.25
984
0
0
132.50
+1.00
600
0
0
20.25
+0.10
178
0
0
115.00
-1.00
44
0
0
51.30
+0.20
23
0
0
17.25
+0.05
36
0
0
17.30
+0.05
257
0
0
90.60
+0.30
1,613
0
0