上市
上櫃
盤後交易明細
日期：05/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00993A主動安聯台灣
13.31
+0.41
22,527
1,204
0
00999A主動野村臺灣高息
10.65
+0.23
127,316
1,125
0
00991A主動復華未來50
18.21
+0.72
81,721
950
0
009816凱基台灣TOP50
14.15
+0.10
173,895
938
0
00981A主動統一台股增長
29.69
+0.78
356,650
862
0
00992A主動群益科技創新
18.50
+0.84
105,504
559
0
00987A主動台新優勢成長
17.47
+0.49
8,003
533
0
00891中信關鍵半導體
35.01
+0.82
58,015
528
0
00988A主動統一全球創新
19.02
+0.61
71,230
525
0
18.85
+1.00
317,857
501
0
62.50
+1.10
283,121
486
0
00631L元大台灣50正2
32.66
+0.19
140,111
423
0
95.00
+3.70
178,723
335
0
00982A主動群益台灣強棒
23.04
+0.64
63,203
334
0
0052富邦科技
56.95
-0.15
30,943
321
0
00940元大台灣價值高息
11.31
+0.16
64,164
292
0
00878國泰永續高股息
28.28
+0.46
97,392
289
0
9.71
+0.51
89,843
260
0
159.50
+6.50
149,222
237
0
00400A主動國泰動能高息
14.14
+0.44
68,267
225
0
00919群益台灣精選高息
25.75
+0.28
132,363
222
0
54.20
-3.30
40,774
214
0
00939統一台灣高息動能
18.15
+0.07
9,609
202
0
69.90
+1.00
78,048
201
0
32.30
+2.90
418,000
201
0
0050元大台灣50
96.90
-0.10
96,606
182
0
30.80
+1.15
81,431
182
0
00929復華台灣科技優息
25.99
+0.89
68,604
172
0
009805新光美國電力基建
16.61
-0.19
26,636
167
0
0056元大高股息
45.76
+0.91
70,902
163
0
00980A主動野村臺灣優選
23.94
+0.74
16,687
163
0
2,235.00
-55.00
46,173
159
1,991
252.00
+2.00
63,064
158
0
224.00
+20.00
44,159
155
0
00997A主動群益美國增長
12.47
+0.37
24,137
151
0
139.00
-7.50
114,217
146
0
00947台新臺灣IC設計
37.97
+2.18
21,556
136
0
91.00
-1.70
51,675
130
0
00632R元大台灣50反1
11.16
-0.03
54,415
129
0
67.60
-1.00
26,330
129
0
009820元大納斯達克精選
9.99
+0.06
50,124
128
0
80.80
+2.90
84,480
123
0
18.60
-0.15
49,014
122
0
009819中信數據及電力
10.11
-0.01
28,321
116
0
29.90
+1.95
88,275
116
0
17.00
-0.45
20,778
113
0
264.50
+24.00
22,384
109
260
391.50
+2.50
51,693
103
49
412.00
+11.00
41,454
100
0
00953B群益優選非投等債
9.55
-0.01
35,607
93
0
19.75
0.00
13,990
92
0
50.20
+0.65
30,489
88
0
00673R期元大S＆P原油反1
12.12
-0.56
37,472
87
0
00990A主動元大AI新經濟
17.68
+0.60
30,303
86
0
242.00
-11.50
81,478
86
0
107.00
0.00
4,572
84
0
22.80
-0.10
41,099
82
0
00713元大台灣高息低波
55.20
+0.45
20,647
79
0
00918大華優利高填息30
25.38
+0.28
30,947
78
0
00927群益半導體收益
35.85
+1.12
22,185
78
0
428.00
+18.00
30,833
77
0
39.70
+0.35
24,575
76
0
62.60
+0.90
36,348
72
0
35.00
+1.25
74,486
71
0
39.60
-2.20
10,558
70
0
91.50
+2.90
53,717
65
0
329.50
-0.50
31,293
65
0
107.50
+7.50
36,533
64
0
52.70
+0.90
18,170
63
0
101.00
+6.90
9,961
63
0
45.00
+2.60
19,158
62
0
114.00
+0.50
35,239
62
0
117.50
+10.50
162,760
61
0
190.50
+7.50
15,184
59
0
28.80
+1.00
46,873
58
0
299.50
-11.50
63,414
57
132
95.50
-1.20
22,798
56
600
33.25
-0.05
13,828
52
0
75.50
-4.30
14,230
52
0
00994A主動第一金台股優
17.86
+0.56
15,442
51
0
43.05
-0.75
15,792
50
0
86.80
-2.50
28,615
49
0
41.65
+1.65
17,642
48
0
40.30
+0.30
44,982
48
0
50.70
+2.15
17,996
48
0
7.09
-0.05
20,804
46
0
235.00
-1.50
9,070
46
0
19.15
+0.60
64,896
45
10,000
861.00
+43.00
28,324
45
30
55.30
-1.10
50,449
44
0
301.00
+27.00
108,987
43
0
67.00
+5.00
9,441
42
0
76.70
+5.30
12,994
41
0
44.80
+2.50
25,679
41
0
67.90
-3.20
41,901
41
0
41.40
+1.45
4,247
41
0
00712復華富時不動產
9.02
-0.01
19,181
40
0
23.45
-0.35
98,202
40
0
300.50
+13.00
5,133
40
0
00662富邦NASDAQ
117.95
+2.15
10,098
39
0
00830國泰費城半導體
82.30
+3.70
15,123
38
0
61.00
+1.60
25,770
38
0
40.25
+0.90
8,626
38
0
35.85
+0.20
23,645
38
0
116.50
+3.00
12,703
37
0
30.55
0.00
12,684
36
0
120.00
-2.00
30,282
35
0
119.50
+7.50
8,542
35
0
45.35
-3.65
9,403
35
0
259.00
+11.50
26,744
35
0
50.80
+0.90
17,726
34
0
44.00
+0.15
16,761
34
0
00753L中信中國50正2
10.82
-0.05
13,708
33
0
86.80
+0.60
21,367
33
0
31.00
+0.30
11,030
32
0
155.50
+1.50
17,012
32
0
00985B群益ESG投等債0-5
10.13
-0.01
6,647
31
0
72.60
-0.20
14,703
31
0
36.35
+0.30
9,598
31
0
43.00
+1.40
25,669
31
0
181.50
+1.00
8,847
31
0
324.50
+7.50
20,716
30
0
225.00
+3.50
16,592
30
0
16.15
-0.10
36,140
29
0
00995A主動中信台灣卓越
17.22
+0.57
10,176
28
0
94.60
-0.10
7,416
28
0
126.50
+3.00
9,838
27
0
59.00
-0.70
16,781
26
0
284.50
-13.50
21,393
26
0
215.50
+14.50
39,508
26
0
23.60
+0.20
6,190
26
0
00637L元大滬深300正2
21.90
+0.41
24,549
25
0
00935野村臺灣新科技50
55.65
+1.45
11,288
25
0
61.60
+0.20
21,683
25
0
12.20
0.00
12,465
25
0
47.80
+0.85
23,049
24
0
80.50
+2.00
7,900
24
0
537.00
+21.00
22,625
24
1,123
246.00
+18.00
16,622
24
0
908.00
+54.00
13,747
24
0
5.80
+0.12
17,640
24
0
00996A主動兆豐台灣豐收
14.17
+0.48
13,634
23
0
58.00
-5.20
9,567
23
0
28.90
+0.45
1,385
22
0
54.70
+2.90
19,872
22
0
20.50
-0.10
4,829
22
0
40.00
-0.90
203
22
0
32.25
+1.70
25,925
22
0
212.50
+1.50
11,871
22
0
54.00
+1.00
9,350
22
0
429.00
+28.00
2,029
22
0
50.00
-1.50
7,673
21
0
86.90
+6.40
3,045
21
0
20.90
-0.05
13,351
21
0
13.60
+0.85
10,302
21
0
27.85
+1.05
7,171
21
0
82.30
-1.00
7,787
21
0
54.90
+0.50
7,684
21
0
209.00
+1.00
5,448
21
0
144.00
-15.00
11,105
21
0
67.50
+1.60
7,462
21
0
135.00
+9.00
12,188
21
0
00922國泰台灣領袖50
36.68
+0.21
10,312
20
0
39.95
+0.35
30,077
20
0
36.35
-0.45
4,990
20
0
39.75
+0.40
1,778
20
0
128.50
+11.50
5,498
20
0
65.80
-0.20
7,271
20
0
93.60
+7.60
5,494
20
0
76.30
+4.00
8,600
19
0
75.90
+3.90
10,636
19
0
225.50
+3.50
15,004
19
0
39.90
-0.15
259
19
0
00401A主動摩根台灣鑫收
12.81
+0.26
16,638
18
0
13.35
+0.60
4,156
18
0
34.10
+1.05
9,083
18
0
32.30
-0.20
28,822
18
0
44.50
+2.75
4,733
18
0
00910第一金太空衛星
71.50
+4.40
4,328
17
0
49.25
+0.70
18,754
17
0
86.40
+4.20
5,531
17
0
281.50
0.00
2,264
17
0
184.00
+16.50
50,067
17
0
112.00
-0.50
6,063
17
0
00663L國泰臺灣加權正2
93.75
+0.60
4,424
16
0
00936台新永續高息中小
20.03
+0.37
7,859
16
0
00984D主動聯博全球非投
10.04
+0.01
5,086
16
0
8.27
+0.23
1,161
16
0
171.50
+15.50
30,311
16
0
59.70
+4.60
3,171
16
0
679.00
-35.00
6,692
16
0
00924復華S＆P500成長
31.75
+0.26
1,941
15
0
25.40
+0.40
23,861
15
0
34.25
+0.25
3,365
15
0
9.81
+0.58
8,691
15
0
25.65
+0.35
8,348
15
0
92.40
+1.90
5,851
15
0
69.50
+0.90
9,586
15
0
86.10
+1.20
3,336
15
0
133.00
-1.00
1,953
14
0
73.90
+0.70
15,954
14
0
20.20
-1.50
9,882
14
0
35.25
+2.25
14,697
14
0
195.50
+17.50
25,422
14
0
57.60
+0.90
4,067
14
0
185.50
+4.00
5,441
14
0
00965元大航太防衛科技
25.77
-0.23
3,794
13
0
25.70
+0.85
8,814
13
0
135.50
-1.00
6,671
13
0
47.20
-2.90
15,171
13
0
78.40
-1.60
21,997
13
0
40.10
-0.10
20,511
13
0
503.00
+45.00
26,644
13
0
117.00
+2.00
3,252
13
0
59.80
+0.80
5,735
13
0
23.30
-0.75
3,399
13
0
15.15
0.00
2,109
13
0
23.00
-0.05
14,792
13
0
55.40
+5.00
90,353
13
0
754.00
-33.00
3,115
13
0
69.80
+3.80
3,073
13
0
00675L富邦臺灣加權正2
283.65
+1.55
1,257
12
0
37.35
+0.05
8,732
12
0
686.00
+36.00
10,283
12
0
73.80
+0.10
2,707
12
0
69.00
+1.00
4,910
12
0
3,880.00
+250.00
8,691
12
29
10.25
-0.05
2,164
12
0
87.30
+2.20
9,545
12
0
18.05
-0.30
5,056
12
0
59.50
+4.30
7,516
12
0
30.50
+0.90
363
12
0
256.00
-4.50
11,446
12
0
00635U期元大S＆P黃金
48.92
-0.48
8,523
11
0
00642U期元大S＆P石油
30.24
+1.33
9,011
11
0
009800中信NASDAQ
12.73
+0.24
1,583
11
0
009813貝萊德標普卓越50
11.14
+0.05
3,533
11
0
16.90
+0.05
5,215
11
0
921.00
+25.00
3,284
11
0
91.50
+1.10
4,905
11
0
584.00
-8.00
9,832
11
0
343.50
+3.00
14,508
11
0
214.00
+2.50
9,248
11
0
110.00
0.00
7,511
11
0
25.70
-0.15
2,686
11
0
126.00
-2.50
3,702
11
0
234.00
+8.00
6,507
11
0
00656R國泰中國A50反1
5.75
-0.06
93
10
0
00688L國泰20年美債正2
6.93
+0.01
5,592
10
0
00934中信成長高股息
26.23
+0.44
5,082
10
0
009802富邦旗艦50
18.45
+0.48
18,870
10
0
009812野村日本東證
12.01
-0.01
744
10
0
17.20
+0.40
10,998
10
0
33.60
-0.90
1,623
10
0
2,245.00
+45.00
9,201
10
0
12.60
-0.40
619
10
0
10.60
+0.05
3,268
10
0
151.00
+2.00
6,547
10
0
21.00
-0.10
2,163
10
0
78.50
+2.00
8,833
10
0
30.60
-0.40
33,939
10
600
29.55
+0.05
38,171
10
0
146.50
+2.50
7,439
10
0
260.00
-2.00
6,010
10
0
600.00
-3.00
10,383
10
0
51.50
+2.40
9,984
10
0
00708L期元大S＆P黃金正2
96.30
-1.90
3,191
9
0
00735國泰臺韓科技
100.70
+5.40
4,857
9
0
00738U期元大道瓊白銀
64.95
+0.40
12,096
9
0
22.25
-0.30
37
9
0
18.10
+0.25
9,083
9
0
36.95
+0.70
13,256
9
0
30.00
-0.05
1,508
9
0
66.70
-0.80
3,973
9
0
66.20
+0.30
31
9
0
77.70
+7.00
4,041
9
0
62.90
+2.00
2,466
9
0
119.50
+7.50
7,214
9
0
750.00
-3.00
3,603
9
0
103.00
-1.00
3,811
9
0
00763U期街口道瓊銅
33.81
+0.66
1,783
8
0
00963中信全球高股息
12.68
+0.01
756
8
0
13.05
+0.35
4,518
8
0
158.50
+0.50
7,010
8
0
26.15
-0.40
5,384
8
0
182.00
+9.00
2,049
8
0
31.35
+2.85
12,327
8
0
233.00
-3.50
3,797
8
0
478.50
+2.00
5,603
8
750
56.50
0.00
25,217
8
620
496.50
-1.50
14,732
8
0
39.85
+0.95
22,139
8
0
229.00
+10.50
3,579
8
0
66.60
+1.10
6,520
8
0
535.00
+21.00
2,367
8
0
18.50
-0.15
2,099
8
0
268.50
-4.50
2,551
8
0
00882中信中國高股息
16.15
+0.14
12,604
7
0
00946群益科技高息成長
13.11
+0.22
6,522
7
0
67.70
+0.30
1,348
7
0
2,590.00
+215.00
8,849
7
376
12.60
+0.15
2,944
7
0
40.35
+0.45
856
7
0
25.50
+1.25
3,465
7
0
2,555.00
+110.00
6,205
7
0
40.15
+0.80
2,718
7
0
13.35
+0.20
1,526
7
0
41.95
+0.05
5,471
7
0
1,390.00
-20.00
3,701
7
0
12.10
+0.55
5,265
7
0
26.50
+0.40
2,151
7
0
104.00
-0.50
6,020
7
0
94.80
-0.70
6,698
7
0
54.00
+1.10
8,473
7
0
47.85
-0.25
7,689
7
0
34.70
+0.95
786
7
0
4.91
+0.05
4,308
7
0
00715L期街口布蘭特正2
62.55
+4.40
11,060
6
0
00881國泰台灣科技龍頭
50.80
+0.35
10,809
6
0
00892富邦台灣半導體
42.56
+0.83
2,182
6
0
00902中信電池及儲能
17.26
0.00
1,738
6
0
00917中信特選金融
21.45
-0.14
1,486
6
0
00921兆豐龍頭等權重
21.79
+0.39
348
6
0
00923群益台ESG低碳50
38.78
+0.43
4,311
6
0
00945B凱基美國非投等債
14.41
+0.01
9,867
6
0
00951台新日本半導體
17.10
+0.02
2,276
6
0
00984A主動安聯台灣高息
14.94
+0.23
6,780
6
0
00985A主動野村台灣50
21.66
+0.33
6,175
6
0
00989A主動摩根美國科技
17.21
+0.34
2,405
6
0
34.65
-0.30
8,503
6
0
80.80
+0.60
2,986
6
0
37.55
-1.20
1,726
6
0
21.10
+0.80
12,266
6
0
122.50
+3.00
2,171
6
0
15.40
+0.45
2,067
6
0
51.50
-2.30
332
6
0
18.80
+0.15
1,492
6
0
21.15
-0.70
986
6
0
77.90
-0.20
3,442
6
0
34.80
+0.05
1,532
6
0
31.55
+0.40
3,021
6
0
43.70
+3.70
20,967
6
0
59.10
+3.30
2,447
6
0
82.50
-8.50
2,837
6
0
63.60
+4.40
965
6
0
184.00
+6.00
3,460
6
0
240.00
+16.50
1,303
6
0
131.50
-7.50
1,553
6
0
49.85
+4.50
6,607
6
0
51.20
-2.00
5,518
6
0
455.50
+14.50
3,986
6
0
253.00
+14.50
1,807
6
0
41.80
+3.80
6,809
6
0
27.95
+0.05
7,448
6
0
17.00
-0.10
4,379
6
0
00894中信小資高價30
47.69
+0.88
4,086
5
0
00900富邦特選高股息30
17.26
+0.34
20,779
5
0
00909國泰數位支付服務
47.89
+0.37
2,201
5
0
00949復華日本龍頭
19.65
-0.11
1,329
5
0
009811統一美國50
12.73
+0.15
2,940
5
0
41.10
-1.05
5,461
5
0
21.70
+1.25
204
5
0
15.85
+0.25
274
5
0
32.05
-0.05
7,484
5
0
29.30
+0.80
3,343
5
0
123.50
+11.00
6,313
5
0
20.90
+0.55
1,753
5
0
13.80
-0.15
3,759
5
0
2,360.00
+130.00
3,303
5
0
45.40
-0.70
1,649
5
0
51.00
+0.60
3,300
5
0
86.40
+0.20
1,463
5
0
150.00
-1.50
4,561
5
0
109.00
+9.50
32,693
5
0
129.50
-2.00
1,603
5
0
65.30
+0.30
4,072
5
0
154.50
-9.50
4,530
5
0
14.75
+0.10
4,586
5
0
112.00
+5.00
6,561
5
0
397.00
+7.50
1,707
5
0
8.30
-0.04
530
5
0
22.30
+0.25
2,408
5
0
25.75
-0.30
3,620
5
0
18.30
-0.20
1,543
5
0
50.60
-1.30
979
5
0
51.80
-0.20
1,078
5
0
92.70
+5.40
4,645
5
0
127.00
+1.50
932
5
0
75.70
-3.00
1,650
5
0
706.00
-18.00
3,752
5
0
39.85
+0.55
616
5
0
55.20
-1.80
2,472
5
0
168.50
-18.50
1,794
5
0
1,055.00
+40.00
3,041
5
0
120.00
+8.50
4,939
5
0
00650L復華香港正2
17.96
-0.04
2,497
4
0
00671R富邦NASDAQ反1
2.46
-0.06
8,769
4
0
00941中信上游半導體
25.11
+0.35
2,647
4
0
042869鴻海統一57購01
0.04
-0.01
673
4
0
2887I台新新光辛特
9.39
0.00
5,666
4
0
11.25
+0.15
2,988
4
0
12.15
-0.10
1,805
4
0
29.55
+0.45
1,088
4
0
89.50
+1.70
1,638
4
0
19.25
-0.55
1,594
4
0
18.15
-0.35
1,460
4
0
1,400.00
+70.00
5,405
4
0
135.00
+1.00
3,835
4
0
1,025.00
+10.00
4,977
4
0
12.90
-0.25
890
4
0
343.50
+31.00
14,541
4
0
360.00
+23.00
3,315
4
0
99.80
+1.60
2,761
4
0
222.00
+20.00
26,736
4
0
69.00
-4.70
2,659
4
0
99.10
+0.80
847
4
0
489.50
+8.50
5,209
4
0
30.90
0.00
2,766
4
0
50.50
+2.25
8,197
4
0
308.50
-7.00
3,656
4
0
4,015.00
+365.00
4,163
4
0
5,375.00
+485.00
1,273
4
0
56.80
-3.20
2,320
4
0
37.20
-0.50
498
4
0
121.00
+1.50
1,237
4
0
367.00
+7.00
1,717
4
0
72.70
+2.70
1,619
4
0
20.00
-1.80
7,092
4
0
44.25
-0.10
562
4
0
425.00
+15.00
4,394
4
0
408.50
-10.50
1,417
4
0
962.00
+87.00
2,886
4
0
168.50
-4.00
6,205
4
0
295.50
-11.00
935
4
0
38.10
-0.20
6,272
4
0
135.50
+3.00
7,032
4
0
48.25
+0.05
2,644
4
0
1,555.00
+140.00
3,683
4
0
74.40
+0.60
2,871
4
0
42.85
-0.45
243
4
0
36.45
-0.35
3,269
4
0
006208富邦台50
224.45
+0.15
4,155
3
0
00638R元大滬深300反1
6.53
-0.06
767
3
0
00685L群益臺灣加權正2
255.95
+1.20
1,320
3
0
00730富邦臺灣優質高息
26.97
+0.04
309
3
0
00885富邦越南
19.58
+0.29
5,862
3
0
00893國泰智能電動車
45.05
+1.45
920
3
0
00905FT臺灣Smart
25.13
+0.31
1,708
3
0
00911兆豐洲際半導體
55.60
+2.95
751
3
0
00932兆豐永續高息等權
16.88
+0.18
3,254
3
0
00971野村美國研發龍頭
16.53
+0.02
1,112
3
0
009817國泰日本不動產
9.20
-0.05
3,440
3
0
065423台股增元大5A購01
1.34
+0.12
6,052
3
0
11.80
+0.20
6,031
3
0
218.00
-3.50
2,053
3
0
206.50
+4.00
4,365
3
0
32.85
+0.75
516
3
0
40.15
+2.95
6,248
3
0
80.80
+0.90
1,171
3
0
12.40
-0.05
2,476
3
0
24.05
0.00
902
3
0
13.95
-0.45
4,276
3
0
27.75
0.00
3,039
3
0
87.80
-0.80
264
3
0
33.00
+1.00
898
3
0
43.25
+1.05
3,864
3
0
20.00
-0.10
1,284
3
0
139.00
+3.50
3,516
3
0
14.55
+0.30
3,765
3
0
52.40
+1.80
685
3
0
28.55
+0.55
2,388
3
0
728.00
+44.00
2,049
3
0
44.80
+4.05
2,053
3
0
206.50
+4.00
3,282
3
0
263.50
+5.00
2,487
3
0
2,905.00
+155.00
2,750
3
21
55.40
+0.10
101
3
0
121.50
+3.00
1,704
3
0
71.70
-0.80
4,401
3
0
51.60
+2.70
1,696
3
0
170.50
+0.50
2,067
3
0
47.05
+0.25
1,221
3
0
12.20
-0.10
1,056
3
0
359.00
+12.50
2,116
3
0
1,950.00
-15.00
3,829
3
0
109.50
+3.00
1,723
3
0
73.40
-0.60
220
3
0
5,340.00
+140.00
2,207
3
0
1,320.00
+90.00
4,360
3
0
389.00
+13.00
435
3
0
30.20
+0.45
2,268
3
0
18.35
+0.10
221
3
0
16.60
+0.45
618
3
0
00636國泰中國A50
28.67
+0.25
578
2
0
00646元大S＆P500
72.80
+0.25
6,335
2
0
00655L國泰中國A50正2
37.00
+0.71
2,415
2
0
00680L元大美債20正2
6.94
+0.01
21,518
2
0
00692富邦公司治理
84.65
-0.40
1,431
2
0
00850元大臺灣ESG永續
83.20
+1.00
1,106
2
0
00865B國泰US短期公債
47.66
-0.03
3,064
2
0
00926凱基全球菁英55
24.82
-0.01
2,096
2
0
009804聯邦台精彩50
21.45
+0.35
891
2
0
00982D主動富邦動態入息
9.96
0.00
1,927
2
0
00983D主動富邦複合收益
10.14
+0.02
765
2
0
13.30
-0.10
838
2
0
13.65
+0.25
2,985
2
0
26.35
+0.25
10,765
2
0
31.60
-0.50
1,798
2
0
55.30
+1.60
2,053
2
0
629.00
+57.00
4,553
2
0
22.80
+0.05
401
2
0
34.15
-0.20
561
2
0
47.10
+0.55
4,404
2
0
27.30
+1.90
1,689
2
0
56.00
-0.80
312
2
0
7.32
-0.05
359
2
0
39.60
+1.70
4,169
2
0
18.00
+1.60
5,239
2
0
21.05
-0.15
2,549
2
0
351.00
+31.50
12,320
2
0
20.45
+0.85
1,218
2
0
21.50
+1.95
4,994
2
0
17.55
-0.25
11,452
2
0
4,850.00
+100.00
2,729
2
0
40.00
-0.75
957
2
0
193.00
+2.50
1,850
2
0
54.80
+0.20
377
2
0
51.60
+1.20
415
2
0
51.70
-1.40
553
2
0
208.00
+3.00
4,001
2
0
58.60
-2.10
966
2
0
13.20
+0.10
3,416
2
0
160.00
+4.00
784
2
0
4.97
+0.06
1,639
2
0
48.40
+0.50
370
2
0
13.70
+0.30
627
2
0
17.10
+0.25
2,477
2
0
43.65
+0.40
1,114
2
0
136.00
+2.50
1,512
2
0
13.75
+0.30
601
2
0
302.00
-0.50
1,522
2
0
22.50
-0.35
484
2
0
24.70
+0.40
1,549
2
0
26.35
+0.35
2,192
2
0
32.20
+0.30
2,053
2
0
14.25
-0.25
405
2
0
268.00
+10.50
967
2
0
2,845.00
+145.00
2,087
2
0
21.40
+0.05
2,973
2
0
14.55
0.00
346
2
0
20.30
-0.35
468
2
0
154.00
-2.00
98
2
0
19.00
0.00
695
2
0
35.25
+0.75
3,433
2
0
139.00
0.00
556
2
0
414.50
+6.50
784
2
0
38.20
+0.25
322
2
0
38.60
-1.35
1,155
2
0
79.40
+1.00
716
2
0
43.60
+0.60
777
2
0
30.80
-0.75
626
2
0
58.00
-6.40
822
2
0
139.00
+4.00
934
2
0
39.90
-1.10
410
2
0
19.55
-0.80
1,194
2
0
113.00
+10.00
253
2
0
14.05
+1.05
4,398
2
0
48.50
-1.40
154
2
0
163.00
-2.00
170
2
0
830.00
+38.00
788
2
0
420.50
-46.50
272
2
0
182.50
+6.50
725
2
0
13.45
-0.10
1,850
2
0
27.80
+0.75
2,892
2
0
51.00
+1.35
831
2
0
89.50
+0.90
865
2
0
113.00
-1.00
402
2
0
14.65
+0.10
976
2
0
19.20
-0.40
1,356
2
0
006205富邦上証
41.82
+0.59
580
1
0
00643群益深証中小
20.63
+0.42
2,528
1
0
00701國泰股利精選30
31.61
0.00
1,660
1
0
00728第一金工業30
58.25
+1.20
183
1
0
00938凱基優選30
21.23
-0.17
1,692
1
0
00943兆豐電子高息等權
19.33
+0.47
214
1
0
00961FT臺灣永續高息
11.28
+0.25
5,076
1
0
054694力成元大61購01
0.34
+0.01
8,030
1
0
066018台股增群益5B購01
2.80
-0.40
421
1
0
12.35
+0.10
283
1
0
87.00
+0.50
277
1
0
8.64
+0.01
2,923
1
0
5.53
-0.10
244
1
0
11.30
0.00
133
1
0
16.75
-0.10
195
1
0
14.20
+1.25
2,470
1
0
8.13
+0.05
398
1
0
22.45
-0.45
759
1
0
43.80
-0.10
692
1
0
37.25
+0.55
1,197
1
0
44.30
-0.40
341
1
0
22.35
+0.20
464
1
0
242.50
-3.50
349
1
0
41.45
-0.50
1,346
1
0
21.65
-0.05
120
1
0
26.75
+0.25
679
1
0
176.00
+3.50
1,835
1
0
39.60
+3.60
12,763
1
0
17.50
+0.05
1,397
1
0
9.27
+0.10
3,075
1
0
11.70
+0.40
369
1
0
39.90
+0.25
884
1
0
17.70
+1.15
3,353
1
0
5,520.00
+200.00
1,795
1
0
109.00
-7.00
1,551
1
0
21.65
-2.15
3,155
1
0
9.38
-0.08
637
1
0
39.15
+0.35
2,014
1
0
47.90
-1.00
447
1
0
30.10
+0.20
268
1
0
149.50
+1.50
521
1
0
16.75
+0.05
132
1
0
52.50
+0.60
181
1
0
30.60
+0.55
1,639
1
0
129.50
+6.00
2,799
1
0
29.95
-0.05
331
1
0
22.35
+0.05
222
1
0
13.90
-0.10
433
1
0
29.25
-0.15
968
1
0
68.50
+0.80
495
1
0
74.50
-0.10
1,589
1
0
179.50
-1.00
579
1
0
53.60
0.00
339
1
0
7.82
-0.01
7,613
1
0
11.30
+0.05
1,300
1
0
114.50
-2.50
453
1
0
30.00
+0.45
2,498
1
0
14.65
+0.25
1,067
1
0
100.00
+8.80
2,839
1
0
30.25
-0.70
571
1
0
16.25
-0.25
277
1
0
72.40
-0.50
1,655
1
0
16.75
-0.70
964
1
0
171.50
-4.00
862
1
0
5,730.00
+520.00
2,419
1
0
38.40
-1.00
290
1
0
62.80
+0.70
514
1
0
232.50
-13.00
2,096
1
0
807.00
+5.00
1,072
1
0
866.00
+78.00
3,750
1
0
23.30
-0.30
1,625
1
0
57.40
+1.00
565
1
0
30.90
+1.40
296
1
0
35.05
-0.25
1,674
1
0
44.30
-2.35
661
1
0
8.00
-0.04
187
1
0
20.00
-0.15
83
1
0
42.65
0.00
200
1
0
342.00
+12.50
652
1
0
95.50
+8.60
3,879
1
0
55.50
+1.20
1,228
1
0
379.00
-13.00
1,483
1
0
23.70
+2.15
504
1
0
96.20
+0.30
2,829
1
0
95.40
+1.70
2,213
1
0
20.95
-0.05
209
1
0
73.40
-1.00
567
1
0
40.70
-1.30
580
1
0
54.30
+1.00
5,600
1
0
431.00
+8.00
912
1
0
85.10
+3.30
6,030
1
0
8.40
-0.07
666
1
0
21.90
-0.05
626
1
0
33.25
+0.15
1,399
1
0
14.85
+1.35
1,250
1
0
92.00
-0.70
25
1
0
48.20
-0.80
1,372
1
0
25.10
-0.55
572
1
0
468.00
+42.50
9,060
1
44
20.15
-0.85
268
1
0
171.00
+0.50
997
1
0
180.50
-2.50
1,341
1
0
34.50
-0.55
921
1
0
19.10
-0.10
49
1
0
643.00
-11.00
556
1
0
31.20
-1.70
601
1
0
131.50
-13.50
4,052
1
0
95.60
+2.80
566
1
0
90.80
+1.90
511
1
0
1,995.00
+15.00
1,946
1
0
94.10
+2.20
557
1
0
161.00
+7.00
551
1
0
37.05
-0.50
35
1
0
79.30
+7.20
855
1
0
354.00
+4.00
733
1
0
19.30
0.00
1,060
1
0
74.60
+1.30
412
1
0
28.00
-0.75
343
1
0
115.50
-0.50
3,439
1
0
55.00
+0.30
777
1
0
17.20
+0.05
248
1
0
98.70
+8.90
2,233
1
0
4.75
+0.23
86
1
0
21.30
0.00
121
1
0
36.20
0.00
169
1
0
29.35
-0.10
657
1
0
45.25
+0.45
2,138
1
0
103.50
+0.50
1,057
1
0
0051元大中型100
135.25
+3.60
84
0
0
0053元大電子
224.25
+2.20
30
0
0
0055元大MSCI金融
34.00
-0.39
597
0
0
0057富邦摩台
288.35
0.00
9
0
0
0061元大寶滬深
25.17
+0.35
415
0
0
006203元大MSCI台灣
176.75
-0.40
19
0
0
006204永豐臺灣加權
209.50
+2.25
43
0
0
006206元大上證50
37.82
+0.26
183
0
0
006207復華滬深
33.74
+0.45
493
0
0
00633L富邦上証正2
53.10
+1.00
6,146
0
0
00634R富邦上証反1
3.04
-0.03
675
0
0
00639富邦深100
17.88
+0.35
1,009
0
0
00640L富邦日本正2
96.55
+0.30
334
0
0
00641R富邦日本反1
3.96
-0.02
413
0
0
00645富邦日本
54.00
+0.10
186
0
0
00647L元大S＆P500正2
130.50
+1.00
91
0
0
00648R元大S＆P500反1
4.05
-0.02
344
0
0
00651R復華香港反1
5.10
-0.01
13
0
0
00652富邦印度
32.70
-0.52
456
0
0
00653L富邦印度正2
46.02
-1.24
469
0
0
00654R富邦印度反1
6.84
+0.13
116
0
0
00657國泰日經225
73.80
-0.15
44
0
0
00660元大歐洲50
42.91
-0.20
22
0
0
00661元大日經225
80.80
-0.15
135
0
0
00664R國泰臺灣加權反1
1.80
-0.01
15,944
0
0
00665L富邦恒生國企正2
10.25
-0.03
8,588
0
0
00666R富邦恒生國企反1
8.79
0.00
11
0
0
00668國泰美國道瓊
56.70
-0.15
169
0
0
00670L富邦NASDAQ正2
205.40
+7.55
1,307
0
0
00674R期元大S＆P黃金反1
26.41
+0.26
102
0
0
00676R富邦臺灣加權反1
6.15
-0.01
5,226
0
0
00678群益那斯達克生技
35.58
-0.01
380
0
0
00684R期元大美元指反1
15.39
-0.08
1
0
0
00686R群益臺灣加權反1
1.11
-0.01
1,905
0
0
00690兆豐藍籌30
75.05
+1.75
777
0
0
00693U期街口S＆P黃豆
22.55
+0.47
2,236
0
0
00700富邦恒生國企
17.71
-0.04
307
0
0
00702國泰標普低波高息
23.78
-0.05
140
0
0
00703台新MSCI中國
20.57
-0.01
10
0
0
00706L期元大S＆P日圓正2
19.83
-0.06
917
0
0
00709富邦歐洲
38.22
+0.11
78
0
0
00710B復華彭博非投等債
18.85
+0.01
222
0
0
00711B復華彭博新興債
16.02
-0.05
105
0
0
00714群益道瓊美國地產
21.43
-0.08
90
0
0
00717富邦美國特別股
15.15
+0.01
658
0
0
00731復華富時高息低波
75.40
-0.15
683
0
0
00733富邦臺灣中小
68.30
+3.25
3,698
0
0
00736國泰新興市場
30.85
-0.03
116
0
0
00737國泰AI機器人
37.38
+0.54
292
0
0
00739元大MSCI A股
29.22
+0.39
53
0
0
00752中信中國50
24.16
-0.14
2,125
0
0
00757統一FANG+
127.85
+2.95
4,855
0
0
00762元大全球AI
110.20
+2.60
306
0
0
00770國泰北美科技
63.90
+1.50
499
0
0
00771元大US高息特別股
16.10
+0.06
12
0
0
00775B新光投等債15+
32.30
+0.05
92
0
0
00783富邦中証500
30.63
+0.58
212
0
0
00851台新全球AI
64.25
+0.95
32
0
0
00852L國泰美國道瓊正2
31.19
-0.22
114
0
0
00861元大全球未來通訊
82.85
+1.65
173
0
0
00875國泰網路資安
42.95
+0.37
44
0
0
00876元大全球5G
84.55
+2.15
275
0
0
00895富邦未來車
49.29
+0.79
364
0
0
00896中信綠能及電動車
27.14
+0.51
1,136
0
0
00897富邦基因免疫生技
9.79
+0.04
618
0
0
00898國泰基因免疫革命
8.06
-0.04
268
0
0
00899FT潔淨能源
26.53
+0.46
89
0
0
00901永豐智能車供應鏈
42.36
+0.96
586
0
0
00903富邦元宇宙
20.95
+0.79
707
0
0
00904新光臺灣半導體30
39.43
+0.72
3,109
0
0
00907永豐優息存股
14.97
+0.08
1,684
0
0
00908富邦入息REITs+
14.34
+0.05
111
0
0
00912中信臺灣智慧50
30.80
+0.28
846
0
0
00913兆豐台灣晶圓製造
44.87
+1.33
1,785
0
0
00915凱基優選高股息30
26.67
+0.18
10,564
0
0
00916國泰全球品牌50
27.61
-0.03
214
0
0
00920富邦ESG綠色電力
26.15
+0.25
572
0
0
00930永豐ESG低碳高息
21.91
+0.40
2,091
0
0
00944野村趨勢動能高息
18.82
+0.22
1,511
0
0
00952凱基台灣AI50
17.69
+0.45
3,213
0
0
00954中信日本半導體
18.23
+0.04
2,415
0
0
00956中信日經高股息
12.25
+0.07
790
0
0
00960野村全球航運龍頭
17.65
+0.09
758
0
0
00962台新AI優息動能
13.80
+0.22
275
0
0
00964中信亞太高股息
14.50
+0.15
1,673
0
0
00972野村日本動能高息
18.84
+0.16
338
0
0
009801中信美國創新科技
11.91
+0.07
1,497
0
0
009803玉山市值動能50
20.56
+0.14
1,988
0
0
009808華南永昌優選50
29.17
+0.29
361
0
0
009809富邦淨零ESG50
15.34
+0.06
1,260
0
0
009810玉山全球藍籌100
20.35
+0.04
311
0
0
009818華南永昌NASDAQxT
18.97
+0.55
765
0
0
00981T平衡凱基雙核收息
11.87
0.00
3,802
0
0
00982T平衡兆豐台美動能
14.56
+0.17
1,571
0
0
00983A主動中信ARK創新
11.76
+0.09
3,498
0
0
00986A主動台新龍頭成長
14.43
+0.24
507
0
0
01001T土銀富邦R1
11.60
-0.11
276
0
0
01004T土銀富邦R2
10.91
-0.03
61
0
0
01007T兆豐國泰R2
13.21
+0.01
99
0
0
01009T王道圓滿R1
5.74
0.00
52
0
0
1101B台泥乙特
45.35
0.00
21
0
0
2002A中鋼特
38.75
0.00
4
0
0
2838A聯邦銀甲特
54.70
0.00
15
0
0
2881A富邦特
64.10
-0.10
89
0
0
2881B富邦金乙特
62.60
+0.10
65
0
0
2881C富邦金丙特
51.40
0.00
300
0
0
2882A國泰特
62.20
+0.20
71
0
0
2882B國泰金乙特
60.90
-0.10
138
0
0
2883B凱基金乙特
8.22
0.00
1,391
0
0
2887E台新新光戊特一
51.60
+0.10
262
0
0
2887F台新新光戊特二
47.50
-0.10
18
0
0
2887G台新新光庚特一
42.60
+0.05
145
0
0
2887H台新新光庚特二
40.95
-0.15
319
0
0
2887Z1台新新光己特
17.50
0.00
61
0
0
2891B中信金乙特
64.70
+0.40
17
0
0
2891C中信金丙特
62.10
+0.10
48
0
0
2897B王道銀乙特
11.85
-0.05
7
0
0
5871A中租-KY甲特
102.50
0.00
28
0
0
6592A和潤企業甲特
97.10
-0.20
4
0
0
6592B和潤企業乙特
97.20
-0.10
2
0
0
8112A至上甲特
46.20
0.00
17
0
0
9941A裕融甲特
50.60
0.00
2
0
0
13.45
+0.05
242
0
0
28.30
0.00
611
0
0
14.60
+0.05
241
0
0
15.50
+0.10
284
0
0
15.35
+0.35
186
0
0
12.25
-0.15
418
0
0
44.00
0.00
5
0
0
52.30
-0.60
2,608
0
0
9.00
+0.25
43
0
0
9.63
-0.03
727
0
0
19.15
+0.05
559
0
0
32.05
+0.05
628
0
0
28.85
-0.20
986
0
0
148.00
0.00
91
0
0
28.75
-0.05
22
0
0
35.05
-0.15
161
0
0
44.80
-1.00
27
0
0
26.40
+0.05
51
0
0
177.00
+1.00
143
0
0
32.45
+0.25
1,959
0
0
61.80
0.00
18
0
0
11.45
+0.25
2,066
0
0
29.60
+0.05
131
0
0
19.75
+0.50
281
0
0
10.30
0.00
56
0
0
27.65
+0.35
1,272
0
0
4.90
-0.11
727
0
0
16.45
+0.75
146
0
0
41.00
-0.60
129
0
0
61.40
-0.70
5
0
0
95.50
+1.30
299
0
0
27.50
-0.10
174
0
0
9.63
-0.02
17
0
0
16.25
+0.05
152
0
0
8.67
-0.04
191
0
0
18.80
-0.30
14
0
0
64.10
-0.20
45
0
0
40.55
-0.30
66
0
0
15.90
+0.05
2,133
0
0
48.70
-0.15
309
0
0
28.75
-0.25
215
0
0
26.65
-0.20
32
0
0
9.90
+0.09
82
0
0
26.90
-0.20
345
0
0
27.60
+0.80
31
0
0
5.96
-0.04
824
0
0
12.50
-0.20
102
0
0
15.60
-0.20
325
0
0
4.96
+0.01
780
0
0
16.75
+0.05
190
0
0
11.05
-0.15
142
0
0
11.55
-0.05
108
0
0
13.65
-0.40
47
0
0
14.65
+0.45
469
0
0
14.45
-0.05
199
0
0
11.95
+0.05
268
0
0
7.19
-0.06
691
0
0
18.25
0.00
32
0
0
10.05
+0.05
472
0
0
12.15
-0.15
64
0
0
7.15
+0.02
244
0
0
12.45
0.00
48
0
0
11.00
-0.10
924
0
0
90.90
-0.30
12
0
0
20.80
+0.15
88
0
0
9.97
-0.08
95
0
0
27.65
-0.05
54
0
0
345.50
+1.50
1,072
0
0
10.75
+0.25
173
0
0
7.21
-0.14
124
0
0
24.10
+2.15
1,295
0
0
21.75
+0.05
97
0
0
10.20
+0.10
287
0
0
25.70
+0.80
100
0
0
62.00
+0.30
57
0
0
15.60
0.00
96
0
0
32.40
0.00
304
0
0
26.60
+0.40
51
0
0
12.90
-0.10
243
0
0
20.60
-0.05
585
0
0
33.85
0.00
258
0
0
50.10
-0.20
87
0
0
125.50
+3.00
369
0
0
11.65
-0.55
42
0
0
15.70
-0.05
114
0
0
20.80
-0.10
338
0
0
22.95
-0.45
136
0
0
92.20
+0.90
93
0
0
28.80
-0.10
403
0
0
49.00
+1.50
92
0
0
29.90
-2.50
1,030
0
0
1,550.00
+45.00
1,532
0
27
21.80
-0.40
438
0
0
11.80
-0.10
527
0
0
31.85
-0.15
66
0
0
14.90
-0.15
226
0
0
38.60
-0.60
912
0
0
10.85
-0.10
68
0
0
113.00
0.00
123
0
0
18.50
-0.15
781
0
0
12.45
+0.35
2,275
0
0
47.35
-0.15
177
0
0
6.48
+0.14
3,648
0
0
61.10
0.00
214
0
0
32.80
+1.35
317
0
0
76.10
-0.50
9
0
0
52.70
-0.10
71
0
0
28.55
+0.20
131
0
0
30.55
-0.10
490
0
0
124.00
-1.00
576
0
0
31.55
0.00
120
0
0
33.55
-0.35
100
0
0
63.80
-0.60
296
0
0
16.85
-0.15
90
0
0
38.95
-0.45
181
0
0
10.30
-0.45
268
0
0
8.23
-0.02
458
0
0
38.70
+0.20
106
0
0
49.30
0.00
116
0
0
10.95
-0.05
182
0
0
27.90
-0.25
14
0
0
23.40
0.00
2,375
0
0
15.10
0.00
48
0
0
42.95
+0.15
83
0
0
64.30
+1.80
606
0
0
9.15
+0.31
1,262
0
0
22.15
+0.20
354
0
0
13.90
-0.40
16
0
0
17.05
-0.10
286
0
0
20.50
+0.40
400
0
0
15.10
-0.10
287
0
0
14.05
+0.15
499
0
0
20.25
-0.05
491
0
0
179.50
-1.00
602
0
0
18.60
-0.20
604
0
0
10.20
-0.10
11,541
0
0
17.35
+0.15
443
0
0
26.05
-0.05
178
0
0
13.90
-0.10
135
0
0
88.00
-0.20
61
0
0
20.90
-0.40
216
0
0
54.10
-0.30
1,224
0
0
58.10
+0.10
618
0
0
475.50
-11.50
490
0
0
97.70
-0.80
801
0
0
53.20
-0.60
32
0
0
302.50
+10.50
798
0
0
142.50
+7.50
1,063
0
0
31.15
+1.50
1,165
0
0
212.00
-3.00
93
0
0
57.80
+2.20
123
0
0
63.90
+0.40
53
0
0
28.10
-0.60
1,254
0
0
12.85
+0.50
8
0
0
71.00
+0.10
252
0
0
70.20
+6.30
1,053
0
0
56.40
-0.40
67
0
0
5.87
+0.27
262
0
0
59.20
0.00
175
0
0
27.60
-0.40
205
0
0
56.50
+1.00
836
0
0
60.90
-4.80
559
0
0
21.15
+1.90
123
0
0
32.90
+2.05
2,021
0
0
21.80
+0.25
735
0
0
19.75
-0.15
148
0
0
10.55
-0.25
634
0
0
27.50
-0.10
63
0
0
45.55
-0.20
37
0
0
31.20
-0.75
38
0
0
21.50
-1.10
324
0
0
16.95
+0.20
522
0
0
66.70
0.00
163
0
0
15.95
-0.55
975
0
0
590.00
+53.00
3,671
0
0
34.20
-1.60
532
0
0
21.15
+0.15
240
0
0
23.70
-0.10
393
0
0
22.65
-0.35
3,170
0
0
17.65
-0.10
391
0
0
8.66
-0.09
194
0
0
13.20
-0.20
384
0
0
7.82
+0.01
857
0
0
13.30
+0.05
621
0
0
13.05
-0.15
242
0
0
36.80
-0.05
42
0
0
34.35
-0.30
1,141
0
0
22.30
+0.05
526
0
0
21.20
-0.30
2,605
0
0
18.75
0.00
1,186
0
0
74.40
+0.20
1,795
0
0
20.50
-0.15
327
0
0
10.25
0.00
698
0
0
9.80
-0.16
648
0
0
51.50
+0.20
476
0
0
38.95
0.00
494
0
0
85.20
-0.20
266
0
0
57.30
-0.60
533
0
0
45.60
-4.80
4,771
0
0
26.75
+0.20
5,763
0
0
21.60
+0.10
75
0
0
10.70
0.00
43
0
0
13.90
-0.70
164
0
0
42.80
+0.30
154
0
0
16.05
+0.15
161
0
0
12.35
-0.15
111
0
0
171.50
+1.00
200
0
0
17.00
-0.40
4
0
0
23.50
0.00
23
0
0
68.00
+1.20
392
0
0
235.00
+0.50
413
0
0
159.50
0.00
1,053
0
0
34.85
+0.15
71
0
0
40.05
-0.05
127
0
0
75.40
+1.40
80
0
0
30.55
+0.15
149
0
0
11.85
-0.05
1,310
0
0
20.75
+0.20
1,899
0
0
13.85
-0.25
87
0
0
136.00
+3.50
321
0
0
26.10
-0.05
452
0
0
10.25
+0.10
6,641
0
0
23.45
-0.20
23
0
0
22.25
+0.10
1,775
0
0
15.65
-0.20
119
0
0
13.35
-0.30
649
0
0
12.35
-0.05
193
0
0
20.95
+0.05
311
0
0
4.97
-0.14
115
0
0
227.50
-4.50
2,357
0
0
27.85
-0.40
93
0
0
5.51
-0.01
295
0
0
41.20
-0.25
32
0
0
17.70
-0.10
185
0
0
2,545.00
-25.00
866
0
0
51.10
+0.40
296
0
0
10.70
+0.55
18
0
0
16.40
+0.10
96
0
0
62.80
-0.50
590
0
0
18.30
-0.90
455
0
0
20.15
-0.20
150
0
0
12.35
+0.05
477
0
0
10.70
+0.05
326
0
0
69.60
-0.80
334
0
0
13.55
+0.15
1,547
0
0
21.70
+0.10
879
0
0
222.00
0.00
53
0
0
194.50
+17.50
2,046
0
0
158.00
+3.00
1,180
0
0
19.55
-0.40
124
0
0
17.60
+0.20
158
0
0
45.20
-0.70
28
0
0
60.50
+5.50
6,651
0
0
55.30
+0.40
472
0
0
13.55
-0.20
120
0
0
22.50
-0.95
234
0
0
20.80
-0.45
116
0
0
32.80
+0.40
390
0
0
510.00
+4.00
817
0
0
19.95
-0.25
298
0
0
7.80
-0.22
123
0
0
47.15
-0.20
145
0
0
37.00
+1.00
2,205
0
0
69.50
+4.30
561
0
0
38.60
-1.25
1,484
0
0
27.50
-1.95
340
0
0
18.60
-0.35
45
0
0
202.50
+5.50
447
0
0
40.40
+0.90
353
0
0
120.00
-0.50
73
0
0
17.05
-0.55
502
0
0
20.75
+0.05
1,102
0
0
34.50
-0.50
558
0
0
70.20
-0.40
530
0
0
22.20
0.00
58
0
0
12.10
0.00
220
0
0
21.75
-0.20
94
0
0
107.00
-0.50
183
0
0
17.65
-0.15
1,009
0
0
38.40
+2.15
145
0
0
12.95
-0.10
220
0
0
29.00
+0.50
1,015
0
0
24.60
0.00
16
0
0
9.98
-0.02
474
0
0
59.90
+1.60
146
0
0
97.80
-1.20
35
0
0
17.95
-0.15
53
0
0
201.50
+6.50
254
0
127
23.20
+0.25
1,665
0
0
151.50
+0.50
167
0
0
30.65
+0.60
157
0
0
148.50
+13.50
1,251
0
0
50.80
-0.20
72
0
0
35.35
+0.15
347
0
0
17.65
-0.35
1,303
0
0
68.30
+1.10
945
0
0
163.50
-7.50
102
0
0
197.50
+7.50
913
0
0
144.50
-3.50
56
0
0
250.50
+22.50
6,997
0
0
783.00
+21.00
481
0
0
58.30
-0.40
75
0
0
75.80
-2.80
326
0
0
125.00
-1.00
275
0
0
59.40
+0.60
87
0
0
321.00
-19.00
587
0
0
188.50
+1.00
113
0
0
95.10
+0.80
1,314
0
0
17.85
0.00
54
0
0
36.85
-0.40
117
0
0
83.40
-1.00
10,028
0
0
38.00
-0.05
140
0
0
9.36
+0.03
10
0
0
29.00
+0.05
466
0
0
98.00
+0.10
12
0
0
58.00
0.00
27
0
0
64.70
-0.90
255
0
0
38.30
-0.05
68
0
0
52.30
-0.20
136
0
0
67.80
+6.10
2,931
0
0
154.50
+2.50
171
0
0
223.00
-3.00
754
0
0
80.80
-0.10
156
0
0
32.95
-0.15
459
0
0
23.40
-0.10
41
0
0
14.00
-0.05
112
0
0
31.00
-0.15
28
0
0
51.50
+0.10
199
0
0
47.90
+0.60
3
0
0
5.28
-0.02
203
0
0
58.20
0.00
449
0
0
47.80
-0.05
291
0
0
80.30
-0.40
450
0
0
12.80
-0.10
2,855
0
0
20.35
-0.15
80
0
0
25.55
-0.40
688
0
0
8.60
-0.13
834
0
0
12.30
-0.15
528
0
0
46.70
0.00
92
0
0
128.00
+4.00
794
0
0
49.95
-0.65
40
0
0
130.50
+11.50
5,059
0
0
23.55
-0.30
258
0
0
24.90
+0.50
28
0
0
154.00
-2.50
161
0
0
34.45
0.00
296
0
0
71.80
+1.30
235
0
0
51.50
+0.50
154
0
0
764.00
-57.00
2,495
0
0
83.80
-0.70
348
0
0
76.50
+0.30
16
0
0
285.50
+2.50
462
0
0
40.75
+0.95
94
0
0
10,090.00
+460.00
246
0
0
97.60
+1.80
181
0
0
16.90
-0.70
1,939
0
0
30.20
+0.95
1,071
0
0
12.30
-0.40
193
0
0
108.00
-2.00
47
0
0
31.45
-0.25
117
0
0
93.60
-0.40
380
0
0
45.10
-0.25
570
0
0
56.40
-1.50
609
0
0
60.90
+0.20
629
0
0
22.70
+0.20
184
0
0
129.00
-1.00
297
0
0
25.20
-0.15
93
0
0
40.95
-0.05
83
0
0
12.95
-0.05
20
0
0
138.50
0.00
7
0
0
176.50
+16.00
571
0
0
41.55
+0.15
31
0
0
36.60
-0.10
277
0
0
262.50
+8.50
472
0
0
29.70
-0.35
32
0
0
18.10
-0.30
17
0
0
70.10
+0.60
287
0
0
489.50
+44.50
2,035
0
0
190.00
+3.00
798
0
0
40.35
-0.35
53
0
0
39.50
+0.85
205
0
0
29.95
+0.15
719
0
0
45.20
-0.75
22
0
0
92.00
+4.50
1,588
0
0
43.90
+0.10
19
0
0
58.10
-0.20
403
0
0
194.50
-1.50
586
0
0
56.10
-0.70
64
0
0
82.60
-0.70
65
0
0
66.00
-3.70
230
0
0
594.00
+54.00
2,210
0
0
37.50
-0.90
141
0
0
26.90
0.00
165
0
0
145.50
-1.50
530
0
0
86.90
-0.40
743
0
0
22.60
+0.20
214
0
0
39.35
-0.60
32
0
0
102.50
-0.50
113
0
0
69.90
+2.20
906
0
0
39.45
-0.65
22
0
0
56.30
-0.60
879
0
0
146.00
+1.00
80
0
0
79.20
+4.80
171
0
0
82.40
-8.50
162
0
0
80.90
-2.10
193
0
0
103.00
+9.00
282
0
0
42.50
-1.10
145
0
0
78.00
-0.10
100
0
0
34.20
-0.10
51
0
0
923.00
-41.00
1,457
0
0
687.00
-3.00
144
0
0
81.80
-0.20
54
0
0
159.00
-0.50
157
0
0
19.00
-0.05
72
0
0
85.20
+0.50
44
0
0
28.50
-0.45
70
0
0
64.30
-0.10
262
0
0
128.50
+5.00
108
0
0
31.40
-0.90
225
0
0
277.00
-3.50
117
0
0
181.00
+13.00
121
0
0
75.20
-1.50
55
0
0
171.00
+0.50
209
0
0
2,795.00
+250.00
255
0
0
34.30
-0.20
126
0
0
249.50
+6.00
202
0
0
6,380.00
+580.00
1,484
0
0
139.50
0.00
183
0
0
63.70
-0.70
67
0
0
364.00
+1.00
578
0
0
334.50
-9.00
372
0
0
44.85
-0.60
226
0
0
1,295.00
+35.00
179
0
0
89.00
-0.90
46
0
0
264.00
+10.50
1,483
0
0
12.60
+0.15
9
0
0
218.00
+19.50
3,561
0
0
12.75
+0.05
74
0
0
35.50
-2.45
834
0
0
76.10
+0.30
201
0
0
41.95
-0.10
67
0
0
12.25
0.00
91
0
0
6.44
-0.09
380
0
0
50.40
0.00
47
0
0
11.70
-0.10
24
0
0
194.00
-2.00
928
0
0
147.50
-0.50
121
0
0
22.10
-0.10
80
0
0
335.00
-8.00
849
0
0
15.50
-0.05
63
0
0
133.00
+2.50
38
0
0
34.20
-0.40
664
0
0
17.10
-0.05
483
0
0
163.00
-6.00
341
0
0
40.65
-0.25
34
0
0
49.00
-1.00
4
0
0
77.80
-0.90
104
0
0
279.00
-3.00
165
0
0
18.05
-0.25
29
0
0
24.85
-0.15
2
0
0
2.88
-0.04
94
0
0
1.23
0.00
202
0
0
2.41
0.00
351
0
0
83.10
+2.70
1,964
0
0
14.10
+0.20
197
0
0
25.80
-0.10
17,539
0
0
84.20
+1.00
411
0
0
12.35
-0.30
168
0
0
57.50
+1.80
1,655
0
0
42.65
-0.15
94
0
0
40.30
-0.10
259
0
0
49.20
-0.15
55
0
0
68.40
-0.80
189
0
0
17.70
+0.05
89
0
0
69.80
-0.20
69
0
0
34.45
-0.15
58
0
0
9.88
+0.61
2,530
0
0
56.60
-0.50
14
0
0
75.20
-0.50
1,668
0
0
120.50
-1.00
171
0
0
56.00
-0.50
117
0
0
17.10
+0.60
243
0
0
30.10
+0.25
551
0
0