上市
上櫃
盤後交易明細
日期：07/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00991A主動復華未來50
16.71
+0.98
101,972
806
0
00685L群益臺灣加權正2
11.20
+0.79
260,057
751
0
00632R元大台灣50反1
10.48
-0.42
202,717
570
0
00631L元大台灣50正2
34.34
+2.28
204,455
425
0
16.70
+0.30
770
414
0
25.60
+0.20
154,949
359
0
00403A主動統一升級50
9.75
+0.47
223,287
344
0
50.70
+0.30
317,038
291
0
0050元大台灣50
102.50
+3.90
95,733
216
0
0056元大高股息
49.55
+0.95
59,195
188
0
009816凱基台灣TOP50
14.76
+0.62
127,044
184
0
134.50
+4.50
259,729
179
0
246.00
+11.50
51,471
171
70
00981A主動統一台股增長
27.72
+1.82
199,589
170
0
195.50
+9.00
122,062
169
0
00400A主動國泰動能高息
13.43
+0.71
36,109
163
0
00405A主動富邦台灣龍耀
8.00
+0.44
71,520
146
0
19.10
+0.65
52,796
143
0
123.00
+5.50
45,753
140
0
00919群益台灣精選高息
29.00
+0.45
41,591
121
0
34.70
+0.90
82,021
118
0
36.95
+1.10
66,290
114
0
91.30
+2.90
14,654
112
0
00918大華優利高填息30
31.82
+0.90
13,566
108
0
00929復華台灣科技優息
28.27
+0.71
22,712
103
0
123.50
+1.00
13,602
99
0
65.10
+2.10
126,328
99
0
102.00
-2.50
14,946
97
0
18.00
0.00
31,188
95
0
63.00
+2.40
60,422
92
0
00878國泰永續高股息
32.05
+0.69
21,070
84
0
00664R國泰臺灣加權反1
1.69
-0.06
40,737
83
0
54.10
+0.80
15,207
80
0
155.50
+4.50
104,784
78
567
15.80
+0.10
6,260
78
0
21.45
+0.50
33,725
73
0
40.20
+0.50
56,918
73
0
24.30
+0.45
39,441
70
0
42.30
+1.10
34,761
69
0
40.80
+0.90
22,148
69
0
00712復華富時不動產
8.91
-0.12
22,658
68
0
00407A主動凱基台灣
8.91
+0.51
34,453
64
0
2,410.00
+90.00
31,606
63
214
68.60
+4.40
74,799
62
0
670.00
+40.00
96,164
59
1,362
36.00
+1.60
31,500
58
0
324.00
+8.00
22,568
58
0
8.45
+0.17
35,190
56
0
00881國泰台灣科技龍頭
51.10
+2.25
7,454
54
0
18.80
+0.25
31,409
54
0
50.60
+2.00
18,692
52
0
85.20
+4.70
26,374
50
287
34.45
+0.50
40,358
50
0
00891中信關鍵半導體
34.24
+1.57
11,409
49
0
0052富邦科技
60.30
+2.70
30,091
47
0
69.00
+4.10
10,132
47
0
341.00
+10.00
4,891
45
0
71.50
-1.20
30,210
45
0
13.75
-0.10
3,622
45
0
00988A主動統一全球創新
17.20
+0.64
51,167
44
0
22.30
+1.65
45,628
44
0
123.50
0.00
17,394
44
476
8.76
+0.33
25,803
43
0
28.10
+1.90
8,793
41
0
00982A主動群益台灣強棒
22.07
+0.99
18,750
40
0
13.20
+0.20
10,110
40
0
9.51
+0.28
21,125
40
0
67.20
+0.90
5,568
39
0
146.00
+4.50
9,685
39
0
433.50
-32.50
18,628
39
0
00990A主動元大AI新經濟
16.43
+0.61
26,053
37
0
00927群益半導體收益
36.11
+1.61
16,392
35
0
405.00
+24.00
70,571
35
1,138
00715L期街口布蘭特正2
47.33
-1.67
8,984
34
0
95.80
+1.80
21,831
34
400
139.00
0.00
18,420
33
0
3,520.00
+320.00
2,018
33
0
1,190.00
+85.00
16,995
33
0
00953B群益優選非投等債
9.81
+0.01
23,482
32
0
104.00
+1.00
76,392
32
0
00935野村臺灣新科技50
55.40
+3.20
13,964
31
0
210.00
+11.00
20,756
31
0
29.70
+0.15
40,556
29
1,500
21.35
+1.20
13,532
28
0
753.00
+44.00
3,022
28
0
149.50
+6.00
36,193
27
0
42.35
+1.35
21,753
27
0
009824群益美國科技巨頭
10.08
+0.08
7,498
26
0
00663L國泰臺灣加權正2
98.00
+6.80
9,360
25
0
32.10
+1.85
9,569
25
0
14.10
+0.10
425
25
0
380.50
-29.00
10,125
25
0
00404A主動聯博動能50
9.41
+0.39
9,789
24
0
207.00
+13.50
15,987
24
0
245.00
+10.00
4,738
24
0
60.10
+2.90
27,293
23
0
71.50
+6.50
92,666
23
0
48.60
+0.40
31,763
23
0
25.70
+0.20
19,809
23
0
24.05
+0.25
18,662
22
0
44.10
+0.80
16,060
21
0
26.10
+0.25
4,014
21
0
14.50
+0.20
21,955
21
0
214.00
+9.50
22,035
21
0
00961FT臺灣永續高息
12.53
+0.19
6,389
20
0
22.00
+0.70
11,226
19
0
45.65
+0.10
17,188
19
0
203.00
+7.00
19,177
18
1,435
509.00
+30.50
44,057
18
0
272.00
+5.50
16,973
18
0
00686R群益臺灣加權反1
1.04
-0.04
14,825
17
0
13.25
+0.55
11,667
17
0
31.90
-0.45
4,746
17
0
30.20
+0.95
21,825
17
0
143.50
+4.00
18,481
17
0
49.30
+1.40
7,392
17
0
76.30
+0.10
5,766
17
0
00830國泰費城半導體
86.10
+1.45
5,197
16
0
00985A主動野村台灣50
20.74
+0.71
2,054
16
0
79.60
-0.70
22,150
16
0
63.20
+1.10
7,532
16
0
82.80
+2.80
9,557
16
0
86.20
+5.30
11,015
16
0
33.10
+3.00
23,296
15
0
61.30
+0.20
67,691
15
600
48.50
+1.65
8,858
15
0
00900富邦特選高股息30
18.15
+0.42
4,409
14
0
138.50
+4.00
2,895
14
0
33.55
-0.20
11,639
14
0
140.00
+5.50
4,519
14
0
41.25
+0.30
4,705
14
0
633.00
+36.00
15,573
14
33
69.00
+2.40
6,551
14
0
00637L元大滬深300正2
20.90
+0.78
31,022
13
0
00665L富邦恒生國企正2
9.34
-0.03
20,651
13
0
00999A主動野村臺灣高息
10.32
+0.44
8,641
13
0
13.00
+0.05
4,346
13
0
41.15
+0.70
10,093
13
0
24.30
+0.25
1,123
13
0
151.00
-4.50
5,712
13
0
41.85
+0.70
3,574
13
0
00753L中信中國50正2
9.55
+0.03
9,419
12
0
00954中信日本半導體
19.73
+0.36
2,671
12
0
00987A主動台新優勢成長
14.47
+0.92
2,251
12
0
40.65
+0.60
3,062
12
0
14.20
+0.15
1,192
12
0
14.60
+0.05
2,301
12
0
32.95
+1.15
17,262
12
0
50.90
+1.90
27,795
12
0
009820元大納斯達克精選
9.84
+0.11
5,573
11
0
62.70
+1.20
50,352
11
783
175.50
0.00
4,841
11
0
85.40
+7.70
49,356
11
0
00402A主動安聯美國科技
9.59
+0.11
3,913
10
0
00922國泰台灣領袖50
39.06
+1.56
13,600
10
0
009812野村日本東證
12.42
+0.13
357
10
0
00992A主動群益科技創新
15.72
+0.85
32,718
10
0
24.10
+0.40
11,064
10
0
10.15
+0.25
2,623
10
0
38.15
+1.45
2,073
10
0
54.80
+1.30
6,213
10
0
191.00
+1.00
4,094
10
0
50.50
+0.10
2,396
10
0
196.00
+9.00
7,123
10
0
00406A主動中信台灣收益
9.17
+0.45
50,582
9
0
00997A主動群益美國增長
11.49
+0.27
15,137
9
0
19.00
+0.45
8,451
9
1,477
37.70
+0.95
3,411
9
0
218.50
+2.00
10,026
9
0
15.95
+0.55
1,981
9
0
682.00
+61.00
20,337
9
0
17.00
+0.60
3,197
9
0
99.10
+4.50
7,744
9
0
191.50
+7.50
2,565
9
0
33.15
+0.15
12,025
8
0
43.85
+0.60
7,187
8
0
56.90
+0.60
465
8
0
41.50
-0.10
1,350
8
0
199.50
+11.00
6,365
8
0
120.50
+3.50
1,647
8
0
175.00
+11.50
829
8
0
006208富邦台50
234.55
+8.55
3,104
7
0
00676R富邦臺灣加權反1
5.77
-0.25
15,139
7
0
00738U期元大道瓊白銀
46.69
+1.12
2,294
7
0
736.00
+48.00
5,541
7
0
124.50
+5.50
5,368
7
0
30.65
+0.05
8,837
7
0
137.50
+8.50
2,348
7
0
825.00
+75.00
18,816
7
875
50.20
+0.90
1,408
7
0
38.65
+3.00
3,849
7
0
189.50
+3.00
1,150
7
0
111.50
+5.00
8,032
7
0
141.00
+5.50
6,046
7
0
815.00
+40.00
2,551
7
0
18.30
-2.00
4,431
7
0
305.00
+5.00
9,617
7
0
00909國泰數位支付服務
45.91
+2.64
1,453
6
0
00983A主動中信ARK創新
11.59
-0.06
942
6
0
9.96
+0.04
3,657
6
0
207.50
+7.50
1,679
6
0
16.80
-0.55
1,066
6
0
19.95
+0.20
888
6
0
1,835.00
+130.00
11,083
6
484
11.35
+0.25
1,631
6
0
57.40
+0.70
6,031
6
0
72.20
-0.20
15,118
6
0
11.35
+0.05
582
6
0
35.35
+0.95
928
6
0
58.00
+1.60
1,140
6
0
273.00
-4.00
12,267
6
0
41.85
+0.25
4,001
6
0
101.50
+0.50
6,126
6
0
134.00
+6.50
1,016
6
0
84.70
+1.60
3,792
6
0
105.00
-1.50
3,469
6
0
67.40
+0.20
5,191
6
0
243.50
+14.50
2,324
6
0
39.75
+0.30
3,429
6
0
00673R期元大S＆P原油反1
13.24
+0.21
10,180
5
0
00693U期街口S＆P黃豆
22.36
+0.27
2,947
5
0
00944野村趨勢動能高息
20.60
+0.46
195
5
0
009817國泰日本不動產
9.24
+0.06
1,033
5
0
00981T平衡凱基雙核收息
12.00
+0.05
7,544
5
0
15.20
+0.20
15,507
5
0
13.75
+0.05
1,227
5
0
26.65
+0.75
6,409
5
0
139.00
+3.50
8,492
5
0
279.00
+8.50
13,598
5
72
136.50
+5.50
5,849
5
0
58.90
+5.30
10,053
5
0
116.50
+7.00
10,272
5
0
476.00
+18.00
4,334
5
0
729.00
-4.00
2,924
5
0
47.35
+2.50
2,928
5
0
52.30
+0.60
5,022
5
0
20.25
+1.00
6,595
5
0
35.35
+0.75
2,529
5
0
56.40
+3.10
2,788
5
0
7.83
+0.04
441
5
0
229.50
+8.00
4,291
5
0
00642U期元大S＆P石油
26.99
-0.47
4,738
4
0
00662富邦NASDAQ
120.05
+0.75
2,408
4
0
00703台新MSCI中國
19.75
0.00
46
4
0
00923群益台ESG低碳50
40.47
+1.78
4,256
4
0
00930永豐ESG低碳高息
24.12
+0.68
525
4
0
00940元大台灣價值高息
12.10
+0.35
18,090
4
0
00945B凱基美國非投等債
14.66
0.00
4,150
4
0
00947台新臺灣IC設計
33.40
+1.79
4,056
4
0
00984A主動安聯台灣高息
14.86
+0.39
5,900
4
0
11.70
-0.05
724
4
0
14.15
+0.30
1,802
4
0
39.30
+0.25
417
4
0
39.60
+0.45
2,292
4
0
155.50
+2.50
2,201
4
0
46.60
+1.50
1,721
4
0
38.65
+0.80
1,565
4
0
215.00
+7.00
8,954
4
0
107.00
+3.50
1,458
4
0
11.35
+0.10
1,957
4
0
41.30
+0.70
1,204
4
0
211.50
+6.50
542
4
0
66.30
+6.00
3,955
4
0
197.00
+10.50
607
4
0
67.60
+2.20
2,539
4
0
216.00
+5.00
3,912
4
0
1,260.00
+40.00
1,464
4
0
28.40
+0.55
5,425
4
0
153.00
+13.50
4,293
4
0
17.60
-0.10
2,198
4
0
57.70
+3.70
1,325
4
0
5.29
+0.11
919
4
0
24.40
+0.05
17,847
4
0
132.50
+4.00
2,663
4
0
115.00
+2.00
1,573
4
0
00401A主動摩根台灣鑫收
12.86
+0.54
4,777
3
0
0055元大MSCI金融
42.05
+0.53
171
3
0
00641R富邦日本反1
3.78
-0.08
1,123
3
0
00680L元大美債20正2
6.70
-0.05
4,580
3
0
00894中信小資高價30
45.15
+2.51
2,325
3
0
00915凱基優選高股息30
31.04
+0.77
2,440
3
0
00917中信特選金融
23.58
-0.16
1,106
3
0
009819中信數據及電力
9.94
+0.12
2,823
3
0
009821野村稀土關鍵資源
12.61
+0.03
7,418
3
0
00993A主動安聯台灣
12.36
+0.71
10,943
3
0
73.60
+1.10
2,861
3
0
8.09
-0.01
1,851
3
0
9.23
+0.12
558
3
0
692.00
+24.00
941
3
0
37.55
+1.20
2,585
3
0
12.25
+0.10
272
3
0
53.30
+0.80
3,533
3
0
89.50
+2.90
1,145
3
0
81.30
+4.30
1,739
3
0
39.00
+0.95
1,085
3
0
31.05
+2.80
32,703
3
0
305.00
+5.00
1,758
3
0
33.75
+0.25
1,035
3
0
10.40
0.00
2,281
3
0
32.25
-0.95
16,952
3
0
31.25
0.00
2,849
3
0
30.65
+0.80
10,529
3
0
27.60
+1.20
3,007
3
0
295.00
+18.00
4,754
3
0
118.00
-1.00
852
3
0
273.00
+7.50
4,163
3
0
3,985.00
+110.00
1,759
3
0
194.50
+12.00
3,523
3
0
71.50
+2.50
1,582
3
0
99.40
+2.90
306
3
0
19.30
0.00
618
3
0
21.00
+0.05
2,339
3
0
148.50
+4.50
144
3
0
547.00
+3.00
1,282
3
0
70.50
+2.40
1,072
3
0
68.60
+1.50
844
3
0
90.50
0.00
3,020
3
0
200.50
+8.00
4,734
3
0
1,175.00
0.00
2,045
3
0
153.50
-2.00
616
3
0
5,000.00
+315.00
1,129
3
0
34.00
+0.55
374
3
0
250.00
-3.50
663
3
0
65.20
+1.20
3,316
3
0
983.00
+12.00
2,272
3
0
006205富邦上証
40.83
+0.63
423
2
0
006206元大上證50
38.18
+0.31
117
2
0
00636國泰中國A50
28.84
+0.55
732
2
0
00650L復華香港正2
16.92
+0.03
4,667
2
0
00690兆豐藍籌30
74.55
+3.50
497
2
0
00692富邦公司治理
87.75
+2.95
842
2
0
00730富邦臺灣優質高息
27.85
+0.75
101
2
0
00865B國泰US短期公債
49.30
-0.15
6,376
2
0
00882中信中國高股息
15.06
+0.05
7,816
2
0
00885富邦越南
17.82
-0.09
4,739
2
0
00902中信電池及儲能
12.40
+0.13
731
2
0
00910第一金太空衛星
54.40
-0.25
643
2
0
00936台新永續高息中小
20.00
+0.50
834
2
0
00941中信上游半導體
26.84
+0.03
1,631
2
0
009802富邦旗艦50
18.38
+1.06
3,020
2
0
00980A主動野村臺灣優選
22.26
+1.13
9,737
2
0
059213台灣50統一63購01
0.88
+0.06
119
2
0
059952臺股指群益59購30
4.09
+0.92
3
2
0
2887I台新新光辛特
9.49
+0.03
3,563
2
0
16.30
-0.05
825
2
0
12.45
+0.10
1,260
2
0
13.00
+0.25
1,029
2
0
7.65
-0.10
5,973
2
0
162.50
+5.00
3,233
2
0
42.55
-1.45
2,817
2
0
11.50
-0.10
1,530
2
0
50.50
+1.20
1,121
2
0
676.00
+29.00
1,812
2
0
43.10
-0.50
438
2
0
29.85
+0.85
71
2
0
141.50
+6.50
1,557
2
0
28.20
+0.45
744
2
0
36.90
+0.80
708
2
0
7,975.00
+225.00
1,056
2
0
23.65
+0.60
3,557
2
0
28.45
+0.15
1,605
2
0
45.20
+1.40
2,348
2
0
40.80
+0.40
2,630
2
0
2,220.00
+130.00
2,273
2
360
2,015.00
+180.00
3,471
2
99
29.90
+0.60
4,919
2
0
980.00
+53.00
4,610
2
0
67.20
+2.00
1,551
2
0
67.50
+0.70
2,387
2
0
16.60
+0.50
1,040
2
0
59.60
+3.00
1,982
2
0
32.00
+0.95
312
2
0
52.00
+0.40
393
2
0
60.40
-0.30
45
2
0
8.57
+0.02
1,339
2
0
12.30
+0.10
10,764
2
0
11.05
+0.10
379
2
0
54.00
0.00
416
2
0
81.10
+2.00
1,749
2
0
20.50
+0.10
3,086
2
1,400
43.65
+0.70
3,551
2
0
243.00
-0.50
4,914
2
0
35.45
-0.80
189
2
0
168.00
+11.00
14,128
2
0
15.25
+0.45
694
2
0
101.50
+2.50
256
2
0
20.95
+0.45
338
2
0
335.00
-24.00
5,205
2
0
63.10
+0.90
435
2
0
49.85
+2.15
1,407
2
0
644.00
+34.00
358
2
0
122.50
+3.00
4,526
2
0
14.55
+0.20
692
2
0
82.90
+2.60
1,499
2
0
13.40
+0.45
1,210
2
0
47.55
+0.20
757
2
0
540.00
+22.00
1,283
2
0
57.10
+1.00
2,434
2
0
61.40
+0.50
388
2
0
354.50
+32.00
10,434
2
0
141.50
+4.00
1,228
2
0
51.00
+4.55
4,816
2
0
989.00
+1.00
524
2
0
461.50
+34.00
2,774
2
0
62.50
+0.90
2,143
2
0
58.60
+1.30
1,145
2
0
346.50
+3.50
665
2
0
33.35
+0.85
1,344
2
0
40.20
-0.10
236
2
0
288.00
+14.00
789
2
0
212.00
+19.00
13,175
2
0
66.50
+5.20
1,866
2
0
17.65
+1.60
5,161
2
0
31.45
+0.55
812
2
0
26.40
+0.60
4,692
2
0
152.00
+1.00
141
2
0
84.60
+0.70
2,328
2
0
20.55
+0.05
516
2
0
83.40
+0.80
636
2
0
26.65
+0.25
6,298
2
0
00635U期元大S＆P黃金
42.26
+0.46
1,483
1
0
00708L期元大S＆P黃金正2
70.50
+1.35
1,827
1
0
00713元大台灣高息低波
60.80
+0.60
3,738
1
0
00733富邦臺灣中小
65.10
+2.85
1,593
1
0
00752中信中國50
23.54
-0.06
1,799
1
0
00757統一FANG+
132.50
+1.15
2,189
1
0
00892富邦台灣半導體
39.14
+2.12
6,457
1
0
00896中信綠能及電動車
26.52
+0.98
1,416
1
0
00904台新臺灣半導體30
38.95
+1.59
751
1
0
00905FT臺灣Smart
25.15
+1.13
1,957
1
0
00924復華S＆P500成長
32.60
+0.13
2,122
1
0
00934中信成長高股息
26.67
+0.94
1,130
1
0
00939統一台灣高息動能
21.40
+0.33
2,962
1
0
00949復華日本龍頭
20.62
+0.22
476
1
0
00951台新日本半導體
18.45
+0.23
4,384
1
0
00960野村全球航運龍頭
18.05
+0.28
675
1
0
00963中信全球高股息
13.13
-0.05
1,240
1
0
009805台新美國電力基建
16.26
+0.06
2,467
1
0
01001T土銀富邦R1
11.37
-0.03
288
1
0
061930TPK元大59購01
2.01
-0.39
2
1
0
063973禾伸堂元大5A購06
10.30
+1.40
50
1
0
064292大立光凱基5A購05
7.00
-1.10
2
1
0
10.00
+0.05
243
1
0
26.90
-0.15
47
1
0
33.80
-0.20
92
1
0
11.95
+0.15
2,452
1
0
10.30
+0.15
1,019
1
0
16.20
+0.05
83
1
0
12.80
+0.10
374
1
0
17.50
+0.15
156
1
0
18.15
+0.85
2,181
1
0
107.50
+3.50
2,048
1
0
28.70
0.00
563
1
0
26.85
+0.35
273
1
0
33.80
+0.20
112
1
0
34.30
+0.65
99
1
0
71.00
+0.60
632
1
0
19.25
-0.15
1,592
1
0
38.15
+0.65
793
1
0
16.95
+1.50
13,438
1
0
20.55
+0.20
814
1
0
47.10
+0.25
1,784
1
0
26.60
+0.20
81
1
0
32.70
+0.35
387
1
0
169.50
+2.00
537
1
0
190.50
+1.50
970
1
0
21.50
+0.15
994
1
0
16.95
+0.05
2,943
1
0
143.50
+2.00
187
1
0
88.40
+1.40
739
1
0
112.00
+5.00
791
1
0
155.00
+2.00
352
1
0
10.50
+0.25
4,358
1
0
20.00
+0.80
1,331
1
0
42.90
+1.15
1,909
1
0
42.55
+1.00
3,638
1
0
43.25
+1.35
864
1
0
4,830.00
+435.00
2,947
1
715
1,150.00
+15.00
2,162
1
189
40.35
+0.45
546
1
0
128.50
+3.00
1,814
1
489
235.00
+14.00
2,819
1
0
3,670.00
+330.00
7,742
1
0
77.50
+3.00
607
1
0
35.70
-0.05
2,278
1
0
10.30
+0.10
1,936
1
0
102.00
+0.50
2,386
1
0
6.85
+0.28
3,124
1
0
31.05
+0.40
3,283
1
0
63.00
+1.40
5,065
1
0
36.15
+0.20
2,000
1
0
10.45
+0.05
7,740
1
0
55.40
+0.80
627
1
0
2,320.00
+185.00
3,736
1
49
21.40
+0.15
276
1
0
86.10
+7.80
1,906
1
0
66.40
+0.60
1,376
1
0
24.80
+0.20
597
1
0
23.75
+0.35
1,184
1
0
404.50
+16.50
2,174
1
0
112.00
0.00
16,333
1
0
169.00
+7.50
616
1
0
8.61
+0.09
404
1
0
21.45
+0.60
1,571
1
0
47.65
+0.75
764
1
0
18.65
+0.25
259
1
0
531.00
+31.00
1,274
1
0
427.50
+38.50
5,801
1
0
28.85
+0.10
306
1
0
22.40
+0.55
1,880
1
0
750.00
+22.00
958
1
0
84.40
+7.60
6,732
1
0
30.70
-0.30
973
1
0
63.60
+1.20
3,610
1
0
39.50
+1.55
558
1
0
21.85
-0.05
2,067
1
0
71.50
+0.30
176
1
0
25.00
+0.30
121
1
0
48.40
+1.70
289
1
0
21.50
-0.90
1,083
1
0
17.00
+0.10
593
1
0
51.20
+1.25
754
1
0
182.50
+3.00
831
1
0
46.15
+0.95
127
1
0
191.00
+3.50
526
1
0
20.35
+0.25
431
1
0
107.00
+9.30
4,516
1
0
68.00
0.00
526
1
0
214.00
+5.50
1,241
1
0
121.50
+6.50
365
1
0
1,410.00
-15.00
642
1
0
92.50
-0.40
168
1
0
85.10
+2.30
2,784
1
0
33.60
+0.80
10,040
1
0
59.50
+0.90
1,770
1
0
49.95
+0.05
339
1
0
307.50
+6.50
2,715
1
0
96.30
+1.50
635
1
0
167.00
+9.50
4,594
1
0
21.20
+0.15
99
1
0
41.90
+0.15
691
1
0
155.50
+2.00
292
1
0
435.00
+39.50
2,245
1
0
6,655.00
+605.00
548
1
0
234.50
+3.50
4,254
1
0
93.50
+0.50
111
1
0
40.40
+1.30
338
1
0
25.45
+0.25
149
1
0
27.45
+0.90
169
1
0
60.90
+0.50
272
1
0
721.00
+28.00
484
1
0
109.50
+2.50
1,042
1
0
1,415.00
+110.00
987
1
0
68.50
+1.10
288
1
0
87.30
+4.80
585
1
0
1,955.00
-215.00
497
1
0
61.70
+0.70
103
1
0
2,030.00
+80.00
186
1
0
17.45
+0.15
473
1
0
229.00
-4.00
1,014
1
0
47.35
+0.65
3,217
1
0
247.00
+13.50
2,217
1
0
41.55
+3.75
1,850
1
0
2.81
+0.02
700
1
0
15.35
+0.25
4,068
1
0
80.40
+0.60
2,709
1
0
108.50
-0.50
352
1
0
47.60
+0.95
3,273
1
0
123.00
-0.50
107
1
0
00408A主動第一金優股息
9.89
+0.24
7,826
0
0
0051元大中型100
138.30
+4.30
64
0
0
0053元大電子
230.75
+7.90
55
0
0
0057富邦摩台
305.70
+8.10
8
0
0
0061元大寶滬深
24.82
+0.50
101
0
0
006203元大MSCI台灣
185.95
+6.20
10
0
0
006204永豐臺灣加權
219.20
+4.50
146
0
0
006207復華滬深
33.17
+0.64
354
0
0
00633L富邦上証正2
50.05
+1.85
4,941
0
0
00634R富邦上証反1
3.10
-0.06
576
0
0
00639富邦深100
17.39
+0.56
1,118
0
0
00640L富邦日本正2
103.90
+3.05
70
0
0
00643群益深証中小
18.92
+0.40
3,956
0
0
00645富邦日本
56.55
+0.90
68
0
0
00646元大S＆P500
76.15
+0.05
1,798
0
0
00647L元大S＆P500正2
134.15
+0.50
9
0
0
00651R復華香港反1
5.28
-0.02
371
0
0
00652富邦印度
33.25
-0.08
159
0
0
00653L富邦印度正2
46.90
-0.31
316
0
0
00655L國泰中國A50正2
35.08
+1.34
1,878
0
0
00656R國泰中國A50反1
5.84
-0.14
1,052
0
0
00657國泰日經225
77.30
+0.90
360
0
0
00660元大歐洲50
45.41
-0.40
11
0
0
00661元大日經225
85.15
+1.10
67
0
0
00668國泰美國道瓊
61.45
-0.20
16
0
0
00669R國泰美國道瓊反1
5.34
+0.01
2,211
0
0
00670L富邦NASDAQ正2
195.10
+3.10
707
0
0
00671R富邦NASDAQ反1
2.48
-0.03
12,177
0
0
00674R期元大S＆P黃金反1
30.38
-0.32
264
0
0
00675L富邦臺灣加權正2
296.55
+21.50
2,181
0
0
00678群益那斯達克生技
40.19
-0.73
757
0
0
00681R元大美債20反1
21.53
+0.12
159
0
0
00682U期元大美元指數
20.62
+0.04
3
0
0
00683L期元大美元指正2
22.03
+0.12
10
0
0
00688L國泰20年美債正2
6.67
-0.05
1,559
0
0
00689R國泰20年美債反1
22.58
+0.09
101
0
0
00700富邦恒生國企
17.36
-0.10
588
0
0
00701國泰股利精選30
38.10
+0.60
216
0
0
00702國泰標普低波高息
25.18
+0.16
108
0
0
00706L期元大S＆P日圓正2
18.35
-0.03
687
0
0
00709富邦歐洲
40.47
-0.28
61
0
0
00710B復華彭博非投等債
19.29
-0.02
804
0
0
00711B復華彭博新興債
16.14
-0.01
106
0
0
00714群益道瓊美國地產
22.60
-0.16
398
0
0
00717富邦美國特別股
14.86
0.00
164
0
0
00728第一金工業30
61.30
+1.90
134
0
0
00731復華富時高息低波
88.55
+1.25
581
0
0
00735國泰臺韓科技
97.75
+4.10
2,516
0
0
00736國泰新興市場
31.28
+0.45
92
0
0
00737國泰AI機器人
38.16
+0.19
220
0
0
00739元大MSCI A股
28.31
+0.53
183
0
0
00762元大全球AI
109.45
+2.55
273
0
0
00763U期街口道瓊銅
34.18
+0.72
760
0
0
00770國泰北美科技
66.85
+0.80
82
0
0
00771元大US高息特別股
15.91
-0.01
15
0
0
00783富邦中証500
28.06
+1.01
108
0
0
00850元大臺灣ESG永續
86.70
+3.30
552
0
0
00851台新全球AI
69.85
-0.05
2
0
0
00852L國泰美國道瓊正2
34.45
-0.19
63
0
0
00861元大全球未來通訊
87.00
+1.70
133
0
0
00875國泰網路資安
53.25
-0.10
39
0
0
00876元大全球5G
89.45
+2.15
349
0
0
00893國泰智能電動車
44.38
+0.36
1,156
0
0
00895富邦未來車
49.82
+0.61
785
0
0
00897富邦基因免疫生技
11.02
-0.21
724
0
0
00898國泰基因免疫革命
9.19
-0.17
492
0
0
00899FT潔淨能源
24.63
-0.15
16
0
0
00901永豐智能車供應鏈
43.60
+2.03
267
0
0
00903富邦元宇宙
20.86
+0.21
257
0
0
00907永豐優息存股
16.47
+0.20
1,349
0
0
00908富邦入息REITs+
15.67
-0.01
27
0
0
00911兆豐洲際半導體
55.25
+0.90
399
0
0
00912中信臺灣智慧50
32.00
+1.20
335
0
0
00913兆豐台灣晶圓製造
48.04
+1.65
1,292
0
0
00916國泰全球品牌50
26.56
+0.05
1,013
0
0
00920富邦ESG綠色電力
24.38
+0.25
186
0
0
00921兆豐龍頭等權重
23.16
+0.46
98
0
0
00926凱基全球菁英55
25.54
+0.14
576
0
0
00932兆豐永續高息等權
17.20
+0.31
412
0
0
00938凱基優選30
24.19
+0.30
288
0
0
00943兆豐電子高息等權
21.31
+0.51
191
0
0
00946群益科技高息成長
14.59
+0.52
1,818
0
0
00952凱基台灣AI50
17.43
+0.54
917
0
0
00956中信日經高股息
12.61
+0.16
225
0
0
00962台新AI優息動能
14.40
+0.51
318
0
0
00964中信亞太高股息
13.82
+0.14
740
0
0
00965元大航太防衛科技
24.57
+0.11
1,503
0
0
00971野村美國研發龍頭
17.14
+0.02
285
0
0
00972野村日本動能高息
20.58
+0.26
59
0
0
009800中信NASDAQ
12.97
+0.08
812
0
0
009801中信美國創新科技
12.32
+0.07
1,103
0
0
009803玉山市值動能50
20.46
+0.74
1,310
0
0
009804聯邦台精彩50
21.22
+0.87
1,165
0
0
009808華南永昌優選50
30.09
+0.99
283
0
0
009809富邦淨零ESG50
17.33
+0.40
1,231
0
0
009810玉山全球藍籌100
20.82
-0.05
222
0
0
009811統一美國50
13.14
+0.05
2,096
0
0
009813貝萊德標普卓越50
11.18
+0.02
2,166
0
0
009818華南永昌NASDAQxT
19.89
+0.25
160
0
0
00982D主動富邦動態入息
9.92
-0.01
321
0
0
00982T平衡兆豐台美動能
14.94
+0.26
52
0
0
00983D主動富邦複合收益
10.16
0.00
506
0
0
00984D主動聯博全球非投
10.24
-0.02
21,563
0
0
00985B群益ESG投等債0-5
10.40
-0.01
6,610
0
0
00986A主動台新龍頭成長
14.58
+0.20
132
0
0
00989A主動摩根美國科技
17.04
+0.13
585
0
0
00994A主動第一金台股優
15.72
+0.99
3,840
0
0
00995A主動中信台灣卓越
16.08
+1.00
3,794
0
0
00996A主動兆豐台灣豐收
13.47
+0.82
6,980
0
0
01010T京城樂富R1
10.00
-0.01
149
0
0
2002A中鋼特
38.50
0.00
33
0
0
2836A高雄銀甲特
24.00
-0.05
141
0
0
2838A聯邦銀甲特
51.90
0.00
111
0
0
2881A富邦特
61.80
0.00
2
0
0
2881B富邦金乙特
60.70
0.00
22
0
0
2881C富邦金丙特
50.90
+0.10
96
0
0
2882A國泰特
60.20
0.00
40
0
0
2882B國泰金乙特
58.60
-0.10
22
0
0
2883B凱基金乙特
7.99
+0.03
928
0
0
2887E台新新光戊特一
48.75
0.00
172
0
0
2887F台新新光戊特二
45.80
0.00
36
0
0
2887G台新新光庚特一
42.70
+0.15
104
0
0
2887H台新新光庚特二
40.65
0.00
115
0
0
2887Z1台新新光己特
18.45
+0.15
18
0
0
2891C中信金丙特
61.90
+0.30
10
0
0
2897B王道銀乙特
11.95
0.00
29
0
0
5871A中租-KY甲特
102.50
0.00
61
0
0
13.65
0.00
619
0
0
26.90
+0.40
394
0
0
12.25
+0.10
188
0
0
13.85
-0.05
175
0
0
16.05
+0.10
143
0
0
12.70
0.00
326
0
0
47.35
+0.25
25
0
0
57.50
-0.20
1,257
0
0
7.30
-0.40
12
0
0
110.50
+1.00
575
0
0
11.35
-0.05
31
0
0
30.20
+0.05
1,235
0
0
92.20
+1.60
392
0
0
163.00
+3.50
515
0
0
28.90
+0.10
16
0
0
37.20
-0.20
9
0
0
23.70
+0.15
21
0
0
185.00
-1.00
77
0
0
32.35
+0.85
455
0
0
64.50
+0.40
17
0
0
32.10
+0.10
118
0
0
19.90
-0.30
123
0
0
10.25
+0.05
40
0
0
25.50
-0.10
182
0
0
4.88
+0.02
199
0
0
45.15
+0.95
86
0
0
5.19
-0.01
150
0
0
59.00
+0.40
2
0
0
112.00
+1.50
357
0
0
27.35
+0.05
18,717
0
0
26.95
-0.65
545
0
0
9.46
-0.02
1
0
0
18.60
-0.10
138
0
0
11.05
+0.05
104
0
0
8.74
+0.10
146
0
0
18.20
-0.25
45
0
0
66.90
0.00
39
0
0
36.40
-0.20
54
0
0
15.05
+0.10
99
0
0
18.70
-1.95
61
0
0
44.75
+0.20
3,551
0
2,700
31.20
+0.15
290
0
0
22.25
+1.45
85
0
0
26.25
+0.40
36
0
0
9.10
0.00
28
0
0
30.05
+0.20
556
0
0
26.90
+0.25
7
0
0
11.20
-0.10
154
0
0
14.05
+0.15
112
0
0
11.55
+0.05
75
0
0
11.20
+0.10
79
0
0
12.90
-0.05
11
0
0
14.00
+0.45
72
0
0
14.30
+0.05
90
0
0
11.85
+0.20
188
0
0
7.00
+0.01
401
0
0
18.10
+0.10
195
0
0
10.50
+0.05
349
0
0
13.00
+0.10
69
0
0
10.50
+0.93
1,157
0
0
14.10
-0.85
133
0
0
22.95
-0.05
5
0
0
10.00
+0.16
227
0
0
20.40
+0.15
47
0
0
10.50
0.00
66
0
0
26.80
-0.65
38
0
0
343.50
+7.00
2,440
0
0
218.00
+2.00
1,197
0
0
10.85
+0.05
286
0
0
6.68
-0.05
19
0
0
15.75
+0.05
121
0
0
25.40
+0.25
7
0
0
67.10
-0.30
8
0
0
18.60
-0.35
1,612
0
0
30.20
+0.50
50
0
0
12.95
-0.05
158
0
0
23.20
+0.05
347
0
0
46.60
-0.70
250
0
0
126.00
0.00
126
0
0
16.00
+0.15
61
0
0
22.00
+0.55
430
0
0
22.20
+0.15
3
0
0
94.70
+0.40
272
0
0
60.50
+1.50
1,304
0
0
29.25
+0.40
474
0
0
50.10
+0.65
1
0
0
25.10
0.00
153
0
0
1,360.00
+25.00
998
0
0
125.00
+3.00
751
0
0
20.10
+0.20
248
0
0
29.25
+0.65
230
0
0
23.55
+0.15
409
0
0
31.80
+0.35
3,567
0
0
31.50
+0.50
1,020
0
0
31.15
+0.05
24
0
0
20.20
+0.30
517
0
0
222.00
+2.50
105
0
0
10.05
0.00
74
0
0
33.95
+0.05
328
0
0
91.40
-1.30
530
0
0
40.05
+0.20
1,152
0
0
47.75
+0.35
110
0
0
64.00
+0.40
391
0
0
76.10
-0.40
93
0
0
51.20
-0.20
31
0
0
20.70
+0.05
82
0
0
31.95
+0.30
227
0
0
20.00
+0.20
129
0
0
32.00
+0.05
62
0
0
31.60
+0.05
43
0
0
61.50
+0.10
189
0
0
35.05
+0.25
132
0
0
17.90
-0.05
66
0
0
40.15
0.00
35
0
0
50.80
+0.50
86
0
0
20.05
+0.10
438
0
0
10.15
+0.10
25
0
0
8.30
+0.07
264
0
0
32.10
+0.30
812
0
0
38.70
+0.15
29
0
0
49.30
+0.65
109
0
0
11.10
+0.20
70
0
0
71.50
+1.50
3,384
0
0
7.18
+0.07
131
0
0
21.10
+0.25
809
0
0
15.80
+0.25
15
0
0
41.25
+0.15
69
0
0
64.00
+0.30
148
0
0
8.91
+0.09
330
0
0
21.20
+0.10
218
0
0
7.73
+0.10
457
0
0
13.95
-0.10
3
0
0
11.45
+0.20
69
0
0
15.75
+0.20
30
0
0
20.75
+0.15
266
0
72
17.30
+0.15
431
0
0
15.90
+0.25
159
0
0
19.55
+0.20
484
0
0
12.65
+0.25
141
0
0
18.95
+0.10
97
0
0
18.75
+0.15
155
0
0
19.20
+0.35
312
0
0
17.95
-0.15
929
0
0
26.05
+0.25
203
0
0
28.20
+0.65
513
0
0
14.70
+0.10
41
0
0
88.00
0.00
18
0
0
22.20
+0.20
107
0
0
56.10
-0.30
1,418
0
0
63.90
-0.90
2,176
0
0
492.00
+2.00
337
0
0
50.20
+0.40
23
0
0
79.70
+2.20
87
0
0
207.50
+5.50
504
0
0
20.00
+0.05
60
0
0
35.20
-0.45
810
0
0
53.60
+1.80
447
0
0
221.50
+1.50
36
0
0
65.20
0.00
418
0
0
62.30
+1.90
72
0
0
32.45
0.00
220
0
0
12.50
+0.05
116
0
0
85.30
+1.30
6,869
0
0
78.90
+1.40
569
0
0
163.50
+7.50
2,182
0
0
55.20
+1.20
3,997
0
0
70.80
+2.60
307
0
0
54.40
+0.20
22
0
0
19.30
-0.20
76
0
0
104.50
+2.00
4,532
0
0
39.00
+1.00
285
0
0
567.00
+51.00
4,357
0
0
57.80
+3.10
569
0
0
40.40
+0.50
566
0
0
34.00
+0.45
409
0
0
25.60
+0.40
449
0
0
57.60
+0.80
442
0
0
75.40
-0.60
229
0
0
8.60
-0.02
54
0
0
24.45
+0.55
666
0
0
252.50
+2.50
851
0
0
43.00
+3.00
652
0
0
17.90
0.00
200
0
0
10.65
+0.20
170
0
0
41.95
+0.05
74
0
30
70.10
-3.60
666
0
0
18.50
-0.05
204
0
0
84.70
+2.50
1,019
0
0
15.95
+0.45
249
0
0
19.35
+0.15
932
0
0
11.35
+0.15
177
0
0
28.90
+0.20
98
0
0
52.40
+1.70
191
0
0
165.50
+4.00
1,715
0
0
65.50
+0.40
74
0
0
16.05
+0.15
498
0
0
20.80
+0.60
98
0
0
530.00
+8.00
1,621
0
0
35.65
+0.50
218
0
0
117.00
+3.50
1,967
0
0
21.20
+0.35
73
0
0
159.00
+4.00
206
0
0
18.45
+0.10
367
0
0
42.15
+0.25
3,313
0
0
49.60
-0.05
90
0
0
32.35
+1.55
423
0
0
238.50
+21.50
1,206
0
0
54.00
+0.30
313
0
0
22.40
+0.10
1,372
0
0
31.85
+0.55
1,366
0
0
17.85
+0.20
132
0
0
8.73
+0.04
121
0
0
13.25
+0.05
123
0
0
12.85
0.00
106
0
0
14.00
+0.05
66
0
0
37.50
+0.55
25
0
0
22.15
+0.20
262
0
0
19.45
-0.60
609
0
0
17.30
+0.10
514
0
0
88.50
+2.50
213
0
0
19.50
0.00
1,437
0
0
9.92
+0.09
250
0
0
40.25
-0.15
477
0
0
40.00
+1.50
1,591
0
0
34.15
-0.10
278
0
0
97.80
+0.90
199
0
0
161.00
-1.00
342
0
0
47.50
+1.20
425
0
0
29.25
-0.10
148
0
0
14.40
+0.20
369
0
0
52.40
+1.00
229
0
0
21.25
+0.15
393
0
0
18.25
+0.10
218
0
0
13.70
+0.05
137
0
0
29.15
+0.50
733
0
0
65.00
+2.00
336
0
0
20.75
+0.30
17
0
0
11.00
+0.05
46
0
0
12.95
-0.05
37
0
0
46.65
+1.85
239
0
0
16.50
+0.30
224
0
0
12.90
+0.10
55
0
0
180.50
+1.00
184
0
0
22.20
+0.10
57
0
0
64.00
+0.10
183
0
0
226.00
+4.50
767
0
0
146.00
+3.00
393
0
0
34.90
-0.25
90
0
0
39.90
+0.20
117
0
0
179.00
+3.50
306
0
0
86.70
+1.20
64
0
0
20.45
+0.10
31,543
0
0
33.85
-0.10
222
0
0
16.70
+0.15
1,671
0
0
56.80
+0.20
102
0
0
12.65
+0.10
6,654
0
0
13.40
+0.10
8,793
0
0
15.20
+0.25
152
0
0
147.50
+0.50
153
0
0
26.75
+0.10
340
0
0
23.95
-0.10
16
0
0
22.60
+0.40
3,508
0
0
13.70
0.00
22
0
0
21.90
-0.10
161
0
0
28.30
+2.55
211
0
0
7.07
-0.08
146
0
0
11.35
+0.10
1,703
0
0
52.00
+0.90
3,835
0
197
6.00
+0.11
337
0
0
41.65
+0.30
7
0
0
18.40
+0.35
132
0
0
60.20
+0.90
227
0
0
141.50
+4.50
413
0
0
116.00
+3.50
801
0
0
12.15
+0.30
420
0
0
87.20
+1.90
1,155
0
0
129.50
+5.50
799
0
0
11.90
+0.10
81
0
0
308.00
+7.00
1,200
0
0
56.70
+1.50
130
0
0
18.90
+0.80
222
0
0
291.50
+8.50
1,241
0
0
78.60
+2.40
179
0
0
20.70
+0.20
116
0
0
37.50
+0.30
91
0
0
21.00
+0.20
64
0
0
54.70
+2.80
340
0
0
11.75
+0.20
356
0
0
23.15
+0.45
480
0
0
10.85
+0.15
210
0
0
54.90
-0.10
83
0
0
14.55
+0.10
664
0
0
16.30
+0.45
24
0
0
29.10
+0.70
1,453
0
0
23.90
+0.20
215
0
0
203.50
+0.50
53
0
0
145.00
+5.50
614
0
0
17.00
+0.20
45
0
0
16.35
+0.05
5
0
0
43.55
-0.40
40
0
0
746.00
+67.00
6,598
0
0
57.30
+1.80
1,566
0
0
40.85
+3.20
331
0
0
52.90
+1.00
239
0
0
13.95
-0.15
54
0
0
24.85
+0.15
45
0
0
110.50
+4.50
1,841
0
0
20.65
+0.75
63
0
0
33.65
+0.25
386
0
0
69.10
+6.20
1,088
0
0
57.00
+2.10
289
0
0
30.35
+1.15
1,530
0
0
175.00
+15.50
781
0
0
12.45
+0.15
105
0
0
17.10
+0.35
24
0
0
17.80
+0.05
521
0
0
4,115.00
+370.00
1,417
0
0
30.10
-0.20
143
0
0
7.44
+0.12
57
0
0
40.30
+0.10
131
0
0
209.00
+7.00
275
0
0
26.40
+0.20
322
0
0
82.90
+2.20
188
0
0
58.60
+2.00
136
0
0
2,030.00
+125.00
711
0
9
88.50
+0.50
755
0
0
26.30
+0.45
80
0
0
55.80
+2.10
280
0
0
20.95
+0.30
715
0
0
236.50
+10.00
472
0
0
14.70
-0.25
23
0
0
184.50
+6.50
575
0
0
15.05
+0.40
189
0
0
52.90
+0.40
183
0
0
3,490.00
+125.00
1,468
0
77
2,000.00
+180.00
2,566
0
0
33.50
+0.50
90
0
0
109.50
+0.50
23
0
0
15.55
+0.05
113
0
0
20.85
+0.25
829
0
0
55.00
0.00
59
0
0
17.25
+0.45
799
0
0
34.45
+0.30
85
0
0
11.70
+0.05
123
0
0
95.30
+0.70
108
0
0
15.80
-0.10
320
0
0
27.30
+0.60
267
0
0
280.50
+25.50
578
0
0
27.10
+1.40
77
0
0
16.80
+0.35
46
0
0
8.63
+0.17
101
0
0
8.30
-0.03
81
0
0
61.50
+0.30
30
0
0
101.00
0.00
12
0
0
17.40
+0.05
34
0
0
177.50
+3.00
41
0
0
31.80
+0.40
1,208
0
0
24.70
+0.30
1,807
0
0
165.00
+1.00
202
0
0
33.10
+0.15
69
0
0
19.25
+0.25
49
0
0
53.20
+2.80
116
0
0
32.40
+0.40
218
0
0
31.65
+0.65
148
0
0
160.00
+3.00
44
0
0
152.00
+2.00
108
0
0
149.00
+4.00
59
0
0
51.00
0.00
1
0
0
28.20
+0.95
398
0
0
578.00
+14.00
33
0
0
304.00
+5.00
99
0
0
52.00
+0.50
43
0
0
91.40
+2.50
284
0
0
217.50
-1.00
1,125
0
0
130.00
+2.00
203
0
0
55.80
+0.50
50
0
0
52.10
+0.70
503
0
0
122.50
+1.50
453
0
0
293.00
+26.50
2,202
0
0
334.00
+9.00
172
0
0
220.50
+0.50
357
0
0
197.00
+0.50
149
0
0
38.95
+0.65
91
0
0
34.65
+0.90
2,528
0
0
83.60
+1.00
105
0
0
66.00
+1.50
2,145
0
0
16.70
+0.05
143
0
0
15.50
+0.40
552
0
0
37.00
+0.35
77
0
0
8.71
-0.29
9
0
0
49.25
+2.00
282
0
0
28.60
+0.15
923
0
0
161.50
+9.00
588
0
0
99.30
+2.30
569
0
0
31.70
+0.10
457
0
0
93.00
+0.40
34
0
0
19.45
-0.05
46
0
0
56.30
-0.20
10
0
0
65.90
+1.10
104
0
0
39.30
+0.80
84
0
0
72.20
+2.40
164
0
0
342.50
+9.50
220
0
0
89.00
+1.90
1,094
0
0
31.50
+0.40
120
0
0
52.80
+1.90
304
0
0
53.60
+0.50
49
0
0
293.00
+4.50
371
0
0
80.60
+0.90
1,002
0
0
169.50
+5.50
425
0
0
41.70
+0.55
237
0
0
44.25
+1.50
1,123
0
0
28.10
+0.10
334
0
0
10.30
+0.25
1,893
0
0
23.30
+0.65
693
0
0
14.20
+0.10
102
0
0
80.90
+0.30
435
0
0
35.20
+0.15
18
0
0
17.10
0.00
3
0
0
50.30
+1.20
245
0
0
13.85
+0.25
967
0
0
46.40
+0.60
127
0
0
64.40
+0.70
309
0
0
42.00
+1.00
227
0
0
46.10
+0.65
164
0
0
67.10
+0.50
117
0
0
20.60
+0.30
75
0
0
21.30
+0.65
525
0
0
24.30
+0.05
126
0
0
38.55
+0.85
819
0
0
9.80
+0.52
1,439
0
0
12.15
+0.15
466
0
0
12.60
+0.20
663
0
0
132.00
+12.00
1,054
0
0
24.15
+0.55
1,170
0
0
91.20
+0.80
18
0
0
42.85
+0.10
38
0
0
47.60
+0.65
283
0
0
116.50
+2.00
78
0
0
49.10
-0.10
40
0
0
22.20
+0.35
67
0
0
56.50
+1.00
474
0
0
26.05
+0.50
6
0
0
116.00
+6.00
36
0
0
39.95
+0.70
294
0
0
55.90
+1.80
2,523
0
0
26.90
+0.05
133
0
0
79.30
+3.30
1,198
0
0
51.80
+0.40
55
0
0
81.70
+1.50
841
0
0
445.50
+40.50
5,177
0
0
99.40
+9.00
1,111
0
0
17.20
-0.25
54
0
0
147.50
+3.50
201
0
0
245.00
+6.50
1,161
0
0
79.20
+0.20
30
0
0
401.00
+8.50
407
0
0
335.00
-0.50
224
0
0
36.40
+0.10
41
0
0
584.00
+36.00
328
0
0
858.00
+78.00
2,388
0
0
12.40
+0.10
671
0
0
19.75
-0.20
346
0
0
163.50
+14.50
836
0
0
107.00
0.00
39
0
0
32.55
+0.65
135
0
76
125.50
+4.00
242
0
0
45.50
+0.60
356
0
0
44.10
+0.50
113
0
0
26.65
-0.05
500
0
0
131.00
+0.50
339
0
0
25.80
-0.05
69
0
0
38.50
-0.05
29
0
0
75.90
-0.10
98
0
0
18.00
+0.25
49
0
0
13.50
0.00
18
0
0
117.50
-1.50
2
0
0
36.10
+1.60
171
0
0
45.15
+0.45
55
0
0
34.15
0.00
232
0
0
261.00
+1.00
434
0
0
16.30
+0.20
14
0
0
62.10
+1.90
64
0
0
57.50
+5.20
906
0
0
34.50
0.00
145
0
0
386.50
+11.50
911
0
0
234.50
+21.00
1,194
0
0
34.80
+0.95
23
0
0
44.90
+0.75
509
0
0
30.50
+0.85
154
0
0
42.15
+0.05
21
0
0
94.00
+1.80
94
0
0
69.50
-0.60
463
0
0
38.50
-0.20
27
0
0
55.00
+1.20
181
0
0
969.00
+43.00
422
0
0
194.50
-1.00
309
0
0
481.50
+22.50
1,594
0
0
39.00
-0.10
197
0
0
54.00
+1.50
57
0
0
77.50
+0.70
27
0
0
57.90
+0.30
27
0
0
84.20
+2.80
183
0
0
33.95
+0.15
3
0
0
600.00
+49.00
458
0
0
32.05
+0.70
47
0
0
23.45
0.00
80
0
0
102.00
+1.50
230
0
0
211.00
-4.50
418
0
0
149.50
+6.50
280
0
0
104.50
+4.70
154
0
0
20.80
-0.20
244
0
0
37.30
+1.45
34
0
0
177.00
+6.00
240
0
0
120.50
0.00
141
0
0
71.10
+1.10
70
0
0
35.85
-0.90
10
0
0
43.35
+0.80
321
0
0
145.00
-0.50
20
0
0
19.75
+0.15
26
0
0
72.90
+1.10
10
0
0
63.30
+0.30
31
0
0
77.10
-0.10
49
0
0
105.50
+1.00
23
0
0
39.40
+0.20
40
0
0
78.00
-1.50
30
0
0
31.80
0.00
19
0
0
268.50
+2.00
318
0
0
1,005.00
+45.00
547
0
0
994.00
+3.00
279
0
0
72.30
+0.60
29
0
0
35.75
-0.05
29
0
0
113.50
+1.00
2
0
0
253.00
+3.50
249
0
0
18.45
-0.10
47
0
0
79.20
0.00
18
0
0
29.00
+2.60
1,054
0
0
140.00
+1.50
40
0
0
30.60
+0.15
24
0
0
304.00
+6.00
130
0
0
308.50
+1.00
78
0
0
168.00
+2.00
53
0
0
70.30
0.00
22
0
0
162.00
+2.50
159
0
0
362.50
+9.50
112
0
0
34.80
+0.30
60
0
0
227.00
-3.00
30
0
0
297.00
-1.00
75
0
0
6,500.00
+495.00
543
0
0
132.00
+3.00
153
0
0
62.90
+0.60
11
0
0
415.50
-41.00
1,652
0
0
425.00
+4.50
594
0
0
21.50
+0.25
71
0
0
68.90
+0.30
82
0
0
41.00
+0.65
136
0
0
868.00
+8.00
109
0
0
83.70
-0.30
17
0
0
156.00
+1.50
454
0
0
16.75
-0.10
655
0
0
27.20
+0.45
89
0
0
13.40
0.00
1
0
0
77.60
+1.10
524
0
0
201.00
+18.00
635
0
0
61.90
+0.90
217
0
0
32.70
+0.20
794
0
0
12.20
-0.20
27
0
0
1,165.00
+85.00
886
0
0
24.80
+0.65
464
0
0
44.40
+0.75
143
0
0
76.60
+0.70
129
0
0
40.70
0.00
18
0
0
78.50
+2.70
138
0
0
17.15
+0.25
287
0
0
12.70
+0.10
121
0
0
6.18
+0.10
232
0
0
69.70
-1.40
497
0
0
45.05
+0.20
34
0
0
11.40
0.00
21
0
0
157.00
+1.50
115
0
0
21.50
+0.20
46
0
0
363.00
+3.00
274
0
120
17.45
+0.45
59
0
0
106.00
+4.00
15
0
0
44.20
+0.60
388
0
0
24.05
-0.30
1,116
0
0
40.25
+0.35
6
0
0
75.00
-0.10
28
0
0
268.50
-0.50
42
0
0
16.05
+0.05
42
0
0
3.70
+0.08
32
0
0
1.21
+0.01
155
0
0
11.55
-0.05
964
0
0
74.80
+0.60
331
0
0
13.90
+0.40
152
0
0
20.60
0.00
546
0
485
40.85
+1.35
153
0
0
29.35
+0.25
151
0
0
68.10
-0.10
2,492
0
0
83.20
0.00
399
0
0
12.60
0.00
22
0
0
44.00
+0.20
15
0
0
14.05
+0.30
479
0
0
40.25
-0.20
161
0
0
41.50
+0.15
510
0
0
49.35
+0.65
53
0
0
69.10
+0.50
56
0
0
17.80
+0.10
60
0
0
64.10
+0.70
145
0
0
33.90
+0.10
19
0
0
10.80
-0.05
712
0
0
19.45
+0.65
416
0
0
56.00
+0.10
13
0
0
52.90
+0.10
40
0
0
18.45
+0.45
96
0
0
18.45
+0.30
304
0
0
24.40
+0.50
78
0
0