上市
上櫃
盤後交易明細
日期：07/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
52.20
+1.10
9,104
3,239
0
009816凱基台灣TOP50
15.29
+0.32
93,206
1,295
0
00927群益半導體收益
41.29
+1.29
57,559
953
0
166.00
+15.00
111,015
498
0
00961FT臺灣永續高息
12.75
+0.14
31,268
478
0
58.50
+1.30
266,065
469
0
00685L群益臺灣加權正2
12.15
+0.43
222,011
429
0
00988A主動統一全球創新
19.21
+0.72
43,779
362
0
17.75
+0.30
808
303
0
00403A主動統一升級50
10.41
+0.30
225,148
298
0
28.30
+0.75
203,146
269
0
00981A主動統一台股增長
29.38
+0.98
170,990
223
0
96.60
+0.50
20,519
204
0
65.70
+2.10
146,835
202
0
009804聯邦台精彩50
23.77
+0.68
6,970
193
0
8.96
+0.19
23,940
192
0
00632R元大台灣50反1
10.15
-0.20
126,435
180
0
00631L元大台灣50正2
37.04
+1.16
170,539
179
0
148.50
+9.00
110,280
179
0
70.80
+3.80
123,945
164
0
00753L中信中國50正2
9.34
+0.33
20,471
161
0
0050元大台灣50
106.30
+1.90
110,911
155
1,270
00999A主動野村臺灣高息
10.60
+0.25
13,029
127
0
481.00
+33.00
158,461
124
0
68.30
+1.20
70,649
124
0
31.10
+2.30
65,264
120
0
227.50
+17.50
158,308
119
0
52.40
+2.20
3,099
117
0
381.00
+1.00
24,915
116
3,057
23.55
-0.50
56,510
113
0
618.00
-11.00
57,171
104
0
009820元大納斯達克精選
10.21
+0.26
34,327
103
0
46.00
-1.00
26,433
98
0
180.50
+16.00
95,141
96
0
13.90
+0.55
10,852
96
0
128.50
+3.50
27,591
91
0
00405A主動富邦台灣龍耀
8.62
+0.33
72,316
77
0
0056元大高股息
53.00
+1.25
31,703
76
0
00940元大台灣價值高息
12.34
+0.19
15,629
73
0
00992A主動群益科技創新
17.49
+0.48
31,230
73
0
35.00
+1.75
22,915
72
0
31.05
+0.30
45,942
72
0
14.90
+1.00
13,907
70
0
34.80
+0.60
25,411
67
0
00878國泰永續高股息
33.21
+0.49
26,054
64
0
16.70
+1.00
36,052
62
0
00407A主動凱基台灣
9.34
+0.31
62,414
61
0
50.20
+2.20
20,165
58
0
76.10
+6.90
197,628
55
0
27.25
+0.05
6,770
52
0
21.20
+0.80
48,415
51
0
63.20
+0.90
36,084
49
0
00934中信成長高股息
27.89
+0.56
3,064
48
0
81.50
+1.00
23,147
48
0
60.50
-1.80
21,053
48
0
00882中信中國高股息
15.16
+0.15
10,218
46
0
19.55
+1.25
15,072
46
0
42.15
+1.35
52,198
46
0
20.30
-0.20
14,811
46
0
00406A主動中信台灣收益
9.76
+0.32
19,317
44
0
16.70
-0.35
22,596
44
0
00712復華富時不動產
8.95
+0.15
33,563
43
0
00997A主動群益美國增長
12.34
+0.36
14,761
43
0
181.50
-4.00
47,034
43
0
00919群益台灣精選高息
29.77
+0.35
43,383
42
0
15.95
+0.55
7,787
40
0
40.90
+2.65
20,551
40
0
30.15
+0.65
53,145
40
2,013
8.86
+0.12
45,508
39
0
33.10
-0.45
54,872
39
0
798.00
+20.00
52,243
37
220
21.30
+0.15
4,133
37
0
00904台新臺灣半導體30
41.33
+1.01
1,859
36
0
199.50
+5.00
15,588
36
0
113.00
+3.00
6,549
36
0
170.00
-2.00
9,154
35
0
39.95
+0.30
32,361
35
0
936.00
+62.00
37,778
35
0
81.20
+7.30
12,390
35
0
23.55
+0.85
30,131
34
0
13.15
+0.05
9,662
34
0
21.20
-0.40
6,587
34
0
0052富邦科技
62.25
+1.10
18,375
33
0
00935野村臺灣新科技50
58.45
+1.80
10,022
33
0
123.00
-1.00
10,413
32
0
14.65
+0.10
368
31
0
126.50
+10.00
3,485
31
0
34.60
+1.80
23,380
31
0
36.15
+0.70
78,283
31
0
17.70
+0.20
23,999
31
0
00400A主動國泰動能高息
14.15
+0.44
27,998
29
0
00990A主動元大AI新經濟
18.16
+0.79
22,954
29
0
00991A主動復華未來50
19.13
+0.69
102,611
29
0
13.70
+0.20
1,314
29
0
00664R國泰臺灣加權反1
1.64
-0.03
14,857
28
0
00953B群益優選非投等債
9.74
+0.03
20,568
28
0
93.90
+6.10
3,945
28
0
239.00
+3.50
36,109
28
0
51.60
+3.30
16,874
27
0
63.50
-1.50
79,456
27
584
18.65
+0.15
32,735
26
0
00402A主動安聯美國科技
10.00
+0.24
19,969
25
0
307.00
+15.50
23,994
25
67
189.50
+4.50
9,836
25
0
22.50
-0.40
756
25
0
90.90
+1.20
11,660
25
0
39.80
+3.60
1,577
25
0
267.00
+19.50
12,893
25
0
25.60
+0.60
11,954
24
0
67.20
+0.50
3,622
24
0
105.00
+1.00
550
24
0
56.20
+1.40
15,641
24
0
25.90
-0.50
22,535
23
0
148.50
+1.50
12,164
23
0
33.40
+1.55
664
23
0
379.00
-11.00
23,095
23
0
335.00
-13.50
19,318
23
0
009821野村稀土關鍵資源
13.39
+0.31
7,816
22
0
61.10
-0.60
44,598
22
0
65.00
+2.90
11,499
22
0
63.10
+0.60
4,837
22
0
71.50
+1.50
9,367
21
0
35.05
-1.90
5,750
21
0
74.20
+2.00
5,627
21
0
80.00
0.00
5,173
21
0
00954中信日本半導體
21.85
+0.73
3,671
20
0
207.00
0.00
4,955
20
0
523.00
+13.00
15,237
20
0
225.00
-7.50
10,287
19
0
009824群益美國科技巨頭
10.34
+0.23
22,104
18
0
45.70
+2.95
4,651
18
0
31.65
+1.50
6,897
18
0
1,025.00
+90.00
839
18
0
26.45
+0.40
3,790
18
0
00941中信上游半導體
28.41
+0.96
4,061
17
0
248.00
+22.50
60,899
17
0
7.14
-0.06
7,086
17
0
10.50
+0.10
4,073
17
0
845.00
+40.00
4,103
17
0
70.90
+3.20
8,736
17
0
269.50
+5.50
5,354
17
0
006208富邦台50
246.60
+3.80
3,600
16
0
00830國泰費城半導體
92.00
+2.75
8,370
16
0
38.80
+1.20
4,039
16
0
27.80
+1.95
3,355
16
0
109.50
+2.00
9,851
16
0
114.00
+10.00
57,304
16
0
39.25
+0.60
4,812
15
0
11.05
+0.45
6,682
15
0
36.15
+0.60
33,171
15
0
31.50
+0.90
9,830
15
0
341.00
+20.00
7,788
15
0
81.70
+2.30
10,764
15
0
16.65
0.00
1,881
15
0
17.85
+0.20
18,911
15
0
683.00
+42.00
26,453
15
71
56.90
+0.30
116
15
0
00663L國泰臺灣加權正2
106.45
+3.60
7,510
14
0
56.70
+0.10
5,358
14
0
480.00
+4.00
7,766
14
0
60.50
+1.20
5,957
14
0
46.95
+1.20
4,124
14
0
119.00
+1.00
8,470
14
0
314.00
+10.00
16,550
14
0
111.00
-7.00
8,531
14
0
00637L元大滬深300正2
21.48
+0.91
39,466
13
0
13.80
+0.25
5,134
13
0
69.00
+5.40
19,440
13
0
43.75
+1.90
6,230
13
0
45.35
-0.85
2,342
13
0
51.40
+2.95
4,769
13
0
36.60
+0.60
7,088
13
0
32.90
+0.70
1,541
13
0
116.50
-3.00
22,452
13
0
318.50
+27.00
7,519
13
0
18.20
-0.20
4,824
13
0
50.00
+2.10
6,455
13
0
67.70
+0.40
5,421
13
0
00982A主動群益台灣強棒
23.67
+0.71
13,281
12
0
14.95
+0.40
2,230
12
0
8.87
+0.80
6,368
12
0
144.00
+1.50
5,362
12
0
54.70
+0.90
62
12
0
75.80
+3.60
10,257
12
0
44.30
+1.30
5,637
12
0
10.35
+0.20
1,918
12
0
25.35
+0.15
19,994
12
0
895.00
+61.00
3,805
12
0
19.25
+0.45
3,449
12
0
87.60
+2.20
16,286
12
0
00408A主動第一金優股息
10.16
+0.13
62,646
11
0
00708L期元大S＆P黃金正2
69.55
-0.05
2,082
11
0
30.85
+0.40
180
11
0
41.30
+2.20
23,958
11
0
159.50
+0.50
4,891
11
0
174.50
-1.50
20,125
11
0
8.85
+0.02
10,985
11
0
30.40
+0.50
4,870
11
0
72.80
+6.60
58,609
11
0
00962台新AI優息動能
14.61
+0.20
295
10
0
009811統一美國50
13.20
+0.10
2,714
10
0
2887I台新新光辛特
9.44
-0.01
3,069
10
0
27.55
+1.20
35,979
10
0
14.75
+0.15
137
10
0
32.60
+0.50
601
10
0
48.70
+2.75
4,964
10
0
63.90
+1.20
7,583
10
0
11.05
-0.10
5,749
10
0
26.40
+0.75
1,199
10
0
145.50
+3.00
26,072
10
0
85.80
-0.60
4,263
10
0
67.90
+2.20
6,395
10
0
168.50
+9.00
11,028
10
0
00713元大台灣高息低波
60.60
+0.55
4,572
9
0
129.50
+7.50
2,560
9
0
115.50
+1.00
4,352
9
0
89.40
+3.70
13,182
9
0
237.50
+12.50
6,776
9
0
70.90
+1.40
3,294
9
0
119.00
+2.50
2,252
9
0
00665L富邦恒生國企正2
8.92
+0.23
29,836
8
0
00715L期街口布蘭特正2
44.20
+0.24
12,872
8
0
00947台新臺灣IC設計
36.40
+1.55
3,883
8
0
200.50
+6.00
5,335
8
0
26.90
+0.30
1,689
8
0
36.35
+1.35
2,409
8
0
13.25
+0.65
4,602
8
0
55.60
+5.00
37,720
8
0
90.20
+2.90
5,774
8
0
177.00
+4.50
5,549
8
0
00929復華台灣科技優息
30.12
+0.62
19,150
7
0
009819中信數據及電力
10.17
+0.08
6,026
7
0
9941A裕融甲特
50.80
+0.10
10
7
0
12.65
+0.35
4,893
7
0
10.80
+0.25
398
7
0
171.00
+7.00
5,292
7
0
27.35
-0.70
11,059
7
0
14.90
+0.15
2,618
7
0
32.85
+0.20
7,832
7
0
21.50
+0.35
8,621
7
0
165.50
-2.50
420
7
0
216.00
+3.50
13,899
7
0
2,440.00
+20.00
33,666
7
3,756
44.35
+0.10
2,732
7
0
19.30
+0.20
801
7
0
178.50
-1.00
3,162
7
0
49.40
+2.10
8,011
7
0
64.20
+1.70
3,783
7
0
12.55
0.00
1,845
7
0
44.20
+2.35
1,461
7
0
268.00
+6.50
2,443
7
0
156.00
-1.50
4,315
7
0
87.30
+1.70
318
7
0
85.80
+2.00
799
7
0
00642U期元大S＆P石油
25.89
-0.07
5,151
6
0
30.10
+0.25
825
6
0
29.20
+1.55
4,215
6
0
344.00
+10.00
4,887
6
0
31.20
0.00
7,775
6
0
64.10
+0.50
2,086
6
0
1,285.00
+100.00
3,676
6
0
64.60
+1.00
692
6
0
315.50
+1.00
5,337
6
0
144.50
+1.00
3,430
6
0
838.00
+23.00
14,752
6
0
199.50
+2.00
3,607
6
0
554.00
-33.00
3,249
6
0
14.90
+0.35
2,264
6
0
96.30
+1.20
8,744
6
577
40.25
+0.15
2,739
6
0
585.00
+46.00
2,259
6
0
527.00
+45.00
3,617
6
0
41.95
+0.65
1,400
6
0
45.15
+1.65
759
6
0
00892富邦台灣半導體
43.18
+1.08
12,732
5
0
00918大華優利高填息30
31.91
+0.40
15,138
5
0
20.05
+0.10
122
5
0
209.50
+4.50
2,243
5
0
23.90
+0.50
643
5
0
71.80
+1.60
3,380
5
0
95.50
+0.40
599
5
0
1,025.00
+10.00
4,765
5
156
25.80
+0.05
5,465
5
0
136.50
+7.50
5,351
5
0
253.00
+14.00
4,143
5
0
83.30
-1.60
2,342
5
0
51.00
-4.10
6,382
5
0
43.45
+0.05
6,381
5
0
242.00
+1.00
6,907
5
0
46.90
+0.25
4,333
5
0
67.00
+0.30
34,151
5
3,000
57.10
+1.50
2,785
5
0
12.40
+0.65
2,445
5
0
14.70
+0.20
763
5
0
45.50
+0.85
2,225
5
0
3,735.00
+10.00
2,789
5
0
364.50
+33.00
6,732
5
0
82.70
+0.60
6,187
5
0
35.45
-0.65
914
5
0
556.00
+6.00
2,010
5
0
61.60
+1.60
2,516
5
0
101.50
+3.60
1,011
5
0
291.50
-7.50
1,508
5
0
24.30
+0.25
16,525
5
0
26.40
+0.55
5,716
5
0
00401A主動摩根台灣鑫收
13.36
+0.31
3,730
4
0
00662富邦NASDAQ
123.10
+1.75
2,552
4
0
00881國泰台灣科技龍頭
53.20
+0.95
7,681
4
0
00891中信關鍵半導體
36.27
+0.94
9,468
4
0
00905FT臺灣Smart
27.56
+0.73
3,829
4
0
009802富邦旗艦50
18.84
+0.60
2,439
4
0
00993A主動安聯台灣
13.20
+0.45
6,196
4
0
58.00
+0.90
1,475
4
0
16.25
+0.25
1,319
4
0
13.00
+0.30
3,297
4
0
18.30
-0.20
6,099
4
0
12.80
-0.55
77
4
0
110.50
+1.00
5,553
4
0
31.50
+0.90
323
4
0
10.45
+0.25
3,831
4
0
321.50
+4.50
2,161
4
0
178.50
-5.50
3,278
4
0
20.65
+0.25
1,564
4
0
47.70
+0.50
4,948
4
0
72.80
+0.50
1,974
4
0
17.75
+0.80
2,894
4
0
49.00
+1.25
2,680
4
0
11.05
+0.25
232
4
0
86.10
+0.10
1,206
4
0
83.90
+0.10
2,000
4
0
38.85
-0.40
20,014
4
0
34.45
-0.05
33,554
4
0
244.50
+2.50
3,740
4
0
11.40
+0.20
2,729
4
0
98.00
+1.70
828
4
0
200.00
-3.50
8,572
4
0
426.00
+4.50
2,321
4
39
40.45
+3.65
6,567
4
0
119.00
+2.00
1,556
4
0
1,910.00
+150.00
3,244
4
250
49.80
+1.15
5,999
4
0
142.50
+1.50
4,553
4
0
35.80
+0.90
1,440
4
0
23.50
+0.50
2,479
4
0
23.35
+0.15
957
4
0
88.20
+0.40
3,179
4
0
224.00
-1.50
7,699
4
0
42.20
+0.70
8,416
4
0
227.00
+2.00
1,753
4
0
35.85
+1.25
1,625
4
100
009805台新美國電力基建
16.59
+0.25
2,368
3
0
112.00
-1.00
604
3
0
40.50
+0.50
1,723
3
0
10.50
+0.20
4,090
3
0
10.45
+0.25
1,387
3
0
9.00
+0.51
1,238
3
0
53.20
0.00
4,023
3
0
62.50
0.00
1,358
3
0
20.75
+0.25
2,645
3
0
18.95
+0.25
146
3
0
66.00
+4.60
937
3
0
41.70
+0.40
3,649
3
0
133.00
0.00
10,682
3
0
45.05
+0.30
2,947
3
0
31.05
+0.75
2,528
3
0
45.05
+3.30
1,428
3
0
25.95
+0.45
6,954
3
0
23.75
+0.15
12,944
3
0
21.05
-0.15
5,468
3
0
15.80
+0.10
3,989
3
0
155.50
+2.00
1,368
3
0
61.10
+0.40
893
3
0
472.00
+4.00
4,540
3
0
33.60
-0.65
3,208
3
0
20.55
+0.70
554
3
0
348.00
+10.50
4,506
3
0
69.20
-2.00
1,627
3
0
42.65
+1.15
576
3
0
24.30
-0.20
2,647
3
0
53.90
+1.60
399
3
0
67.50
+0.10
1,235
3
0
230.50
+6.00
1,744
3
0
99.00
+6.10
1,989
3
0
47.80
-0.05
381
3
0
96.90
+0.70
3,448
3
0
78.30
-0.20
4,125
3
0
174.50
-0.50
489
3
0
248.00
+4.00
1,338
3
0
51.70
-0.70
661
3
0
58.60
+1.30
1,261
3
0
532.00
+46.50
984
3
0
00639富邦深100
18.00
+0.32
1,176
2
0
00692富邦公司治理
92.00
+1.40
1,353
2
0
00738U期元大道瓊白銀
46.85
+0.22
2,180
2
0
00752中信中國50
23.02
+0.46
2,789
2
0
00757統一FANG+
134.35
+2.30
2,116
2
0
00896中信綠能及電動車
27.45
+0.71
3,868
2
0
00897富邦基因免疫生技
11.14
-0.03
178
2
0
00902中信電池及儲能
13.04
+0.30
1,235
2
0
00909國泰數位支付服務
45.83
+0.72
1,256
2
0
00917中信特選金融
23.66
+0.30
1,002
2
0
00924復華S＆P500成長
33.11
+0.34
3,305
2
0
00939統一台灣高息動能
21.34
+0.26
3,006
2
0
00980A主動野村臺灣優選
23.39
+0.65
6,345
2
0
00984A主動安聯台灣高息
16.30
+0.42
11,312
2
0
00985A主動野村台灣50
21.70
+0.52
3,956
2
0
78.60
+0.10
24,165
2
0
12.20
+0.40
1,020
2
0
88.20
+2.40
312
2
0
15.10
+0.10
4,077
2
0
116.50
-1.00
723
2
0
29.00
+0.25
191
2
0
11.80
+0.20
179
2
0
11.00
+0.25
283
2
0
23.35
+0.70
581
2
0
23.30
+0.30
656
2
0
742.00
+67.00
2,353
2
0
31.65
+0.55
730
2
0
12.80
+0.20
531
2
0
33.75
+0.90
486
2
0
184.50
+10.50
1,186
2
0
17.35
+0.35
3,113
2
0
14.05
-0.05
1,190
2
0
10.60
+0.20
2,005
2
0
50.10
+2.65
4,301
2
0
36.05
+0.45
3,493
2
0
56.40
+0.70
2,456
2
0
753.00
-1.00
2,864
2
0
36.55
+0.85
995
2
0
45.15
+1.15
1,296
2
0
27.30
+0.45
456
2
0
191.00
+1.50
2,626
2
0
257.00
+23.00
10,903
2
0
250.50
+9.50
2,619
2
0
59.30
0.00
670
2
0
22.45
+0.85
6,022
2
0
13.85
-0.65
457
2
0
16.85
+0.25
568
2
0
233.50
+1.00
1,261
2
100
148.50
+3.00
483
2
0
22.30
+0.45
2,002
2
0
33.90
+2.70
271
2
0
4,040.00
-225.00
3,692
2
0
134.00
-1.50
1,904
2
0
87.30
+1.00
1,106
2
0
57.70
+0.30
264
2
0
103.00
+1.50
706
2
0
193.00
+17.50
1,264
2
0
100.50
+0.60
1,299
2
0
712.00
+44.00
516
2
0
842.00
+76.00
1,974
2
0
249.00
+6.00
258
2
0
171.00
+2.50
856
2
0
206.00
+3.50
704
2
0
95.00
+0.40
382
2
0
274.50
+14.00
2,275
2
0
167.50
0.00
390
2
0
105.50
-0.50
485
2
0
300.00
-4.50
468
2
0
76.70
+1.90
1,583
2
0
68.30
+0.80
1,113
2
0
22.10
+0.05
189
2
0
80.20
+0.80
507
2
0
51.00
+1.30
340
2
0
27.60
+0.75
2,878
2
0
67.00
+1.10
624
2
0
85.70
+1.00
1,492
2
0
57.60
+5.20
2,023
2
0
34.40
+0.60
60
2
0
43.55
+1.75
27
2
0
390.00
+11.00
860
2
0
68.00
-0.30
183
2
0
269.50
-3.50
2,715
2
0
302.00
-7.50
1,720
2
0
27.40
+0.95
1,454
2
0
304.00
-3.00
2,704
2
0
006206元大上證50
38.88
+1.30
460
1
0
00633L富邦上証正2
51.50
+2.00
5,257
1
0
00635U期元大S＆P黃金
41.97
+0.06
1,143
1
0
00646元大S＆P500
76.55
+0.35
2,416
1
0
00650L復華香港正2
16.26
+0.52
6,579
1
0
00701國泰股利精選30
39.21
+0.81
488
1
0
00885富邦越南
18.27
+0.08
2,782
1
0
00899FT潔淨能源
25.27
+0.74
63
1
0
00900富邦特選高股息30
19.00
+0.55
4,430
1
0
00907永豐優息存股
16.42
+0.15
843
1
0
00922國泰台灣領袖50
40.39
+0.74
3,224
1
0
00926凱基全球菁英55
25.54
+0.25
842
1
0
00946群益科技高息成長
15.01
+0.18
1,137
1
0
00952凱基台灣AI50
18.48
+0.55
1,722
1
0
00960野村全球航運龍頭
18.14
+0.35
1,109
1
0
009800中信NASDAQ
13.31
+0.19
3,052
1
0
00994A主動第一金台股優
16.94
+0.53
3,135
1
0
2881C富邦金丙特
50.70
+0.10
32
1
0
10.00
+0.10
356
1
0
27.05
+0.55
117
1
0
33.80
+0.35
240
1
0
8.80
+0.17
325
1
0
15.25
+0.10
149
1
0
13.45
+0.20
2,316
1
0
17.30
+0.25
161
1
0
7.26
+0.26
822
1
0
17.60
+0.15
58
1
0
331.00
-12.50
1,178
1
0
41.10
+0.10
1,318
1
0
709.00
+17.00
1,878
1
0
27.70
+0.20
450
1
0
19.80
+0.55
184
1
0
33.55
+0.85
2,055
1
0
32.30
+0.80
1,161
1
0
20.65
+0.05
1,126
1
0
23.35
+0.10
982
1
0
26.40
+0.45
200
1
0
20.85
+0.95
1,154
1
0
8.37
+0.11
284
1
0
22.30
0.00
1,571
1
0
30.50
+0.70
31
1
0
38.65
+0.85
884
1
0
21.45
+0.25
959
1
0
9.11
+0.13
389
1
0
20.50
+0.25
181
1
0
40.25
+0.85
1,291
1
0
8,500.00
+505.00
687
1
0
146.00
+5.00
263
1
0
34.10
-0.10
1,524
1
0
17.70
+0.20
497
1
0
50.40
+0.55
52
1
0
81.50
+2.30
231
1
0
51.20
0.00
570
1
0
1,890.00
+35.00
8,793
1
21
2,340.00
+60.00
2,059
1
0
87.20
+4.10
7,591
1
0
712.00
+9.00
3,770
1
0
19.80
+0.95
69
1
0
105.50
+1.00
2,187
1
0
533.00
+4.00
1,927
1
0
35.00
+0.15
6,948
1
0
295.00
+4.00
1,207
1
0
3,740.00
+80.00
7,314
1
61
589.00
+53.00
2,699
1
0
161.00
+2.50
192
1
0
8.54
+0.12
1,249
1
0
19.60
+0.25
1,083
1
0
11.20
+0.30
891
1
0
47.00
+0.90
598
1
0
14.35
+0.10
243
1
0
54.70
+1.00
201
1
0
18.40
+0.30
360
1
0
34.75
+0.70
151
1
0
13.45
+0.15
15,033
1
0
38.50
+0.85
1,535
1
0
27.00
+0.25
218
1
0
24.45
+0.75
22
1
0
15.60
+0.30
1,055
1
0
27.00
+2.45
439
1
0
239.00
+21.50
12,710
1
0
12.65
+0.10
683
1
0
2,165.00
+45.00
2,130
1
105
77.00
+7.00
3,715
1
0
302.00
+10.50
1,023
1
0
82.80
+2.40
748
1
0
21.25
+0.40
242
1
0
15.95
+0.35
1,117
1
0
26.05
-0.15
369
1
0
16.60
+0.10
24
1
0
892.00
+22.00
5,817
1
0
60.30
+1.70
2,552
1
0
36.80
+0.35
170
1
0
13.95
+0.45
62
1
0
27.20
+0.80
127
1
0
67.10
+1.50
413
1
0
12.80
+0.25
188
1
0
19.85
+0.30
572
1
0
203.50
+0.50
1,244
1
0
25.40
+0.20
2,597
1
0
55.10
+0.20
233
1
0
77.70
+2.00
1,170
1
0
55.10
+0.40
251
1
0
102.50
+1.50
247
1
0
20.45
+0.30
197
1
0
96.30
+1.70
84
1
0
17.45
+0.60
1,423
1
0
16.15
+0.55
630
1
0
201.50
-6.50
1,344
1
0
33.55
+0.40
280
1
0
166.50
+4.50
25
1
0
137.00
+6.00
569
1
0
39.65
-2.00
333
1
0
149.00
+2.00
872
1
0
376.00
+11.50
334
1
0
93.80
+4.90
2,018
1
0
28.65
+0.35
719
1
0
14.45
+0.35
749
1
0
44.60
-0.10
12,646
1
0
4.95
+0.07
162
1
0
64.80
+1.20
311
1
0
43.65
+0.10
328
1
0
14.10
+0.40
1,594
1
0
10.15
+0.05
2,081
1
0
13.20
+0.45
683
1
0
67.50
+0.90
2,217
1
0
46.90
+0.90
1,369
1
0
126.00
+1.50
593
1
0
141.00
+0.50
881
1
0
50.00
-0.70
734
1
0
394.50
+17.00
1,792
1
0
504.00
+10.50
2,968
1
0
154.00
+7.50
517
1
0
428.50
+15.50
973
1
0
188.50
+7.00
5,583
1
0
643.00
-3.00
462
1
0
23.35
-0.60
1,082
1
0
26.20
+1.00
469
1
0
63.70
+1.10
93
1
0
39.15
+0.60
204
1
0
101.00
+3.90
152
1
0
71.00
+0.80
260
1
0
176.00
-2.00
413
1
0
47.95
+0.55
446
1
0
118.50
+2.50
34
1
0
1,035.00
+50.00
585
1
0
35.60
+0.40
31
1
0
238.00
+8.00
408
1
0
35.05
+1.15
1,866
1
0
592.00
+38.00
560
1
0
84.80
+1.00
17
1
0
1,415.00
+125.00
19,358
1
0
34.25
+0.85
394
1
0
181.50
+8.00
1,417
1
0
76.20
+1.00
322
1
61
22.50
+0.30
573
1
0
43.90
+1.50
49
1
0
1,185.00
+10.00
930
1
0
76.60
+0.50
2,194
1
0
41.40
+0.35
264
1
0
63.70
+0.50
217
1
0
10.80
+0.10
1,072
1
0
46.30
+0.80
1,050
1
0
125.00
0.00
965
1
0
19.75
+0.25
423
1
0
18.15
-0.30
470
1
0
25.10
+0.60
192
1
0
00404A主動聯博動能50
9.77
+0.16
8,197
0
0
0051元大中型100
144.40
+5.00
103
0
0
0053元大電子
239.85
+6.95
34
0
0
0055元大MSCI金融
42.37
+0.45
422
0
0
0057富邦摩台
315.20
+7.70
14
0
0
0061元大寶滬深
25.33
+0.33
210
0
0
006203元大MSCI台灣
192.75
+4.80
15
0
0
006204永豐臺灣加權
229.85
+7.95
16
0
0
006205富邦上証
41.51
+0.83
3,846
0
0
006207復華滬深
33.79
+0.63
732
0
0
00634R富邦上証反1
3.06
-0.07
999
0
0
00636國泰中國A50
29.08
+0.59
876
0
0
00638R元大滬深300反1
6.55
-0.16
538
0
0
00640L富邦日本正2
107.75
+1.75
499
0
0
00641R富邦日本反1
3.71
-0.04
2,043
0
0
00643群益深証中小
20.09
+0.39
3,993
0
0
00645富邦日本
57.55
+0.45
91
0
0
00647L元大S＆P500正2
137.10
+1.25
49
0
0
00648R元大S＆P500反1
4.00
-0.01
607
0
0
00651R復華香港反1
5.38
-0.08
358
0
0
00652富邦印度
33.30
+0.17
100
0
0
00653L富邦印度正2
47.04
+0.37
188
0
0
00655L國泰中國A50正2
36.06
+1.55
2,210
0
0
00656R國泰中國A50反1
5.78
-0.14
743
0
0
00657國泰日經225
80.35
+1.05
58
0
0
00660元大歐洲50
46.00
+0.71
10
0
0
00661元大日經225
88.50
+1.20
89
0
0
00666R富邦恒生國企反1
9.41
-0.10
186
0
0
00668國泰美國道瓊
61.75
+0.05
18
0
0
00669R國泰美國道瓊反1
5.27
-0.03
581
0
0
00670L富邦NASDAQ正2
208.10
+5.35
511
0
0
00671R富邦NASDAQ反1
2.41
-0.04
3,713
0
0
00673R期元大S＆P原油反1
13.81
+0.03
11,376
0
0
00674R期元大S＆P黃金反1
30.54
-0.03
255
0
0
00675L富邦臺灣加權正2
322.25
+11.10
1,602
0
0
00676R富邦臺灣加權反1
5.60
-0.10
9,824
0
0
00678群益那斯達克生技
40.25
-0.27
287
0
0
00680L元大美債20正2
6.71
-0.01
15,165
0
0
00682U期元大美元指數
20.75
+0.03
1
0
0
00683L期元大美元指正2
21.95
-0.22
31
0
0
00686R群益臺灣加權反1
1.01
-0.02
7,942
0
0
00688L國泰20年美債正2
6.68
-0.01
2,126
0
0
00689R國泰20年美債反1
22.50
+0.03
13
0
0
00690兆豐藍籌30
77.35
+1.80
266
0
0
00693U期街口S＆P黃豆
21.82
+0.08
690
0
0
00700富邦恒生國企
16.93
+0.23
367
0
0
00702國泰標普低波高息
25.33
+0.01
23
0
0
00703台新MSCI中國
19.40
+0.29
51
0
0
00706L期元大S＆P日圓正2
18.42
+0.02
830
0
0
00709富邦歐洲
40.12
+0.43
42
0
0
00710B復華彭博非投等債
19.18
+0.06
161
0
0
00711B復華彭博新興債
16.03
-0.02
136
0
0
00714群益道瓊美國地產
22.20
+0.04
207
0
0
00717富邦美國特別股
14.97
+0.06
94
0
0
00728第一金工業30
64.30
+3.05
181
0
0
00730富邦臺灣優質高息
28.50
+0.75
188
0
0
00731復華富時高息低波
88.80
+1.00
1,085
0
0
00733富邦臺灣中小
73.15
+1.85
1,588
0
0
00735國泰臺韓科技
106.90
+4.40
4,073
0
0
00736國泰新興市場
31.78
+0.51
212
0
0
00737國泰AI機器人
39.08
+0.17
77
0
0
00739元大MSCI A股
29.11
+0.43
81
0
0
00762元大全球AI
115.20
+2.75
505
0
0
00763U期街口道瓊銅
33.90
-0.05
548
0
0
00770國泰北美科技
68.90
+1.15
165
0
0
00771元大US高息特別股
15.79
0.00
18
0
0
00775B台新投等債15+
32.15
+0.05
80
0
0
00783富邦中証500
29.67
+0.10
153
0
0
00850元大臺灣ESG永續
89.90
+1.95
433
0
0
00851台新全球AI
72.55
+1.20
8
0
0
00852L國泰美國道瓊正2
35.20
+0.19
27
0
0
00861元大全球未來通訊
91.00
+1.55
120
0
0
00865B國泰US短期公債
49.05
+0.08
4,172
0
0
00875國泰網路資安
54.80
+1.80
110
0
0
00876元大全球5G
96.45
+3.15
2,012
0
0
00893國泰智能電動車
46.55
+1.04
1,397
0
0
00894中信小資高價30
47.09
+1.18
1,748
0
0
00895富邦未來車
52.00
+1.20
621
0
0
00898國泰基因免疫革命
9.37
+0.03
464
0
0
00901永豐智能車供應鏈
45.56
+1.39
383
0
0
00903富邦元宇宙
21.42
+0.30
818
0
0
00908富邦入息REITs+
15.44
+0.04
28
0
0
00910第一金太空衛星
58.50
+0.90
710
0
0
00911兆豐洲際半導體
62.60
+1.70
920
0
0
00912中信臺灣智慧50
34.16
+0.87
801
0
0
00913兆豐台灣晶圓製造
53.25
+2.70
2,685
0
0
00915凱基優選高股息30
31.87
+0.44
2,112
0
0
00916國泰全球品牌50
26.34
+0.07
1,168
0
0
00920富邦ESG綠色電力
25.06
+0.63
353
0
0
00921兆豐龍頭等權重
23.67
+0.61
151
0
0
00923群益台ESG低碳50
41.88
+0.84
3,055
0
0
00930永豐ESG低碳高息
24.31
+0.31
423
0
0
00932兆豐永續高息等權
17.62
+0.22
484
0
0
00936台新永續高息中小
20.65
+0.34
1,034
0
0
00938凱基優選30
24.52
+0.34
1,641
0
0
00943兆豐電子高息等權
22.42
+0.53
162
0
0
00944野村趨勢動能高息
21.70
+0.53
306
0
0
00945B凱基美國非投等債
14.67
+0.02
6,620
0
0
00949復華日本龍頭
20.60
+0.02
738
0
0
00951台新日本半導體
20.44
+0.69
3,318
0
0
00956中信日經高股息
12.75
+0.14
437
0
0
00963中信全球高股息
12.99
+0.04
912
0
0
00964中信亞太高股息
14.21
+0.21
2,052
0
0
00965元大航太防衛科技
24.98
+0.40
988
0
0
00971野村美國研發龍頭
17.28
+0.04
455
0
0
00972野村日本動能高息
20.31
+0.13
50
0
0
009801中信美國創新科技
12.65
+0.23
1,127
0
0
009803玉山市值動能50
21.27
+0.35
1,473
0
0
009808華南永昌優選50
31.10
+0.65
298
0
0
009809富邦淨零ESG50
17.95
+0.36
1,877
0
0
009810玉山全球藍籌100
20.83
+0.12
170
0
0
009812野村日本東證
12.65
+0.11
373
0
0
009813貝萊德標普卓越50
11.27
+0.09
2,901
0
0
009817國泰日本不動產
9.16
+0.07
3,180
0
0
009818華南永昌NASDAQxT
20.29
+0.36
891
0
0
00981T平衡凱基雙核收息
12.22
+0.10
3,922
0
0
00982D主動富邦動態入息
9.93
0.00
2,188
0
0
00982T平衡兆豐台美動能
15.30
+0.18
69
0
0
00983A主動中信ARK創新
12.20
+0.16
767
0
0
00983D主動富邦複合收益
10.15
0.00
856
0
0
00984D主動聯博全球非投
10.17
+0.02
7,628
0
0
00985B群益ESG投等債0-5
10.33
+0.02
3,690
0
0
00986A主動台新龍頭成長
15.20
+0.43
925
0
0
00987A主動台新優勢成長
15.65
+0.49
1,504
0
0
00989A主動摩根美國科技
18.03
+0.47
1,455
0
0
00995A主動中信台灣卓越
17.07
+0.67
4,884
0
0
00996A主動兆豐台灣豐收
14.80
+0.39
5,029
0
0
01002T土銀國泰R1
13.71
-0.01
20
0
0
1101B台泥乙特
43.65
0.00
14
0
0
1522A堤維西甲特
50.10
+0.20
3
0
0
2002A中鋼特
38.55
+0.05
12
0
0
2348A海悅甲特
37.70
0.00
2
0
0
2836A高雄銀甲特
24.15
0.00
10
0
0
2838A聯邦銀甲特
52.10
-0.10
35
0
0
2881A富邦特
61.90
0.00
74
0
0
2881B富邦金乙特
60.70
0.00
37
0
0
2882A國泰特
60.10
-0.10
39
0
0
2882B國泰金乙特
58.50
-0.40
30
0
0
2883B凱基金乙特
7.97
+0.01
385
0
0
2887E台新新光戊特一
48.80
0.00
534
0
0
2887F台新新光戊特二
45.85
0.00
42
0
0
2887G台新新光庚特一
42.50
+0.10
71
0
0
2887H台新新光庚特二
40.80
0.00
36
0
0
2887Z1台新新光己特
18.00
+0.05
13
0
0
2891B中信金乙特
62.30
0.00
25
0
0
2891C中信金丙特
61.30
0.00
14
0
0
2897B王道銀乙特
11.90
0.00
28
0
0
5871A中租-KY甲特
102.50
+0.50
26
0
0
6592A和潤企業甲特
95.30
0.00
3
0
0
6592B和潤企業乙特
95.10
0.00
4
0
0
8112A至上甲特
45.00
0.00
7
0
0
13.60
+0.20
444
0
0
26.85
+0.10
531
0
0
16.15
+0.40
497
0
0
12.55
0.00
362
0
0
44.85
+0.65
82
0
0
11.40
-0.05
126
0
0
30.10
+0.25
949
0
0
152.00
+0.50
343
0
0
28.50
+0.35
17
0
0
37.00
+1.35
21
0
0
23.55
+0.60
215
0
0
188.50
+2.50
28
0
0
32.40
-0.10
1,077
0
0
65.00
+1.20
70
0
0
75.60
+0.20
1,939
0
0
31.85
+0.65
153
0
0
10.45
+0.10
28
0
0
25.45
+1.10
464
0
0
5.05
+0.09
586
0
0
16.55
+0.30
84
0
0
44.35
+0.15
89
0
0
5.33
+0.04
232
0
0
59.00
0.00
8
0
0
27.05
+1.00
94
0
0
9.42
+0.06
10
0
0
18.25
-0.50
233
0
0
11.25
+0.05
561
0
304
18.75
+0.10
6
0
0
66.80
+0.80
114
0
0
37.10
+0.40
101
0
0
26.55
0.00
10
0
0
44.90
+0.45
370
0
0
21.45
+0.05
55
0
0
9.29
+0.19
57
0
0
26.55
+0.40
29
0
0
11.65
+0.20
74
0
0
14.50
0.00
347
0
0
8.87
+0.80
3,142
0
0
13.80
+0.30
364
0
0
11.90
+0.15
109
0
0
11.25
+0.15
21
0
0
13.00
+0.30
17
0
0
9.44
+0.34
1,431
0
0
14.05
+0.30
69
0
0
14.40
+0.30
134
0
0
13.00
+0.10
105
0
0
23.00
+1.50
16
0
0
10.20
+0.15
353
0
0
90.50
+3.60
45
0
0
20.40
+0.20
41
0
0
10.55
+0.15
148
0
0
27.25
+0.40
26
0
0
217.00
-3.00
1,658
0
0
10.95
+0.10
574
0
0
6.86
+0.11
66
0
0
17.80
+0.30
20
0
0
26.00
+0.50
27
0
0
66.90
+1.00
15
0
0
14.30
+0.10
90
0
0
34.20
+0.25
245
0
0
22.25
+0.50
921
0
0
20.45
-0.60
1,439
0
0
29.45
+0.10
161
0
0
13.10
+0.10
91
0
0
34.60
+0.10
147
0
0
50.30
+0.40
88
0
0
126.50
+1.00
56
0
0
11.00
+0.40
4
0
0
15.85
+0.20
124
0
0
21.75
+0.15
13
0
0
93.00
+0.70
88
0
0
78.20
+2.00
663
0
0
51.20
+2.50
29
0
0
26.40
+0.25
155
0
0
1,365.00
+75.00
1,023
0
0
138.00
+4.50
1,034
0
0
29.70
+0.55
194
0
0
23.55
+0.05
333
0
0
32.40
+0.25
169
0
0
47.05
-0.05
191
0
0
38.50
+0.60
565
0
0
235.00
+0.50
168
0
0
10.40
+0.25
78
0
0
91.90
+0.40
389
0
0
39.50
+0.10
341
0
0
48.40
+0.90
224
0
0
64.30
+0.50
174
0
0
48.05
+0.50
1,336
0
0
85.60
+0.20
723
0
0
30.20
+0.80
102
0
0
79.50
+0.30
46
0
0
51.10
0.00
36
0
0
20.75
+0.20
182
0
0
32.85
+0.10
202
0
0
21.40
+0.90
220
0
0
131.00
+2.50
284
0
0
32.05
+0.15
137
0
0
31.90
+0.55
29
0
0
62.00
+1.20
196
0
0
37.60
+0.25
103
0
0
18.75
+0.10
94
0
0
40.40
+0.65
99
0
0
53.10
+1.10
143
0
0
202.50
+3.00
1,666
0
0
10.15
+0.16
65
0
0
31.20
+0.50
1,134
0
0
38.45
-0.05
65
0
0
48.55
+0.60
94
0
0
11.20
+0.25
111
0
0
7.34
+0.18
369
0
0
16.10
+0.55
88
0
0
40.90
+0.25
118
0
0
64.00
+0.90
482
0
0
21.45
+0.20
339
0
0
7.89
+0.07
496
0
0
13.90
-0.10
15
0
0
11.85
+0.25
195
0
0
16.00
+0.40
99
0
0
17.75
+0.35
519
0
0
16.30
+0.25
403
0
0
15.00
0.00
139
0
0
13.15
+0.25
273
0
0
19.20
+0.15
146
0
0
18.60
+0.75
293
0
0
26.00
0.00
358
0
0
28.75
+0.55
577
0
0
89.50
+0.90
61
0
0
21.90
+0.35
119
0
0
28.30
+0.45
1,537
0
0
57.60
+0.20
540
0
0
63.90
+0.30
1,052
0
0
480.00
0.00
278
0
0
236.50
+9.50
812
0
0
20.35
-0.30
121
0
0
40.30
+1.00
613
0
0
230.00
+0.50
53
0
0
64.00
+0.10
114
0
0
59.50
+0.20
7
0
0
13.40
+0.15
110
0
0
15.60
+0.05
11
0
0
48.10
-0.85
2,843
0
0
76.20
+0.20
340
0
0
12.15
+0.20
2,141
0
0
1,905.00
+85.00
2,379
0
0
42.10
+0.55
468
0
0
70.00
+1.00
164
0
0
32.70
+0.85
6,554
0
0
5,080.00
+110.00
1,341
0
15
38.95
+0.55
249
0
0
12.10
+0.35
776
0
0
68.70
+1.10
1,612
0
0
58.50
+1.10
214
0
0
35.25
-0.35
562
0
0
43.20
0.00
427
0
0
59.50
-0.10
549
0
0
139.00
+5.50
2,161
0
0
84.80
+3.10
732
0
0
9.61
+0.42
61
0
0
18.00
+0.05
86
0
0
28.80
+0.70
83
0
0
42.55
+0.55
157
0
0
82.60
+7.50
758
0
0
62.80
+0.90
2,217
0
0
19.90
+0.50
130
0
0
16.95
+1.10
1,039
0
0
12.10
+0.45
285
0
0
29.00
+0.15
133
0
0
53.40
+0.30
195
0
0
64.40
+0.40
135
0
0
16.90
+0.30
1,049
0
630
21.45
0.00
260
0
0
115.50
+10.50
1,181
0
0
37.40
+0.95
279
0
0
52.70
+0.60
96
0
0
21.40
+0.30
85
0
0
173.00
+15.50
7,948
0
0
20.00
+1.80
2,042
0
0
48.35
-0.45
1,164
0
0
33.80
+0.10
379
0
0
61.10
+0.10
25
0
0
17.85
+0.15
340
0
0
8.95
+0.10
201
0
0
13.30
+0.10
109
0
0
12.95
+0.15
185
0
0
36.60
+0.80
85
0
0
22.15
+0.40
234
0
0
19.15
+0.05
463
0
0
88.10
+0.40
177
0
0
9.81
+0.07
336
0
0
40.10
-0.45
1,454
0
0
53.50
-0.20
536
0
0
39.55
+0.85
788
0
0
34.50
+0.35
277
0
0
95.70
+1.90
169
0
0
101.50
+2.20
1,466
0
0
164.50
+1.00
236
0
0
29.40
+0.30
170
0
0
21.80
+0.45
157
0
0
13.60
+0.10
223
0
0
28.95
+0.45
903
0
0
64.30
+0.70
1,050
0
0
20.85
+0.45
53
0
0
10.80
+0.05
85
0
0
13.20
+0.10
109
0
0
45.70
+0.15
92
0
0
16.30
+0.10
87
0
0
12.75
+0.15
219
0
0
180.00
0.00
77
0
0
15.45
+0.30
9
0
0
22.95
+0.30
87
0
0
65.40
+0.40
151
0
0
146.00
+1.50
265
0
0
34.75
+0.50
113
0
0
40.30
+0.90
108
0
0
177.00
+1.50
182
0
0
84.80
+3.60
173
0
0
57.20
+1.30
301
0
0
14.80
+0.20
375
0
0
13.90
+0.10
14
0
0
14.00
+0.20
210
0
0
21.85
+0.05
259
0
0
7.52
+0.11
203
0
0
5.86
+0.11
119
0
0
41.60
+0.10
10
0
0
19.55
0.00
214
0
0
63.10
+1.10
505
0
0
120.50
+5.00
1,003
0
0
11.85
+0.15
29
0
0
24.50
+0.10
229
0
0
321.50
+7.00
628
0
0
19.40
+0.20
236
0
0
28.50
+0.10
974
0
0
38.00
+0.50
253
0
0
22.40
+0.60
95
0
0
109.00
0.00
6,936
0
0
54.70
+1.40
247
0
0
12.15
+0.35
778
0
0
23.95
+0.35
632
0
0
10.85
0.00
670
0
0
60.20
+1.20
74
0
0
16.85
+0.65
115
0
0
9.20
+0.19
461
0
0
23.25
+0.05
1,706
0
0
204.00
0.00
80
0
0
161.00
+6.00
1,317
0
0
111.50
+4.00
406
0
0
17.85
+0.45
44
0
0
44.35
+0.75
20
0
0
58.10
-0.20
632
0
0
21.25
+0.25
70
0
0
36.20
+0.40
487
0
0
54.20
+0.80
1,032
0
0
60.30
+0.20
450
0
0
174.00
-7.50
680
0
0
17.95
+0.45
17
0
0
4,120.00
+100.00
1,618
0
0
33.00
+0.45
249
0
0
7.74
-0.08
60
0
0
40.90
+0.80
223
0
0
29.20
+0.05
298
0
0
90.90
+1.10
268
0
0
61.40
+1.00
221
0
0
2,025.00
+100.00
1,006
0
0
31.80
+0.65
788
0
0
53.90
+0.70
715
0
0
26.45
+0.70
41
0
0
62.60
+1.10
355
0
0
24.15
0.00
736
0
0
249.50
-3.00
329
0
0
16.35
+0.15
27
0
0
191.00
+1.50
942
0
0
16.15
+0.05
334
0
0
225.00
-1.00
385
0
0
31.25
+0.40
117
0
0
3,280.00
+210.00
970
0
0
35.35
+0.75
69
0
0
111.00
+3.50
48
0
0
16.20
+0.05
170
0
0
20.65
+0.30
945
0
0
16.15
-0.05
1,143
0
0
34.80
+0.20
127
0
0
72.30
+1.00
309
0
0
25.00
+0.15
358
0
0
12.15
+0.30
142
0
0
46.00
+1.40
152
0
0
30.15
+0.20
20
0
0
27.70
+0.35
666
0
180
18.60
+0.35
278
0
0
25.95
+0.70
28
0
0
16.90
-0.05
124
0
0
8.58
+0.11
121
0
0
8.29
+0.23
132
0
0
61.80
+0.90
41
0
0
107.50
0.00
46
0
0
17.55
+0.30
587
0
500
180.00
-0.50
165
0
0
25.70
+0.30
1,015
0
0
55.80
+0.50
907
0
0
35.05
+0.05
116
0
0
19.65
+0.50
108
0
0
48.35
+1.20
137
0
0
50.50
+1.50
88
0
0
34.00
+0.50
257
0
0
159.00
+1.00
184
0
0
153.00
+2.00
74
0
0
50.70
+0.20
6
0
0
27.60
+0.70
367
0
0
603.00
+6.00
39
0
0
304.00
+3.00
133
0
0
55.30
+1.30
117
0
0
22.35
+0.35
948
0
0
128.00
+1.00
200
0
0
58.30
-3.90
331
0
0
92.00
+0.70
1,290
0
0
337.50
+1.00
150
0
0
221.00
+8.50
495
0
0
204.00
-1.00
107
0
0
87.00
+2.10
168
0
0
17.00
+0.15
28
0
0
16.80
+0.10
551
0
0
36.40
+0.80
88
0
0
37.75
+0.45
129
0
0
8.33
-0.17
27
0
0
78.90
+0.20
645
0
0
54.70
+0.60
479
0
0
33.65
+0.25
612
0
0
19.85
+0.30
46
0
0
56.40
+0.50
43
0
0
67.90
+1.20
78
0
0
40.90
0.00
73
0
0
126.00
0.00
560
0
0
72.70
+1.20
107
0
0
33.10
+0.30
129
0
0
54.60
+2.10
578
0
0
1,515.00
-10.00
828
0
0
54.00
+0.70
96
0
0
190.00
+8.50
185
0
0
177.50
+4.00
145
0
0
90.40
+1.10
212
0
0
41.95
+0.85
540
0
0
7.93
+0.17
447
0
0
13.80
+0.20
372
0
0
35.10
+1.65
81
0
0
46.80
+0.45
157
0
0
34.40
+0.30
4,953
0
0
45.95
+0.70
357
0
74
68.20
+0.60
121
0
0
20.45
+0.35
45
0
0
24.25
0.00
122
0
0
18.70
+0.25
3,060
0
0
13.90
+0.20
1,037
0
0
50.90
+0.50
411
0
0
129.50
-3.00
773
0
0
90.90
+0.60
29
0
0
43.10
+0.35
80
0
0
49.60
+0.90
421
0
0
120.50
+2.00
90
0
0
334.50
+12.50
2,314
0
0
49.20
+0.20
43
0
0
22.65
+0.20
145
0
0
64.50
-0.60
587
0
0
26.30
+1.65
18
0
0
121.00
+4.00
65
0
0
43.60
+3.95
966
0
0
29.30
+0.95
105
0
0
74.30
+0.20
179
0
0
51.80
+0.80
71
0
0
21.95
+0.50
78
0
0
1,080.00
0.00
712
0
0
180.00
+5.50
374
0
0
18.40
+0.05
31
0
0
1,430.00
+125.00
1,913
0
0
1,320.00
+120.00
2,158
0
0
491.00
+44.50
2,591
0
0
78.70
+0.70
455
0
0
365.00
+7.50
375
0
0
36.70
+0.80
75
0
0
7,255.00
+215.00
179
0
0
943.00
+85.00
2,036
0
0
93.70
+0.20
65
0
0
40.20
+0.55
332
0
0
12.50
+0.25
805
0
0
28.20
+0.55
146
0
0
29.15
-0.10
152
0
0
161.50
+3.00
534
0
0
108.00
-0.50
18
0
0
32.75
+0.65
60
0
0
127.00
+1.50
258
0
0
47.30
+0.70
559
0
0
45.35
-0.25
147
0
0
60.40
+0.90
1,593
0
0
26.15
+2.35
919
0
0
128.50
0.00
249
0
0
39.25
+1.15
84
0
0
78.30
+0.30
98
0
0
18.05
+0.15
20
0
0
14.90
+0.10
23
0
0
120.00
+4.50
15
0
0
35.00
+1.40
83
0
0
45.00
+0.70
49
0
0
36.30
+0.25
226
0
0
5,095.00
+190.00
931
0
0
262.50
+2.50
490
0
0
753.00
+48.00
748
0
0
128.50
+2.50
961
0
0
374.00
+6.50
259
0
0
30.25
-0.20
267
0
0
55.40
+1.10
125
0
0
1,040.00
-20.00
844
0
0
201.00
+2.50
177
0
0
38.60
+0.25
199
0
0
79.10
+0.70
55
0
0
59.70
+2.00
49
0
0
92.50
+1.40
459
0
0
1,395.00
+75.00
803
0
0
710.00
+22.00
350
0
0
32.95
+0.05
130
0
0
24.20
+0.60
89
0
0
105.50
-1.00
489
0
0
238.50
+1.50
907
0
0
170.00
+3.00
232
0
0
104.00
-1.00
216
0
0
69.80
-0.70
485
0
0
21.60
+0.65
211
0
0
39.70
+3.60
263
0
0
133.00
+3.00
62
0
0
73.60
-0.80
92
0
0
145.50
+2.00
51
0
0
20.75
+1.25
52
0
0
73.50
+0.20
26
0
0
67.70
+2.00
16
0
0
80.20
+3.00
166
0
0
53.50
-2.50
576
0
0
39.55
+0.30
62
0
0
170.50
+10.00
573
0
0
81.50
+3.50
82
0
0
32.25
+0.40
39
0
0
262.50
+10.50
294
0
0
73.60
+1.70
47
0
0
115.00
+4.50
15
0
0
18.50
+1.35
140
0
0
79.70
+1.20
36
0
0
25.85
+0.10
61
0
0
41.30
+0.50
389
0
0
2,430.00
0.00
533
0
0
145.50
-2.50
65
0
0
31.05
+0.70
45
0
0
317.50
+3.00
129
0
0
306.50
+4.50
48
0
0
179.00
+2.00
71
0
0
35.75
0.00
45
0
0
70.80
+0.40
40
0
0
163.00
+14.50
361
0
0
401.00
+8.00
129
0
0
1,990.00
-45.00
111
0
0
34.50
+0.25
45
0
0
222.50
+1.50
29
0
0
333.00
+4.00
63
0
0
6,720.00
+325.00
580
0
0
17.85
+0.20
634
0
0
131.00
0.00
132
0
0
63.40
+0.60
37
0
0
418.50
+22.50
627
0
0
22.95
+0.45
101
0
0
70.00
0.00
217
0
0
40.80
+0.35
125
0
0
979.00
+62.00
178
0
0
165.00
+0.50
237
0
0
17.05
+0.30
522
0
0
57.50
+1.50
107
0
0
28.50
+0.60
148
0
0
260.00
-4.00
893
0
0
13.40
+0.35
7
0
0
38.55
-0.10
649
0
0
195.50
-2.50
273
0
0
70.40
+1.00
254
0
0
12.55
+0.05
53
0
0
1,145.00
+35.00
900
0
0
47.25
+0.40
224
0
0
40.70
+0.40
48
0
0
83.30
+1.60
192
0
0
17.05
+0.30
256
0
0
12.65
0.00
276
0
0
6.26
+0.07
193
0
0
89.00
-0.50
333
0
0
11.40
+0.05
35
0
0
266.00
+3.50
805
0
0
161.00
-6.00
371
0
0
21.70
+0.55
83
0
0
352.00
-12.00
494
0
0
17.30
+0.45
68
0
0
110.00
+4.00
36
0
0
156.00
+1.50
118
0
0
48.80
0.00
6
0
0
76.10
+0.20
42
0
0
302.00
+15.00
123
0
0
16.35
+0.10
47
0
0
5.11
+0.22
975
0
0
22.90
-0.05
22
0
0
4.12
-0.14
173
0
0
2.70
+0.01
1
0
0
2.70
+0.03
411
0
0
12.40
-0.10
116
0
0
74.60
+0.60
474
0
0
13.95
+0.35
94
0
0
20.70
+0.15
165
0
0
40.85
+0.55
61
0
0
15.30
+0.10
4,421
0
0
29.15
+0.45
487
0
0
66.80
-0.10
781
0
0
83.90
+0.10
146
0
0
12.70
0.00
67
0
0
107.00
+0.50
604
0
0
44.10
+0.15
26
0
0
13.90
+0.30
484
0
0
80.00
-1.30
1,990
0
0
40.80
+0.55
156
0
26
50.00
0.00
18
0
0
69.80
+0.60
99
0
0
18.40
+0.10
30
0
0
11.25
+0.40
8
0
0
33.70
+0.30
60
0
0
40.70
+0.60
1,946
0
0
18.85
+0.15
190
0
0
82.70
+1.70
863
0
0
122.50
+1.50
142
0
0
53.40
-0.20
138
0
0
17.95
+0.15
76
0
0