上市
上櫃
盤後交易明細
日期：07/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
15.23
-0.03
91,298
4,521
0
31.45
+1.90
585,707
1,783
0
00632R元大台灣50反1
10.21
+0.05
117,012
939
0
69.80
+3.60
143,661
533
0
65.30
+0.10
380,907
508
0
00991A主動復華未來50
19.51
+0.41
80,704
487
0
00631L元大台灣50正2
36.78
-0.36
196,479
436
0
00685L群益臺灣加權正2
12.09
-0.08
311,277
375
0
00981A主動統一台股增長
29.95
+0.20
128,841
321
0
18.60
+0.25
547
310
0
00992A主動群益科技創新
17.83
+0.18
23,445
297
0
176.50
+8.00
158,844
278
0
00403A主動統一升級50
10.48
+0.07
163,473
244
0
36.85
+1.00
111,661
222
0
26.55
-2.70
77,595
192
0
00988A主動統一全球創新
19.17
+0.02
51,652
174
0
71.10
-0.10
149,876
173
0
8.90
-0.80
155,533
168
0
156.00
-7.00
59,926
158
0
24.05
+0.15
21,556
150
0
36.60
+1.10
69,252
141
0
145.00
+3.00
19,978
126
0
2,415.00
-50.00
30,548
121
0
181.50
-0.50
122,371
120
0
8.64
-0.06
30,881
119
0
25.15
+0.05
16,688
117
0
00984A主動安聯台灣高息
16.30
0.00
15,153
110
0
96.30
-1.70
23,118
105
0
00892富邦台灣半導體
44.32
+0.67
10,376
101
0
00686R群益臺灣加權反1
1.00
-0.01
10,343
100
0
21.40
-0.65
50,122
99
0
00664R國泰臺灣加權反1
1.65
0.00
44,027
96
0
60.00
-4.70
59,118
89
0
39.60
-0.25
72,160
88
0
17.20
-0.05
48,644
87
0
68.30
-3.20
29,449
86
0
0052富邦科技
62.00
-0.15
18,162
84
0
0050元大台灣50
105.80
-0.25
56,651
83
0
237.50
0.00
39,854
82
0
90.70
-1.60
49,906
82
0
65.00
-1.00
27,763
81
0
00405A主動富邦台灣龍耀
8.77
+0.20
91,289
79
0
143.50
+5.00
62,992
77
0
223.00
-1.00
33,952
74
0
900.00
+9.00
51,388
74
0
7.98
+0.43
37,810
74
0
73.30
+5.30
30,785
72
0
00400A主動國泰動能高息
14.25
+0.08
34,113
71
0
34.40
-0.45
13,914
71
0
27.70
+0.70
8,866
70
0
30.05
-0.65
41,575
65
0
144.50
-2.00
29,080
64
0
17.25
-0.50
22,712
62
0
34.75
0.00
42,532
62
0
57.60
-1.40
30,398
62
0
85.00
-0.40
9,128
61
0
435.50
+39.50
85,459
60
0
009824群益美國科技巨頭
10.05
+0.16
21,127
58
0
91.80
-6.60
15,768
58
0
588.00
+23.00
33,492
57
0
00712復華富時不動產
8.79
-0.06
13,630
54
0
58.00
-1.60
30,957
54
0
00982A主動群益台灣強棒
24.02
+0.19
17,752
51
0
38.50
-0.55
16,033
51
0
200.00
-6.00
15,919
49
0
00878國泰永續高股息
33.19
-0.01
23,797
47
0
00919群益台灣精選高息
29.97
+0.03
61,545
47
0
22.70
-0.40
39,535
45
0
80.40
+1.00
9,902
45
0
00929復華台灣科技優息
30.19
+0.22
15,938
44
0
18.55
-0.15
25,521
44
0
27.00
-0.30
6,713
44
0
00407A主動凱基台灣
9.42
-0.02
63,471
42
0
00642U期元大S＆P石油
24.28
+0.51
8,403
41
0
34.00
-0.15
20,796
41
0
00935野村臺灣新科技50
58.95
+0.25
9,663
40
0
91.20
+0.40
27,808
40
0
385.00
-8.50
29,763
40
0
00715L期街口布蘭特正2
38.78
+2.17
15,745
38
0
00993A主動安聯台灣
13.34
+0.05
10,471
38
0
33.00
-1.40
20,274
38
0
00953B群益優選非投等債
9.72
+0.02
14,804
37
0
542.00
-2.00
6,588
37
0
73.80
-2.90
16,515
36
0
52.50
+1.30
17,849
36
0
00927群益半導體收益
41.61
+0.45
29,720
35
0
144.50
+6.50
14,020
35
0
69.90
-1.40
59,414
35
0
320.00
+2.00
13,034
35
0
88.50
-0.60
13,319
34
0
42.50
-0.20
44,658
34
0
286.50
-17.00
14,767
34
0
48.85
+0.20
4,235
33
0
72.00
-1.50
11,174
33
0
308.50
+3.00
19,407
33
0
875.00
+12.00
33,402
33
0
95.00
+1.80
11,649
33
0
101.00
-2.00
7,053
33
0
11.75
+0.65
23,839
32
0
465.50
-6.00
13,818
31
0
260.50
+9.00
26,813
31
0
54.80
-3.20
56,581
30
0
47.55
-0.50
1,567
30
0
37.15
+1.55
7,983
30
0
67.60
+4.70
16,996
30
0
36.40
+0.15
7,499
30
0
76.00
-1.70
11,979
30
0
188.50
-3.50
9,616
29
0
38.40
-0.25
6,680
29
0
448.50
-11.00
4,822
29
0
10.35
-0.70
9,015
28
0
108.50
0.00
50,182
28
0
0056元大高股息
52.65
+0.30
26,406
27
0
40.45
-1.45
26,714
27
0
1,005.00
+52.00
19,004
27
0
216.00
0.00
7,366
27
0
26.70
+0.10
5,344
26
0
39.85
+1.80
7,785
26
0
88.70
+0.50
17,206
25
0
00676R富邦臺灣加權反1
5.64
+0.01
6,463
24
0
00882中信中國高股息
14.97
-0.10
7,059
24
0
32.50
+0.20
52,267
24
0
259.00
+17.50
13,569
23
0
63.70
+1.80
9,626
23
0
19.30
+0.70
11,101
23
0
00922國泰台灣領袖50
40.39
-0.09
3,891
22
0
99.00
-11.00
8,083
22
0
00637L元大滬深300正2
20.85
+0.12
24,375
21
0
00947台新臺灣IC設計
37.30
+0.85
5,157
21
0
162.50
+4.00
8,869
21
0
006208富邦台50
245.70
-0.45
3,431
20
0
00673R期元大S＆P原油反1
14.87
-0.33
18,271
20
0
677.00
+52.00
31,941
20
0
252.00
-3.00
9,524
20
0
00990A主動元大AI新經濟
17.96
+0.08
26,744
19
0
14.20
-0.05
13,045
19
0
49.00
-4.00
6,436
19
0
73.10
-1.20
10,471
19
0
330.50
-4.50
5,767
19
0
423.50
+14.00
9,076
19
0
11.25
+1.00
4,513
19
0
00940元大台灣價值高息
12.53
-0.01
13,006
18
0
23.85
-0.60
12,931
18
0
213.50
-0.50
10,363
18
0
50.70
-0.50
2,660
18
0
51.50
-0.90
10,521
18
0
89.50
+4.00
14,243
18
0
227.00
-0.50
6,201
18
0
50.60
+0.80
4,995
18
0
053594訊芯統一5A購01
2.70
+0.38
21
17
0
65.60
-1.40
7,285
17
0
20.60
0.00
7,010
17
0
121.50
+1.50
9,446
17
0
009804聯邦台精彩50
23.60
+0.01
2,650
16
0
12.80
-0.40
3,719
16
0
174.00
-5.00
7,501
16
0
213.00
+1.50
4,849
16
0
124.50
-1.50
25,379
16
0
73.20
-3.10
3,151
16
0
41.15
-0.60
5,956
16
0
00753L中信中國50正2
8.99
-0.10
13,750
15
0
00830國泰費城半導體
90.00
+1.45
7,961
15
0
00999A主動野村臺灣高息
10.70
+0.07
9,747
15
0
13.50
-0.15
11,993
15
0
10.35
0.00
829
15
0
42.80
+0.25
9,936
15
0
1,285.00
-95.00
6,712
15
0
20.75
-0.30
19,124
15
0
00671R富邦NASDAQ反1
2.46
0.00
3,595
14
0
009821野村稀土關鍵資源
13.35
-0.41
21,193
14
0
3,925.00
-70.00
6,348
14
0
274.00
+8.00
3,815
14
0
51.60
-0.70
11,769
14
0
102.00
-3.50
1,331
14
0
82.70
-1.10
5,734
14
0
58.80
-0.60
9,819
14
0
00918大華優利高填息30
31.94
+0.06
16,384
13
0
32.40
+0.20
5,995
13
0
200.00
-3.50
3,947
13
0
1,075.00
-75.00
8,062
13
0
17.95
-0.30
23,667
13
0
39.90
-0.15
4,334
13
0
70.70
-0.90
3,866
13
0
00980A主動野村臺灣優選
23.64
+0.17
8,014
12
0
009819中信數據及電力
10.16
+0.16
6,991
12
0
39.10
-0.40
8,557
12
0
11.15
-0.15
5,177
12
0
51.40
-0.70
4,002
12
0
64.40
-1.20
2,240
12
0
43.60
+0.10
3,418
12
0
33.60
-0.50
13,921
12
0
233.00
0.00
2,630
12
0
143.50
+8.50
5,156
12
0
523.00
-28.00
4,551
12
0
199.50
+0.50
8,401
12
0
00406A主動中信台灣收益
9.86
+0.08
9,762
11
0
122.50
+1.00
3,529
11
0
58.80
-1.20
7,218
11
0
540.00
-6.00
6,782
11
0
16.65
+0.30
451
11
0
376.00
+25.00
8,149
11
0
33.75
-0.50
2,150
11
0
38.30
+1.55
2,527
11
0
244.50
0.00
6,047
11
0
31.25
-0.25
5,527
11
0
25.85
+0.35
5,578
11
0
67.50
-1.10
12,000
10
0
168.50
+3.00
3,188
10
0
8.07
+0.03
433
10
0
840.00
+23.00
7,066
10
0
67.20
-1.70
4,885
10
0
161.50
+2.00
7,583
10
0
13.90
-0.30
7,661
10
0
15.80
+0.10
13,448
10
0
60.00
+0.50
1,897
10
0
40.35
-2.15
3,057
10
0
176.00
+1.00
638
10
0
84.60
+1.50
6,420
10
0
358.50
-10.50
3,334
10
0
298.00
-8.00
2,643
10
0
312.50
+7.00
4,399
10
0
00996A主動兆豐台灣豐收
15.04
+0.24
6,408
9
0
204.00
-5.50
3,480
9
0
139.00
+3.50
2,757
9
0
373.50
-3.50
13,994
9
0
98.50
+1.60
1,178
9
0
195.50
+0.50
3,469
9
0
240.00
+4.50
15,161
9
0
21.15
-0.05
4,312
9
0
24.00
-0.20
1,569
9
0
194.00
-3.00
1,844
9
0
20.75
-0.30
450
9
0
77.80
-0.30
6,423
9
0
151.00
-0.50
7,497
9
0
26.60
+1.35
4,199
9
0
107.50
+3.00
5,767
9
0
92.00
-3.90
852
9
0
76.00
+1.00
7,509
9
0
325.00
-18.00
3,231
9
0
00881國泰台灣科技龍頭
53.30
-0.10
5,511
8
0
8.38
-0.27
2,675
8
0
55.00
+5.00
13,866
8
0
40.00
-0.55
10,877
8
0
1,880.00
-5.00
8,328
8
0
20.55
+0.05
1,494
8
0
336.50
+1.50
4,076
8
0
183.50
-2.50
6,353
8
0
194.50
-1.50
5,366
8
0
46.70
-0.10
13,674
8
0
25.20
-0.60
1,153
8
0
57.60
-0.60
1,419
8
0
111.50
-2.00
631
8
0
19.70
-0.35
3,178
8
0
148.00
-6.00
4,796
8
0
00994A主動第一金台股優
17.09
+0.24
5,030
7
0
9941A裕融甲特
50.90
0.00
12
7
0
57.00
+0.10
1,944
7
0
8.23
-0.37
4,634
7
0
15.00
-0.70
1,068
7
0
48.60
-0.95
2,063
7
0
46.35
-1.75
3,565
7
0
33.00
+1.00
12,984
7
0
1,215.00
+15.00
2,001
7
0
25.25
-0.30
1,913
7
0
83.00
+3.00
7,994
7
0
46.50
-0.50
2,938
7
0
28.20
-0.60
2,143
7
0
817.00
+32.00
1,422
7
0
4,210.00
+145.00
1,517
7
0
15.50
-0.45
2,781
7
0
10.60
+0.15
3,010
7
0
28.85
-1.35
4,694
7
0
80.80
+2.60
8,057
7
0
199.50
+5.00
8,566
7
0
518.00
-7.00
3,553
7
0
57.00
-1.20
954
7
0
521.00
+3.00
488
7
0
117.00
+10.50
65,744
7
0
37.15
-1.05
1,402
7
0
00738U期元大道瓊白銀
46.76
-1.86
4,303
6
0
00891中信關鍵半導體
36.47
+0.31
9,395
6
0
00997A主動群益美國增長
12.15
+0.08
20,465
6
0
13.40
-0.40
5,507
6
0
42.80
-0.40
4,317
6
0
90.90
-0.80
2,425
6
0
331.50
-8.50
1,972
6
0
34.00
+0.30
2,305
6
0
48.50
-0.35
1,599
6
0
43.40
+0.25
625
6
0
253.50
+3.50
3,695
6
0
45.15
+0.20
4,638
6
0
143.50
-1.50
2,089
6
0
775.00
-31.00
2,359
6
0
16.40
+0.35
7,485
6
0
47.60
-1.30
8,291
6
0
27.95
+0.40
2,474
6
0
5,040.00
-10.00
2,241
6
0
266.50
-10.50
2,724
6
0
1,130.00
-15.00
736
6
0
52.70
-0.60
2,353
6
0
107.50
+2.00
673
6
0
009820元大納斯達克精選
9.86
+0.13
4,209
5
0
00985A主動野村台灣50
21.69
+0.17
3,581
5
0
28.75
+0.20
57
5
0
34.05
+0.10
1,395
5
0
23.85
-0.15
2,040
5
0
23.05
-0.75
7,575
5
0
19.75
-0.50
5,748
5
0
111.00
-4.50
3,065
5
0
47.70
-0.30
1,910
5
0
684.00
-3.00
4,812
5
0
71.00
+0.40
3,456
5
0
27.90
-0.20
622
5
0
27.85
-0.55
2,228
5
0
129.00
-3.00
2,653
5
0
50.40
0.00
3,685
5
0
66.10
-0.50
512
5
0
153.50
+8.00
1,720
5
0
139.50
-5.50
4,722
5
0
30.85
-0.95
1,495
5
0
795.00
+40.00
2,570
5
0
502.00
-8.00
1,160
5
0
99.30
+3.10
457
5
0
17.20
-0.35
1,883
5
0
26.05
-1.25
3,032
5
0
108.00
-3.00
4,720
5
0
96.00
-5.00
2,345
5
0
113.50
-2.50
1,673
5
0
363.00
+11.00
3,446
5
0
1.20
-0.02
1,086
5
0
24.25
-0.05
15,908
5
0
00635U期元大S＆P黃金
42.42
-0.59
2,831
4
0
00675L富邦臺灣加權正2
321.00
-1.50
1,707
4
0
00946群益科技高息成長
15.40
-0.01
3,393
4
0
78.40
-0.20
18,982
4
0
12.50
-0.70
10,709
4
0
27.45
-0.40
26,228
4
0
7.17
-0.14
1,304
4
0
16.40
-0.90
10,535
4
0
38.10
-0.35
814
4
0
36.00
+0.85
5,351
4
0
208.00
-10.00
3,297
4
0
36.50
-0.30
4,511
4
0
1,820.00
-35.00
2,970
4
0
37.05
-0.55
1,494
4
0
17.50
+0.55
3,204
4
0
142.50
-1.00
1,403
4
0
88.90
-0.40
1,054
4
0
89.50
+8.10
7,340
4
0
556.00
+4.00
1,829
4
0
68.00
+4.20
1,841
4
0
35.10
+0.15
867
4
0
63.10
+0.10
2,721
4
0
53.90
-2.00
10,079
4
0
145.50
-1.00
840
4
0
13.20
-0.05
4,860
4
0
112.00
+4.50
12,453
4
0
237.00
+21.50
21,297
4
0
2,350.00
+25.00
2,743
4
0
49.60
0.00
3,135
4
0
55.60
-1.00
945
4
0
194.00
-1.50
1,063
4
0
1,865.00
-35.00
1,353
4
0
45.35
0.00
1,402
4
0
25.45
-2.10
8,710
4
0
336.00
+20.00
4,607
4
0
79.00
+7.10
910
4
0
97.80
-1.00
1,319
4
0
14.60
-0.15
683
4
0
24.65
-0.25
1,595
4
0
130.00
+3.50
1,062
4
0
67.50
-0.50
724
4
0
41.10
+0.45
2,397
4
0
00404A主動聯博動能50
9.89
-0.07
9,511
3
0
00663L國泰臺灣加權正2
105.90
-0.55
9,347
3
0
00665L富邦恒生國企正2
8.50
-0.12
29,745
3
0
00701國泰股利精選30
39.05
-0.49
683
3
0
00713元大台灣高息低波
60.55
0.00
8,857
3
0
00730富邦臺灣優質高息
28.68
+0.04
100
3
0
00735國泰臺韓科技
106.55
+0.20
3,237
3
0
00949復華日本龍頭
20.66
-0.19
548
3
0
009805新光美國電力基建
16.60
+0.06
6,327
3
0
00985B群益ESG投等債0-5
10.31
+0.01
4,326
3
0
35.70
-0.10
12,298
3
0
9.30
-0.75
3,742
3
0
721.00
-19.00
1,812
3
0
13.15
-0.10
478
3
0
32.60
-0.55
409
3
0
28.45
-0.05
1,302
3
0
57.00
-0.60
617
3
0
57.00
-0.90
3,706
3
0
107.00
-0.50
4,291
3
0
133.50
-1.00
59,919
3
0
49.90
-0.30
4,950
3
0
11.45
+0.20
3,526
3
0
17.05
-0.20
2,495
3
0
211.50
+1.00
4,221
3
0
172.00
+0.50
872
3
0
38.75
+1.10
332
3
0
127.50
-3.50
2,481
3
0
69.50
+2.20
1,007
3
0
334.50
-4.50
1,810
3
0
721.00
+8.00
743
3
0
25.55
-0.55
1,244
3
0
40.85
-0.65
3,248
3
0
875.00
+9.00
3,322
3
0
13.45
+0.10
719
3
0
134.50
0.00
1,603
3
0
50.40
-0.80
737
3
0
62.50
-1.20
2,566
3
0
98.40
+1.20
1,935
3
0
352.00
+32.00
2,433
3
0
922.00
-4.00
3,006
3
0
13.00
-0.40
1,201
3
0
29.80
0.00
217
3
0
154.00
+14.00
16,602
3
0
40.00
-0.75
2,905
3
0
85.80
+0.30
362
3
0
006207復華滬深
33.37
-0.02
350
2
0
00639富邦深100
17.81
+0.10
617
2
0
00662富邦NASDAQ
120.90
+0.75
1,644
2
0
00706L期元大S＆P日圓正2
18.39
-0.03
532
2
0
00708L期元大S＆P黃金正2
71.25
-2.00
3,298
2
0
00865B國泰US短期公債
48.91
+0.04
2,179
2
0
00896中信綠能及電動車
27.32
+0.04
1,327
2
0
00900富邦特選高股息30
19.00
-0.07
3,463
2
0
00902中信電池及儲能
13.04
-0.30
2,426
2
0
00904新光臺灣半導體30
42.15
+0.36
1,431
2
0
00915凱基優選高股息30
31.98
-0.19
2,064
2
0
00917中信特選金融
23.01
-0.25
695
2
0
00923群益台ESG低碳50
42.02
-0.02
2,024
2
0
00939統一台灣高息動能
21.46
-0.07
2,554
2
0
00961FT臺灣永續高息
12.69
-0.02
15,710
2
0
00989A主動摩根美國科技
17.66
+0.16
321
2
0
12.20
0.00
961
2
0
11.55
-0.05
154
2
0
29.75
-0.05
761
2
0
14.65
-0.35
3,203
2
0
17.70
-0.35
3,065
2
0
222.50
-1.50
1,957
2
0
28.30
-0.15
285
2
0
709.00
+11.00
829
2
0
32.90
-0.85
884
2
0
1,280.00
-65.00
542
2
0
21.80
-0.10
844
2
0
24.40
+0.45
3,857
2
0
70.20
+1.40
3,296
2
0
17.15
-0.05
1,849
2
0
10.45
-0.35
3,737
2
0
2,470.00
+55.00
2,857
2
0
32.50
+0.50
1,989
2
0
45.30
-1.00
1,479
2
0
61.60
+0.50
233
2
0
62.10
+5.60
1,049
2
0
34.30
-2.60
2,386
2
0
48.40
-2.30
773
2
0
22.45
+0.30
716
2
0
38.80
+0.10
861
2
0
168.50
+1.50
190
2
0
241.00
0.00
2,937
2
0
3,950.00
0.00
1,660
2
0
13.10
-0.30
550
2
0
55.60
+0.60
754
2
0
12.65
+0.05
3,005
2
0
14.85
+0.10
892
2
0
616.00
+4.00
1,706
2
0
4,340.00
-60.00
1,850
2
0
211.00
+1.00
241
2
0
104.50
-0.50
765
2
0
82.90
-1.20
1,001
2
0
65.00
+3.40
3,930
2
0
23.55
+0.05
53
2
0
34.00
-0.20
388
2
0
68.80
+0.60
2,636
2
0
57.80
+0.40
2,409
2
0
36.60
-1.00
1,296
2
0
23.65
-0.25
2,034
2
0
1,480.00
-45.00
627
2
0
330.00
-8.00
377
2
0
80.60
-0.40
2,091
2
0
34.45
+0.25
1,826
2
0
14.40
+0.35
3,656
2
0
50.10
-1.00
549
2
0
187.50
-1.50
507
2
0
1,480.00
-5.00
1,368
2
0
40.80
+0.30
265
2
0
708.00
-7.00
440
2
0
98.60
-3.40
566
2
0
24.30
+0.15
115
2
0
51.30
-1.40
431
2
0
157.50
+14.00
140
2
0
35.95
-1.30
3,508
2
0
17.90
-0.10
1,032
2
0
20.25
-0.10
5,041
2
0
1,175.00
-20.00
593
2
0
181.00
0.00
1,664
2
0
20.30
+0.10
261
2
0
15.10
-0.20
2,452
2
0
72.80
-1.40
954
2
0
00402A主動安聯美國科技
9.75
+0.10
5,864
1
0
00633L富邦上証正2
50.35
+0.46
2,768
1
0
00770國泰北美科技
67.60
+0.90
136
1
0
00905FT臺灣Smart
27.55
+0.06
1,930
1
0
00908富邦入息REITs+
15.26
-0.12
179
1
0
00910第一金太空衛星
61.50
0.00
756
1
0
00913兆豐台灣晶圓製造
51.80
+0.25
1,523
1
0
00916國泰全球品牌50
26.04
-0.19
1,345
1
0
00930永豐ESG低碳高息
24.48
-0.01
854
1
0
00932兆豐永續高息等權
17.82
-0.02
442
1
0
00934中信成長高股息
28.06
+0.04
1,861
1
0
00941中信上游半導體
27.33
+0.23
2,015
1
0
00945B凱基美國非投等債
14.64
+0.01
2,727
1
0
00965元大航太防衛科技
24.76
-0.39
1,625
1
0
009802富邦旗艦50
18.98
+0.08
2,005
1
0
009813貝萊德標普卓越50
11.14
+0.07
2,862
1
0
00981T平衡凱基雙核收息
12.24
-0.01
1,900
1
0
00987A主動台新優勢成長
16.06
+0.12
2,339
1
0
112.00
+0.50
1,330
1
0
40.10
0.00
2,148
1
0
14.55
-0.30
3,596
1
0
13.35
-0.55
3,627
1
0
10.40
0.00
231
1
0
221.50
-4.00
2,144
1
0
40.15
-1.35
1,947
1
0
22.60
-0.20
1,183
1
0
67.70
-1.30
2,633
1
0
26.60
-1.00
427
1
0
19.10
+0.10
48
1
0
32.00
-0.35
168
1
0
33.55
-0.10
805
1
0
23.50
-0.95
964
1
0
27.00
+0.30
409
1
0
30.30
+0.40
197
1
0
33.10
-0.20
210
1
0
174.50
-0.50
474
1
0
56.00
+2.50
432
1
0
15.75
+0.05
3,470
1
0
10.30
-0.60
7,473
1
0
20.55
+0.15
1,174
1
0
49.95
+0.70
14
1
0
51.00
-2.50
2,017
1
0
13.85
+0.25
115
1
0
24.05
+2.15
10,403
1
0
75.00
0.00
2,515
1
0
39.85
-0.45
253
1
0
12.90
+0.20
1,597
1
0
38.30
+0.65
927
1
0
45.05
+0.05
975
1
0
40.05
+0.40
1,372
1
0
43.20
-1.25
645
1
0
60.80
-3.00
927
1
0
23.90
+0.05
2,229
1
0
42.60
+1.30
774
1
0
16.50
0.00
283
1
0
18.20
-0.05
326
1
0
13.65
+0.10
110
1
0
37.85
-0.50
1,641
1
0
52.00
+0.40
2,463
1
0
64.20
-1.60
1,551
1
0
89.00
-5.30
4,435
1
0
59.80
-1.00
338
1
0
75.20
+1.10
1,733
1
0
103.00
-0.50
962
1
0
26.45
-0.20
1,101
1
0
16.65
-0.30
2,557
1
0
158.00
-10.50
1,437
1
0
58.80
+1.60
1,653
1
0
64.20
-1.70
660
1
0
26.35
-0.30
738
1
0
40.50
-0.05
130
1
0
81.80
+7.40
1,878
1
0
29.85
-2.45
1,897
1
0
65.20
-1.30
165
1
0
66.80
-0.70
504
1
0
16.15
-0.05
706
1
0
20.60
0.00
652
1
0
20.80
-0.15
108
1
0
270.00
-9.00
830
1
0
101.00
+6.00
227
1
0
37.75
+0.70
3,259
1
0
59.30
+0.20
1,552
1
0
165.50
-3.00
205
1
0
218.00
-2.50
1,240
1
0
152.50
-1.00
1,059
1
0
52.80
+1.20
598
1
0
49.30
+4.45
645
1
0
41.20
+0.60
260
1
0
21.85
+0.05
169
1
0
7.95
+0.04
454
1
0
51.40
+0.20
394
1
0
114.50
-1.00
5,600
1
0
90.60
-0.30
3,744
1
0
549.00
+3.00
1,923
1
0
42.40
-0.85
1,527
1
0
55.70
+1.70
1,953
1
0
88.80
-0.20
1,243
1
0
394.00
-10.00
2,078
1
0
150.00
-1.00
292
1
0
652.00
-4.00
253
1
0
48.25
-1.15
721
1
0
49.40
-1.40
268
1
0
44.45
+0.55
50
1
0
139.00
-3.00
736
1
0
391.50
-43.50
1,356
1
0
58.20
-1.60
1,904
1
0
416.50
+6.00
1,042
1
0
292.00
-5.50
695
1
0
142.50
-0.50
35
1
0
132.50
+4.00
544
1
0
250.50
+8.00
2,580
1
0
1,215.00
+110.00
23,202
1
0
283.00
-12.50
1,562
1
0
204.00
-6.50
643
1
0
28.30
-0.25
966
1
0
268.00
-3.00
503
1
0
154.00
-1.50
111
1
0
1,230.00
-90.00
1,948
1
0
75.00
+2.70
768
1
0
72.70
-1.40
1,294
1
0
81.00
0.00
841
1
0
117.00
-1.50
1,510
1
0
00401A主動摩根台灣鑫收
13.38
+0.11
6,538
0
0
0051元大中型100
144.25
+0.50
66
0
0
0053元大電子
237.00
-1.80
37
0
0
0055元大MSCI金融
42.66
-0.31
307
0
0
0057富邦摩台
314.15
0.00
10
0
0
0061元大寶滬深
24.99
-0.04
124
0
0
006203元大MSCI台灣
193.20
+0.10
42
0
0
006204永豐臺灣加權
229.00
+1.05
127
0
0
006205富邦上証
41.08
-0.02
89
0
0
006206元大上證50
37.74
+0.08
62
0
0
00636國泰中國A50
28.49
+0.12
201
0
0
00640L富邦日本正2
104.30
-1.40
65
0
0
00641R富邦日本反1
3.79
+0.03
2,001
0
0
00643群益深証中小
19.87
+0.02
3,225
0
0
00645富邦日本
56.75
-0.35
75
0
0
00646元大S＆P500
75.75
+0.05
1,143
0
0
00647L元大S＆P500正2
134.70
+0.15
16
0
0
00650L復華香港正2
15.35
-0.18
6,571
0
0
00651R復華香港反1
5.51
+0.01
218
0
0
00652富邦印度
33.20
-0.32
90
0
0
00653L富邦印度正2
46.48
-0.86
293
0
0
00654R富邦印度反1
6.81
+0.08
124
0
0
00655L國泰中國A50正2
35.05
+0.27
1,905
0
0
00656R國泰中國A50反1
5.93
+0.05
1,164
0
0
00657國泰日經225
79.25
-0.05
262
0
0
00660元大歐洲50
45.79
-0.35
57
0
0
00661元大日經225
87.20
-0.20
112
0
0
00666R富邦恒生國企反1
9.65
+0.09
180
0
0
00668國泰美國道瓊
61.45
-0.50
25
0
0
00669R國泰美國道瓊反1
5.29
+0.04
940
0
0
00670L富邦NASDAQ正2
202.00
+1.85
419
0
0
00674R期元大S＆P黃金反1
30.21
+0.39
240
0
0
00678群益那斯達克生技
41.98
-0.25
623
0
0
00680L元大美債20正2
6.79
+0.01
7,900
0
0
00681R元大美債20反1
21.33
+0.01
295
0
0
00682U期元大美元指數
20.72
-0.06
33
0
0
00683L期元大美元指正2
22.02
-0.02
31
0
0
00688L國泰20年美債正2
6.75
-0.01
2,229
0
0
00690兆豐藍籌30
78.30
-0.45
312
0
0
00692富邦公司治理
91.65
-0.35
985
0
0
00693U期街口S＆P黃豆
21.76
-0.13
953
0
0
00700富邦恒生國企
16.45
-0.10
514
0
0
00702國泰標普低波高息
25.26
-0.01
112
0
0
00703台新MSCI中國
19.16
+0.19
65
0
0
00709富邦歐洲
40.01
-0.25
117
0
0
00710B復華彭博非投等債
19.09
-0.02
174
0
0
00711B復華彭博新興債
16.10
-0.04
101
0
0
00714群益道瓊美國地產
22.04
-0.29
107
0
0
00717富邦美國特別股
14.90
-0.07
69
0
0
00728第一金工業30
63.00
-0.85
76
0
0
00731復華富時高息低波
88.90
+0.10
547
0
0
00733富邦臺灣中小
73.20
+0.60
1,212
0
0
00736國泰新興市場
31.43
+0.05
131
0
0
00737國泰AI機器人
38.72
-0.10
90
0
0
00739元大MSCI A股
28.87
-0.11
27
0
0
00752中信中國50
22.48
-0.10
2,522
0
0
00757統一FANG+
130.85
+0.40
2,063
0
0
00762元大全球AI
113.10
+1.35
278
0
0
00763U期街口道瓊銅
32.59
-0.40
426
0
0
00771元大US高息特別股
15.82
-0.02
6
0
0
00783富邦中証500
30.12
-0.16
198
0
0
00850元大臺灣ESG永續
89.75
-0.20
649
0
0
00851台新全球AI
71.60
-0.05
3
0
0
00852L國泰美國道瓊正2
34.99
-0.48
41
0
0
00861元大全球未來通訊
89.50
+1.20
139
0
0
00875國泰網路資安
52.35
-0.55
40
0
0
00876元大全球5G
94.65
+0.80
259
0
0
00885富邦越南
18.84
-0.07
2,120
0
0
00893國泰智能電動車
45.26
+0.06
1,532
0
0
00894中信小資高價30
47.50
+0.15
1,032
0
0
00895富邦未來車
50.70
+0.05
76
0
0
00897富邦基因免疫生技
11.51
-0.15
1,816
0
0
00898國泰基因免疫革命
9.54
-0.09
888
0
0
00899FT潔淨能源
25.33
-0.18
35
0
0
00901永豐智能車供應鏈
45.55
+0.18
276
0
0
00903富邦元宇宙
21.14
+0.35
94
0
0
00907永豐優息存股
16.38
-0.07
1,453
0
0
00909國泰數位支付服務
45.80
+0.80
479
0
0
00911兆豐洲際半導體
61.45
+0.85
452
0
0
00912中信臺灣智慧50
34.11
+0.23
356
0
0
00920富邦ESG綠色電力
25.02
-0.09
324
0
0
00921兆豐龍頭等權重
23.14
-0.10
291
0
0
00924復華S＆P500成長
32.63
+0.09
2,054
0
0
00926凱基全球菁英55
25.17
+0.30
747
0
0
00936台新永續高息中小
20.91
+0.18
4,963
0
0
00938凱基優選30
24.60
-0.17
2,130
0
0
00943兆豐電子高息等權
22.42
-0.06
715
0
0
00944野村趨勢動能高息
21.79
+0.01
235
0
0
00951台新日本半導體
19.69
+0.44
4,308
0
0
00952凱基台灣AI50
18.45
+0.02
3,035
0
0
00954中信日本半導體
21.02
+0.52
1,746
0
0
00956中信日經高股息
12.53
-0.03
1,413
0
0
00960野村全球航運龍頭
17.76
+0.30
745
0
0
00962台新AI優息動能
14.81
+0.03
376
0
0
00963中信全球高股息
12.75
0.00
425
0
0
00964中信亞太高股息
14.15
+0.02
2,000
0
0
00971野村美國研發龍頭
17.09
0.00
147
0
0
00972野村日本動能高息
19.99
-0.21
188
0
0
009800中信NASDAQ
13.09
+0.09
846
0
0
009801中信美國創新科技
12.37
+0.18
458
0
0
009803玉山市值動能50
21.32
+0.03
1,252
0
0
009808華南永昌優選50
31.15
-0.18
425
0
0
009809富邦淨零ESG50
17.80
-0.11
1,599
0
0
009810玉山全球藍籌100
20.72
+0.10
285
0
0
009811統一美國50
13.05
+0.04
3,305
0
0
009812野村日本東證
12.45
-0.09
251
0
0
009817國泰日本不動產
9.03
-0.01
1,568
0
0
009818華南永昌NASDAQxT
19.87
+0.27
442
0
0
00982D主動富邦動態入息
9.97
-0.01
1,210
0
0
00982T平衡兆豐台美動能
15.50
+0.03
21
0
0
00983A主動中信ARK創新
12.24
-0.10
1,032
0
0
00983D主動富邦複合收益
10.18
0.00
498
0
0
00984D主動聯博全球非投
10.16
0.00
8,282
0
0
00986A主動台新龍頭成長
14.92
+0.13
271
0
0
00995A主動中信台灣卓越
17.30
+0.19
4,906
0
0
01001T土銀富邦R1
11.50
0.00
35
0
0
01002T土銀國泰R1
13.72
-0.03
116
0
0
01009T王道圓滿R1
5.72
0.00
69
0
0
1101B台泥乙特
43.80
0.00
2
0
0
2002A中鋼特
38.40
0.00
9
0
0
2348A海悅甲特
37.70
+0.30
10
0
0
2838A聯邦銀甲特
52.10
-0.10
48
0
0
2881A富邦特
61.90
0.00
79
0
0
2881B富邦金乙特
60.80
0.00
12
0
0
2881C富邦金丙特
50.90
+0.10
34
0
0
2882A國泰特
60.20
0.00
89
0
0
2882B國泰金乙特
58.70
0.00
57
0
0
2883B凱基金乙特
7.97
0.00
924
0
0
2887F台新新光戊特二
45.75
-0.15
40
0
0
2887G台新新光庚特一
42.55
+0.25
23
0
0
2887H台新新光庚特二
40.85
+0.15
422
0
0
2887I台新新光辛特
9.44
+0.01
6,403
0
0
2887Z1台新新光己特
17.85
+0.15
95
0
0
2891B中信金乙特
64.90
0.00
19
0
0
2891C中信金丙特
63.00
0.00
28
0
0
2897B王道銀乙特
11.90
0.00
16
0
0
5871A中租-KY甲特
102.50
0.00
12
0
0
6592B和潤企業乙特
95.10
-0.20
8
0
0
13.40
-0.05
364
0
0
27.10
0.00
640
0
0
13.65
-0.25
1,447
0
0
14.70
0.00
58
0
0
15.60
-0.05
118
0
0
12.45
-0.05
334
0
0
43.15
-0.25
23
0
0
7.53
-0.07
10
0
0
9.99
-0.01
413
0
0
16.85
-0.25
2,617
0
0
28.10
+0.15
53
0
0
86.40
-0.30
453
0
0
145.50
0.00
269
0
0
27.90
+0.10
20
0
0
33.20
+0.10
70
0
0
36.00
+0.05
22
0
0
24.55
-0.10
126
0
0
197.50
+4.50
241
0
0
32.15
+0.15
942
0
0
63.60
-0.20
27
0
0
75.80
-0.40
2,271
0
0
31.45
-0.10
124
0
0
20.40
0.00
50
0
0
10.45
-0.05
76
0
0
24.45
-0.05
99
0
0
5.13
-0.12
454
0
0
16.90
-0.15
113
0
0
44.80
-0.35
55
0
0
5.50
-0.22
204
0
0
58.20
+0.60
7
0
0
110.50
-1.00
158
0
0
26.25
-0.40
280
0
0
9.39
+0.06
18
0
0
19.40
-0.20
203
0
0
11.05
+0.05
244
0
0
8.84
0.00
249
0
0
19.20
+0.90
73
0
0
66.70
+0.20
108
0
0
36.90
+0.15
41
0
0
15.20
+0.10
138
0
0
29.20
+2.15
37
0
0
44.90
-0.20
227
0
0
30.80
+0.10
142
0
0
21.95
0.00
10
0
0
23.50
-0.20
36
0
0
9.36
+0.06
10
0
0
28.45
-0.15
153
0
0
26.10
-0.30
17
0
0
11.25
-0.30
110
0
0
13.85
-0.10
489
0
0
17.30
+0.15
109
0
0
11.65
-0.15
114
0
0
11.15
-0.05
57
0
0
12.80
+0.05
19
0
0
13.35
-0.50
281
0
0
14.15
-0.25
109
0
0
11.65
-0.15
226
0
0
18.00
+0.20
119
0
0
10.55
-0.10
358
0
0
12.75
-0.40
164
0
0
16.85
-0.65
2,082
0
0
8.41
0.00
634
0
0
12.20
0.00
38
0
0
21.50
-0.30
2
0
0
88.50
+0.90
31
0
0
20.20
-0.10
63
0
0
10.50
+0.05
75
0
0
27.30
+0.10
7
0
0
335.00
-1.00
1,453
0
0
10.55
+0.45
556
0
0
7.08
0.00
136
0
0
18.20
-0.10
38
0
0
10.70
-0.20
181
0
0
25.80
-0.30
43
0
0
30.00
+0.05
352
0
0
66.90
0.00
1
0
0
14.40
-0.05
38
0
0
33.50
-0.15
127
0
0
21.75
-0.60
979
0
0
13.00
-0.05
272
0
0
23.05
-0.10
267
0
0
36.85
+0.45
280
0
0
49.90
+0.15
57
0
0
126.00
+0.50
41
0
0
10.00
-0.05
3
0
0
15.85
-0.05
200
0
0
22.55
+0.25
272
0
0
21.40
-0.10
10
0
0
92.40
+0.10
40
0
0
79.20
-1.10
654
0
0
48.55
+0.25
21
0
0
138.50
-2.00
619
0
0
23.40
+0.05
348
0
0
32.10
+0.25
26
0
0
46.40
+1.05
593
0
0
38.80
-1.70
2,376
0
0
226.50
-4.50
386
0
0
10.90
0.00
45
0
0
91.60
+0.60
470
0
0
39.60
+0.25
325
0
0
47.85
+0.15
138
0
0
63.90
+0.30
138
0
0
84.40
+3.60
851
0
0
31.60
-0.95
218
0
0
78.80
+0.50
30
0
0
51.30
0.00
110
0
0
20.65
0.00
79
0
0
22.00
-0.05
134
0
0
131.50
-0.50
292
0
0
31.90
-0.05
86
0
0
31.80
-0.05
45
0
0
62.20
-1.70
236
0
0
38.15
-1.50
352
0
0
19.55
-0.30
126
0
0
40.35
-0.35
104
0
0
20.55
-0.35
613
0
0
10.10
0.00
101
0
0
8.41
-0.04
227
0
0
30.10
+0.05
299
0
0
38.75
+0.05
19
0
0
48.95
-0.25
63
0
0
23.40
0.00
3,457
0
0
11.30
0.00
32
0
0
27.75
-0.10
1,640
0
0
7.31
+0.04
210
0
0
29.85
+0.30
15
0
0
21.35
+0.20
797
0
0
15.70
-0.40
139
0
0
41.40
+0.15
98
0
0
61.50
-0.90
314
0
0
9.12
-0.05
388
0
0
21.45
+0.10
160
0
0
13.90
-0.10
1,442
0
0
13.60
+0.05
13
0
0
12.10
+0.05
316
0
0
15.90
-0.05
40
0
0
20.80
0.00
144
0
0
17.80
+0.05
647
0
0
38.35
+0.15
493
0
0
16.40
-0.05
194
0
0
15.80
-0.10
58
0
0
13.20
-0.05
165
0
0
8,250.00
+155.00
684
0
0
19.30
-0.05
112
0
0
18.20
+0.10
150
0
0
147.00
-1.00
285
0
0
19.05
0.00
228
0
0
17.40
-0.30
603
0
0
25.60
-0.05
237
0
0
28.85
-0.25
656
0
0
14.80
+0.05
78
0
0
89.70
+0.20
39
0
0
21.40
+0.05
46
0
0
64.20
+0.20
709
0
0
476.50
-4.00
245
0
0
95.00
-0.10
316
0
0
85.40
+0.40
68
0
0
252.50
-3.50
229
0
0
176.00
+0.50
407
0
0
21.55
-0.20
57
0
0
42.95
-0.55
908
0
0
233.00
-1.00
40
0
0
59.00
+0.80
85
0
0
64.50
-1.70
149
0
0
31.80
-0.45
335
0
0
13.85
+1.25
15
0
0
75.90
-0.20
490
0
0
12.85
0.00
2,123
0
0
68.00
-0.40
113
0
0
53.90
+0.10
29
0
0
20.00
-0.80
95
0
0
5,295.00
-20.00
1,991
0
0
58.50
-1.00
253
0
0
60.80
+0.60
372
0
0
79.70
+7.20
361
0
0
10.10
-0.40
268
0
0
325.00
+24.00
3,837
0
0
18.00
-0.05
341
0
0
11.45
-0.15
283
0
0
42.00
+0.15
33
0
0
20.25
-0.40
227
0
0
19.25
0.00
946
0
0
12.40
-0.25
278
0
0
28.75
-0.05
140
0
0
53.70
-0.20
466
0
0
63.70
+0.40
47
0
0
17.30
-0.10
721
0
0
22.85
-0.10
249
0
0
36.60
-0.50
313
0
0
53.20
-0.30
72
0
0
21.30
0.00
85
0
0
160.50
+1.00
249
0
0
17.65
+0.20
188
0
0
36.65
-1.45
474
0
0
61.60
+0.30
26
0
0
32.10
-0.15
1,481
0
0
17.95
+0.10
115
0
0
8.90
0.00
280
0
0
13.10
-0.10
58
0
0
8.49
-0.02
1,471
0
0
12.95
-0.05
286
0
0
13.65
-0.10
171
0
0
35.50
+0.50
64
0
0
19.75
+0.20
535
0
0
88.50
+1.30
174
0
0
19.55
+0.60
1,356
0
0
11.20
+0.20
787
0
0
9.91
+0.08
317
0
0
39.30
+0.15
407
0
0
52.80
0.00
283
0
0
34.80
-0.20
314
0
0
92.20
+0.10
97
0
0
101.00
+0.50
786
0
0
30.45
-0.55
2,811
0
0
46.35
-0.05
203
0
0
29.45
+0.05
169
0
0
14.60
+0.25
381
0
0
54.40
0.00
257
0
0
21.75
-0.15
142
0
0
30.50
+0.05
568
0
0
70.50
-0.30
257
0
0
20.85
-0.05
135
0
0
10.80
+0.05
67
0
0
13.25
+0.20
37
0
0
45.40
+0.60
86
0
0
16.15
-0.15
120
0
0
12.55
-0.05
57
0
0
180.00
+0.50
74
0
0
14.75
-0.10
4
0
0
22.70
+0.10
15
0
0
66.90
+0.30
119
0
0
240.50
-1.00
587
0
0
34.25
-0.25
230
0
0
39.55
+0.10
44
0
0
176.00
-3.00
366
0
0
82.40
+0.50
135
0
0
34.35
-0.30
227
0
0
56.30
-0.10
269
0
0
12.45
+0.10
963
0
0
23.80
-0.90
3,310
0
0
14.60
+0.20
106
0
0
143.50
-2.50
218
0
0
26.80
+0.05
227
0
0
8.86
0.00
13,434
0
0
38.85
-0.85
9,967
0
0
10.55
-0.05
4,392
0
0
23.80
-0.50
6
0
0
22.25
+0.15
1,065
0
0
14.00
0.00
12
0
0
15.40
+0.05
1,123
0
0
14.00
0.00
300
0
0
21.85
+0.15
198
0
0
7.84
-0.16
266
0
0
27.15
-1.45
92
0
0
5.79
-0.10
162
0
0
41.30
+0.05
6
0
0
20.45
-0.40
312
0
0
117.50
-5.00
2,130
0
0
12.05
-0.05
55
0
0
26.50
-0.50
413
0
0
326.00
+6.50
1,798
0
0
12.40
+0.15
2,618
0
0
20.40
-0.25
184
0
0
299.00
-5.50
1,181
0
0
81.40
+5.60
989
0
0
21.85
-0.20
141
0
0
37.50
-0.10
14
0
0
21.65
-0.20
78
0
0
12.45
0.00
359
0
0
10.90
+0.05
167
0
0
63.40
+2.20
26
0
0
19.00
-0.35
145
0
0
9.50
+0.35
1,217
0
0
28.80
-0.80
516
0
0
220.50
0.00
64
0
0
115.00
-1.00
338
0
0
16.45
-0.10
25
0
0
44.15
-0.65
7
0
0
13.45
+0.05
39
0
0
28.00
+0.70
46
0
0
21.60
-0.05
67
0
0
36.60
-0.90
396
0
0
21.80
-0.65
859
0
0
59.80
-0.10
228
0
0
181.50
-5.50
409
0
0
13.70
-0.15
163
0
0
18.10
+0.05
30
0
0
37.05
+0.75
294
0
0
7.78
-0.06
88
0
0
1,955.00
-35.00
395
0
0
33.40
+3.00
1,820
0
0
25.60
-0.40
65
0
0
272.50
-1.50
554
0
0
15.95
+1.45
42
0
0
242.00
+4.00
2,362
0
0
55.90
-0.30
167
0
0
33.90
-0.70
202
0
0
3,205.00
+5.00
528
0
0
34.90
+0.25
116
0
0
110.00
+1.00
45
0
0
16.45
-0.15
97
0
0
41.65
-0.65
452
0
0
106.50
+1.00
6,639
0
0
54.60
+0.30
198
0
0
106.50
+0.50
639
0
0
35.20
-0.15
261
0
0
69.80
+0.50
255
0
0
12.00
-0.10
288
0
0
45.50
+0.75
139
0
0
96.70
+1.90
401
0
0
17.65
0.00
542
0
0
30.00
+0.10
18
0
0
15.60
-0.10
387
0
0
29.00
+0.05
271
0
0
19.00
-0.25
325
0
0
25.80
-0.20
17
0
0
17.85
+0.25
315
0
0
8.73
-0.04
168
0
0
8.26
-0.08
152
0
0
61.50
+0.30
48
0
0
18.05
0.00
150
0
0
190.00
+0.50
39
0
0
171.50
-1.50
248
0
0
38.30
+0.80
86
0
0
229.50
-16.50
1,873
0
0
19.65
-0.15
104
0
0
48.70
-0.65
169
0
0
49.60
+0.50
17
0
0
34.30
+0.30
146
0
0
62.10
-0.50
318
0
0
168.00
-1.50
30
0
0
147.50
-1.00
29
0
0
50.50
0.00
1
0
0
26.30
-0.25
91
0
0
606.00
-4.00
62
0
0
318.00
0.00
179
0
0
57.50
0.00
42
0
0
90.40
+1.20
451
0
0
23.55
+0.10
788
0
0
256.50
-3.00
1,451
0
0
126.00
0.00
81
0
0
57.90
+0.90
60
0
0
54.80
-1.10
650
0
0
131.50
-2.50
215
0
0
339.50
-6.00
556
0
0
217.50
+3.00
155
0
0
213.00
+1.00
209
0
0
37.65
-0.05
276
0
0
86.50
-2.50
385
0
0
16.90
+0.05
25
0
0
17.25
+0.05
454
0
0
36.15
+0.30
84
0
0
37.30
-0.05
41
0
0
8.60
0.00
7
0
0
91.00
0.00
11
0
0
20.05
-0.05
37
0
0
55.80
+0.30
13
0
0
68.20
-0.20
80
0
0
42.05
-0.05
95
0
0
123.00
-1.00
325
0
0
73.90
-1.10
182
0
0
380.50
+0.50
254
0
0
34.10
0.00
147
0
0
53.00
0.00
65
0
0
190.00
+4.00
165
0
0
192.50
-5.50
841
0
0
86.50
+0.40
108
0
0
509.00
0.00
1,064
0
0
64.70
+0.70
741
0
0
13.55
+0.05
269
0
0
79.20
0.00
200
0
0
32.95
+0.25
29
0
0
47.20
-0.05
192
0
0
36.80
+1.30
1
0
0
5.00
-0.02
226
0
0
64.50
+0.10
404
0
0
44.35
-0.25
319
0
0
46.00
+0.60
441
0
0
72.40
+0.40
228
0
0
20.35
+0.10
36
0
0
24.10
+0.10
112
0
0
39.05
+3.55
1,699
0
0
14.95
-0.20
2,315
0
0
45.30
+0.10
470
0
0
90.20
+0.20
12
0
0
42.95
+0.10
34
0
0
120.00
+1.00
83
0
0
48.20
-0.40
28
0
0
69.50
-2.50
625
0
0
131.50
-3.00
1,484
0
0
23.15
+0.15
164
0
0
74.50
-0.60
650
0
0
23.30
+0.30
6
0
0
124.00
+2.50
27
0
0
39.55
-0.45
134
0
0
31.45
+0.45
151
0
0
70.70
+0.70
106
0
0
52.00
+0.50
38
0
0
23.20
-0.10
73
0
0
1,105.00
-35.00
745
0
0
18.25
+0.05
50
0
0
77.60
-0.40
170
0
0
426.00
+4.00
989
0
0
375.00
0.00
534
0
0
36.00
-0.25
22
0
0
7,765.00
+60.00
316
0
0
191.50
-1.00
151
0
0
93.00
+0.50
82
0
0
29.45
+0.20
170
0
0
168.00
-4.50
714
0
0
106.50
0.00
29
0
0
32.80
+0.10
24
0
0
124.50
-1.50
566
0
0
59.40
-0.90
1,095
0
0
22.85
+0.10
32
0
0
126.00
-1.50
1,782
0
0
25.05
-0.10
62
0
0
40.00
+0.05
31
0
0
78.90
-0.30
128
0
0
18.55
-0.20
21
0
0
15.80
0.00
33
0
0
118.00
-2.50
10
0
0
35.30
-0.80
95
0
0
179.50
-12.50
1,551
0
0
37.90
+0.60
468
0
0
261.50
+3.00
306
0
0
24.60
0.00
3
0
0
16.80
-0.05
13
0
0
63.80
+0.20
66
0
0
53.70
-1.20
755
0
0
40.05
-0.65
275
0
0
35.45
+0.25
13
0
0
30.90
+0.15
226
0
0
41.50
-0.25
18
0
0
99.70
-2.30
202
0
0
71.20
+0.20
298
0
0
39.80
+0.50
14
0
0
55.70
+0.40
137
0
0
208.00
+1.00
480
0
0
515.00
+2.00
1,267
0
0
40.60
-0.05
600
0
0
61.70
-0.50
57
0
0
82.40
+0.10
59
0
0
59.20
+1.30
55
0
0
1,460.00
+65.00
1,917
0
0
33.35
+0.10
5
0
0
782.00
-37.00
892
0
0
34.35
-0.20
52
0
0
113.50
-4.50
511
0
0
181.50
+2.00
415
0
0
92.80
+0.40
22
0
0
71.20
-0.50
337
0
0
86.60
-2.70
302
0
0
21.85
-0.05
139
0
0
33.80
-0.10
17
0
0
206.00
+5.00
595
0
0
137.50
+3.00
90
0
0
82.00
+0.40
65
0
0
36.60
-0.40
13
0
0
20.15
-0.15
39
0
0
74.10
-0.10
19
0
0
68.00
+0.10
6
0
0
75.40
-1.70
125
0
0
130.00
+3.00
57
0
0
53.30
+0.10
189
0
0
39.75
-0.10
33
0
0
79.70
+6.10
188
0
0
32.65
-0.35
133
0
0
258.50
-1.00
281
0
0
998.00
+57.00
670
0
0
925.00
-35.00
205
0
0
78.70
+0.10
55
0
0
35.20
+0.10
19
0
0
117.00
-1.00
13
0
0
209.50
+0.50
74
0
0
16.85
+0.20
16
0
0
80.00
+0.70
25
0
0
26.00
-1.50
249
0
0
13.60
0.00
37
0
0
41.40
-0.90
832
0
0
2,650.00
+165.00
851
0
0
153.50
0.00
72
0
0
30.50
+0.15
44
0
0
307.50
+0.50
98
0
0
71.00
+0.30
66
0
0
321.50
-10.50
191
0
0
183.00
-3.00
98
0
0
70.40
-0.20
24
0
0
147.50
+2.50
131
0
0
404.00
-6.00
104
0
0
2,065.00
-15.00
100
0
0
35.60
0.00
64
0
0
221.50
-0.50
39
0
0
350.50
+6.50
97
0
0
6,660.00
+605.00
640
0
0
62.30
-0.20
21
0
0
552.00
-35.00
630
0
0
435.50
-6.50
1,585
0
0
22.70
-0.50
123
0
0
70.20
+0.20
242
0
0
41.00
+0.15
63
0
0
998.00
-7.00
227
0
0
88.80
+5.00
137
0
0
185.00
+16.50
967
0
0
17.50
-0.35
1,273
0
0
58.40
+0.40
115
0
0
29.10
+0.25
248
0
0
13.10
-0.05
17
0
0
78.10
-1.50
218
0
0
12.65
-0.30
68
0
0
34.10
-0.35
595
0
0
47.00
0.00
239
0
0
76.60
-0.30
151
0
0
40.60
+0.15
28
0
0
16.80
+0.10
177
0
0
12.40
0.00
56
0
0
6.25
-0.05
105
0
0
93.80
-1.30
265
0
0
45.50
-0.75
685
0
0
11.40
-0.10
6
0
0
159.00
+3.00
316
0
0
21.40
-0.15
55
0
0
360.00
+1.00
225
0
0
17.45
-0.05
50
0
0
114.50
+1.50
10
0
0
45.60
+0.20
449
0
0
24.10
+0.25
1,565
0
0
42.20
-0.10
19
0
0
47.90
-0.40
3
0
0
78.60
+0.80
68
0
0
10.05
-0.05
3
0
0
296.50
-2.00
50
0
0
16.35
-0.05
45
0
0
5.05
-0.04
358
0
0
22.50
0.00
1
0
0
4.30
+0.01
11
0
0
2.70
-0.03
157
0
0
12.55
0.00
405
0
0
13.90
+0.05
98
0
0
40.50
-0.50
63
0
0
29.75
-0.05
107
0
0
83.50
+0.20
136
0
0
12.75
+0.05
35
0
0
43.75
+0.65
61
0
0
13.80
-0.10
238
0
0
39.90
-0.15
100
0
0
41.30
+0.55
900
0
0
49.65
+0.30
6
0
0
68.30
+0.10
54
0
0
18.65
+0.15
12
0
0
10.95
-0.05
30
0
0
63.40
-0.60
161
0
0
33.30
+0.10
36
0
0
10.30
+0.05
483
0
0
18.30
-0.20
227
0
0
55.40
+0.20
27
0
0
46.15
+0.05
976
0
0
122.50
-1.50
641
0
0
19.70
+0.05
250
0
0
120.00
+0.50
74
0
0
53.30
-0.10
98
0
0
17.75
-0.10
36
0
0
19.90
0.00
477
0
0
26.20
-0.25
162
0
0