上市
上櫃
盤後交易明細
日期：04/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00992A主動群益科技創新
14.46
+0.07
115,788
697
0
009816凱基台灣TOP50
11.19
-0.04
195,168
662
0
00400A主動國泰動能高息
10.90
+0.14
238,045
561
0
26.95
+0.75
585,534
462
0
00984A主動安聯台灣高息
13.20
+0.13
26,214
393
0
00981A主動統一台股增長
22.58
+0.38
222,255
344
0
00664R國泰臺灣加權反1
2.19
+0.02
14,256
301
0
00632R元大台灣50反1
13.47
+0.03
71,636
272
0
20.20
+0.25
59,320
268
0
00715L期街口布蘭特正2
49.42
+2.94
41,806
245
0
59.50
+0.50
203,015
242
0
142.00
-8.00
170,631
233
0
0050元大台灣50
79.15
-0.05
95,095
229
0
00878國泰永續高股息
22.90
-0.02
46,505
188
0
18.75
+1.70
671,935
181
0
37.05
-3.35
48,239
173
0
54.00
-3.60
134,072
165
0
77.50
+3.20
185,766
164
0
34.60
+0.65
13,763
162
0
155.00
-1.50
25,480
161
0
205.00
-18.00
90,701
153
0
91.00
-4.60
135,312
152
0
00642U期元大S＆P石油
27.42
+0.89
26,439
150
0
15.35
0.00
20,416
150
0
1,955.00
+5.00
36,055
147
1,975
00991A主動復華未來50
13.47
-0.11
73,610
142
0
200.00
-1.50
43,946
142
2,265
60.00
-0.30
76,675
139
0
00953B群益優選非投等債
9.68
+0.02
23,222
137
0
00946群益科技高息成長
10.43
+0.05
10,495
135
0
00631L元大台灣50正2
22.81
-0.12
171,729
134
0
85.20
+0.10
121,957
134
0
00919群益台灣精選高息
22.86
-0.14
66,620
122
0
5.44
-0.11
10,711
120
0
0056元大高股息
39.08
+0.06
38,939
119
0
54.80
-1.70
66,901
118
2,369
00993A主動安聯台灣
11.34
+0.12
35,991
114
0
73.40
+4.10
71,077
114
0
00922國泰台灣領袖50
29.35
-0.01
20,980
111
0
0052富邦科技
46.90
-0.05
38,613
108
0
132.50
+1.50
37,301
106
0
21.00
+0.10
15,651
101
0
24.65
-0.05
41,857
99
0
113.50
-2.00
27,985
97
0
281.50
+7.50
98,835
95
0
00929復華台灣科技優息
19.65
0.00
22,528
93
0
625.00
+5.00
43,182
87
0
20.20
-1.10
24,290
85
0
00663L國泰臺灣加權正2
65.50
-0.25
9,926
84
0
387.00
-7.00
51,903
84
0
00927群益半導體收益
25.56
+0.05
20,344
82
0
2887I台新新光辛特
9.40
0.00
3,032
82
0
35.45
-2.50
28,992
79
0
226.00
+9.50
57,691
79
0
73.60
-0.20
26,439
76
0
21.30
-0.05
35,513
76
0
32.60
+0.15
24,964
69
0
80.00
+0.40
7,466
68
0
47.40
+0.20
21,133
63
0
281.50
+10.00
35,053
63
0
39.75
+0.40
36,355
63
5,361
45.60
+0.50
35,644
61
0
27.05
-0.15
27,829
61
0
8.04
-0.25
47,150
60
0
392.00
+9.00
21,207
60
444
40.20
+0.95
60,162
60
0
313.00
+5.50
46,807
58
0
69.90
-3.10
57,718
56
0
00891中信關鍵半導體
25.42
+0.14
16,874
53
0
55.80
-1.10
17,204
53
0
26.90
+0.50
18,192
52
0
31.95
+0.65
14,711
52
0
171.00
+0.50
28,726
52
0
33.10
+0.40
21,182
51
0
88.50
-0.70
21,411
50
0
263.50
+16.00
51,408
50
0
24.05
+0.20
17,348
50
0
00673R期元大S＆P原油反1
13.73
-0.28
61,015
49
0
15.85
-0.15
37,805
49
0
72.00
-0.70
7,472
48
0
36.95
0.00
40,143
48
0
29.10
+0.30
20,406
48
500
00637L元大滬深300正2
19.40
-0.12
13,153
46
0
00982A主動群益台灣強棒
17.56
+0.23
43,483
46
0
101.50
+6.60
10,863
46
0
00990A主動元大AI新經濟
13.51
+0.22
47,813
45
0
31.80
-1.00
19,758
45
0
47.95
+0.85
31,287
45
0
00923群益台ESG低碳50
30.31
+0.11
7,162
44
0
34.80
-0.40
16,223
41
0
5.06
-0.08
1,400
40
0
43.80
+1.15
22,195
40
0
51.30
-0.40
15,054
40
0
14.45
+0.35
5,076
39
0
18.15
-0.40
33,333
39
0
52.90
+0.90
33,495
38
0
00712復華富時不動產
8.82
+0.01
18,871
37
0
009805新光美國電力基建
15.59
+0.20
17,573
37
0
39.00
+0.25
5,976
37
0
27.00
+0.40
5,310
37
0
31.45
-0.55
14,021
36
0
30.80
+0.30
20,139
36
0
73.80
+6.70
106,577
35
0
187.00
-7.50
28,663
35
0
00881國泰台灣科技龍頭
39.13
+0.06
13,572
34
0
51.30
-0.40
16,324
34
0
289.00
-4.00
27,993
34
0
006208富邦台50
183.95
+0.35
3,666
33
0
36.00
+1.50
16,813
33
0
23.45
-0.40
42,842
32
0
14.05
-0.30
2,309
32
0
25.80
+2.10
6,597
32
0
8.75
+0.35
46,086
32
0
173.00
+4.50
11,305
32
0
110.00
+0.50
8,241
31
0
90.00
-1.40
10,715
31
0
16.40
+0.50
15,631
30
0
41.30
+0.25
31,808
30
0
86.40
+7.30
22,000
30
0
669.00
+32.00
24,578
30
0
46.10
+0.60
15,952
29
0
100.50
-1.50
26,219
28
0
42.75
+3.85
63,672
28
0
10.15
+0.05
2,670
28
0
36.50
+1.10
17,855
28
0
00918大華優利高填息30
22.52
-0.01
13,262
27
0
00988A主動統一全球創新
14.43
+0.09
41,863
27
0
94.00
-0.50
6,713
27
0
22.90
-0.95
4,695
27
0
2,235.00
+5.00
4,577
26
0
31.40
-1.70
12,816
24
0
154.00
+12.50
13,363
24
0
25.10
-0.30
48,830
23
0
16.85
+0.10
14,158
23
0
9.46
-0.11
1,963
23
0
99.90
+5.60
6,810
23
0
27.70
+0.40
26,785
23
0
00944野村趨勢動能高息
15.92
+0.12
1,132
22
0
00960野村全球航運龍頭
17.87
+0.20
947
22
0
00962台新AI優息動能
11.14
+0.07
267
22
0
00965元大航太防衛科技
25.63
+0.02
4,085
22
0
136.50
+5.00
6,494
21
0
19.85
+1.60
7,817
21
0
288.00
-2.50
19,879
20
0
95.30
+2.00
9,314
20
341
17.50
+0.15
7,256
20
0
38.50
0.00
24,342
19
0
30.40
+0.20
3,488
19
0
19.70
+1.40
9,618
19
0
318.50
+16.50
6,171
19
0
179.50
+3.50
4,410
19
0
00665L富邦恒生國企正2
9.83
-0.07
8,292
18
0
22.80
+0.35
11,160
18
0
27.30
-0.60
28,993
18
0
155.00
-5.50
13,003
18
0
60.40
-0.50
9,042
18
0
00635U期元大S＆P黃金
49.77
-0.93
4,158
17
0
30.45
-0.55
17,899
17
0
208.00
-3.50
4,567
17
0
220.00
-4.50
6,044
17
0
131.00
-6.00
3,397
17
0
24.65
-0.15
6,574
17
0
00830國泰費城半導體
59.35
+0.50
23,599
16
0
00947台新臺灣IC設計
24.22
-0.51
5,626
16
0
27.10
-0.35
12,151
16
0
568.00
+6.00
2,443
16
62
13.25
-0.25
4,471
16
0
203.00
+1.00
7,093
16
0
22.85
+2.05
4,631
16
0
289.50
+18.00
30,305
16
0
46.85
+2.60
5,188
16
0
29.25
-1.00
13,316
16
0
00985B群益ESG投等債0-5
10.29
+0.01
9,249
15
0
399.50
+8.00
2,857
15
0
57.30
+5.20
49,594
15
0
25.95
+0.05
2,121
15
0
82.60
-0.20
12,108
15
0
00980A主動野村臺灣優選
18.48
+0.10
13,528
14
0
35.90
+0.30
9,967
14
0
275.00
-5.00
16,987
14
0
65.80
+1.70
4,287
14
0
49.40
-1.00
7,686
14
0
59.50
-0.90
10,336
13
0
1,645.00
-20.00
15,129
13
0
117.00
-1.00
6,359
13
0
189.00
+2.50
9,406
13
0
00713元大台灣高息低波
52.40
+0.10
11,200
12
0
00882中信中國高股息
15.74
+0.04
5,631
12
0
36.60
+0.20
1,331
12
0
52.10
-1.70
12,377
12
0
512.00
+7.00
3,005
12
0
150.50
+9.50
4,447
12
0
74.80
-1.60
7,382
12
0
85.10
+1.10
2,604
12
0
127.50
+1.50
5,253
12
0
00940元大台灣價值高息
9.79
+0.02
33,434
11
0
150.00
+2.00
2,238
11
0
190.00
+5.00
1,113
11
0
10.85
-0.35
4,308
11
0
251.00
+6.50
11,985
11
0
152.50
-1.00
422
11
0
125.00
-1.00
1,514
11
0
2,130.00
+115.00
3,770
11
0
480.50
+2.50
4,859
11
0
00708L期元大S＆P黃金正2
99.80
-3.80
3,789
10
0
00910第一金太空衛星
66.05
-1.35
3,204
10
0
00964中信亞太高股息
13.67
-0.01
2,604
10
0
009813貝萊德標普卓越50
10.12
-0.06
3,887
10
0
00995A主動中信台灣卓越
13.02
+0.21
11,543
10
0
17.65
+1.00
4,907
10
0
69.00
+0.10
2,807
10
0
31.60
-1.00
5,973
10
0
174.00
+15.50
23,819
10
0
123.50
+2.50
5,906
10
0
21.10
-0.20
3,444
10
0
78.20
-1.10
6,904
10
0
60.90
+3.50
1,266
10
0
20.95
+0.45
12,072
10
0
605.00
+51.00
9,409
10
0
00908富邦入息REITs+
13.93
+0.14
351
9
0
00924復華S＆P500成長
28.23
-0.05
2,010
9
0
00935野村臺灣新科技50
40.10
+0.10
10,392
9
0
48.15
-0.75
806
9
0
26.95
-0.60
2,990
9
0
81.10
0.00
4,003
9
0
50.60
-0.30
5,657
9
0
36.15
+2.45
14,843
9
0
78.30
-0.50
10,616
9
0
107.50
+9.50
11,945
9
0
108.50
-1.50
2,567
9
0
22.45
+0.15
6,712
9
0
45.40
+4.10
16,750
9
0
154.50
-1.00
7,993
9
0
81.20
-0.50
3,779
9
0
00662富邦NASDAQ
101.50
-0.30
2,623
8
0
00985A主動野村台灣50
16.80
-0.04
10,818
8
0
3,220.00
+50.00
3,254
8
0
162.00
+6.00
1,036
8
0
192.00
-0.50
2,409
8
0
102.00
+1.00
2,782
8
0
378.00
+8.00
4,086
8
0
29.45
-0.85
3,194
8
0
42.15
-0.85
3,341
8
0
39.75
+0.20
7,575
8
0
57.00
+2.50
1,612
8
0
216.50
+19.50
22,641
8
0
402.50
-14.00
1,526
8
0
61.90
+0.10
5,071
8
0
00885富邦越南
18.03
+0.08
6,182
7
0
00904新光臺灣半導體30
29.89
-0.19
8,231
7
0
00996A主動兆豐台灣豐收
10.57
+0.13
22,338
7
0
90.10
-3.30
1,608
7
0
11.65
-0.25
591
7
0
133.00
+2.00
2,910
7
0
70.30
+0.90
1,979
7
0
182.00
0.00
4,144
7
0
40.80
-2.65
6,159
7
0
122.00
+1.00
5,500
7
0
875.00
+33.00
3,306
7
0
91.30
-0.60
11,144
7
0
209.50
-1.50
13,319
7
0
52.70
-1.60
17,509
7
0
21.15
0.00
2,239
7
0
00905FT臺灣Smart
20.66
+0.05
3,422
6
0
00917中信特選金融
21.43
+0.13
2,174
6
0
13.70
-0.20
171
6
0
10.50
+0.20
10,260
6
0
99.90
-5.10
8,542
6
0
13.80
+0.15
7,749
6
0
11.90
+0.20
288
6
0
115.00
-3.50
912
6
0
43.00
+3.90
22,925
6
0
61.50
-1.20
2,825
6
0
116.50
+1.00
2,559
6
0
5.67
-0.10
1,650
6
0
15.50
+0.10
632
6
0
7.80
+0.04
19,610
6
0
15.25
-0.10
1,705
6
0
275.50
+3.00
7,710
6
0
33.00
-0.10
2,428
6
0
152.00
+1.50
2,230
6
0
43.95
+0.90
2,774
6
0
12.30
-0.05
6,017
6
0
95.30
+1.00
6,952
6
0
54.10
-1.50
3,846
6
0
83.90
+2.30
1,003
6
0
20.80
-0.50
2,647
6
0
205.50
+18.50
24,971
6
0
67.90
-2.20
2,450
6
0
00692富邦公司治理
69.90
+0.05
1,510
5
0
00733富邦臺灣中小
59.75
+0.65
3,543
5
0
00753L中信中國50正2
10.64
-0.11
10,076
5
0
00899FT潔淨能源
23.91
-0.11
157
5
0
00982T平衡兆豐台美動能
11.41
+0.11
2,773
5
0
26.95
-0.40
210
5
0
31.65
-0.55
558
5
0
24.90
+0.30
1,334
5
0
39.50
+0.55
6,969
5
0
26.00
-0.35
2,964
5
0
18.90
+0.25
6,240
5
0
9.17
+0.04
661
5
0
245.00
+3.50
6,504
5
0
212.50
-9.00
953
5
0
1,095.00
+97.00
9,838
5
0
135.00
+1.00
11,347
5
0
233.00
-15.00
12,398
5
0
24.35
-0.45
1,561
5
0
36.15
-0.10
2,589
5
0
57.50
-1.00
1,015
5
0
46.55
-0.85
3,648
5
0
21.00
+0.05
892
5
0
60.20
+5.40
5,777
5
0
576.00
+37.00
1,466
5
0
332.50
+12.50
739
5
0
77.00
+7.00
7,551
5
0
23.15
+0.15
1,076
5
0
50.00
+1.45
3,567
5
0
108.00
-0.50
2,099
5
0
00735國泰臺韓科技
71.65
-0.55
1,723
4
0
00757統一FANG+
109.90
-1.35
1,881
4
0
00895富邦未來車
40.54
-0.31
949
4
0
00952凱基台灣AI50
13.71
+0.12
4,680
4
0
00987A主動台新優勢成長
13.55
+0.17
7,948
4
0
12.05
-0.10
1,050
4
0
15.85
-0.10
3,298
4
0
183.00
-3.50
947
4
0
36.65
+3.30
26,225
4
0
46.70
+0.80
3,360
4
0
9.74
+0.12
3,015
4
0
29.80
+0.70
13,301
4
0
1,840.00
+115.00
6,397
4
0
47.15
-1.30
3,132
4
0
124.50
+1.00
3,059
4
0
54.20
-0.40
9,806
4
0
71.10
+0.90
3,240
4
0
48.75
-2.45
3,580
4
0
1,575.00
-5.00
8,423
4
58
12.20
0.00
1,445
4
0
272.00
-0.50
1,153
4
0
183.50
+16.50
18,722
4
0
35.05
-0.65
1,277
4
0
54.60
-1.80
2,400
4
0
55.70
-1.20
1,696
4
0
631.00
-17.00
2,076
4
0
417.50
-1.00
1,469
4
0
282.50
-11.50
1,094
4
0
880.00
-18.00
2,894
4
0
78.60
-2.40
1,808
4
0
58.10
-3.80
6,920
4
0
00650L復華香港正2
17.50
-0.07
2,997
3
0
00892富邦台灣半導體
31.34
+0.18
1,907
3
0
00961FT臺灣永續高息
10.07
-0.01
1,925
3
0
009802富邦旗艦50
13.07
-0.11
4,510
3
0
009803保德信市值動能50
16.24
-0.02
1,881
3
0
21.90
-0.30
429
3
0
508.00
+7.00
2,759
3
0
18.30
+0.35
451
3
0
21.10
-0.75
1,310
3
0
30.40
-0.75
1,056
3
0
20.70
-0.25
140
3
0
26.30
+1.20
1,474
3
0
21.55
-0.35
1,718
3
0
45.35
+0.20
2,962
3
0
29.35
-0.45
759
3
0
24.35
+0.55
6,090
3
0
31.25
-0.65
1,130
3
0
348.00
-0.50
2,795
3
0
907.00
+3.00
3,774
3
0
29.00
+2.00
1,306
3
0
145.50
+5.00
6,848
3
0
21.05
+0.05
6,541
3
0
231.00
+2.00
1,982
3
0
10.05
-0.30
802
3
0
224.00
-9.50
5,120
3
0
59.50
-0.90
441
3
0
308.50
+6.50
2,649
3
0
168.50
+23.50
1,198
3
0
176.50
+7.00
2,217
3
0
27.85
-0.35
306
3
0
113.50
+10.00
3,381
3
0
14.45
+0.90
27,700
3
0
55.30
+0.80
4,610
3
0
115.00
+4.00
1,277
3
0
69.70
-2.30
372
3
0
94.80
+0.10
1,299
3
0
282.00
-17.50
4,834
3
0
179.50
+2.50
6,932
3
0
71.40
-1.60
85
3
0
979.00
-36.00
1,453
3
0
25.40
-2.80
3,176
3
0
67.00
-1.20
857
3
0
203.00
+1.00
880
3
0
31.70
-0.25
366
3
0
1,010.00
+89.00
5,061
3
0
75.60
-1.40
1,049
3
0
00675L富邦臺灣加權正2
198.75
-0.65
2,792
2
0
00714群益道瓊美國地產
20.90
+0.18
246
2
0
00738U期元大道瓊白銀
60.25
-2.40
9,329
2
0
00902中信電池及儲能
14.53
+0.12
2,343
2
0
00915凱基優選高股息30
23.70
-0.09
3,810
2
0
00932兆豐永續高息等權
15.00
+0.04
1,645
2
0
009804聯邦台精彩50
17.58
+0.08
2,487
2
0
009811統一美國50
11.34
-0.04
4,605
2
0
11.90
+0.10
5,148
2
0
806.00
-24.00
1,841
2
0
30.80
+1.40
180
2
0
32.10
-0.35
248
2
0
34.75
-0.30
532
2
0
18.10
+1.00
2,202
2
0
213.00
-3.50
1,716
2
0
3,275.00
-40.00
430
2
0
20.55
-0.15
2,661
2
0
107.50
+9.40
10,863
2
0
15.15
-0.25
1,780
2
0
1,690.00
-20.00
3,271
2
16
91.60
-0.60
4,553
2
0
34.00
-0.60
1,513
2
0
14.50
-0.05
209
2
0
17.50
-0.95
1,533
2
0
58.90
-0.80
1,111
2
0
40.10
-0.60
4,404
2
0
24.10
-0.40
608
2
0
151.00
+1.00
869
2
0
14.30
+1.30
839
2
0
31.00
-0.10
974
2
0
62.80
-1.00
370
2
0
48.60
-1.40
138
2
0
19.70
+0.10
49
2
0
12.50
+1.10
14,436
2
0
113.00
-1.00
925
2
0
2,655.00
+145.00
3,452
2
16
51.80
-0.50
227
2
0
2,895.00
+35.00
1,639
2
0
55.80
+0.30
402
2
0
34.35
0.00
2,621
2
0
114.00
+0.50
722
2
0
17.20
-0.90
1,726
2
0
43.10
-0.25
739
2
0
163.50
+14.50
5,585
2
0
16.15
-0.35
783
2
0
152.50
0.00
1,484
2
0
105.50
-2.50
886
2
0
39.75
+0.35
387
2
0
46.25
-0.65
373
2
0
24.05
+2.15
3,434
2
0
91.40
0.00
3,610
2
0
48.55
-0.60
1,426
2
0
720.00
-19.00
949
2
0
393.00
+35.50
1,228
2
0
178.50
-5.00
266
2
0
54.40
-1.40
859
2
0
3,580.00
+10.00
1,456
2
25
339.00
-3.00
3,076
2
0
135.00
+4.50
1,236
2
0
946.00
+50.00
2,071
2
0
452.50
+9.50
1,072
2
0
355.00
-9.50
265
2
0
350.00
+0.50
415
2
0
136.00
+12.00
27,239
2
0
230.00
-5.00
404
2
0
169.00
-5.00
674
2
0
70.50
-0.70
381
2
0
35.60
-0.40
4,836
2
0
25.70
+0.10
3,176
2
0
30.90
-0.30
319
2
0
107.00
-5.00
1,277
2
0
00646元大S＆P500
67.65
-0.20
1,465
1
0
00680L元大美債20正2
7.14
-0.08
8,406
1
0
00685L群益臺灣加權正2
178.85
-0.70
1,166
1
0
00690兆豐藍籌30
54.90
+0.05
280
1
0
00730富邦臺灣優質高息
23.19
+0.23
523
1
0
00850元大臺灣ESG永續
65.90
+0.10
870
1
0
00896中信綠能及電動車
22.02
+0.15
5,232
1
0
00920富邦ESG綠色電力
22.71
-0.24
429
1
0
00930永豐ESG低碳高息
17.51
-0.06
966
1
0
00934中信成長高股息
21.52
+0.08
2,942
1
0
00938凱基優選30
19.14
-0.08
1,219
1
0
00941中信上游半導體
23.12
+0.21
4,255
1
0
00951台新日本半導體
14.21
-0.12
2,919
1
0
009800中信NASDAQ
10.99
-0.04
2,271
1
0
00981T平衡凱基雙核收息
11.26
+0.03
3,200
1
0
055131長興元大58購01
1.12
+0.38
824
1
0
13.35
-0.20
666
1
0
54.40
-0.10
1,357
1
0
13.95
+0.15
1,244
1
0
30.10
-0.20
572
1
0
44.65
-0.25
1,344
1
0
59.70
+0.20
18
1
0
11.60
+0.05
71
1
0
17.45
0.00
198
1
0
12.05
+0.05
55
1
0
15.35
+0.10
248
1
0
7.00
-0.06
859
1
0
10.25
-0.15
893
1
0
222.50
+2.50
1,327
1
0
11.15
+0.15
201
1
0
103.00
-2.50
1,463
1
0
23.80
-0.20
120
1
0
32.45
0.00
195
1
0
1,075.00
0.00
737
1
66
38.35
-0.65
399
1
0
43.05
-0.05
191
1
0
77.20
-0.90
2,587
1
0
25.00
+2.25
690
1
0
15.85
+0.45
84
1
0
8.02
-0.10
247
1
0
20.85
+0.15
1,269
1
0
19.55
+0.50
3,592
1
0
54.20
-0.70
1,176
1
0
59.30
-0.20
807
1
0
22.65
+2.05
1,769
1
0
44.55
-1.15
2,722
1
0
13.15
-0.10
2,301
1
0
64.00
+0.20
61
1
0
77.90
-0.20
1,104
1
0
38.90
-0.30
540
1
0
20.05
0.00
1,384
1
0
43.25
-0.05
137
1
0
38.95
-1.00
1,505
1
0
29.75
+0.40
200
1
0
67.70
-0.30
2,184
1
0
57.70
-2.00
2,189
1
0
493.50
+44.50
6,958
1
0
62.00
-0.10
912
1
0
50.70
-0.10
358
1
0
36.70
-0.10
1,452
1
0
10.35
-0.05
480
1
0
85.40
+6.10
634
1
0
129.00
+2.00
3,745
1
0
60.80
+0.10
3,096
1
0
46.55
-0.60
643
1
0
23.25
-0.15
30
1
0
13.50
-0.05
43
1
0
119.00
0.00
149
1
0
25.95
0.00
191
1
0
100.50
-0.50
2,920
1
0
12.60
0.00
1,880
1
0
62.50
+0.30
502
1
0
97.60
-1.40
1,417
1
0
21.65
-0.35
694
1
0
13.40
+0.10
416
1
0
14.80
-0.35
1,342
1
0
36.10
-1.00
491
1
0
18.10
-0.10
361
1
0
15.50
0.00
211
1
0
67.00
+0.10
137
1
0
49.70
+0.30
1,199
1
0
52.30
+1.20
703
1
0
172.50
0.00
1,091
1
0
64.50
-2.10
2,674
1
0
55.40
-1.50
883
1
0
18.20
0.00
1,718
1
0
82.70
+3.50
5,012
1
0
53.40
-1.10
1,191
1
0
140.00
+2.50
708
1
0
149.50
+13.50
5,915
1
0
234.00
+5.50
602
1
0
87.70
-2.90
523
1
0
73.00
+0.40
2,037
1
0
116.50
0.00
634
1
0
401.00
+9.00
1,794
1
0
1,085.00
-25.00
705
1
0
54.70
+0.10
54
1
0
43.55
+1.05
805
1
0
37.65
-0.20
354
1
0
33.35
-0.05
214
1
0
108.50
-1.00
4,924
1
0
28.30
-0.85
7,762
1
0
71.50
-0.30
168
1
0
18.25
+1.65
7,853
1
0
179.00
-3.00
2,970
1
0
97.50
+1.00
1,027
1
0
45.80
+0.25
474
1
0
29.50
-0.20
104
1
0
278.00
-5.50
900
1
0
160.50
+5.50
443
1
0
84.10
+0.60
172
1
0
478.00
-10.00
404
1
0
27.25
-0.65
427
1
0
59.80
-1.10
187
1
0
62.80
-0.20
421
1
0
21.80
-1.00
278
1
0
75.10
+1.10
1,745
1
0
38.45
-1.00
175
1
0
414.50
+37.50
2,222
1
0
157.50
-6.50
541
1
0
128.00
-1.00
335
1
0
33.65
+1.15
916
1
0
171.50
+2.00
247
1
0
150.50
-9.00
1,038
1
0
162.00
+1.00
968
1
0
276.00
+11.50
1,089
1
0
33.40
-0.10
1,972
1
0
4,245.00
-15.00
1,024
1
0
88.60
+4.50
2,140
1
0
13.75
+0.20
4,100
1
0
27.45
+0.40
1,091
1
0
33.65
+0.10
249
1
0
34.20
-0.55
352
1
0
36.25
+0.05
321
1
0
17.50
-1.15
150
1
0
5.09
+0.05
485
1
0
29.75
0.00
450
1
0
0051元大中型100
114.60
+1.10
87
0
0
0053元大電子
179.10
+1.20
14
0
0
0055元大MSCI金融
33.20
+0.01
160
0
0
0057富邦摩台
235.05
-0.05
18
0
0
0061元大寶滬深
23.41
-0.06
126
0
0
006203元大MSCI台灣
144.50
+0.25
9
0
0
006204永豐臺灣加權
176.05
+0.35
8
0
0
006205富邦上証
39.77
-0.25
220
0
0
006206元大上證50
36.63
-0.20
28
0
0
006207復華滬深
31.46
-0.10
226
0
0
00633L富邦上証正2
46.99
-0.26
1,491
0
0
00634R富邦上証反1
3.26
0.00
364
0
0
00636國泰中國A50
27.15
-0.11
293
0
0
00638R元大滬深300反1
7.01
+0.03
24
0
0
00639富邦深100
15.94
+0.08
613
0
0
00640L富邦日本正2
92.50
-1.60
311
0
0
00641R富邦日本反1
4.06
+0.01
1,549
0
0
00643群益深証中小
18.19
+0.08
2,648
0
0
00645富邦日本
52.75
-0.35
179
0
0
00647L元大S＆P500正2
111.60
-0.50
209
0
0
00648R元大S＆P500反1
4.43
+0.02
622
0
0
00651R復華香港反1
5.25
+0.04
114
0
0
00652富邦印度
33.79
-0.24
487
0
0
00653L富邦印度正2
46.43
-0.62
432
0
0
00654R富邦印度反1
6.83
+0.04
47
0
0
00655L國泰中國A50正2
32.67
-0.24
961
0
0
00656R國泰中國A50反1
6.21
+0.03
731
0
0
00657國泰日經225
65.95
-0.50
50
0
0
00660元大歐洲50
42.68
-0.41
52
0
0
00661元大日經225
72.35
-0.40
114
0
0
00666R富邦恒生國企反1
9.10
+0.05
8
0
0
00668國泰美國道瓊
55.45
+0.25
40
0
0
00669R國泰美國道瓊反1
5.77
+0.01
1,351
0
0
00670L富邦NASDAQ正2
150.40
-1.45
1,160
0
0
00671R富邦NASDAQ反1
2.92
+0.04
5,070
0
0
00674R期元大S＆P黃金反1
5.23
+0.11
1,574
0
0
00676R富邦臺灣加權反1
7.42
-0.01
5,509
0
0
00678群益那斯達克生技
36.05
+0.11
295
0
0
00682U期元大美元指數
20.38
+0.13
2
0
0
00683L期元大美元指正2
21.11
+0.11
102
0
0
00684R期元大美元指反1
15.34
-0.01
11
0
0
00686R群益臺灣加權反1
1.33
0.00
5,370
0
0
00688L國泰20年美債正2
7.14
-0.08
3,495
0
0
00689R國泰20年美債反1
21.77
+0.13
101
0
0
00693U期街口S＆P黃豆
21.90
+0.10
516
0
0
00700富邦恒生國企
17.58
-0.08
277
0
0
00701國泰股利精選30
29.40
+0.06
777
0
0
00702國泰標普低波高息
23.84
-0.02
105
0
0
00703台新MSCI中國
20.56
+0.01
24
0
0
00706L期元大S＆P日圓正2
19.57
-0.09
572
0
0
00709富邦歐洲
37.97
-0.24
155
0
0
00710B復華彭博非投等債
18.97
+0.03
216
0
0
00711B復華彭博新興債
16.08
-0.04
190
0
0
00717富邦美國特別股
14.98
-0.09
540
0
0
00728第一金工業30
46.60
+0.67
259
0
0
00731復華富時高息低波
71.85
-0.35
626
0
0
00736國泰新興市場
28.90
+0.22
118
0
0
00737國泰AI機器人
33.38
-0.54
164
0
0
00739元大MSCI A股
27.11
-0.13
52
0
0
00752中信中國50
24.32
-0.02
911
0
0
00762元大全球AI
85.55
-0.60
247
0
0
00763U期街口道瓊銅
31.02
+0.04
516
0
0
00770國泰北美科技
52.75
-0.15
769
0
0
00771元大US高息特別股
16.09
0.00
14
0
0
00783富邦中証500
27.98
-0.02
173
0
0
00851台新全球AI
56.65
+0.10
11
0
0
00852L國泰美國道瓊正2
29.57
+0.21
550
0
0
00861元大全球未來通訊
68.35
+0.40
248
0
0
00865B國泰US短期公債
48.21
-0.01
3,323
0
0
00875國泰網路資安
39.56
-0.74
139
0
0
00876元大全球5G
67.40
+1.40
386
0
0
00893國泰智能電動車
34.73
-0.04
1,923
0
0
00894中信小資高價30
36.36
+0.09
1,882
0
0
00897富邦基因免疫生技
9.82
-0.11
793
0
0
00898國泰基因免疫革命
8.28
-0.06
397
0
0
00900富邦特選高股息30
14.25
+0.02
9,180
0
0
00901永豐智能車供應鏈
31.10
-0.06
708
0
0
00903富邦元宇宙
16.21
-0.08
315
0
0
00907永豐優息存股
14.77
-0.05
517
0
0
00909國泰數位支付服務
39.64
-0.04
5,058
0
0
00911兆豐洲際半導體
38.79
+0.42
730
0
0
00912中信臺灣智慧50
25.78
+0.04
935
0
0
00913兆豐台灣晶圓製造
31.46
+0.29
969
0
0
00916國泰全球品牌50
25.58
-0.12
1,266
0
0
00921兆豐龍頭等權重
19.01
0.00
500
0
0
00926凱基全球菁英55
23.28
+0.01
1,171
0
0
00936台新永續高息中小
17.95
+0.01
1,527
0
0
00939統一台灣高息動能
15.92
+0.04
8,726
0
0
00943兆豐電子高息等權
15.97
+0.24
1,258
0
0
00945B凱基美國非投等債
14.62
+0.03
5,793
0
0
00949復華日本龍頭
19.86
-0.19
781
0
0
00954中信日本半導體
15.14
-0.13
1,790
0
0
00956中信日經高股息
12.60
-0.11
496
0
0
00963中信全球高股息
12.75
+0.03
1,082
0
0
00971野村美國研發龍頭
15.15
-0.05
243
0
0
00972野村日本動能高息
19.43
-0.13
209
0
0
009801中信美國創新科技
10.61
-0.07
1,210
0
0
009808華南永昌優選50
23.03
0.00
509
0
0
009809富邦淨零ESG50
12.86
+0.08
2,004
0
0
009810保德信全球藍籌
18.58
+0.06
181
0
0
009812野村日本東證
11.78
-0.11
762
0
0
009817國泰日本不動產
9.51
-0.05
3,322
0
0
009818華南永昌NASDAQxT
15.32
+0.04
7,146
0
0
00982D主動富邦動態入息
10.09
-0.01
2,368
0
0
00983A主動中信ARK創新
10.72
-0.19
2,673
0
0
00983D主動富邦複合收益
10.26
0.00
867
0
0
00984D主動聯博全球非投
10.03
+0.03
6,202
0
0
00986A主動台新龍頭成長
12.60
+0.10
484
0
0
00989A主動摩根美國科技
14.30
-0.07
1,418
0
0
00994A主動第一金台股優
13.69
+0.25
22,347
0
0
01002T土銀國泰R1
14.20
0.00
17
0
0
1101B台泥乙特
45.65
0.00
65
0
0
2002A中鋼特
38.90
-0.05
48
0
0
2348A海悅甲特
38.15
0.00
189
0
0
2881A富邦特
64.10
+0.10
15
0
0
2881B富邦金乙特
62.50
0.00
75
0
0
2881C富邦金丙特
51.60
0.00
250
0
0
2882A國泰特
62.20
+0.10
66
0
0
2882B國泰金乙特
60.80
+0.10
65
0
0
2883B凱基金乙特
8.28
-0.04
1,088
0
0
2887E台新新光戊特一
51.10
0.00
103
0
0
2887F台新新光戊特二
47.80
+0.05
50
0
0
2887H台新新光庚特二
41.30
+0.10
30
0
0
2887Z1台新新光己特
17.65
0.00
236
0
0
2891B中信金乙特
64.10
-0.10
12
0
0
2891C中信金丙特
61.50
0.00
9
0
0
2897B王道銀乙特
11.90
0.00
31
0
0
5871A中租-KY甲特
102.00
0.00
11
0
0
6592A和潤企業甲特
97.50
-0.10
12
0
0
6592B和潤企業乙特
97.90
-0.20
14
0
0
29.20
-0.05
369
0
0
14.80
-0.05
417
0
0
15.45
0.00
43
0
0
15.40
+0.40
185
0
0
39.90
-0.40
2
0
0
141.00
0.00
792
0
0
10.25
-0.05
288
0
0
19.35
-0.10
637
0
0
12.50
+0.05
58
0
0
32.45
+0.25
230
0
0
92.30
-0.70
233
0
0
150.50
+0.50
45
0
0
29.30
+0.05
10
0
0
35.85
0.00
96
0
0
43.00
+1.75
134
0
0
25.40
-0.15
35
0
0
150.00
-4.50
46
0
0
31.40
-0.40
530
0
0
12.80
-0.05
6,927
0
0
64.80
+0.80
86
0
0
80.10
-1.40
3,096
0
0
33.40
-0.20
173
0
0
11.85
+0.05
424
0
0
5.62
-0.04
622
0
0
15.60
-0.45
151
0
0
41.50
+0.10
33
0
0
6.58
-0.12
523
0
0
87.80
-1.10
220
0
0
31.55
+0.10
20
0
0
16.95
-0.30
224
0
0
9.05
-0.07
172
0
0
18.85
-0.20
15
0
0
62.70
+0.20
50
0
0
39.95
-0.15
19
0
0
16.40
-0.10
892
0
0
53.00
-1.00
329
0
0
30.50
-0.05
44
0
0
28.40
+0.35
18
0
0
27.80
+0.15
30
0
0
12.65
-0.05
1,041
0
0
9.94
-0.01
8
0
0
26.40
-1.20
674
0
0
23.60
-0.25
14
0
0
6.22
-0.07
576
0
0
12.40
-0.05
22
0
0
16.40
-0.15
46
0
0
16.40
+1.45
4,727
0
0
18.30
0.00
126
0
0
12.10
-0.25
182
0
0
12.85
+0.20
123
0
0
8.45
-0.18
631
0
0
14.00
0.00
160
0
0
11.65
-0.05
127
0
0
17.95
0.00
66
0
0
12.25
0.00
142
0
0
17.00
0.00
79
0
0
7.05
-0.05
127
0
0
22.10
-0.45
21
0
0
12.10
-0.05
375
0
0
24.00
+0.15
143
0
0
9.99
+0.06
26
0
0
29.20
-0.35
13
0
0
330.00
+4.00
1,658
0
0
7.44
-0.02
123
0
0
20.30
-0.60
24
0
0
11.10
-0.20
112
0
0
25.05
-0.10
25
0
0
29.85
-0.25
588
0
0
62.40
-1.00
23
0
0
16.30
-0.35
222
0
0
26.60
+0.15
2
0
0
13.10
-0.10
88
0
0
22.10
-0.05
297
0
0
52.40
-0.10
26
0
0
124.00
0.00
59
0
0
12.75
+0.10
23
0
0
16.40
-0.15
51
0
0
21.95
-0.25
200
0
0
26.55
0.00
46
0
0
92.20
-0.50
22
0
0
42.05
+0.55
915
0
0
22.60
-0.10
84
0
0
44.35
+0.20
7
0
0
36.20
-1.10
517
0
0
19.35
+0.15
1,347
0
1,000
25.40
-0.05
479
0
0
32.00
-0.30
1,063
0
0
32.70
-0.70
2,230
0
0
12.30
0.00
378
0
0
32.00
0.00
25
0
0
45.65
-0.40
60
0
0
23.45
-0.20
288
0
0
14.80
-0.05
75
0
0
181.50
-1.00
93
0
0
10.00
-0.10
87
0
0
36.15
-0.25
170
0
0
121.00
-1.00
67
0
0
47.05
-0.10
44
0
0
7.33
-0.01
4,142
0
0
63.50
-0.30
229
0
0
30.25
+0.60
310
0
0
75.30
+0.20
17
0
0
50.70
+0.30
2,849
0
0
53.00
-0.20
10
0
0
21.80
0.00
39
0
0
25.90
-0.40
137
0
0
29.35
-0.25
120
0
0
31.45
-0.20
177
0
0
121.50
-3.50
579
0
0
31.95
-0.05
39
0
0
35.70
-0.05
44
0
0
64.20
-0.20
99
0
0
27.60
-0.15
102
0
0
154.00
+5.00
2,972
0
0
42.65
-0.35
38
0
0
59.30
-1.80
312
0
0
10.80
-0.05
53
0
0
8.29
-0.08
555
0
0
17.25
-0.20
365
0
0
39.00
-0.05
10
0
0
50.00
+0.15
155
0
0
18.70
+0.10
1,323
0
0
25.85
-0.05
811
0
0
71.70
+1.10
3,299
0
0
39.90
-0.70
1,545
0
0
24.95
-0.15
1,106
0
0
15.85
-0.15
24
0
0
44.30
+0.20
79
0
0
63.90
+0.50
156
0
0
9.80
-0.07
587
0
0
25.55
+0.35
664
0
0
14.60
-0.05
4
0
0
11.40
-0.10
115
0
0
18.20
-0.10
203
0
0
20.50
-0.10
118
0
0
16.10
-0.20
461
0
0
41.00
-0.25
578
0
0
17.10
+0.10
423
0
0
15.50
0.00
342
0
0
18.75
0.00
106
0
0
20.00
-0.05
360
0
0
11.95
-0.25
2,790
0
0
18.35
0.00
474
0
0
25.60
+0.20
211
0
0
14.70
0.00
67
0
0
89.00
+1.30
32
0
0
21.50
0.00
23
0
0
497.50
+2.00
356
0
0
100.00
-0.50
350
0
0
50.80
-0.30
21
0
0
91.20
+0.10
110
0
0
116.50
0.00
257
0
0
23.05
0.00
104
0
0
27.10
-0.90
299
0
0
239.00
+1.00
20
0
0
49.10
-0.20
3
0
0
62.20
-0.20
21
0
0
68.00
-0.90
16
0
0
27.00
-0.55
545
0
0
18.15
+0.05
353
0
0
12.45
-1.35
574
0
0
13.70
-0.50
39
0
0
76.90
-2.80
630
0
0
112.50
+1.00
1,013
0
0
38.40
-0.40
457
0
0
56.50
-0.20
16
0
0
5.21
-0.30
312
0
0
10.20
-0.05
330
0
0
59.80
+3.30
433
0
0
15.20
-0.30
1,253
0
0
28.90
-0.90
248
0
0
52.40
+0.50
259
0
0
47.60
-1.05
102
0
0
25.90
+1.35
151
0
0
26.70
-0.30
190
0
0
23.10
-0.10
365
0
0
38.15
-1.85
608
0
0
21.85
-0.10
30
0
0
45.60
-0.10
23
0
0
29.20
+0.10
13
0
0
20.80
+0.20
135
0
0
85.80
-2.20
1,685
0
0
20.30
-0.30
1,714
0
0
12.55
+0.05
569
0
0
53.00
-0.10
178
0
0
65.60
0.00
28
0
0
22.05
-0.35
143
0
0
33.55
-0.50
223
0
0
52.20
+0.20
95
0
0
23.65
-0.45
296
0
0
140.50
+0.50
70
0
0
16.95
-0.10
106
0
0
21.20
+0.05
92
0
0
49.75
+0.25
348
0
0
14.95
-0.10
83
0
0
66.60
+0.50
4
0
0
23.30
+0.05
953
0
0
19.45
-0.05
216
0
0
8.96
-0.04
76
0
0
14.30
+0.10
78
0
0
8.16
-0.02
835
0
0
13.50
-0.05
116
0
0
13.60
+0.05
167
0
0
30.95
-0.80
1,965
0
0
38.50
-0.50
76
0
0
31.00
+0.05
226
0
0
23.55
-0.40
793
0
0
19.95
+0.05
302
0
0
68.30
+0.90
1,990
0
0
10.10
0.00
95
0
0
47.75
-0.20
383
0
0
47.50
-0.35
329
0
0
35.90
-0.45
211
0
0
10.65
-0.10
1,170
0
0
51.00
-0.50
337
0
0
30.85
0.00
168
0
0
13.80
-0.05
178
0
0
55.70
-0.60
320
0
0
23.15
-0.40
322
0
0
20.85
-0.05
283
0
0
30.35
-0.25
297
0
0
68.00
+0.20
238
0
0
42.20
-0.15
58
0
0
16.55
-0.10
292
0
0
12.50
+0.05
100
0
0
190.00
0.00
231
0
0
15.00
+0.10
41
0
0
23.10
-0.75
48
0
0
68.30
-1.20
168
0
0
228.50
0.00
135
0
0
160.00
-4.50
1,343
0
0
34.20
+0.20
46
0
0
40.15
-0.15
128
0
0
179.50
-0.50
170
0
0
72.80
+0.10
10
0
0
30.90
-0.15
114
0
0
17.00
+0.05
643
0
0
47.30
-0.25
74
0
0
12.65
0.00
3,398
0
0
23.70
-0.10
28
0
0
23.15
0.00
1,020
0
0
16.75
0.00
7
0
0
14.65
-0.05
495
0
0
12.90
0.00
59
0
0
20.00
-0.10
183
0
0
21.40
0.00
8
0
0
5.10
0.00
25
0
0
12.10
-0.30
2,776
0
0
47.40
-0.50
941
0
0
19.05
-0.45
8
0
0
6.24
-0.10
115
0
0
25.90
+0.10
7
0
0
41.50
+0.60
10
0
0
19.75
+0.45
1,032
0
0
50.30
+0.30
249
0
0
112.00
+2.50
497
0
0
2,280.00
0.00
716
0
0
128.50
+2.00
2,007
0
0
118.50
+0.50
753
0
0
51.20
+0.90
397
0
0
54.20
+0.30
931
0
0
11.25
-0.15
83
0
0
15.80
-0.20
66
0
0
64.50
+0.30
1,039
0
0
19.30
-0.15
354
0
0
20.45
-0.30
221
0
0
48.20
+1.00
257
0
0
15.75
-0.25
735
0
0
20.60
-0.30
329
0
0
11.00
-0.10
1,178
0
0
68.40
+6.20
259
0
0
60.10
+0.10
335
0
0
15.80
-0.25
121
0
0
9.14
-0.10
1,177
0
0
36.35
-0.80
1,326
0
0
28.80
-0.10
470
0
0
23.05
-0.50
168
0
0
221.00
+1.00
12
0
0
18.00
-0.05
47
0
0
17.85
-0.15
49
0
0
42.40
+0.25
30
0
0
18.75
-0.05
157
0
0
52.40
-0.40
136
0
0
21.85
+0.30
46
0
0
21.15
+0.05
129
0
0
32.20
-0.60
70
0
0
16.40
-0.10
172
0
0
49.10
-0.25
197
0
0
450.00
+4.00
446
0
0
150.00
+1.00
190
0
0
16.25
+0.15
56
0
0
38.10
-0.80
154
0
0
7.86
+0.02
43
0
0
47.30
-0.45
158
0
0
210.50
-6.50
606
0
0
20.05
-0.65
318
0
0
59.80
-2.40
205
0
0
2,310.00
+80.00
1,399
0
0
44.10
-2.40
1,795
0
0
30.40
-0.25
22
0
0
612.00
+55.00
4,928
0
0
224.50
0.00
373
0
0
14.20
+0.80
30
0
0
14.20
0.00
133
0
0
176.50
+6.50
442
0
0
27.05
+0.05
28
0
0
4,240.00
+230.00
1,613
0
4
38.90
+3.10
1,133
0
0
120.00
-0.50
25
0
0
17.50
+0.05
236
0
0
22.25
+0.05
414
0
0
55.30
-0.70
300
0
0
32.85
-0.05
122
0
0
77.80
+0.30
190
0
0
22.30
0.00
54
0
0
12.55
-0.15
102
0
0
51.00
-1.30
185
0
0
22.30
-0.20
57
0
0
106.50
-0.50
61
0
0
41.70
+0.20
78
0
0
13.05
-0.10
241
0
0
31.15
-0.30
738
0
0
26.85
0.00
31
0
0
13.50
0.00
834
0
0
11.50
-0.25
317
0
0
8.43
-0.26
487
0
0
55.90
-1.00
141
0
0
95.80
+6.00
112
0
0
17.25
-0.05
38
0
0
204.50
+11.50
115
0
0
149.00
-2.50
157
0
0
31.00
-0.50
102
0
0
133.00
+1.00
501
0
0
21.15
+0.10
70
0
0
35.80
+0.05
74
0
0
55.80
-1.50
78
0
0
30.75
-0.10
215
0
0
18.00
-0.65
2,212
0
0
155.50
+14.00
812
0
0
153.00
-0.50
147
0
0
142.50
+1.00
42
0
0
50.00
+0.15
12
0
0
664.00
-14.00
131
0
0
298.00
-2.50
223
0
0
57.80
-0.20
40
0
0
74.00
+1.00
197
0
0
125.00
+3.00
261
0
0
70.90
+0.90
276
0
0
192.50
+7.00
484
0
0
14.30
+0.05
46
0
0
19.30
-0.25
74
0
0
36.35
+0.25
34
0
0
38.05
-0.50
132
0
0
11.00
+0.30
23
0
0
40.65
+0.65
352
0
0
99.60
-1.40
17
0
0
21.20
-0.05
53
0
0
56.50
-0.10
15
0
0
61.90
-1.20
313
0
0
36.80
-0.15
14
0
0
79.50
-0.60
208
0
0
39.05
+0.30
1,011
0
0
46.20
-0.45
257
0
0
291.00
-1.00
1,185
0
0
51.50
+0.50
140
0
0
143.50
+2.00
198
0
0
223.50
+9.00
378
0
0
83.60
-1.40
289
0
0
365.50
+5.50
998
0
0
73.80
+0.20
772
0
0
25.15
-0.15
37
0
0
8.84
-0.01
527
0
0
14.45
0.00
57
0
0
84.10
+3.60
2,249
0
0
16.70
+0.30
26
0
0
46.45
+0.15
205
0
0
16.35
-0.25
986
0
0
51.50
-0.60
168
0
0
56.50
-0.90
513
0
0
16.45
+0.15
476
0
0
46.95
-0.05
86
0
0
20.75
-0.20
102
0
0
24.20
-0.05
72
0
0
9.24
-0.21
790
0
0
43.90
-0.40
808
0
0
12.25
+0.05
924
0
0
45.20
-0.30
191
0
0
60.80
+1.50
733
0
0
47.00
-0.55
691
0
0
93.10
+0.50
20
0
0
47.55
-0.20
27
0
0
45.30
-0.35
326
0
0
119.50
+0.50
156
0
0
50.20
+0.20
27
0
0
103.50
0.00
1,131
0
0
25.10
0.00
93
0
0
40.65
+0.15
99
0
0
20.30
+0.15
2
0
0
13.50
+1.20
4,313
0
0
144.50
-1.50
134
0
0
32.40
+0.05
278
0
0
52.90
-1.50
330
0
0
20.55
-0.10
84
0
0
36.50
-0.50
2,332
0
0
78.10
-0.20
669
0
0
80.40
+0.50
87
0
0
22.55
+0.45
112
0
0
2,115.00
-50.00
2,783
0
0
77.10
0.00
13
0
0
33.45
-0.20
533
0
0
293.00
0.00
468
0
0
43.00
+0.70
91
0
0
7,995.00
+185.00
134
0
0
96.90
+2.60
435
0
0
41.00
-1.80
1,078
0
0
19.10
-0.05
810
0
0
26.20
-0.25
53
0
0
12.15
-0.35
285
0
0
116.50
-2.50
126
0
0
105.50
-1.50
5
0
0
32.55
-0.45
121
0
0
94.10
-1.60
56
0
0
135.50
+1.00
167
0
0
24.20
+0.20
138
0
0
40.55
-0.55
62
0
0
76.80
-0.60
109
0
0
18.30
-0.15
15
0
0
13.35
0.00
20
0
0
129.00
0.00
12
0
0
41.80
+0.10
114
0
0
41.50
+1.05
26
0
0
33.60
+0.05
153
0
0
263.50
+1.50
584
0
0
30.15
-0.35
15
0
0
72.50
-2.10
405
0
0
600.00
+18.00
626
0
0
30.95
0.00
81
0
0
39.60
+0.10
70
0
0
40.15
-0.60
136
0
0
23.90
+0.65
340
0
0
45.85
+0.25
29
0
0
49.40
-0.70
710
0
0
82.20
-4.50
2,606
0
0
44.50
+0.15
26
0
0
59.10
-0.30
322
0
0
210.50
+13.50
834
0
0
40.70
+0.15
132
0
0
55.60
-0.40
44
0
0
81.00
-1.50
45
0
0
71.40
-0.40
33
0
0
75.10
-0.50
124
0
0
1,840.00
-50.00
1,897
0
0
42.15
0.00
20
0
0
648.00
-13.00
616
0
0
31.10
-0.85
932
0
0
139.50
-2.00
592
0
0
90.10
0.00
63
0
0
82.10
-2.30
422
0
0
87.80
-0.70
725
0
0
24.00
-0.45
171
0
0
43.45
-0.65
15
0
0
13.75
-0.20
436
0
0
78.20
+3.10
92
0
0
68.00
-0.90
22
0
0
38.05
-0.90
70
0
0
154.00
+2.50
98
0
0
17.05
-0.35
57
0
0
75.50
-1.30
91
0
0
73.30
+1.20
38
0
0
75.20
-0.90
141
0
0
45.70
-0.75
80
0
0
50.10
+0.15
115
0
0
83.00
0.00
103
0
0
34.75
-0.05
21
0
0
623.00
+15.00
171
0
0
78.50
+0.20
33
0
0
38.35
-0.35
21
0
0
164.00
-1.50
4
0
0
153.50
-0.50
194
0
0
18.10
0.00
61
0
0
86.70
-0.30
19
0
0
15.00
+0.20
36
0
0
110.00
-1.00
58
0
0
34.80
+0.15
43
0
0
307.00
-10.50
101
0
0
197.00
+10.00
211
0
0
34.45
-0.30
13
0
0
82.30
-0.40
70
0
0
166.00
-8.00
316
0
0
1,420.00
-25.00
543
0
0
226.00
-2.50
44
0
0
130.00
+0.50
255
0
0
141.00
+1.50
181
0
0
66.40
-0.40
32
0
0
372.00
+24.00
511
0
0
1,700.00
-125.00
932
0
0
80.50
0.00
16
0
0
71.80
-2.20
182
0
0
29.50
+1.00
1,263
0
0
14.10
-0.30
6
0
0
42.70
+2.50
800
0
0
12.65
+0.15
27
0
0
48.15
-0.65
361
0
0
76.00
-0.20
109
0
0
43.30
+0.25
59
0
0
17.85
-0.50
552
0
0
12.35
0.00
60
0
0
6.85
-0.06
99
0
0
50.70
-1.00
14
0
0
12.05
0.00
56
0
0
181.50
-0.50
290
0
0
139.00
-3.00
139
0
0
22.30
-0.10
31
0
0
352.00
+1.50
632
0
0
149.00
-3.50
15
0
0
18.95
-0.05
505
0
0
159.50
-4.00
99
0
0
79.50
0.00
57
0
0
269.00
-1.50
64
0
0
43.25
-0.25
779
0
0
27.10
-0.05
12
0
0
4.33
-0.11
396
0
0
2.89
-0.03
54
0
0
1.24
+0.01
201
0
0
2.48
0.00
156
0
0
8.70
-0.87
1,866
0
0
75.70
-1.60
835
0
0
14.35
-0.20
68
0
0
28.55
-0.35
6,683
0
0
21.15
-0.10
35
0
0
41.15
-1.40
71
0
0
18.35
-0.20
2,089
0
0
84.60
+0.10
193
0
0
12.55
-0.20
35
0
0
115.00
+0.50
469
0
0
43.50
+0.50
431
0
0
15.40
-0.10
184
0
0
45.25
-0.20
43
0
0
40.70
-0.05
94
0
0
49.70
0.00
38
0
0
68.40
-0.20
102
0
0
18.05
0.00
54
0
0
12.30
-0.05
55
0
0
70.70
-0.30
33
0
0
35.70
-0.25
161
0
0
9.37
-0.03
167
0
0
19.10
0.00
143
0
0
56.60
-0.80
23
0
0
45.40
-0.10
1,476
0
0
115.50
0.00
1,027
0
0
20.00
0.00
385
0
0
117.50
+1.50
78
0
0
57.80
-0.10
42
0
0
16.40
0.00
35
0
0
17.00
-0.20
342
0
0