上市
上櫃
盤後交易明細
日期：12/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
15.88
-0.35
235,389
1,285
0
0052富邦科技
35.36
-0.65
103,757
807
0
0050元大台灣50
61.50
-0.85
103,003
404
0
35.25
-0.50
209,941
351
0
57.60
-0.40
113,249
327
0
61.10
+2.10
234,435
318
0
00878國泰永續高股息
20.86
+0.03
34,952
269
0
00715L期街口布蘭特正2
10.52
+0.16
77,972
239
0
34.00
-0.10
164,700
238
0
149.50
+3.50
97,817
207
0
00982A主動群益台灣強棒
13.54
-0.26
48,405
185
0
222.00
-3.50
52,409
163
0
22.75
-0.90
116,825
123
0
44.05
+0.45
24,522
118
0
18.60
+0.35
34,933
111
0
38.10
-3.05
9,421
108
0
217.50
-11.50
32,917
108
0
00953B群益優選非投等債
9.75
+0.03
45,664
107
0
33.85
-0.25
49,614
95
0
00663L國泰臺灣加權正2
42.83
-1.08
8,541
88
0
00988A主動統一全球創新
9.85
-0.10
13,243
81
0
29.40
-0.10
48,838
80
0
82.60
+4.00
86,397
79
0
116.00
-2.50
21,860
78
0
00632R元大台灣50反1
17.36
+0.24
42,972
75
0
88.10
+2.00
35,800
74
0
22.90
+0.40
26,884
66
0
128.00
-3.50
25,249
65
0
197.00
+10.50
71,600
64
0
229.00
-6.00
21,311
63
0
11.35
-0.25
44,726
63
0
145.50
+5.00
19,498
59
0
85.00
-2.70
16,763
55
0
10.50
+0.40
15,670
55
0
0056元大高股息
36.00
-0.02
24,327
52
0
141.00
-3.50
23,059
52
259
102.50
-5.00
9,160
49
0
287.00
+5.00
17,764
48
1,066
111.50
+3.50
28,070
48
0
29.20
+0.90
13,163
47
0
27.35
+0.85
24,473
47
0
141.50
-1.00
24,305
47
0
00712復華富時不動產
9.25
0.00
21,728
46
0
00919群益台灣精選高息
21.45
-0.02
43,283
46
0
00980A主動野村臺灣優選
14.54
-0.15
16,705
46
0
1,410.00
-30.00
33,722
46
1,079
00891中信關鍵半導體
19.19
-0.18
9,383
45
0
101.50
-1.50
6,025
44
0
18.35
+0.30
65,277
43
0
31.10
+0.50
14,406
42
0
51.80
+0.10
7,739
41
0
96.60
-1.70
24,353
40
0
00675L富邦臺灣加權正2
130.00
-3.60
2,726
39
0
00929復華台灣科技優息
17.61
-0.14
10,332
39
0
00940元大台灣價值高息
9.25
-0.04
9,625
39
0
22.80
-0.05
36,403
39
0
139.00
-3.50
3,169
39
0
00637L元大滬深300正2
19.89
+0.13
32,495
37
0
68.90
+3.30
15,101
35
0
38.40
+1.30
27,781
34
0
00985B群益ESG投等債0-5
10.33
+0.02
13,208
33
0
26.80
-1.20
6,074
33
0
90.10
-1.60
18,144
33
0
42.90
+3.20
26,055
32
0
61.90
+0.50
16,464
32
0
15.65
-0.10
23,886
32
0
134.50
-1.00
10,172
32
0
29.45
+0.10
13,724
31
0
43.40
-0.05
22,269
31
0
35.25
+0.65
14,626
29
0
202.00
-1.50
6,540
29
0
91.80
-0.80
14,153
28
0
35.75
-0.35
12,506
28
0
00900富邦特選高股息30
13.28
-0.04
12,282
27
0
41.90
+0.25
23,017
27
0
23.90
-0.60
21,213
27
0
28.60
+0.40
8,292
26
0
39.60
+0.85
8,507
26
0
00631L元大台灣50正2
327.45
-9.15
3,857
25
0
973.00
+41.00
17,532
24
0
46.15
-0.95
4,405
24
0
00922國泰台灣領袖50
24.50
-0.29
6,908
23
0
147.50
+2.00
9,616
23
0
46.50
+0.70
40,233
22
0
27.30
+0.05
14,075
22
0
115.00
-4.50
5,598
22
0
247.00
-5.50
8,701
22
0
266.50
+4.00
13,222
22
0
00650L復華香港正2
17.91
+0.06
5,677
21
0
00738U期元大道瓊白銀
47.14
+2.37
12,622
21
0
00918大華優利高填息30
22.41
-0.11
34,660
21
0
009805新光美國電力基建
12.69
+0.04
6,345
21
0
39.10
-1.15
5,475
21
0
178.50
-4.50
6,280
21
0
1,340.00
-35.00
4,953
21
0
224.50
-5.00
28,175
21
0
37.55
-0.95
7,335
21
0
00664R國泰臺灣加權反1
2.81
+0.03
11,270
20
0
00985A主動野村台灣50
12.66
-0.14
8,096
20
0
8.16
-0.07
17,437
20
0
121.00
+2.00
14,782
20
0
48.95
-1.00
6,477
20
0
126.50
-7.00
3,394
19
0
52.40
+0.40
9,571
19
0
009800中信NASDAQ
11.00
-0.04
2,964
18
0
009813貝萊德標普卓越50
10.49
-0.05
6,647
18
0
13.60
+0.05
48,391
18
0
10.70
+0.35
6,273
17
0
147.00
-2.50
2,220
17
0
100.50
-2.50
3,044
17
0
68.00
-1.40
8,672
17
0
00713元大台灣高息低波
50.15
-0.20
5,800
16
0
00923群益台ESG低碳50
24.72
-0.26
2,208
16
0
16.05
-0.15
10,250
16
0
27.10
-0.85
2,854
16
0
288.00
+16.50
4,097
16
0
42.45
-0.30
14,479
16
0
006208富邦台50
140.70
-2.15
4,803
15
0
00686R群益臺灣加權反1
1.70
+0.02
2,033
15
0
00688L國泰20年美債正2
7.52
-0.09
5,904
15
0
00881國泰台灣科技龍頭
30.96
-0.28
12,250
15
0
159.00
0.00
11,320
15
0
82.70
-0.60
11,983
15
0
64.80
-0.40
2,633
15
0
622.00
-11.00
17,610
15
0
81.20
+0.60
9,354
15
0
34.40
+0.30
13,084
15
0
19.95
+0.25
2,495
15
0
40.60
+3.65
122,474
15
0
96.80
-3.20
4,598
15
0
5.84
+0.03
6,647
15
0
00680L元大美債20正2
7.56
-0.05
25,345
14
0
33.65
+0.25
15,994
14
0
34.75
-1.00
5,778
14
0
15.80
-0.10
1,046
14
0
14.40
-0.05
7,323
14
0
30.55
+0.20
27,042
14
0
26.90
-0.05
13,055
14
0
53.80
+2.60
7,677
14
0
18.50
+0.20
5,820
14
0
00965元大航太防衛科技
21.90
-0.24
5,393
13
0
9.39
-0.07
2,274
13
0
78.80
-1.40
3,251
13
0
55.20
-0.30
5,019
13
0
92.10
+3.20
8,398
13
0
45.20
+0.30
4,309
13
0
31.60
+1.30
3,143
13
0
47.85
+0.60
4,229
12
0
15.30
+0.35
8,828
12
0
32.55
-0.90
17,579
12
0
181.50
+2.00
4,722
12
0
50.70
-0.30
3,847
12
0
00635U期元大S＆P黃金
45.42
+0.55
7,289
11
0
00708L期元大S＆P黃金正2
86.85
+1.55
6,566
11
0
00894中信小資高價30
26.03
-0.54
3,678
11
0
00909國泰數位支付服務
41.46
-0.96
7,412
11
0
00983A主動中信ARK創新
12.01
-0.10
5,393
11
0
21.10
-0.35
6,069
11
0
23.15
-0.25
2,208
11
0
77.00
-1.50
5,197
11
0
7.33
-0.04
3,139
11
0
56.70
-0.10
8,805
11
0
39.90
+0.10
4,052
11
0
00634R富邦上証反1
3.28
-0.01
211
10
0
009801中信美國創新科技
11.16
-0.02
875
10
0
1,020.00
-5.00
7,069
10
0
785.00
-34.00
4,468
10
0
22.05
-0.55
1,246
10
0
163.50
-3.00
2,619
10
0
1,445.00
+50.00
20,715
10
27
19.05
-0.15
20,745
10
0
20.75
-0.10
7,077
10
0
24.10
0.00
1,532
10
0
129.00
-2.50
3,568
10
0
39.65
-0.25
6,557
10
0
13.85
+1.05
807
10
0
420.00
-13.00
2,979
10
0
00935野村臺灣新科技50
28.86
-0.20
3,008
9
0
15.80
-0.05
9,145
9
0
27.40
-0.20
31,896
9
0
86.50
-2.40
3,141
9
0
91.60
+8.30
14,860
9
0
6.16
-0.12
4,204
9
0
169.00
-14.00
6,075
9
0
22.10
+0.10
3,151
9
0
125.00
+1.00
11,501
9
0
9.05
-0.03
228
9
0
153.50
-3.50
6,458
9
0
11.15
+0.20
6,620
8
0
11.25
-0.20
5,306
8
0
27.70
-0.40
1,733
8
0
20.00
-0.15
1,769
8
0
243.00
-0.50
1,921
8
0
27.60
-1.25
3,295
8
0
62.80
+3.20
5,661
8
0
7.27
+0.01
12,815
8
0
39.75
+1.05
1,287
8
0
109.50
-1.50
3,399
8
0
157.00
0.00
4,150
8
0
156.50
-6.00
3,408
8
0
00642U期元大S＆P石油
15.58
+0.16
4,483
7
0
00671R富邦NASDAQ反1
2.88
+0.03
11,288
7
0
00927群益半導體收益
20.65
-0.27
2,536
7
0
00939統一台灣高息動能
13.91
-0.14
6,610
7
0
00984A主動安聯台灣高息
10.43
-0.07
4,564
7
0
11.65
+0.55
12,941
7
0
18.85
-0.65
1,999
7
0
23.45
-0.40
1,303
7
0
497.50
-18.50
1,151
7
0
39.90
-0.05
1,967
7
0
00685L群益臺灣加權正2
116.70
-3.20
923
6
0
00830國泰費城半導體
55.95
-0.40
4,490
6
0
00882中信中國高股息
15.34
+0.02
7,393
6
0
00885富邦越南
17.08
+0.13
8,984
6
0
2887I台新新光辛特
9.29
-0.01
4,251
6
0
42.20
-1.15
669
6
0
12.45
+0.30
1,969
6
0
32.30
-0.70
1,692
6
0
40.30
+0.20
15,397
6
0
138.00
-1.00
1,263
6
0
102.50
-2.50
1,090
6
0
38.15
-0.95
2,971
6
0
1,600.00
-10.00
2,995
6
0
12.90
-0.50
2,348
6
0
113.50
+2.50
1,858
6
0
00733富邦臺灣中小
45.40
-0.59
514
5
0
009802富邦旗艦50
10.83
+0.02
3,417
5
0
00989A主動摩根美國科技
15.03
-0.07
1,582
5
0
191.50
-1.50
1,854
5
0
21.00
0.00
2,272
5
0
4.63
-0.11
105
5
0
50.90
-1.10
945
5
0
10.55
-0.15
1,016
5
0
35.20
-0.75
1,000
5
0
42.70
-0.75
1,444
5
0
57.10
-1.40
1,343
5
0
3,290.00
-15.00
1,645
5
0
31.20
-1.40
800
5
0
38.00
+0.60
1,277
5
0
1,180.00
-10.00
992
5
0
1,500.00
+95.00
4,886
5
0
514.00
-1.00
2,846
5
0
00655L國泰中國A50正2
33.84
+0.15
1,114
4
0
13.25
+0.15
2,176
4
0
95.60
-1.20
1,142
4
0
95.20
-1.70
1,238
4
0
707.00
+7.00
3,524
4
0
48.10
-0.70
990
4
0
317.00
-4.00
997
4
0
38.85
+0.15
3,824
4
0
315.50
+3.50
5,961
4
0
105.00
-1.00
3,468
4
0
47.20
-0.25
2,454
4
0
29.60
+0.75
2,833
4
0
8.93
+0.03
1,140
4
0
92.80
-0.80
2,681
4
0
533.00
+12.00
2,153
4
0
782.00
-19.00
2,161
4
0
130.00
-0.50
8,707
4
0
28.40
-0.20
1,493
4
0
18.75
+0.85
1,424
4
0
102.50
-4.00
3,246
4
0
24.40
0.00
389
4
0
31.45
+0.40
1,902
4
0
49.10
-0.45
3,741
4
0
172.50
-1.50
2,597
4
0
303.50
-2.50
2,992
4
0
36.15
-0.15
2,733
4
0
16.40
-0.10
279
4
0
25.95
-0.25
944
4
0
47.10
+0.30
1,774
4
0
71.90
-0.20
5,909
4
0
13.15
-0.15
597
4
0
130.50
-1.50
5,964
4
0
79.50
-2.30
1,976
4
0
25.10
-0.30
5,558
4
0
440.50
-15.00
3,822
4
0
94.60
-5.90
10,250
4
0
16.55
-0.35
381
4
0
564.00
-26.00
397
4
0
10.70
-0.05
381
4
0
29.80
-0.35
3,208
4
0
00692富邦公司治理
54.25
-0.75
811
3
0
00934中信成長高股息
20.55
-0.15
961
3
0
009811統一美國50
11.68
-0.06
4,058
3
0
76.50
0.00
6,017
3
0
18.20
0.00
242
3
0
14.90
-0.25
1,124
3
0
19.60
0.00
4
3
0
14.85
+0.05
787
3
0
80.50
-0.60
338
3
0
17.85
-0.20
378
3
0
17.25
-0.45
1,785
3
0
15.60
+0.10
1,867
3
0
37.05
+0.75
573
3
0
48.75
+0.25
2,100
3
0
24.35
-0.05
1,926
3
0
38.70
-0.45
799
3
0
20.10
-0.40
3,364
3
0
201.00
-4.00
1,701
3
0
58.70
-3.00
1,508
3
0
60.90
-1.50
1,641
3
0
168.50
-5.00
873
3
0
53.70
-0.60
1,237
3
0
156.00
+1.50
1,890
3
0
107.00
-1.00
3,651
3
0
46.80
-0.95
182
3
0
17.40
-0.25
643
3
0
196.50
-0.50
2,710
3
0
297.00
-3.00
822
3
0
2,185.00
-75.00
3,064
3
0
43.00
-1.15
967
3
0
104.50
-3.50
695
3
0
32.00
-0.15
837
3
0
1,235.00
-60.00
746
3
0
297.50
+5.50
4,630
3
0
79.20
-1.60
534
3
0
157.00
-9.00
3,384
3
0
52.40
+0.10
4,600
3
0
69.10
+0.10
1,137
3
0
00646元大S＆P500
67.00
-0.30
1,992
2
0
00676R富邦臺灣加權反1
9.53
+0.13
2,999
2
0
00753L中信中國50正2
12.68
+0.08
20,140
2
0
00757統一FANG+
122.40
-0.95
3,254
2
0
00893國泰智能電動車
31.41
-0.04
606
2
0
00915凱基優選高股息30
21.94
-0.14
2,179
2
0
00924復華S＆P500成長
28.92
-0.23
2,888
2
0
00941中信上游半導體
16.66
-0.02
2,232
2
0
00945B凱基美國非投等債
14.50
+0.04
2,423
2
0
00954中信日本半導體
11.43
-0.07
491
2
0
00986A主動台新龍頭成長
11.35
-0.04
1,499
2
0
39.00
+0.20
5,650
2
0
9.34
+0.42
3,425
2
0
875.00
-28.00
634
2
210
43.00
+0.05
177
2
0
16.45
+0.25
94
2
0
1,475.00
-50.00
2,991
2
0
118.00
-2.00
2,275
2
0
50.10
+0.90
4,527
2
0
22.60
+0.30
697
2
0
35.05
-0.50
2,478
2
0
10.60
-0.15
352
2
0
147.00
-0.50
1,674
2
0
11.85
-0.20
36
2
0
64.80
+0.60
22,489
2
0
19.35
-0.15
268
2
0
64.20
+0.40
258
2
0
15.00
-0.70
272
2
0
95.60
-0.20
1,361
2
0
1,275.00
-35.00
1,038
2
12
51.50
-1.40
745
2
0
62.90
-2.30
723
2
0
66.20
-2.10
9,452
2
0
31.00
-0.45
730
2
0
23.50
-0.20
242
2
0
8.59
+0.09
132
2
0
59.60
-0.70
409
2
0
101.50
-0.50
956
2
0
175.50
-1.00
1,063
2
0
4,430.00
-140.00
1,552
2
19
123.50
+0.50
1,110
2
0
38.70
-0.60
1,117
2
0
21.45
-0.15
1,280
2
0
006205富邦上証
38.37
+0.38
559
1
0
006207復華滬深
29.73
+0.24
717
1
0
00638R元大滬深300反1
6.98
0.00
48
1
0
00645富邦日本
46.63
-0.57
626
1
0
00653L富邦印度正2
59.70
-0.05
97
1
0
00662富邦NASDAQ
101.75
-0.50
2,543
1
0
00665L富邦恒生國企正2
11.28
-0.01
21,175
1
0
00674R期元大S＆P黃金反1
6.03
-0.05
2,891
1
0
00728第一金工業30
35.98
-0.80
124
1
0
00850元大臺灣ESG永續
53.05
-0.45
420
1
0
00910第一金太空衛星
37.88
+0.15
948
1
0
00911兆豐洲際半導體
31.66
-0.19
244
1
0
00936台新永續高息中小
15.61
-0.17
656
1
0
00951台新日本半導體
10.69
-0.07
1,277
1
0
00961FT臺灣永續高息
9.38
-0.06
1,744
1
0
009803保德信市值動能50
12.48
-0.18
2,313
1
0
009808華南永昌優選50
18.79
-0.14
639
1
0
009810保德信全球藍籌
18.41
-0.07
149
1
0
034679道瓊銀凱基57購01
4.80
+0.96
76
1
0
14.85
0.00
141
1
0
30.95
+0.45
588
1
0
15.90
+0.15
1,380
1
0
10.25
-0.10
224
1
0
320.00
+3.50
838
1
0
165.00
-3.50
1,145
1
0
124.00
-1.00
50
1
0
23.80
-0.25
9
1
0
42.10
+0.75
457
1
0
17.60
0.00
360
1
0
29.90
-0.05
647
1
0
38.25
-0.10
230
1
0
6.95
-0.03
3,185
1
0
71.30
-0.20
738
1
0
18.65
+0.10
1,282
1
0
12.55
0.00
814
1
0
70.50
+2.30
4,539
1
0
20.45
+0.10
755
1
0
42.35
0.00
154
1
0
3,460.00
-355.00
1,557
1
0
59.40
-0.90
794
1
0
61.80
-0.30
219
1
0
589.00
-21.00
369
1
0
36.05
-0.60
703
1
0
25.35
-0.15
1,110
1
0
60.70
-2.20
11,920
1
0
31.35
+0.20
987
1
0
33.35
-0.40
690
1
0
51.70
-0.20
2,429
1
0
17.50
0.00
819
1
0
183.50
-5.50
742
1
0
80.00
-1.60
565
1
0
57.60
-1.30
829
1
0
52.20
-1.20
363
1
0
15.10
-0.05
2,071
1
0
16.50
+1.50
1,382
1
0
22.20
-0.25
1,636
1
0
15.85
+1.40
2,345
1
0
28.25
-0.30
722
1
0
47.70
-0.90
600
1
0
165.50
-6.00
578
1
0
58.20
-0.10
367
1
0
14.90
-0.20
253
1
0
22.50
-0.25
1,700
1
0
26.80
-0.20
31
1
0
20.20
0.00
8,582
1
0
26.35
+0.10
744
1
0
29.45
0.00
12,413
1
0
17.00
+0.25
13,488
1
0
9.09
+0.02
1,176
1
0
16.10
+0.30
1,490
1
0
54.30
-0.50
1,570
1
0
98.10
-3.40
1,172
1
0
2,180.00
-25.00
284
1
0
118.50
-2.00
559
1
0
118.00
+0.50
835
1
0
30.10
-0.45
1,280
1
0
392.50
+3.00
2,016
1
0
25.40
-0.35
215
1
0
18.70
-0.40
215
1
0
32.90
-0.30
249
1
0
36.10
-0.60
421
1
0
29.10
-0.60
1,233
1
0
145.00
-1.00
198
1
0
249.00
-2.50
307
1
0
20.75
+0.05
181
1
0
12.75
-0.55
530
1
0
310.00
-6.50
322
1
0
184.50
+1.50
792
1
0
61.20
-1.30
1,045
1
0
2,800.00
-105.00
2,154
1
0
25.65
-0.45
423
1
0
16.95
-0.30
295
1
0
48.75
-0.45
74
1
0
75.60
+3.10
229
1
0
162.00
-3.00
168
1
0
625.00
-16.00
172
1
0
69.10
+0.70
884
1
0
52.50
-0.90
1,085
1
0
20.30
+0.05
1,111
1
0
10.40
-0.15
824
1
0
16.15
+0.05
3,313
1
0
119.00
-1.50
1,541
1
0
232.00
-3.00
768
1
0
38.00
+0.05
176
1
0
38.20
-0.80
65
1
0
29.00
+0.20
84
1
0
54.60
-1.00
2,319
1
0
102.00
-0.50
1,521
1
0
24.75
-0.50
58
1
0
80.50
+4.10
2,370
1
0
537.00
-9.00
427
1
0
34.25
-0.35
383
1
0
460.50
+2.50
335
1
0
283.50
+1.00
896
1
0
16.80
-0.85
457
1
0
75.20
-2.40
701
1
0
62.20
-1.60
555
1
0
50.20
-2.10
452
1
0
483.50
-19.50
1,178
1
0
44.00
-0.55
163
1
0
81.20
+0.20
54
1
0
180.50
-2.00
420
1
0
29.85
+0.05
982
1
0
911.00
-52.00
2,399
1
0
41.60
-0.50
811
1
0
52.10
+0.10
351
1
0
91.20
-1.80
731
1
0
75.50
-2.10
236
1
0
25.20
0.00
739
1
0
222.50
-4.50
267
1
0
36.00
-0.70
289
1
0
4.69
+0.10
609
1
0
7.13
+0.01
339
1
0
18.55
-0.20
2,667
1
0
17.00
+0.20
662
1
0
55.80
+0.10
430
1
0
17.80
0.00
96
1
0
0051元大中型100
89.50
-1.00
140
0
0
0053元大電子
133.30
-1.50
22
0
0
0055元大MSCI金融
29.47
-0.04
101
0
0
0057富邦摩台
181.40
-2.00
11
0
0
0061元大寶滬深
22.42
+0.21
582
0
0
006203元大MSCI台灣
112.00
-1.50
12
0
0
006204永豐臺灣加權
139.35
-1.45
12
0
0
006206元大上證50
35.73
+0.08
101
0
0
00633L富邦上証正2
48.47
+0.26
8,312
0
0
00636國泰中國A50
26.41
+0.15
2,486
0
0
00639富邦深100
14.81
+0.16
1,994
0
0
00640L富邦日本正2
74.45
-1.90
504
0
0
00641R富邦日本反1
4.70
+0.06
938
0
0
00643群益深証中小
16.28
+0.17
3,761
0
0
00647L元大S＆P500正2
115.15
-0.95
76
0
0
00651R復華香港反1
5.28
-0.01
238
0
0
00652富邦印度
37.64
-0.05
235
0
0
00654R富邦印度反1
6.16
0.00
16
0
0
00657國泰日經225
57.85
-1.15
190
0
0
00660元大歐洲50
40.71
0.00
18
0
0
00661元大日經225
63.50
-1.15
312
0
0
00668國泰美國道瓊
54.30
+0.05
101
0
0
00669R國泰美國道瓊反1
5.80
-0.08
2,008
0
0
00670L富邦NASDAQ正2
161.10
-2.40
1,150
0
0
00673R期元大S＆P原油反1
27.71
-0.29
3,555
0
0
00678群益那斯達克生技
35.25
-0.21
699
0
0
00682U期元大美元指數
20.40
-0.03
10
0
0
00683L期元大美元指正2
21.18
-0.09
130
0
0
00690兆豐藍籌30
42.73
-0.31
424
0
0
00693U期街口S＆P黃豆
21.82
+0.02
1,984
0
0
00700富邦恒生國企
18.56
-0.05
338
0
0
00701國泰股利精選30
27.53
-0.09
1,040
0
0
00702國泰標普低波高息
23.30
+0.09
129
0
0
00703台新MSCI中國
22.07
+0.20
89
0
0
00706L期元大S＆P日圓正2
20.99
+0.20
1,917
0
0
00709富邦歐洲
35.33
+0.13
189
0
0
00710B復華彭博非投等債
19.13
+0.07
208
0
0
00711B復華彭博新興債
16.64
+0.04
112
0
0
00714群益道瓊美國地產
20.36
+0.05
264
0
0
00717富邦美國特別股
14.81
+0.01
52
0
0
00730富邦臺灣優質高息
22.03
-0.27
179
0
0
00731復華富時高息低波
66.70
0.00
791
0
0
00735國泰臺韓科技
47.73
-0.51
157
0
0
00736國泰新興市場
27.28
-0.22
104
0
0
00737國泰AI機器人
35.32
-0.05
173
0
0
00739元大MSCI A股
25.60
+0.16
127
0
0
00752中信中國50
26.62
+0.09
2,709
0
0
00762元大全球AI
83.85
+0.60
276
0
0
00763U期街口道瓊銅
29.12
+0.73
2,281
0
0
00770國泰北美科技
57.20
-0.20
544
0
0
00771元大US高息特別股
16.05
+0.02
35
0
0
00783富邦中証500
24.18
+0.26
177
0
0
00851台新全球AI
54.45
+0.15
13
0
0
00852L國泰美國道瓊正2
29.87
-0.07
400
0
0
00861元大全球未來通訊
53.95
-0.05
48
0
0
00865B國泰US短期公債
47.01
+0.09
2,914
0
0
00875國泰網路資安
39.04
-0.19
17
0
0
00876元大全球5G
48.72
+0.37
217
0
0
00892富邦台灣半導體
21.15
-0.56
1,960
0
0
00895富邦未來車
37.46
-0.39
730
0
0
00896中信綠能及電動車
19.31
-0.18
1,328
0
0
00897富邦基因免疫生技
9.03
-0.06
768
0
0
00898國泰基因免疫革命
7.99
+0.02
1,244
0
0
00899FT潔淨能源
20.29
+0.20
128
0
0
00901永豐智能車供應鏈
23.90
-0.22
1,317
0
0
00902中信電池及儲能
13.22
+0.04
2,612
0
0
00903富邦元宇宙
17.16
-0.06
368
0
0
00904新光臺灣半導體30
21.64
-0.24
1,538
0
0
00905FT臺灣Smart
16.56
-0.20
1,118
0
0
00907永豐優息存股
15.15
-0.08
392
0
0
00908富邦入息REITs+
13.82
+0.08
241
0
0
00912中信臺灣智慧50
20.60
-0.30
230
0
0
00913兆豐台灣晶圓製造
23.72
-0.45
179
0
0
00916國泰全球品牌50
27.03
0.00
108
0
0
00917中信特選金融
24.18
+0.03
70
0
0
00920富邦ESG綠色電力
18.24
+0.07
207
0
0
00921兆豐龍頭等權重
17.54
-0.06
138
0
0
00926凱基全球菁英55
24.38
-0.11
734
0
0
00930永豐ESG低碳高息
17.04
-0.06
1,448
0
0
00932兆豐永續高息等權
14.10
-0.12
180
0
0
00938凱基優選30
16.27
-0.23
476
0
0
00943兆豐電子高息等權
14.40
-0.11
294
0
0
00944野村趨勢動能高息
14.16
-0.08
786
0
0
00946群益科技高息成長
9.83
-0.11
4,956
0
0
00947台新臺灣IC設計
17.58
-0.16
1,284
0
0
00949復華日本龍頭
18.21
-0.17
1,046
0
0
00952凱基台灣AI50
11.55
-0.14
1,807
0
0
00956中信日經高股息
11.07
-0.01
118
0
0
00960野村全球航運龍頭
14.05
+0.09
1,035
0
0
00962台新AI優息動能
10.67
-0.14
193
0
0
00963中信全球高股息
11.24
+0.07
607
0
0
00964中信亞太高股息
11.34
-0.02
1,695
0
0
00971野村美國研發龍頭
17.00
-0.06
319
0
0
00972野村日本動能高息
17.57
-0.01
119
0
0
009804聯邦台精彩50
13.99
-0.11
341
0
0
009809富邦淨零ESG50
10.08
-0.11
3,170
0
0
009812野村日本東證
10.50
-0.03
2,641
0
0
00981T平衡凱基雙核收息
10.41
-0.04
1,854
0
0
00982D主動富邦動態入息
10.20
0.00
1,388
0
0
00983D主動富邦複合收益
10.29
+0.01
562
0
0
01001T土銀富邦R1
11.73
0.00
53
0
0
01002T土銀國泰R1
14.45
-0.05
43
0
0
01004T土銀富邦R2
10.85
-0.01
281
0
0
01007T兆豐國泰R2
13.33
0.00
104
0
0
01009T王道圓滿R1
6.97
-0.07
4
0
0
01010T京城樂富R1
10.03
0.00
404
0
0
2002A中鋼特
38.90
0.00
11
0
0
2348A海悅甲特
36.45
+0.35
8
0
0
2836A高雄銀甲特
23.60
+0.10
12
0
0
2881B富邦金乙特
62.00
0.00
7
0
0
2881C富邦金丙特
53.80
0.00
35
0
0
2882A國泰特
60.80
0.00
929
0
850
2882B國泰金乙特
60.20
-0.10
9
0
0
2883B凱基金乙特
7.69
-0.02
458
0
0
2887E台新新光戊特一
49.05
+0.15
104
0
0
2887G台新新光庚特一
38.50
+0.15
41
0
0
2887H台新新光庚特二
38.30
+0.10
101
0
0
2887Z1台新新光己特
16.10
0.00
141
0
0
2891B中信金乙特
63.90
0.00
4
0
0
2891C中信金丙特
60.30
0.00
12
0
0
3036A文曄甲特
51.30
-0.10
38
0
0
5871A中租-KY甲特
101.00
-0.50
251
0
0
6592B和潤企業乙特
97.90
-0.20
2
0
0
8112A至上甲特
43.70
0.00
1
0
0
14.15
+0.25
356
0
0
31.15
-0.30
566
0
0
14.95
-0.10
134
0
0
15.65
0.00
190
0
0
16.60
-0.05
120
0
0
39.60
-0.15
11
0
0
52.50
+0.50
1,279
0
0
10.20
-0.05
3
0
0
144.50
+1.50
1,907
0
0
10.45
+0.05
330
0
0
13.55
-0.05
196
0
0
12.60
+0.05
61
0
0
30.30
-0.15
127
0
0
47.45
-0.45
958
0
0
99.80
-0.20
242
0
0
145.00
-0.50
42
0
0
32.00
0.00
7
0
0
37.65
-0.30
101
0
0
49.35
+1.50
3
0
0
24.65
-0.05
30
0
0
137.00
-3.50
35
0
0
11.40
+0.25
1,586
0
0
33.60
-0.20
568
0
0
11.35
+0.20
804
0
0
64.80
+0.20
10
0
0
36.30
+0.10
116
0
0
10.60
+0.05
5
0
0
32.65
+0.85
1,111
0
0
4.92
-0.01
406
0
0
20.45
0.00
44
0
0
45.40
-0.35
25
0
0
7.09
+0.03
152
0
0
57.40
-1.50
29
0
0
86.00
+0.10
130
0
0
10.10
-0.05
4
0
0
17.60
0.00
143
0
0
11.70
-0.05
38
0
0
8.99
+0.04
274
0
0
20.10
+0.10
14
0
0
70.00
-0.70
759
0
0
39.60
+1.00
3
0
0
17.90
+0.05
109
0
0
24.45
+0.15
2
0
0
64.90
-0.90
171
0
0
33.10
+0.05
83
0
0
34.15
+0.50
5
0
0
13.85
0.00
786
0
0
10.80
0.00
11
0
0
31.65
-1.50
987
0
0
6.03
-0.01
301
0
0
13.90
-0.05
8
0
0
18.40
+0.10
96
0
0
5.46
+0.01
274
0
0
17.35
0.00
115
0
0
11.85
-0.10
33
0
0
12.30
-0.20
30
0
0
13.55
+0.05
36
0
0
7.81
+0.12
301
0
0
13.30
-0.20
28
0
0
15.95
-0.05
128
0
0
11.90
+0.05
51
0
0
5.94
0.00
359
0
0
19.30
+0.10
78
0
0
11.25
-0.10
261
0
0
12.75
+0.05
17
0
0
14.25
-0.35
64
0
0
7.03
+0.04
272
0
0
8.87
0.00
129
0
0
91.00
-0.70
30
0
0
24.55
+0.15
74
0
0
11.35
-0.15
169
0
0
36.75
+0.15
11
0
0
431.50
-7.00
492
0
0
11.65
0.00
97
0
0
7.68
0.00
23
0
0
27.60
-0.20
89
0
0
20.00
+0.05
55
0
0
11.50
-0.10
109
0
0
24.55
+0.05
23
0
0
29.15
-0.35
329
0
0
66.50
+0.50
17
0
0
17.00
-0.10
45
0
0
32.95
-0.25
56
0
0
19.10
-0.15
211
0
0
26.80
0.00
15
0
0
11.75
+0.05
18
0
0
27.95
-0.25
597
0
0
31.40
-0.10
60
0
0
54.70
-0.10
10
0
0
56.80
-0.90
746
0
0
26.95
+0.20
6
0
0
17.10
-0.10
39
0
0
21.65
-0.25
58
0
0
99.80
-0.70
44
0
0
21.40
+0.05
51
0
0
66.40
-1.10
555
0
0
44.55
+0.40
6
0
0
73.10
-0.90
98
0
0
21.80
-0.65
130
0
0
37.50
+0.05
314
0
0
24.55
-0.15
100
0
0
12.40
-0.10
280
0
0
35.05
+0.05
613
0
0
34.20
-0.30
41
0
0
48.75
+0.10
92
0
0
14.70
+0.40
108
0
0
42.50
+0.15
477
0
0
12.10
-0.25
7
0
0
128.50
0.00
66
0
0
32.60
+0.15
757
0
0
16.70
-0.05
179
0
0
18.30
-0.10
972
0
0
42.75
-0.10
339
0
0
8.28
+0.06
751
0
0
62.20
-1.10
1,338
0
0
11.25
-0.05
219
0
0
25.85
-0.05
20
0
0
75.80
0.00
25
0
0
52.70
-0.10
34
0
0
21.75
0.00
56
0
0
29.30
+0.35
169
0
0
30.85
+0.10
250
0
0
30.95
-0.15
105
0
0
14.55
-0.05
15
0
0
163.00
+1.00
315
0
0
31.65
-0.05
25
0
0
38.15
0.00
34
0
0
66.10
-0.70
48
0
0
25.00
+0.10
58
0
0
139.50
+0.50
149
0
0
15.10
0.00
11
0
0
42.70
-0.65
37
0
0
17.70
+0.05
414
0
0
11.70
-0.35
100
0
0
9.07
+0.01
181
0
0
32.25
+0.25
1,981
0
706
38.30
-0.20
21
0
0
55.80
-0.60
126
0
0
12.55
-0.15
47
0
0
27.75
+0.10
712
0
0
7.30
+0.05
214
0
0
29.20
-0.35
13
0
0
15.10
+0.05
30
0
0
64.00
+1.20
374
0
0
8.70
-0.11
286
0
0
23.15
0.00
121
0
0
8.31
0.00
543
0
0
15.00
+0.10
1,364
0
0
16.20
+0.10
1
0
0
9.96
+0.90
451
0
0
20.80
+0.05
125
0
0
13.90
+0.05
778
0
0
38.80
-0.10
455
0
0
14.50
+0.10
547
0
0
15.60
0.00
215
0
0
20.65
+0.35
4,088
0
0
14.15
+0.05
631
0
0
20.65
-0.35
175
0
0
16.30
+0.15
192
0
0
37.45
-0.10
849
0
0
19.95
+0.10
763
0
0
31.60
-0.20
4,535
0
0
20.35
+0.10
157
0
0
23.70
+0.05
282
0
0
23.55
0.00
456
0
0
15.30
+0.05
59
0
0
89.80
-0.10
24
0
0
25.25
+0.10
54
0
0
119.50
+1.50
2,719
0
0
55.40
-1.30
17
0
0
101.00
-2.00
735
0
0
192.50
-4.50
257
0
0
102.00
+2.10
542
0
0
35.50
+1.50
187
0
0
10.95
-0.05
51
0
0
292.50
-4.50
59
0
0
50.60
+0.90
27
0
0
74.90
-1.20
27
0
0
39.55
-0.90
1,136
0
0
18.85
-0.15
235
0
0
10.60
-0.10
146
0
0
23.70
+0.20
113
0
0
82.00
-2.30
533
0
0
80.10
+0.10
498
0
0
603.00
+2.00
2,336
0
0
40.55
-0.35
476
0
0
70.00
+0.30
152
0
0
57.20
+0.20
7
0
0
40.30
+0.10
207
0
0
9.40
+0.04
309
0
0
288.00
0.00
1,646
0
0
61.60
-0.60
60
0
0
19.90
-0.40
1,557
0
0
41.25
-0.15
34
0
0
25.75
-0.15
36
0
0
35.90
-0.50
171
0
0
49.50
-0.50
120
0
0
52.80
0.00
70
0
0
31.60
-1.30
19
0
0
28.80
+0.15
86
0
0
16.40
+0.20
390
0
0
23.45
0.00
13
0
0
11.45
0.00
231
0
0
26.25
-0.20
2
0
0
47.90
-0.35
9
0
0
31.85
-0.60
24
0
0
47.50
+0.10
2,102
0
0
24.90
-0.05
115
0
0
12.35
-0.10
148
0
0
69.90
-0.80
1,212
0
0
24.60
-0.40
248
0
0
10.80
-0.30
166
0
0
28.95
-0.05
43
0
0
52.60
+0.10
270
0
0
130.00
-3.00
1,479
0
0
66.30
-0.30
21
0
0
15.30
0.00
299
0
0
21.75
-0.05
34
0
0
57.00
-0.10
214
0
0
43.80
-0.15
494
0
0
50.70
-0.40
50
0
0
201.50
+0.50
1,561
0
0
87.10
-0.70
1,014
0
0
23.65
-0.15
49
0
0
153.00
+0.50
218
0
0
17.05
-0.15
59
0
0
18.45
-0.15
192
0
0
20.40
-0.25
165
0
0
45.80
+0.20
106
0
0
93.80
0.00
478
0
0
68.00
-0.10
18
0
0
42.85
+0.25
70
0
0
19.25
-0.05
129
0
0
9.57
-0.02
64
0
0
15.20
0.00
500
0
0
8.22
-0.06
1,020
0
0
14.65
-0.10
41
0
0
42.95
-1.80
112
0
0
27.95
-0.05
273
0
0
29.50
-0.85
1,116
0
0
20.30
-0.05
286
0
0
63.10
-0.10
141
0
0
25.95
-0.15
52
0
0
11.00
-0.10
162
0
0
45.70
-0.80
806
0
0
37.70
-0.25
2,443
0
0
38.40
-0.60
373
0
0
87.70
-1.30
114
0
0
101.00
-4.00
488
0
0
5.53
+0.01
1,017
0
0
33.55
-0.30
81
0
0
13.80
+0.10
42
0
0
27.95
0.00
3,894
0
0
66.60
-0.40
223
0
0
11.15
-0.05
161
0
0
43.50
0.00
38
0
0
16.55
-0.05
249
0
0
13.20
+0.10
64
0
0
192.00
+1.00
122
0
0
18.90
+0.05
12
0
0
28.25
-0.40
24
0
0
66.90
-1.30
465
0
0
213.50
-1.50
151
0
0
35.95
-0.60
25
0
0
43.60
-0.30
46
0
0
191.50
-3.00
291
0
0
78.00
-0.90
21
0
0
30.10
+0.05
67
0
0
16.70
0.00
423
0
0
53.20
-0.10
379
0
0
12.00
-0.10
403
0
0
19.45
-0.30
1,567
0
0
12.50
-0.10
4,237
0
0
13.30
-0.10
8
0
0
117.50
0.00
71
0
0
27.95
-0.10
213
0
0
24.50
0.00
1,593
0
0
24.85
0.00
9
0
0
17.40
+0.25
71
0
0
13.25
-0.25
201
0
0
20.45
0.00
395
0
0
20.65
-0.40
8
0
0
4.28
-0.02
10
0
0
240.00
+0.50
1,430
0
0
13.65
-0.15
534
0
0
20.00
-0.55
10
0
0
8.07
-0.07
212
0
0
25.50
+0.55
4
0
0
37.40
-0.30
13
0
0
28.70
+2.60
15,385
0
0
48.05
-0.45
104
0
0
124.00
-1.50
2,948
0
0
105.50
-0.50
595
0
0
13.00
+0.25
289
0
0
17.40
+0.10
66
0
0
66.90
-0.70
423
0
0
220.00
+1.50
1,010
0
0
10.60
0.00
393
0
0
23.00
0.00
97
0
0
82.20
-0.60
776
0
0
138.00
-5.00
5,048
0
500
20.70
-0.15
172
0
0
59.40
-0.40
308
0
0
82.50
-1.30
674
0
0
23.15
+2.10
265
0
0
6.82
-0.08
442
0
0
11.60
-0.15
323
0
0
11.45
+0.10
421
0
0
23.15
-0.50
6
0
0
10.05
-0.20
489
0
0
14.85
-0.45
298
0
0
23.90
0.00
71
0
0
224.50
0.00
12
0
0
88.20
-1.60
26
0
0
34.00
-0.70
798
0
0
18.50
-0.10
15
0
0
15.00
-0.15
29
0
0
60.10
-1.00
322
0
0
13.75
0.00
77
0
0
20.40
0.00
21
0
0
14.60
-0.10
22
0
0
32.10
-0.25
84
0
0
19.30
+1.75
373
0
0
49.15
-0.10
484
0
0
19.20
-0.25
101
0
0
47.60
-0.60
144
0
0
445.00
-2.00
772
0
0
12.85
-0.05
115
0
0
13.95
-0.05
22
0
0
13.90
-0.15
117
0
0
51.40
-0.20
178
0
0
85.10
-0.40
95
0
0
6.96
-0.25
317
0
0
47.60
-0.10
84
0
0
49.00
-0.50
75
0
0
66.50
-1.00
128
0
0
60.60
0.00
55
0
0
100.50
+8.80
1,549
0
0
35.50
-0.10
56
0
0
47.10
+0.20
108
0
0
18.30
-0.05
91
0
0
214.50
-2.50
545
0
0
7.29
+0.09
41
0
0
13.70
-0.20
274
0
0
199.00
-4.00
304
0
0
65.00
-1.20
486
0
0
53.20
-1.40
782
0
0
29.30
+0.35
55
0
0
29.65
-0.25
29
0
0
40.55
-1.15
2,098
0
0
116.00
-0.50
15
0
0
18.30
+0.05
138
0
0
30.85
-1.05
182
0
0
22.65
-0.35
726
0
0
56.50
-0.40
94
0
0
34.00
-0.10
46
0
0
81.50
-0.60
164
0
0
22.00
+0.05
78
0
0
14.15
0.00
98
0
0
22.65
-0.10
45
0
0
98.80
-0.90
70
0
0
15.00
-0.10
77
0
0
37.75
-1.55
1,412
0
0
30.60
+0.25
11
0
0
13.80
+0.20
742
0
0
10.35
-0.20
222
0
0
9.92
+0.01
50
0
0
82.30
-0.90
22
0
0
104.00
-1.00
21
0
0
18.30
0.00
39
0
0
270.00
0.00
52
0
0
23.45
-0.50
764
0
0
166.00
-1.00
123
0
0
35.20
-0.35
459
0
0
31.85
-0.70
123
0
0
115.50
-0.50
125
0
0
23.50
-0.15
93
0
0
40.80
-0.65
60
0
0
32.00
+0.25
147
0
0
35.85
-0.05
153
0
0
52.20
-1.00
212
0
0
148.50
-1.00
50
0
0
153.50
-1.00
52
0
0
103.50
-2.50
172
0
0
53.30
-0.90
29
0
0
304.00
+1.00
290
0
0
59.90
-0.40
28
0
0
13.95
0.00
99
0
0
124.00
-1.00
63
0
0
58.00
-0.80
60
0
0
64.20
-0.90
283
0
0
100.50
0.00
77
0
0
66.10
+6.00
569
0
0
329.00
-0.50
223
0
0
212.00
-2.00
155
0
0
180.00
-0.50
72
0
0
17.70
-0.10
25
0
0
88.40
+0.30
5,501
0
0
83.70
-1.30
98
0
0
83.50
+1.20
2,187
0
0
21.95
0.00
12
0
0
12.30
-0.30
345
0
0
42.25
-0.35
48
0
0
37.85
-0.25
80
0
0
15.35
-0.05
32
0
0
35.30
-0.70
45
0
0
139.00
-3.00
430
0
0
139.50
-2.00
1,335
0
0
31.20
-0.70
265
0
0
95.70
-1.00
16
0
0
23.50
+0.05
83
0
0
55.40
+0.90
158
0
0
98.60
-1.40
106
0
0
36.50
-0.50
49
0
0
131.50
-1.00
338
0
0
107.50
-1.00
234
0
0
328.50
-8.50
536
0
0
41.85
+0.85
404
0
0
70.70
+4.40
865
0
0
63.00
+0.20
58
0
0
50.20
-1.60
377
0
0
134.00
-2.00
94
0
0
146.00
-0.50
33
0
0
91.20
0.00
16
0
0
82.40
0.00
233
0
0
298.00
-4.50
433
0
0
33.85
-0.25
120
0
0
35.20
-0.90
76
0
0
32.20
-0.75
767
0
0
14.95
-0.05
2,515
0
0
58.40
-2.00
1,526
0
0
28.40
-0.30
16
0
0
14.45
-0.10
71
0
0
76.70
-1.00
380
0
0
47.30
-1.20
335
0
0
51.30
-0.40
125
0
0
39.00
-0.10
7,309
0
0
23.80
-0.05
12,906
0
0
5.77
+0.04
254
0
0
49.95
+0.05
380
0
0
47.55
-0.65
365
0
0
46.90
0.00
38
0
0
23.00
-0.10
89
0
0
18.60
+1.65
6,084
0
0
10.95
-0.30
109
0
0
9.30
-0.01
57
0
0
9.72
-0.03
27
0
0
49.60
-0.35
394
0
0
61.90
-0.40
308
0
0
19.25
-0.25
140
0
0
46.75
-1.25
759
0
0
96.50
+0.30
5
0
0
47.55
-0.25
52
0
0
46.00
-0.50
535
0
0
104.00
+1.00
437
0
0
139.50
-4.00
465
0
0
56.30
-0.30
11
0
0
95.00
-1.10
563
0
0
119.50
-1.00
389
0
0
103.00
-3.00
475
0
0
26.40
-0.10
45
0
0
41.65
-1.05
87
0
0
16.90
-0.25
6
0
0
6.68
-0.08
87
0
0
114.00
-2.50
48
0
0
122.50
-3.50
1,143
0
0
63.50
-0.80
118
0
0
63.80
-1.20
56
0
0
26.50
+0.10
164
0
0
1,105.00
-55.00
958
0
0
93.10
-4.50
1,297
0
0
288.00
-10.00
758
0
0
205.00
-0.50
4,058
0
0
81.10
+0.30
130
0
0
22.10
+0.30
659
0
0
133.50
0.00
667
0
0
515.00
-1.00
1,600
0
0
42.15
-0.55
701
0
0
78.60
+0.10
469
0
440
307.00
-3.50
144
0
0
44.00
-0.25
74
0
0
2,550.00
-280.00
1,063
0
0
74.10
-1.30
166
0
0
93.20
+7.50
181
0
0
54.60
+0.10
401
0
0
30.00
-0.90
518
0
0
24.25
-0.85
164
0
0
108.00
-3.00
211
0
0
109.00
-1.50
3
0
0
34.10
+1.30
48
0
0
89.30
-0.30
49
0
0
74.40
-0.10
550
0
0
21.75
-0.35
29
0
0
138.50
-1.00
340
0
0
25.05
-0.10
55
0
0
87.00
-0.10
100
0
0
19.80
+0.30
17
0
0
18.80
-0.10
22
0
0
110.00
-1.00
2
0
0
44.35
-1.05
170
0
0
49.00
-1.10
98
0
0
44.50
-0.20
4
0
0
37.75
-0.45
162
0
0
249.50
+6.50
329
0
0
87.20
-2.40
391
0
0
20.45
0.00
34
0
0
64.10
-0.10
88
0
0
43.70
-0.65
90
0
0
30.05
0.00
90
0
0
95.30
+5.50
78
0
0
200.50
+0.50
209
0
0
29.20
-0.30
78
0
0
46.60
0.00
5
0
0
76.60
-0.90
90
0
0
117.50
+3.50
846
0
0
47.30
+0.35
33
0
0
51.00
-0.80
159
0
0
170.00
-3.50
161
0
0
262.00
-1.00
3,684
0
0
38.40
+0.35
253
0
0
51.60
+0.10
14
0
0
78.50
-0.70
22
0
0
93.80
-0.30
69
0
0
80.00
+0.50
320
0
0
1,585.00
+15.00
2,172
0
0
45.80
-0.20
5
0
0
163.00
+2.00
177
0
0
230.00
-6.00
2,009
0
0
27.75
-0.80
117
0
0
39.45
-0.45
46
0
0
27.50
-0.10
94
0
0
128.50
-3.50
224
0
0
59.00
-0.40
85
0
0
167.00
+0.50
212
0
0
119.00
+0.50
89
0
0
95.40
-1.60
767
0
0
102.50
+1.00
315
0
0
28.90
-0.25
125
0
0
89.90
-0.80
22
0
0
36.10
+0.70
68
0
0
147.50
-1.00
25
0
0
17.80
0.00
10
0
0
86.30
-1.60
13
0
0
100.50
-2.00
339
0
0
51.10
-0.50
120
0
0
66.50
+1.40
1,404
0
0
160.00
-3.50
130
0
0
35.00
+0.50
41
0
0
216.50
-2.50
107
0
0
534.00
-13.00
301
0
0
380.00
-2.00
78
0
0
72.40
-0.10
11
0
0
42.50
-0.05
7
0
0
216.00
-3.50
225
0
0
16.25
+0.25
19
0
0
82.90
+2.20
90
0
0
32.90
-0.40
34
0
0
91.00
-1.60
74
0
0
102.00
0.00
155
0
0
130.00
+1.00
3
0
0
40.45
+0.20
39
0
0
262.50
0.00
179
0
0
48.00
+0.10
53
0
0
565.00
-1.00
44
0
0
84.20
-0.20
11
0
0
39.65
+0.30
16
0
0
92.20
+0.20
1
0
0
146.50
-6.50
91
0
0
441.00
-4.00
116
0
0
738.00
-15.00
62
0
0
274.50
-6.50
32
0
0
2,890.00
-110.00
1,995
0
0
186.00
+2.00
289
0
0
156.00
-4.00
510
0
0
105.50
-0.50
43
0
0
73.50
-0.50
49
0
0
80.10
+2.20
211
0
0
30.75
-0.45
110
0
0
205.00
0.00
297
0
0
185.50
-2.50
386
0
0
34.05
-0.05
34
0
0
31.25
-0.30
262
0
0
14.50
-0.20
12
0
0
32.85
-0.55
226
0
0
19.90
-0.15
194
0
0
80.40
-1.10
201
0
0
44.10
+0.15
46
0
0
12.25
-0.15
73
0
0
7.67
-0.12
138
0
0
29.20
-0.20
77
0
0
71.60
+0.20
121
0
0
11.00
-0.05
14
0
0
155.50
-2.00
125
0
0
26.40
+0.25
150
0
0
372.50
0.00
453
0
0
22.70
-0.05
6
0
0
155.50
-3.00
82
0
0
17.80
-0.20
128
0
0
196.00
-1.00
104
0
0
40.70
0.00
21
0
0
48.50
-1.25
4
0
0
77.60
+0.10
2
0
0
10.20
-0.10
5
0
0
292.50
+11.00
624
0
0
41.05
-0.45
1,347
0
0
20.40
+0.30
42
0
0
24.00
+0.15
11
0
0
1.28
+0.03
780
0
0
16.80
-0.25
259
0
0
20.00
-0.05
63
0
0
48.50
-1.35
124
0
0
30.05
-0.10
79
0
0
127.50
-1.50
362
0
0
83.70
-0.90
180
0
0
11.75
-0.10
25
0
0
93.50
+1.00
1,337
0
0
106.50
-2.00
508
0
0
39.50
-0.05
12
0
0
101.50
+1.00
701
0
0
53.50
-0.30
188
0
0
40.65
-0.05
51
0
0
49.70
-0.25
7
0
0
68.00
+0.50
159
0
0
17.65
-0.15
48
0
0
70.80
-0.40
50
0
0
33.20
-0.20
3,667
0
0
9.87
-0.02
161
0
0
20.55
-0.35
127
0
0
57.20
+0.10
84
0
0
126.00
-2.00
443
0
0
22.40
-0.30
321
0
0
94.00
-2.30
1,037
0
0
104.50
-0.50
35
0
0
61.20
+0.10
29
0
0
16.55
-0.20
32
0
0
143.00
+2.50
999
0
0