上市
上櫃
盤後交易明細
日期：04/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
25.98
+0.88
666,693
2,647
0
00992A主動群益科技創新
16.79
+0.72
352,749
1,886
0
00400A主動國泰動能高息
12.13
+0.21
133,473
1,176
0
00994A主動第一金台股優
15.56
+0.29
27,452
1,141
0
00904新光臺灣半導體30
32.28
+0.43
6,509
717
0
19.25
-0.60
309,422
674
0
26.15
+0.25
216,672
664
0
76.90
+3.90
350,982
544
0
00631L元大台灣50正2
25.99
+0.40
182,332
493
0
009816凱基台灣TOP50
12.07
+0.12
194,928
438
0
70.90
-3.30
262,065
436
0
00878國泰永續高股息
24.51
+0.45
133,065
360
0
20.50
-0.05
13,171
350
0
120.50
-10.50
170,786
342
0
0050元大台灣50
84.55
+0.40
100,552
330
0
0056元大高股息
41.47
+0.49
72,628
305
0
85.70
-2.00
70,737
287
0
00997A主動群益美國增長
10.50
+0.08
48,244
237
0
83.80
+6.20
49,721
232
0
00982A主動群益台灣強棒
20.20
+0.53
45,005
224
0
00988A主動統一全球創新
15.72
+0.08
53,572
222
0
79.90
-1.10
119,645
222
0
2,025.00
-5.00
30,566
218
3,401
85.70
-2.10
164,661
213
0
51.40
-1.20
99,369
203
0
00686R群益臺灣加權反1
1.24
-0.01
5,341
200
0
140.50
+4.00
79,146
197
0
00929復華台灣科技優息
21.78
+0.42
83,320
191
0
250.50
-11.00
72,815
184
0
16.90
+0.60
79,165
183
0
0052富邦科技
49.20
+0.35
54,186
179
0
00919群益台灣精選高息
23.67
+0.24
160,670
171
0
71.00
-6.70
39,739
168
0
19.85
-0.25
30,078
162
0
00991A主動復華未來50
15.06
+0.41
58,654
152
0
33.65
+1.35
70,156
152
0
00990A主動元大AI新經濟
14.83
+0.07
25,930
139
0
00632R元大台灣50反1
12.62
-0.09
67,384
136
0
38.15
+2.90
26,157
120
0
00918大華優利高填息30
23.54
+0.13
41,893
119
0
00715L期街口布蘭特正2
47.34
-2.04
31,532
116
0
24.70
+0.15
48,584
115
0
17.20
-1.10
35,649
115
0
00996A主動兆豐台灣豐收
12.20
+0.47
33,368
114
0
65.60
-2.90
61,760
114
0
49.75
-1.15
58,714
113
0
00987A主動台新優勢成長
15.50
+0.39
14,110
104
0
38.50
+0.75
34,873
103
0
271.00
-4.00
25,391
102
0
282.00
+11.50
56,669
94
0
110.00
-8.00
64,928
92
0
207.00
-3.00
68,204
91
261
77.30
-0.40
64,669
89
0
00642U期元大S＆P石油
26.52
-0.53
20,018
88
0
207.50
+1.50
39,312
86
206
174.50
+15.50
14,759
82
0
71.20
-0.90
31,297
82
0
5.54
-0.06
15,346
81
0
30.25
-0.10
74,532
80
0
00401A主動摩根台灣鑫收
11.51
+0.14
23,306
77
0
42.60
-2.05
7,488
77
0
7.75
+0.05
21,484
76
0
56.40
+2.10
155
76
0
319.50
+3.00
31,508
76
0
190.50
-7.50
35,374
76
0
251.50
-13.00
33,052
75
0
24.25
-0.05
55,927
74
0
67.40
+0.10
43,671
74
0
14.35
+0.55
26,847
72
0
430.50
+39.00
33,909
71
0
85.50
-1.70
21,147
71
0
00927群益半導體收益
27.43
+0.15
35,057
70
0
46.20
-2.10
12,670
66
0
00713元大台灣高息低波
54.20
+0.20
18,579
65
0
13.30
-0.80
15,100
65
0
00984A主動安聯台灣高息
14.04
+0.17
20,168
63
0
52.20
+2.10
26,781
62
0
00953B群益優選非投等債
9.66
+0.01
25,917
61
0
121.50
+6.50
13,217
61
0
32.20
-0.50
34,063
61
0
51.00
-1.10
15,205
59
0
46.60
+4.20
27,553
59
0
50.10
-0.60
16,120
59
0
46.60
+0.85
36,082
56
0
00881國泰台灣科技龍頭
42.96
+0.40
11,366
54
0
383.00
+17.00
38,723
54
0
61.50
+0.20
1,685
52
0
77.40
-0.50
23,616
51
0
58.80
+0.90
13,360
50
0
62.20
+0.70
20,737
48
0
107.00
+4.50
6,184
48
0
00922國泰台灣領袖50
31.73
+0.36
21,161
47
0
28.55
-0.15
28,662
46
0
34.25
-0.70
12,153
45
0
24.80
-0.30
15,979
44
0
52.70
+4.75
9,792
44
0
49.90
-1.00
23,978
44
0
29.95
+1.15
19,466
43
0
00993A主動安聯台灣
12.28
+0.16
21,212
42
0
00673R期元大S＆P原油反1
14.14
+0.23
28,527
41
0
00891中信關鍵半導體
28.90
+0.69
12,519
39
0
55.60
+1.20
26,948
39
0
34.45
+0.50
16,976
39
0
11.85
-0.45
6,421
39
0
9.09
+0.14
16,223
39
0
14.75
+0.20
12,276
37
0
31.70
-1.40
35,316
37
0
143.00
-0.50
22,025
37
0
00995A主動中信台灣卓越
14.81
+0.38
10,775
36
0
66.20
+0.90
21,114
36
0
149.50
+2.50
11,547
36
0
241.50
+6.00
32,830
36
0
65.90
+3.80
13,231
36
0
42.45
-0.40
11,687
35
0
96.30
+1.90
11,136
35
0
30.65
-2.55
8,448
33
0
461.50
+19.50
22,396
33
649
121.50
-2.50
1,790
33
0
796.00
+72.00
17,336
33
0
009805新光美國電力基建
15.87
+0.07
7,890
32
0
50.50
-0.50
20,321
32
0
67.20
+1.30
15,246
32
0
28.20
-1.00
17,835
31
0
150.50
-2.50
11,313
31
0
17.65
-1.40
92
30
0
16.00
+1.40
11,657
30
0
365.50
+33.00
5,784
30
0
6.79
-0.10
6,461
29
0
34.35
-1.30
11,786
29
0
112.00
+1.00
4,790
29
0
682.00
+38.00
12,332
29
0
00712復華富時不動產
9.03
+0.10
35,936
28
0
00900富邦特選高股息30
15.11
+0.12
25,628
28
0
279.00
-2.50
8,155
28
0
53.10
0.00
47,288
28
0
113.50
+1.00
24,298
28
0
29.70
+0.25
9,295
28
0
46.35
-0.80
11,746
27
0
165.00
+3.00
30,333
26
0
84.10
0.00
10,488
26
0
00952凱基台灣AI50
15.67
+0.43
4,740
25
0
112.00
-2.50
8,251
25
0
45.50
-0.10
3,060
25
0
106.50
-1.50
6,252
25
0
00830國泰費城半導體
66.20
+1.10
6,943
24
0
678.00
+35.00
9,523
24
0
40.85
-0.70
7,776
24
0
00940元大台灣價值高息
10.34
+0.04
97,126
23
0
14.75
-0.15
7,519
23
0
9.80
-0.25
7,602
23
0
11.95
-0.25
6,340
23
0
107.00
+7.80
16,150
23
0
13.20
-0.90
12,517
23
0
117.00
+5.00
5,637
23
0
418.00
+27.50
4,318
23
0
00980A主動野村臺灣優選
20.45
+0.32
14,082
22
0
68.30
+5.20
17,511
21
0
21.25
+0.15
4,539
21
0
179.50
+2.00
14,353
21
0
250.50
+4.00
6,266
20
0
198.00
+13.00
2,831
20
0
28.20
+0.60
15,003
20
0
00924復華S＆P500成長
29.96
+0.16
3,507
19
0
00935野村臺灣新科技50
45.59
+0.88
10,664
19
0
17.15
-0.55
3,041
19
0
124.50
+4.00
10,037
19
0
158.50
+1.50
10,973
19
0
39.10
+0.10
7,789
19
0
54.00
-0.90
9,988
19
0
11.90
-0.10
2,203
18
0
51.60
0.00
3,673
18
0
55.70
+1.30
4,690
18
0
35.25
-0.05
26,385
18
2,240
187.00
+11.00
14,440
18
0
126.00
-1.50
13,293
18
0
00662富邦NASDAQ
107.40
+0.60
4,537
17
0
00663L國泰臺灣加權正2
74.30
+1.00
8,812
17
0
00894中信小資高價30
41.15
+0.43
3,272
17
0
52.60
-0.80
22,296
17
0
18.60
-0.05
6,395
17
0
329.00
+6.00
19,861
17
527
40.45
-0.85
5,410
17
0
12.60
-0.05
4,767
17
0
33.00
+0.55
5,212
17
0
118.50
-2.00
6,193
17
0
544.00
+41.00
4,133
17
0
82.70
-0.30
15,277
17
0
507.00
+2.00
922
17
0
36.40
-2.10
9,889
17
0
00936台新永續高息中小
18.58
+0.20
13,584
16
0
16.60
-0.10
5,361
16
0
36.95
-0.65
21,077
16
0
1,900.00
+60.00
12,064
16
1,765
122.00
-3.50
5,432
16
0
35.00
-1.80
3,034
16
0
166.50
+15.00
7,446
16
0
30.25
+0.20
10,994
16
0
113.00
-6.00
2,827
16
0
68.50
+0.70
18,875
16
0
00635U期元大S＆P黃金
50.25
-0.25
3,515
15
0
00665L富邦恒生國企正2
10.32
+0.18
21,935
15
0
43.75
-0.65
4,200
15
0
51.30
0.00
1,668
15
0
1,210.00
+35.00
5,890
15
0
25.35
+0.60
4,195
15
0
35.90
-0.25
21,322
15
0
81.00
+6.00
12,008
15
0
66.80
+1.90
10,609
15
0
154.50
+6.50
9,290
15
0
00892富邦台灣半導體
37.11
+1.05
3,574
14
0
00909國泰數位支付服務
42.01
+0.45
6,522
14
0
293.50
+2.50
10,124
14
0
34.65
-2.15
11,471
14
0
333.00
+22.50
2,938
14
0
34.55
-0.10
3,742
14
0
100.50
+1.70
18,639
14
0
15.45
+0.20
4,464
13
0
57.50
+1.20
9,014
13
0
11.15
-0.30
3,687
13
0
35.50
+3.20
16,775
13
0
39.75
+0.25
26,420
13
0
342.00
+3.50
11,325
13
0
92.50
+2.10
8,045
13
0
1,200.00
-20.00
1,774
13
0
00882中信中國高股息
15.59
-0.04
7,785
12
0
00946群益科技高息成長
11.47
+0.24
10,449
12
0
28.00
+0.80
7,797
12
0
57.50
-1.10
1,266
12
0
30.25
-0.35
9,363
12
0
91.70
-0.20
4,953
12
0
24.20
+0.55
28,469
12
0
146.00
-0.50
3,368
12
0
197.00
-1.00
14,107
12
0
198.00
+2.00
1,697
12
0
59.80
-1.30
728
12
0
190.50
+3.50
17,694
12
0
00680L元大美債20正2
7.08
+0.06
24,963
11
0
891.00
+19.00
4,978
11
0
27.70
+0.95
4,964
11
0
10.75
0.00
4,123
11
0
1,900.00
-25.00
11,656
11
0
73.70
-1.60
8,585
11
0
109.00
+0.50
8,107
11
0
59.90
+5.30
2,349
11
0
310.00
+28.00
47,013
11
0
18.80
+0.05
10,873
11
0
185.50
0.00
8,897
11
0
185.00
+6.00
8,159
11
0
2,370.00
+215.00
4,615
11
0
149.00
-2.50
9,010
11
0
00939統一台灣高息動能
16.70
+0.20
13,473
10
0
19.10
-0.50
12,356
10
0
226.00
-8.50
4,549
10
0
89.20
+1.20
7,275
10
0
75.40
-1.80
6,366
10
0
20.85
-0.10
3,607
10
0
74.60
-0.40
30,826
10
0
13.50
+0.25
1,535
10
0
37.20
+3.35
8,985
10
0
23.65
-0.25
14,995
10
0
751.00
+28.00
6,960
10
0
208.00
+0.50
9,838
10
0
174.50
-1.00
686
10
0
00947台新臺灣IC設計
27.31
+0.60
4,913
9
0
153.50
+0.50
7,113
9
0
113.00
-1.00
5,279
9
0
15.20
-0.15
2,622
9
0
2,050.00
-205.00
8,574
9
10
1,025.00
0.00
6,877
9
0
44.05
+1.35
4,413
9
0
186.00
-2.50
2,806
9
0
114.50
+10.00
32,102
9
0
33.80
-1.20
4,226
9
0
306.00
+5.00
787
9
0
38.65
+2.05
3,937
9
0
26.55
-2.70
13,053
9
0
27.50
-0.40
23,378
9
0
00703台新MSCI中國
20.89
+0.09
52
8
0
00965元大航太防衛科技
25.87
+0.36
5,799
8
0
61.80
-1.10
8,306
8
0
13.50
0.00
4,144
8
0
18.50
-0.55
6,117
8
0
72.30
0.00
3,883
8
0
40.25
+3.65
6,111
8
0
206.50
-10.50
8,588
8
0
21.60
0.00
16,967
8
0
20.80
-0.15
21,859
8
0
51.20
+1.00
23,188
8
0
28.90
+0.10
20,030
8
0
3,625.00
+110.00
2,986
8
0
128.00
+4.50
2,000
8
0
35.10
+0.70
5,802
8
0
217.00
-2.50
5,524
8
0
189.00
+3.50
4,640
8
0
52.70
-2.30
2,866
8
0
81.00
+1.20
1,219
8
0
10.70
+0.55
2,929
8
0
00738U期元大道瓊白銀
64.70
+0.45
7,428
7
0
00752中信中國50
25.06
+0.36
3,934
7
0
00983A主動中信ARK創新
11.58
+0.11
5,142
7
0
34.30
-0.25
3,392
7
0
159.00
+1.50
2,728
7
0
32.70
+0.05
9,981
7
0
35.15
+0.25
11,911
7
0
183.50
+1.00
1,024
7
0
86.90
+7.90
19,559
7
0
183.00
-1.50
3,787
7
0
100.50
+1.60
4,291
7
0
2,490.00
+90.00
3,548
7
0
43.25
+0.80
1,274
7
0
954.00
-3.00
2,793
7
0
51.80
+13.30
3,782
7
0
48.50
+0.20
5,601
7
0
75.00
-1.30
630
7
0
00898國泰基因免疫革命
8.44
+0.03
694
6
0
00934中信成長高股息
23.00
+0.22
5,645
6
0
009800中信NASDAQ
11.58
+0.07
1,771
6
0
009804聯邦台精彩50
18.15
+0.11
3,986
6
0
009817國泰日本不動產
9.45
0.00
3,111
6
0
115.50
-2.00
5,034
6
0
38.75
-0.30
809
6
0
184.50
+3.50
1,024
6
0
605.00
+6.00
4,113
6
0
55.20
-2.40
4,563
6
0
5.53
-0.11
1,679
6
0
50.40
0.00
6,483
6
0
68.00
+0.30
346
6
0
7.88
+0.01
12,565
6
0
11.90
-0.25
3,521
6
0
39.35
0.00
2,814
6
0
67.50
+1.90
4,194
6
0
38.00
+0.55
5,993
6
0
89.30
-1.10
1,716
6
0
65.00
+0.30
2,958
6
0
81.60
-5.90
2,039
6
0
219.00
+4.00
1,642
6
0
14.10
+0.15
1,927
6
0
1,020.00
0.00
2,127
6
0
24.60
-0.05
6,513
6
0
00670L富邦NASDAQ正2
170.30
+2.65
1,908
5
0
00907永豐優息存股
14.92
+0.07
1,456
5
0
00985B群益ESG投等債0-5
10.23
-0.01
9,487
5
0
2887I台新新光辛特
9.39
+0.01
8,389
5
0
55.00
+0.80
3,671
5
0
542.00
+9.00
3,394
5
0
18.35
-0.25
1,432
5
0
39.70
-0.80
2,734
5
0
24.80
-0.15
1,175
5
0
2,005.00
-65.00
4,047
5
0
84.00
+0.10
6,553
5
0
72.90
-0.40
2,614
5
0
18.10
-0.20
28,604
5
1,301
87.20
-0.80
22,353
5
400
12.00
+1.05
6,567
5
0
61.30
-1.50
4,027
5
0
415.00
0.00
6,356
5
0
217.00
-13.00
12,831
5
0
808.00
+48.00
1,621
5
0
27.20
+2.45
4,161
5
0
174.50
-2.50
1,019
5
0
22.45
+0.55
1,215
5
0
30.65
+0.45
1,233
5
0
1,260.00
-10.00
1,800
5
0
83.30
+1.10
2,459
5
0
78.50
+4.70
3,142
5
0
125.00
+2.50
568
5
0
126.50
+0.50
3,454
5
0
39.10
+0.50
4,363
5
0
177.00
+3.00
505
5
0
6.78
-0.09
383
5
0
40.25
-1.35
98
5
0
14.75
-0.05
399
5
0
16.60
-0.20
647
5
0
00717富邦美國特別股
14.98
-0.04
294
4
0
00753L中信中國50正2
11.24
+0.22
16,946
4
0
00757統一FANG+
118.10
+0.55
3,255
4
0
00896中信綠能及電動車
23.80
+0.16
3,108
4
0
00915凱基優選高股息30
24.84
+0.24
14,592
4
0
00951台新日本半導體
15.22
+0.07
2,732
4
0
009812野村日本東證
11.76
0.00
1,073
4
0
00985A主動野村台灣50
18.80
+0.56
8,931
4
0
225.00
+10.00
2,794
4
0
20.85
-0.25
3,809
4
0
116.50
+1.50
1,441
4
0
18.55
-0.90
7,020
4
0
135.00
-3.00
2,975
4
0
64.40
+1.70
2,075
4
0
136.50
-4.50
2,924
4
0
72.70
-3.00
3,419
4
0
2,710.00
+105.00
2,683
4
0
65.90
+2.80
4,796
4
0
413.50
+2.00
5,339
4
0
180.00
-4.00
2,410
4
0
670.00
-15.00
773
4
0
327.50
+13.00
3,530
4
0
114.50
+10.00
19,720
4
0
198.00
+18.00
3,729
4
0
141.50
+12.50
4,114
4
0
155.50
+2.50
1,367
4
0
143.50
-1.00
5,913
4
0
50.80
+4.60
7,795
4
0
120.00
+2.00
13,299
4
0
3,980.00
+175.00
2,310
4
0
170.00
+2.50
704
4
0
473.00
+43.00
2,050
4
0
48.70
-0.10
145
4
0
167.00
+4.00
818
4
0
38.70
-1.30
3,166
4
0
59.30
-1.40
3,213
4
0
88.40
+0.10
1,485
4
0
46.20
+1.00
2,772
4
0
17.95
-0.05
3,632
4
0
45.30
-1.05
2,621
4
0
006208富邦台50
196.00
+1.15
3,712
3
0
00675L富邦臺灣加權正2
225.45
+3.75
2,526
3
0
00685L群益臺灣加權正2
202.95
+2.75
1,140
3
0
00708L期元大S＆P黃金正2
101.85
-0.90
2,924
3
0
00902中信電池及儲能
15.83
-0.10
2,250
3
0
00910第一金太空衛星
71.25
-0.50
3,608
3
0
00960野村全球航運龍頭
17.26
-0.12
614
3
0
009811統一美國50
11.92
+0.06
4,894
3
0
20.90
-0.10
103
3
0
62.00
-1.00
663
3
0
45.25
-0.40
2,761
3
0
70.10
-1.70
3,004
3
0
9.10
-0.23
749
3
0
141.50
+12.50
5,509
3
0
25.65
0.00
5,702
3
0
363.50
-2.50
3,363
3
0
15.80
+0.05
1,473
3
0
137.00
-0.50
12,593
3
0
49.75
-2.25
3,882
3
0
16.20
+1.05
1,466
3
0
66.40
+6.00
2,087
3
0
13.70
-0.15
16,396
3
0
166.00
+5.50
2,331
3
0
51.60
+2.60
1,040
3
0
12.15
-0.05
2,239
3
0
15.25
+0.05
2,329
3
0
10.30
+0.10
3,231
3
0
234.00
+0.50
3,052
3
0
44.00
-0.70
237
3
0
48.50
+1.05
4,616
3
0
54.00
-1.10
329
3
0
204.00
+9.00
7,789
3
0
29.90
+2.70
8,697
3
0
71.60
+4.20
6,651
3
0
5,020.00
+455.00
1,237
3
0
21.50
-0.35
2,796
3
0
24.30
+2.20
9,322
3
0
233.50
+21.00
846
3
0
90.10
+0.30
555
3
0
17.05
+0.25
1,648
3
0
54.70
+4.95
1,392
3
0
50.70
-1.30
793
3
0
54.60
+0.40
640
3
0
69.10
-0.60
1,595
3
0
15.80
-0.50
2,913
3
0
18.40
+0.50
995
3
0
14.65
-0.15
3,156
3
0
23.05
-0.05
1,011
3
0
9.33
+0.10
2,254
3
0
16.15
-1.25
4,741
3
0
394.50
+35.50
2,977
3
0
42.40
+2.00
1,743
3
0
468.50
+42.50
2,391
3
0
223.00
-12.00
842
3
0
1,895.00
+25.00
1,606
3
0
101.00
+1.90
780
3
0
20.00
-0.35
4,810
3
0
438.00
+38.50
1,984
3
0
78.40
+4.90
1,057
3
0
00660元大歐洲50
43.47
+0.37
14
2
0
00728第一金工業30
52.50
+0.70
124
2
0
00885富邦越南
18.59
0.00
6,200
2
0
00895富邦未來車
43.93
+0.41
721
2
0
00941中信上游半導體
23.83
-0.01
1,536
2
0
00954中信日本半導體
16.23
+0.09
1,216
2
0
009802富邦旗艦50
14.46
+0.17
4,532
2
0
00989A主動摩根美國科技
15.32
+0.15
5,492
2
0
047957TPK國票57購01
7.45
-0.50
251
2
0
29.15
-0.20
784
2
0
10.40
0.00
493
2
0
18.95
-0.10
1,155
2
0
11.40
+0.15
224
2
0
16.75
-0.20
767
2
0
29.70
+0.70
2,441
2
0
14.90
+0.50
3,895
2
0
10.45
-0.10
438
2
0
194.50
-3.00
2,352
2
0
34.45
+0.05
565
2
0
1,275.00
+20.00
1,867
2
0
32.50
-0.30
296
2
0
33.15
0.00
3,200
2
0
12.05
-0.15
917
2
0
22.55
+2.05
6,787
2
0
21.45
-0.45
899
2
0
29.85
-0.20
1,849
2
0
18.65
+0.15
1,750
2
0
9.37
-0.24
4,056
2
0
40.50
-0.50
707
2
0
25.75
-0.30
899
2
0
131.00
+4.50
2,585
2
0
244.50
+13.00
2,432
2
0
31.30
+0.80
2,493
2
0
13.55
-0.20
4,238
2
0
10.20
+0.10
523
2
0
41.70
+1.85
866
2
0
88.00
-2.00
2,671
2
0
17.70
+0.15
1,190
2
0
570.00
+20.00
893
2
0
23.45
+0.50
412
2
0
8.10
-0.03
1,192
2
0
23.05
-1.00
1,657
2
0
19.70
-0.20
842
2
0
69.40
-0.80
551
2
0
128.00
-2.00
1,491
2
0
50.00
-0.30
668
2
0
15.10
-0.35
547
2
0
30.15
-0.90
1,105
2
0
22.90
-0.10
92
2
0
160.50
+1.00
405
2
0
20.85
-0.05
1,020
2
0
32.85
+0.10
38,944
2
0
238.00
+0.50
3,380
2
0
44.55
-0.65
3,984
2
0
279.50
-2.50
2,089
2
0
73.80
-1.90
800
2
0
14.55
-0.10
2,228
2
0
34.60
-0.70
2,557
2
0
50.20
-1.70
1,939
2
0
21.20
+1.90
486
2
0
109.00
-1.50
275
2
0
32.45
+1.30
2,848
2
0
40.40
-0.65
545
2
0
53.10
+0.40
966
2
0
351.00
+3.50
1,078
2
0
44.25
+1.75
659
2
0
418.50
+1.50
767
2
0
46.90
+1.70
757
2
0
107.00
-1.00
1,079
2
0
46.40
+0.70
598
2
0
36.75
+0.20
1,287
2
0
249.50
+22.50
2,064
2
0
235.00
0.00
2,332
2
0
49.00
-1.60
1,737
2
0
144.00
+5.50
2,715
2
0
49.10
-0.50
911
2
0
1,010.00
-30.00
1,275
2
0
27.10
+2.45
234
2
0
494.00
+19.00
1,920
2
0
14.35
-0.15
802
2
0
73.60
+0.20
1,190
2
0
100.50
+7.40
6,260
2
0
41.20
-1.95
1,273
2
0
197.00
+17.50
2,690
2
0
108.50
+2.50
2,543
2
0
0053元大電子
194.45
+2.60
20
1
0
0055元大MSCI金融
33.55
+0.12
427
1
0
0061元大寶滬深
24.14
+0.12
255
1
0
00639富邦深100
16.93
+0.05
735
1
0
00646元大S＆P500
70.05
+0.20
2,653
1
0
00650L復華香港正2
17.99
+0.31
7,416
1
0
00655L國泰中國A50正2
35.44
+0.24
1,230
1
0
00692富邦公司治理
74.35
+0.55
963
1
0
00701國泰股利精選30
30.34
+0.32
1,242
1
0
00875國泰網路資安
39.60
+0.06
315
1
0
00893國泰智能電動車
38.26
+0.52
1,237
1
0
00905FT臺灣Smart
21.85
+0.24
4,453
1
0
00911兆豐洲際半導體
44.03
+0.97
247
1
0
00912中信臺灣智慧50
27.14
+0.29
1,166
1
0
00917中信特選金融
21.78
+0.03
758
1
0
00926凱基全球菁英55
23.97
+0.06
2,163
1
0
00962台新AI優息動能
12.08
+0.10
1,201
1
0
00963中信全球高股息
12.85
-0.05
1,775
1
0
009818華南永昌NASDAQxT
16.77
+0.17
811
1
0
34.95
-0.75
17,212
1
0
89.10
-1.10
524
1
0
78.00
-0.50
2,235
1
0
92.80
+1.70
419
1
0
11.65
-0.05
88
1
0
13.30
+0.10
1,014
1
0
5.28
0.00
818
1
0
17.30
0.00
179
1
0
8.97
-0.05
936
1
0
13.90
-0.55
109
1
0
12.80
+0.80
2,169
1
0
23.15
0.00
290
1
0
32.25
-0.55
810
1
0
29.15
-0.40
719
1
0
23.55
-0.60
926
1
0
20.55
-0.10
229
1
0
23.55
-0.25
727
1
0
32.20
+0.05
313
1
0
64.20
+0.80
231
1
0
23.05
-0.10
898
1
0
15.35
+0.15
237
1
0
3,745.00
+105.00
822
1
0
54.20
-0.30
1,027
1
0
100.50
+0.50
556
1
0
29.50
+1.05
668
1
0
22.15
-1.45
1,296
1
0
77.50
+7.00
141
1
0
18.90
-0.50
1,713
1
0
21.80
0.00
2,209
1
0
538.00
+7.00
4,707
1
0
3,850.00
+50.00
3,606
1
0
60.30
+0.20
226
1
0
42.00
+0.60
1,556
1
0
56.50
+5.10
824
1
0
90.30
+1.90
8,411
1
0
13.60
-0.30
1,759
1
0
54.60
-0.90
427
1
0
68.40
+2.20
382
1
0
34.60
-0.30
253
1
0
53.20
-0.80
231
1
0
56.40
+0.30
911
1
0
36.00
+0.15
1,978
1
0
31.20
+0.15
2,245
1
0
36.20
-0.50
662
1
0
56.90
+2.90
2,232
1
0
158.00
-7.50
1,231
1
0
62.00
-3.00
5,606
1
0
14.50
-0.20
302
1
0
57.80
-2.20
885
1
0
16.05
-1.75
1,113
1
0
28.30
+0.30
102
1
0
19.15
+0.10
274
1
0
123.50
-0.50
853
1
0
130.00
+1.00
3,054
1
0
61.10
-0.70
565
1
0
15.75
+0.05
836
1
0
13.30
+0.15
627
1
0
11.00
-0.05
439
1
0
9.07
-0.15
1,574
1
0
30.35
+0.10
2,160
1
0
25.55
+0.75
1,917
1
0
46.50
+4.20
6,507
1
0
16.00
+0.15
600
1
0
66.80
+1.30
2,247
1
0
18.25
-0.20
455
1
0
51.70
-0.70
591
1
0
16.35
+1.45
1,964
1
0
8.22
-0.13
197
1
0
237.00
-2.50
863
1
0
189.00
-3.00
325
1
0
56.30
+0.50
622
1
0
2,460.00
+95.00
2,601
1
0
12.45
-0.20
198
1
0
13.65
+0.25
515
1
0
35.60
+0.10
570
1
0
19.95
+0.10
1,040
1
0
69.00
-1.10
1,657
1
0
205.00
+10.50
201
1
0
63.30
-3.70
406
1
0
246.00
+15.50
1,332
1
0
74.10
-1.00
3,441
1
0
170.00
+11.00
535
1
0
32.60
-0.40
919
1
0
51.70
-1.00
548
1
0
39.85
0.00
8,670
1
0
83.00
+1.40
1,200
1
0
49.80
-0.80
1,907
1
0
13.40
+0.40
2,101
1
0
44.85
-0.90
2,125
1
0
47.30
+0.10
669
1
0
108.50
+2.50
2,170
1
0
658.00
+5.00
2,282
1
0
409.00
-7.00
1,049
1
0
10,795.00
+490.00
410
1
0
12.35
-0.15
167
1
0
57.60
-1.30
344
1
0
665.00
+6.00
900
1
0
866.00
-19.00
574
1
0
38.00
+0.70
779
1
0
100.00
+1.00
151
1
0
90.00
-0.60
682
1
0
168.00
-7.50
2,165
1
0
83.50
+0.70
512
1
0
336.50
+30.50
1,342
1
0
922.00
+5.00
888
1
0
800.00
+30.00
71
1
0
640.00
+2.00
300
1
0
401.00
+12.50
406
1
0
29.30
-0.30
205
1
0
17.75
-0.20
480
1
0
37.25
-0.15
354
1
0
172.50
+1.00
157
1
0
4.85
-0.08
928
1
0
77.80
-0.90
1,046
1
0
14.95
+0.15
220
1
0
78.10
+0.60
2,374
1
0
78.00
-0.30
1,322
1
0
0051元大中型100
122.65
+1.35
189
0
0
0057富邦摩台
251.70
+2.00
48
0
0
006203元大MSCI台灣
155.15
+1.45
13
0
0
006204永豐臺灣加權
187.95
+0.95
26
0
0
006205富邦上証
40.18
+0.09
697
0
0
006206元大上證50
36.82
+0.19
90
0
0
006207復華滬深
32.47
+0.11
155
0
0
00633L富邦上証正2
50.70
+0.20
1,840
0
0
00634R富邦上証反1
3.13
-0.01
277
0
0
00636國泰中國A50
28.11
+0.04
585
0
0
00637L元大滬深300正2
20.94
+0.10
20,781
0
0
00638R元大滬深300反1
6.70
-0.03
163
0
0
00640L富邦日本正2
93.80
-0.35
525
0
0
00641R富邦日本反1
4.01
0.00
1,480
0
0
00643群益深証中小
19.09
+0.11
3,020
0
0
00645富邦日本
53.20
-0.10
123
0
0
00647L元大S＆P500正2
120.90
+1.15
105
0
0
00648R元大S＆P500反1
4.21
-0.05
629
0
0
00651R復華香港反1
5.12
-0.06
274
0
0
00652富邦印度
34.13
+0.07
267
0
0
00653L富邦印度正2
48.36
+0.62
456
0
0
00654R富邦印度反1
6.65
-0.06
132
0
0
00656R國泰中國A50反1
5.90
-0.04
63
0
0
00657國泰日經225
69.25
+0.10
122
0
0
00661元大日經225
76.00
0.00
143
0
0
00664R國泰臺灣加權反1
2.04
-0.02
22,669
0
0
00666R富邦恒生國企反1
8.82
-0.11
67
0
0
00668國泰美國道瓊
56.40
+0.40
51
0
0
00669R國泰美國道瓊反1
5.61
-0.05
1,401
0
0
00671R富邦NASDAQ反1
2.73
-0.02
3,143
0
0
00676R富邦臺灣加權反1
6.95
-0.07
4,004
0
0
00678群益那斯達克生技
36.83
+0.30
252
0
0
00683L期元大美元指正2
20.81
+0.02
5
0
0
00688L國泰20年美債正2
7.07
+0.07
12,453
0
0
00690兆豐藍籌30
61.05
+0.90
357
0
0
00693U期街口S＆P黃豆
21.95
+0.06
600
0
0
00700富邦恒生國企
17.97
+0.18
273
0
0
00702國泰標普低波高息
23.87
+0.17
113
0
0
00706L期元大S＆P日圓正2
19.45
+0.09
987
0
0
00709富邦歐洲
38.45
+0.02
50
0
0
00710B復華彭博非投等債
18.88
-0.04
268
0
0
00711B復華彭博新興債
16.16
+0.07
130
0
0
00714群益道瓊美國地產
21.51
+0.26
217
0
0
00730富邦臺灣優質高息
25.17
+0.50
725
0
0
00731復華富時高息低波
73.15
+0.40
1,203
0
0
00733富邦臺灣中小
62.75
+0.95
1,400
0
0
00735國泰臺韓科技
78.40
+0.85
1,237
0
0
00736國泰新興市場
29.78
+0.09
161
0
0
00737國泰AI機器人
34.64
+0.18
310
0
0
00739元大MSCI A股
27.95
+0.10
131
0
0
00762元大全球AI
93.50
+0.70
294
0
0
00763U期街口道瓊銅
32.78
+0.07
833
0
0
00770國泰北美科技
56.80
+0.35
839
0
0
00771元大US高息特別股
16.06
-0.06
52
0
0
00775B新光投等債15+
32.35
0.00
4
0
0
00783富邦中証500
29.17
+0.33
55
0
0
00850元大臺灣ESG永續
71.10
+0.85
1,386
0
0
00851台新全球AI
60.00
+0.25
13
0
0
00852L國泰美國道瓊正2
30.89
+0.49
365
0
0
00861元大全球未來通訊
73.10
+0.45
256
0
0
00865B國泰US短期公債
47.69
-0.10
4,194
0
0
00876元大全球5G
72.30
+0.60
257
0
0
00897富邦基因免疫生技
10.21
+0.04
479
0
0
00899FT潔淨能源
24.05
-0.43
177
0
0
00901永豐智能車供應鏈
34.61
+0.51
194
0
0
00903富邦元宇宙
17.60
0.00
704
0
0
00908富邦入息REITs+
14.15
+0.10
127
0
0
00913兆豐台灣晶圓製造
36.66
+0.70
964
0
0
00916國泰全球品牌50
26.87
+0.10
262
0
0
00920富邦ESG綠色電力
23.97
+0.04
838
0
0
00921兆豐龍頭等權重
20.05
-0.17
431
0
0
00923群益台ESG低碳50
32.82
+0.31
7,697
0
0
00930永豐ESG低碳高息
18.75
+0.23
5,706
0
0
00932兆豐永續高息等權
15.84
+0.13
3,372
0
0
00938凱基優選30
19.80
+0.11
970
0
0
00943兆豐電子高息等權
17.38
+0.27
181
0
0
00944野村趨勢動能高息
17.18
+0.24
730
0
0
00945B凱基美國非投等債
14.45
-0.01
5,029
0
0
00949復華日本龍頭
19.78
+0.03
1,117
0
0
00956中信日經高股息
12.11
-0.03
602
0
0
00961FT臺灣永續高息
10.26
0.00
3,683
0
0
00964中信亞太高股息
13.72
-0.09
2,932
0
0
00971野村美國研發龍頭
15.96
+0.04
706
0
0
00972野村日本動能高息
18.90
-0.06
83
0
0
009801中信美國創新科技
11.29
+0.04
2,146
0
0
009803玉山市值動能50
17.80
+0.18
1,584
0
0
009808華南永昌優選50
24.68
+0.23
188
0
0
009809富邦淨零ESG50
13.90
+0.18
505
0
0
009810玉山全球藍籌100
19.39
+0.08
161
0
0
009813貝萊德標普卓越50
10.63
+0.05
9,784
0
0
00981T平衡凱基雙核收息
11.41
+0.02
4,424
0
0
00982D主動富邦動態入息
10.00
+0.02
1,095
0
0
00982T平衡兆豐台美動能
12.24
+0.08
1,808
0
0
00983D主動富邦複合收益
10.17
+0.01
2,695
0
0
00984D主動聯博全球非投
10.12
-0.01
7,384
0
0
00986A主動台新龍頭成長
13.19
+0.06
475
0
0
01010T京城樂富R1
10.00
-0.01
78
0
0
1101B台泥乙特
45.65
0.00
37
0
0
2002A中鋼特
38.85
-0.05
8
0
0
2836A高雄銀甲特
24.60
-0.10
10
0
0
2838A聯邦銀甲特
54.60
0.00
30
0
0
2881A富邦特
64.30
0.00
308
0
0
2881B富邦金乙特
62.90
+0.10
121
0
0
2881C富邦金丙特
51.50
-0.20
70
0
0
2882A國泰特
62.50
0.00
131
0
0
2882B國泰金乙特
60.80
0.00
139
0
0
2883B凱基金乙特
8.30
+0.01
703
0
0
2887E台新新光戊特一
51.40
0.00
149
0
0
2887F台新新光戊特二
47.65
0.00
11
0
0
2887G台新新光庚特一
42.50
0.00
60
0
0
2887H台新新光庚特二
41.10
0.00
58
0
0
2887Z1台新新光己特
17.80
0.00
55
0
0
2891B中信金乙特
64.30
0.00
77
0
0
2891C中信金丙特
62.10
0.00
155
0
0
2897B王道銀乙特
11.90
0.00
20
0
0
5871A中租-KY甲特
102.50
+0.50
177
0
0
6592B和潤企業乙特
97.80
0.00
23
0
0
6958A日盛台駿甲特
18.45
-0.25
6
0
0
8112A至上甲特
46.20
0.00
22
0
0
13.85
-0.15
296
0
0
14.75
-0.15
332
0
0
15.45
-0.05
246
0
0
15.50
-0.35
155
0
0
13.15
-0.25
868
0
0
43.70
+0.30
35
0
0
9.26
-0.07
25
0
0
142.50
0.00
1,142
0
0
72.60
-0.90
12,685
0
0
14.10
-0.20
440
0
0
12.55
-0.25
245
0
0
33.95
+0.65
544
0
0
30.15
-0.60
1,429
0
0
151.00
+1.00
130
0
0
29.00
-0.50
24
0
0
36.20
0.00
112
0
0
46.30
+1.10
39
0
0
26.85
-0.05
79
0
0
162.00
+5.00
135
0
0
31.50
-0.40
581
0
0
65.70
+0.80
45
0
0
32.60
-0.10
222
0
0
26.90
-0.15
150
0
0
5.41
-0.11
791
0
0
16.00
-0.05
104
0
0
41.25
+0.25
73
0
0
6.34
-0.07
232
0
0
26.15
-0.15
13,618
0
0
31.60
+0.80
202
0
0
9.77
-0.08
31
0
0
16.40
-0.15
342
0
0
8.99
+0.03
124
0
0
18.35
-0.40
37
0
0
64.30
+0.30
165
0
0
41.00
+0.60
47
0
0
16.60
-0.20
1,690
0
0
14.25
+0.15
1
0
0
51.60
-1.20
355
0
0
30.45
-0.05
86
0
0
28.05
-0.40
29
0
0
27.50
-0.05
37
0
0
10.75
+0.95
260
0
0
24.05
+0.05
11
0
0
6.52
-0.07
951
0
0
13.10
0.00
134
0
0
16.55
0.00
185
0
0
11.95
-0.05
67
0
0
12.05
-0.10
52
0
0
13.20
-0.10
42
0
0
14.85
-0.15
120
0
0
11.70
0.00
194
0
0
6.82
-0.09
527
0
0
17.95
-0.05
112
0
0
12.60
-0.10
56
0
0
16.80
0.00
139
0
0
7.00
0.00
156
0
0
94.60
-0.80
41
0
0
23.30
+0.10
78
0
0
10.30
-0.25
214
0
0
28.30
-0.05
36
0
0
354.00
+4.50
1,430
0
194
11.15
0.00
356
0
0
7.30
-0.15
114
0
0
20.55
+0.85
119
0
0
11.00
-0.20
316
0
0
25.30
-0.05
26
0
0
60.80
0.00
22
0
0
16.70
-0.05
106
0
0
33.15
+0.15
386
0
0
27.85
-0.50
54
0
0
13.20
+0.10
151
0
0
21.65
-0.15
728
0
0
31.20
-0.05
120
0
0
51.80
-0.40
74
0
0
124.00
-1.00
59
0
0
12.80
0.00
3
0
0
16.45
0.00
50
0
0
21.80
-0.20
251
0
0
25.20
0.00
22
0
0
93.40
-0.30
45
0
0
41.75
-1.05
718
0
0
25.45
+0.10
196
0
0
48.30
+0.10
33
0
0
35.45
-0.20
694
0
0
32.35
+0.05
56
0
0
47.20
-0.35
81
0
0
23.60
-0.05
457
0
0
15.95
+0.20
469
0
0
230.00
+20.50
386
0
0
11.35
-0.65
587
0
0
36.20
-0.50
354
0
0
118.00
-0.50
308
0
0
39.30
-0.05
2,652
0
0
18.95
0.00
640
0
0
42.75
+0.10
566
0
0
48.35
+0.10
135
0
0
9.74
+0.11
2,870
0
0
80.10
-1.10
968
0
0
31.15
+0.15
269
0
0
76.70
+0.20
19
0
0
52.80
0.00
82
0
0
21.70
-0.15
300
0
0
25.90
-0.20
90
0
0
29.40
-0.20
178
0
0
27.60
-1.70
2,689
0
0
116.00
-2.50
759
0
0
32.20
0.00
110
0
0
35.50
-0.05
56
0
0
65.10
+0.60
237
0
0
28.70
-0.65
112
0
0
16.70
+0.55
181
0
0
40.75
-1.00
199
0
0
10.85
-0.15
62
0
0
8.28
-0.08
238
0
0
38.75
+0.05
82
0
0
48.95
-0.35
174
0
0
11.55
-0.35
173
0
0
24.90
-0.65
1,729
0
0
7.94
-0.06
259
0
0
27.00
-0.40
3,019
0
3,000
15.80
-0.20
53
0
0
44.10
+0.05
126
0
0
62.50
-0.40
448
0
0
8.68
-0.15
1,002
0
0
13.95
-0.05
1,100
0
0
14.45
-0.50
33
0
0
12.20
-0.05
334
0
0
19.05
-0.10
134
0
0
20.60
0.00
255
0
0
16.50
0.00
1,117
0
0
16.30
-0.05
414
0
0
16.65
0.00
87
0
0
20.95
-0.05
1,680
0
0
22.70
+0.70
664
0
0
18.60
+0.10
321
0
0
35.45
-0.20
1,160
0
0
19.30
+0.40
571
0
0
18.40
-0.20
526
0
0
26.00
-0.05
247
0
0
14.60
-0.10
155
0
0
88.30
-0.60
66
0
0
21.65
-0.05
47
0
0
507.00
-8.00
313
0
0
55.80
+0.30
64
0
0
89.50
-1.00
281
0
0
125.50
-1.00
372
0
0
24.00
0.00
37
0
0
230.50
-4.00
163
0
0
63.80
-0.20
25
0
0
28.40
+0.10
692
0
0
16.95
+1.50
719
0
0
76.70
-0.80
286
0
0
38.60
+0.25
460
0
0
63.70
-1.20
232
0
0
58.50
+0.40
61
0
0
5.28
-0.02
119
0
0
40.70
+0.35
659
0
0
45.35
+0.05
227
0
0
28.70
-0.35
313
0
0
55.60
+0.50
321
0
0
22.55
+0.10
142
0
0
30.00
-0.20
341
0
0
22.05
-0.20
498
0
0
21.60
-0.15
175
0
0
11.50
0.00
458
0
0
29.00
+0.65
209
0
0
45.95
-0.05
60
0
0
29.70
+0.15
19
0
0
23.10
+0.65
527
0
0
30.40
+0.15
400
0
0
22.65
-0.10
463
0
0
24.05
0.00
291
0
0
140.00
-0.50
416
0
0
18.00
+0.30
185
0
0
52.40
+1.60
374
0
0
16.40
-0.60
352
0
0
65.80
-0.10
33
0
0
24.80
+0.35
2,773
0
0
18.80
0.00
571
0
0
8.87
-0.11
98
0
0
14.15
-0.35
385
0
0
13.50
0.00
439
0
0
13.20
-0.40
582
0
0
39.70
-0.05
71
0
0
22.30
-0.30
1,181
0
0
22.15
-0.20
232
0
0
10.40
+0.05
746
0
0
10.00
-0.10
357
0
0
45.95
-0.75
1,432
0
0
36.40
-0.10
467
0
0
86.00
-0.30
183
0
0
10.70
-0.15
2,560
0
0
30.80
-0.05
366
0
0
22.95
-0.05
303
0
0
20.50
+0.10
589
0
0
50.10
+0.80
1,546
0
0
26.75
-0.25
4,330
0
0
10.85
-0.10
195
0
0
43.45
+0.10
127
0
0
17.70
+0.10
543
0
0
12.60
-0.10
139
0
0
179.00
-1.50
528
0
0
17.90
+0.50
67
0
0
24.15
-0.45
144
0
0
66.60
0.00
394
0
0
226.00
0.00
226
0
0
35.85
-0.90
221
0
0
41.10
-0.40
144
0
0
181.50
0.00
339
0
0
73.00
-0.80
36
0
0
30.45
-0.40
149
0
0
17.15
-0.05
1,100
0
0
14.15
+0.05
151
0
0
124.00
-1.50
283
0
0
29.75
+0.20
1,660
0
0
26.10
-0.05
325
0
0
23.55
0.00
48
0
0
22.80
-0.25
2,766
0
0
16.65
-0.05
75
0
0
14.45
-0.05
574
0
0
12.90
-0.10
148
0
0
20.45
+0.15
177
0
0
22.75
0.00
17
0
0
5.09
+0.18
149
0
0
6.10
-0.15
302
0
0
26.65
+1.40
25
0
0
42.00
-0.30
48
0
0
55.30
+0.50
1,034
0
0
117.50
+4.50
467
0
0
133.00
+0.50
898
0
0
51.00
+0.30
451
0
0
10.90
0.00
10
0
0
16.25
-0.15
100
0
0
70.60
+1.60
1,801
0
0
64.40
-0.10
888
0
0
19.55
+0.15
478
0
0
96.00
-1.30
1,201
0
0
23.55
+0.15
660
0
0
22.50
-0.10
540
0
0
20.50
+0.35
165
0
0
48.80
-0.20
107
0
0
22.60
+2.05
2,519
0
0
75.00
+6.80
900
0
0
18.50
-0.10
452
0
0
37.20
-0.45
2,107
0
0
221.50
0.00
23
0
0
18.45
-0.75
74
0
0
18.05
+0.10
31
0
0
44.60
-1.40
110
0
0
33.75
+3.05
600
0
0
14.15
0.00
87
0
0
21.30
0.00
110
0
0
20.65
-0.05
117
0
0
32.60
-0.50
360
0
0
158.50
-1.50
355
0
0
16.70
+0.45
94
0
0
3,580.00
+325.00
1,160
0
0
38.75
-0.60
192
0
0
48.40
+0.45
158
0
0
224.00
+0.50
425
0
0
29.75
+2.70
1,536
0
0
72.00
-0.30
265
0
0
63.00
+0.50
351
0
0
2,625.00
+135.00
2,224
0
0
31.80
+0.10
88
0
0
19.40
+0.05
121
0
0
15.10
-0.40
807
0
0
28.00
0.00
28
0
0
39.40
+0.05
187
0
0
122.00
0.00
52
0
0
17.85
+0.15
295
0
0
55.10
-0.30
214
0
0
32.50
-0.20
164
0
0
79.10
0.00
395
0
0
22.65
+0.15
64
0
0
48.40
-0.15
198
0
0
22.40
-0.10
107
0
0
18.05
-0.45
1,491
0
0
37.30
-0.70
39
0
0
169.50
+3.00
538
0
0
26.55
-0.45
38
0
0
13.65
-0.05
1,341
0
0
10.85
0.00
392
0
0
8.88
-0.04
156
0
0
58.00
-0.90
191
0
0
99.00
+1.60
34
0
0
17.75
-0.40
92
0
0
196.00
+1.50
82
0
0
24.85
+0.25
941
0
0
157.00
+0.50
172
0
0
30.80
-0.60
204
0
0
140.00
-2.00
460
0
0
21.00
-0.20
112
0
0
52.70
-0.90
126
0
0
33.25
-0.30
506
0
0
160.50
+0.50
330
0
0
148.00
+1.50
49
0
0
50.90
-0.10
6
0
0
745.00
+11.00
398
0
0
312.00
-7.00
353
0
0
60.30
+0.10
125
0
0
78.20
+0.90
234
0
0
124.00
-1.50
377
0
0
166.50
+15.00
2,062
0
0
193.00
-3.00
155
0
0
15.45
+0.05
65
0
0
98.20
+0.80
6,913
0
0
19.25
+0.05
136
0
0
39.00
+0.65
181
0
0
38.40
-0.05
134
0
0
10.95
0.00
67
0
0
100.50
0.00
18
0
0
21.85
+0.75
230
0
0
58.00
+0.30
61
0
0
63.80
-1.50
337
0
0
38.20
-0.15
64
0
0
77.00
-1.20
475
0
0
456.50
+13.50
960
0
0
55.70
+0.30
156
0
0
350.00
+31.50
1,873
0
0
253.50
+23.00
1,204
0
0
84.30
-0.10
147
0
0
40.60
-0.60
538
0
0
39.05
+0.25
380
0
0
40.90
-0.30
551
0
0
24.90
-0.35
95
0
0
8.80
-0.03
453
0
0
14.55
-0.10
122
0
0
77.70
-1.30
1,000
0
0
32.50
+0.50
38
0
0
17.00
-0.15
49
0
0
48.75
+0.60
309
0
0
50.40
+1.10
3
0
0
56.10
-0.30
304
0
0
47.90
-0.15
548
0
0
47.55
-0.25
120
0
0
21.05
0.00
69
0
0
24.50
+0.05
101
0
0
34.30
+3.10
10,721
0
0
91.30
+0.40
3,773
0
0
95.00
-0.30
25
0
0
47.45
-0.10
56
0
0
52.10
+1.10
81
0
0
25.40
-0.35
189
0
0
160.50
-0.50
153
0
0
30.05
-0.90
187
0
0
33.05
+0.50
422
0
0
71.50
+0.40
345
0
0
52.70
-0.30
92
0
0
23.10
-0.50
707
0
0
773.00
-8.00
556
0
0
77.80
-0.80
1,067
0
0
310.00
+6.00
2,568
0
0
82.00
+0.60
346
0
0
21.30
0.00
82
0
0
176.00
+1.50
1,053
0
0
34.55
+0.10
457
0
0
288.00
-5.50
321
0
0
41.15
-0.30
99
0
0
91.00
+0.50
574
0
0
505.00
-1.00
794
0
0
98.20
-1.40
101
0
0
40.40
-0.60
351
0
0
18.80
0.00
1,143
0
0
27.65
+0.05
229
0
0
30.35
+0.35
520
0
0
118.00
0.00
267
0
0
108.50
+1.00
41
0
0
31.90
-0.35
100
0
0
90.00
+1.20
57
0
0
64.10
-0.40
808
0
0
22.70
-0.10
105
0
0
129.00
-0.50
304
0
0
24.70
+0.10
98
0
0
41.00
0.00
144
0
0
75.10
-1.50
346
0
0
18.40
-0.05
20
0
0
13.20
-0.05
40
0
0
138.00
+1.50
9
0
0
44.15
-2.05
483
0
0
41.70
+0.10
28
0
0
262.50
+2.50
835
0
0
32.00
-0.45
46
0
0
18.85
-0.15
21
0
0
70.80
-0.30
395
0
0
32.00
+0.80
489
0
0
40.65
+0.65
117
0
0
44.00
+0.50
330
0
0
22.70
-0.20
738
0
0
47.20
+0.20
31
0
0
79.00
+2.90
279
0
0
84.60
-0.80
342
0
0
45.50
+0.20
54
0
0
58.90
-1.30
414
0
0
40.05
-0.15
460
0
0
60.10
-1.10
82
0
0
73.30
-2.20
52
0
0
81.90
+1.70
275
0
0
38.95
+0.35
15
0
0
39.90
+1.55
1,107
0
0
29.40
-1.10
320
0
0
184.00
+16.50
2,391
0
0
177.50
+16.00
4,567
0
0
193.00
+4.50
648
0
0
88.20
+1.00
523
0
0
23.50
-0.45
397
0
0
40.30
-1.75
78
0
0
68.10
+0.60
86
0
0
40.50
-1.05
40
0
0
150.50
-1.00
90
0
0
19.00
+0.10
228
0
0
73.40
-0.60
115
0
0
94.80
+8.60
216
0
0
94.90
+5.90
118
0
0
50.10
-0.20
129
0
0
194.50
-1.50
1,381
0
0
87.30
-1.90
316
0
0
35.35
-0.35
52
0
0
81.70
-0.40
56
0
0
39.70
-0.80
18
0
0
165.00
0.00
4
0
0
162.50
-1.00
77
0
0
20.00
+0.10
145
0
0
88.30
-1.40
71
0
0
31.80
+2.00
152
0
0
137.50
+0.50
152
0
0
34.60
-0.20
47
0
0
304.50
-0.50
99
0
0
179.00
+6.50
165
0
0
79.00
-1.10
44
0
0
173.00
-5.00
209
0
0
416.00
+4.50
240
0
0
1,915.00
+105.00
655
0
0
231.00
-1.00
46
0
0
4,445.00
-55.00
1,057
0
0
137.00
-1.00
242
0
0
66.10
-0.10
44
0
0
1,580.00
+5.00
544
0
0
78.00
-1.60
58
0
0
21.50
+1.25
7,273
0
0
238.00
-3.00
609
0
0
13.35
-0.90
2
0
0
28.50
+0.35
634
0
0
13.25
-0.05
82
0
0
37.85
0.00
566
0
0
49.95
-0.25
460
0
0
43.10
-0.60
56
0
0
82.00
+0.40
850
0
0
12.35
0.00
36
0
0
50.70
-1.50
100
0
0
12.05
0.00
51
0
0
142.50
+0.50
92
0
0
23.00
-0.10
149
0
0
369.50
+1.00
496
0
0
17.50
-0.25
625
0
0
159.00
+4.00
32
0
0
18.05
-0.15
615
0
0
42.00
-0.10
59
0
0
79.50
+0.10
24
0
0
10.55
+0.05
15
0
0
277.00
+7.00
109
0
0
17.75
-0.25
33
0
0
25.60
+0.20
10
0
0
4.35
0.00
27
0
0
2.40
-0.04
965
0
0
21.75
-0.05
215
0
0
29.90
+0.05
699
0
0
83.10
-0.70
364
0
0
12.45
-0.10
106
0
0
60.70
-0.20
901
0
0
115.50
-1.00
575
0
0
42.95
-0.65
242
0
0
69.20
0.00
925
0
0
44.95
-0.10
105
0
0
40.65
-0.10
415
0
0
49.95
-0.05
44
0
0
69.70
-0.80
103
0
0
17.80
+0.10
53
0
0
12.45
-0.25
44
0
0
70.80
-0.30
97
0
0
36.05
+0.05
132
0
0
9.59
-0.04
536
0
0
18.70
-0.40
441
0
0
57.60
+0.10
71
0
0
119.00
+4.50
2,269
0
0
20.00
-0.10
571
0
0
118.00
+0.50
114
0
0
56.80
-0.30
122
0
0
16.70
0.00
50
0
0
31.55
+0.45
919
0
0