上市
上櫃
盤後交易明細
日期：05/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.01
+0.35
429,569
2,659
0
20.20
+1.45
367,725
728
0
00632R元大台灣50反1
11.29
-0.44
163,880
676
0
114.00
-1.50
209,614
572
0
00631L元大台灣50正2
31.58
+2.07
171,707
557
0
00981A主動統一台股增長
28.86
+1.63
244,837
468
0
116.00
+8.00
198,946
443
14
27.70
-0.05
85,780
400
0
23.85
-0.05
92,625
383
50
009816凱基台灣TOP50
13.89
+0.55
97,942
357
0
293.00
+18.00
149,827
340
0
00991A主動復華未來50
17.92
+0.99
60,841
338
0
57.50
-0.30
72,093
293
2,325
00988A主動統一全球創新
19.18
+0.96
61,387
291
0
40.60
+3.65
524,601
254
4,293
00919群益台灣精選高息
26.53
+0.55
126,324
241
0
141.00
0.00
96,638
240
0
29.70
-0.10
23,420
229
0
31.55
-0.15
28,628
216
0
00940元大台灣價值高息
11.32
+0.26
64,866
207
0
00982D主動富邦動態入息
9.85
+0.04
1,781
200
0
20.30
-0.05
17,271
200
0
21.40
-0.20
61,915
196
40
18.20
+0.10
30,241
193
0
59.10
+1.30
96,108
171
0
87.30
+6.50
71,605
162
0
00929復華台灣科技優息
26.49
+1.42
57,937
159
0
54.10
+2.70
52,797
158
46
30.10
+1.80
93,091
124
0
258.00
+3.00
69,378
124
0
54.70
-0.40
26,797
121
331
0050元大台灣50
95.85
+3.35
62,216
118
0
16.10
+0.05
17,561
118
0
00712復華富時不動產
8.76
+0.06
18,222
117
0
00992A主動群益科技創新
17.67
+0.99
58,418
117
0
132.50
-0.50
66,182
116
0
70.00
-0.60
24,461
112
0
469.50
+30.50
52,415
110
0
00999A主動野村臺灣高息
10.28
+0.29
31,691
108
0
22.70
0.00
13,084
107
0
00990A主動元大AI新經濟
17.67
+1.10
33,583
103
0
64.10
+0.10
34,853
100
0
247.50
+7.50
51,483
98
113
35.50
+2.40
61,995
97
0
140.00
+7.50
53,679
96
10
65.00
+5.90
50,818
88
0
137.50
-1.50
14,521
88
6
65.10
+1.20
47,676
84
0
28.40
+0.95
41,238
82
0
36.45
+3.30
14,575
82
0
53.60
+2.80
44,230
80
0
46.45
+4.00
12,034
79
0
27.20
+1.15
16,011
72
0
222.00
-0.50
27,900
72
0
7.20
+0.18
16,646
71
0
46.80
+4.25
97,195
66
0
62.80
+2.70
19,410
64
0
386.50
-14.00
21,897
64
0
0056元大高股息
45.44
+1.40
50,082
62
0
79.70
+7.00
58,612
62
0
40.10
-0.90
19,776
62
0
212.00
-0.50
20,653
61
0
96.10
+0.30
32,176
61
9
00641R富邦日本反1
3.93
-0.11
2,538
60
0
40.20
-0.10
26,313
60
0
00982A主動群益台灣強棒
22.10
+1.04
36,585
59
0
40.65
+3.15
10,735
58
0
85.50
+1.50
18,031
58
0
45.45
0.00
15,833
57
0
52.50
+1.10
26,643
56
0
74.00
+6.60
46,261
55
0
280.50
+1.50
24,906
55
0
00935野村臺灣新科技50
54.20
+3.05
14,834
53
0
51.10
+0.80
19,863
53
0
35.30
+1.00
45,014
53
0
00878國泰永續高股息
27.71
+0.78
64,851
52
0
00830國泰費城半導體
83.20
+3.85
8,092
50
0
00953B群益優選非投等債
9.59
+0.02
19,669
50
0
266.00
+11.00
31,302
50
0
17.45
-0.10
22,842
50
0
216.50
+9.50
14,640
50
0
32.05
0.00
30,912
48
27
86.00
+4.30
42,513
47
0
151.50
-2.00
11,953
47
0
83.50
+3.20
15,896
47
0
18.70
+0.50
26,975
46
0
74.20
+2.50
46,720
45
0
95.70
-1.40
8,185
45
1,019
59.40
+3.50
28,329
45
0
204.50
+0.50
26,303
44
6
308.00
+18.00
38,942
44
0
56.60
+0.60
12,450
43
0
0052富邦科技
56.40
+1.95
21,842
42
0
009819中信數據及電力
10.12
+0.15
13,751
42
0
160.00
+12.00
32,670
42
0
71.80
+0.60
20,015
42
0
42.35
+1.20
34,914
41
0
19.00
+0.10
7,968
41
0
00881國泰台灣科技龍頭
49.83
+2.17
12,072
40
0
52.80
+2.95
10,738
40
0
75.90
+1.50
13,813
40
0
45.75
+0.35
14,629
39
0
136.00
+11.50
28,461
38
0
872.00
+43.00
18,745
38
0
30.00
+1.15
7,045
37
0
123.50
+4.50
43,255
36
0
101.50
+0.50
6,217
35
0
30.35
+2.75
113,948
34
0
29.55
+2.65
47,783
34
0
10.80
+0.95
86,611
34
0
00708L期元大S＆P黃金正2
90.00
+2.00
2,729
33
0
43.65
-0.05
8,804
33
534
00961FT臺灣永續高息
11.32
+0.32
6,827
32
0
49.70
+2.90
15,378
32
0
106.50
+4.00
15,483
32
0
81.80
+1.50
9,320
32
0
00927群益半導體收益
35.46
+1.83
12,732
31
0
196.00
+17.50
61,149
31
0
6.14
+0.55
63,808
31
0
00663L國泰臺灣加權正2
90.55
+6.10
7,769
30
0
510.00
+34.00
19,823
30
1,362
278.50
+20.50
11,888
29
0
109.50
+6.50
8,896
29
0
204.50
+3.50
3,183
29
0
24.00
-0.35
4,356
29
0
876.00
-97.00
17,382
29
0
00918大華優利高填息30
26.59
+0.81
32,978
28
0
17.70
+1.10
9,598
28
0
43.20
+1.00
6,345
28
0
267.50
+9.00
12,477
28
0
00753L中信中國50正2
10.08
-0.09
16,920
27
0
152.00
+9.00
8,723
27
0
74.80
+3.00
7,630
27
0
139.00
+4.00
11,599
27
0
44.85
+0.55
38,956
26
0
112.00
+7.50
15,511
26
0
00400A主動國泰動能高息
13.46
+0.74
35,270
25
0
286.00
+8.50
22,236
25
0
440.00
+26.50
3,060
25
0
38.90
+1.30
12,562
24
0
16.45
+1.00
7,709
24
0
00997A主動群益美國增長
12.31
+0.50
22,287
23
0
58.90
+3.30
6,007
23
0
150.00
+1.00
19,883
23
0
00996A主動兆豐台灣豐收
13.96
+0.70
7,950
22
0
118.00
+5.00
2,875
22
0
208.00
+18.50
25,034
22
0
10.95
+0.40
5,287
22
0
00947台新臺灣IC設計
34.95
+1.79
14,408
21
0
316.50
+14.50
15,511
21
0
20.30
+0.10
4,331
21
0
756.00
-24.00
7,859
21
0
85.80
+3.50
7,589
21
0
51.20
+3.50
9,166
21
0
137.00
+6.00
3,787
21
0
00686R群益臺灣加權反1
1.12
-0.05
7,983
20
0
45.45
+0.90
10,223
20
0
13.90
+0.15
1,302
20
0
43.20
+0.70
8,690
20
0
20.90
+0.95
2,652
20
0
00665L富邦恒生國企正2
9.66
-0.05
18,586
19
0
00980A主動野村臺灣優選
22.49
+1.09
10,715
19
0
009820元大納斯達克精選
10.17
+0.13
35,112
19
0
154.50
+6.00
5,712
19
0
41.40
+2.70
12,325
19
0
16.00
-0.20
724
19
0
28.00
+1.65
10,920
19
0
39.55
+1.45
16,867
19
0
00891中信關鍵半導體
32.62
+1.40
26,314
18
0
58.90
+1.40
12,060
18
183
266.00
+24.00
7,193
18
0
291.50
+12.50
16,764
18
0
384.00
+23.00
10,079
18
0
00685L群益臺灣加權正2
247.70
+16.70
1,579
17
0
00993A主動安聯台灣
12.73
+0.64
12,203
17
0
8.07
+0.09
1,800
17
0
221.00
-1.00
6,362
17
0
3,460.00
+260.00
1,745
17
0
69.50
+1.80
6,590
17
0
79.10
+1.90
12,045
17
0
83.40
+3.70
7,507
17
0
35.55
+2.55
12,232
17
0
80.40
+1.60
6,229
16
0
116.50
+4.50
7,667
16
0
105.00
+0.50
7,079
16
0
126.00
+4.00
3,397
16
0
92.00
+0.60
531
15
0
9.86
+0.49
7,753
15
0
113.00
+3.50
20,229
15
67
158.50
+5.50
7,375
15
0
185.00
+2.00
4,201
15
0
81.20
+0.10
10,851
15
0
79.10
+1.10
10,285
15
0
38.05
+0.95
8,201
15
0
52.20
+1.20
1,028
15
0
00662富邦NASDAQ
119.20
+1.85
6,724
14
0
73.10
-0.30
13,692
14
0
25.75
+0.60
3,727
14
0
39.20
+0.75
1,993
14
0
26.40
+1.45
8,954
14
0
16.00
+0.50
4,555
14
0
83.30
-1.10
5,473
14
0
113.50
-1.50
16,232
14
0
28.40
+0.40
6,192
14
0
246.50
+10.00
8,211
14
0
00673R期元大S＆P原油反1
11.66
+0.45
19,759
13
0
00946群益科技高息成長
13.34
+0.50
6,215
13
0
52.10
+1.60
5,760
13
0
13.85
+1.25
20,277
13
0
78.70
+0.80
41,863
13
11
96.30
+3.50
13,983
13
0
40.15
+0.05
8,033
13
0
223.00
+20.00
13,848
13
0
61.70
+5.60
10,791
13
0
525.00
+6.00
3,171
13
0
135.50
+2.50
2,691
13
0
00900富邦特選高股息30
17.12
+0.58
13,180
12
0
00945B凱基美國非投等債
14.38
+0.01
4,290
12
0
5.90
+0.01
2,553
12
0
14.60
+0.65
6,144
12
0
484.50
+12.00
6,073
12
0
905.00
+82.00
32,619
12
2
164.00
+3.00
6,406
12
0
31.60
+1.00
10,443
12
0
39.60
+0.85
8,055
12
0
00930永豐ESG低碳高息
22.01
+0.75
2,214
11
0
00984A主動安聯台灣高息
14.97
+0.45
4,512
11
0
13.25
+0.15
1,730
11
0
71.10
+2.10
9,713
11
0
40.45
+2.20
4,484
11
0
134.00
+6.50
3,362
11
0
36.90
+1.30
2,490
11
0
62.40
+0.50
3,957
11
0
51.10
+1.80
10,736
11
0
313.50
+10.00
2,217
11
0
72.80
+0.30
1,044
11
0
248.00
+11.50
3,332
11
0
44.15
+1.15
3,217
11
0
8.01
+0.18
632
11
0
206.00
+18.50
21,337
11
0
61.00
+1.10
11,422
11
0
00635U期元大S＆P黃金
47.37
+0.51
2,327
10
0
00664R國泰臺灣加權反1
1.84
-0.05
22,648
10
0
00669R國泰美國道瓊反1
5.50
-0.10
2,451
10
0
00675L富邦臺灣加權正2
274.35
+18.65
2,065
10
0
00910第一金太空衛星
77.25
+2.15
1,448
10
0
009812野村日本東證
12.06
+0.25
454
10
0
058125光罩國票5A購02
1.04
+0.22
474
10
0
166.50
-4.50
6,804
10
0
192.00
+12.00
8,927
10
0
30.90
+0.85
4,051
10
0
10.10
+0.05
2,451
10
0
102.00
+3.50
9,833
10
0
33.60
+3.05
15,829
10
0
46.85
+1.10
2,107
10
0
116.00
+3.00
821
10
0
51.50
+0.40
2,316
10
0
95.50
+1.30
5,789
10
0
1,785.00
+15.00
2,943
10
0
274.00
+2.00
1,935
10
0
00922國泰台灣領袖50
36.20
+1.40
9,928
9
0
00936台新永續高息中小
19.69
+0.51
3,137
9
0
35.05
+1.25
5,645
9
0
39.70
+0.15
1,518
9
0
52.90
+1.50
5,125
9
0
1,100.00
+75.00
7,101
9
1
56.50
+1.80
1,418
9
0
209.50
+7.00
6,192
9
0
98.80
+8.90
46,916
9
0
429.50
+25.50
3,030
9
0
233.50
+1.50
5,716
9
0
27.80
+1.15
2,232
9
0
10.70
-0.30
1,882
9
0
00680L元大美債20正2
6.61
+0.11
19,923
8
0
00850元大臺灣ESG永續
82.10
+3.35
2,117
8
0
00965元大航太防衛科技
25.10
+0.58
3,880
8
0
00985A主動野村台灣50
20.85
+0.70
4,062
8
0
24.20
+0.05
20,021
8
0
12.25
+0.10
4,599
8
0
117.50
+10.50
6,225
8
0
19.15
+0.75
2,710
8
0
572.00
+52.00
24,699
8
3
30.70
+0.80
1,545
8
0
5.01
+0.06
2,324
8
0
17.15
-0.65
6,003
8
0
12.00
+0.10
5,233
8
0
42.30
+1.15
5,698
8
0
181.50
+16.50
63,210
8
0
57.20
-0.80
2,774
8
0
82.00
+1.60
8,665
8
0
168.50
+8.00
10,012
8
0
103.50
-0.50
1,340
8
0
00995A主動中信台灣卓越
16.67
+0.95
5,819
7
0
18.85
+0.45
1,433
7
0
13.65
0.00
1,111
7
0
373.50
+14.00
5,593
7
0
20.45
+0.10
2,831
7
0
2,030.00
+115.00
11,664
7
397
2,230.00
+45.00
24,929
7
558
1,285.00
+50.00
5,211
7
1
64.50
+1.10
3,328
7
0
120.00
+6.00
5,525
7
0
123.50
0.00
1,229
7
0
20.10
+0.05
659
7
0
7.66
-0.04
4,587
7
0
145.00
+7.00
6,379
7
0
35.95
-0.35
6,365
7
0
32.70
+0.45
3,234
7
0
61.20
+3.80
5,551
7
0
126.50
+7.50
3,945
7
0
266.50
+5.50
4,788
7
0
784.00
+64.00
7,819
7
0
34.00
-0.50
3,412
7
0
5,345.00
+435.00
2,379
7
0
14.10
+0.65
2,502
7
0
40.70
+0.95
4,295
7
0
23.40
0.00
6,967
7
339
00713元大台灣高息低波
55.65
+0.65
9,783
6
0
00924復華S＆P500成長
32.18
+0.35
1,700
6
0
00951台新日本半導體
16.20
+0.99
3,524
6
0
00987A主動台新優勢成長
16.63
+0.70
5,580
6
0
800.00
+30.00
1,455
6
0
93.00
+8.40
23,469
6
0
36.55
+1.40
4,382
6
0
47.70
+0.90
153
6
0
12.00
+0.05
11,002
6
0
35.55
+0.65
3,790
6
0
40.20
+1.00
6,288
6
0
64.60
+5.40
1,337
6
0
554.00
+50.00
35,213
6
0
179.00
+8.00
3,218
6
0
391.00
+28.00
1,744
6
0
112.00
+1.00
8,456
6
0
86.70
+7.80
52,265
6
0
127.50
+3.50
1,771
6
0
262.50
+23.50
2,201
6
0
798.00
+9.00
1,629
6
0
18.50
0.00
1,053
6
0
297.50
+12.00
3,070
6
0
99.10
+2.20
3,362
6
0
26.30
+0.60
5,712
6
0
00989A主動摩根美國科技
17.24
+0.39
2,980
5
0
00994A主動第一金台股優
17.08
+0.89
5,587
5
0
38.85
+0.55
1,874
5
0
7.56
+0.04
470
5
0
52.80
+0.60
1,313
5
0
345.00
+13.00
4,709
5
0
28.00
+1.25
1,029
5
0
60.70
+0.50
496
5
0
48.05
-0.75
461
5
0
313.50
+4.00
6,399
5
0
30.60
+0.50
3,583
5
0
2,495.00
+155.00
3,763
5
0
195.50
+5.00
1,268
5
0
326.50
+12.50
2,141
5
0
33.55
+1.35
1,030
5
0
124.50
+2.50
2,477
5
0
4,905.00
+305.00
1,719
5
0
23.75
+0.70
4,855
5
0
40.80
+0.50
1,909
5
0
320.00
-10.00
6,096
5
0
18.35
+0.80
6,867
5
0
77.20
+4.70
2,854
5
0
114.00
+0.50
1,272
5
0
178.50
+2.00
2,367
5
0
54.20
+1.80
1,212
5
0
693.00
+9.00
1,752
5
0
006208富邦台50
221.55
+7.45
2,478
4
0
00688L國泰20年美債正2
6.57
+0.09
7,174
4
0
00690兆豐藍籌30
71.85
+3.45
1,075
4
0
00693U期街口S＆P黃豆
22.20
-0.20
1,076
4
0
00896中信綠能及電動車
26.15
+0.91
1,073
4
0
00902中信電池及儲能
16.32
+0.40
1,903
4
0
00939統一台灣高息動能
18.62
+0.53
9,815
4
0
10.75
+0.15
2,280
4
0
11.40
+0.10
765
4
0
12.10
+0.30
2,952
4
0
151.00
+13.50
12,313
4
0
12.65
+0.50
5,196
4
0
39.10
+0.60
537
4
0
463.50
-1.50
3,953
4
0
75.70
+6.80
4,141
4
0
585.00
+31.00
1,952
4
0
116.00
+10.50
4,627
4
0
25.95
+0.10
2,727
4
0
27.55
+0.95
1,278
4
0
165.50
+2.50
1,652
4
0
577.00
+27.00
1,800
4
0
933.00
+84.00
4,607
4
0
26.00
+0.10
3,193
4
0
2,155.00
+190.00
2,520
4
1
25.40
+1.00
2,804
4
0
140.50
+5.50
577
4
0
71.60
0.00
2,746
4
0
52.50
+2.80
2,620
4
0
13.40
+0.55
5,779
4
0
238.00
+21.00
6,692
4
0
257.50
+23.00
25,308
4
0
57.10
+3.60
453
4
0
621.00
+8.00
481
4
0
1,810.00
+90.00
760
4
0
88.00
+3.10
529
4
0
47.05
+0.80
4,566
4
0
00636國泰中國A50
28.48
+0.17
311
3
0
00730富邦臺灣優質高息
26.94
+0.77
329
3
0
00735國泰臺韓科技
99.50
+6.55
2,415
3
0
00738U期元大道瓊白銀
60.75
+1.00
4,635
3
0
00752中信中國50
23.48
-0.21
2,184
3
0
00763U期街口道瓊銅
33.75
+0.64
907
3
0
00882中信中國高股息
15.93
+0.06
4,262
3
0
00915凱基優選高股息30
27.41
+0.41
10,632
3
0
00941中信上游半導體
24.62
+0.78
1,161
3
0
009802富邦旗艦50
17.72
+0.99
5,711
3
0
009805新光美國電力基建
16.40
+0.30
7,629
3
0
2897B王道銀乙特
11.90
+0.05
9
3
0
10.60
+0.20
3,633
3
0
26.90
-0.05
245
3
0
27.20
+0.45
25,120
3
0
29.65
+0.55
621
3
0
50.20
+1.10
2,295
3
0
21.85
+0.60
675
3
0
13.10
+0.15
11,002
3
0
177.00
+13.50
2,050
3
0
198.50
+6.00
2,301
3
0
38.80
+0.80
1,346
3
0
22.50
+0.30
1,026
3
0
4,895.00
+395.00
247
3
0
10.10
+0.18
1,709
3
0
59.80
+1.50
1,420
3
0
2,270.00
+205.00
1,519
3
0
48.85
+1.40
1,858
3
0
62.50
+3.60
2,686
3
0
25.05
+0.75
2,694
3
0
7.68
+0.02
697
3
0
17.90
+0.10
556
3
0
38.40
+0.05
599
3
0
65.00
+0.50
3,188
3
0
162.50
+10.00
3,594
3
0
100.50
+2.00
1,856
3
0
433.50
+39.00
2,080
3
0
24.70
+0.75
2,341
3
0
266.00
+10.00
1,096
3
0
184.00
+2.50
1,224
3
0
158.50
+10.00
2,183
3
0
216.00
+5.50
1,414
3
0
96.00
+8.70
3,330
3
0
32.95
+2.05
2,601
3
0
419.00
+22.00
772
3
0
75.80
+0.20
739
3
0
42.40
+0.40
446
3
0
82.60
+3.60
700
3
0
347.50
+16.00
2,103
3
0
164.00
+3.50
730
3
0
427.50
+20.50
611
3
0
81.60
+2.80
875
3
0
919.00
+33.00
671
3
0
512.00
+36.50
753
3
0
220.00
+5.00
2,981
3
0
00401A主動摩根台灣鑫收
12.72
+0.55
5,430
2
0
00637L元大滬深300正2
21.48
+0.33
27,866
2
0
00885富邦越南
19.26
+0.16
1,792
2
0
00894中信小資高價30
45.87
+2.08
1,475
2
0
00921兆豐龍頭等權重
21.46
+0.76
456
2
0
00923群益台ESG低碳50
38.08
+1.56
2,405
2
0
00954中信日本半導體
17.27
+1.07
2,725
2
0
009813貝萊德標普卓越50
11.35
+0.07
2,508
2
0
009817國泰日本不動產
8.93
+0.01
3,455
2
0
2883B凱基金乙特
8.20
0.00
510
2
0
9.41
-0.01
891
2
0
18.60
+0.15
347
2
0
10.65
+0.15
1,674
2
0
16.95
+0.30
6,485
2
0
5.95
+0.02
846
2
0
14.70
+0.05
87
2
0
9.82
-0.11
161
2
0
217.50
+4.50
2,330
2
0
29.35
-0.05
1,464
2
0
39.85
+1.85
2,003
2
0
32.80
+1.30
3,299
2
0
46.25
+0.50
1,808
2
0
65.50
+0.20
923
2
0
19.40
+0.05
206
2
0
32.45
+0.40
9,534
2
0
466.00
-0.50
368
2
0
138.00
+7.50
557
2
0
19.60
+0.95
2,043
2
0
35.15
+0.70
4,065
2
0
28.40
+0.35
15,695
2
362
4,690.00
+295.00
2,512
2
43
130.00
+1.50
4,468
2
0
230.00
+7.00
2,793
2
0
55.70
+1.00
605
2
0
20.85
-0.05
917
2
0
9.46
+0.08
162
2
0
63.00
-0.10
366
2
0
14.75
+0.05
2,079
2
0
135.00
+6.00
2,007
2
0
24.85
+1.25
2,549
2
0
488.00
+25.50
3,779
2
0
14.65
+0.45
1,009
2
0
12.15
+0.35
453
2
0
25.65
+0.80
1,399
2
0
24.50
-0.15
212
2
0
62.40
+2.20
775
2
0
14.55
+0.35
487
2
0
12.00
0.00
268
2
0
18.70
-0.10
347
2
0
16.95
+0.55
775
2
0
1,410.00
+25.00
2,142
2
6
52.50
+0.20
6,889
2
0
70.40
-0.40
472
2
0
7.78
+0.03
336
2
0
19.25
+0.25
857
2
0
118.50
+3.00
4,536
2
0
44.65
0.00
917
2
0
12.50
+0.20
941
2
0
74.60
+2.20
421
2
0
97.10
+2.60
4,712
2
0
90.90
+2.30
509
2
0
499.00
+13.50
4,554
2
0
384.00
+0.50
1,596
2
0
51.30
+0.10
4,249
2
0
175.50
+5.50
1,692
2
0
51.50
+0.90
1,500
2
0
129.00
+4.50
811
2
0
375.00
+25.00
767
2
0
7,675.00
+695.00
340
2
0
185.00
-2.00
1,276
2
0
139.00
+12.50
7,976
2
0
1,335.00
+50.00
1,319
2
0
88.10
-0.60
578
2
0
126.00
+2.00
1,180
2
0
00642U期元大S＆P石油
31.36
-1.43
4,354
1
0
00676R富邦臺灣加權反1
6.24
-0.23
10,587
1
0
00701國泰股利精選30
32.18
+0.25
378
1
0
00715L期街口布蘭特正2
63.20
-5.50
9,943
1
0
00762元大全球AI
109.95
+2.90
395
1
0
00861元大全球未來通訊
83.85
+2.95
342
1
0
00904新光臺灣半導體30
38.48
+1.70
1,455
1
0
00905FT臺灣Smart
24.74
+1.12
1,040
1
0
00909國泰數位支付服務
47.25
+1.40
1,991
1
0
00920富邦ESG綠色電力
25.91
+0.92
469
1
0
00932兆豐永續高息等權
16.47
+0.22
1,033
1
0
00934中信成長高股息
25.48
+0.89
3,372
1
0
009808華南永昌優選50
27.90
+1.00
176
1
0
009811統一美國50
12.92
+0.14
1,637
1
0
009818華南永昌NASDAQxT
19.04
+0.34
568
1
0
00983A主動中信ARK創新
11.49
+0.30
2,268
1
0
00985B群益ESG投等債0-5
10.17
0.00
7,128
1
0
13.05
+0.05
207
1
0
27.50
+0.10
558
1
0
12.10
0.00
263
1
0
11.80
0.00
99
1
0
12.50
+0.05
1,854
1
0
31.65
+0.30
441
1
0
15.65
+0.10
3,478
1
0
19.90
0.00
75
1
0
15.30
+0.15
987
1
0
188.50
+7.50
1,723
1
0
20.75
+0.40
437
1
0
669.00
+60.00
2,373
1
0
11.30
+0.15
527
1
0
39.00
+0.70
502
1
0
6.47
+0.04
2,519
1
0
29.90
+1.90
9,103
1
0
26.60
-0.10
266
1
0
32.75
+0.05
126
1
0
29.45
+0.25
1,298
1
0
10.45
+0.05
128
1
0
16.95
0.00
123
1
0
26.80
+0.45
2,120
1
0
18.65
+0.40
2,527
1
0
22.00
+1.10
901
1
0
39.90
+1.10
866
1
0
67.40
+1.40
229
1
0
122.50
+11.00
10,748
1
0
575.00
+8.00
2,996
1
2
10.25
+0.27
1,392
1
0
18.70
+0.25
1,386
1
0
83.10
+7.50
2,751
1
0
24.60
+1.20
623
1
0
135.50
+7.00
1,710
1
0
75.90
+1.30
806
1
0
37.30
-0.05
194
1
0
10.05
+0.05
1,701
1
0
162.50
+2.00
373
1
0
21.90
+0.35
383
1
0
29.05
+0.25
778
1
0
43.55
+0.80
605
1
0
46.30
+0.70
2,264
1
0
71.90
+0.10
2,251
1
0
234.50
0.00
269
1
0
160.00
0.00
401
1
0
11.85
+0.05
546
1
0
115.50
+10.50
1,106
1
0
17.10
+0.10
134
1
0
69.90
+1.80
1,038
1
0
79.30
+3.30
1,001
1
0
21.25
-0.35
1,255
1
0
19.05
-0.35
356
1
0
20.30
+0.75
246
1
0
173.50
+7.00
989
1
0
5,065.00
+460.00
2,897
1
2
37.90
+1.60
296
1
0
224.50
+5.50
1,005
1
0
35.15
0.00
545
1
0
861.00
+35.00
1,608
1
0
16.75
+0.05
317
1
0
15.70
+0.75
1,445
1
0
17.60
+0.25
767
1
0
28.60
+0.30
559
1
0
157.50
+5.50
216
1
0
7.71
-0.09
331
1
0
62.00
+1.50
409
1
0
260.50
+23.50
2,634
1
0
372.00
+16.00
783
1
0
19.55
-0.10
85
1
0
83.00
+1.20
4,446
1
0
41.95
+2.50
1,316
1
0
40.10
+0.45
1,250
1
0
49.00
+0.95
410
1
0
4.71
-0.14
1,066
1
0
12.15
+0.45
398
1
0
131.00
+5.00
603
1
0
22.55
+0.15
139
1
0
58.70
+0.70
2,349
1
0
32.05
+0.45
255
1
0
663.00
-5.00
966
1
7
557.00
+50.00
4,861
1
0
34.45
+0.60
497
1
0
704.00
+47.00
1,927
1
0
230.00
+13.50
1,103
1
0
31.85
-0.35
1,783
1
0
152.50
+3.50
892
1
0
262.00
+3.00
111
1
0
66.80
+2.50
273
1
0
31.80
+0.45
160
1
0
477.00
-4.00
630
1
0
37.80
+0.60
44
1
0
101.50
+5.30
452
1
0
85.20
+0.90
389
1
0
58.50
+1.20
567
1
0
1,140.00
+50.00
746
1
0
158.50
+13.00
1,240
1
0
130.50
+2.50
420
1
0
53.20
+2.50
798
1
0
143.50
+0.50
36
1
0
176.00
+16.00
739
1
0
374.00
+5.00
185
1
0
66.90
-0.20
701
1
0
44.15
+1.35
2,653
1
0
27.60
+0.35
228
1
0
242.00
+5.00
635
1
0
62.20
+1.30
2,364
1
0
191.00
-3.50
908
1
0
21.05
+0.05
59
1
0
289.00
+10.50
118
1
0
1,065.00
+71.00
2,153
1
0
25.80
+0.15
16,077
1
0
35.00
+1.85
295
1
0
16.05
+0.15
2,751
1
0
69.20
-0.90
1,952
1
0
70.00
+1.50
2,660
1
0
14.30
+0.05
571
1
0
67.50
+0.80
112
1
0
73.70
0.00
889
1
0
0051元大中型100
132.55
+4.35
59
0
0
0053元大電子
222.25
+10.00
25
0
0
0055元大MSCI金融
33.99
+0.02
192
0
0
0057富邦摩台
285.10
+10.45
35
0
0
0061元大寶滬深
24.99
+0.20
307
0
0
006203元大MSCI台灣
175.35
+6.60
60
0
0
006204永豐臺灣加權
207.50
+7.00
45
0
0
006205富邦上証
41.51
+0.19
403
0
0
006206元大上證50
37.08
+0.07
54
0
0
006207復華滬深
33.37
+0.19
144
0
0
00633L富邦上証正2
51.95
+0.90
2,070
0
0
00638R元大滬深300反1
6.53
-0.14
42
0
0
00639富邦深100
17.89
+0.33
1,044
0
0
00640L富邦日本正2
98.35
+4.85
283
0
0
00643群益深証中小
20.39
+0.28
3,444
0
0
00645富邦日本
54.55
+1.40
229
0
0
00646元大S＆P500
74.00
+0.80
5,259
0
0
00647L元大S＆P500正2
132.75
+2.70
68
0
0
00648R元大S＆P500反1
4.03
-0.05
649
0
0
00650L復華香港正2
17.18
+0.01
3,061
0
0
00651R復華香港反1
5.23
-0.02
337
0
0
00652富邦印度
32.21
+0.22
512
0
0
00653L富邦印度正2
45.31
+0.58
229
0
0
00654R富邦印度反1
6.88
-0.06
14
0
0
00655L國泰中國A50正2
36.19
+0.56
1,098
0
0
00657國泰日經225
72.75
+2.65
56
0
0
00660元大歐洲50
43.35
+0.88
67
0
0
00661元大日經225
80.00
+3.00
113
0
0
00668國泰美國道瓊
57.60
+0.60
398
0
0
00670L富邦NASDAQ正2
206.75
+7.20
957
0
0
00671R富邦NASDAQ反1
2.47
-0.05
4,703
0
0
00674R期元大S＆P黃金反1
27.34
-0.33
81
0
0
00678群益那斯達克生技
35.71
+0.88
457
0
0
00681R元大美債20反1
21.54
-0.22
25
0
0
00683L期元大美元指正2
21.20
-0.13
10
0
0
00689R國泰20年美債反1
22.49
-0.23
6
0
0
00692富邦公司治理
83.50
+2.80
894
0
0
00700富邦恒生國企
17.15
-0.09
247
0
0
00702國泰標普低波高息
23.97
+0.03
112
0
0
00703台新MSCI中國
19.87
-0.07
28
0
0
00706L期元大S＆P日圓正2
19.31
-0.04
272
0
0
00709富邦歐洲
38.50
+0.63
122
0
0
00710B復華彭博非投等債
18.88
+0.02
253
0
0
00711B復華彭博新興債
15.80
+0.10
126
0
0
00714群益道瓊美國地產
21.67
+0.29
254
0
0
00717富邦美國特別股
14.94
+0.04
129
0
0
00728第一金工業30
58.45
+2.55
147
0
0
00731復華富時高息低波
74.90
+0.25
1,053
0
0
00733富邦臺灣中小
70.50
+3.50
1,930
0
0
00736國泰新興市場
30.02
+0.25
777
0
0
00737國泰AI機器人
37.39
+0.80
326
0
0
00739元大MSCI A股
28.94
+0.09
116
0
0
00757統一FANG+
128.35
+2.00
1,375
0
0
00770國泰北美科技
64.55
+1.15
339
0
0
00771元大US高息特別股
16.10
+0.05
83
0
0
00775B新光投等債15+
31.60
+0.31
84
0
0
00783富邦中証500
30.36
-0.02
183
0
0
00851台新全球AI
65.00
+1.90
18
0
0
00852L國泰美國道瓊正2
31.86
+0.80
91
0
0
00865B國泰US短期公債
48.05
-0.08
2,723
0
0
00875國泰網路資安
44.99
+0.61
563
0
0
00876元大全球5G
83.90
+3.90
163
0
0
00892富邦台灣半導體
41.77
+1.72
3,258
0
0
00893國泰智能電動車
44.93
+1.48
1,381
0
0
00895富邦未來車
49.98
+1.58
775
0
0
00897富邦基因免疫生技
9.70
+0.26
459
0
0
00898國泰基因免疫革命
7.99
+0.19
288
0
0
00899FT潔淨能源
27.38
+0.63
149
0
0
00901永豐智能車供應鏈
41.44
+2.18
582
0
0
00903富邦元宇宙
21.49
+0.38
114
0
0
00907永豐優息存股
14.81
+0.11
669
0
0
00908富邦入息REITs+
14.38
+0.20
95
0
0
00911兆豐洲際半導體
56.10
+2.60
250
0
0
00912中信臺灣智慧50
30.23
+1.02
1,010
0
0
00913兆豐台灣晶圓製造
43.43
+2.27
555
0
0
00916國泰全球品牌50
28.00
+0.33
253
0
0
00917中信特選金融
21.64
+0.24
459
0
0
00926凱基全球菁英55
25.35
+0.08
812
0
0
00938凱基優選30
20.91
+0.29
2,130
0
0
00943兆豐電子高息等權
20.61
+0.77
278
0
0
00944野村趨勢動能高息
18.87
+0.54
780
0
0
00949復華日本龍頭
20.13
+0.18
664
0
0
00952凱基台灣AI50
17.32
+0.77
1,365
0
0
00956中信日經高股息
12.36
+0.17
293
0
0
00960野村全球航運龍頭
17.81
+0.24
797
0
0
00962台新AI優息動能
13.51
+0.46
383
0
0
00963中信全球高股息
12.77
+0.06
953
0
0
00964中信亞太高股息
14.13
+0.26
3,032
0
0
00971野村美國研發龍頭
16.70
+0.20
644
0
0
00972野村日本動能高息
19.52
+0.23
88
0
0
009800中信NASDAQ
12.85
+0.17
1,441
0
0
009801中信美國創新科技
12.07
+0.18
874
0
0
009803玉山市值動能50
20.04
+0.84
626
0
0
009804聯邦台精彩50
21.02
+0.93
1,042
0
0
009809富邦淨零ESG50
15.43
+0.50
269
0
0
009810玉山全球藍籌100
20.78
+0.21
410
0
0
00981T平衡凱基雙核收息
11.70
+0.12
3,633
0
0
00982T平衡兆豐台美動能
14.46
+0.56
663
0
0
00983D主動富邦複合收益
10.03
+0.03
989
0
0
00984D主動聯博全球非投
10.10
+0.05
19,882
0
0
00986A主動台新龍頭成長
14.49
+0.29
381
0
0
01001T土銀富邦R1
11.59
-0.05
12
0
0
01002T土銀國泰R1
14.06
-0.04
150
0
0
01004T土銀富邦R2
10.55
-0.04
121
0
0
01007T兆豐國泰R2
12.80
-0.03
24
0
0
01009T王道圓滿R1
5.75
+0.05
2
0
0
01010T京城樂富R1
10.00
0.00
40
0
0
1101B台泥乙特
45.40
0.00
64
0
0
2002A中鋼特
38.80
+0.05
8
0
0
2881A富邦特
64.00
0.00
131
0
0
2881B富邦金乙特
62.70
0.00
87
0
0
2881C富邦金丙特
51.20
0.00
71
0
0
2882A國泰特
62.40
+0.10
88
0
0
2882B國泰金乙特
60.80
0.00
118
0
0
2887E台新新光戊特一
51.30
0.00
331
0
0
2887F台新新光戊特二
47.25
+0.05
34
0
0
2887G台新新光庚特一
42.65
+0.10
32
0
0
2887H台新新光庚特二
41.25
+0.15
167
0
0
2887I台新新光辛特
9.38
0.00
8,025
0
0
2887Z1台新新光己特
17.35
-0.05
22
0
0
2891B中信金乙特
64.60
0.00
3
0
0
2891C中信金丙特
62.30
0.00
70
0
0
5871A中租-KY甲特
102.50
+0.50
23
0
0
6592B和潤企業乙特
97.40
0.00
100
0
0
6958A日盛台駿甲特
18.60
0.00
13
0
0
8112A至上甲特
46.25
0.00
41
0
0
34.95
+0.45
6,910
0
948
13.75
-0.05
96
0
0
14.65
+0.05
102
0
0
14.20
+0.30
299
0
0
42.65
+1.00
61
0
0
52.90
-0.10
1,507
0
0
8.49
+0.06
4
0
0
144.00
+2.00
2,172
0
0
12.50
0.00
422
0
0
29.20
+0.40
120
0
0
28.60
+0.30
951
0
0
86.80
+0.20
245
0
0
148.00
-1.00
63
0
0
28.80
+0.25
17
0
0
33.90
+0.15
56
0
0
37.30
+0.30
23
0
0
23.70
0.00
51
0
0
188.00
+5.00
124
0
0
61.00
+0.60
30
0
0
80.10
-0.50
2,697
0
0
29.60
0.00
97
0
0
10.20
0.00
36
0
0
4.77
+0.10
452
0
0
15.95
+0.05
599
0
0
40.80
+0.35
97
0
0
5.50
+0.07
230
0
0
63.00
+2.00
13
0
0
93.20
+1.20
211
0
0
26.40
+0.30
40
0
0
9.53
+0.03
21
0
0
15.80
+0.05
285
0
0
11.10
0.00
188
0
0
8.22
+0.02
76
0
0
17.90
0.00
25
0
0
62.50
+0.50
90
0
0
41.30
+0.50
37
0
0
16.40
+0.15
136
0
0
45.50
-0.25
686
0
0
28.50
+0.15
218
0
0
20.50
-0.15
61
0
0
25.65
+0.15
45
0
0
9.39
+0.09
40
0
0
26.15
-0.10
410
0
0
26.45
0.00
17
0
0
12.15
+0.65
160
0
0
15.55
+0.10
114
0
0
12.45
+0.20
462
0
0
16.70
0.00
150
0
0
10.50
-0.05
120
0
0
11.35
+0.10
63
0
0
12.70
-0.15
42
0
0
8.18
+0.01
329
0
0
12.90
-0.05
26
0
0
14.05
-0.10
107
0
0
11.80
+0.05
46
0
0
6.98
-0.05
556
0
0
18.00
-0.20
35
0
0
10.25
+0.10
465
0
0
12.05
+0.05
38
0
0
6.96
+0.01
212
0
0
11.90
0.00
40
0
0
21.90
+0.80
6
0
0
10.50
+0.10
511
0
0
20.40
0.00
39
0
0
25.10
-0.20
71
0
0
343.00
+12.50
2,248
0
0
10.10
+0.10
209
0
0
6.96
-0.14
102
0
0
22.15
+0.15
242
0
0
21.00
-0.30
102
0
0
10.05
+0.05
152
0
0
24.25
0.00
29
0
0
59.00
+0.20
13
0
0
14.60
+0.05
153
0
0
32.90
+0.35
331
0
0
27.80
+0.45
71
0
0
12.55
+0.25
105
0
0
20.70
+0.15
267
0
0
49.50
+0.30
37
0
0
125.50
+1.00
43
0
0
15.50
0.00
48
0
0
20.95
+0.25
114
0
0
20.75
+0.35
27
0
0
90.30
+0.30
25
0
0
45.70
+0.70
774
0
0
28.45
+0.45
219
0
0
47.10
0.00
45
0
0
28.30
+0.30
175
0
0
1,420.00
+15.00
787
0
241
20.15
-0.15
125
0
0
30.40
+1.00
431
0
0
23.20
+0.10
385
0
0
36.60
+0.85
922
0
0
30.80
-0.05
43
0
0
43.00
+0.30
117
0
0
14.55
+0.25
153
0
0
222.00
+6.50
84
0
0
9.93
+0.03
72
0
0
33.35
+0.35
353
0
0
104.00
+0.50
531
0
0
18.40
+0.25
435
0
0
40.20
-0.30
1,337
0
0
47.95
+0.75
155
0
0
9.80
+0.28
3,168
0
0
62.40
+0.60
181
0
0
81.40
+1.70
881
0
0
31.00
+0.85
130
0
0
77.00
+0.20
102
0
0
52.90
0.00
41
0
0
21.60
-0.05
86
0
0
29.45
-0.40
200
0
0
30.80
+0.15
340
0
0
26.40
+1.50
939
0
0
122.00
-3.00
422
0
0
31.50
0.00
87
0
0
61.80
+0.80
96
0
0
37.75
-1.00
876
0
0
18.15
+0.25
198
0
0
39.10
+0.15
79
0
0
59.50
+0.20
320
0
0
19.35
+0.25
549
0
0
10.10
-0.15
142
0
0
8.07
+0.03
317
0
0
39.80
+0.30
18
0
0
48.05
+0.40
119
0
0
24.75
+0.55
844
0
0
9.02
+0.07
1,865
0
0
7.00
+0.07
304
0
0
27.85
-0.05
31
0
0
14.25
-0.10
91
0
0
42.15
+0.20
76
0
0
17.25
+0.25
3,972
0
0
62.40
+0.60
155
0
0
8.55
+0.03
304
0
0
21.45
+0.10
166
0
0
14.15
+0.35
40
0
0
11.65
0.00
143
0
0
20.45
+0.10
121
0
0
17.35
+0.10
853
0
0
38.35
+0.05
941
0
0
16.60
+0.20
343
0
0
15.15
0.00
100
0
0
19.95
+0.15
725
0
0
13.40
+0.05
243
0
0
18.60
+0.05
604
0
0
172.50
+3.50
358
0
0
31.10
+0.35
2,106
0
0
18.30
+0.55
558
0
0
16.85
+0.15
773
0
0
25.25
+0.05
249
0
0
28.10
+0.55
1,222
0
0
14.00
+0.10
168
0
0
89.60
+0.40
296
0
0
20.85
+0.45
32
0
0
49.10
+0.30
19
0
0
84.50
+4.10
285
0
0
107.00
+3.00
395
0
0
22.50
+1.00
74
0
0
36.90
+3.35
3,784
0
0
204.50
+0.50
130
0
0
55.00
-0.20
32
0
0
62.30
+0.20
72
0
0
58.40
+0.40
54
0
0
16.05
+1.45
1,576
0
0
2,480.00
+125.00
5,469
0
31
84.40
+0.70
3,867
0
0
69.40
+0.30
160
0
0
656.00
+16.00
4,814
0
2
56.80
+0.30
46
0
0
5.97
+0.12
292
0
0
50.10
+0.80
453
0
0
27.50
+1.05
179
0
0
74.80
+2.10
261
0
0
16.20
-1.80
92
0
0
34.05
+1.40
575
0
0
20.40
+0.05
497
0
0
18.30
+0.10
130
0
0
10.30
-0.05
206
0
0
26.25
+0.50
22
0
0
44.50
-0.10
44
0
0
29.40
-0.30
61
0
0
22.00
+0.50
140
0
0
85.80
+0.50
2,065
0
0
17.45
+0.20
641
0
0
12.75
-0.10
452
0
0
29.20
+0.15
80
0
0
3,550.00
+320.00
5,983
0
2
66.60
+0.70
220
0
0
31.55
+0.55
548
0
0
16.25
+0.30
666
0
0
20.50
+0.30
336
0
0
33.50
+0.90
251
0
0
50.40
+0.20
117
0
0
20.95
+0.45
163
0
0
147.00
+0.50
262
0
0
16.30
+0.15
94
0
0
52.40
+0.30
201
0
0
21.70
+1.95
1,370
0
0
64.50
+0.20
13
0
0
56.80
+0.70
366
0
0
22.35
+0.05
1,534
0
0
34.85
+0.10
1,792
0
0
17.95
+0.10
356
0
0
8.68
+0.04
145
0
0
12.75
-0.05
186
0
0
13.00
0.00
373
0
0
12.35
+0.05
150
0
0
30.75
0.00
1,013
0
0
34.20
-0.10
44
0
0
33.35
+0.35
241
0
0
22.10
-0.10
441
0
0
20.05
0.00
372
0
0
9.83
+0.16
573
0
0
55.70
+0.10
640
0
0
84.40
0.00
100
0
0
47.75
+0.40
449
0
0
29.10
+0.05
305
0
0
13.05
+0.10
332
0
0
55.40
+0.60
248
0
0
18.15
0.00
620
0
0
13.75
+0.10
304
0
0
65.50
+0.70
276
0
0
20.45
+0.10
52
0
0
10.25
+0.05
22
0
0
13.00
+0.05
33
0
0
42.05
+0.30
66
0
0
15.40
+0.05
145
0
0
12.00
0.00
69
0
0
174.00
+1.00
185
0
0
22.35
+0.05
24
0
0
34.50
-0.05
87
0
0
39.30
+0.05
82
0
0
173.50
+0.50
447
0
0
82.90
-0.20
106
0
0
30.95
-0.35
190
0
0
16.90
+0.05
546
0
0
53.50
-0.10
110
0
0
13.30
+0.15
36
0
0
138.50
0.00
429
0
0
27.05
-0.05
469
0
0
22.55
-0.15
19
0
0
22.25
+0.10
1,520
0
0
14.30
+0.20
75
0
0
13.35
0.00
460
0
0
12.70
-0.10
141
0
0
21.05
+0.10
347
0
0
7.90
+0.71
939
0
0
11.00
+0.10
883
0
0
44.05
+0.15
2,398
0
313
21.30
+0.75
52
0
0
5.68
+0.51
981
0
0
22.45
-0.50
19
0
0
40.10
-0.55
42
0
0
17.10
+0.45
324
0
0
60.50
+1.50
970
0
0
126.00
+3.00
332
0
0
13.45
+0.40
1,605
0
0
51.00
+0.30
477
0
0
9.34
+0.02
20
0
0
17.60
+0.40
391
0
0
96.10
+1.60
911
0
0
381.50
+34.50
2,005
0
0
22.55
+0.35
303
0
0
40.20
+0.15
30
0
0
52.10
+0.80
283
0
0
67.80
+6.10
3,568
0
0
10.50
+0.05
230
0
0
66.80
+0.20
152
0
0
19.15
+0.90
144
0
0
8.24
+0.18
570
0
0
29.00
+0.90
368
0
0
222.00
+0.50
23
0
0
19.75
+1.55
171
0
0
16.65
-0.35
132
0
0
45.80
+0.80
51
0
0
37.65
-0.15
463
0
0
12.25
+0.10
66
0
0
32.70
+1.20
285
0
0
15.30
0.00
182
0
0
16.15
+0.10
341
0
0
61.30
+1.20
841
0
0
13.90
+0.05
301
0
0
19.00
+0.20
44
0
0
7.74
+0.18
174
0
0
40.30
+0.35
328
0
0
85.30
+2.40
502
0
0
69.00
+3.40
382
0
0
226.00
+20.50
957
0
0
2,525.00
+165.00
2,392
0
0
17.70
-0.25
24
0
0
197.00
+8.50
319
0
0
54.70
+1.00
298
0
0
30.25
+0.95
140
0
0
3,330.00
+300.00
521
0
0
36.95
+0.40
134
0
0
118.00
+0.50
39
0
0
54.80
+3.40
2,495
0
0
20.30
+0.20
815
0
0
55.80
0.00
276
0
0
34.60
+0.35
268
0
0
70.80
+0.20
199
0
0
23.10
+0.05
92
0
0
43.05
+0.55
137
0
0
21.15
+0.10
261
0
0
104.50
+1.50
64
0
0
34.30
+0.30
39
0
0
15.30
+0.50
629
0
0
19.00
0.00
433
0
0
24.75
+0.05
121
0
0
13.80
0.00
1,668
0
0
8.28
+0.26
431
0
0
57.90
+0.40
58
0
0
92.00
+1.00
15
0
0
18.10
-0.10
32
0
0
203.00
+2.50
142
0
0
23.40
+0.15
618
0
0
161.00
+3.00
297
0
0
31.75
+1.65
380
0
0
19.95
+0.30
165
0
0
46.60
+4.20
2,255
0
0
47.20
-0.10
82
0
0
32.90
+0.30
210
0
0
177.00
+5.00
151
0
0
143.00
-2.50
48
0
0
707.00
+20.00
86
0
0
339.00
+12.00
459
0
0
55.30
-0.20
49
0
0
74.70
+1.70
107
0
0
123.00
+1.50
218
0
0
57.50
-0.70
51
0
0
94.60
+3.10
2,181
0
0
53.10
+1.50
767
0
0
230.00
+4.00
482
0
0
194.50
+0.50
247
0
0
22.90
+0.20
268
0
0
101.50
-1.50
569
0
0
16.60
+0.05
172
0
0
36.60
+0.50
92
0
0
37.20
+0.15
100
0
0
8.95
-0.05
67
0
0
90.00
0.00
15
0
0
56.20
+0.90
277
0
0
64.60
+0.10
163
0
0
44.75
+0.15
186
0
0
124.50
+2.00
431
0
0
71.10
+0.80
192
0
0
414.50
+12.50
739
0
0
38.25
+0.85
256
0
0
52.10
+0.30
88
0
0
151.50
+5.00
128
0
0
220.50
-1.50
111
0
0
83.40
+1.40
207
0
0
81.60
+2.60
2,697
0
0
32.75
+0.15
231
0
0
22.30
-0.10
87
0
0
13.85
0.00
63
0
0
34.35
-0.05
41
0
0
14.35
+0.15
1,011
0
0
50.10
+0.45
117
0
0
46.00
+0.50
10
0
0
56.60
+0.80
275
0
0
47.00
0.00
71
0
0
19.20
+0.40
191
0
0
25.45
+0.30
407
0
0
15.40
+0.45
1,209
0
0
48.30
+0.40
359
0
0
91.50
-0.70
16
0
0
46.10
+0.05
13
0
0
46.85
-0.10
64
0
0
26.05
-0.90
36
0
0
134.00
+7.00
88
0
0
41.30
+1.55
963
0
0
34.35
+0.80
333
0
0
50.70
+0.20
65
0
0
24.65
+0.45
174
0
0
21.90
-0.10
76
0
0
295.00
+26.50
1,959
0
0
69.90
+6.30
10,397
0
0
307.00
+4.00
617
0
0
38.75
0.00
65
0
0
9,510.00
+430.00
287
0
0
96.90
+2.50
166
0
0
38.95
+1.00
292
0
0
16.10
-0.10
1,949
0
0
28.70
+0.70
159
0
0
13.15
+0.05
107
0
0
106.50
-0.50
17
0
0
30.80
+0.20
31
0
0
95.00
+2.10
217
0
0
43.65
+0.05
876
0
0
53.20
+1.40
183
0
0
60.80
-0.20
316
0
0
24.30
+0.10
142
0
0
131.00
+1.50
230
0
0
24.55
+0.15
65
0
0
39.70
+0.35
55
0
0
73.50
+1.30
132
0
0
18.30
+0.05
22
0
0
12.00
+0.05
25
0
0
132.00
-1.00
8
0
0
39.85
+0.85
129
0
0
41.65
+1.30
41
0
0
39.45
+1.60
657
0
0
28.25
-0.05
40
0
0
28.90
+0.05
328
0
0
43.95
+0.65
15
0
0
41.95
-0.15
26
0
0
191.00
+0.50
195
0
0
39.55
+0.10
134
0
0
64.50
+0.60
214
0
0
80.00
+1.50
33
0
0
62.90
0.00
29
0
0
96.50
+1.80
557
0
0
10.30
-1.10
191
0
0
33.35
+0.35
5
0
0
781.00
+61.00
870
0
0
66.60
+6.00
1,092
0
0
39.20
+1.15
1,068
0
0
26.05
+0.15
87
0
0
182.50
+16.50
1,106
0
0
111.50
+2.00
69
0
0
22.45
+0.25
287
0
0
34.65
-0.30
59
0
0
166.00
+0.50
415
0
0
76.70
+6.90
630
0
0
38.50
+0.40
3
0
0
17.40
+0.55
20
0
0
75.20
+0.70
27
0
0
76.20
+0.30
20
0
0
78.60
+1.00
218
0
0
164.00
+1.00
91
0
0
46.50
+0.65
64
0
0
41.15
+0.60
177
0
0
160.00
+4.50
165
0
0
76.00
+1.00
68
0
0
34.00
+0.60
40
0
0
294.50
+15.00
458
0
0
674.00
-13.00
86
0
0
81.60
+0.60
50
0
0
37.00
+0.15
12
0
0
152.00
0.00
13
0
0
160.00
0.00
61
0
0
17.25
+0.25
32
0
0
76.30
+0.20
82
0
0
28.10
+0.05
38
0
0
16.70
-0.20
128
0
0
53.40
+1.40
342
0
0
1,230.00
+110.00
960
0
0
127.00
+5.00
14
0
0
31.30
+0.30
125
0
0
72.80
+1.40
191
0
0
259.00
+5.50
89
0
0
222.50
-3.50
266
0
0
35.00
+0.50
10
0
0
71.90
0.00
15
0
0
2,405.00
-90.00
710
0
0
33.45
-0.20
133
0
0
250.00
+6.50
113
0
0
117.00
+2.50
197
0
0
63.30
+0.40
63
0
0
379.50
+34.50
632
0
0
317.00
+10.00
186
0
0
22.80
-0.15
448
0
0
43.90
+0.35
192
0
0
1,055.00
+15.00
183
0
0
109.00
+2.00
85
0
0
18.05
+0.25
2,477
0
0
72.20
+0.80
149
0
0
13.00
-0.15
1
0
0
34.50
+0.90
746
0
0
55.30
+1.20
575
0
0
13.05
+0.45
121
0
0
37.70
+1.00
717
0
0
36.35
+1.05
435
0
0
76.70
+0.70
193
0
0
41.40
-0.15
39
0
0
16.60
+0.30
368
0
0
12.00
+0.15
42
0
0
6.14
+0.10
207
0
0
40.80
+0.50
102
0
0
11.35
-0.05
47
0
0
139.50
+1.50
69
0
0
318.00
+9.00
1,332
0
520
14.20
0.00
481
0
0
126.50
+1.00
59
0
0
16.10
+0.20
194
0
0
152.00
+1.50
282
0
0
40.30
+0.05
9
0
0
48.70
0.00
1
0
0
79.20
+0.20
6
0
0
9.69
-0.11
76
0
0
16.90
+0.20
37
0
0
5.00
+0.03
806
0
0
24.40
-0.30
14
0
0
5.05
+0.03
62
0
0
2.64
0.00
59
0
0
1.20
-0.01
272
0
0
2.40
+0.06
396
0
0
75.40
-0.50
838
0
0
13.70
0.00
128
0
0
20.70
-0.10
507
0
0
29.20
+0.05
198
0
0
82.90
+0.10
234
0
0
12.40
-0.10
50
0
0
112.50
-0.50
540
0
0
43.30
-0.15
51
0
0
70.80
+0.20
1,076
0
0
42.15
+0.25
85
0
0
40.30
+0.15
211
0
0
48.95
-0.10
42
0
0
17.65
-0.05
18
0
0
67.90
+0.30
97
0
0
33.85
-0.05
59
0
0
9.82
+0.11
471
0
0
18.55
0.00
110
0
0
55.90
-0.10
52
0
0
43.35
-0.05
1,200
0
0
18.80
0.00
325
0
0
117.00
0.00
59
0
0
55.60
+0.50
28
0
0
17.00
0.00
148
0
0
16.80
0.00
381
0
0
28.20
+0.45
191
0
0
103.00
+2.00
868
0
0