上市
上櫃
盤後交易明細
日期：06/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00631L元大台灣50正2
33.80
-2.87
732,940
2,586
0
00403A主動統一升級50
10.13
-0.28
687,072
2,083
0
00878國泰永續高股息
31.11
-1.21
142,766
1,794
0
009816凱基台灣TOP50
14.68
-0.51
374,455
1,701
0
00981A主動統一台股增長
29.89
-0.92
410,034
1,470
0
24.40
-2.70
69,133
1,441
0
0050元大台灣50
100.95
-3.20
524,952
1,275
165,000
00632R元大台灣50反1
10.77
+0.40
312,369
764
0
00919群益台灣精選高息
29.48
-1.19
287,348
726
500
00918大華優利高填息30
29.61
-1.33
129,480
707
500
121.00
-10.50
318,680
489
0
48.35
-5.35
88,825
480
0
00991A主動復華未來50
18.69
-0.53
122,886
450
0
0052富邦科技
58.85
-2.15
72,781
362
0
0056元大高股息
49.45
-2.35
126,733
324
0
00988A主動統一全球創新
20.25
-1.21
150,738
305
0
67.50
-7.10
104,481
281
4,000
269.50
-15.00
117,864
259
700
339.50
-20.50
104,498
253
0
69.20
-7.60
17,531
247
0
154.00
-8.00
179,965
227
0
38.60
-2.80
152,319
224
0
18.65
-0.65
113,184
219
0
2,295.00
-70.00
52,274
194
7
15.70
+1.40
7,754
190
0
143.50
-6.50
34,561
172
0
00830國泰費城半導體
87.90
-6.05
26,957
165
0
19.05
-0.90
59,520
158
0
27.75
-0.85
115,887
158
900
00982A主動群益台灣強棒
22.59
-1.15
54,857
157
0
00712復華富時不動產
8.69
-0.02
38,253
156
0
35.30
-3.10
70,827
156
0
35.80
-3.75
93,563
147
0
00929復華台灣科技優息
28.08
-1.86
66,694
142
0
7.94
-0.15
36,546
142
0
87.30
-5.10
24,365
136
0
751.00
-18.00
26,220
128
0
00992A主動群益科技創新
17.52
-0.41
69,711
121
0
00999A主動野村臺灣高息
10.90
-0.29
43,839
118
0
163.50
-7.50
71,041
109
0
00663L國泰臺灣加權正2
97.65
-9.00
26,182
108
0
77.30
-2.00
63,979
107
0
62.00
-5.60
48,057
106
0
26.75
-0.85
270,735
106
0
00935野村臺灣新科技50
57.50
-2.40
34,656
104
0
71.60
-6.80
36,115
104
0
48.70
-0.70
433
100
0
97.50
-7.00
55,666
93
0
58.80
-5.00
45,112
93
0
115.00
-1.00
17,754
92
0
00753L中信中國50正2
9.35
-0.40
16,777
91
0
00896中信綠能及電動車
27.77
-1.19
17,019
89
0
376.50
-14.00
63,428
81
0
55.30
+2.50
35,467
73
0
00997A主動群益美國增長
12.62
-0.84
29,028
72
0
23.85
-0.55
51,861
71
0
00922國泰台灣領袖50
38.47
-1.22
21,373
68
0
36.40
-1.30
52,726
68
0
74.80
-2.60
5,185
68
0
00927群益半導體收益
36.90
-2.23
25,661
66
0
169.50
-1.00
18,490
66
0
25.90
-0.55
21,151
61
0
512.00
+11.00
10,722
60
0
30.10
-1.00
15,955
57
0
00685L群益臺灣加權正2
266.85
-24.70
12,171
55
0
32.90
-1.35
637
55
0
00940元大台灣價值高息
11.99
-0.55
47,224
54
0
10.00
+0.15
32,120
54
0
41.90
-1.10
19,587
53
0
00891中信關鍵半導體
33.76
-1.56
36,237
52
0
00990A主動元大AI新經濟
18.90
-1.35
110,068
52
0
45.85
-3.05
32,845
52
0
52.70
-2.70
11,412
52
0
210.50
-1.50
22,132
51
0
15.15
-0.75
18,979
51
0
288.50
-21.00
37,192
50
0
009803玉山市值動能50
21.78
-0.15
6,673
49
0
252.00
-7.00
48,579
49
0
62.00
-3.30
47,188
49
620
00400A主動國泰動能高息
14.08
-0.47
63,382
48
0
236.50
-0.50
34,984
48
0
132.00
-9.50
28,863
47
0
12.65
+1.15
19,135
45
0
35.40
-3.90
38,260
45
0
009802富邦旗艦50
19.14
-0.96
11,050
43
0
64.80
-5.40
18,738
42
0
10.35
-1.10
16,345
42
0
00735國泰臺韓科技
104.65
-5.85
8,216
41
0
24.80
-1.35
25,157
41
0
540.00
-37.00
26,428
41
0
115.50
-2.50
19,019
40
0
26.95
-1.15
12,956
39
0
28.25
-1.90
10,138
37
0
43.60
-4.80
7,072
37
0
309.00
-29.00
14,379
36
0
72.60
-7.10
9,359
34
0
220.00
-10.50
19,209
34
0
00738U期元大道瓊白銀
54.50
-4.05
12,629
33
0
461.00
-40.00
6,239
33
0
00953B群益優選非投等債
9.55
+0.01
72,571
32
0
48.75
-4.05
29,773
32
0
41.80
-2.00
35,147
32
0
207.00
-15.50
11,130
32
0
831.00
-14.00
15,132
32
0
00984A主動安聯台灣高息
15.64
-0.69
12,145
31
0
86.80
-4.00
9,171
31
0
218.50
-11.50
23,221
30
0
92.10
-4.80
37,236
30
0
277.50
-1.50
7,608
30
0
51.60
-4.90
8,561
30
0
009819中信數據及電力
10.33
-0.42
20,559
29
0
00916國泰全球品牌50
30.00
0.00
9,080
28
0
40.10
-2.05
5,611
28
0
00946群益科技高息成長
14.52
-0.75
6,076
27
0
125.00
-10.00
7,289
27
0
27.40
-1.30
3,750
27
0
31.45
-3.45
11,684
27
0
53.40
+2.30
4,854
27
0
7.97
-0.11
15,365
27
0
65.40
-1.20
46,262
27
0
46.05
-2.85
9,796
27
0
36.15
-3.75
12,148
27
0
39.20
-1.50
2,331
26
0
172.00
-1.50
2,946
26
0
47.90
-3.90
10,903
26
0
911.00
-22.00
25,312
26
0
15.70
-1.45
18,072
26
0
43.70
-4.25
16,937
26
0
95.00
-5.00
57,020
25
0
50.80
-1.00
10,900
25
0
00881國泰台灣科技龍頭
52.40
-1.70
24,143
24
0
71.30
-6.10
24,469
24
0
19.40
-1.10
8,200
24
0
79.00
+1.60
5,215
24
0
00713元大台灣高息低波
57.65
-2.00
13,224
23
0
26.75
-0.80
67,921
23
0
345.00
-24.00
15,203
23
0
80.00
-7.90
11,898
23
0
60.50
-2.60
21,275
22
0
150.00
-6.00
2,738
22
0
44.95
+4.05
10,942
22
0
31.90
-0.80
45,791
22
600
66.60
+0.30
11,056
22
0
92.80
-0.20
8,828
21
0
42.60
-3.30
11,420
21
0
82.80
-3.20
22,948
21
0
273.50
-18.50
9,780
21
0
87.20
-9.60
6,050
21
0
4,070.00
-230.00
16,219
20
392
63.20
-4.30
10,305
20
0
51.70
-2.80
66,798
20
0
142.00
-10.50
8,260
20
0
00671R富邦NASDAQ反1
2.48
+0.09
10,668
19
0
00673R期元大S＆P原油反1
12.15
-0.15
27,972
19
0
009800中信NASDAQ
12.76
-0.41
2,712
19
0
00994A主動第一金台股優
17.43
-0.48
11,705
19
0
294.50
-27.00
10,461
19
0
40.55
-4.50
32,310
19
0
51.20
+1.20
6,082
19
0
115.00
-6.00
5,632
19
0
00401A主動摩根台灣鑫收
13.25
-0.43
8,324
18
0
00633L富邦上証正2
49.90
-2.65
2,845
18
0
16.65
-1.80
8,621
18
0
130.50
-10.00
8,463
18
0
00865B國泰US短期公債
48.05
+0.13
4,944
17
0
00993A主動安聯台灣
12.92
-0.49
15,435
17
0
44.45
-3.00
15,381
17
0
10.95
-0.95
17,959
17
0
84.60
-1.50
16,294
17
0
20.05
-0.45
10,505
17
0
21.00
-0.45
31,519
17
0
006208富邦台50
233.85
-7.20
10,547
16
0
230.00
-11.50
10,932
16
0
33.50
-0.60
31,089
16
0
32.00
-2.65
12,784
16
0
148.50
-16.50
18,019
16
0
252.00
-27.50
7,660
16
0
19.05
-0.25
21,697
16
0
94.70
-5.80
6,278
16
0
84.70
-7.90
21,744
16
0
00688L國泰20年美債正2
6.78
-0.09
18,573
15
0
12.70
-0.35
6,515
15
0
152.00
+2.00
3,928
15
0
53.20
-5.90
34,351
15
0
104.50
-4.50
6,229
15
0
52.60
-2.70
8,476
15
0
59.30
-3.40
18,548
15
0
6.06
+0.21
9,476
15
0
00642U期元大S＆P石油
29.89
+0.47
11,845
14
0
00900富邦特選高股息30
18.70
-1.08
16,088
14
0
009820元大納斯達克精選
10.09
-0.36
17,608
14
0
51.00
-5.00
9,514
14
0
56.40
-4.20
13,377
14
0
28.85
-1.45
23,604
14
0
224.00
-8.00
22,448
14
0
166.00
-4.00
8,190
14
0
118.50
+0.50
10,643
14
0
42.35
-1.20
6,552
14
0
600.00
-66.00
2,760
14
0
00954中信日本半導體
17.78
-1.50
7,787
13
0
12.45
-0.05
719
13
0
13.65
-0.75
17,866
13
0
2,255.00
-45.00
15,374
13
456
20.35
+1.85
23,126
13
0
112.00
-6.00
1,937
13
0
197.50
-9.00
11,855
13
0
19.70
-0.70
15,571
13
0
53.90
-0.50
3,579
13
0
00665L富邦恒生國企正2
9.16
-0.25
14,656
12
0
00945B凱基美國非投等債
14.43
+0.02
12,038
12
0
00947台新臺灣IC設計
35.83
-1.94
8,478
12
0
36.95
-2.15
12,402
12
0
22.00
-0.60
15,996
12
0
46.30
-5.10
6,636
12
0
64.80
-4.10
5,806
12
0
16.45
-0.45
50,784
12
500
176.00
-16.00
7,470
12
0
84.30
-5.30
4,061
12
0
00662富邦NASDAQ
118.15
-3.90
8,925
11
0
00675L富邦臺灣加權正2
295.45
-27.30
7,471
11
0
00985A主動野村台灣50
21.37
-0.63
7,558
11
0
33.50
-1.30
38,434
11
0
32.90
-0.45
60,141
11
2,488
41.20
-0.75
29,343
11
0
250.00
-23.00
28,335
11
3,137
28.90
-1.90
2,544
11
0
63.80
-5.10
3,848
11
0
156.00
-15.00
4,925
11
0
00909國泰數位支付服務
47.32
-2.37
4,804
10
0
44.65
-4.10
5,472
10
0
45.00
-1.55
4,470
10
0
10.10
-0.20
5,534
10
0
209.50
-11.50
1,681
10
0
2,095.00
-105.00
3,401
10
0
23.05
-0.40
28,384
10
0
78.90
-3.60
10,886
10
0
00635U期元大S＆P黃金
45.03
-1.40
5,898
9
0
00850元大臺灣ESG永續
86.40
-3.30
1,749
9
0
00910第一金太空衛星
70.60
-5.95
7,502
9
0
00980A主動野村臺灣優選
23.64
-0.68
15,491
9
0
53.70
-5.90
8,664
9
0
21.70
-0.20
5,985
9
0
63.50
-2.80
6,099
9
0
28.40
-2.05
2,520
9
0
65.70
-5.70
5,318
9
0
91.00
-8.50
1,491
9
0
26.20
-2.35
8,584
9
0
123.00
-7.50
1,553
9
0
116.00
-4.00
3,708
9
0
327.00
+2.00
7,265
9
0
201.00
-22.00
11,533
9
0
173.00
-17.00
3,268
9
0
54.50
-3.50
1,484
9
0
4.63
-0.34
192
9
0
97.80
-0.10
8,704
8
0
39.60
-2.40
3,640
8
0
21.50
-1.20
3,417
8
0
32.70
-2.95
4,812
8
0
38.90
-2.50
4,265
8
0
13.30
-0.70
7,116
8
0
34.55
-1.45
2,600
8
0
62.00
-6.80
2,521
8
0
164.00
-14.00
4,904
8
0
322.50
-6.50
5,001
8
0
351.00
-15.00
3,300
8
0
145.00
-11.00
5,371
8
0
40.50
+0.75
4,597
8
0
108.00
-6.50
27,570
8
0
64.80
-4.80
3,737
8
0
43.45
-0.90
1,628
8
0
249.50
+7.00
5,514
8
0
41.80
-1.65
8,592
8
0
00905FT臺灣Smart
26.23
-0.95
3,438
7
0
00981T平衡凱基雙核收息
12.02
-0.12
4,046
7
0
115.00
-4.00
4,304
7
0
40.95
-1.05
3,512
7
0
12.80
-0.60
5,356
7
0
337.50
-18.00
1,431
7
0
57.10
-5.40
8,666
7
0
596.00
-47.00
8,438
7
0
25.25
-2.20
7,898
7
0
157.00
-4.50
4,551
7
0
47.50
-1.80
4,812
7
0
68.20
-2.60
4,836
7
0
10.20
+0.05
6,345
7
0
76.80
-0.60
2,284
7
0
40.15
-0.60
9,181
7
0
243.50
-11.00
7,487
7
0
218.50
-18.00
2,519
7
0
94.00
-3.90
5,415
7
0
926.00
-11.00
3,874
7
0
5.30
-0.34
3,737
7
0
10.75
-0.30
3,176
7
0
24.60
-0.55
9,885
7
0
0055元大MSCI金融
38.15
-0.99
1,454
6
0
00655L國泰中國A50正2
34.87
-1.73
2,060
6
0
00676R富邦臺灣加權反1
5.93
+0.24
17,611
6
0
00893國泰智能電動車
44.43
-2.58
1,438
6
0
00902中信電池及儲能
14.88
-0.97
2,317
6
0
13.40
-0.85
7,368
6
0
815.00
-36.00
4,499
6
0
29.30
-2.85
4,137
6
0
166.50
-0.50
5,983
6
0
52.10
-4.20
12,633
6
0
2,450.00
-115.00
3,370
6
230
11.85
-0.25
1,859
6
0
123.50
-8.00
9,571
6
0
33.45
+3.00
10,876
6
0
31.00
-1.10
4,964
6
0
78.50
-2.10
10,386
6
0
12.25
-0.15
11,270
6
0
116.00
-2.00
104,686
6
0
3,535.00
-145.00
2,683
6
0
2,570.00
-30.00
4,357
6
0
60.80
-6.70
7,026
6
0
20.55
+1.45
1,323
6
0
180.50
-20.00
1,171
6
0
1,400.00
-125.00
1,543
6
0
909.00
-101.00
933
6
0
52.20
-2.20
6,423
6
0
33.60
-2.45
3,835
6
0
460.00
+2.00
1,941
6
0
1,210.00
+85.00
5,832
6
0
00941中信上游半導體
25.06
-0.99
2,848
5
0
009805新光美國電力基建
16.26
-0.33
14,740
5
0
00996A主動兆豐台灣豐收
14.44
-0.55
14,129
5
0
7.10
+0.25
3,410
5
0
33.70
-2.40
5,349
5
0
14.70
-1.00
9,027
5
0
65.40
-1.60
2,962
5
0
17.65
-1.10
9,276
5
0
21.15
-0.55
6,299
5
0
844.00
-56.00
7,307
5
0
44.85
-2.10
2,236
5
0
65.90
-0.10
3,471
5
0
1,110.00
-95.00
4,583
5
0
7.93
-0.10
1,421
5
0
5.85
-0.24
300
5
0
62.10
-6.80
3,255
5
0
74.70
-4.00
3,232
5
0
654.00
-11.00
4,000
5
0
23.55
-0.50
4,842
5
0
96.40
-6.10
3,807
5
0
8.72
+0.22
962
5
0
160.50
-17.50
2,524
5
0
15.25
-1.30
1,628
5
0
83.10
-7.80
5,093
5
0
107.50
-5.00
3,757
5
0
53.00
-4.90
1,917
5
0
52.40
-0.90
908
5
0
35.50
-3.00
1,518
5
0
5,275.00
-385.00
1,929
5
0
617.00
-25.00
734
5
0
487.50
-25.50
2,768
5
0
304.00
-33.50
4,246
5
0
90.20
-8.10
1,097
5
0
66.90
-2.70
8,619
5
0
17.75
+1.60
6,495
5
0
77.70
-1.30
1,135
5
0
78.50
+1.60
8,303
5
0
00650L復華香港正2
16.00
-0.45
4,455
4
0
00670L富邦NASDAQ正2
201.40
-15.70
2,338
4
0
00939統一台灣高息動能
20.14
-0.75
8,292
4
0
00962台新AI優息動能
14.68
-0.89
1,785
4
0
009813貝萊德標普卓越50
11.15
-0.16
4,866
4
0
54.00
-0.40
9,445
4
0
26.00
-1.80
5,125
4
0
13.50
-0.60
2,765
4
0
47.80
-1.10
295
4
0
18.80
+0.30
2,761
4
0
2,420.00
-70.00
3,206
4
0
131.50
-10.50
3,002
4
0
1,360.00
+45.00
5,889
4
0
136.00
-7.00
4,547
4
0
33.20
-2.25
733
4
0
148.50
-16.50
2,224
4
0
339.00
-24.50
2,330
4
0
29.10
-0.20
50,961
4
0
120.50
-1.50
5,164
4
0
28.85
-2.15
1,518
4
0
56.80
-3.50
663
4
0
698.00
-14.00
8,137
4
0
51.60
-4.30
1,689
4
0
25.00
-2.30
3,249
4
0
89.50
-3.20
779
4
0
14.35
-0.95
3,886
4
0
125.00
-8.00
2,341
4
0
41.30
-2.85
1,337
4
0
32.45
-0.75
1,081
4
0
91.50
-4.50
5,470
4
0
129.00
-5.50
2,711
4
0
1,375.00
+5.00
2,324
4
0
83.00
+1.10
6,820
4
0
00637L元大滬深300正2
20.65
-1.04
29,807
3
0
00923群益台ESG低碳50
40.53
-1.48
10,936
3
0
00930永豐ESG低碳高息
23.65
-1.36
2,353
3
0
28.90
-0.50
1,763
3
0
112.00
+8.00
5,869
3
0
6.75
+0.34
4,324
3
0
48.65
-1.85
2,624
3
0
44.20
-4.90
14,309
3
0
195.50
-3.00
2,147
3
0
13.60
-0.50
874
3
0
329.50
-15.50
5,375
3
0
95.10
-5.40
725
3
0
27.75
-0.30
1,975
3
0
46.05
-2.75
2,514
3
0
19.55
-0.35
2,492
3
0
44.00
-0.60
662
3
0
184.50
0.00
4,267
3
0
13.60
-0.25
344
3
0
20.75
-0.80
2,506
3
0
14.70
-0.35
8,270
3
3,269
142.50
-9.50
2,308
3
0
71.30
+0.70
1,123
3
0
20.90
-1.80
1,501
3
0
103.50
-4.00
3,727
3
0
211.00
-16.50
2,995
3
0
150.00
-9.50
952
3
0
25.00
-1.70
1,571
3
0
72.90
-8.00
1,402
3
0
56.10
-3.00
767
3
0
39.95
-2.90
1,984
3
0
30.45
-2.15
7,880
3
0
48.00
-3.20
1,932
3
0
728.00
-80.00
4,578
3
0
94.10
-6.90
13,738
3
0
51.70
-3.30
3,003
3
0
12.80
-0.80
1,488
3
0
64.50
-3.60
9,343
3
0
900.00
-28.00
7,075
3
0
372.00
-12.00
1,966
3
0
524.00
-58.00
3,698
3
0
1,970.00
-85.00
1,146
3
0
391.00
+19.50
3,432
3
0
217.00
-2.00
3,450
3
0
41.20
-4.55
1,387
3
0
87.00
-6.00
764
3
0
40.25
-2.85
2,667
3
0
27.85
-1.80
2,356
3
0
1.25
-0.04
213
3
0
00664R國泰臺灣加權反1
1.74
+0.07
61,104
2
0
00757統一FANG+
127.10
-4.60
2,468
2
0
00885富邦越南
18.21
-0.44
4,828
2
0
00894中信小資高價30
47.22
-1.77
3,021
2
0
00913兆豐台灣晶圓製造
46.70
-2.53
1,946
2
0
00924復華S＆P500成長
31.89
-0.71
3,473
2
0
00936台新永續高息中小
20.30
-1.01
4,707
2
0
00944野村趨勢動能高息
20.10
-0.91
725
2
0
00985B群益ESG投等債0-5
10.15
+0.02
8,731
2
0
29.00
-0.70
219
2
0
10.00
+0.90
4,917
2
0
11.05
-0.40
623
2
0
30.05
-2.25
1,448
2
0
155.50
-12.00
2,211
2
0
25.15
-1.65
2,126
2
0
11.55
-1.00
948
2
0
93.40
-0.10
246
2
0
31.60
-2.20
1,535
2
0
22.60
+0.10
4,281
2
0
15.40
-0.90
5,765
2
0
85.30
-3.00
15,735
2
0
183.00
-17.50
4,888
2
0
471.00
-25.00
3,763
2
0
272.50
-10.50
2,080
2
0
17.50
-0.95
2,075
2
0
359.50
-39.50
1,700
2
0
20.10
+0.60
11,610
2
0
24.20
-0.75
1,016
2
0
46.50
-3.00
5,045
2
0
23.95
-0.15
4,993
2
0
35.40
-0.90
3,602
2
0
85.60
+2.20
1,358
2
0
36.60
-0.75
1,259
2
0
10.65
+0.15
5,187
2
0
29.15
-0.45
696
2
0
25.10
-0.40
15,151
2
0
8.51
-0.29
157
2
0
61.00
-1.90
1,186
2
0
89.90
+2.30
2,152
2
0
23.30
-1.35
1,572
2
0
478.00
-20.00
4,507
2
34
15.35
-0.80
1,931
2
0
27.60
-0.90
2,229
2
0
75.50
-8.30
406
2
0
56.00
-4.60
952
2
0
20.95
-0.85
76
2
0
77.30
-1.30
2,357
2
0
4,255.00
-135.00
1,876
2
0
734.00
-52.00
787
2
0
62.00
-5.00
1,890
2
0
46.70
-1.00
6,114
2
0
117.00
-2.50
1,178
2
0
30.00
-0.05
884
2
0
50.70
-2.10
881
2
0
63.60
-4.60
872
2
0
210.00
-10.50
2,428
2
0
326.00
-20.00
425
2
0
158.00
-10.50
952
2
0
32.35
-1.35
1,225
2
0
87.60
-4.20
2,448
2
0
53.20
-1.10
4,024
2
0
140.50
-4.00
3,052
2
0
215.00
-14.50
1,089
2
0
148.50
-9.00
953
2
0
119.00
-2.00
2,215
2
0
49.50
-3.30
1,194
2
0
68.20
-1.80
840
2
0
37.45
-1.10
216
2
0
80.90
-3.00
786
2
0
25.40
-1.15
1,254
2
0
911.00
-28.00
970
2
0
291.50
-14.00
821
2
0
18.00
-0.15
2,335
2
0
246.00
+22.00
6,901
2
0
377.50
-12.50
1,519
2
0
39.00
-1.35
3,504
2
0
210.00
-12.00
3,143
2
0
40.65
-0.90
312
2
0
9.64
-0.23
3
2
0
84.00
-0.60
579
2
0
0051元大中型100
137.25
-6.00
239
1
0
006205富邦上証
39.42
-1.07
1,294
1
0
00639富邦深100
17.65
-0.64
1,818
1
0
00641R富邦日本反1
3.94
+0.10
2,537
1
0
00646元大S＆P500
73.35
-1.35
12,915
1
0
00680L元大美債20正2
6.80
-0.09
34,236
1
0
00693U期街口S＆P黃豆
20.70
-0.23
1,015
1
0
00701國泰股利精選30
34.87
-1.11
1,435
1
0
00708L期元大S＆P黃金正2
81.20
-5.15
5,470
1
0
00715L期街口布蘭特正2
57.10
+2.00
12,972
1
0
00733富邦臺灣中小
69.75
-3.25
1,496
1
0
00770國泰北美科技
65.75
-3.40
847
1
0
00895富邦未來車
49.87
-2.33
713
1
0
00897富邦基因免疫生技
9.74
-0.08
1,316
1
0
00904新光臺灣半導體30
39.49
-1.61
3,853
1
0
00915凱基優選高股息30
29.28
-1.25
7,642
1
0
00917中信特選金融
21.81
-0.11
981
1
0
00920富邦ESG綠色電力
25.84
-1.06
554
1
0
00952凱基台灣AI50
18.15
-1.08
7,481
1
0
00960野村全球航運龍頭
17.55
-0.01
1,563
1
0
00961FT臺灣永續高息
12.66
-0.45
10,613
1
0
00983A主動中信ARK創新
11.35
-0.54
1,883
1
0
00986A主動台新龍頭成長
14.58
-0.61
1,076
1
0
00987A主動台新優勢成長
16.78
-0.60
7,273
1
0
33.75
-0.65
17,810
1
0
12.30
-0.15
454
1
0
19.40
+0.05
1,517
1
0
28.30
-0.55
3,879
1
0
34.55
+0.25
2,050
1
0
10.90
-0.35
5,455
1
0
10.45
-0.15
2,493
1
0
26.65
-0.65
691
1
0
14.90
+1.35
6,599
1
0
30.35
-1.75
1,360
1
0
22.10
-0.95
1,130
1
0
15.90
-0.45
116
1
0
21.95
-0.65
406
1
0
98.70
-4.80
3,978
1
0
37.75
-1.75
2,588
1
0
44.70
-0.95
193
1
0
40.85
-1.15
1,518
1
0
47.70
-0.55
4,757
1
0
84.30
-1.00
1,074
1
0
26.20
-0.30
195
1
0
172.00
-3.00
887
1
0
60.60
+5.50
1,636
1
0
20.25
+0.15
739
1
0
30.65
-0.95
1,462
1
0
9.56
-0.18
3,571
1
0
23.70
-0.55
1,517
1
0
17.90
-0.40
754
1
0
15.95
+0.35
186
1
0
6,180.00
+560.00
566
1
0
63.30
0.00
3,532
1
0
5.70
0.00
283
1
0
4,770.00
-115.00
2,668
1
0
138.50
-2.50
17,246
1
0
63.00
-2.20
754
1
0
12.60
-0.15
37
1
0
23.90
+0.25
3,610
1
0
90.10
-1.80
2,523
1
0
57.80
-2.70
1,088
1
0
156.50
-2.00
3,221
1
0
29.85
-2.30
795
1
0
79.40
-3.90
1,410
1
0
568.00
-12.00
1,821
1
0
118.00
-2.00
4,635
1
0
400.00
-16.00
3,270
1
0
34.10
-2.15
107
1
0
34.55
-1.80
364
1
0
21.65
-1.70
1,700
1
0
13.90
-0.25
996
1
0
54.80
-2.60
1,297
1
0
69.70
-1.00
436
1
0
10.35
-0.25
95
1
0
12.85
-0.45
75
1
0
11.05
-0.20
3,764
1
0
131.50
-7.50
1,259
1
0
104.00
-4.00
4,965
1
0
473.00
-19.00
4,794
1
0
23.85
+1.50
1,219
1
0
12.80
-0.65
921
1
0
14.40
+0.10
2,448
1
0
29.00
-1.15
720
1
0
41.10
-3.25
613
1
0
20.75
-0.95
254
1
0
59.10
-1.30
1,086
1
0
297.50
-19.50
2,588
1
0
21.50
-1.90
1,664
1
0
38.80
-2.20
293
1
0
30.80
-1.05
952
1
0
60.10
-4.90
305
1
0
261.00
-29.00
376
1
0
2,290.00
-75.00
1,014
1
0
33.90
-1.05
1,057
1
0
807.00
-61.00
1,672
1
0
23.15
-1.10
1,205
1
0
255.00
-16.50
655
1
0
181.00
-9.50
1,138
1
0
72.20
-2.80
2,680
1
0
16.80
-0.75
1,206
1
0
31.85
-2.10
288
1
0
4,170.00
-115.00
1,491
1
0
51.60
-4.40
1,558
1
0
18.25
-0.05
881
1
0
17.65
-0.20
1,677
1
0
16.50
-0.35
229
1
0
14.95
0.00
2,362
1
0
8.10
-0.39
438
1
0
60.30
-1.60
107
1
0
24.20
-0.35
1,069
1
0
15.60
-0.40
675
1
0
191.50
-4.50
257
1
0
91.80
-2.10
1,596
1
0
107.00
-6.50
1,258
1
0
45.20
-3.20
201
1
0
389.00
-14.50
769
1
0
80.10
-3.90
3,030
1
0
74.20
-1.90
766
1
0
79.70
-3.30
959
1
0
15.20
-0.60
1,662
1
0
24.30
-1.75
2,344
1
0
82.10
0.00
1,802
1
0
82.40
-5.00
617
1
0
337.00
-34.00
406
1
0
31.70
-2.00
983
1
0
35.85
-1.10
57
1
0
202.50
-19.00
689
1
0
149.50
-13.00
662
1
0
31.05
-1.10
111
1
0
123.00
+11.00
3,575
1
0
145.00
-1.00
1,097
1
0
188.50
+1.50
1,211
1
0
219.50
-19.00
1,699
1
0
95.00
-0.50
899
1
0
60.10
-1.10
492
1
0
1,060.00
-75.00
1,531
1
0
200.50
0.00
336
1
0
562.00
-62.00
393
1
0
134.00
-6.00
546
1
0
341.50
-10.00
864
1
0
191.50
-13.00
2,060
1
0
46.00
-2.05
665
1
0
18.75
-1.70
198
1
0
44.10
-2.50
149
1
0
34.30
-0.25
48
1
0
67.50
-1.70
284
1
0
285.00
-18.50
1,392
1
0
260.50
-20.00
1,140
1
0
99.10
-1.90
1,600
1
0
206.50
-22.50
463
1
0
79.20
-4.50
795
1
0
388.00
+35.00
3,357
1
2
68.00
-1.10
1,682
1
0
70.60
-0.20
1,852
1
0
0053元大電子
230.90
-8.40
97
0
0
0057富邦摩台
298.40
-9.60
15
0
0
0061元大寶滬深
24.25
-0.75
278
0
0
006203元大MSCI台灣
183.35
-5.15
22
0
0
006204永豐臺灣加權
216.70
-8.80
27
0
0
006206元大上證50
35.72
-0.63
65
0
0
006207復華滬深
32.53
-0.90
367
0
0
00634R富邦上証反1
3.13
+0.08
2,208
0
0
00636國泰中國A50
28.05
-0.66
776
0
0
00640L富邦日本正2
96.05
-5.80
495
0
0
00643群益深証中小
18.97
-0.83
3,929
0
0
00645富邦日本
54.05
-1.60
237
0
0
00647L元大S＆P500正2
130.55
-5.25
81
0
0
00648R元大S＆P500反1
4.05
+0.08
3,310
0
0
00651R復華香港反1
5.41
+0.10
343
0
0
00652富邦印度
31.57
-0.08
293
0
0
00653L富邦印度正2
43.36
-0.74
541
0
0
00654R富邦印度反1
7.02
+0.07
102
0
0
00657國泰日經225
74.50
-3.35
115
0
0
00660元大歐洲50
43.50
-0.91
12
0
0
00661元大日經225
82.05
-3.90
704
0
0
00668國泰美國道瓊
58.50
-0.85
33
0
0
00669R國泰美國道瓊反1
5.41
+0.07
1,987
0
0
00674R期元大S＆P黃金反1
28.67
+0.86
303
0
0
00678群益那斯達克生技
35.59
-0.19
489
0
0
00682U期元大美元指數
20.55
+0.13
2
0
0
00683L期元大美元指正2
21.57
+0.21
81
0
0
00686R群益臺灣加權反1
1.07
+0.05
17,936
0
0
00689R國泰20年美債反1
22.14
+0.15
159
0
0
00690兆豐藍籌30
76.55
-2.45
1,015
0
0
00692富邦公司治理
87.70
-2.70
2,784
0
0
00700富邦恒生國企
16.75
-0.18
83
0
0
00702國泰標普低波高息
23.90
+0.18
83
0
0
00703台新MSCI中國
19.11
-0.40
92
0
0
00706L期元大S＆P日圓正2
18.98
-0.06
1,909
0
0
00709富邦歐洲
38.06
-0.42
91
0
0
00710B復華彭博非投等債
18.97
+0.05
428
0
0
00711B復華彭博新興債
16.03
-0.06
200
0
0
00714群益道瓊美國地產
21.47
+0.03
335
0
0
00717富邦美國特別股
14.94
-0.11
115
0
0
00728第一金工業30
60.25
-2.15
174
0
0
00730富邦臺灣優質高息
28.06
-1.35
385
0
0
00731復華富時高息低波
81.95
-2.20
749
0
0
00736國泰新興市場
29.99
-0.63
168
0
0
00737國泰AI機器人
38.40
-1.81
328
0
0
00739元大MSCI A股
27.87
-1.04
94
0
0
00752中信中國50
22.66
-0.35
2,407
0
0
00762元大全球AI
111.75
-5.80
508
0
0
00763U期街口道瓊銅
33.54
-0.83
987
0
0
00771元大US高息特別股
15.79
+0.02
16
0
0
00775B新光投等債15+
32.10
-0.26
82
0
0
00783富邦中証500
28.06
-1.42
145
0
0
00851台新全球AI
69.45
-2.25
15
0
0
00852L國泰美國道瓊正2
32.77
-1.02
160
0
0
00861元大全球未來通訊
88.30
-4.75
457
0
0
00875國泰網路資安
48.01
-1.61
602
0
0
00876元大全球5G
88.70
-5.05
299
0
0
00882中信中國高股息
15.66
-0.08
16,929
0
0
00892富邦台灣半導體
41.87
-1.78
2,852
0
0
00898國泰基因免疫革命
8.23
-0.18
275
0
0
00899FT潔淨能源
27.75
-1.27
87
0
0
00901永豐智能車供應鏈
44.38
-1.81
482
0
0
00903富邦元宇宙
21.60
-1.27
745
0
0
00907永豐優息存股
15.73
-0.57
1,711
0
0
00908富邦入息REITs+
14.56
-0.03
60
0
0
00911兆豐洲際半導體
59.90
-3.75
582
0
0
00912中信臺灣智慧50
32.05
-0.78
1,654
0
0
00921兆豐龍頭等權重
22.34
-0.76
1,117
0
0
00926凱基全球菁英55
24.76
-0.21
1,479
0
0
00932兆豐永續高息等權
17.30
-0.65
2,084
0
0
00934中信成長高股息
27.16
-1.42
5,442
0
0
00938凱基優選30
22.45
-0.68
697
0
0
00943兆豐電子高息等權
20.85
-1.24
515
0
0
00949復華日本龍頭
20.16
-0.57
1,216
0
0
00951台新日本半導體
16.68
-1.34
6,056
0
0
00956中信日經高股息
12.08
-0.19
494
0
0
00963中信全球高股息
12.51
-0.05
1,339
0
0
00964中信亞太高股息
14.15
-0.40
6,261
0
0
00965元大航太防衛科技
24.16
-0.64
2,496
0
0
00971野村美國研發龍頭
16.62
-0.38
560
0
0
00972野村日本動能高息
19.07
-0.17
294
0
0
009801中信美國創新科技
12.07
-0.49
4,392
0
0
009804聯邦台精彩50
22.54
-0.83
1,801
0
0
009808華南永昌優選50
29.62
-1.10
1,264
0
0
009809富邦淨零ESG50
16.47
-0.71
3,717
0
0
009810玉山全球藍籌100
20.43
-0.33
109
0
0
009811統一美國50
12.74
-0.26
3,496
0
0
009812野村日本東證
11.89
-0.29
839
0
0
009817國泰日本不動產
8.60
+0.04
3,350
0
0
009818華南永昌NASDAQxT
18.98
-0.94
569
0
0
00982D主動富邦動態入息
9.91
-0.03
884
0
0
00982T平衡兆豐台美動能
15.09
-0.38
118
0
0
00983D主動富邦複合收益
10.08
-0.03
1,867
0
0
00984D主動聯博全球非投
10.00
-0.01
10,487
0
0
00989A主動摩根美國科技
17.22
-0.91
2,142
0
0
00995A主動中信台灣卓越
17.09
-0.53
8,469
0
0
01002T土銀國泰R1
14.09
-0.01
10
0
0
01010T京城樂富R1
10.00
+0.10
82
0
0
1101B台泥乙特
45.25
-0.05
6
0
0
2002A中鋼特
38.45
+0.05
34
0
0
2348A海悅甲特
37.80
+0.05
46
0
0
2838A聯邦銀甲特
54.20
0.00
14
0
0
2881A富邦特
63.70
+0.30
165
0
0
2881B富邦金乙特
62.60
0.00
28
0
0
2881C富邦金丙特
50.80
0.00
40
0
0
2882A國泰特
61.20
0.00
88
0
0
2882B國泰金乙特
60.60
+0.10
123
0
0
2883B凱基金乙特
8.15
-0.03
1,457
0
0
2887E台新新光戊特一
50.40
-0.30
213
0
0
2887F台新新光戊特二
46.80
-0.05
92
0
0
2887G台新新光庚特一
42.95
0.00
120
0
0
2887H台新新光庚特二
40.70
-0.20
139
0
0
2887I台新新光辛特
9.41
0.00
6,024
0
0
2891B中信金乙特
64.30
-0.10
8
0
0
2891C中信金丙特
62.70
0.00
44
0
0
5871A中租-KY甲特
103.00
0.00
34
0
0
6592A和潤企業甲特
98.00
+0.50
29
0
0
6592B和潤企業乙特
97.60
0.00
6
0
0
8112A至上甲特
46.35
0.00
14
0
0
9941A裕融甲特
50.50
+0.10
43
0
0
13.20
-0.40
419
0
0
13.60
-0.20
355
0
0
14.60
-0.25
151
0
0
15.40
-0.60
400
0
0
42.35
-0.50
10
0
0
72.90
-0.90
12,796
0
0
9.86
-0.06
883
0
0
11.75
-0.20
107
0
0
30.35
+0.85
785
0
0
86.70
-2.30
466
0
0
148.00
-1.50
217
0
0
27.40
-0.30
28
0
0
34.50
-0.65
270
0
0
37.60
-1.10
55
0
0
25.60
+0.10
55
0
0
176.50
-4.50
207
0
0
12.60
-0.60
3,247
0
0
13.40
-0.45
2,224
0
0
15.25
-1.10
6,187
0
0
8.74
-0.21
3,198
0
0
61.20
-0.30
84
0
0
19.85
-0.30
72
0
0
10.40
-0.30
46
0
0
26.35
-0.30
831
0
0
5.02
-0.04
558
0
0
16.55
-0.90
378
0
0
42.70
-0.80
210
0
0
5.56
-0.39
495
0
0
62.70
-0.80
6
0
0
25.75
-0.10
36
0
0
9.39
-0.11
21
0
0
17.35
+0.45
387
0
0
11.65
-0.05
897
0
304
8.45
-0.09
332
0
0
18.85
+0.20
56
0
0
65.10
-2.00
120
0
0
43.65
-0.10
1,406
0
0
17.15
-0.05
576
0
0
16.15
-0.45
3,364
0
0
45.00
-0.70
283
0
0
28.55
-0.60
104
0
0
20.05
-0.55
70
0
0
24.80
-0.70
63
0
0
9.18
-0.32
64
0
0
26.45
-0.55
36
0
0
11.35
-0.30
62
0
0
16.30
-0.30
218
0
0
16.50
-0.30
226
0
0
11.05
0.00
77
0
0
11.15
-0.25
114
0
0
12.75
-0.30
62
0
0
14.05
-0.40
86
0
0
14.90
-0.60
632
0
0
11.60
-0.15
182
0
0
7.04
-0.38
776
0
0
17.65
-0.05
72
0
0
10.40
-0.20
704
0
0
12.40
-0.05
105
0
0
14.40
-0.10
227
0
0
7.94
+0.23
1,006
0
0
11.85
-0.20
46
0
0
22.60
+0.20
3
0
0
89.10
-1.00
8
0
0
21.00
-0.30
85
0
0
10.30
-0.25
106
0
0
25.50
-0.45
62
0
0
225.00
-3.00
3,198
0
0
10.05
-0.15
555
0
0
6.81
-0.27
102
0
0
23.85
-2.45
1,964
0
0
20.60
-0.40
5
0
0
10.25
-0.20
260
0
0
26.45
-1.25
42
0
0
66.50
0.00
39
0
0
14.55
-0.70
178
0
0
33.05
-0.35
291
0
0
32.00
-0.05
188
0
0
12.90
-0.25
295
0
0
22.00
-0.40
1,137
0
0
37.80
-2.10
481
0
0
49.55
-1.55
238
0
0
126.00
-2.50
175
0
0
21.00
-1.35
84
0
0
90.00
-1.80
113
0
0
649.00
-49.00
1,526
0
0
60.50
-4.80
1,423
0
0
39.45
-4.35
336
0
0
52.00
-3.20
74
0
0
28.50
-1.80
1,377
0
0
1,280.00
-40.00
539
0
67
21.00
-0.30
467
0
0
31.45
-1.45
389
0
0
23.45
-0.05
507
0
0
31.75
-1.20
70
0
0
22.40
-0.85
1,169
0
0
16.10
-0.60
196
0
0
220.50
-8.50
265
0
0
10.05
0.00
187
0
0
30.85
-0.55
434
0
0
100.50
-1.00
468
0
0
20.00
-0.20
1,409
0
0
39.30
0.00
1,001
0
0
48.65
-0.90
174
0
0
62.90
-0.20
556
0
0
31.75
-1.80
91
0
0
78.00
-1.10
48
0
0
52.50
-0.30
68
0
0
21.45
-0.25
109
0
0
29.90
-0.90
575
0
110
31.35
-0.10
388
0
0
23.90
-1.35
594
0
0
108.50
-2.00
1,155
0
0
31.60
-0.15
171
0
0
32.70
-1.00
104
0
0
60.80
-0.50
267
0
0
40.30
-2.00
858
0
0
18.15
-0.35
260
0
0
39.00
-1.00
78
0
0
10.20
-0.85
339
0
0
8.07
-0.13
365
0
0
39.15
-0.45
53
0
0
25.35
-0.70
1,724
0
0
7.42
-0.33
409
0
0
29.05
-1.25
86
0
0
14.20
-0.40
76
0
0
42.35
-1.00
156
0
0
60.90
-1.10
631
0
0
9.30
-0.33
679
0
0
21.60
0.00
763
0
0
7.85
-0.17
783
0
0
13.75
-0.20
2,818
0
0
14.30
+0.30
45
0
0
14.70
+1.30
3,563
0
0
16.60
-0.40
165
0
0
20.35
-0.55
478
0
0
41.45
-1.90
2,543
0
0
20.05
-0.45
2,302
0
0
18.95
-0.30
511
0
0
20.00
-0.35
491
0
0
189.00
-6.00
909
0
0
31.60
-0.30
2,141
0
0
17.90
-0.25
244
0
0
10.55
-0.35
2,622
0
0
17.50
-0.55
942
0
0
25.50
-0.50
388
0
0
14.20
-0.35
180
0
0
21.75
-0.25
197
0
0
54.80
-1.80
1,188
0
0
473.00
-22.00
1,608
0
0
17.50
-0.85
6,280
0
0
92.50
-1.30
975
0
0
49.00
-0.95
46
0
0
84.00
-2.30
188
0
0
295.00
-16.00
1,232
0
0
135.00
-5.00
619
0
0
23.15
-1.20
61
0
0
38.90
+3.50
9,187
0
0
228.00
-3.50
118
0
0
55.50
-2.00
94
0
0
61.30
-3.20
113
0
0
63.80
-0.70
64
0
0
30.30
-1.00
920
0
0
15.50
-0.30
356
0
0
70.90
-1.50
693
0
0
70.80
-5.30
749
0
0
56.80
-1.50
60
0
0
41.65
-0.80
817
0
0
60.60
-3.50
848
0
0
51.80
-1.00
381
0
0
27.45
-0.25
109
0
0
73.50
-2.60
314
0
0
40.25
-4.45
535
0
0
18.30
-0.60
219
0
0
10.75
-0.30
315
0
0
27.75
-0.75
144
0
0
43.60
-0.70
69
0
0
32.70
-2.50
81
0
0
22.40
-1.75
410
0
0
13.10
-0.40
645
0
0
30.10
-0.80
662
0
0
67.90
-1.40
294
0
0
53.60
0.00
356
0
0
22.55
-0.80
221
0
0
159.50
-2.00
717
0
0
16.70
-0.60
276
0
0
52.20
-1.30
222
0
0
31.25
-3.45
423
0
0
64.50
-0.80
21
0
0
60.80
-1.80
830
0
0
17.75
-0.20
273
0
0
8.90
-0.08
117
0
0
13.10
0.00
181
0
0
13.35
-0.40
143
0
0
12.95
-0.20
12,655
0
0
12.95
+0.30
934
0
0
31.45
-0.65
1,507
0
0
19.25
-0.35
1,024
0
0
18.05
-0.35
3,838
0
2,810
20.55
-0.05
321
0
0
10.05
-0.10
952
0
0
10.00
-0.10
417
0
0
51.20
-1.80
787
0
0
37.60
-0.75
365
0
0
88.70
+0.80
268
0
0
101.50
-2.00
3,596
0
0
5.89
-0.28
3,466
0
0
48.60
-0.80
787
0
0
29.90
-0.20
867
0
321
22.00
-0.40
355
0
0
18.95
-0.30
1,056
0
0
39.75
-2.00
1,256
0
0
20.30
-0.50
142
0
0
166.00
-3.50
1,779
0
0
41.95
-0.65
302
0
0
15.45
-0.25
229
0
0
12.15
-0.20
230
0
0
178.50
-2.50
284
0
0
14.50
-0.65
21
0
0
22.70
-0.65
63
0
0
63.00
-0.90
301
0
0
241.50
-4.50
540
0
0
35.80
-0.15
151
0
0
39.45
-0.60
194
0
0
180.00
-0.50
417
0
0
86.20
+0.50
213
0
0
16.90
-0.30
2,437
0
0
53.80
-1.00
383
0
0
11.90
-0.15
2,042
0
0
13.60
-0.60
237
0
0
144.00
-2.00
923
0
0
35.55
-1.35
3,086
0
0
27.25
-0.60
486
0
0
22.80
-0.55
14
0
0
22.85
-0.65
4,015
0
0
13.85
-0.40
116
0
0
13.90
-0.30
878
0
0
12.70
0.00
97
0
0
21.40
-0.20
322
0
0
21.60
-0.45
7
0
0
222.00
-10.00
6,008
0
0
47.85
-1.15
3,415
0
0
22.65
-2.35
83
0
0
22.00
0.00
51
0
0
41.15
-0.85
8
0
0
19.40
-0.45
330
0
0
127.50
-2.50
700
0
0
14.55
-0.25
2,395
0
0
12.10
+0.35
60
0
0
29.20
-3.20
157
0
0
12.70
-0.45
2,578
0
0
601.00
-25.00
1,731
0
0
23.60
-0.50
530
0
0
37.50
-0.90
177
0
0
10.70
-0.25
2,567
0
0
21.55
-0.35
357
0
0
9.47
-0.44
1,060
0
0
29.55
-2.30
879
0
0
221.50
-0.50
65
0
0
18.90
-0.95
69
0
0
16.30
-0.20
362
0
0
865.00
-85.00
1,407
0
0
46.60
-1.40
49
0
0
69.90
-3.60
2,949
0
0
12.50
-0.50
176
0
0
34.45
-3.05
4,316
0
0
174.50
-6.50
508
0
0
13.65
-0.55
439
0
0
17.95
-0.50
21
0
0
7.91
-0.20
173
0
0
42.10
-1.65
459
0
0
243.50
-6.00
1,292
0
0
124.50
-13.50
521
0
0
23.20
-0.95
168
0
0
54.80
-4.10
499
0
0
16.10
-0.35
11
0
0
208.00
-9.00
410
0
0
3,820.00
+200.00
2,195
0
5
36.75
-4.05
811
0
0
122.50
-2.50
85
0
0
16.45
-0.65
280
0
0
21.00
-0.55
2,110
0
0
56.50
-0.80
233
0
0
34.80
-0.80
440
0
0
21.45
-0.80
1,768
0
0
70.40
-1.10
413
0
0
23.95
-0.05
167
0
0
12.30
-0.40
359
0
0
41.10
-0.20
271
0
0
20.60
-0.75
175
0
0
113.50
-2.00
646
0
0
31.85
-0.65
14
0
0
15.00
-0.45
421
0
0
151.00
-3.00
187
0
0
18.35
-0.50
462
0
0
24.90
-2.35
332
0
0
90.30
+0.30
13
0
0
17.95
-0.30
34
0
0
203.00
-8.50
112
0
0
160.50
-2.00
245
0
0
37.30
-2.80
716
0
0
139.50
-2.00
2,037
0
0
21.00
+0.45
148
0
0
45.10
-0.60
114
0
0
31.60
-1.20
469
0
0
37.65
-2.90
894
0
0
161.50
-8.00
103
0
0
191.00
-4.00
661
0
0
143.00
-3.50
64
0
0
49.90
+0.05
7
0
0
25.50
0.00
271
0
0
642.00
-33.00
166
0
0
57.80
-2.40
155
0
0
73.30
-1.60
187
0
0
249.50
-27.50
520
0
0
124.50
-1.50
235
0
0
53.70
-1.30
124
0
0
52.50
-0.70
866
0
0
140.50
-7.00
698
0
0
270.50
-11.50
1,566
0
0
360.00
-6.50
1,364
0
0
225.50
-12.00
821
0
0
34.65
-3.85
753
0
0
101.00
-0.50
9,460
0
0
17.35
-0.65
54
0
0
37.70
-3.40
367
0
0
37.20
-1.00
149
0
0
8.85
-0.05
12
0
0
46.00
-3.40
510
0
0
90.00
+2.40
50
0
0
20.75
-0.90
89
0
0
56.00
-1.10
45
0
0
67.90
-3.90
778
0
0
116.00
-5.50
589
0
0
71.00
-3.90
497
0
0
38.20
-0.30
280
0
0
47.95
-2.35
687
0
0
51.70
-0.80
110
0
0
394.00
-12.50
895
0
0
171.50
+5.00
372
0
0
209.50
-7.00
191
0
0
83.50
-1.50
239
0
0
437.50
-21.00
788
0
0
40.70
-0.45
459
0
0
32.15
-0.55
530
0
0
21.95
-0.85
106
0
0
7.83
-0.22
324
0
0
13.75
-0.25
340
0
0
34.10
-1.05
43
0
0
15.40
-1.70
228
0
0
14.65
-0.40
1,396
0
0
52.40
-0.80
424
0
0
5.14
-0.06
117
0
0
60.60
+0.20
1,060
0
0
18.90
-0.70
1,827
0
0
20.70
-0.10
95
0
0
23.00
-1.15
1,716
0
0
25.35
-0.50
352
0
0
8.40
-0.31
391
0
0
12.50
-0.60
746
0
0
48.35
-1.00
475
0
0
44.65
-0.80
1,791
0
0
89.10
-1.10
50
0
0
46.20
-0.80
51
0
0
126.50
-2.50
395
0
0
487.50
-16.50
1,618
0
0
47.70
-1.30
56
0
0
134.50
-7.00
1,812
0
0
22.85
-0.75
214
0
0
76.70
-7.50
1,599
0
0
134.00
-5.00
176
0
0
30.40
-2.10
286
0
0
37.90
+0.20
417
0
0
75.50
-1.60
432
0
0
51.00
-1.10
149
0
0
24.30
-1.05
213
0
0
72.00
-4.00
448
0
0
18.05
-0.45
70
0
0
78.10
+0.10
75
0
0
320.00
-4.50
661
0
0
8,380.00
-45.00
548
0
0
627.00
-42.00
828
0
0
88.70
-2.00
281
0
0
41.75
-0.15
562
0
0
13.15
-0.25
1,520
0
0
29.65
-3.25
514
0
0
15.05
-1.05
405
0
0
108.00
-2.00
30
0
0
56.20
-1.60
346
0
0
63.70
-1.30
734
0
0
24.50
0.00
168
0
0
26.45
0.00
161
0
0
40.00
+0.15
135
0
0
73.90
-0.80
226
0
0
18.20
-0.55
46
0
0
14.20
+1.25
631
0
0
120.50
-5.50
22
0
0
37.25
-1.45
146
0
0
41.60
-0.75
37
0
0
36.05
-2.95
554
0
0
270.00
-6.00
277
0
0
26.60
-0.30
65
0
0
17.20
-1.20
44
0
0
71.20
-2.30
549
0
0
421.00
-13.00
287
0
0
38.90
-0.75
93
0
0
29.60
-0.65
391
0
0
120.00
-3.00
764
0
0
45.00
-0.60
52
0
0
91.40
-3.90
363
0
0
41.80
-0.75
66
0
0
39.25
-0.50
238
0
0
67.90
-4.90
170
0
0
81.90
-0.90
40
0
0
59.60
-1.40
45
0
0
90.10
-6.90
749
0
0
1,895.00
-55.00
1,292
0
0
33.50
-0.30
9
0
0
715.00
-24.00
967
0
0
25.20
0.00
167
0
0
99.00
-5.00
121
0
0
34.40
-0.55
21
0
0
138.00
-5.00
275
0
0
93.90
-7.10
264
0
0
38.50
-1.95
7
0
0
140.00
-3.50
150
0
0
73.00
-1.20
65
0
0
72.70
0.00
23
0
0
77.20
-1.50
156
0
0
146.00
-11.00
216
0
0
40.65
-0.65
66
0
0
155.00
-12.50
266
0
0
73.80
+2.20
136
0
0
268.00
-13.50
875
0
0
677.00
+19.00
255
0
0
81.40
-0.60
83
0
0
36.05
-0.45
18
0
0
143.50
-1.50
9
0
0
191.50
0.00
245
0
0
16.40
-0.50
104
0
0
81.70
0.00
63
0
0
27.05
-0.50
98
0
0
14.60
+0.25
38
0
0
60.90
-1.80
317
0
0
1,780.00
+30.00
243
0
0
123.50
-3.00
36
0
0
31.75
-0.75
58
0
0
371.00
-22.00
718
0
0
76.70
-1.60
519
0
0
179.50
-5.50
87
0
0
35.60
-0.65
11
0
0
70.90
-1.90
30
0
0
170.50
-2.00
367
0
0
443.50
-21.50
395
0
0
2,185.00
-75.00
257
0
0
31.10
-0.95
62
0
0
253.00
-6.00
118
0
0
399.00
-7.50
282
0
0
7,035.00
-240.00
943
0
0
120.00
-5.00
324
0
0
365.00
-15.00
275
0
0
22.80
-0.45
140
0
0
63.20
-1.10
359
0
0
43.60
-1.75
267
0
0
1,035.00
-115.00
373
0
0
90.00
-4.10
59
0
0
156.50
-3.00
1,704
0
0
18.05
-0.85
1,193
0
0
60.70
-5.00
687
0
0
28.95
-0.45
596
0
0
15.30
-0.90
6
0
0
66.50
-4.20
590
0
0
13.30
-0.55
174
0
0
34.75
-2.35
1,129
0
0
35.70
-1.15
591
0
0
51.50
-1.80
671
0
0
77.90
-1.10
294
0
0
40.20
-0.80
72
0
0
17.30
-0.15
493
0
0
12.15
+0.05
290
0
0
6.62
-0.14
413
0
0
11.35
-0.05
4
0
0
139.00
-0.50
188
0
0
21.80
-0.60
56
0
0
327.50
-1.00
1,256
0
0
15.60
-0.80
52
0
0
129.00
-0.50
25
0
0
17.30
+1.55
953
0
0
159.50
-3.00
322
0
0
40.75
-0.60
46
0
0
48.45
-1.45
3
0
0
78.80
-1.20
56
0
0
273.50
-19.00
94
0
0
16.35
-0.50
70
0
0
24.90
-0.05
63
0
0
3.80
-0.15
124
0
0
3.35
-0.16
434
0
0
3.87
-0.28
135
0
0
2.85
-0.04
1,840
0
0
13.60
-0.60
219
0
0
20.45
-0.20
351
0
0
42.30
-0.30
392
0
0
16.45
-0.20
4,160
0
0
29.25
-0.20
327
0
0
12.55
0.00
68
0
0
116.50
0.00
825
0
0
43.80
-1.15
45
0
0
14.00
-0.20
679
0
0
42.80
-0.40
275
0
0
40.20
-0.25
439
0
0
48.90
-0.25
43
0
0
68.90
-0.80
242
0
0
17.90
0.00
45
0
0
11.20
-0.15
49
0
0
68.70
-0.80
134
0
0
34.45
-0.65
59
0
0
19.00
-0.30
264
0
0
55.80
+0.10
97
0
0
45.00
-0.55
1,594
0
0
126.00
-1.50
1,057
0
0
19.30
-0.20
1,185
0
316
118.50
-2.00
148
0
0
56.60
-0.80
110
0
0
16.80
-0.15
53
0
0
16.85
-0.30
1,092
0
0
27.40
-1.00
284
0
0