上市
上櫃
盤後交易明細
日期：08/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00632R元大台灣50反1
10.01
+0.06
162,663
1,147
0
00631L元大台灣50正2
35.69
-0.60
211,998
1,040
0
00685L群益臺灣加權正2
11.76
-0.15
217,623
1,033
0
78.40
+3.50
527,933
720
0
00981A主動統一台股增長
30.22
+0.27
303,465
479
0
00406A主動中信台灣收益
9.78
+0.09
49,228
464
0
60.00
+2.50
53,465
458
0
00881國泰台灣科技龍頭
54.80
-0.20
90,976
396
0
183.50
+6.50
241,146
394
3,271
50.10
+0.70
235,680
378
0
00991A主動復華未來50
18.24
+0.05
125,114
371
0
009816凱基台灣TOP50
15.49
-0.03
110,572
356
0
31.65
+0.15
58,719
307
0
00988A主動統一全球創新
17.37
-0.29
47,571
305
0
00891中信關鍵半導體
36.38
-0.19
36,341
302
0
512.00
-2.00
104,565
296
0
37.75
+1.55
100,876
279
0
00961FT臺灣永續高息
13.44
+0.13
48,033
270
0
00929復華台灣科技優息
29.44
-0.23
38,861
243
0
137.00
+0.50
94,191
223
0
00923群益台ESG低碳50
42.88
-0.11
19,891
221
0
22.10
+0.40
3,290
212
0
00878國泰永續高股息
33.87
+0.09
80,272
194
0
121.00
-3.50
114,923
188
0
00403A主動統一升級50
10.32
+0.02
353,553
183
0
207.50
+18.50
156,581
183
293
25.80
+0.05
132,474
183
0
00676R富邦臺灣加權反1
5.53
+0.03
9,683
160
0
33.35
+0.20
39,848
155
0
69.90
+1.10
59,268
153
0
0050元大台灣50
106.40
-0.30
81,956
149
0
259.50
-2.50
51,014
143
0
00919群益台灣精選高息
30.57
+0.16
65,803
142
0
00405A主動富邦台灣龍耀
8.66
+0.04
94,732
134
0
00400A主動國泰動能高息
14.79
+0.06
49,695
132
0
00673R期元大S＆P原油反1
12.90
+0.16
12,524
130
0
622.00
-40.00
73,828
129
0
159.00
-9.00
24,932
128
0
24.25
+0.20
19,242
117
0
24.20
0.00
12,605
115
0
39.05
-0.25
41,915
113
0
193.50
-3.50
94,749
109
0
70.90
+1.10
12,935
102
0
489.50
+12.00
62,707
91
0
95.80
-2.00
20,432
89
0
7.68
+0.02
13,861
85
0
91.90
-1.00
39,987
82
0
33.75
+0.60
20,301
81
0
43.20
+3.90
402,245
80
0
25.25
+1.35
55,097
80
0
39.90
-1.10
55,534
77
0
69.70
0.00
22,972
74
0
90.60
+3.10
27,863
72
0
00982A主動群益台灣強棒
23.28
+0.10
27,703
71
0
00984D主動聯博全球非投
10.12
-0.03
45,522
71
0
8.61
+0.31
33,834
68
0
0052富邦科技
61.95
-0.45
28,113
67
0
92.70
+1.00
20,108
64
0
51.60
+0.20
21,723
61
0
302.50
-14.00
49,332
60
0
71.70
-6.50
31,148
56
0
1,020.00
+20.00
9,635
56
33
101.50
+2.00
19,229
55
0
00407A主動凱基台灣
9.92
+0.09
123,267
54
0
267.00
-2.50
21,539
52
0
47.35
+1.50
50,705
52
0
57.90
+1.00
25,887
51
0
40.55
+0.60
35,464
51
0
29.80
+2.70
37,277
51
0
38.95
-0.15
48,593
49
0
65.80
-0.70
26,085
49
756
70.60
+6.40
79,395
48
0
13.90
-0.05
20,239
48
0
10.95
-0.05
25,100
46
0
26.85
-1.25
9,188
45
0
37.65
+0.35
54,935
43
0
00664R國泰臺灣加權反1
1.62
+0.01
30,751
41
0
00935野村臺灣新科技50
58.65
-0.35
10,503
40
0
00947台新臺灣IC設計
38.00
-0.26
12,362
40
0
56.70
+0.90
3,872
40
0
25.25
+0.10
20,056
39
0
174.50
-0.50
12,878
39
0
19.90
-0.20
41,775
38
0
00990A主動元大AI新經濟
16.49
-0.12
15,843
37
0
215.50
+3.50
25,421
37
0
327.50
+2.50
44,245
36
1,907
219.00
+3.50
13,449
36
0
159.50
+2.50
26,289
35
0
272.50
+23.00
55,937
35
0
0056元大高股息
53.40
+0.40
49,248
34
0
62.50
-0.30
9,925
34
0
00401A主動摩根台灣鑫收
13.67
-0.01
6,755
33
0
60.50
+1.00
26,656
33
0
47.60
-2.80
36,686
33
0
22.60
-0.05
29,370
31
0
00671R富邦NASDAQ反1
2.39
-0.02
4,362
30
0
00953B群益優選非投等債
9.72
-0.04
46,599
30
0
130.50
-9.00
11,541
30
0
9.75
+0.13
11,842
30
0
131.50
-0.50
18,820
30
0
15.50
+1.00
5,020
30
0
00635U期元大S＆P黃金
44.81
-0.86
6,107
29
0
66.60
-2.00
11,683
29
0
138.00
-5.00
16,628
29
0
106.00
+4.50
7,652
29
0
278.00
-5.00
14,915
29
0
00999A主動野村臺灣高息
11.34
+0.04
19,194
28
0
70.60
+0.20
17,275
28
0
1,885.00
0.00
14,037
28
299
13.20
0.00
3,456
28
0
009821野村稀土關鍵資源
14.76
-0.22
11,976
27
0
397.50
+4.00
14,335
27
0
00712復華富時不動產
8.90
0.00
7,843
26
0
20.30
+1.15
19,145
26
0
2,395.00
-40.00
21,163
26
702
996.00
+59.00
16,240
26
0
1,305.00
+90.00
23,319
26
0
00865B國泰US短期公債
49.07
-0.21
3,068
25
0
862.00
+11.00
4,294
25
0
46.80
+2.90
5,230
25
0
00918大華優利高填息30
34.15
+0.18
14,420
24
0
00992A主動群益科技創新
17.91
+0.13
55,296
24
0
41.10
-0.85
3,076
24
0
32.35
+0.05
9,705
24
0
45.95
+1.55
11,445
23
0
26.80
-0.40
3,282
23
0
210.00
-5.00
8,955
23
0
41.70
+0.75
2,672
22
0
72.80
-3.10
13,328
22
0
23.55
0.00
12,839
22
0
275.00
-5.50
4,655
22
0
47.80
-0.35
7,071
22
0
185.00
-17.00
12,237
22
0
20.70
+1.60
13,161
21
0
26.35
+0.10
5,024
21
0
356.00
+13.00
15,489
21
0
616.00
-10.00
16,942
21
501
33.10
+0.15
6,529
20
0
247.00
-6.50
17,138
20
0
56.90
-1.70
4,422
20
0
31.55
-2.70
9,341
19
0
53.40
-1.00
2,955
19
0
180.50
-6.00
9,605
19
0
64.80
-4.50
11,657
19
0
00997A主動群益美國增長
11.73
-0.03
10,114
18
0
32.30
+0.75
59,635
18
0
46.20
-0.20
9,265
18
0
129.50
+1.00
8,926
18
0
212.50
-23.50
2,399
17
0
75.60
+0.10
4,063
17
0
123.00
-3.50
3,941
16
0
58.50
+0.40
6,890
16
0
00995A主動中信台灣卓越
17.57
+0.23
5,825
15
0
16.40
-0.30
17,141
15
0
4,210.00
-15.00
10,696
15
35
101.00
-6.50
4,297
15
0
00410A主動永豐科技趨勢
11.43
+0.12
6,340
14
0
00927群益半導體收益
36.65
-0.69
19,838
14
0
10.60
+0.45
6,391
14
0
49.90
+2.00
4,129
14
0
1,015.00
+5.00
9,269
14
0
69.10
-2.10
5,241
14
0
273.50
-4.00
4,090
14
0
94.80
0.00
20,999
14
0
63.70
+0.20
14,034
14
0
33.45
+1.75
26,219
13
0
40.50
+0.40
3,456
13
0
20.40
0.00
5,059
13
0
173.50
-3.50
2,488
13
0
4,855.00
+220.00
1,318
13
0
27.10
+0.15
12,088
12
0
29.50
+0.80
16,130
12
0
43.60
-1.40
6,588
12
0
128.00
-2.00
7,190
12
0
137.00
-2.00
1,540
12
0
108.00
-0.50
9,531
12
0
52.80
-3.20
5,787
12
0
5,465.00
-75.00
2,676
12
0
19.05
-0.55
5,084
12
0
46.85
+0.70
10,602
12
0
233.00
+3.50
8,476
12
0
009826貝萊德世界股票
10.30
-0.01
24,828
11
0
40.80
-0.50
2,075
11
0
38.50
-1.20
4,753
11
0
42.20
-3.00
4,349
11
0
107.50
+1.50
3,094
11
0
683.00
-15.00
3,683
11
500
204.50
+1.50
2,377
11
0
31.50
-0.50
6,469
11
0
12.05
+0.05
8,347
11
0
36.30
-0.30
2,616
11
0
21.85
-0.10
3,523
11
0
85.80
-1.00
1,905
11
0
69.70
-0.90
3,472
11
0
245.00
-1.50
4,481
11
0
00665L富邦恒生國企正2
9.23
-0.28
15,321
10
0
00708L期元大S＆P黃金正2
78.80
-3.45
6,784
10
0
00735國泰臺韓科技
103.10
-0.50
3,431
10
0
00753L中信中國50正2
9.35
-0.37
15,530
10
0
12.00
-0.20
1,566
10
0
38.15
+0.40
4,203
10
0
180.50
-7.50
2,190
10
0
29.35
-1.20
10,187
10
0
6,165.00
+475.00
2,987
10
0
76.10
0.00
3,735
10
0
43.05
+3.90
16,947
10
0
16.30
-0.15
31,429
10
0
59.50
+5.40
14,059
10
0
102.50
-1.50
6,007
10
0
3,235.00
+35.00
7,355
10
5
89.20
+1.70
2,301
10
0
194.00
-5.00
3,638
10
0
30.75
-2.95
7,264
10
0
263.00
-4.50
5,591
10
0
00663L國泰臺灣加權正2
103.20
-1.30
5,936
9
0
00913兆豐台灣晶圓製造
49.39
-0.32
2,121
9
0
83.90
+4.70
11,870
9
0
17.05
+0.75
1,543
9
0
37.00
+0.20
4,754
9
0
13.70
+0.25
2,102
9
0
10.30
+0.10
2,623
9
0
120.00
-5.50
6,963
9
0
292.50
-9.50
5,140
9
0
58.80
-1.90
4,246
9
0
37.75
-1.05
4,081
9
0
480.00
+15.00
7,719
9
0
27.20
-0.50
3,282
9
0
104.00
0.00
5,747
9
0
41.30
+1.75
4,902
9
0
26.40
-0.05
2,899
9
0
00915凱基優選高股息30
31.61
-0.30
1,645
8
0
00951台新日本半導體
18.38
-0.29
2,098
8
0
24.45
-0.20
2,809
8
0
373.50
-7.50
4,911
8
0
40.70
+1.45
3,262
8
0
18.15
+1.25
4,969
8
0
33.35
-1.20
2,348
8
0
37.80
+0.75
5,848
8
0
480.00
+11.00
3,960
8
0
407.00
-44.00
5,970
8
0
270.00
+5.50
6,295
8
0
00940元大台灣價值高息
12.49
-0.07
10,694
7
0
11.75
-0.20
2,159
7
0
19.00
-0.20
38,977
7
0
30.35
-1.05
3,628
7
0
29.20
-2.30
13,319
7
0
43.00
-0.65
3,338
7
0
66.30
+0.80
2,895
7
0
200.00
+18.00
13,325
7
0
15.75
+0.20
7,882
7
0
4,610.00
-50.00
1,840
7
0
647.00
-44.00
2,283
7
0
68.10
-1.20
1,078
7
0
67.10
-1.20
8,429
7
0
55.10
-1.70
7,014
7
0
17.75
-0.15
10,629
7
0
143.00
-13.50
4,275
7
0
233.50
-14.50
1,016
7
0
44.05
-0.30
4,001
7
0
1,000.00
+10.00
1,948
7
0
006208富邦台50
243.45
-0.95
1,503
6
0
00738U期元大道瓊白銀
50.95
-1.50
4,278
6
0
00882中信中國高股息
14.91
-0.08
3,512
6
0
00900富邦特選高股息30
18.87
-0.07
5,815
6
0
51.90
-0.50
2,659
6
0
11.80
-0.15
900
6
0
170.00
-1.00
4,155
6
0
102.00
+2.90
934
6
0
51.40
-3.80
656
6
0
192.00
-4.00
10,005
6
0
95.90
-9.10
8,885
6
0
225.50
-6.00
4,286
6
0
18.65
0.00
10,604
6
0
116.50
+2.00
4,166
6
0
65.50
+2.60
3,516
6
0
61.60
-1.00
2,738
6
0
116.00
-1.50
4,353
6
0
162.00
-12.00
2,594
6
0
51.90
+2.10
951
6
0
27.75
0.00
313
6
0
111.50
-2.50
6,886
6
0
129.50
-7.50
3,338
6
0
409.00
-13.00
855
6
0
407.00
-13.50
1,133
6
0
50.80
+1.50
451
6
0
65.20
-0.80
4,449
6
0
00642U期元大S＆P石油
26.85
-0.46
1,761
5
0
00965元大航太防衛科技
27.32
-0.02
2,126
5
0
00993A主動安聯台灣
13.66
+0.06
8,501
5
0
75.80
-0.50
6,902
5
0
14.75
-0.80
3,130
5
0
198.50
-3.00
1,368
5
0
18.55
-0.05
653
5
0
27.55
+2.50
24,344
5
0
30.40
-0.30
7,189
5
0
2,300.00
+30.00
3,329
5
0
379.50
-4.50
2,661
5
0
10.10
-0.05
1,997
5
0
49.50
-0.40
431
5
0
37.55
-0.45
58
5
0
48.80
-1.60
929
5
0
23.55
-0.55
2,248
5
0
115.00
-8.50
12,192
5
0
43.85
+2.00
4,172
5
0
59.70
-0.60
2,118
5
0
48.45
-1.95
1,435
5
0
10.70
-0.05
1,718
5
0
798.00
-7.00
2,534
5
0
17.00
-0.25
1,958
5
0
932.00
+67.00
945
5
0
118.00
-4.50
1,258
5
0
42.90
+0.70
4,408
5
0
11.15
-0.25
2,286
5
0
84.40
-1.70
1,006
5
0
00408A主動第一金優股息
10.67
+0.10
2,085
4
0
00713元大台灣高息低波
60.85
-0.25
7,990
4
0
00892富邦台灣半導體
40.95
-0.57
4,056
4
0
00960野村全球航運龍頭
19.51
+0.41
775
4
0
00980A主動野村臺灣優選
25.24
+0.04
20,916
4
0
00984A主動安聯台灣高息
15.40
0.00
7,650
4
0
00987A主動台新優勢成長
16.24
+0.09
3,918
4
0
48.20
-1.10
2,514
4
0
15.05
+0.25
4,997
4
0
75.10
-1.30
1,271
4
0
80.90
-4.50
3,455
4
0
39.00
-0.70
1,667
4
0
45.10
+0.50
6,108
4
0
31.00
-0.25
1,062
4
0
63.20
-2.00
1,997
4
0
146.00
-3.50
2,082
4
0
22.85
+1.10
1,600
4
0
535.00
-13.00
982
4
0
38.10
-1.95
5,840
4
0
38.75
+0.90
3,352
4
0
17.10
+0.90
2,937
4
0
512.00
-26.00
3,727
4
0
11.10
-0.25
2,852
4
0
113.50
-3.50
2,762
4
0
615.00
-14.00
4,504
4
0
184.00
-4.00
602
4
0
510.00
-17.00
1,410
4
0
4,210.00
+20.00
3,601
4
8
51.50
-0.10
6,432
4
0
232.00
-13.00
3,333
4
0
79.80
-1.30
8,550
4
0
74.10
-2.80
2,338
4
0
173.00
+5.00
9,786
4
0
65.70
-1.60
2,168
4
0
51.00
-0.50
407
4
0
741.00
-14.00
227
4
0
536.00
-20.00
2,980
4
0
434.00
+5.00
1,114
4
0
262.50
-3.50
407
4
0
69.40
-0.90
1,306
4
0
83.30
-2.20
7,313
4
0
00650L復華香港正2
16.83
-0.53
3,845
3
0
00894中信小資高價30
49.57
+0.11
1,579
3
0
00917中信特選金融
24.51
+0.08
409
3
0
00924復華S＆P500成長
33.89
-0.04
1,043
3
0
00934中信成長高股息
29.10
+0.03
2,544
3
0
00939統一台灣高息動能
22.46
+0.07
3,422
3
0
00952凱基台灣AI50
18.33
-0.11
3,162
3
0
00962台新AI優息動能
15.65
+0.01
2,595
3
0
009824群益美國科技巨頭
10.23
+0.03
7,494
3
0
00994A主動第一金台股優
17.56
+0.20
5,171
3
0
9941A裕融甲特
51.00
0.00
5
3
0
11.90
+0.20
4,529
3
0
9.77
-0.12
784
3
0
218.00
-1.50
2,534
3
0
725.00
+18.00
1,884
3
0
63.50
+0.50
1,282
3
0
30.35
-0.30
13,482
3
0
28.95
-0.95
3,190
3
0
20.55
-1.20
4,111
3
0
22.60
+2.00
2,223
3
0
18.65
-0.25
155
3
0
198.00
-5.50
633
3
0
127.50
+0.50
1,989
3
0
171.00
-2.00
1,516
3
0
41.90
-1.20
2,962
3
0
70.50
-0.40
2,006
3
0
721.00
-37.00
2,600
3
0
1,125.00
-5.00
1,937
3
0
45.00
-0.45
954
3
0
255.00
-4.50
1,739
3
0
245.00
-8.00
2,805
3
0
120.00
-3.00
2,064
3
0
41.30
-0.50
1,010
3
0
38.90
-0.75
682
3
0
85.70
+0.50
1,797
3
0
48.25
-0.35
6,295
3
0
488.00
-7.00
5,440
3
0
53.80
+0.80
1,019
3
0
92.00
-0.30
499
3
0
687.00
-16.00
393
3
0
2,200.00
-5.00
1,633
3
0
93.50
+2.90
543
3
0
42.35
+0.10
6,478
3
0
172.00
+15.50
1,870
3
0
208.00
-5.00
5,192
3
0
1,015.00
+43.00
553
3
0
1,560.00
-5.00
2,590
3
0
1,500.00
+55.00
4,016
3
0
145.00
-5.50
2,212
3
0
161.00
-13.00
658
3
0
683.00
+5.00
716
3
0
16.50
-0.85
2,728
3
0
201.50
+18.00
16,898
3
0
101.00
-4.00
5,756
3
0
42.40
+0.25
897
3
0
103.00
-1.50
2,039
3
0
00402A主動安聯美國科技
9.91
+0.01
8,757
2
0
00634R富邦上証反1
3.08
+0.05
1,251
2
0
00643群益深証中小
18.92
-0.44
2,841
2
0
00680L元大美債20正2
6.44
+0.01
7,063
2
0
00830國泰費城半導體
87.70
-1.25
4,891
2
0
00922國泰台灣領袖50
41.27
+0.01
7,737
2
0
00941中信上游半導體
26.72
-0.29
11,243
2
0
00945B凱基美國非投等債
14.65
-0.04
7,026
2
0
00949復華日本龍頭
22.39
0.00
356
2
0
009813貝萊德標普卓越50
11.47
+0.02
2,459
2
0
009819中信數據及電力
10.50
0.00
8,750
2
0
065423台股增元大5A購01
0.99
+0.03
6,491
2
0
10.00
0.00
1,866
2
0
6.89
-0.02
1,231
2
0
9.51
+0.01
331
2
0
101.00
-1.50
1,189
2
0
710.00
-10.00
1,404
2
0
143.50
-6.50
1,200
2
0
34.80
+0.50
842
2
0
136.00
-4.50
972
2
0
7.60
-0.10
747
2
0
28.95
-1.35
1,437
2
0
28.65
-0.05
2,439
2
0
60.90
0.00
852
2
0
81.00
-0.30
554
2
0
53.30
-0.30
17
2
0
16.05
+0.20
2,874
2
0
135.00
-1.00
11,387
2
0
44.10
-1.30
823
2
0
53.30
+0.50
418
2
0
77.00
-0.30
147
2
0
13.90
-0.45
874
2
0
19.40
-0.15
1,298
2
0
23.55
-0.10
1,099
2
0
144.50
-0.50
2,354
2
0
89.70
-2.90
1,014
2
0
14.95
+0.35
1,765
2
0
10.90
-0.05
1,511
2
0
66.80
-2.50
1,343
2
0
85.30
-1.70
1,049
2
0
94.20
-3.90
4,038
2
0
312.00
0.00
444
2
0
18.05
-0.25
151
2
0
59.80
-1.20
562
2
0
116.00
-2.50
2,040
2
0
40.80
+0.05
1,937
2
0
21.30
+0.30
1,468
2
0
295.50
-6.50
1,815
2
0
1,720.00
-90.00
4,794
2
0
711.00
-8.00
795
2
0
69.20
-0.50
1,042
2
0
167.50
-3.00
147
2
0
203.00
-5.00
628
2
0
99.00
-0.50
5,015
2
0
60.90
+0.20
2,049
2
0
41.00
+1.10
130
2
0
89.50
-1.90
829
2
0
77.60
-2.00
863
2
0
30.90
+0.30
5,593
2
0
46.90
+0.35
784
2
0
12.90
+0.35
1,887
2
0
60.40
-1.60
2,483
2
0
39.05
+0.25
552
2
0
23.50
-0.15
141
2
0
84.00
-0.20
1,212
2
0
79.10
-0.50
725
2
0
144.50
-3.00
230
2
0
246.50
-3.00
1,055
2
0
51.50
+0.70
655
2
0
6,435.00
+365.00
2,597
2
0
1,120.00
-5.00
495
2
0
442.50
-8.50
819
2
0
69.00
-1.60
770
2
0
472.00
-19.50
993
2
0
49.65
+0.70
4,470
2
0
78.90
-1.20
673
2
0
16.75
0.00
1,162
2
0
20.10
+0.05
199
2
0
143.50
-2.50
267
2
0
1,280.00
-5.00
6,189
2
0
2.63
-0.01
237
2
0
00404A主動聯博動能50
9.68
-0.06
13,905
1
0
00662富邦NASDAQ
123.30
+0.35
5,100
1
0
00670L富邦NASDAQ正2
208.35
+3.00
818
1
0
00701國泰股利精選30
38.78
+0.03
1,024
1
0
00715L期街口布蘭特正2
46.31
-1.65
5,814
1
0
00739元大MSCI A股
28.21
-0.62
27
1
0
00896中信綠能及電動車
28.02
-0.08
3,689
1
0
00904台新臺灣半導體30
40.78
-0.27
1,101
1
0
00905FT臺灣Smart
26.37
-0.07
953
1
0
00907永豐優息存股
16.85
+0.06
673
1
0
00910第一金太空衛星
63.40
-1.20
1,290
1
0
009802富邦旗艦50
19.65
-0.07
4,916
1
0
009811統一美國50
13.46
-0.03
405
1
0
009820元大納斯達克精選
10.26
+0.13
20,367
1
0
00983D主動富邦複合收益
10.08
-0.01
1,755
1
0
00996A主動兆豐台灣豐收
14.32
+0.09
6,705
1
0
11.05
0.00
316
1
0
11.00
-0.05
109
1
0
80.10
-0.60
421
1
0
8.30
+0.16
4,386
1
0
13.55
-0.10
1,840
1
0
12.15
-0.35
443
1
0
17.20
-0.40
416
1
0
51.00
-0.10
1,471
1
0
1,460.00
-10.00
972
1
129
31.10
+0.95
827
1
0
58.60
-0.40
117
1
0
32.65
-0.45
703
1
0
40.15
-0.20
1,750
1
0
22.35
-0.35
1,823
1
0
13.65
-0.05
1,071
1
0
43.55
-2.40
3,271
1
0
17.55
-0.05
1,210
1
0
80.50
-4.80
4,750
1
0
48.55
-0.05
34
1
0
160.00
-4.00
1,720
1
0
39.65
-1.05
1,185
1
0
69.60
-0.20
260
1
0
11.60
+0.50
5,665
1
0
2,300.00
0.00
1,730
1
0
29.70
-0.70
375
1
0
35.35
+0.35
1,462
1
0
34.40
-0.50
209
1
0
39.50
-0.20
1,261
1
0
8.25
-0.15
1,553
1
0
20.15
-0.25
195
1
0
88.30
+0.80
210
1
0
45.50
+0.70
839
1
0
20.50
+0.15
124
1
0
25.90
-0.05
4,165
1
0
16.35
+0.10
2,627
1
0
47.40
+0.05
3,288
1
0
127.00
-1.00
674
1
0
131.50
-3.00
925
1
0
55.20
-0.60
363
1
0
20.45
-0.40
84
1
0
56.60
-0.40
218
1
0
23.00
-0.20
459
1
0
23.60
+0.20
482
1
0
164.00
-5.00
1,685
1
0
96.10
-1.50
154
1
0
675.00
+1.00
402
1
0
50.70
-0.60
285
1
0
189.50
0.00
1,297
1
0
17.50
-0.20
279
1
0
74.10
-1.90
1,232
1
0
40.10
0.00
1,250
1
0
20.55
-0.40
439
1
0
165.00
-1.00
1,417
1
0
52.10
-3.10
1,084
1
0
53.80
+0.50
1,494
1
0
19.95
-0.05
2,131
1
0
221.00
-3.00
1,287
1
0
18.70
-1.10
1,208
1
0
30.00
-1.10
600
1
0
163.50
-5.00
761
1
0
144.00
-7.50
1,887
1
0
326.50
-9.00
210
1
0
1,380.00
-50.00
700
1
0
14.10
+0.10
1,385
1
0
22.70
-0.30
503
1
0
35.00
-1.60
961
1
0
48.90
-0.30
244
1
0
47.75
+0.40
2,089
1
0
48.90
-0.65
299
1
0
510.00
-1.00
983
1
0
307.00
-5.00
1,401
1
0
104.00
-3.00
1,309
1
0
65.70
+0.70
3,525
1
0
6,750.00
+5.00
626
1
0
610.00
-14.00
290
1
0
154.00
-3.00
652
1
0
61.40
-0.30
285
1
0
137.50
+1.00
371
1
0
35.75
-0.65
403
1
0
63.00
-0.50
60
1
0
728.00
0.00
416
1
0
158.00
+14.00
8,145
1
0
54.80
+0.40
1,401
1
0
84.60
-1.50
208
1
0
215.00
-5.50
430
1
0
64.10
-2.50
469
1
0
41.80
-1.75
538
1
0
31.40
-1.70
135
1
0
16.60
-0.10
772
1
0
16.15
+0.05
439
1
0
306.00
-9.50
1,116
1
0
204.00
-10.50
800
1
0
24.60
-0.60
450
1
0
85.70
-0.90
576
1
0
39.35
-0.75
66
1
0
14.85
-0.15
1,375
1
0
20.85
-0.30
371
1
0
0051元大中型100
144.45
-0.60
41
0
0
0053元大電子
242.25
-0.90
52
0
0
0055元大MSCI金融
44.25
+0.53
292
0
0
0057富邦摩台
317.25
-1.85
7
0
0
0061元大寶滬深
24.70
-0.47
114
0
0
006203元大MSCI台灣
193.55
0.00
7
0
0
006204永豐臺灣加權
229.70
+1.50
4
0
0
006205富邦上証
40.86
-0.85
268
0
0
006206元大上證50
37.78
-0.82
37
0
0
006207復華滬深
32.86
-0.72
146
0
0
00633L富邦上証正2
49.81
-1.44
1,820
0
0
00636國泰中國A50
28.19
-0.53
553
0
0
00637L元大滬深300正2
20.64
-0.68
26,848
0
0
00638R元大滬深300反1
6.61
+0.09
228
0
0
00639富邦深100
17.03
-0.38
593
0
0
00640L富邦日本正2
113.55
+0.60
93
0
0
00641R富邦日本反1
3.63
-0.02
2,831
0
0
00645富邦日本
59.10
+0.15
83
0
0
00646元大S＆P500
78.60
+0.15
5,815
0
0
00647L元大S＆P500正2
144.05
+1.30
153
0
0
00648R元大S＆P500反1
3.88
-0.01
1,480
0
0
00651R復華香港反1
5.25
+0.07
464
0
0
00652富邦印度
33.54
-0.14
160
0
0
00653L富邦印度正2
47.50
-0.21
40
0
0
00655L國泰中國A50正2
34.70
-1.08
932
0
0
00657國泰日經225
80.75
-0.15
50
0
0
00660元大歐洲50
47.61
-0.31
16
0
0
00661元大日經225
88.65
-0.15
58
0
0
00668國泰美國道瓊
63.00
-0.10
561
0
0
00669R國泰美國道瓊反1
5.14
-0.02
1,042
0
0
00674R期元大S＆P黃金反1
28.38
+0.49
314
0
0
00675L富邦臺灣加權正2
311.90
-4.10
1,346
0
0
00678群益那斯達克生技
41.88
-0.52
397
0
0
00681R元大美債20反1
21.78
-0.07
2
0
0
00682U期元大美元指數
20.58
+0.02
10
0
0
00683L期元大美元指正2
21.57
-0.09
13
0
0
00686R群益臺灣加權反1
0.99
0.00
18,124
0
0
00688L國泰20年美債正2
6.44
+0.03
3,347
0
0
00689R國泰20年美債反1
22.85
-0.05
11
0
0
00690兆豐藍籌30
79.55
-0.15
353
0
0
00692富邦公司治理
91.05
-0.25
1,053
0
0
00693U期街口S＆P黃豆
21.72
+0.10
285
0
0
00700富邦恒生國企
17.20
-0.34
158
0
0
00702國泰標普低波高息
25.35
+0.15
3
0
0
00703台新MSCI中國
19.50
-0.30
5
0
0
00706L期元大S＆P日圓正2
18.98
-0.02
214
0
0
00709富邦歐洲
41.48
-0.16
18
0
0
00710B復華彭博非投等債
19.20
-0.07
435
0
0
00711B復華彭博新興債
15.81
+0.03
246
0
0
00714群益道瓊美國地產
22.35
+0.23
117
0
0
00717富邦美國特別股
15.00
-0.05
35
0
0
00728第一金工業30
66.05
-0.15
565
0
0
00730富邦臺灣優質高息
29.40
-0.11
172
0
0
00731復華富時高息低波
91.45
+0.15
549
0
0
00733富邦臺灣中小
66.45
-0.80
610
0
0
00736國泰新興市場
31.73
-0.22
113
0
0
00737國泰AI機器人
42.11
+0.45
197
0
0
00752中信中國50
23.06
-0.55
2,303
0
0
00757統一FANG+
141.50
+1.65
475
0
0
00762元大全球AI
116.05
+1.40
133
0
0
00763U期街口道瓊銅
34.85
-0.05
189
0
0
00770國泰北美科技
70.10
+0.10
106
0
0
00771元大US高息特別股
15.67
-0.01
31
0
0
00775B台新投等債15+
31.46
-0.34
374
0
0
00783富邦中証500
28.62
-0.84
19
0
0
00850元大臺灣ESG永續
91.80
-0.05
710
0
0
00851台新全球AI
73.50
+1.15
56
0
0
00852L國泰美國道瓊正2
36.50
+0.05
17
0
0
00861元大全球未來通訊
88.85
-1.15
183
0
0
00875國泰網路資安
58.25
+0.80
326
0
0
00876元大全球5G
91.05
-1.65
139
0
0
00885富邦越南
17.83
-0.65
3,796
0
0
00893國泰智能電動車
44.07
-0.17
535
0
0
00895富邦未來車
50.85
-0.30
136
0
0
00897富邦基因免疫生技
11.81
-0.09
692
0
0
00898國泰基因免疫革命
10.15
-0.22
1,739
0
0
00899FT潔淨能源
24.20
-0.10
19
0
0
00901永豐智能車供應鏈
46.42
-0.10
245
0
0
00902中信電池及儲能
13.71
-0.11
517
0
0
00903富邦元宇宙
21.81
+0.01
98
0
0
00908富邦入息REITs+
15.47
-0.10
39
0
0
00909國泰數位支付服務
44.01
-0.29
479
0
0
00911兆豐洲際半導體
55.55
-0.30
171
0
0
00912中信臺灣智慧50
34.59
-0.04
489
0
0
00916國泰全球品牌50
27.06
-0.05
981
0
0
00920富邦ESG綠色電力
25.38
-0.14
372
0
0
00921兆豐龍頭等權重
24.06
+0.15
396
0
0
00926凱基全球菁英55
26.87
+0.06
2,332
0
0
00930永豐ESG低碳高息
24.14
-0.08
465
0
0
00932兆豐永續高息等權
17.70
-0.17
627
0
0
00936台新永續高息中小
21.47
-0.31
671
0
0
00938凱基優選30
25.23
+0.04
3,412
0
0
00943兆豐電子高息等權
21.79
-0.24
88
0
0
00944野村趨勢動能高息
20.94
-0.19
253
0
0
00946群益科技高息成長
15.52
-0.11
1,824
0
0
00954中信日本半導體
19.60
-0.27
1,508
0
0
00956中信日經高股息
13.28
+0.01
381
0
0
00963中信全球高股息
13.20
-0.01
1,915
0
0
00964中信亞太高股息
14.48
+0.01
2,285
0
0
00971野村美國研發龍頭
17.87
-0.08
64
0
0
00972野村日本動能高息
21.81
+0.02
623
0
0
009800中信NASDAQ
13.34
+0.01
625
0
0
009801中信美國創新科技
12.57
+0.01
1,072
0
0
009803玉山市值動能50
21.52
-0.14
1,459
0
0
009804聯邦台精彩50
22.59
+0.03
1,592
0
0
009805台新美國電力基建
16.17
-0.07
2,810
0
0
009808華南永昌優選50
31.20
-0.19
246
0
0
009809富邦淨零ESG50
17.68
-0.09
681
0
0
009810玉山全球藍籌100
21.70
-0.04
218
0
0
009812野村日本東證
13.19
0.00
402
0
0
009817國泰日本不動產
9.10
-0.09
509
0
0
009818華南永昌NASDAQxT
20.43
+0.08
272
0
0
00981T平衡凱基雙核收息
12.02
-0.02
6,268
0
0
00982D主動富邦動態入息
9.85
-0.01
932
0
0
00982T平衡兆豐台美動能
15.51
-0.16
44
0
0
00983A主動中信ARK創新
12.17
+0.08
644
0
0
00985A主動野村台灣50
22.63
-0.05
2,923
0
0
00985B群益ESG投等債0-5
10.31
-0.02
12,429
0
0
00986A主動台新龍頭成長
15.04
-0.03
240
0
0
00989A主動摩根美國科技
17.76
+0.13
1,314
0
0
00991B貝萊德A級公司債
14.96
-0.03
705
0
0
01001T土銀富邦R1
11.29
-0.01
44
0
0
01002T土銀國泰R1
13.15
-0.01
10,039
0
10,000
01004T土銀富邦R2
10.15
-0.01
92
0
0
01010T京城樂富R1
10.00
0.00
166
0
0
1101B台泥乙特
43.10
-0.05
10
0
0
1522A堤維西甲特
50.60
0.00
25
0
0
2002A中鋼特
37.30
+0.05
22
0
0
2348A海悅甲特
38.15
0.00
3
0
0
2836A高雄銀甲特
24.15
+0.05
1
0
0
2838A聯邦銀甲特
51.90
0.00
25
0
0
2881A富邦特
61.90
+0.10
14
0
0
2881B富邦金乙特
60.50
0.00
13
0
0
2881C富邦金丙特
51.40
-0.10
12
0
0
2882A國泰特
60.30
+0.10
23
0
0
2882B國泰金乙特
58.80
-0.10
6
0
0
2883B凱基金乙特
8.14
0.00
1,035
0
0
2887E台新新光戊特一
48.75
+0.05
173
0
0
2887F台新新光戊特二
45.75
-0.05
55
0
0
2887G台新新光庚特一
44.15
+0.25
244
0
0
2887H台新新光庚特二
42.05
0.00
117
0
0
2887I台新新光辛特
9.51
0.00
2,346
0
0
2887Z1台新新光己特
18.75
-0.35
194
0
0
2891B中信金乙特
62.30
-0.20
3
0
0
2897B王道銀乙特
11.50
0.00
86
0
0
5871A中租-KY甲特
100.00
0.00
21
0
0
6592B和潤企業乙特
94.80
0.00
19
0
0
8112A至上甲特
45.00
0.00
63
0
0
13.15
0.00
219
0
0
26.45
-0.10
851
0
0
11.80
+0.05
157
0
0
13.55
0.00
192
0
0
15.95
-0.65
238
0
0
12.20
0.00
152
0
0
44.45
-1.55
14
0
0
7.33
-0.27
132
0
0
107.00
-0.50
436
0
0
9.96
+0.07
880
0
0
24.75
-0.05
75
0
0
28.60
-0.30
1,495
0
0
152.50
-2.00
122
0
0
27.80
+0.20
12
0
0
34.00
+0.05
140
0
0
36.90
+1.05
5
0
0
25.40
+0.30
128
0
0
181.00
+0.50
39
0
0
30.40
-0.15
796
0
0
13.35
-0.25
1,275
0
0
12.95
-0.05
859
0
0
65.00
+0.80
122
0
0
31.85
-0.50
171
0
0
21.40
-0.30
53
0
0
10.20
+0.10
33
0
0
26.20
+0.20
150
0
0
4.67
-0.03
300
0
0
14.65
-0.20
124
0
0
46.35
+0.25
285
0
0
5.14
-0.05
86
0
0
60.60
-0.10
13
0
0
103.00
-1.00
361
0
0
25.85
-0.15
18
0
0
9.44
-0.02
11
0
0
19.50
+0.15
201
0
0
11.90
+0.15
1,385
0
0
8.31
+0.02
115
0
0
17.90
-0.10
25
0
0
65.00
+0.10
52
0
0
35.50
0.00
14
0
0
15.10
0.00
47
0
0
17.50
-0.10
1,811
0
0
24.90
-0.60
6
0
0
36.55
-0.65
161
0
0
31.40
-0.10
358
0
0
22.20
-0.20
30
0
0
28.55
-0.20
22
0
0
8.90
-0.01
20
0
0
29.80
-0.05
251
0
0
25.10
-0.45
10
0
0
7.20
-0.02
704
0
0
10.20
0.00
104
0
0
13.95
-0.05
277
0
0
17.45
+0.05
79
0
0
11.60
+0.05
144
0
0
11.30
-0.10
33
0
0
12.60
-0.10
22
0
0
13.85
+0.30
81
0
0
14.35
-0.20
153
0
0
14.00
-0.05
100
0
0
6.64
-0.05
203
0
0
17.80
+0.05
135
0
0
10.20
0.00
272
0
0
12.15
0.00
185
0
0
8.51
-0.25
343
0
0
13.30
-0.20
30
0
0
23.30
-0.70
3
0
0
89.00
0.00
126
0
0
20.00
+0.05
123
0
0
9.94
-0.16
54
0
0
25.20
-0.75
211
0
0
322.00
-4.50
1,288
0
0
10.20
-0.10
131
0
0
6.70
-0.04
44
0
0
33.55
+3.05
2,850
0
0
14.80
-0.20
38
0
0
11.45
-0.20
366
0
0
25.75
+0.20
74
0
0
27.80
-0.15
439
0
0
27.15
+0.20
637
0
0
68.00
+0.60
10
0
0
32.85
+0.10
139
0
0
19.40
0.00
637
0
0
16.95
-0.05
334
0
0
29.10
+0.05
39
0
0
12.95
-0.10
130
0
0
21.80
-0.10
294
0
0
31.85
-0.20
107
0
0
45.90
-0.25
44
0
0
127.00
-1.00
119
0
0
16.05
-0.05
41
0
0
19.20
0.00
181
0
0
21.60
-0.10
10
0
0
96.60
-0.30
100
0
0
29.45
-0.65
383
0
0
74.20
-0.90
479
0
0
49.10
+0.05
5
0
0
24.45
-0.05
123
0
0
20.55
+0.35
539
0
0
23.15
0.00
271
0
0
12.10
+0.05
561
0
0
30.75
-0.05
199
0
0
43.80
-0.35
122
0
0
19.45
-0.25
344
0
0
209.00
-5.00
65
0
0
9.52
-0.04
57
0
0
32.20
-0.65
435
0
0
89.30
+0.60
308
0
0
38.90
-0.25
935
0
0
45.45
-0.55
154
0
0
55.90
-0.50
362
0
0
19.95
0.00
654
0
0
45.25
-0.40
2,536
0
0
82.40
-1.20
437
0
0
30.70
-0.40
12
0
0
77.50
-0.50
18
0
0
51.40
-0.10
21
0
0
20.95
-0.05
40
0
0
26.30
-0.05
81
0
0
30.80
-0.30
188
0
0
31.75
-0.10
391
0
0
20.50
-0.05
78
0
0
32.10
+0.10
91
0
0
31.95
-0.05
32
0
0
35.05
-0.05
138
0
0
157.50
-3.00
535
0
0
17.00
-0.30
158
0
0
40.30
-0.10
158
0
0
49.55
-1.45
134
0
0
18.45
-0.40
583
0
0
10.00
+0.04
29
0
0
7.98
+0.01
163
0
0
39.35
-0.10
95
0
0
47.05
-0.55
91
0
0
11.30
-0.15
117
0
0
6.98
-0.03
256
0
0
30.75
-0.30
17
0
0
15.15
0.00
42
0
0
41.05
-0.25
77
0
0
16.95
-0.35
3,639
0
0
62.40
-1.20
387
0
0
8.68
-0.15
608
0
0
21.20
+0.20
399
0
0
13.35
-0.05
2
0
0
12.60
-0.10
370
0
0
15.80
0.00
55
0
0
21.15
-0.25
566
0
0
16.60
-0.60
538
0
0
19.90
-0.15
1,138
0
0
12.70
-0.15
176
0
0
12,500.00
+265.00
235
0
0
18.75
+0.10
65
0
0
19.75
-0.45
415
0
0
152.50
+1.00
474
0
0
25.70
+0.10
211
0
0
14.70
-0.05
82
0
0
88.10
-0.20
50
0
0
23.15
+0.15
52
0
0
52.50
+1.30
1,763
0
0
514.00
-10.00
246
0
0
76.70
+1.50
153
0
0
27.10
-0.25
214
0
0
18.80
-0.60
117
0
0
32.75
-0.55
262
0
0
39.70
0.00
259
0
0
221.00
-3.50
104
0
0
58.00
+0.30
37
0
0
60.50
+0.50
100
0
0
31.50
-0.45
230
0
0
11.20
-0.20
165
0
0
11.30
+1.00
15,103
0
0
45.55
-0.75
2,395
0
0
90.90
-0.60
2,960
0
0
19.65
+0.35
80
0
0
36.65
-0.30
585
0
0
10.25
0.00
449
0
0
65.80
-0.10
552
0
0
54.80
-0.50
1,238
0
0
29.30
-0.30
154
0
0
24.80
-0.10
329
0
0
58.60
+0.90
1,105
0
0
8.86
-0.12
15
0
0
34.90
+3.15
822
0
0
17.20
-0.05
81
0
0
10.25
-0.10
169
0
0
41.85
-0.10
18
0
0
18.45
-0.40
55
0
0
80.70
-0.80
994
0
0
11.00
-0.15
154
0
0
28.30
+0.05
143
0
0
51.70
0.00
241
0
0
65.80
-0.20
77
0
0
17.60
-0.25
790
0
0
19.65
+0.10
119
0
0
50.10
-0.20
131
0
0
21.05
-0.35
148
0
0
158.50
-2.50
261
0
0
16.00
-0.10
124
0
0
49.85
-0.25
61
0
0
59.00
-0.60
16
0
0
46.55
-0.45
279
0
0
22.85
-0.15
1,095
0
0
30.45
-0.70
2,685
0
0
18.10
+0.15
264
0
0
8.56
-0.02
131
0
0
13.70
0.00
90
0
0
12.10
-0.15
202
0
0
14.00
-0.05
122
0
0
34.85
-0.45
971
0
0
34.90
-0.40
29
0
0
44.40
-1.40
1,782
0
0
19.40
-0.10
441
0
0
16.70
-0.20
677
0
0
20.80
-0.65
3,294
0
0
10.95
-0.05
1,555
0
0
9.11
-0.03
303
0
0
33.55
-0.90
346
0
0
99.80
-4.20
330
0
0
93.30
-0.10
983
0
0
166.50
-2.50
214
0
0
6.20
+0.02
1,733
0
0
28.50
-0.05
233
0
0
53.80
+0.10
221
0
0
18.05
0.00
387
0
0
13.40
-0.10
100
0
0
28.75
-0.05
608
0
0
53.10
+4.80
5,282
0
0
67.50
0.00
576
0
0
20.15
-0.20
67
0
0
10.60
0.00
35
0
0
12.25
-0.15
53
0
0
45.95
-0.60
82
0
0
16.05
+0.05
131
0
0
12.50
0.00
35
0
0
177.50
-0.50
84
0
0
14.45
+0.15
1
0
0
21.75
-0.10
24
0
0
61.10
0.00
341
0
0
231.00
+0.50
361
0
0
143.50
-1.50
373
0
0
36.20
+0.40
137
0
0
38.40
-0.05
91
0
0
182.50
0.00
164
0
0
82.60
-0.90
39
0
0
33.75
+0.20
201
0
0
58.70
0.00
59
0
0
11.80
-0.10
2,117
0
0
19.90
-0.25
2,146
0
0
14.30
-0.15
71
0
0
159.00
-2.00
180
0
0
26.95
0.00
176
0
0
10.05
-0.10
2,922
0
0
23.50
0.00
12
0
0
21.65
-0.10
2,542
0
0
12.75
-0.10
102
0
0
13.40
-0.10
92
0
0
21.85
-0.05
126
0
0
23.80
+0.20
15
0
0
7.00
-0.10
171
0
0
214.50
-2.50
2,741
0
0
25.70
-1.60
230
0
0
5.79
-0.08
207
0
0
20.00
+0.60
7
0
0
40.25
+0.10
10
0
0
16.80
-0.20
105
0
0
127.50
-3.50
883
0
0
10.95
-0.20
564
0
0
13.70
+0.05
139
0
0
13.45
0.00
1,283
0
0
111.50
0.00
1,973
0
0
295.00
-8.50
1,087
0
0
80.90
0.00
476
0
0
20.65
+0.15
214
0
0
23.30
+0.05
633
0
0
21.15
+0.55
179
0
0
14.35
0.00
704
0
0
11.45
0.00
1,172
0
0
11.25
0.00
870
0
0
48.55
-0.05
32
0
0
14.00
+0.15
691
0
0
16.25
-0.60
77
0
0
8.21
-0.05
286
0
0
28.80
0.00
871
0
0
23.90
-0.05
160
0
0
211.00
+0.50
208
0
0
16.00
-0.20
50
0
0
41.70
-0.15
13
0
0
13.95
-0.05
22
0
0
23.50
-0.20
12
0
0
19.45
-0.05
35
0
0
32.25
-0.45
215
0
0
18.30
-0.15
188
0
0
63.80
-0.80
216
0
0
20.45
-0.90
305
0
0
27.80
-0.50
1,741
0
0
12.10
+0.10
113
0
0
15.40
-0.50
26
0
0
27.10
-0.75
98
0
0
7.11
0.00
63
0
0
40.20
+0.45
307
0
0
228.00
-8.00
865
0
0
28.25
-0.25
438
0
0
90.00
0.00
503
0
0
56.20
-0.50
92
0
0
24.50
-0.45
58
0
0
54.50
-0.90
227
0
0
231.00
-4.50
340
0
0
11.60
-0.40
19
0
0
14.20
-0.10
338
0
0
250.00
+12.00
3,456
0
504
37.50
-0.50
1,311
0
0
38.55
-0.65
224
0
0
109.50
0.00
41
0
0
14.40
-0.50
123
0
0
40.35
-0.55
597
0
0
54.30
-0.10
153
0
0
100.50
-2.50
932
0
0
22.20
0.00
2,560
0
0
34.80
-0.45
233
0
0
22.55
-0.15
2,161
0
0
71.30
0.00
89
0
0
24.65
-0.10
162
0
0
11.25
+0.05
81
0
0
53.00
-2.10
367
0
0
20.80
-0.05
61
0
0
93.20
-0.50
254
0
0
17.15
-0.15
605
0
0
31.90
-0.65
24
0
0
14.80
-0.30
617
0
0
26.60
-0.15
246
0
0
152.50
+2.50
144
0
0
17.80
-0.25
123
0
0
24.65
+0.10
11
0
0
14.70
-0.30
166
0
0
8.62
0.00
104
0
0
7.92
-0.03
106
0
0
61.00
+0.20
51
0
0
101.50
+0.50
10
0
0
17.45
-0.05
32
0
0
200.00
-4.50
111
0
0
30.75
-0.45
1,206
0
0
23.55
-0.15
611
0
0
166.50
-4.00
152
0
0
32.60
0.00
57
0
0
17.65
+0.10
65
0
0
48.60
-2.40
302
0
0
53.00
+3.15
275
0
0
32.05
-0.40
179
0
0
32.60
-0.45
216
0
0
160.00
-3.00
46
0
0
140.00
+1.00
41
0
0
47.85
-0.35
24
0
0
25.50
+0.25
205
0
0
493.50
-18.50
157
0
0
305.50
-4.00
157
0
0
52.20
-0.40
32
0
0
139.00
-2.00
442
0
0
56.90
-0.40
82
0
0
51.40
-2.00
1,081
0
0
118.00
-1.50
144
0
0
338.00
-2.00
216
0
0
218.50
-5.50
197
0
0
198.00
-3.50
203
0
0
31.55
+0.05
199
0
0
91.30
-1.60
155
0
0
16.15
+0.05
34
0
0
14.30
-0.35
414
0
0
34.90
-0.45
68
0
0
33.50
+0.20
92
0
0
8.58
-0.07
9
0
0
69.90
+1.10
596
0
0
94.30
-1.70
450
0
0
85.10
-2.20
22
0
0
18.85
-0.15
22
0
0
56.10
-0.20
16
0
0
61.00
-0.20
147
0
0
123.00
+1.00
631
0
0
61.00
-1.00
449
0
0
137.50
-4.50
245
0
0
32.85
-1.10
104
0
0
48.10
-1.85
873
0
0
57.50
+0.90
288
0
0
294.00
-6.50
237
0
0
188.50
-1.00
185
0
0
193.00
+3.00
150
0
0
94.00
-1.90
198
0
0
521.00
-6.00
413
0
0
40.60
-0.55
284
0
0
62.10
0.00
817
0
0
21.85
0.00
62
0
0
7.45
0.00
564
0
0
13.85
-0.10
105
0
0
79.30
+0.90
572
0
0
34.00
+0.20
30
0
0
13.75
+0.40
15
0
0
51.40
-0.80
658
0
0
45.15
0.00
104
0
0
4.95
+0.02
542
0
0
60.70
-0.90
603
0
0
45.20
-0.05
99
0
0
63.50
-1.80
328
0
0
20.50
-0.15
39
0
0
25.00
-0.40
190
0
0
9.30
+0.02
294
0
0
14.10
-1.25
4,387
0
0
12.10
+0.20
411
0
0
24.65
-0.55
911
0
0
93.80
+0.70
34
0
0
42.05
-0.15
33
0
0
116.00
-3.00
302
0
0
45.25
-0.05
51
0
0
62.10
-1.20
365
0
0
22.30
-0.20
147
0
0
63.30
+0.70
348
0
0
40.40
+3.65
397
0
0
109.00
-3.50
75
0
0
51.50
-0.20
24
0
0
20.05
-0.05
108
0
0
39.90
-0.75
209
0
0
93.60
-4.20
695
0
0
219.00
+3.00
1,027
0
0
18.95
-0.40
236
0
0
425.50
-10.50
825
0
0
79.00
+2.10
29
0
0
38.25
+3.45
4,939
0
0
369.00
-1.00
375
0
0
37.90
-0.35
27
0
0
94.60
-0.30
211
0
0
37.65
-0.45
298
0
0
10.95
-0.15
436
0
0
24.85
-0.30
119
0
0
25.80
-0.30
142
0
0
16.35
-0.50
198
0
0
107.00
-0.50
37
0
0
31.80
+0.25
39
0
0
117.50
-2.50
340
0
0
44.70
-1.20
162
0
0
27.80
+0.05
320
0
0
27.10
-0.10
221
0
0
36.05
+0.05
37
0
0
77.50
0.00
120
0
0
17.90
+0.10
25
0
0
13.25
-0.35
5
0
0
116.50
-0.50
1
0
0
30.65
-0.90
96
0
0
43.00
+0.35
10
0
0
261.50
-5.50
177
0
0
22.50
-0.40
11
0
0
14.85
-0.20
17
0
0
31.45
-0.65
127
0
0
390.00
-0.50
633
0
0
205.00
-3.00
1,678
0
0
32.60
-0.20
39
0
0
43.40
-0.50
244
0
0
26.20
-0.65
223
0
0
99.20
-0.70
93
0
0
66.70
+0.70
287
0
0
41.50
0.00
58
0
0
54.40
-0.10
189
0
0
202.50
-4.50
321
0
0
37.80
-0.20
239
0
0
58.90
-0.60
35
0
0
71.20
+0.20
47
0
0
60.10
+0.10
37
0
0
1,805.00
-25.00
1,184
0
0
31.10
-0.30
18
0
0
23.00
-0.05
31
0
0
92.40
-1.60
145
0
0
142.50
-5.50
169
0
0
108.00
-4.50
298
0
0
20.30
-0.70
243
0
0
35.70
-0.75
29
0
0
168.50
-9.00
440
0
0
132.00
+2.00
136
0
0
73.70
-0.80
104
0
0
32.80
-0.45
3
0
0
40.40
-1.20
228
0
0
147.50
0.00
49
0
0
18.60
-0.05
24
0
0
74.00
+1.00
62
0
0
75.30
+6.80
111
0
0
76.10
-0.50
51
0
0
115.50
+1.00
11
0
0
188.50
-9.00
601
0
0
72.30
-0.10
37
0
0
32.05
-0.05
11
0
0
280.00
-13.50
399
0
0
72.30
-2.30
423
0
0
1,070.00
+50.00
258
0
0
71.50
-0.60
17
0
0
37.85
-0.55
11
0
0
123.00
-2.50
8
0
0
218.00
+1.50
67
0
0
17.45
-0.10
9
0
0
75.90
+0.10
21
0
0
35.90
0.00
308
0
0
1,750.00
-60.00
272
0
0
145.00
-3.00
145
0
0
173.00
-1.00
89
0
0
30.45
+0.40
21
0
0
63.50
-1.10
60
0
0
276.50
-14.00
199
0
0
168.00
-7.00
103
0
0
71.30
+1.70
36
0
0
141.00
-2.00
178
0
0
348.50
-13.50
170
0
0
2,355.00
-5.00
175
0
25
33.00
0.00
60
0
0
226.50
0.00
21
0
0
267.00
-13.00
97
0
0
6,590.00
-180.00
610
0
0
122.50
-3.50
272
0
0
268.00
-7.50
1,802
0
0
57.30
-0.70
62
0
0
367.00
+2.00
166
0
0
19.70
+0.05
22
0
0
62.40
-0.90
65
0
0
39.40
0.00
76
0
0
873.00
-19.00
136
0
0
84.80
-0.50
51
0
0
161.00
+2.00
253
0
0
24.10
-0.75
26
0
0
50.80
-1.10
210
0
0
26.55
+0.15
69
0
0
258.00
-11.00
980
0
0
11.50
+0.20
9
0
0
31.85
+0.25
335
0
0
59.60
+0.10
198
0
0
31.95
-0.20
523
0
0
11.85
-0.10
10
0
0
33.00
-0.30
463
0
0
42.05
-0.90
232
0
0
75.90
-0.50
149
0
0
40.25
0.00
30
0
0
16.10
-0.10
296
0
0
12.95
+0.05
32
0
0
6.04
+0.03
200
0
0
67.20
-1.40
331
0
0
43.70
0.00
21
0
0
11.50
0.00
21
0
0
176.00
-3.50
141
0
0
21.40
+0.75
195
0
0
377.00
+9.00
326
0
0
16.10
-0.15
41
0
0
101.50
-2.00
22
0
0
45.15
-0.40
1,196
0
0
41.00
-0.10
4
0
0
47.75
-0.05
2
0
0
72.20
0.00
9
0
0
9.94
+0.02
3
0
0
262.00
+1.00
30
0
0
15.60
+0.45
125
0
0
5.16
+0.04
948
0
0
27.05
+0.50
97
0
0
2.63
+0.03
1
0
0
1.16
-0.02
890
0
0
71.60
-1.10
723
0
0
13.70
-0.15
107
0
0
21.40
-0.05
184
0
0
29.05
-0.05
69
0
0
81.80
-0.20
242
0
0
12.80
-0.10
39
0
0
107.50
0.00
189
0
0
42.55
+0.05
36
0
0
13.85
-0.15
231
0
0
38.35
0.00
249
0
0
40.10
+0.10
449
0
0
49.00
-0.30
25
0
0
69.30
-0.30
72
0
0
18.60
+0.20
54
0
0
11.40
0.00
5
0
0
62.80
+0.40
98
0
0
33.90
+0.05
31
0
0
20.30
-0.25
369
0
0
55.10
0.00
30
0
0
132.00
-3.00
1,557
0
0
115.50
-0.50
75
0
0
50.80
-0.40
223
0
0
17.70
+0.15
43
0
0
19.05
+0.05
414
0
0
24.55
-0.35
254
0
0