盤後交易明細
日期：11/05　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00406A主動中信台灣收益 7.36 -0.51 1,283,512 4,913 0
009816凱基台灣TOP50 14.53 -0.38 294,868 1,712 0
00981A主動統一台股增長 23.05 -2.09 540,795 1,702 0
0050元大台灣50 97.15 -2.70 487,502 1,156 0
00631L元大台灣50正2 29.21 -1.64 496,181 1,009 0
00685L群益臺灣加權正2 9.50 -0.64 792,152 909 0
00878國泰永續高股息 33.03 -0.58 117,731 824 0
27.25 -1.85 178,539 757 0
98.40 -7.10 160,347 562 241
00403A主動統一升級50 8.46 -0.59 391,102 526 0
00400A主動國泰動能高息 12.06 -0.80 87,839 416 0
009828中信台日韓PCB 7.61 -0.76 82,529 377 0
00632R元大台灣50反1 10.92 +0.34 245,568 369 0
00992A主動群益科技創新 13.57 -1.17 111,590 348 0
0052富邦科技 55.90 -1.85 29,325 342 0
38.00 -2.90 162,025 318 0
54.80 -4.60 98,393 315 0
21.65 +1.15 90,199 277 0
00982A主動群益台灣強棒 17.78 -1.30 62,319 247 0
009829大華韓國KOSPI50 8.67 -0.41 31,607 243 0
00919群益台灣精選高息 31.19 -0.07 74,456 240 0
00927群益半導體收益 29.85 -1.66 50,205 236 0
18.95 -0.20 53,028 225 0
79.70 -7.50 46,522 212 0
235.00 -5.00 50,713 182 1,400
0056元大高股息 51.55 -1.50 89,231 176 0
00415A主動群益核心50 7.64 -0.66 65,574 175 0
00991A主動復華未來50 13.71 -1.24 162,520 174 0
00405A主動富邦台灣龍耀 7.00 -0.56 90,137 163 0
00980A主動野村臺灣優選 20.03 -1.35 20,015 152 0
2,240.00 -20.00 45,175 148 3,589
87.20 -9.20 47,895 146 0
00891中信關鍵半導體 30.43 -1.57 53,271 145 0
249.00 -27.50 94,650 143 72
00416A主動台新臺灣中小 8.52 -0.68 26,863 139 0
00918大華優利高填息30 32.76 -0.40 30,685 133 0
16.40 +0.45 37,357 123 0
00663L國泰臺灣加權正2 82.75 -5.65 13,172 120 0
00665L富邦恒生國企正2 9.29 +0.74 39,756 119 0
00988A主動統一全球創新 13.05 -0.58 23,073 115 0
168.50 -7.50 34,590 113 0
00412A主動安聯亞半導體 7.52 -0.49 32,060 112 0
00985A主動野村台灣50 17.98 -0.85 20,086 109 0
17.50 -0.15 20,833 109 1,150
7.29 -0.25 17,572 109 0
45.10 +1.35 62,606 102 0
74.90 +1.70 54,622 100 0
360.00 -39.50 56,368 98 0
00712復華富時不動產 7.37 +0.34 86,785 96 0
00953B群益優選非投等債 9.68 +0.07 82,561 95 0
281.50 -30.50 24,374 87 0
9.78 -0.42 12,568 82 0
127.50 -14.00 82,273 82 0
00929復華台灣科技優息 25.14 -1.09 92,051 79 0
165.50 -17.00 23,734 79 0
572.00 -55.00 32,030 77 1,148
00881國泰台灣科技龍頭 42.27 -1.87 37,881 74 0
00664R國泰臺灣加權反1 1.77 +0.07 90,417 70 0
394.00 -39.00 29,806 69 0
00401A主動摩根台灣鑫收 11.91 -0.49 17,330 67 0
98.10 -3.40 256 63 0
119.50 -5.50 44,066 61 0
00935野村臺灣新科技50 47.03 -2.75 24,123 59 0
32.45 -0.80 24,458 59 0
00940元大台灣價值高息 12.23 -0.23 12,486 56 0
404.50 -44.50 55,148 55 1,854
159.00 -17.50 3,954 55 0
65.00 -4.20 22,059 53 0
32.60 -1.85 42,474 53 0
12.10 -0.60 13,655 53 0
65.10 -4.00 26,052 52 0
00703台新MSCI中國 19.28 +0.86 273 50 0
23.60 +0.65 22,590 48 0
00922國泰台灣領袖50 35.35 -1.21 22,112 47 0
00999A主動野村臺灣高息 9.16 -0.51 12,887 47 0
115.50 -12.00 2,156 46 0
60.10 -6.60 112,439 45 0
00962台新AI優息動能 12.80 -0.46 4,801 44 0
14.90 +0.75 13,355 44 0
3,460.00 -255.00 13,683 44 0
18.05 0.00 12,339 44 0
76.00 -8.10 15,810 43 0
00753L中信中國50正2 8.60 +0.72 49,712 42 0
00947台新臺灣IC設計 28.58 -2.29 12,189 42 0
00409A主動復華全球50 7.59 -0.43 19,302 41 0
27.20 -0.05 50,419 41 0
00830國泰費城半導體 73.20 -3.60 17,550 40 0
00984D主動聯博全球非投 9.77 +0.09 25,265 40 0
00673R期元大S＆P原油反1 10.94 +0.95 113,942 39 0
7.55 -0.31 23,113 39 0
45.80 -2.60 26,161 38 0
64.90 -5.80 23,238 38 0
27.50 -1.30 11,647 37 0
00996A主動兆豐台灣豐收 10.53 -0.79 13,711 34 0
25.80 -0.85 255 34 0
00951台新日本半導體 13.38 -1.08 8,149 33 0
009821野村稀土關鍵資源 11.94 +0.51 7,371 33 0
155.50 +1.00 17,118 33 0
97.20 -4.30 9,182 33 0
13.05 -0.55 13,006 32 0
10.30 -0.55 5,765 32 0
28.00 -1.15 20,634 32 0
346.00 -38.00 7,838 32 0
067475群臺2X凱基5C購01 0.49 +0.06 34 31 0
00686R群益臺灣加權反1 1.07 +0.03 33,174 30 0
00892富邦台灣半導體 33.94 -2.14 18,907 30 0
132.00 -12.50 7,328 30 0
1,130.00 -90.00 19,977 29 0
69.80 -7.60 11,671 29 0
87.90 -9.70 43,797 29 0
29.30 +0.70 17,507 28 0
228.50 -20.00 15,890 28 0
00990A主動元大AI新經濟 13.06 -0.28 10,782 27 0
47.75 -0.95 10,736 27 0
36.15 -1.65 4,616 27 0
00676R富邦臺灣加權反1 6.02 +0.18 16,410 26 0
00984A主動安聯台灣高息 13.36 -0.54 6,833 26 0
34.35 -0.45 48,646 26 0
16.40 -0.15 5,551 26 0
35.85 -3.25 7,298 24 0
42.90 -0.25 27,368 24 0
28.70 -0.65 27,229 23 0
211.50 -14.50 19,280 22 64
31.70 -2.45 9,292 22 0
40.10 -0.15 57,548 22 980
35.75 -3.70 4,196 22 0
00635U期元大S＆P黃金 42.38 +1.73 5,772 21 0
00715L期街口布蘭特正2 63.90 -14.75 6,651 21 0
24.50 -1.60 2,623 21 0
59.00 -1.80 50,656 21 0
11.00 -0.10 3,181 21 0
54.50 -5.80 9,515 21 0
26.00 +0.55 18,442 21 0
00407A主動凱基台灣 7.74 -0.63 73,043 20 0
00640L富邦日本正2 100.15 +3.40 224 20 0
11.35 -0.40 2,824 20 0
22.00 -0.60 4,758 20 0
60.00 -2.30 17,965 20 0
112.00 +1.00 27,402 20 0
214.00 -17.50 10,718 20 0
00637L元大滬深300正2 16.40 +0.27 25,906 19 0
00997A主動群益美國增長 9.49 -0.30 9,192 19 0
63.40 -1.60 7,182 19 0
45.75 -4.55 8,991 19 0
00688L國泰20年美債正2 6.47 +0.19 8,661 18 0
38.65 +0.40 6,901 18 0
195.00 -9.50 7,896 18 0
220.00 -20.50 9,465 18 0
199.50 -19.50 11,058 18 0
00882中信中國高股息 15.64 +0.30 17,921 17 0
143.50 -3.00 2,392 17 0
29.20 -0.25 18,229 17 0
128.50 +11.50 8,324 17 0
38.55 -1.10 2,223 17 0
128.00 -9.00 4,574 17 0
6,405.00 -710.00 3,244 17 0
1,650.00 -135.00 5,733 17 0
340.50 -37.50 6,039 17 0
00961FT臺灣永續高息 12.90 -0.04 8,709 16 0
078162元金2X台新62購01 0.95 +0.34 184 16 0
55.00 -1.40 15,049 16 0
60.60 -5.20 6,248 16 0
92.10 -7.50 17,286 16 0
173.00 -17.50 7,897 16 0
29.30 -1.15 2,183 16 0
00708L期元大S＆P黃金正2 69.80 +5.40 8,257 15 0
009803玉山市值動能50 18.31 -0.65 5,785 15 0
38.60 -1.80 1,011 15 0
16.15 -0.90 12,972 15 0
25.60 -0.10 4,047 15 0
10.25 -0.35 2,511 15 0
44.05 -3.85 4,152 15 0
54.60 +2.10 11,285 15 0
42.25 -0.20 23,175 15 0
71.70 -5.90 2,547 15 0
34.80 -1.70 6,657 15 0
1,185.00 -65.00 3,513 15 0
23.35 -0.60 4,497 15 0
009805台新美國電力基建 14.20 -0.64 5,225 14 0
17.10 -0.85 4,898 14 0
103.00 -8.00 5,058 14 0
116.00 -11.50 7,506 14 0
59.30 -4.60 3,662 14 0
70.70 -2.00 5,367 14 0
23.85 -0.25 3,420 14 0
567.00 -42.00 2,330 14 0
29.55 -2.60 3,121 14 0
182.50 -18.50 6,681 14 0
00896中信綠能及電動車 23.68 -1.15 6,359 13 0
00923群益台ESG低碳50 34.82 -1.27 7,480 13 0
00965元大航太防衛科技 23.14 -0.28 3,222 13 0
009826貝萊德世界股票 10.19 +0.16 17,344 13 0
27.25 -1.40 14,021 13 0
142.50 -8.00 6,013 13 0
145.00 -14.50 6,184 13 0
95.70 -10.30 3,419 13 0
12.85 -0.10 7,036 13 0
800.00 -88.00 28,735 13 263
2,960.00 -220.00 2,752 13 0
47.70 -1.15 7,264 13 0
201.50 -21.50 14,636 13 0
75.10 -2.40 3,809 13 0
00404A主動聯博動能50 8.21 -0.37 9,509 12 0
31.05 -0.65 2,171 12 0
31.35 -1.35 6,151 12 0
47.95 +0.35 27,155 12 0
52.40 -3.90 12,542 12 0
29.65 -3.25 30,636 12 0
261.50 -4.50 5,657 12 0
00675L富邦臺灣加權正2 250.30 -17.15 3,464 11 0
15.85 -0.90 3,797 11 0
49.85 -3.75 1,787 11 0
476.50 -52.50 9,085 11 0
00939統一台灣高息動能 24.02 -0.05 3,959 10 0
59.80 -3.20 4,452 10 0
74.70 -2.40 12,011 10 0
48.05 -1.35 18,533 10 0
34.95 -3.50 5,163 10 0
57.00 -2.60 2,042 10 0
300.00 -2.50 13,181 10 0
161.50 0.00 26,054 10 1,738
69.70 -2.30 1,197 10 0
30.25 -2.15 3,091 10 0
34.20 -2.25 5,230 10 0
242.00 -25.50 2,147 10 0
00402A主動安聯美國科技 8.97 -0.12 1,748 9 0
00680L元大美債20正2 6.49 +0.18 31,091 9 0
00690兆豐藍籌30 66.10 -3.05 927 9 0
00865B國泰US短期公債 50.85 +0.30 5,298 9 0
00913兆豐台灣晶圓製造 39.21 -2.75 2,296 9 0
009819中信數據及電力 9.08 -0.16 5,214 9 0
24.90 -2.75 24,900 9 0
17.00 -0.40 2,165 9 0
33.60 -2.80 1,552 9 0
99.40 -7.10 1,759 9 0
56.70 -6.10 5,970 9 0
107.00 -10.00 6,369 9 0
119.50 -5.00 4,164 9 0
97.70 -10.80 6,215 9 0
00987A主動台新優勢成長 12.98 -1.08 2,970 8 0
284.50 -18.00 2,492 8 0
37.05 -3.25 2,629 8 0
55.10 -1.80 3,510 8 0
259.00 -9.00 11,986 8 0
113.00 -2.50 14,625 8 0
53.90 -2.60 6,306 8 0
85.10 -6.30 1,373 8 0
175.50 -8.00 23,768 8 0
28.85 -0.30 3,720 8 0
00894中信小資高價30 38.90 -2.72 2,361 7 0
00904台新臺灣半導體30 32.95 -1.78 2,757 7 0
009832兆豐美國黃金 10.17 +0.83 21,304 7 0
2887I台新新光辛特 9.53 -0.01 2,344 7 0
1,380.00 -100.00 4,128 7 0
21.40 -1.00 2,013 7 0
21.10 -0.80 1,115 7 0
34.50 -2.35 1,156 7 0
2,565.00 -255.00 4,369 7 0
777.00 -86.00 5,506 7 0
740.00 -82.00 18,032 7 0
20.00 -2.20 1,604 7 0
28.50 0.00 20,531 7 0
11.10 -0.45 2,311 7 0
47.25 +0.60 1,131 7 0
38.60 -0.85 3,836 7 0
00900富邦特選高股息30 18.45 -0.28 3,800 6 0
00901永豐智能車供應鏈 38.48 -1.79 2,148 6 0
00902中信電池及儲能 11.66 +0.17 1,111 6 0
00954中信日本半導體 14.21 -1.11 4,696 6 0
009802富邦旗艦50 17.53 -0.47 4,791 6 0
00993A主動安聯台灣 10.56 -0.83 8,108 6 0
11.75 -0.40 1,502 6 0
493.50 -11.50 2,174 6 0
33.90 -2.90 7,328 6 0
40.55 -0.60 2,588 6 0
25.35 -1.45 3,296 6 0
16.30 +0.10 792 6 0
37.05 -3.30 1,711 6 0
35.95 -2.20 2,908 6 0
313.00 -11.50 3,270 6 0
30.90 -2.05 2,632 6 0
50.10 -0.90 2,933 6 0
54.00 +0.50 27,735 6 0
11.10 -0.20 3,814 6 0
41.85 -3.40 726 6 0
247.00 -8.00 575 6 0
54.10 -3.60 932 6 0
69.30 -2.50 844 6 0
42.55 -0.15 5,064 6 0
75.20 -5.40 545 6 0
360.00 -30.00 1,215 6 0
343.50 -25.00 4,098 6 0
27.70 -0.15 4,599 6 0
006208富邦台50 222.55 -6.00 10,515 5 0
00646元大S＆P500 79.55 +1.75 2,833 5 0
00850元大臺灣ESG永續 82.45 -2.85 1,026 5 0
168.00 +9.00 3,449 5 0
41.60 -4.40 3,550 5 0
868.00 -96.00 10,867 5 0
956.00 -39.00 2,006 5 0
254.50 -8.50 2,895 5 0
32.65 -0.45 2,663 5 0
25.85 -0.10 2,404 5 0
69.10 +0.10 22,545 5 0
73.90 -5.40 1,208 5 0
171.50 -19.00 7,641 5 0
89.20 -8.50 3,564 5 0
30.15 -2.15 1,158 5 0
17.00 -1.50 3,009 5 0
182.00 -19.50 3,773 5 0
55.40 +1.20 2,685 5 0
596.00 -38.00 2,095 5 0
45.40 -2.55 5,838 5 0
00713元大台灣高息低波 63.80 -0.20 6,140 4 0
00934中信成長高股息 27.57 -0.67 8,590 4 0
00945B凱基美國非投等債 14.66 +0.10 7,572 4 0
80.90 0.00 13,102 4 0
11.10 -0.40 1,387 4 0
8.21 -0.32 2,089 4 0
339.50 +27.00 5,991 4 0
168.50 -5.00 1,558 4 0
61.00 -3.00 738 4 0
70.90 -1.70 956 4 0
109.00 +1.50 3,069 4 0
38.00 -2.35 2,102 4 0
72.60 -8.00 10,259 4 0
30.05 -2.05 3,217 4 0
10.65 -0.05 2,289 4 0
510.00 -23.00 3,003 4 0
12.50 -0.90 1,251 4 0
132.00 -8.00 612 4 0
30.00 -3.30 12,113 4 0
54.80 -0.30 2,477 4 0
69.70 -3.80 700 4 0
54.50 -6.00 4,503 4 0
65.70 -1.30 1,403 4 0
41.65 -2.20 610 4 0
14.55 -1.00 4,949 4 0
32.40 -2.15 4,560 4 0
1,070.00 -60.00 2,261 4 0
99.40 -7.60 1,258 4 0
47.40 -3.40 648 4 0
627.00 +28.00 6,002 4 0
37.85 -1.85 3,160 4 0
159.50 -6.50 1,062 4 0
00408A主動第一金優股息 8.25 -0.49 3,315 3 0
0053元大科技市值 211.20 -7.70 640 3 0
0055元大MSCI金融 50.55 +0.45 1,753 3 0
00652富邦印度 34.63 +0.92 1,234 3 0
00662富邦NASDAQ 118.75 +0.75 4,061 3 0
00670L富邦NASDAQ正2 177.15 +1.15 1,374 3 0
00733富邦臺灣中小 58.55 -4.15 672 3 0
00738U期元大道瓊白銀 41.66 +2.11 4,287 3 0
00897富邦基因免疫生技 14.99 +0.43 4,548 3 0
00898國泰基因免疫革命 11.87 +0.35 1,262 3 0
00909國泰數位支付服務 38.12 +0.37 1,672 3 0
00917中信特選金融 24.45 +1.02 2,383 3 0
009827玉山未來全球算力 9.46 -0.13 2,374 3 0
009831FT核心AI電力算力 9.24 -0.09 1,882 3 0
00994A主動第一金台股優 13.29 -0.98 5,334 3 0
13.15 -0.10 1,329 3 0
28.15 +0.10 6,012 3 0
83.70 -3.20 1,299 3 0
46.50 -0.85 1,941 3 0
49.10 +4.45 1,407 3 0
27.25 -0.50 1,121 3 0
107.00 -10.00 2,625 3 0
16.30 -0.60 1,196 3 0
87.20 -3.10 1,751 3 0
867.00 -10.00 3,153 3 0
1,335.00 -135.00 5,625 3 61
4,100.00 -455.00 4,701 3 4
596.00 -33.00 2,581 3 0
47.35 -3.95 2,363 3 0
24.45 -1.05 728 3 0
53.70 +1.00 3,700 3 0
160.50 -16.00 3,316 3 0
95.10 -6.90 1,159 3 0
69.40 -0.80 3,582 3 0
98.60 -0.30 3,701 3 0
8.63 -0.48 443 3 0
257.00 +9.50 3,818 3 0
113.00 -3.50 3,669 3 0
218.00 -16.00 1,265 3 0
20.70 -1.25 682 3 0
122.00 -9.50 604 3 0
95.00 -8.00 1,861 3 0
27.75 -1.15 1,639 3 0
281.50 -31.00 6,033 3 0
144.00 -16.00 7,271 3 0
91.00 -2.10 403 3 0
30.45 -3.35 2,453 3 0
12.40 -0.70 1,169 3 0
62.20 -3.60 1,715 3 0
91.00 -5.00 931 3 0
57.60 -3.90 477 3 0
551.00 -61.00 5,295 3 0
129.50 -13.00 995 3 0
389.00 +18.00 1,582 3 0
47.00 -3.40 1,991 3 0
174.50 -5.50 629 3 0
107.50 -5.50 533 3 0
454.00 -11.00 3,973 3 0
92.70 -10.30 3,154 3 0
66.60 +6.00 3,123 3 0
214.00 -13.00 419 3 0
194.00 -19.00 2,990 3 0
972.00 -108.00 13,971 3 44
51.90 -3.10 1,616 3 0
26.10 -0.95 1,222 3 0
20.10 -0.10 308 3 0
00642U期元大S＆P石油 30.67 -3.18 2,713 2 0
00752中信中國50 23.20 +1.14 4,408 2 0
00941中信上游半導體 23.55 -0.70 979 2 0
00949復華日本龍頭 22.76 +0.93 2,408 2 0
009800中信NASDAQ 12.86 +0.08 1,919 2 0
009811統一美國50 13.52 +0.26 3,563 2 0
00983A主動中信ARK創新 12.07 +0.03 1,920 2 0
27.80 -0.10 810 2 0
11.65 +0.30 5,375 2 0
9.72 -0.25 1,417 2 0
77.70 +1.70 1,854 2 0
12.70 +0.05 113 2 0
17.50 -0.45 218 2 0
40.25 -0.15 649 2 0
20.25 -1.05 985 2 0
33.90 +2.15 728 2 0
79.00 -6.40 3,053 2 0
32.60 -0.55 861 2 0
34.00 -1.10 1,140 2 0
22.35 -0.55 522 2 0
27.60 -0.05 3,310 2 0
47.25 -5.25 11,223 2 0
148.00 -16.00 3,268 2 0
92.70 -1.50 2,449 2 0
9.26 -0.11 166 2 0
31.85 -1.90 493 2 0
131.00 -10.50 2,572 2 0
28.65 -2.15 636 2 0
12.05 -0.30 1,267 2 0
18.25 -0.80 1,457 2 0
30.40 +0.40 1,412 2 0
54.90 -0.20 231 2 0
20.30 +0.10 2,318 2 0
21.70 0.00 1,514 2 0
17.90 +0.05 2,211 2 0
119.50 -2.50 2,137 2 0
4,525.00 -485.00 2,540 2 4
121.00 -6.00 654 2 0
30.30 -2.95 2,441 2 0
42.80 -4.35 1,938 2 0
78.00 -4.40 308 2 0
36.40 -2.95 2,218 2 0
846.00 -93.00 8,006 2 0
10.45 -0.25 140 2 0
342.00 -37.50 6,624 2 0
70.00 -6.10 687 2 0
45.10 -3.50 1,580 2 0
47.45 -0.95 1,438 2 0
584.00 -63.00 782 2 0
465.00 -47.00 807 2 0
140.00 -2.50 1,585 2 0
57.90 -3.90 753 2 0
12.70 -0.85 276 2 0
20.85 -0.15 1,163 2 0
16.60 -0.40 1,159 2 0
16.35 -0.45 767 2 0
8.79 +0.55 867 2 0
177.50 -16.50 1,109 2 0
142.00 -13.00 1,166 2 0
120.00 -5.50 1,576 2 0
31.10 -3.10 1,391 2 0
78.00 -4.40 609 2 0
40.00 -1.30 253 2 0
70.60 -4.40 694 2 0
10.85 -0.30 3,694 2 0
49.20 -1.10 515 2 0
104.50 +0.50 7,687 2 0
22.00 -1.10 998 2 0
58.40 -6.40 2,808 2 0
103.50 -4.50 340 2 0
238.00 -21.50 894 2 0
399.50 +1.00 345 2 0
19.40 -1.10 287 2 0
29.95 -1.05 125 2 0
71.00 -5.20 4,282 2 0
112.00 -8.50 1,389 2 0
1,155.00 -85.00 744 2 0
137.00 -9.50 2,149 2 0
44.90 -0.45 96 2 0
24.80 -1.70 1,012 2 0
228.50 -5.50 595 2 0
35.10 -0.45 384 2 0
53.10 -1.30 1,485 2 0
64.30 +2.20 1,190 2 0
76.90 -0.20 486 2 0
79.50 -2.20 1,955 2 0
00410A主動永豐科技趨勢 9.68 -0.69 7,705 1 0
0061元大寶滬深 22.66 +0.49 706 1 0
006205富邦上証 39.38 +0.66 717 1 0
00641R富邦日本反1 3.76 -0.08 2,075 1 0
00650L復華香港正2 16.51 +1.39 8,155 1 0
00653L富邦印度正2 46.97 +2.23 380 1 0
00701國泰股利精選30 42.09 +0.04 520 1 0
00730富邦臺灣優質高息 26.69 -0.58 180 1 0
00875國泰網路資安 59.50 -0.20 325 1 0
00916國泰全球品牌50 28.46 +1.23 2,417 1 0
00924復華S＆P500成長 33.26 +0.55 1,655 1 0
00936台新永續高息中小 19.83 -0.38 615 1 0
00952凱基台灣AI50 15.39 -0.71 3,416 1 0
00972野村日本動能高息 23.32 +0.94 317 1 0
009804聯邦台精彩50 20.28 -0.78 2,083 1 0
00981T平衡凱基雙核收息 11.46 +0.01 6,001 1 0
009820元大納斯達克精選 9.49 0.00 3,375 1 0
00995A主動中信台灣卓越 13.00 -1.02 4,014 1 0
103.00 -0.50 749 1 0
9.44 +0.03 457 1 0
10.20 -0.35 300 1 0
38.95 0.00 1,536 1 0
25.40 -0.20 301 1 0
14.50 -0.20 112 1 0
18.05 -0.20 1,455 1 0
6.11 -0.11 1,008 1 0
5.92 -0.08 642 1 0
8.97 -0.21 818 1 0
14.30 -0.20 203 1 0
25.95 -0.15 904 1 0
13.50 -0.15 786 1 0
26.80 -1.30 230 1 0
115.00 -12.00 1,412 1 0
18.80 -0.25 124 1 0
28.95 +0.15 237 1 0
23.20 0.00 132 1 0
44.20 -0.70 325 1 0
19.70 -1.25 1,411 1 0
9.80 -0.12 49 1 0
7.50 -0.12 334 1 0
11.70 -0.25 1,534 1 0
9.21 -0.15 1,701 1 0
85.90 -3.80 2,182 1 0
22.55 -0.30 1,236 1 0
41.00 -0.15 110 1 0
15.20 -0.50 4,842 1 0
22.00 -0.55 1,335 1 0
30.50 +0.20 6,797 1 0
14.10 0.00 190 1 0
68.00 -0.70 130 1 0
91.60 -3.00 659 1 0
43.95 -4.85 5,051 1 0
9.64 -0.15 2,172 1 0
42.75 -1.00 477 1 0
52.40 -3.20 351 1 0
23.70 -1.35 739 1 0
93.90 -9.10 2,200 1 0
62.70 -1.80 1,149 1 0
9.95 -0.30 313 1 0
166.00 -6.00 793 1 0
14.80 -0.85 182 1 0
35.30 -3.90 1,002 1 0
143.50 -15.50 1,420 1 0
28.60 -0.95 1,205 1 0
21.05 +0.90 6,767 1 0
30.80 -0.05 1,410 1 0
8.11 +0.11 703 1 0
34.70 -0.50 598 1 0
19.20 +0.25 454 1 0
8.30 -0.29 264 1 0
93.40 +3.10 3,406 1 0
13.35 -0.30 1,119 1 0
12.65 -0.10 76 1 0
154.00 -3.00 984 1 0
19.70 +0.20 6,077 1 0
48.65 +0.30 4,483 1 0
49.60 +0.55 23,144 1 0
214.50 -3.00 1,755 1 0
55.60 -0.10 1,711 1 0
126.50 -3.50 767 1 0
80.20 -2.70 699 1 0
528.00 -58.00 11,736 1 0
56.80 -0.40 1,483 1 0
28.40 -0.75 281 1 0
10.15 -0.30 663 1 0
18.90 -0.75 525 1 0
23.00 -1.20 816 1 0
55.50 -3.30 338 1 0
30.80 -1.50 1,275 1 0
18.90 -1.40 907 1 0
5,805.00 -645.00 2,441 1 0
1,470.00 -100.00 4,505 1 22
34.55 -1.95 1,376 1 0
103.50 -11.50 6,100 1 0
72.20 -0.50 200 1 0
28.80 0.00 446 1 0
75.30 -5.10 2,892 1 0
115.00 -3.50 47 1 0
130.00 +5.50 3,523 1 0
112.50 -1.50 7,745 1 0
79.50 -5.30 1,274 1 0
1,220.00 -105.00 685 1 0
484.00 -33.00 1,277 1 0
31.85 -1.30 124 1 0
15.20 -0.10 1,505 1 0
3.98 -0.09 405 1 0
59.00 -2.70 311 1 0
57.90 -5.30 2,110 1 0
10.95 -0.45 521 1 0
82.60 -0.40 2,405 1 0
43.30 +0.10 680 1 0
437.00 -45.00 1,195 1 0
60.10 -2.40 352 1 0
80.60 -4.10 131 1 0
30.30 -1.60 449 1 0
161.00 -15.50 1,040 1 0
661.00 -56.00 1,361 1 0
220.00 -24.00 1,922 1 0
128.50 -4.00 180 1 0
92.70 -0.40 259 1 0
46.80 -0.25 477 1 0
151.50 -11.00 292 1 0
30.55 +2.75 964 1 0
369.50 -25.50 1,863 1 0
52.00 +0.20 210 1 0
763.00 -53.00 576 1 0
265.50 +7.50 730 1 0
37.65 +0.40 219 1 0
70.50 -2.80 281 1 0
22.00 -1.90 385 1 0
27.20 -2.60 172 1 0
14.65 -0.20 1,487 1 0
14.85 -0.15 1,341 1 0
402.50 -8.00 549 1 0
45.80 -1.35 2,175 1 0
246.50 -5.50 305 1 0
26.10 -1.00 269 1 0
12.85 -0.35 1,573 1 0
5.05 -0.09 1,330 1 0
14.25 -0.10 1,607 1 0
69.20 +1.40 1,358 1 0
62.80 +1.30 2,585 1 0
0051元大中型100 129.05 -6.60 162 0 0
0057富邦摩台 290.55 -6.55 37 0 0
006203元大MSCI台灣 175.55 -3.75 25 0 0
006204永豐臺灣加權 211.50 -4.15 19 0 0
006206元大上證50 37.68 +0.48 51 0 0
006207復華滬深 30.48 +0.75 143 0 0
00633L富邦上証正2 39.10 +0.49 2,295 0 0
00634R富邦上証反1 3.47 -0.03 191 0 0
00636國泰中國A50 25.48 +0.34 448 0 0
00639富邦深100 13.86 +0.55 873 0 0
00643群益深証中小 16.22 +0.72 5,879 0 0
00645富邦日本 55.90 +1.10 105 0 0
00647L元大S＆P500正2 140.10 +5.45 63 0 0
00648R元大S＆P500反1 3.97 -0.06 4,646 0 0
00651R復華香港反1 5.30 -0.22 465 0 0
00654R富邦印度反1 6.73 -0.15 165 0 0
00655L國泰中國A50正2 27.33 +0.38 1,582 0 0
00657國泰日經225 72.90 -0.20 254 0 0
00660元大歐洲50 46.13 +1.45 11 0 0
00661元大日經225 79.30 -0.45 107 0 0
00666R富邦恒生國企反1 9.16 -0.45 515 0 0
00668國泰美國道瓊 64.60 +2.55 176 0 0
00669R國泰美國道瓊反1 5.26 -0.20 3,127 0 0
00671R富邦NASDAQ反1 2.53 -0.02 12,609 0 0
00674R期元大S＆P黃金反1 29.72 -1.37 934 0 0
00678群益那斯達克生技 47.45 +1.65 1,052 0 0
00683L期元大美元指正2 22.24 -0.10 203 0 0
00684R期元大美元指反1 14.83 +0.03 22 0 0
00692富邦公司治理 84.50 -2.20 1,575 0 0
00693U期街口S＆P黃豆 21.80 +0.08 322 0 0
00700富邦恒生國企 17.90 +0.76 504 0 0
00702國泰標普低波高息 26.21 +0.60 111 0 0
00706L期元大S＆P日圓正2 19.10 +0.04 862 0 0
00709富邦歐洲 41.16 +1.00 68 0 0
00710B復華彭博非投等債 19.22 +0.21 480 0 0
00711B復華彭博新興債 15.75 +0.26 194 0 0
00714群益道瓊美國地產 23.00 +1.01 799 0 0
00717富邦美國特別股 14.20 +0.22 150 0 0
00728第一金工業30 55.70 -2.85 271 0 0
00731復華富時高息低波 97.70 -0.60 233 0 0
00735國泰臺韓科技 87.15 -5.05 2,559 0 0
00736國泰新興市場 30.25 +0.33 132 0 0
00737國泰AI機器人 39.45 +0.29 154 0 0
00739元大MSCI A股 25.27 +0.63 57 0 0
00757統一FANG+ 136.20 +2.40 1,847 0 0
00762元大全球AI 100.40 -1.60 138 0 0
00763U期街口道瓊銅 33.71 +0.32 323 0 0
00770國泰北美科技 59.65 -0.10 531 0 0
00771元大US高息特別股 15.01 +0.24 16 0 0
00775B台新投等債15+ 32.13 +0.26 6 0 0
00783富邦中証500 25.30 +1.32 157 0 0
00851台新全球AI 65.35 +0.55 16 0 0
00852L國泰美國道瓊正2 35.82 +2.50 492 0 0
00861元大全球未來通訊 75.95 -1.80 217 0 0
00876元大全球5G 73.15 -3.35 1,354 0 0
00885富邦越南 18.25 +0.35 6,067 0 0
00893國泰智能電動車 42.24 -0.85 2,267 0 0
00895富邦未來車 47.59 -1.06 273 0 0
00899FT潔淨能源 22.76 +0.54 166 0 0
00903富邦元宇宙 19.73 +0.07 78 0 0
00905FT臺灣Smart 22.65 -0.92 1,319 0 0
00907永豐優息存股 17.82 -0.02 884 0 0
00908富邦入息REITs+ 15.56 +0.42 638 0 0
00910第一金太空衛星 48.69 -1.11 596 0 0
00911兆豐洲際半導體 46.24 -1.65 100 0 0
00912中信臺灣智慧50 28.73 -1.12 663 0 0
00915凱基優選高股息30 31.60 -0.34 2,684 0 0
00920富邦ESG綠色電力 22.81 -0.50 129 0 0
00921兆豐龍頭等權重 21.68 -0.50 132 0 0
00926凱基全球菁英55 27.97 +0.69 990 0 0
00930永豐ESG低碳高息 21.84 -0.30 837 0 0
00932兆豐永續高息等權 16.62 -0.05 380 0 0
00938凱基優選30 26.05 -0.07 2,165 0 0
00943兆豐電子高息等權 19.17 -0.53 2,151 0 0
00944野村趨勢動能高息 20.28 -0.48 220 0 0
00946群益科技高息成長 14.02 -0.38 2,760 0 0
00956中信日經高股息 13.91 +0.43 634 0 0
00960野村全球航運龍頭 22.22 -0.74 722 0 0
00963中信全球高股息 12.81 +0.35 5,654 0 0
00964中信亞太高股息 14.12 -0.14 3,606 0 0
00971野村美國研發龍頭 17.94 +0.24 146 0 0
009801中信美國創新科技 10.91 -0.01 577 0 0
009808華南永昌優選50 28.29 -0.69 271 0 0
009809富邦淨零ESG50 16.47 -0.42 555 0 0
009810玉山全球藍籌100 21.88 +0.69 166 0 0
009812野村日本東證 13.04 +0.34 1,575 0 0
009813貝萊德標普卓越50 11.58 +0.29 7,754 0 0
009817國泰日本不動產 8.91 +0.24 2,193 0 0
009818華南永昌NASDAQxT 19.45 +0.07 238 0 0
009824群益美國科技巨頭 9.79 -0.04 3,289 0 0
00982D主動富邦動態入息 9.73 +0.13 979 0 0
00982T平衡兆豐台美動能 13.09 -0.39 70 0 0
00983D主動富邦複合收益 10.05 +0.14 1,397 0 0
00985B群益ESG投等債0-5 10.39 +0.06 11,208 0 0
00986A主動台新龍頭成長 13.22 -0.16 124 0 0
00989A主動摩根美國科技 15.88 -0.12 904 0 0
00991B貝萊德A級公司債 15.38 +0.27 2,308 0 0
01004T土銀富邦R2 9.97 0.00 63,448 0 63,359
1101B台泥乙特 43.00 -0.10 12 0 0
2002A中鋼特 37.20 -0.15 24 0 0
2836A高雄銀甲特 23.65 -0.05 6 0 0
2838A聯邦銀甲特 51.90 0.00 81 0 0
2881A富邦特 61.20 +0.10 29 0 0
2881B富邦金乙特 60.60 -0.10 54 0 0
2881C富邦金丙特 51.50 0.00 61 0 0
2882A國泰特 60.00 -0.10 94 0 0
2883B凱基金乙特 8.58 -0.03 889 0 0
2887E台新新光戊特一 47.75 +0.05 340 0 0
2887F台新新光戊特二 44.80 0.00 22 0 0
2887G台新新光庚特一 44.05 -0.05 118 0 0
2887H台新新光庚特二 42.25 -0.20 145 0 0
2887Z1台新新光己特 23.40 -0.30 131 0 0
2891B中信金乙特 61.60 0.00 14 0 0
2891C中信金丙特 60.50 0.00 3 0 0
5871A中租-KY甲特 99.40 -0.10 78 0 0
6592A和潤企業甲特 97.00 0.00 4 0 0
6592B和潤企業乙特 94.80 +0.20 2 0 0
8112A至上甲特 45.45 -0.05 29 0 0
9941A裕融甲特 48.50 0.00 12 0 0
37.25 +0.35 8,901 0 0
13.45 +0.05 639 0 0
26.50 -0.05 645 0 0
10.75 0.00 251 0 0
12.85 0.00 213 0 0
14.45 -0.70 119 0 0
12.80 -0.25 1,544 0 0
44.25 +0.20 52 0 0
50.50 -0.10 1,329 0 0
7.01 +0.05 3 0 0
11.25 +0.05 264 0 0
26.15 +0.25 292 0 0
71.50 -0.20 466 0 0
162.50 -4.00 243 0 0
28.20 +0.10 24 0 0
32.30 +0.10 107 0 0
32.35 +0.65 17 0 0
26.60 +0.05 76 0 0
162.50 -0.50 33 0 0
30.50 -0.10 885 0 0
12.90 -0.20 1,241 0 0
69.60 -1.70 54 0 0
34.30 +0.05 323 0 0
21.65 +0.15 72 0 0
9.80 -0.05 19 0 0
3.97 -0.01 222 0 0
13.40 -0.30 96 0 0
40.30 -0.25 47 0 0
4.81 -0.12 138 0 0
58.40 +0.50 2 0 0
94.40 -1.00 115 0 0
26.25 0.00 318 0 0
17.55 +0.05 65 0 0
7.96 -0.03 183 0 0
17.80 +0.40 7 0 0
63.70 0.00 59 0 0
33.90 -0.70 26 0 0
20.30 -0.50 6 0 0
34.65 -0.35 176 0 0
31.20 -0.40 242 0 0
21.75 +0.10 53 0 0
13.10 -0.20 1,820 0 0
9.29 -0.17 10 0 0
25.60 +0.15 280 0 0
23.50 +0.35 9 0 0
9.99 -0.01 23 0 0
10.95 -0.25 293 0 0
16.80 +0.15 202 0 0
10.65 0.00 47 0 0
10.95 +0.05 49 0 0
11.95 +0.10 14 0 0
15.50 0.00 32 0 0
17.15 -0.50 291 0 0
5.95 -0.05 359 0 0
17.40 -0.20 108 0 0
9.36 -0.06 254 0 0
11.40 -0.20 184 0 0
14.25 -0.35 103 0 0
7.79 -0.07 401 0 0
23.35 +0.10 1 0 0
8.33 -0.29 388 0 0
88.60 +0.30 26 0 0
17.65 -0.25 138 0 0
9.82 0.00 32 0 0
24.45 -0.10 16 0 0
214.50 +11.00 4,578 0 0
9.29 -0.14 160 0 0
6.15 -0.06 206 0 0
19.65 -0.85 9 0 0
10.00 0.00 323 0 0
24.20 -0.60 55 0 0
24.85 -0.35 428 0 0
24.95 -0.40 486 0 0
64.00 -0.50 12 0 0
16.65 +0.20 223 0 0
30.65 -0.05 125 0 0
26.70 -0.15 32 0 0
10.90 -0.35 319 0 0
21.45 0.00 412 0 0
25.75 -0.25 108 0 0
45.55 +0.50 47 0 0
111.00 +0.50 196 0 0
19.30 -0.40 14 0 0
103.50 -1.50 132 0 0
710.00 -78.00 1,764 0 0
70.50 -1.40 460 0 0
47.50 +0.90 18 0 0
20.20 -0.60 168 0 0
1,050.00 0.00 1,652 0 390
11.25 -0.10 954 0 0
31.60 -0.35 533 0 0
31.70 +0.25 49 0 0
15.90 -0.30 503 0 0
34.65 -0.55 513 0 0
161.00 -4.50 63 0 0
9.74 -0.07 31 0 0
32.20 -0.10 326 0 0
82.00 +0.20 341 0 0
41.10 -0.20 144 0 0
56.40 +0.20 400 0 0
76.00 0.00 12 0 0
50.60 -0.10 72 0 0
21.00 +0.10 190 0 0
24.55 -0.75 148 0 0
28.90 -0.10 37 0 0
30.25 -0.20 200 0 0
19.85 -1.35 145 0 0
119.00 +2.50 1,052 0 0
30.00 0.00 164 0 0
29.55 0.00 74 0 0
48.95 -0.50 121 0 0
30.70 -0.45 105 0 0
147.50 -4.50 615 0 0
17.95 -0.15 61 0 0
35.20 -0.15 34 0 0
19.45 -0.45 622 0 0
20.60 -0.70 1,248 0 0
39.80 -0.20 62 0 0
46.85 -0.05 98 0 0
24.15 -0.10 2,117 0 0
10.35 -0.15 44 0 0
28.35 -0.20 773 0 0
6.68 -0.12 272 0 0
31.05 +0.25 22 0 0
14.20 +0.20 61 0 0
63.40 0.00 244 0 0
8.10 -0.22 358 0 0
6.58 -0.08 367 0 0
14.90 -0.15 2,427 0 0
13.10 +0.15 5 0 0
11.05 -0.55 477 0 0
15.50 0.00 160 0 0
21.15 -0.15 276 0 0
44.50 -1.05 624 0 0
16.45 -0.80 678 0 0
11.35 -0.30 385 0 0
7,995.00 -605.00 814 0 0
16.75 -0.15 108 0 0
25.10 -0.20 1,014 0 0
111.50 0.00 714 0 0
27.80 +0.25 1,943 0 0
15.00 0.00 681 0 0
27.35 -0.45 230 0 0
88.40 -0.20 24 0 0
23.60 -0.10 6 0 0
52.40 0.00 1,908 0 0
63.60 +0.50 1,005 0 0
537.00 +3.00 267 0 0
76.50 -1.20 1,131 0 0
41.35 -0.75 62 0 0
80.50 -2.30 120 0 0
122.00 -9.50 488 0 0
21.90 -0.65 66 0 0
16.80 -0.50 52 0 0
34.90 -3.85 1,545 0 0
47.40 -1.40 160 0 0
215.00 -3.50 107 0 0
57.70 +0.20 15 0 0
47.45 -0.85 67 0 0
29.00 0.00 402 0 0
7.95 -0.10 213 0 0
33.10 +2.50 6 0 0
66.00 -0.60 241 0 0
51.60 +0.20 44 0 0
720.00 -28.00 3,548 0 0
14.20 -0.35 103 0 0
32.00 -0.75 324 0 0
55.30 -4.30 2,344 0 0
35.05 -1.10 1,661 0 0
55.20 -1.80 253 0 0
13.05 -0.50 1,334 0 0
44.85 -4.15 1,555 0 0
48.30 -0.35 164 0 0
23.55 -0.60 136 0 0
50.10 -0.80 353 0 0
64.50 -1.20 80 0 0
201.50 -13.00 451 0 0
28.75 -2.15 342 0 0
16.90 -0.05 17 0 0
27.95 +0.05 43 0 0
38.40 +0.10 35 0 0
46.80 0.00 87 0 0
57.00 -4.10 3,240 0 0
17.85 -0.35 26 0 0
13.65 -0.20 292 0 0
14.45 -0.60 595 0 0
27.85 -0.05 109 0 0
117.50 -3.50 1,860 0 0
61.80 0.00 49 0 0
27.30 -0.40 365 0 0
15.60 -0.15 325 0 0
17.70 -0.65 230 0 0
297.50 -33.00 695 0 0
338.00 -37.50 1,956 0 0
186.50 0.00 1,202 0 0
21.85 -0.05 192 0 0
49.40 -0.20 88 0 0
52.50 +0.10 7 0 0
38.25 -1.60 406 0 0
17.25 +0.20 211 0 0
8.25 -0.02 224 0 0
12.80 -0.30 288 0 0
11.05 -0.15 80 0 0
16.30 +0.45 1,273 0 0
33.30 -0.60 94 0 0
42.05 -4.35 1,759 0 0
17.55 +0.10 718 0 0
15.30 -0.15 666 0 0
89.40 -0.70 239 0 0
18.10 +0.10 299 0 0
11.00 -0.10 371 0 0
45.00 +0.40 866 0 0
31.85 -0.35 294 0 0
98.50 -1.40 153 0 0
9.41 +0.04 948 0 0
164.50 -2.00 220 0 0
5.37 -0.08 1,878 0 0
57.80 -0.60 719 0 0
28.00 -0.10 171 0 0
15.40 -0.25 321 0 0
58.00 0.00 435 0 0
20.65 -0.50 223 0 0
30.10 -0.40 1,043 0 0
68.60 -0.30 278 0 0
19.30 +0.05 50 0 0
10.10 +0.05 133 0 0
11.70 -0.05 85 0 0
44.15 -0.25 69 0 0
14.70 -0.10 86 0 0
12.10 0.00 80 0 0
174.50 -0.50 217 0 0
19.85 0.00 30 0 0
80.60 -1.20 308 0 0
243.00 -0.50 326 0 0
138.00 -1.00 271 0 0
33.35 -0.45 85 0 0
36.75 -0.50 102 0 0
177.50 -2.50 183 0 0
76.20 -0.40 112 0 0
40.80 -0.15 445 0 0
16.45 -0.15 4,070 0 0
11.85 -0.05 801 0 0
16.05 +0.05 264 0 0
164.00 +2.50 274 0 0
27.25 -0.20 354 0 0
10.70 0.00 3,802 0 0
24.50 0.00 11 0 0
12.30 0.00 13 0 0
13.15 -0.10 109 0 0
22.00 0.00 413 0 0
5.65 -0.12 67 0 0
31.75 -0.10 317 0 0
5.67 +0.02 122 0 0
24.55 +0.30 12 0 0
38.85 -0.10 10 0 0
16.35 -0.95 133 0 0
47.65 -1.80 389 0 0
124.50 -2.00 460 0 0
45.00 -1.90 348 0 0
9.48 -0.33 35 0 0
21.30 -1.40 340 0 0
12.00 -0.30 558 0 0
48.55 -1.75 163 0 0
16.20 -0.40 280 0 0
63.00 -1.90 321 0 0
19.15 -0.35 135 0 0
18.10 -0.55 42 0 0
438.50 -45.50 3,478 0 0
132.50 -2.50 9,870 0 0
48.05 -0.75 234 0 0
44.60 -2.45 1,608 0 0
10.45 0.00 214 0 0
55.90 -1.00 88 0 0
120.00 -10.50 1,975 0 0
11.95 -0.10 850 0 0
12.85 -0.55 84 0 0
7.39 -0.26 579 0 0
34.00 -1.15 1,191 0 0
18.90 -1.10 1,551 0 0
20.10 -0.30 291 0 0
204.00 -1.00 51 0 0
16.75 -0.15 18 0 0
41.90 -0.35 13 0 0
42.15 -1.25 905 0 0
39.00 -2.55 345 0 0
41.55 -1.95 178 0 0
13.90 -0.05 95 0 0
21.25 -1.40 54 0 0
19.20 -0.25 58 0 0
18.55 -0.90 201 0 0
64.60 -2.00 251 0 0
150.50 -5.00 430 0 0
13.60 -1.00 66 0 0
16.40 -1.10 718 0 0
23.45 -0.05 68 0 0
6.95 +0.01 44 0 0
35.60 -0.55 141 0 0
215.50 -10.50 1,640 0 0
74.00 -3.00 276 0 0
49.00 -1.70 123 0 0
1,660.00 -160.00 1,307 0 0
22.30 -0.05 55 0 0
43.95 -1.85 265 0 0
23.55 -1.15 524 0 0
222.50 -4.50 237 0 0
9.80 +0.15 18 0 0
12.55 -0.40 148 0 0
222.50 -9.50 305 0 0
39.20 -0.90 282 0 0
29.60 -0.90 277 0 0
29.85 -0.65 37 0 0
106.00 -2.00 39 0 0
41.60 -2.00 544 0 0
59.60 0.00 335 0 0
16.90 -0.20 361 0 0
33.15 -0.15 144 0 0
23.70 +0.25 132 0 0
10.85 -0.30 246 0 0
50.60 -0.30 133 0 0
19.85 0.00 100 0 0
77.90 -0.20 113 0 0
28.90 -0.65 25 0 0
25.00 -0.35 346 0 0
124.50 -9.00 248 0 0
16.10 -0.30 258 0 0
23.10 +0.10 29 0 0
14.10 -0.55 60 0 0
14.20 0.00 785 0 0
7.70 -0.14 133 0 0
56.40 +0.40 92 0 0
96.70 -0.80 12 0 0
166.50 +3.00 127 0 0
23.55 -0.10 639 0 0
149.00 -1.00 93 0 0
32.10 -1.95 76 0 0
13.35 -0.20 44 0 0
38.30 -1.75 114 0 0
54.00 -1.60 90 0 0
14.20 -0.40 390 0 0
139.00 -7.00 46 0 0
146.00 -7.50 154 0 0
46.05 -0.35 17 0 0
19.15 -0.70 166 0 0
337.00 -23.50 212 0 0
220.00 -11.00 144 0 0
55.00 -0.20 66 0 0
71.50 -2.70 173 0 0
125.50 -2.00 291 0 0
56.00 -0.90 45 0 0
44.15 +0.20 635 0 0
349.00 -2.50 168 0 0
272.50 -19.50 897 0 0
202.50 0.00 123 0 0
28.85 -0.85 64 0 0
15.05 -0.10 20 0 0
30.90 -0.70 73 0 0
29.60 -0.20 74 0 0
6.33 +0.17 11 0 0
41.10 -1.75 300 0 0
167.00 -7.50 480 0 0
80.10 -1.60 5 0 0
16.05 -0.45 102 0 0
56.20 +0.10 58 0 0
51.80 -0.70 230 0 0
85.90 -3.40 287 0 0
49.75 -0.75 205 0 0
259.00 -6.00 257 0 0
113.50 -8.00 292 0 0
34.40 -1.35 120 0 0
50.00 -0.20 58 0 0
211.00 -22.00 751 0 0
171.00 +2.50 153 0 0
221.50 -9.00 102 0 0
86.50 +0.30 95 0 0
47.60 -0.25 421 0 0
22.55 -0.10 363 0 0
58.80 -0.50 849 0 0
6.40 -0.02 873 0 0
13.80 -0.05 82 0 0
67.00 +0.20 518 0 0
40.90 -0.35 165 0 0
51.70 -0.10 7,273 0 0
57.20 -0.40 280 0 0
27.75 -1.20 2,810 0 0
43.60 -0.25 119 0 0
18.40 -0.05 45 0 0
40.50 -3.75 971 0 0
8.41 -0.22 255 0 0
37.35 -2.70 555 0 0
90.00 0.00 40 0 0
38.85 0.00 54 0 0
45.30 -0.90 348 0 0
109.00 -2.00 126 0 0
47.25 -0.85 54 0 0
44.95 -3.15 1,575 0 0
117.50 -4.00 512 0 0
176.50 -5.50 1,941 0 0
18.30 -0.20 105 0 0
95.10 -3.90 50 0 0
31.80 -2.20 160 0 0
20.85 -1.45 234 0 0
80.70 -4.60 686 0 0
50.00 +0.10 45 0 0
18.25 -0.05 94 0 0
32.55 -2.55 517 0 0
829.00 -23.00 201 0 0
341.50 -7.00 682 0 0
412.00 -45.50 4,974 0 0
237.50 -26.00 980 0 0
14.60 -0.55 86 0 0
269.00 -29.50 2,318 0 0
76.80 -0.10 23 0 0
27.85 -1.15 1,662 0 0
35.80 -0.40 36 0 0
3,620.00 -400.00 529 0 0
648.00 -71.00 4,448 0 0
89.00 -0.60 45 0 0
26.90 -0.80 606 0 0
14.30 -0.50 420 0 0
19.85 -1.45 161 0 0
12.80 -0.60 132 0 0
108.50 0.00 8 0 0
31.35 -0.05 68 0 0
37.15 -1.20 158 0 0
56.30 +0.10 509 0 0
27.90 -0.85 208 0 0
131.50 +1.00 264 0 0
23.85 +0.05 38 0 0
33.90 -1.10 66 0 0
69.20 -1.30 131 0 0
16.60 +0.30 10 0 0
135.00 +1.00 6 0 0
40.55 -0.65 45 0 0
256.50 -0.50 220 0 0
18.30 -0.05 109 0 0
583.00 -25.00 807 0 0
31.20 -0.75 54 0 0
48.90 -5.00 674 0 0
27.95 -0.55 185 0 0
39.60 -0.40 20 0 0
108.00 -11.50 1,240 0 0
60.30 -0.20 467 0 0
38.00 +0.45 27 0 0
52.60 -1.90 39 0 0
49.20 +0.10 18 0 0
1,875.00 -205.00 2,034 0 0
299.50 -33.00 758 0 0
30.80 -0.70 23 0 0
75.70 -7.20 544 0 0
183.50 -14.50 499 0 0
116.00 -6.00 144 0 0
88.40 -3.00 102 0 0
57.60 -1.20 350 0 0
25.45 -0.90 549 0 0
143.00 -0.50 288 0 0
131.50 -8.50 304 0 0
67.20 -4.50 73 0 0
21.00 0.00 24 0 0
41.65 -3.45 560 0 0
109.50 -1.00 85 0 0
17.90 -0.40 14 0 0
72.30 -1.20 15 0 0
67.20 -2.20 69 0 0
131.00 -4.00 44 0 0
43.05 -0.95 32 0 0
36.30 0.00 57 0 0
72.30 -1.40 49 0 0
31.85 0.00 33 0 0
670.00 -35.00 437 0 0
56.60 -2.70 213 0 0
64.80 -0.60 39 0 0
39.60 -0.20 9 0 0
84.80 -1.30 12 0 0
445.00 +7.50 503 0 0
16.90 +0.05 43 0 0
61.10 -0.90 26 0 0
25.15 0.00 98 0 0
12.00 0.00 69 0 0
21.60 -0.95 506 0 0
115.00 -5.50 39 0 0
102.00 -5.50 71 0 0
28.75 0.00 51 0 0
134.00 +3.50 1,308 0 0
49.55 -4.95 525 0 0
226.00 -3.00 97 0 0
177.50 -19.50 216 0 0
30.90 -1.25 14 0 0
69.00 +0.10 40 0 0
277.50 -11.00 162 0 0
1,485.00 -5.00 808 0 0
32.30 -0.05 35 0 0
234.00 -1.00 382 0 0
217.00 -11.50 119 0 0
3,980.00 -385.00 1,365 0 0
109.50 -3.50 258 0 0
204.50 -19.00 896 0 0
48.55 0.00 19 0 0
358.00 -13.50 796 0 0
13.75 +0.15 96 0 0
60.10 -0.60 123 0 0
55.20 -1.10 70 0 0
32.95 -0.30 139 0 0
622.00 -36.00 278 0 0
77.90 -0.10 45 0 0
120.00 -1.50 253 0 0
15.60 -0.90 13 0 0
39.70 -0.15 762 0 0
44.00 +0.20 325 0 0
14.45 -0.50 332 0 0
254.00 -9.50 500 0 0
23.00 -0.85 142 0 0
10.00 +0.07 4 0 0
84.40 -6.60 1,150 0 0
155.00 -4.50 286 0 0
53.90 -5.10 190 0 0
14.30 -0.30 156 0 0
30.20 -1.40 228 0 0
35.20 -1.60 251 0 0
72.60 -1.20 326 0 0
40.80 +0.65 36 0 0
62.40 -3.40 178 0 0
12.90 +0.30 430 0 0
10.95 +0.05 109 0 0
5.64 -0.06 149 0 0
57.70 -2.70 200 0 0
44.50 -0.50 45 0 0
10.80 -0.15 14 0 0
154.50 0.00 197 0 0
21.05 0.00 63 0 0
368.50 +7.50 750 0 0
14.15 -0.30 21 0 0
96.80 +8.80 98 0 0
17.85 -0.70 192 0 0
126.00 -3.00 89 0 0
40.30 +0.10 7 0 0
48.00 +0.85 8 0 0
63.00 -0.20 14 0 0
8.95 -0.08 9 0 0
207.00 -3.00 21 0 0
39.20 +0.05 53 0 0
14.60 -0.05 18 0 0
1,290.00 -140.00 3,373 0 0
27.90 +0.90 118 0 0
4.00 -0.01 24 0 0
2.84 -0.01 33 0 0
2.71 0.00 19 0 0
1.07 -0.01 210 0 0
2.42 -0.01 307 0 0
7.82 -0.03 408 0 0
13.05 +0.10 113 0 0
21.05 -0.05 76 0 0
34.00 +0.60 45 0 0
28.80 -0.15 182 0 0
12.95 +0.05 36 0 0
106.00 -0.50 745 0 0
41.80 -0.45 24 0 0
13.20 -0.30 446 0 0
89.30 +1.80 2,123 0 0
37.55 -0.05 39 0 0
39.05 -0.15 624 0 0
49.40 -0.30 28 0 0
59.20 -0.50 144 0 0
15.85 -0.45 73 0 0
10.70 +0.10 32 0 0
58.40 +0.10 142 0 0
34.40 +0.20 69 0 0
9.37 -0.02 494 0 0
18.25 +0.10 197 0 0
55.00 +0.30 25 0 0
35.80 +0.35 1,619 0 0
122.50 0.00 1,671 0 0
19.20 +0.15 330 0 0
75.70 0.00 1,201 0 0
111.00 -1.50 87 0 0
50.20 +0.10 107 0 0
17.45 0.00 42 0 0
15.10 -0.25 266 0 0