上市
上櫃
盤後交易明細
日期：03/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
27.70
+0.40
789,815
864
0
123.50
+6.50
236,549
604
0
009816凱基台灣TOP50
10.84
+0.12
149,227
528
0
00991A主動復華未來50
12.88
+0.31
73,219
527
0
00981A主動統一台股增長
20.35
+0.49
124,296
520
0
00712復華富時不動產
8.99
-0.01
85,342
486
0
15.90
+0.20
151,159
486
0
00992A主動群益科技創新
13.23
+0.23
54,720
446
0
52.20
+0.80
186,778
433
0
194.50
+17.50
46,191
420
0
271.50
+10.00
132,621
342
0
00673R期元大S＆P原油反1
18.96
+0.17
7,653
264
0
212.00
-4.50
110,777
256
0
00982A主動群益台灣強棒
16.46
+0.29
31,509
242
0
0050元大台灣50
76.65
+1.05
63,987
239
0
341.50
+4.50
61,696
237
0
33.80
+0.90
32,596
221
0
71.70
+6.50
393,355
221
0
60.70
+0.20
46,840
219
0
19.25
+0.10
26,522
209
0
8.51
-0.18
40,778
186
0
236.50
+15.50
149,306
161
0
00940元大台灣價值高息
9.83
+0.11
44,809
158
0
286.00
+26.00
54,161
155
0
85.50
-3.70
104,302
154
0
00632R元大台灣50反1
13.99
-0.24
71,875
152
0
00929復華台灣科技優息
19.93
+0.30
40,041
152
0
0052富邦科技
45.68
+0.51
26,041
142
0
26.70
+0.95
45,598
140
0
00993A主動安聯台灣
10.70
+0.18
41,919
134
0
00995A主動中信台灣卓越
11.91
+0.32
9,641
134
0
32.20
+0.50
20,443
123
0
00953B群益優選非投等債
9.65
-0.03
35,270
105
0
162.50
+14.50
30,394
104
0
104.00
+4.50
46,186
101
0
00688L國泰20年美債正2
7.17
+0.02
5,107
100
0
543.00
-6.00
62,525
97
177
62.00
+0.30
14,621
91
0
63.70
+0.10
49,041
89
0
40.60
+2.40
80,760
89
0
00642U期元大S＆P石油
25.65
-0.92
34,822
85
0
25.05
+0.25
63,486
85
0
91.50
+5.10
56,472
85
0
15.05
-0.05
16,739
83
0
8.83
+0.30
18,719
80
0
00983D主動富邦複合收益
10.20
-0.02
2,216
78
0
76.80
+2.80
22,942
78
0
29.85
+1.55
37,533
76
0
00919群益台灣精選高息
23.27
+0.14
152,249
75
0
134.00
-1.00
39,186
75
0
44.00
+0.80
24,099
74
0
00878國泰永續高股息
22.62
+0.19
43,317
68
0
68.70
+1.30
32,604
68
772
117.50
-5.00
33,904
68
0
24.45
-0.15
18,364
67
0
130.50
+11.50
62,316
66
0
00935野村臺灣新科技50
37.68
+0.82
8,108
65
0
32.25
+0.05
54,957
63
0
00738U期元大道瓊白銀
67.15
+1.85
6,318
62
0
00922國泰台灣領袖50
28.45
-0.36
97,335
60
0
1,870.00
+30.00
26,754
58
1,501
00918大華優利高填息30
23.57
+0.25
35,943
56
0
39.90
-2.00
9,875
55
0
89.80
+1.00
24,991
55
0
20.65
+0.15
32,209
52
0
52.90
+1.00
46,712
52
8,683
00663L國泰臺灣加權正2
62.65
+2.05
10,297
50
0
27.45
+0.30
18,362
50
0
57.20
+1.50
19,726
48
0
544.00
-22.00
29,422
48
0
00990A主動元大AI新經濟
12.11
+0.07
22,108
47
0
79.30
+0.40
8,467
47
0
15.05
+0.05
24,670
47
0
48.15
+1.15
38,172
47
0
158.00
-3.50
51,398
46
0
176.50
+1.50
19,394
46
0
7.90
-0.87
3,932
45
0
45.25
+1.75
30,836
45
0
280.00
-9.50
22,099
45
0
46.40
-0.60
4,228
44
0
38.25
+3.45
69,418
42
0
19.00
+0.30
30,971
42
0
66.20
+1.40
23,314
42
0
179.00
-7.00
17,879
42
0
00715L期街口布蘭特正2
52.50
-2.50
24,638
41
0
44.20
-0.40
41,421
40
0
31.70
+0.35
7,830
40
0
78.20
+1.20
17,562
40
0
00947台新臺灣IC設計
25.04
+0.97
11,218
39
0
00988A主動統一全球創新
12.80
+0.14
19,853
39
0
55.50
+0.20
16,828
39
0
168.00
+3.00
18,588
39
120
00980A主動野村臺灣優選
17.43
+0.28
10,569
37
0
27.05
-0.25
14,947
37
0
35.70
+0.90
33,001
37
0
83.70
+0.10
13,145
37
0
58.50
-0.80
28,926
36
0
100.00
+5.80
6,245
36
0
23.20
+0.15
18,014
36
0
216.00
-13.00
20,532
35
0
82.90
-0.30
18,533
35
0
26.90
+0.20
6,320
35
0
94.50
+7.90
11,690
34
0
218.00
-0.50
15,234
34
0
28.45
+0.80
9,382
34
0
237.00
+1.00
7,907
34
0
7.68
-0.05
10,224
32
0
79.10
+1.40
20,000
31
0
82.20
-2.30
8,164
31
0
186.00
-4.50
6,938
31
0
29.15
0.00
8,816
31
0
78.60
+1.40
19,224
30
0
118.50
+8.50
8,768
30
0
26.15
+0.60
39,772
30
0
00665L富邦恒生國企正2
10.38
+0.17
23,520
29
0
44.65
+0.05
26,737
29
0
22.50
+0.30
1,335
29
0
198.00
+1.50
31,973
29
0
1,440.00
+80.00
13,513
28
33
13.95
+0.25
13,350
27
0
254.50
+4.50
7,877
27
0
33.15
+2.35
4,251
27
0
14.75
-0.40
5,508
26
0
18.75
+0.15
78
26
0
37.40
+1.00
15,205
26
0
73.50
+5.50
9,786
26
0
42.35
-0.35
5,127
26
0
14.00
0.00
3,815
26
0
24.05
+1.20
35,590
25
0
593.00
+4.00
4,286
25
0
155.50
+9.50
28,209
25
0
202.50
-1.50
11,336
25
0
56.70
-1.30
23,608
25
0
69.20
+3.90
10,481
25
0
0056元大高股息
39.13
+0.32
32,448
24
0
29.15
+0.25
4,714
24
0
294.00
+6.00
10,911
24
0
224.50
+16.00
21,257
24
0
17.25
+0.65
8,459
24
0
00753L中信中國50正2
11.47
+0.12
15,603
23
0
224.00
+7.50
17,836
23
0
19.25
+0.45
6,416
23
0
64.40
+2.50
22,649
23
0
009813貝萊德標普卓越50
10.12
0.00
3,347
22
0
102.50
+2.00
15,270
22
0
32.70
+0.80
4,938
22
0
16.60
+0.75
22,668
21
0
28.00
+0.85
15,911
21
0
13.25
+0.50
4,056
21
0
00881國泰台灣科技龍頭
37.03
+0.55
12,383
20
0
00939統一台灣高息動能
15.93
+0.16
6,100
20
0
18.20
-0.05
681
20
0
22.70
+0.30
4,364
20
0
36.80
+2.35
8,992
20
0
123.00
-1.50
6,174
20
0
63.50
+4.70
4,279
20
0
70.90
+0.40
11,363
19
0
44.80
+2.90
10,615
19
0
32.65
+0.20
19,793
19
0
11.40
-0.35
10,812
18
0
93.60
-0.40
7,145
18
0
20.75
+0.15
12,744
18
0
33.40
-0.10
14,504
18
0
13.60
+1.20
18,268
18
0
274.50
+12.00
6,307
18
0
009805新光美國電力基建
15.04
+0.03
11,514
17
0
15.65
+0.60
5,950
17
0
86.10
+4.10
3,521
17
0
125.00
+5.50
9,694
17
0
71.60
-2.00
4,047
17
0
153.00
-6.00
6,822
17
0
189.00
+3.00
10,782
17
0
00635U期元大S＆P黃金
53.45
+0.45
3,187
16
0
00830國泰費城半導體
55.00
+0.20
4,581
16
0
46.45
-0.40
23,563
16
0
917.00
+8.00
6,438
16
0
289.00
0.00
14,073
16
0
37.75
+0.40
1,427
16
0
12.45
+0.05
5,702
16
0
23.00
+1.65
6,757
16
0
45.75
-0.65
7,387
16
0
580.00
+10.00
6,267
16
0
00885富邦越南
17.81
+0.32
4,339
15
0
135.50
+1.50
2,511
15
0
124.50
0.00
5,027
15
0
13.30
+0.30
3,216
15
0
30.70
+0.15
10,765
15
0
00735國泰臺韓科技
69.30
+2.05
2,881
14
0
9.84
+0.46
12,327
14
0
35.30
0.00
1,511
14
0
331.00
-36.00
1,639
14
0
90.00
+8.10
38,713
14
0
33.70
+0.05
4,001
14
0
121.50
-1.50
4,085
14
0
205.00
+5.00
2,742
13
0
137.00
+0.50
9,033
13
0
75.00
+6.80
80,602
13
0
249.50
+14.50
12,443
13
0
137.00
+4.00
3,512
13
0
342.00
+4.50
12,206
13
1,795
59.00
+4.50
1,920
13
0
158.50
+11.50
4,468
13
0
00924復華S＆P500成長
28.18
-0.05
2,790
12
0
117.50
+2.00
3,235
12
0
47.25
-0.85
6,994
12
0
30.05
0.00
9,494
12
0
44.00
+0.90
22,473
12
0
248.00
+11.50
15,450
12
0
929.00
-35.00
6,388
12
0
63.00
0.00
6,674
12
0
26.25
+0.10
6,195
12
0
73.20
+0.80
18,211
12
0
33.35
+1.50
23,375
12
0
302.50
-5.50
1,721
12
0
20.00
-0.15
12,765
12
0
62.40
+2.70
4,456
12
0
14.05
+0.35
6,845
11
0
51.10
+0.40
3,064
11
0
138.00
+2.50
5,602
11
0
39.65
+0.60
10,987
11
0
138.50
-0.50
532
11
0
00631L元大台灣50正2
479.70
+16.10
5,898
10
0
00671R富邦NASDAQ反1
2.94
-0.01
4,380
10
0
00680L元大美債20正2
7.18
+0.01
17,368
10
0
00713元大台灣高息低波
52.75
+0.30
6,952
10
0
00891中信關鍵半導體
24.38
+0.49
10,812
10
0
00927群益半導體收益
24.95
+0.41
4,346
10
0
009811統一美國50
11.29
-0.03
3,068
10
0
19.15
-0.05
1,087
10
0
51.00
+0.40
2,450
10
0
11.30
+0.15
2,238
10
0
16.70
-1.15
1,368
10
0
21.95
+0.30
3,931
10
0
20.55
-0.05
13,373
10
0
58.40
+3.00
1,608
10
0
191.50
+16.00
13,841
10
0
35.50
+0.60
1,051
10
0
00708L期元大S＆P黃金正2
115.85
+1.25
2,140
9
0
15.80
-0.50
9,288
9
0
12.55
+0.05
6,473
9
0
1,455.00
+65.00
3,563
9
0
71.80
+0.10
2,865
9
0
31.70
+0.20
15,562
9
611
31.60
+2.85
19,978
9
0
66.40
0.00
7,789
9
0
95.20
-1.50
3,370
9
0
1,685.00
-50.00
823
9
0
657.00
+8.00
1,597
9
0
44.80
-1.60
2,464
9
0
112.50
0.00
6,402
9
0
00646元大S＆P500
67.10
-0.15
2,590
8
0
00946群益科技高息成長
10.18
+0.09
7,066
8
0
18.05
-0.25
1,991
8
0
39.05
+3.55
72,234
8
0
52.90
-0.10
44
8
0
26.90
+1.70
13,006
8
0
29.40
+0.80
8,924
8
0
285.00
+25.50
17,638
8
0
61.60
+1.60
6,581
8
0
109.50
+1.50
9,827
8
0
28.70
+0.60
1,970
8
0
53.50
-0.70
2,623
8
0
154.00
+14.00
26,784
8
0
60.40
+0.60
13,435
8
0
19.30
0.00
2,551
8
0
881.00
-7.00
2,326
8
0
00882中信中國高股息
16.19
+0.01
7,360
7
0
009812野村日本東證
11.37
+0.09
927
7
0
00985A主動野村台灣50
16.27
+0.24
7,604
7
0
00987A主動台新優勢成長
11.99
+0.27
4,157
7
0
39.80
-0.05
43
7
0
162.00
+3.50
3,615
7
0
32.45
-0.05
2,116
7
0
120.00
-2.00
1,747
7
0
123.50
0.00
4,988
7
0
50.60
+1.10
3,563
7
0
16.50
+1.00
928
7
0
6.41
+0.28
3,136
7
0
50.50
0.00
3,581
7
0
24.60
+0.70
3,311
7
0
36.45
+1.30
12,411
7
0
159.00
+6.50
7,845
7
0
102.00
-0.50
524
7
0
60.90
+5.50
19,773
7
0
00693U期街口S＆P黃豆
21.91
-0.77
3,102
6
0
00896中信綠能及電動車
21.38
+0.23
3,178
6
0
00909國泰數位支付服務
40.70
+0.78
3,387
6
0
009802富邦旗艦50
12.97
+0.19
3,694
6
0
29.70
-0.20
827
6
0
29.25
+0.15
586
6
0
32.00
+0.35
8,556
6
7,100
13.40
+0.60
5,167
6
0
35.45
-0.20
3,316
6
0
50.60
-0.20
2,475
6
0
55.80
+5.00
5,312
6
0
15.10
+0.70
623
6
0
1,730.00
+20.00
4,685
6
257
28.20
+0.75
2,901
6
0
36.75
-0.05
2,936
6
0
365.50
+3.50
3,743
6
0
38.80
+0.40
1,930
6
0
580.00
+52.00
12,780
6
0
46.90
-0.95
240
6
0
157.50
+1.00
447
6
0
00662富邦NASDAQ
100.90
-0.15
1,850
5
0
00664R國泰臺灣加權反1
2.27
-0.03
16,181
5
0
00934中信成長高股息
22.17
+0.37
3,382
5
0
00984A主動安聯台灣高息
12.68
+0.19
5,126
5
0
54.10
+0.40
3,181
5
0
35.80
+0.05
3,482
5
0
7.39
+0.01
4,940
5
0
20.60
-0.20
11,610
5
0
19.20
+0.45
1,280
5
0
1,470.00
+20.00
5,889
5
0
1,905.00
+75.00
5,607
5
152
113.00
+5.00
2,408
5
0
159.00
+3.50
2,560
5
0
16.90
+0.75
2,691
5
0
99.40
0.00
304
5
0
34.30
+1.10
3,648
5
0
243.50
-16.00
1,108
5
0
69.60
+1.50
1,317
5
0
14.30
-0.05
375
5
0
39.40
+0.25
3,949
5
0
101.00
+1.60
8,372
5
0
102.50
+2.00
2,363
5
0
69.40
-1.00
2,013
5
0
006208富邦台50
177.75
+2.25
2,219
4
0
00641R富邦日本反1
4.26
-0.05
502
4
0
00675L富邦臺灣加權正2
190.10
+6.10
2,597
4
0
00685L群益臺灣加權正2
171.05
+5.45
944
4
0
00752中信中國50
25.35
+0.08
1,957
4
0
00757統一FANG+
110.40
-0.85
988
4
0
00763U期街口道瓊銅
31.62
+0.43
927
4
0
00904新光臺灣半導體30
29.45
+0.75
2,400
4
0
00945B凱基美國非投等債
14.43
-0.03
9,476
4
0
00994A主動第一金台股優
12.20
+0.25
2,655
4
0
12.95
-0.05
6,258
4
0
47.00
+0.65
2,953
4
720
16.55
+0.15
1,334
4
0
239.50
+7.00
2,646
4
0
17.80
+0.45
5,847
4
0
10.75
+0.40
11,588
4
0
55.30
+0.30
4,130
4
0
31.90
+2.90
4,140
4
0
85.00
+0.70
1,407
4
0
140.50
-0.50
2,884
4
0
83.00
+2.70
1,647
4
0
27.20
+0.20
639
4
0
164.00
+2.00
1,289
4
0
32.20
+1.45
12,236
4
0
29.10
+0.25
18,782
4
0
51.60
+0.50
473
4
0
192.00
+5.00
10,085
4
0
1,740.00
+95.00
4,266
4
0
17.40
+0.30
5,343
4
0
52.50
+0.10
1,231
4
0
85.30
-1.20
1,215
4
0
006207復華滬深
32.09
+0.06
169
3
0
00637L元大滬深300正2
19.96
+0.35
35,562
3
0
00653L富邦印度正2
46.11
+1.70
720
3
0
00900富邦特選高股息30
14.39
+0.13
7,113
3
0
00954中信日本半導體
14.46
-0.06
2,969
3
0
00960野村全球航運龍頭
17.29
+0.41
1,034
3
0
051666台積電元大5A購03
0.89
+0.02
1,453
3
0
2883B凱基金乙特
8.08
+0.01
2,623
3
0
18.30
-0.05
1,133
3
0
30.55
-1.90
1,740
3
0
17.70
+0.15
746
3
0
43.25
+1.20
2,153
3
0
28.00
+0.30
1,970
3
0
46.15
+0.40
2,823
3
0
24.50
+0.15
5,554
3
0
67.20
+0.80
4,937
3
0
49.50
-1.10
451
3
0
13.10
+0.30
1,136
3
0
29.70
+0.20
171
3
0
143.50
+13.00
23,460
3
0
29.75
+0.45
1,927
3
0
39.35
+0.35
17,189
3
0
9.92
-0.02
4,423
3
0
23.45
+0.25
2,039
3
0
50.40
+0.65
2,814
3
0
2,400.00
+95.00
793
3
0
56.60
+5.10
7,511
3
0
117.00
+2.00
1,178
3
0
381.00
+2.50
3,351
3
0
47.55
-0.60
156
3
0
15.75
-0.15
202
3
0
108.00
+5.50
4,391
3
0
1,820.00
+135.00
2,721
3
68
51.20
+1.50
2,220
3
0
48.95
-0.35
1,955
3
0
37.15
-0.10
1,107
3
0
75.00
+4.00
680
3
0
26.05
+2.35
5,074
3
0
22.85
-0.05
4,807
3
0
50.30
+4.55
26,185
3
0
526.00
+7.00
748
3
0
23.85
+2.15
10,805
3
0
80.80
-1.20
1,154
3
395
223.00
+20.00
516
3
0
202.50
+0.50
588
3
0
918.00
-7.00
4,978
3
0
5.08
-0.02
1,089
3
0
44.10
-2.80
1,160
3
0
00898國泰基因免疫革命
7.99
-0.01
303
2
0
00910第一金太空衛星
56.10
-0.05
1,053
2
0
00936台新永續高息中小
18.01
+0.21
8,284
2
0
00951台新日本半導體
13.56
-0.03
4,345
2
0
009800中信NASDAQ
10.92
0.00
1,530
2
0
2887I台新新光辛特
9.33
+0.01
1,755
2
0
44.40
+0.35
1,701
2
0
27.45
+0.25
526
2
0
287.00
-6.00
1,376
2
0
70.30
+1.00
7,175
2
0
921.00
+12.00
1,932
2
0
451.50
-2.00
2,835
2
0
37.80
+0.40
450
2
0
19.95
-0.40
376
2
0
33.80
+0.35
3,143
2
0
13.45
+0.35
844
2
0
145.50
-2.50
842
2
0
22.50
+0.85
2,360
2
0
17.80
+0.20
817
2
0
235.50
+2.50
1,674
2
0
20.65
-0.05
4,775
2
0
12.50
+0.25
3,513
2
0
56.70
+0.20
1,144
2
0
21.95
-0.15
3,711
2
0
103.00
0.00
870
2
0
81.20
+0.40
351
2
0
29.20
-0.15
342
2
0
14.80
-0.05
2,307
2
0
24.20
+0.70
3,370
2
0
80.10
+1.10
1,241
2
0
93.80
+4.40
3,977
2
0
64.50
+0.10
320
2
0
2,700.00
+115.00
2,921
2
19
44.25
+0.35
1,501
2
0
84.80
+0.70
1,680
2
0
24.90
+0.60
357
2
0
111.00
+4.00
790
2
0
23.45
+0.60
3,433
2
0
46.90
-0.70
454
2
0
118.00
0.00
1,518
2
0
58.80
+0.50
966
2
0
70.40
-0.60
619
2
0
71.40
+0.50
2,252
2
0
139.00
+5.00
4,010
2
0
99.00
+1.00
1,993
2
0
64.00
+1.60
3,683
2
0
51.30
+2.05
1,331
2
0
2,290.00
+30.00
1,449
2
0
44.35
+0.35
878
2
0
408.00
+2.50
3,822
2
0
207.50
-1.00
3,352
2
0
31.85
+0.45
171
2
0
20.50
-0.85
2,315
2
0
120.00
-3.00
796
2
0
79.00
+1.20
222
2
0
78.20
0.00
2,446
2
0
49.55
+4.50
17,802
2
0
401.50
+2.00
1,365
2
0
105.50
0.00
2,953
2
0
55.50
+0.30
261
2
0
48.10
+1.60
900
2
0
92.90
+0.40
51
2
0
47.05
+0.95
1,474
2
0
132.50
+2.50
4,539
2
0
101.00
+1.00
918
2
0
770.00
-9.00
647
2
0
169.00
+9.00
679
2
0
260.50
+23.50
3,391
2
0
481.50
+4.50
1,246
2
0
98.60
+2.80
915
2
0
1,010.00
+5.00
476
2
0
1,745.00
-5.00
2,366
2
0
209.50
+2.50
2,066
2
0
31.60
-0.20
2,283
2
0
24.40
+2.20
5,278
2
0
20.05
0.00
593
2
0
65.00
-3.60
2,153
2
0
40.35
+2.00
2,215
2
0
5.83
+0.14
10,388
2
0
9.56
+0.33
1,370
2
0
90.80
-1.20
414
2
0
73.60
-1.20
1,808
2
0
48.85
+0.15
1,306
2
0
00650L復華香港正2
17.89
+0.21
3,928
1
0
00655L國泰中國A50正2
33.58
+0.63
2,805
1
0
00670L富邦NASDAQ正2
149.20
+1.05
744
1
0
00692富邦公司治理
67.35
+0.65
1,200
1
0
00733富邦臺灣中小
56.70
+1.35
1,319
1
0
00850元大臺灣ESG永續
63.55
+0.80
569
1
0
00892富邦台灣半導體
28.64
+0.54
677
1
0
00893國泰智能電動車
33.61
+0.14
852
1
0
00915凱基優選高股息30
23.54
+0.26
5,449
1
0
00926凱基全球菁英55
23.22
-0.07
610
1
0
00962台新AI優息動能
11.10
+0.10
360
1
0
009801中信美國創新科技
10.51
-0.01
682
1
0
009803保德信市值動能50
15.51
+0.23
1,098
1
0
009817國泰日本不動產
9.79
+0.03
4,928
1
0
00983A主動中信ARK創新
10.87
+0.06
1,929
1
0
00985B群益ESG投等債0-5
10.32
-0.05
7,710
1
0
00989A主動摩根美國科技
14.08
+0.01
823
1
0
152.00
-0.50
596
1
0
30.30
0.00
744
1
0
89.40
-1.10
660
1
0
6.08
+0.10
2,036
1
0
13.25
+0.15
1,786
1
0
6.13
+0.04
890
1
0
9.26
+0.34
1,709
1
0
30.85
-0.05
93
1
0
40.85
-0.15
363
1
0
42.00
+0.70
589
1
0
13.40
-0.20
2,821
1
0
75.00
-1.80
956
1
0
60.70
+1.10
107
1
0
29.90
+0.70
344
1
0
32.00
+0.90
1,266
1
0
9.23
+0.03
1,148
1
0
24.15
+0.10
1,686
1
0
39.70
+0.60
731
1
0
18.20
0.00
702
1
0
25.45
+0.05
291
1
0
58.50
+0.10
696
1
0
528.00
+47.00
638
1
0
237.00
+4.00
1,536
1
0
38.85
+0.45
360
1
0
480.00
0.00
2,442
1
0
5.52
+0.32
188
1
0
348.00
+8.00
2,484
1
0
21.20
+0.70
2,826
1
0
15.20
+0.20
1,995
1
0
29.60
+1.25
784
1
0
52.50
+1.50
288
1
0
31.10
+0.05
616
1
0
164.50
+4.50
774
1
0
55.70
0.00
1,062
1
0
66.30
+0.40
76
1
0
41.80
+3.80
3,408
1
0
188.50
+1.00
1,964
1
0
27.65
+1.05
890
1
0
26.10
+0.15
887
1
0
20.95
+0.15
681
1
0
74.90
+0.90
72
1
0
20.15
0.00
1,066
1
0
13.15
+0.20
159
1
0
220.00
0.00
1,469
1
0
12.30
0.00
1,183
1
0
118.50
+1.00
822
1
0
62.00
+0.80
659
1
0
245.00
+5.00
1,327
1
0
61.00
+0.50
372
1
0
23.20
+0.25
601
1
0
446.00
+7.50
1,275
1
0
152.50
+2.00
308
1
0
16.70
0.00
95
1
0
60.80
+1.00
139
1
0
731.00
+30.00
3,577
1
0
217.00
-1.00
426
1
0
14.70
+0.40
466
1
0
62.00
+1.60
460
1
0
3,190.00
+65.00
1,118
1
0
120.50
+2.00
82
1
0
127.00
+1.50
1,373
1
0
108.50
+1.50
286
1
0
42.15
-1.30
140
1
0
11.40
+0.35
1,694
1
0
26.90
+0.50
1,370
1
0
156.50
-1.50
379
1
0
58.30
+3.20
1,224
1
0
189.00
-6.00
4,695
1
333
55.30
+0.80
649
1
0
150.50
-2.50
1,853
1
0
72.60
-0.40
4,264
1
0
20.35
-0.15
181
1
0
19.80
+0.60
3,500
1
0
106.00
+2.00
906
1
0
22.30
+0.20
243
1
0
134.00
-1.00
438
1
0
1,205.00
-5.00
802
1
0
270.00
+5.50
811
1
0
187.00
+8.00
195
1
0
80.20
+1.40
1,656
1
0
42.45
+0.85
568
1
0
79.30
+4.00
1,711
1
0
16.45
+0.65
866
1
0
13.30
+0.40
3,295
1
0
49.20
+4.45
3,042
1
0
281.50
+1.50
1,179
1
0
111.50
-1.50
1,067
1
0
41.45
+1.05
176
1
0
51.10
+1.35
468
1
0
60.50
+0.40
119
1
0
80.30
+0.30
1,153
1
0
83.80
+3.00
483
1
0
64.00
+0.50
326
1
0
135.50
+1.50
200
1
0
67.20
-0.30
1,175
1
0
3,965.00
-40.00
1,908
1
0
53.90
+0.30
882
1
0
340.00
+1.50
2,948
1
0
39.75
-0.45
293
1
0
34.25
+3.10
4,180
1
0
14.45
+0.10
373
1
0
395.50
+10.50
190
1
0
1,370.00
+30.00
238
1
0
4,230.00
+155.00
1,271
1
131
151.50
-0.50
248
1
0
142.00
-1.00
587
1
0
43.45
-0.25
2,751
1
0
180.50
+5.00
563
1
0
19.70
+0.55
956
1
0
46.25
-1.05
2,276
1
0
2.56
-0.02
1,298
1
0
82.10
-1.40
3,147
1
0
124.50
+1.50
1,835
1
0
20.40
+0.20
355
1
0
76.80
0.00
1,000
1
0
0051元大中型100
111.45
+1.70
117
0
0
0053元大電子
171.40
+2.35
11
0
0
0055元大MSCI金融
32.67
+0.05
263
0
0
0057富邦摩台
227.70
+3.30
5
0
0
0061元大寶滬深
23.85
-0.01
624
0
0
006203元大MSCI台灣
139.35
+2.00
4
0
0
006204永豐臺灣加權
173.15
+1.55
2
0
0
006205富邦上証
41.06
+0.08
639
0
0
006206元大上證50
37.55
+0.21
136
0
0
00633L富邦上証正2
48.29
+0.87
4,964
0
0
00634R富邦上証反1
3.23
-0.04
577
0
0
00636國泰中國A50
27.35
+0.19
1,201
0
0
00638R元大滬深300反1
6.95
-0.11
572
0
0
00639富邦深100
15.96
-0.02
1,146
0
0
00640L富邦日本正2
86.70
+2.05
386
0
0
00643群益深証中小
18.51
-0.10
2,928
0
0
00645富邦日本
50.80
+0.55
131
0
0
00647L元大S＆P500正2
110.15
+0.50
54
0
0
00648R元大S＆P500反1
4.49
-0.01
2,325
0
0
00651R復華香港反1
5.23
-0.07
288
0
0
00652富邦印度
33.70
+0.52
975
0
0
00654R富邦印度反1
7.00
-0.16
345
0
0
00656R國泰中國A50反1
6.15
-0.12
221
0
0
00657國泰日經225
63.50
+0.55
159
0
0
00660元大歐洲50
42.20
+0.02
13
0
0
00661元大日經225
69.60
+0.55
49
0
0
00666R富邦恒生國企反1
8.93
-0.08
45
0
0
00668國泰美國道瓊
54.60
-0.15
117
0
0
00669R國泰美國道瓊反1
5.88
-0.05
1,557
0
0
00674R期元大S＆P黃金反1
4.94
-0.03
1,490
0
0
00676R富邦臺灣加權反1
7.68
-0.15
5,674
0
0
00678群益那斯達克生技
35.50
-0.12
312
0
0
00682U期元大美元指數
20.53
-0.15
93
0
0
00683L期元大美元指正2
21.64
-0.17
322
0
0
00684R期元大美元指反1
15.23
+0.06
493
0
0
00686R群益臺灣加權反1
1.39
-0.01
5,627
0
0
00689R國泰20年美債反1
21.82
-0.07
300
0
0
00690兆豐藍籌30
52.75
+1.00
177
0
0
00700富邦恒生國企
18.11
+0.13
536
0
0
00701國泰股利精選30
28.99
+0.11
374
0
0
00702國泰標普低波高息
23.99
-0.03
111
0
0
00703台新MSCI中國
21.20
+0.13
60
0
0
00706L期元大S＆P日圓正2
19.57
+0.03
1,984
0
0
00709富邦歐洲
37.38
-0.06
45
0
0
00710B復華彭博非投等債
19.03
-0.10
231
0
0
00711B復華彭博新興債
16.28
-0.13
114
0
0
00714群益道瓊美國地產
20.96
-0.21
41
0
0
00717富邦美國特別股
14.91
-0.10
146
0
0
00728第一金工業30
45.00
+0.81
194
0
0
00730富邦臺灣優質高息
22.74
+0.03
52
0
0
00731復華富時高息低波
71.70
+0.25
355
0
0
00736國泰新興市場
28.88
+0.25
104
0
0
00737國泰AI機器人
33.77
+0.15
309
0
0
00739元大MSCI A股
27.75
-0.01
49
0
0
00762元大全球AI
83.25
+0.15
166
0
0
00770國泰北美科技
51.70
+0.15
252
0
0
00771元大US高息特別股
16.13
-0.12
17
0
0
00775B新光投等債15+
32.08
-0.09
117
0
0
00783富邦中証500
28.55
-0.18
25
0
0
00851台新全球AI
56.85
+0.40
7
0
0
00852L國泰美國道瓊正2
28.73
+0.09
341
0
0
00861元大全球未來通訊
65.10
+0.70
208
0
0
00865B國泰US短期公債
48.15
-0.25
2,910
0
0
00875國泰網路資安
38.10
-0.77
117
0
0
00876元大全球5G
62.15
+0.25
358
0
0
00894中信小資高價30
33.85
+0.74
1,514
0
0
00895富邦未來車
40.26
+0.23
466
0
0
00897富邦基因免疫生技
9.83
+0.01
520
0
0
00899FT潔淨能源
23.49
+0.10
219
0
0
00901永豐智能車供應鏈
30.13
+0.47
170
0
0
00902中信電池及儲能
14.30
+0.06
948
0
0
00903富邦元宇宙
16.06
0.00
228
0
0
00905FT臺灣Smart
19.78
+0.28
1,130
0
0
00907永豐優息存股
15.10
-0.01
970
0
0
00908富邦入息REITs+
13.96
+0.16
376
0
0
00911兆豐洲際半導體
36.53
+0.40
218
0
0
00912中信臺灣智慧50
24.75
+0.38
169
0
0
00913兆豐台灣晶圓製造
30.38
+0.56
608
0
0
00916國泰全球品牌50
25.65
-0.06
178
0
0
00917中信特選金融
20.12
-0.01
1,205
0
0
00920富邦ESG綠色電力
21.13
+0.24
951
0
0
00921兆豐龍頭等權重
18.86
+0.12
76
0
0
00923群益台ESG低碳50
29.08
+0.34
3,485
0
0
00930永豐ESG低碳高息
17.85
+0.14
868
0
0
00932兆豐永續高息等權
15.04
+0.35
2,426
0
0
00938凱基優選30
18.68
+0.19
1,319
0
0
00941中信上游半導體
21.71
+0.09
1,731
0
0
00943兆豐電子高息等權
15.31
+0.31
1,496
0
0
00944野村趨勢動能高息
15.41
+0.17
840
0
0
00949復華日本龍頭
19.50
+0.09
595
0
0
00952凱基台灣AI50
13.11
+0.22
1,566
0
0
00956中信日經高股息
12.19
+0.10
344
0
0
00961FT臺灣永續高息
10.26
+0.01
5,166
0
0
00963中信全球高股息
12.29
+0.02
1,166
0
0
00964中信亞太高股息
13.93
+0.16
1,969
0
0
00965元大航太防衛科技
25.82
+0.03
3,225
0
0
00971野村美國研發龍頭
15.22
+0.01
312
0
0
00972野村日本動能高息
18.75
+0.10
103
0
0
009804聯邦台精彩50
16.98
+0.22
384
0
0
009808華南永昌優選50
22.29
+0.24
190
0
0
009809富邦淨零ESG50
12.39
+0.13
1,019
0
0
009810保德信全球藍籌
18.36
-0.04
565
0
0
00981T平衡凱基雙核收息
11.06
+0.02
5,020
0
0
00982D主動富邦動態入息
10.03
+0.01
2,937
0
0
00982T平衡兆豐台美動能
11.36
+0.10
2,245
0
0
00984D主動聯博全球非投
9.94
-0.04
2,637
0
0
00986A主動台新龍頭成長
11.92
+0.02
521
0
0
01009T王道圓滿R1
5.91
0.00
130
0
0
1101B台泥乙特
45.45
+0.05
183
0
0
1522A堤維西甲特
50.40
+0.20
2
0
0
2002A中鋼特
38.80
0.00
6
0
0
2348A海悅甲特
38.00
-0.05
65
0
0
2836A高雄銀甲特
24.20
-0.05
16
0
0
2838A聯邦銀甲特
54.40
+0.10
10
0
0
2881A富邦特
64.00
+0.20
213
0
0
2881B富邦金乙特
62.40
+0.20
221
0
0
2881C富邦金丙特
51.80
0.00
63
0
0
2882A國泰特
61.50
-0.10
177
0
0
2882B國泰金乙特
60.60
0.00
76
0
0
2887E台新新光戊特一
50.30
+0.10
149
0
0
2887F台新新光戊特二
47.00
+0.10
21
0
0
2887G台新新光庚特一
41.00
+0.05
42
0
0
2887H台新新光庚特二
40.00
+0.05
23
0
0
2887Z1台新新光己特
17.20
+0.05
1
0
0
2891B中信金乙特
64.00
+0.10
55
0
0
2891C中信金丙特
60.50
0.00
10
0
0
2897B王道銀乙特
11.90
0.00
33
0
0
5871A中租-KY甲特
102.00
+0.50
6
0
0
6592A和潤企業甲特
97.50
0.00
3
0
0
6958A日盛台駿甲特
18.60
-0.05
23
0
0
8112A至上甲特
45.80
+0.05
38
0
0
34.60
-0.05
6,937
0
0
13.55
+0.05
225
0
0
15.00
-0.25
1,511
0
0
15.40
+0.10
241
0
0
15.45
-0.40
363
0
0
13.95
0.00
548
0
0
38.60
+0.10
7
0
0
10.25
+0.05
491
0
0
13.55
0.00
250
0
0
12.80
0.00
158
0
0
31.00
-0.40
226
0
0
150.00
0.00
94
0
0
30.85
0.00
7
0
0
36.10
0.00
4,868
0
4,551
36.30
+0.35
8
0
0
27.30
+0.10
45
0
0
156.00
+0.50
48
0
0
34.10
-0.20
855
0
0
64.30
+0.80
7
0
0
13.00
+0.05
1,563
0
0
85.10
+0.10
2,729
0
0
33.50
+0.65
132
0
0
10.35
0.00
82
0
0
27.25
+0.10
161
0
0
15.40
+0.25
195
0
0
41.15
+0.45
38
0
0
7.06
-0.40
543
0
0
58.10
-0.40
9
0
0
88.20
0.00
375
0
0
31.80
+0.40
61
0
0
9.67
+0.05
28
0
0
19.70
-0.60
310
0
0
11.70
+0.10
369
0
0
8.78
+0.14
418
0
0
19.00
+0.10
8
0
0
62.40
+1.70
182
0
0
16.60
+0.05
1,067
0
0
19.15
+0.15
5
0
0
55.10
+0.30
260
0
0
30.95
-0.35
106
0
0
29.85
+0.15
7
0
0
27.65
0.00
15
0
0
10.00
+0.07
53
0
0
24.45
-0.15
21
0
0
12.80
+0.15
94
0
0
17.10
+0.10
516
0
0
5.44
+0.01
900
0
0
10.85
+0.15
1,376
0
0
18.05
+0.20
135
0
0
11.20
+0.10
60
0
0
12.65
+0.45
385
0
0
12.90
+0.10
25
0
0
13.65
-0.05
72
0
0
16.00
0.00
139
0
0
11.85
+0.05
180
0
0
6.90
+0.04
967
0
0
17.90
0.00
149
0
0
10.65
0.00
509
0
0
12.25
-0.05
295
0
0
7.25
+0.16
369
0
0
12.30
+0.05
52
0
0
22.45
+1.20
24
0
0
13.30
-0.45
1,605
0
0
93.50
+1.50
92
0
0
24.20
-0.45
113
0
0
10.05
0.00
57
0
0
28.55
+0.10
18
0
0
371.00
+1.50
1,006
0
0
11.45
+0.15
177
0
0
7.86
-0.15
151
0
0
25.35
+0.15
162
0
0
22.90
+0.40
97
0
0
11.60
+0.25
256
0
0
25.20
+0.10
18
0
0
34.90
+0.10
1,196
0
0
61.40
-0.20
29
0
0
18.05
+0.15
121
0
0
32.80
+0.60
1,542
0
0
26.40
0.00
41
0
0
12.80
-0.05
248
0
0
23.35
+0.25
893
0
0
52.70
+0.50
123
0
0
52.50
-0.10
2,550
0
0
125.00
+1.00
51
0
0
17.60
+0.10
112
0
0
16.95
+0.10
74
0
0
22.70
+0.40
277
0
0
25.55
+0.70
65
0
0
94.90
+0.70
22
0
0
22.35
0.00
87
0
0
43.15
+0.60
17
0
0
1,025.00
+10.00
530
0
0
80.00
+2.00
607
0
0
34.60
+0.35
367
0
0
25.10
+0.10
565
0
0
35.90
0.00
850
0
0
32.30
+0.15
21
0
0
46.10
+0.10
100
0
0
25.25
+0.45
697
0
0
15.05
+0.15
84
0
0
203.00
+3.00
206
0
0
10.65
+0.10
47
0
0
36.15
+0.45
320
0
0
119.50
0.00
71
0
0
47.40
+0.05
248
0
0
64.10
+1.00
289
0
0
76.00
+0.50
7
0
0
21.80
-0.05
80
0
0
26.50
+0.10
112
0
0
29.50
+0.35
196
0
0
31.20
+0.30
383
0
0
28.70
+2.60
1,584
0
0
132.00
+1.00
531
0
0
31.70
+0.10
82
0
0
36.55
+0.15
78
0
0
44.05
+0.90
150
0
0
65.80
+0.40
347
0
0
10.25
-0.05
78
0
0
8.65
+0.08
400
0
0
38.70
0.00
63
0
0
50.10
+0.45
127
0
0
11.65
+0.10
2,300
0
0
11.40
+0.25
46
0
0
24.40
+0.20
1,119
0
0
76.60
+0.30
5,143
0
0
7.92
+0.03
263
0
0
28.20
+0.20
46
0
0
15.20
+0.20
34
0
0
44.10
+0.10
114
0
0
68.80
+0.90
372
0
0
9.57
+0.09
680
0
0
24.25
+0.15
233
0
0
8.96
+0.17
540
0
0
14.55
+0.10
1,543
0
0
14.70
+0.15
5
0
0
10.90
+0.25
105
0
0
17.40
+0.10
102
0
0
20.55
+0.10
136
0
0
15.45
+0.15
389
0
0
15.40
+0.25
243
0
0
16.35
+0.15
151
0
0
20.35
+0.30
700
0
0
14.90
+0.20
304
0
0
3,350.00
+30.00
367
0
0
20.75
+0.45
284
0
0
18.90
-0.05
289
0
0
19.25
+0.10
530
0
0
25.10
+0.10
294
0
0
15.00
-0.05
80
0
0
89.40
+0.90
30
0
0
21.75
+0.35
200
0
0
50.50
+0.50
54
0
0
91.00
+1.00
198
0
0
112.00
+0.50
241
0
0
23.60
+0.55
174
0
0
18.85
+1.70
722
0
0
240.00
-4.00
81
0
0
52.70
+2.85
411
0
0
69.00
+4.00
318
0
0
69.20
+0.20
51
0
0
32.05
+0.15
656
0
0
20.20
+1.80
1,099
0
0
14.80
-0.10
9
0
0
56.10
+1.00
76
0
0
9.87
+0.27
501
0
0
37.50
-0.10
1,069
0
0
56.00
+0.30
87
0
0
44.10
+0.20
256
0
0
36.10
+0.40
292
0
0
49.10
+0.50
115
0
0
30.40
+0.90
129
0
0
24.25
+0.15
753
0
0
22.80
0.00
107
0
0
46.15
+0.10
20
0
0
29.40
+0.05
30
0
0
20.65
+0.20
59
0
0
21.55
+0.90
3,704
0
0
14.15
+1.25
1,258
0
0
25.65
+1.35
583
0
0
22.65
+0.55
257
0
0
58.00
+0.80
827
0
0
47.15
+4.25
465
0
0
376.50
-2.00
1,058
0
0
53.30
+0.40
441
0
0
143.50
0.00
115
0
0
16.00
0.00
203
0
0
21.35
+0.30
72
0
0
47.85
+0.25
177
0
0
16.65
+0.20
320
0
0
69.10
-0.10
33
0
0
43.15
+0.95
240
0
0
19.60
+0.05
369
0
0
8.81
+0.01
172
0
0
14.30
+0.45
163
0
0
8.20
0.00
1,291
0
0
13.80
-0.05
394
0
0
14.05
+0.55
387
0
0
32.70
-0.45
1,670
0
0
39.10
0.00
119
0
0
30.35
+0.85
349
0
0
25.45
+0.25
397
0
0
20.25
+0.05
354
0
0
73.40
+0.60
208
0
0
22.95
+0.45
501
0
0
10.05
-0.05
748
0
0
10.20
+0.10
299
0
0
49.65
+0.90
866
0
0
36.50
+0.20
268
0
0
83.50
-0.30
147
0
0
160.50
-1.50
950
0
0
53.90
-0.30
448
0
0
31.00
-0.10
361
0
0
14.95
0.00
295
0
0
32.85
+0.80
1,338
0
0
49.90
-0.10
856
0
0
23.80
+0.10
57
0
0
10.70
0.00
96
0
0
11.25
0.00
86
0
0
42.60
+0.25
149
0
0
16.75
+0.10
308
0
0
12.50
+0.05
81
0
0
185.00
-0.50
71
0
0
15.55
-0.05
28
0
0
23.30
+0.30
40
0
0
71.20
-1.50
514
0
0
226.00
+0.50
240
0
0
170.00
-2.50
602
0
0
34.20
+0.10
17
0
0
40.05
-0.05
115
0
0
185.50
-1.00
240
0
0
30.55
+0.35
192
0
0
16.90
+0.05
899
0
0
48.45
+0.60
148
0
0
12.15
+0.05
781
0
0
117.50
0.00
345
0
0
26.20
+0.10
521
0
0
16.25
-0.35
4,139
0
0
23.60
+0.20
41
0
0
16.85
-0.05
150
0
0
14.75
-0.10
1,205
0
0
12.70
+0.10
65
0
0
20.10
+0.10
77
0
0
21.00
+0.45
12
0
0
5.30
0.00
150
0
0
18.65
+0.90
128
0
0
6.65
-0.04
818
0
0
26.10
-0.85
52
0
0
40.95
+0.25
23
0
0
21.05
+0.55
268
0
0
51.00
+1.30
342
0
0
107.50
0.00
160
0
0
12.55
+0.35
901
0
0
12.80
-0.25
11
0
0
16.50
+0.25
102
0
0
10.40
+0.20
1,138
0
0
21.45
+0.15
432
0
0
65.80
+1.80
811
0
0
23.70
+0.30
862
0
0
93.50
+1.00
1,645
0
0
21.30
+0.20
104
0
0
48.05
+0.25
152
0
0
13.10
+0.30
657
0
0
21.80
+0.25
830
0
0
11.15
+0.05
620
0
0
87.30
+7.90
322
0
0
59.70
+0.90
225
0
0
14.65
-0.20
1,852
0
0
15.15
+0.35
168
0
0
9.52
+0.40
1,277
0
0
38.60
+0.15
1,543
0
0
24.15
+0.55
330
0
0
223.50
-1.00
22
0
0
18.30
+0.20
56
0
0
41.05
+0.05
48
0
0
18.50
-0.30
105
0
0
57.50
+1.30
233
0
0
13.20
+0.20
33
0
0
21.85
+0.15
79
0
0
22.80
+0.90
212
0
0
33.30
+1.35
453
0
0
36.90
+3.35
1,562
0
0
15.60
+0.30
384
0
0
57.80
+0.60
718
0
0
20.60
+1.00
784
0
0
15.25
+0.55
281
0
0
23.40
+2.10
2,308
0
0
42.45
+0.45
164
0
0
8.36
-0.13
90
0
0
49.15
+0.35
161
0
0
59.40
-0.10
1,168
0
0
216.00
+5.50
680
0
0
20.85
+0.65
278
0
0
63.60
+1.10
166
0
0
30.75
+0.40
51
0
0
50.70
+0.30
220
0
0
20.20
0.00
1,367
0
0
12.95
+0.05
23
0
0
61.10
+0.80
1,002
0
0
180.00
+3.00
130
0
0
27.60
+0.20
38
0
0
3,725.00
+335.00
1,783
0
0
34.35
+0.65
66
0
0
39.05
+0.50
1,580
0
0
18.80
+0.20
384
0
0
53.70
+0.20
197
0
0
24.40
+0.55
673
0
0
33.65
+0.05
116
0
0
18.80
-0.40
1,046
0
0
75.80
0.00
313
0
0
22.40
+0.20
90
0
0
13.40
0.00
144
0
0
54.80
0.00
117
0
0
23.20
-0.10
74
0
0
17.80
+0.30
1,113
0
0
13.60
+0.25
207
0
0
28.60
+0.10
140
0
0
13.40
-0.05
1,015
0
0
9.08
-0.02
59
0
0
59.30
0.00
122
0
0
86.00
+0.10
23
0
0
18.20
+0.10
194
0
0
206.00
-3.50
225
0
0
122.00
+5.00
607
0
0
21.50
+0.50
198
0
0
34.95
+0.15
79
0
0
62.20
+0.20
71
0
0
32.80
-0.05
140
0
0
34.00
+0.15
289
0
0
139.50
+0.50
73
0
0
165.00
-1.50
285
0
0
144.00
-1.00
23
0
0
49.85
+0.10
4
0
0
629.00
0.00
86
0
0
316.00
+2.50
184
0
0
60.20
+0.40
112
0
0
127.00
+1.00
257
0
0
62.00
+1.80
248
0
0
324.50
+2.00
407
0
0
187.50
+8.50
737
0
0
16.20
+0.20
59
0
0
93.10
-0.40
3,035
0
0
90.40
-0.50
531
0
0
36.45
+0.75
95
0
0
37.85
+0.05
101
0
0
11.60
-0.35
51
0
0
44.25
0.00
648
0
0
142.00
0.00
449
0
0
30.05
+0.50
894
0
0
95.50
-0.90
24
0
0
56.50
+0.80
28
0
0
64.70
-0.30
282
0
0
38.80
+1.75
63
0
0
94.50
+1.10
272
0
0
73.00
+0.30
867
0
0
36.20
-0.20
141
0
0
45.50
+1.40
844
0
0
56.60
+0.30
68
0
0
47.90
+1.10
127
0
0
137.00
-0.50
166
0
0
88.90
-0.10
109
0
0
329.50
+2.50
564
0
0
88.70
+1.00
2,172
0
0
39.90
-0.50
530
0
0
34.00
-0.10
810
0
0
25.00
+0.60
76
0
0
9.04
-0.01
733
0
0
30.45
+0.35
18
0
0
17.40
+0.40
28
0
0
48.95
+0.10
468
0
0
17.20
+0.20
2,880
0
0
52.10
+0.30
311
0
0
48.00
-0.90
26
0
0
5.94
-0.03
118
0
0
47.45
+0.45
669
0
0
46.80
+0.10
142
0
0
22.95
+0.15
255
0
0
24.20
+0.25
161
0
0
24.20
+2.20
1,322
0
0
9.98
+0.42
1,058
0
0
47.95
+0.50
709
0
0
62.10
+2.00
801
0
0
47.95
+0.25
68
0
0
120.50
+1.50
264
0
0
51.80
+0.70
24
0
0
104.00
+0.50
1,024
0
0
111.50
-1.50
539
0
0
25.90
+0.25
78
0
0
22.15
-1.85
89
0
0
12.15
+1.10
1,790
0
0
170.00
-2.50
129
0
0
32.10
+0.50
110
0
0
56.50
+0.70
1,406
0
0
36.10
-0.65
347
0
0
59.80
0.00
67
0
0
21.40
+0.20
184
0
0
31.00
+0.45
239
0
0
276.00
+1.50
563
0
0
82.00
+0.90
98
0
0
171.50
+15.50
1,567
0
0
22.45
-0.55
196
0
0
76.80
+1.10
34
0
0
283.00
+4.00
188
0
0
39.05
+0.05
41
0
0
6,620.00
+460.00
523
0
0
83.70
-0.30
297
0
0
186.00
-1.50
460
0
0
42.10
+0.70
309
0
0
27.55
+0.50
251
0
0
30.05
+0.35
404
0
0
14.00
+0.25
191
0
0
114.00
+2.00
195
0
0
111.50
+2.00
13
0
0
31.30
+0.10
33
0
0
85.10
-1.20
44
0
0
57.40
+0.50
323
0
0
63.90
-1.10
1,426
0
0
24.60
-0.20
189
0
0
24.70
+0.15
86
0
0
43.45
+0.85
91
0
0
78.70
+0.60
194
0
0
19.15
+0.25
27
0
0
14.50
+0.45
24
0
0
130.00
+2.00
4
0
0
40.80
+0.50
31
0
0
35.00
+0.40
224
0
0
280.50
+2.00
380
0
0
30.35
+0.25
162
0
0
71.60
+0.40
606
0
0
608.00
-7.00
686
0
0
42.10
+0.50
450
0
0
31.95
+1.80
554
0
0
307.00
-2.00
486
0
0
174.50
+2.00
175
0
0
40.05
-0.35
56
0
0
43.00
-0.70
290
0
0
24.55
+1.05
253
0
0
134.00
-2.00
569
0
0
45.20
+0.60
25
0
0
78.70
+0.40
268
0
0
209.50
+5.50
548
0
0
57.10
+0.40
119
0
0
80.00
-1.30
90
0
0
76.00
-1.40
99
0
0
83.90
+4.60
396
0
0
42.20
+0.30
1,425
0
0
43.85
+0.75
6
0
0
371.50
+16.50
475
0
0
318.50
-1.00
1,136
0
0
38.95
0.00
162
0
0
25.50
+0.10
163
0
0
91.40
+1.50
93
0
0
100.00
+1.30
455
0
0
24.95
-0.15
256
0
0
43.00
-0.30
17
0
0
174.50
+2.50
915
0
0
77.50
-0.40
24
0
0
69.90
-1.20
19
0
0
150.00
+0.50
81
0
0
17.90
-0.25
52
0
0
85.40
-0.30
34
0
0
70.20
+0.30
42
0
0
85.80
-1.00
167
0
0
78.70
+3.70
92
0
0
49.00
+0.35
173
0
0
50.90
-0.20
193
0
0
128.50
0.00
102
0
0
82.60
-1.40
95
0
0
34.20
+0.10
72
0
0
280.00
+14.50
1,132
0
0
785.00
-15.00
1,098
0
0
562.00
-3.00
144
0
0
79.30
-0.70
142
0
0
40.05
0.00
6
0
0
173.00
-1.00
4
0
0
162.00
-2.00
172
0
0
17.25
0.00
106
0
0
83.70
0.00
49
0
0
28.55
+0.30
107
0
0
14.60
+0.20
35
0
0
314.00
+4.00
1,593
0
0
35.85
+0.20
19
0
0
335.00
-4.00
231
0
0
142.50
0.00
51
0
0
37.50
+1.30
15
0
0
85.30
+2.30
330
0
0
200.00
+3.50
296
0
0
226.00
-1.00
75
0
0
146.00
+2.50
147
0
0
68.20
+1.00
84
0
0
390.00
-22.00
693
0
0
420.00
+7.50
226
0
0
83.00
+4.50
92
0
0
20.75
+0.60
2,801
0
0
79.50
+4.50
291
0
0
28.10
+0.20
95
0
0
241.00
+1.50
346
0
0
14.60
-0.35
6
0
0
34.35
+0.25
722
0
0
38.00
+0.70
161
0
0
29.05
+0.65
931
0
0
13.75
+0.25
82
0
0
33.75
+0.55
425
0
0
38.15
+0.30
212
0
0
52.40
+0.90
764
0
0
77.80
+0.80
184
0
0
46.20
+0.20
70
0
0
75.00
+0.30
262
0
0
12.30
+0.25
84
0
0
7.05
+0.02
541
0
0
57.50
0.00
79
0
0
11.95
+0.15
57
0
0
182.50
+6.50
720
0
0
147.00
-2.50
281
0
0
24.90
0.00
66
0
0
403.00
+2.00
921
0
0
19.35
+0.20
18
0
0
158.00
+2.50
48
0
0
164.00
+0.50
115
0
0
42.00
+0.35
7
0
0
47.70
+0.10
5
0
0
79.90
+0.60
33
0
0
266.50
-11.50
333
0
0
19.50
+0.15
41
0
0
25.90
+0.20
22
0
0
1.27
0.00
101
0
0
83.40
-0.80
916
0
0
14.95
+0.15
237
0
0
21.40
-0.30
97
0
0
42.20
-0.05
77
0
0
18.20
+0.10
2,281
0
0
30.15
-0.30
1,297
0
0
12.50
+0.05
151
0
0
113.50
-1.50
1,034
0
0
15.40
0.00
342
0
0
45.50
+0.25
129
0
0
40.85
+0.10
234
0
0
50.10
-0.40
225
0
0
68.70
+0.50
145
0
0
17.70
-0.20
21
0
0
11.35
+1.00
129
0
0
70.70
+0.70
54
0
0
37.00
-1.90
565
0
0
33.90
-0.45
4,591
0
0
9.67
+0.18
477
0
0
19.60
-0.20
266
0
0
56.90
-0.10
204
0
0
115.50
0.00
77
0
0
58.10
+0.10
62
0
0
16.35
-0.10
67
0
0
18.35
-0.10
547
0
0
129.00
-0.50
811
0
0