上市
上櫃
盤後交易明細
日期：09/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.31
-0.03
480,086
3,974
0
00918大華優利高填息30
36.25
+0.57
194,351
2,455
0
00981A主動統一台股增長
28.13
-0.20
197,012
1,860
0
00994A主動第一金台股優
16.37
-0.02
5,531
1,352
0
00631L元大台灣50正2
36.41
+0.85
184,978
1,100
0
00685L群益臺灣加權正2
11.98
+0.25
248,983
1,097
0
009816凱基台灣TOP50
16.04
+0.15
74,472
868
0
30.00
+0.60
368,722
807
2,421
00992A主動群益科技創新
17.52
0.00
33,304
344
0
00991A主動復華未來50
16.96
-0.15
64,063
333
0
48.50
-0.20
140,534
327
2,327
71.20
+1.30
119,461
269
1,836
170.00
+1.00
120,007
243
0
147.50
+5.50
256,821
238
0
00405A主動富邦台灣龍耀
8.43
-0.03
62,815
203
0
0050元大台灣50
108.05
+1.15
49,932
171
0
00403A主動統一升級50
10.01
-0.01
170,319
157
0
00929復華台灣科技優息
28.56
+0.10
26,679
152
0
00919群益台灣精選高息
32.11
+0.12
87,681
148
0
163.00
-5.50
67,322
135
197
39.65
+0.50
47,182
123
3,644
236.00
+12.00
92,910
121
71
43.20
+1.95
123,007
107
0
29.70
+1.45
31,989
105
1,565
62.00
+1.80
41,269
105
1,605
37.40
+0.05
25,735
103
0
29.60
+0.70
55,926
101
1,697
60.80
+0.60
161
100
15
009803玉山市值動能50
20.82
+0.19
4,169
93
0
120.50
+5.50
18,632
80
10
116.50
-2.50
29,308
78
0
250.50
+2.50
26,522
77
0
00712復華富時不動產
8.02
+0.01
139,079
76
0
488.00
-4.50
44,996
76
172
17.30
0.00
15,774
72
23
48.80
-1.90
56,293
70
0
96.00
-3.80
62,011
66
0
4.36
+0.32
302
60
0
204.00
+13.00
18,950
56
515
218.50
-6.50
30,340
54
0
18.75
+0.55
62,652
50
38
476.00
-17.50
26,009
50
110
495.00
-55.00
37,381
50
0
24.10
-0.85
11,822
48
0
49.00
+1.70
18,070
48
47
297.00
-10.50
21,643
48
73
00988A主動統一全球創新
15.97
+0.17
22,293
46
0
186.50
+3.50
31,292
46
360
00400A主動國泰動能高息
14.57
+0.05
28,176
45
0
257.00
-18.50
22,338
44
0
009821野村稀土關鍵資源
13.95
-0.07
4,836
41
0
00632R元大台灣50反1
9.84
-0.11
132,100
40
0
00961FT臺灣永續高息
13.31
+0.14
15,368
40
0
14.95
+0.15
17,168
39
0
529.00
-7.00
22,993
39
955
0056元大高股息
56.30
+0.75
26,261
38
0
16.65
+0.95
11,643
38
0
18.70
+0.05
17,570
38
680
00753L中信中國50正2
8.74
-0.08
10,775
37
0
115.50
0.00
24,388
37
1,087
140.00
0.00
41,785
36
2
65.50
+1.20
17,654
34
915
10.90
+0.40
20,789
33
0
58.50
0.00
23,405
33
22
71.30
+0.60
6,177
32
0
75.20
+1.00
1,708
32
5
64.60
+2.20
26,190
31
1,936
68.60
+2.80
24,044
31
1,927
44.05
-0.35
61,872
31
36
00673R期元大S＆P原油反1
10.15
+0.20
37,173
30
0
525.00
-16.00
16,345
30
0
00922國泰台灣領袖50
41.96
+0.35
6,318
29
0
24.45
+0.40
23,064
29
0
47.30
+0.85
51,012
29
4,358
178.50
-7.00
12,530
29
286
00878國泰永續高股息
34.73
+0.26
26,931
28
0
00999A主動野村臺灣高息
10.96
+0.01
7,412
28
0
13.95
-0.20
18,960
28
227
00935野村臺灣新科技50
56.55
+0.20
8,826
27
0
009828中信台日韓PCB
9.18
-0.18
86,969
27
0
32.40
+0.40
19,345
27
947
19.50
+0.20
27,622
26
86
59.90
-1.40
3,294
26
326
222.50
+12.50
19,035
26
0
2,425.00
+45.00
18,117
25
597
265.00
+3.50
15,860
25
886
37.15
+1.10
14,492
25
245
40.75
+0.75
32,824
25
4,329
86.20
+5.70
36,254
25
0
00896中信綠能及電動車
26.63
+0.21
6,239
24
0
30.85
+0.30
807
23
3
940.00
-21.00
16,743
23
28
47.00
+2.45
11,575
23
0
293.50
-10.50
10,177
23
0
66.30
+1.10
25,062
22
813
49.95
+0.20
6,710
22
1,031
00409A主動復華全球50
9.53
+0.07
13,483
21
0
278.00
+1.00
10,540
21
509
44.20
0.00
9,551
21
0
534.00
+19.00
28,619
21
68
37.35
+0.95
2,929
21
761
00665L富邦恒生國企正2
8.77
-0.10
13,200
20
0
450.00
+10.00
10,346
20
0
46.85
+0.95
12,056
19
223
45.95
+0.65
36,031
19
2,459
805.00
-15.00
15,731
19
116
225.00
-3.00
4,871
19
501
43.10
+1.20
8,719
19
0
00410A主動永豐科技趨勢
11.65
-0.04
4,415
18
0
00664R國泰臺灣加權反1
1.59
-0.02
25,790
18
0
00990A主動元大AI新經濟
14.89
+0.27
8,007
18
0
9.03
+0.54
10,239
18
3,403
37.15
+0.40
9,491
18
0
62.00
+0.70
7,435
18
626
168.00
-1.00
2,003
18
15
8.43
-0.01
10,456
18
0
8.96
+0.81
128,600
17
0
950.00
-42.00
13,647
17
92
111.00
+5.00
12,125
17
726
86.50
-1.80
1,679
17
0
86.70
-0.40
15,264
17
303
31.00
+0.05
8,741
16
2,395
63.90
-1.10
7,679
16
644
278.50
-2.50
11,005
16
223
115.00
-1.00
2,095
16
404
43.40
+0.80
6,487
16
519
28.95
+0.90
10,535
16
595
00407A主動凱基台灣
9.35
-0.01
28,098
15
0
009827玉山未來全球算力
10.01
+0.10
7,234
15
0
153.00
-0.50
6,751
15
534
90.40
+1.40
7,288
15
13
419.00
-2.00
4,393
15
45
118.50
-5.00
4,151
14
0
78.00
-2.00
7,575
14
168
82.90
+1.30
2,593
14
0
00982A主動群益台灣強棒
22.15
-0.03
12,170
13
0
14.10
+0.40
3,425
13
0
70.90
+0.70
4,234
13
0
41.70
-1.95
9,363
13
0
71.20
+0.40
43,769
13
8,038
12.00
-0.05
3,711
13
10
614.00
+9.00
11,194
13
266
112.00
-0.50
3,409
13
19
0052富邦科技
62.70
+0.75
11,730
12
0
24.80
+0.85
13,959
12
724
53.10
+0.10
17,418
12
0
4,500.00
-30.00
6,496
12
19
179.50
-3.50
8,383
12
447
173.00
-3.50
6,116
12
91
145.00
-2.00
12,351
12
0
1,065.00
-40.00
8,133
12
0
132.00
+12.00
10,402
12
0
00830國泰費城半導體
80.45
+1.00
4,082
11
0
00891中信關鍵半導體
35.41
+0.42
13,632
11
0
102.00
-0.50
3,614
11
10
760.00
-12.00
13,169
11
283
141.50
+3.50
1,378
11
0
101.50
+1.50
6,365
11
47
82.80
+0.30
5,189
11
1,105
00953B群益優選非投等債
9.58
+0.04
34,227
10
0
009829大華韓國KOSPI50
10.40
-0.01
11,314
10
0
00984D主動聯博全球非投
9.87
+0.02
9,610
10
0
00995A主動中信台灣卓越
16.56
-0.12
5,145
10
0
14.95
+0.10
300
10
0
30.60
+0.75
3,280
10
787
238.00
+2.00
3,807
10
0
61.50
-0.20
7,811
10
608
52.90
+0.90
6,736
10
1,890
118.50
+2.00
5,170
10
0
242.50
+3.50
8,766
10
280
274.50
0.00
13,168
10
0
00401A主動摩根台灣鑫收
13.95
+0.09
5,406
9
0
009805台新美國電力基建
14.85
+0.25
2,424
9
0
7.01
+0.32
1,795
9
60
70.30
-1.10
7,729
9
207
54.90
-0.10
13
9
0
58.60
+2.00
3,128
9
310
161.00
-3.00
1,552
9
0
160.00
-3.50
2,961
9
0
58.60
-2.50
3,177
9
0
80.50
+1.50
7,653
9
971
73.90
+2.00
2,094
9
0
24.30
+1.30
3,588
9
0
43.85
+3.95
23,028
9
0
42.75
+0.10
2,951
9
0
27.00
+1.15
3,835
9
223
00881國泰台灣科技龍頭
49.81
+0.16
12,185
8
0
00940元大台灣價值高息
12.99
+0.10
25,221
8
0
28.10
+0.70
11,978
8
2,393
39.20
+0.40
785
8
0
131.00
+1.50
3,551
8
291
151.50
-1.50
14,046
8
436
112.00
-0.50
19,698
8
101
817.00
-7.00
4,547
8
0
37.00
-1.10
2,257
8
19
965.00
-40.00
10,751
8
0
25.00
+1.40
3,898
8
156
696.00
-11.00
2,157
8
5
44.80
+1.60
3,244
8
0
24.80
+0.30
14,262
8
1,131
00713元大台灣高息低波
64.95
+0.55
4,431
7
0
00763U期街口道瓊銅
34.19
+0.25
402
7
0
009819中信數據及電力
9.55
+0.13
1,769
7
0
12.30
+0.35
5,663
7
0
6.63
+0.31
1,161
7
0
105.00
+9.40
15,353
7
1,287
13.50
+0.40
1,824
7
0
42.90
+0.35
2,682
7
0
19.40
+0.05
6,289
7
547
39.60
-0.95
2,424
7
141
77.00
+1.00
3,653
7
479
116.00
-3.50
4,143
7
0
41.80
+0.30
3,685
7
1,642
30.35
+0.15
2,339
7
750
441.50
+1.50
9,585
7
70
226.50
+7.50
3,712
7
0
1,195.00
-10.00
2,713
7
506
394.00
+1.00
5,910
7
0
0055元大MSCI金融
50.85
+0.55
1,571
6
0
00875國泰網路資安
56.65
-0.25
576
6
0
1,685.00
-25.00
10,796
6
0
40.65
+0.85
5,741
6
1,067
355.00
+5.00
4,851
6
115
14.90
+0.15
1,084
6
198
22.20
+0.55
1,174
6
340
42.05
+0.75
16,921
6
2,143
20.25
+0.10
2,868
6
0
51.90
+1.00
24,220
6
2,080
179.00
+5.50
3,655
6
314
78.70
-1.90
1,195
6
3
16.30
0.00
3,163
6
0
47.65
+1.75
1,155
6
256
14.75
-0.40
1,574
6
0
920.00
-29.00
3,045
6
0
2,135.00
-30.00
5,762
6
597
54.40
+1.30
4,525
6
0
00905FT臺灣Smart
26.30
+0.21
671
5
0
00939統一台灣高息動能
24.41
+0.24
3,282
5
0
009802富邦旗艦50
19.79
0.00
3,987
5
0
42.95
+3.90
35,012
5
0
39.60
+0.35
4,246
5
558
24.20
+0.55
1,277
5
353
28.20
+1.35
7,673
5
0
29.00
-0.15
6,216
5
0
30.30
+0.85
8,084
5
298
118.00
-2.00
1,858
5
0
229.00
-0.50
3,145
5
0
37.50
+0.45
1,483
5
334
39.85
-0.35
4,472
5
1,881
33.10
+0.65
2,187
5
423
69.00
-0.40
24,272
5
2,408
6,020.00
-205.00
2,145
5
1
26.30
-0.80
3,738
5
0
31.15
+0.50
1,806
5
324
271.00
-4.00
1,803
5
81
73.00
-1.70
2,252
5
0
27.55
+0.20
20,509
5
0
55.50
-0.90
620
5
14
35.35
+3.20
29,893
5
0
23.75
-0.05
3,523
5
0
00663L國泰臺灣加權正2
104.80
+2.25
5,570
4
0
00927群益半導體收益
37.60
+0.39
13,611
4
0
165.00
+2.50
1,750
4
0
13.35
-1.15
149
4
0
16.05
+0.45
10,371
4
0
21.05
+0.35
1,512
4
0
30.35
+0.50
991
4
0
54.30
+4.90
7,012
4
74
155.50
-3.00
1,739
4
0
41.10
+0.40
2,294
4
1,185
79.30
+1.30
1,578
4
0
20.35
+0.40
14,344
4
1,871
88.90
+2.90
2,348
4
309
13.85
+0.25
750
4
205
161.00
0.00
118
4
0
19.95
+0.35
848
4
132
63.90
-1.70
5,324
4
565
26.05
+2.35
13,090
4
0
49.50
-0.40
1,487
4
17
65.10
+0.30
2,359
4
0
50.10
+0.85
1,869
4
0
006208富邦台50
247.40
+2.80
1,395
3
0
00642U期元大S＆P石油
33.44
-0.80
2,127
3
0
00715L期街口布蘭特正2
69.00
-2.60
3,344
3
0
00898國泰基因免疫革命
11.11
+0.17
1,775
3
0
00915凱基優選高股息30
33.03
+0.44
2,199
3
0
00917中信特選金融
23.23
-0.25
1,291
3
0
2883B凱基金乙特
8.35
+0.10
2,990
3
0
79.90
+1.10
1,163
3
0
30.90
+0.65
417
3
0
10.05
+0.22
443
3
7
101.00
+1.20
758
3
0
10.50
+0.10
201
3
48
138.00
-0.50
1,157
3
415
37.65
+0.35
3,791
3
1,291
25.00
+0.60
1,307
3
0
117.00
+3.00
338
3
0
10.75
+0.20
5,536
3
0
32.95
-0.15
2,642
3
0
66.80
+0.10
1,895
3
534
344.00
+3.50
16,289
3
57
27.90
+0.55
1,788
3
314
277.00
-5.50
1,967
3
46
208.50
-2.00
1,768
3
185
63.40
+1.10
523
3
126
144.00
+3.00
368
3
181
47.90
+0.55
16,182
3
2,065
11.10
+0.15
1,453
3
359
136.50
-1.00
2,606
3
476
175.50
-1.00
2,386
3
0
44.30
+1.70
2,665
3
1,118
45.95
+0.70
404
3
0
63.80
-0.20
2,865
3
362
88.70
+4.70
2,105
3
0
31.30
+0.45
6,322
3
0
82.20
-0.50
1,748
3
631
304.50
+9.50
1,463
3
0
184.00
+1.00
2,460
3
503
411.00
-7.50
1,654
3
248
1,510.00
-65.00
2,347
3
4
51.20
+2.25
1,509
3
0
209.00
-14.00
2,357
3
0
19.30
+1.10
129
3
0
244.00
+11.00
9,261
3
208
00637L元大滬深300正2
19.25
+0.08
11,657
2
0
00680L元大美債20正2
6.20
+0.01
13,434
2
0
00701國泰股利精選30
42.15
+0.53
853
2
0
00735國泰臺韓科技
102.55
+0.30
884
2
0
00738U期元大道瓊白銀
50.30
-0.95
3,187
2
0
00865B國泰US短期公債
48.95
+0.10
3,041
2
0
00910第一金太空衛星
57.20
+0.95
888
2
0
00936台新永續高息中小
21.25
+0.16
438
2
0
00941中信上游半導體
23.96
+0.06
368
2
0
00965元大航太防衛科技
25.37
+0.40
1,765
2
0
009820元大納斯達克精選
9.82
+0.12
2,431
2
0
009824群益美國科技巨頭
10.05
+0.07
6,273
2
0
009826貝萊德世界股票
10.00
+0.02
12,484
2
0
00996A主動兆豐台灣豐收
13.55
-0.12
3,105
2
0
2887I台新新光辛特
9.52
+0.01
1,792
2
0
79.50
+0.20
171
2
0
12.60
+0.40
3,387
2
0
10.65
-0.05
821
2
0
13.45
+0.55
2,745
2
57
29.30
+0.05
549
2
138
705.00
-1.00
618
2
0
76.20
+2.50
696
2
346
36.10
+0.10
1,226
2
0
23.50
+0.80
2,177
2
0
336.00
+4.50
2,516
2
0
19.00
+0.15
1,058
2
175
1,800.00
-40.00
4,448
2
0
10.40
+0.20
1,242
2
0
948.00
+9.00
3,408
2
118
117.50
-3.00
1,988
2
289
4,695.00
-390.00
5,813
2
2
105.50
0.00
2,373
2
160
69.70
-1.60
4,761
2
1,335
10.25
+0.26
772
2
207
1,030.00
-5.00
636
2
3
26.60
+0.15
1,985
2
442
145.00
+1.50
15,264
2
91
162.00
+1.50
2,197
2
19
67.60
-0.40
3,055
2
0
208.50
+1.50
3,205
2
709
22.00
+0.20
78
2
0
32.40
+0.70
504
2
8
39.35
+0.40
4,015
2
914
172.50
+2.00
880
2
173
47.00
+0.65
3,980
2
123
58.30
+0.40
642
2
346
82.50
-0.30
431
2
0
51.40
+0.50
288
2
149
3,185.00
+10.00
3,034
2
83
14.80
+0.30
1,151
2
116
50.40
0.00
2,038
2
1,404
14.05
+0.30
666
2
14
45.35
0.00
684
2
105
48.75
+1.05
660
2
0
281.00
+4.50
662
2
0
22.75
+0.35
3,015
2
1,592
3,295.00
-50.00
3,208
2
28
2,010.00
+15.00
3,285
2
37
40.30
+0.15
3,612
2
1,489
22.90
+0.95
3,952
2
1,106
14.60
+0.20
1,751
2
833
59.00
-1.40
2,343
2
0
29.70
+0.35
169
2
25
47.70
+2.80
7,502
2
0
29.90
-1.10
261
2
10
36.10
+0.55
2,975
2
552
35.90
-0.40
927
2
159
88.80
+0.40
1,365
2
404
48.75
-0.95
3,360
2
0
47.65
+0.95
954
2
0
193.00
+2.00
1,401
2
0
129.00
+0.50
673
2
0
65.50
-1.50
941
2
0
512.00
-17.00
1,600
2
14
68.00
+3.20
770
2
0
345.50
+31.00
2,861
2
1
169.00
-4.50
2,090
2
0
58.80
+0.30
1,987
2
0
69.10
+1.60
1,078
2
0
91.90
+2.70
2,073
2
302
00633L富邦上証正2
46.53
+0.16
1,445
1
0
00646元大S＆P500
76.30
+0.20
1,378
1
0
00650L復華香港正2
15.96
-0.16
4,299
1
0
00670L富邦NASDAQ正2
194.15
+1.45
386
1
0
00671R富邦NASDAQ反1
2.46
-0.01
2,318
1
0
00676R富邦臺灣加權反1
5.44
-0.06
6,850
1
0
00690兆豐藍籌30
78.15
+0.30
232
1
0
00708L期元大S＆P黃金正2
76.70
-1.35
5,088
1
0
00770國泰北美科技
62.20
+0.50
817
1
0
00892富邦台灣半導體
41.43
+0.25
3,878
1
0
00895富邦未來車
49.72
+0.47
357
1
0
00900富邦特選高股息30
19.77
+0.14
8,135
1
0
00916國泰全球品牌50
26.86
-0.03
382
1
0
00924復華S＆P500成長
32.82
+0.18
851
1
0
00945B凱基美國非投等債
14.35
+0.06
3,282
1
0
00951台新日本半導體
16.37
-0.06
3,336
1
0
00952凱基台灣AI50
17.94
+0.24
1,122
1
0
00954中信日本半導體
17.48
-0.06
1,638
1
0
00962台新AI優息動能
14.90
+0.16
2,312
1
0
00980A主動野村臺灣優選
24.05
-0.03
5,133
1
0
009813貝萊德標普卓越50
11.27
+0.04
1,317
1
0
00983D主動富邦複合收益
9.76
+0.04
541
1
0
00984A主動安聯台灣高息
15.28
+0.04
2,266
1
0
00985B群益ESG投等債0-5
10.13
+0.02
5,289
1
0
051252大立光統一6C購01
3.04
-0.10
22
1
0
064011禾伸堂統一64購04
7.10
+0.50
22
1
0
1101B台泥乙特
43.10
0.00
9
1
0
12.10
+0.05
348
1
0
75.50
+1.00
9,417
1
1,192
154.50
+0.50
90
1
0
14.40
+0.40
2,927
1
1,482
12.30
+0.25
611
1
0
197.50
+2.00
795
1
30
25.95
+0.20
256
1
0
14.80
0.00
2,142
1
252
46.65
+0.40
879
1
0
115.50
+0.50
54
1
0
30.35
+0.85
466
1
0
70.50
+0.60
225
1
0
18.45
+0.50
294
1
0
51.10
+1.80
4,465
1
0
129.00
+3.50
652
1
0
18.55
+0.20
166
1
36
19.60
+1.45
2,196
1
548
37.30
0.00
858
1
0
82.50
+1.40
4,340
1
236
16.55
+0.20
1,132
1
186
13.70
0.00
749
1
0
16.85
+0.25
248
1
0
52.60
+0.50
314
1
0
80.50
+0.40
320
1
91
90.50
+0.70
87
1
0
157.00
-1.00
444
1
0
19.00
+0.20
1,587
1
0
73.90
+3.70
1,014
1
0
2,085.00
-5.00
1,269
1
43
715.00
-5.00
3,100
1
0
63.20
+0.10
1,436
1
268
24.75
+0.35
2,243
1
866
23.30
-0.35
1,366
1
0
254.50
+0.50
849
1
228
60.00
-1.50
379
1
0
54.60
-0.70
788
1
0
89.20
-1.20
1,833
1
730
102.50
-1.50
845
1
125
161.50
+1.50
278
1
95
40.30
-0.25
1,145
1
496
206.50
+18.50
3,979
1
83
21.40
+0.25
4,946
1
46
12.05
+0.25
12,830
1
143
34.40
+0.45
368
1
0
49.75
+1.25
835
1
0
14.30
+0.15
387
1
96
18.10
+0.40
682
1
315
26.05
+0.10
3,640
1
138
40.95
+1.30
1,080
1
0
17.45
+0.15
4,405
1
2
21.80
+0.25
3,026
1
424
13.75
+0.15
9,362
1
1,275
11.25
+0.10
6,108
1
727
22.05
+0.25
700
1
0
18.65
+0.10
1,993
1
337
217.50
+2.50
1,131
1
243
118.00
+3.00
3,132
1
0
133.50
+1.00
1,161
1
248
11.65
-0.25
49
1
1
317.00
-3.50
641
1
93
61.10
-0.10
1,701
1
1,090
26.65
+2.40
3,776
1
145
20.40
+0.30
182
1
24
502.00
-2.00
4,794
1
309
21.70
+0.45
487
1
5
161.50
-0.50
488
1
0
101.00
0.00
707
1
43
66.00
+0.90
831
1
384
20.30
+0.55
573
1
0
6,500.00
+330.00
2,334
1
12
31.10
+0.80
750
1
63
1,555.00
+45.00
841
1
0
659.00
+17.00
521
1
118
68.80
+0.30
649
1
0
5,355.00
+115.00
971
1
4
96.50
+3.00
708
1
144
56.70
+1.10
73
1
10
231.50
-1.50
1,366
1
113
300.00
+5.50
276
1
0
103.00
+9.10
4,563
1
0
73.60
+1.60
629
1
0
38.75
+3.50
8,497
1
4
22.00
+2.00
7,450
1
3,472
181.00
0.00
1,702
1
161
42.65
+0.65
326
1
137
1,480.00
+5.00
889
1
0
216.50
+7.50
103
1
0
39.40
-0.30
119
1
0
17.25
+0.05
1,457
1
0
110.50
+1.00
100
1
32
54.30
-0.20
616
1
0
98.00
+0.70
417
1
0
37.20
+0.20
214
1
17
41.35
+3.75
611
1
0
877.00
-3.00
281
1
61
371.50
+4.00
1,136
1
165
363.00
+33.00
1,230
1
0
401.00
+8.00
506
1
0
251.50
+22.50
2,132
1
0
152.00
+3.00
296
1
4
610.00
-8.00
464
1
0
51.20
+4.60
1,749
1
0
62.50
+0.50
464
1
188
249.00
+17.50
862
1
39
50.40
+0.20
76
1
17
525.00
0.00
341
1
0
24.20
+0.55
204
1
0
130.00
-1.50
104
1
0
128.50
+3.00
118
1
51
121.00
-1.50
117
1
9
16.25
+0.10
441
1
2
276.00
-1.50
379
1
0
30.10
+0.60
280
1
100
14.60
+0.20
1,275
1
0
59.10
+0.20
977
1
0
249.00
+6.00
353
1
0
1,300.00
0.00
1,361
1
0
42.40
-0.35
2,252
1
0
00402A主動安聯美國科技
9.52
+0.11
3,173
0
0
00404A主動聯博動能50
9.52
+0.06
11,322
0
0
00408A主動第一金優股息
10.15
-0.01
2,082
0
0
0051元大中型100
143.85
+1.00
27
0
0
0053元大電子
241.95
+2.45
51
0
0
0057富邦摩台
324.10
+4.40
41
0
0
0061元大寶滬深
23.88
+0.08
39
0
0
006203元大MSCI台灣
195.80
+1.15
9
0
0
006204永豐臺灣加權
232.65
+3.85
2
0
0
006205富邦上証
39.83
+0.08
208
0
0
006206元大上證50
37.20
-0.01
21
0
0
006207復華滬深
31.78
+0.08
172
0
0
00634R富邦上証反1
3.19
0.00
98
0
0
00635U期元大S＆P黃金
44.29
-0.40
3,436
0
0
00636國泰中國A50
27.18
+0.11
451
0
0
00638R元大滬深300反1
6.80
+0.03
16
0
0
00639富邦深100
15.91
+0.12
577
0
0
00640L富邦日本正2
106.65
+1.25
65
0
0
00641R富邦日本反1
3.68
-0.04
657
0
0
00643群益深証中小
18.00
+0.21
2,258
0
0
00645富邦日本
57.55
+0.15
46
0
0
00647L元大S＆P500正2
135.25
+0.35
41
0
0
00648R元大S＆P500反1
3.96
0.00
355
0
0
00651R復華香港反1
5.33
+0.03
376
0
0
00652富邦印度
32.00
+0.17
52
0
0
00653L富邦印度正2
43.02
-0.01
64
0
0
00655L國泰中國A50正2
32.47
+0.28
183
0
0
00657國泰日經225
75.85
+0.50
55
0
0
00660元大歐洲50
45.83
+0.10
5
0
0
00661元大日經225
83.05
+0.55
46
0
0
00662富邦NASDAQ
119.20
+0.80
1,646
0
0
00666R富邦恒生國企反1
9.36
+0.07
428
0
0
00668國泰美國道瓊
60.45
-0.30
13
0
0
00669R國泰美國道瓊反1
5.34
+0.05
1,310
0
0
00674R期元大S＆P黃金反1
28.53
+0.25
227
0
0
00675L富邦臺灣加權正2
317.70
+6.85
984
0
0
00678群益那斯達克生技
42.38
+0.23
427
0
0
00682U期元大美元指數
20.65
+0.18
4
0
0
00683L期元大美元指正2
21.81
+0.31
241
0
0
00686R群益臺灣加權反1
0.97
-0.01
4,648
0
0
00688L國泰20年美債正2
6.19
+0.01
2,497
0
0
00692富邦公司治理
92.90
+0.95
459
0
0
00693U期街口S＆P黃豆
24.24
+0.11
999
0
0
00700富邦恒生國企
16.75
-0.08
163
0
0
00702國泰標普低波高息
24.25
-0.16
6
0
0
00703台新MSCI中國
18.72
-0.30
7
0
0
00706L期元大S＆P日圓正2
19.66
-0.16
556
0
0
00709富邦歐洲
39.88
+0.03
18
0
0
00710B復華彭博非投等債
18.79
+0.12
170
0
0
00711B復華彭博新興債
15.24
+0.10
110
0
0
00714群益道瓊美國地產
21.20
-0.02
148
0
0
00717富邦美國特別股
14.59
+0.08
193
0
0
00728第一金工業30
68.50
+1.00
167
0
0
00730富邦臺灣優質高息
28.36
+0.21
128
0
0
00731復華富時高息低波
99.30
+0.80
533
0
0
00733富邦臺灣中小
66.45
-0.55
273
0
0
00736國泰新興市場
31.43
+0.10
103
0
0
00737國泰AI機器人
39.97
0.00
55
0
0
00739元大MSCI A股
27.30
+0.06
21
0
0
00752中信中國50
22.29
-0.08
785
0
0
00757統一FANG+
139.40
+0.80
870
0
0
00762元大全球AI
113.65
+1.65
51
0
0
00771元大US高息特別股
15.22
+0.12
2
0
0
00775B台新投等債15+
30.65
+0.13
81
0
0
00783富邦中証500
27.58
+0.09
64
0
0
00850元大臺灣ESG永續
92.15
+0.65
366
0
0
00851台新全球AI
70.20
+0.50
41
0
0
00852L國泰美國道瓊正2
33.51
-0.45
260
0
0
00861元大全球未來通訊
83.70
+0.65
23
0
0
00876元大全球5G
84.20
-0.10
49
0
0
00882中信中國高股息
14.75
-0.02
3,098
0
0
00885富邦越南
18.47
+0.15
1,533
0
0
00893國泰智能電動車
42.82
+0.45
206
0
0
00894中信小資高價30
46.38
-0.14
1,090
0
0
00897富邦基因免疫生技
13.02
+0.10
503
0
0
00899FT潔淨能源
22.63
0.00
24
0
0
00901永豐智能車供應鏈
45.95
+0.50
139
0
0
00902中信電池及儲能
12.63
+0.08
1,342
0
0
00903富邦元宇宙
21.13
+0.01
35
0
0
00904台新臺灣半導體30
41.19
+0.49
952
0
0
00907永豐優息存股
18.06
+0.24
2,159
0
0
00908富邦入息REITs+
14.92
+0.03
51
0
0
00909國泰數位支付服務
46.04
+0.49
659
0
0
00911兆豐洲際半導體
51.20
+0.60
75
0
0
00912中信臺灣智慧50
35.28
+0.33
405
0
0
00913兆豐台灣晶圓製造
49.04
+0.53
1,646
0
0
00920富邦ESG綠色電力
24.49
+0.37
53
0
0
00921兆豐龍頭等權重
23.32
+0.32
444
0
0
00923群益台ESG低碳50
39.90
+0.32
2,823
0
0
00926凱基全球菁英55
26.26
+0.12
145
0
0
00930永豐ESG低碳高息
24.10
+0.18
1,703
0
0
00932兆豐永續高息等權
17.33
+0.13
507
0
0
00934中信成長高股息
29.47
+0.05
1,357
0
0
00938凱基優選30
27.10
+0.23
1,189
0
0
00943兆豐電子高息等權
20.83
+0.16
227
0
0
00944野村趨勢動能高息
21.70
+0.20
77
0
0
00946群益科技高息成長
15.16
+0.05
998
0
0
00947台新臺灣IC設計
37.10
+0.11
3,237
0
0
00949復華日本龍頭
22.13
+0.18
1,227
0
0
00956中信日經高股息
13.89
+0.15
88
0
0
00960野村全球航運龍頭
22.53
-0.03
630
0
0
00963中信全球高股息
13.01
0.00
1,873
0
0
00964中信亞太高股息
14.78
+0.03
1,247
0
0
00971野村美國研發龍頭
17.32
+0.08
153
0
0
00972野村日本動能高息
22.18
+0.25
99
0
0
009800中信NASDAQ
12.91
+0.08
692
0
0
009801中信美國創新科技
11.17
+0.11
127
0
0
009804聯邦台精彩50
23.00
+0.19
955
0
0
009808華南永昌優選50
31.24
+0.37
93
0
0
009809富邦淨零ESG50
18.17
+0.35
139
0
0
009810玉山全球藍籌100
21.12
+0.03
94
0
0
009811統一美國50
13.23
+0.06
807
0
0
009812野村日本東證
13.08
+0.06
141
0
0
009817國泰日本不動產
9.03
+0.02
254
0
0
009818華南永昌NASDAQxT
20.08
+0.13
212
0
0
00981T平衡凱基雙核收息
11.75
+0.08
1,788
0
0
00982D主動富邦動態入息
9.52
+0.03
795
0
0
00982T平衡兆豐台美動能
14.92
+0.12
236
0
0
00983A主動中信ARK創新
12.39
+0.07
1,024
0
0
00985A主動野村台灣50
22.60
+0.06
1,746
0
0
00986A主動台新龍頭成長
14.19
+0.19
43
0
0
00987A主動台新優勢成長
15.83
-0.09
1,201
0
0
00989A主動摩根美國科技
16.98
+0.13
524
0
0
00991B貝萊德A級公司債
14.72
+0.10
556
0
0
00993A主動安聯台灣
12.95
-0.02
2,512
0
0
00997A主動群益美國增長
10.90
+0.09
4,364
0
0
01001T土銀富邦R1
11.06
-0.03
66
0
0
01004T土銀富邦R2
10.07
0.00
75
0
0
2002A中鋼特
37.30
+0.05
27
0
0
2348A海悅甲特
38.75
+0.20
10
0
0
2838A聯邦銀甲特
51.90
-0.10
51
0
0
2881A富邦特
61.70
0.00
47
0
0
2881B富邦金乙特
60.90
0.00
6
0
0
2881C富邦金丙特
51.50
-0.10
25
0
0
2882A國泰特
60.20
0.00
36
0
0
2882B國泰金乙特
58.80
0.00
13
0
0
2887E台新新光戊特一
48.55
+0.05
129
0
0
2887F台新新光戊特二
45.65
-0.05
24
0
0
2887G台新新光庚特一
44.20
0.00
58
0
0
2887H台新新光庚特二
42.30
+0.10
47
0
0
2887Z1台新新光己特
23.30
+0.65
213
0
0
2891B中信金乙特
62.00
0.00
5
0
0
2897B王道銀乙特
11.85
0.00
18
0
0
5871A中租-KY甲特
99.90
0.00
84
0
0
6592A和潤企業甲特
96.20
+0.10
9
0
0
6592B和潤企業乙特
95.00
+0.10
6
0
0
6958A日盛台駿甲特
21.00
0.00
3
0
0
8112A至上甲特
45.50
+0.10
11
0
0
35.30
+0.35
9,656
0
1,685
13.05
+0.05
253
0
0
26.80
+0.15
249
0
0
11.05
0.00
512
0
0
13.40
0.00
92
0
0
15.50
+0.05
361
0
0
43.35
+1.10
13
0
1
52.00
+0.50
685
0
0
7.09
-0.26
28
0
0
107.00
+1.00
436
0
0
10.00
+0.07
411
0
0
14.40
+0.05
617
0
1
11.25
+0.10
179
0
0
10.80
0.00
154
0
14
25.00
+0.40
113
0
0
28.20
+0.15
504
0
0
40.35
+0.30
1,711
0
0
28.05
+0.20
18
0
0
33.35
+0.25
69
0
0
37.50
+1.15
14
0
3
25.55
0.00
129
0
0
170.50
0.00
62
0
31
12.30
+0.35
2,520
0
0
30.60
+0.25
331
0
0
66.90
+0.70
45
0
0
21.45
+0.05
40
0
0
9.99
0.00
22
0
5
25.80
+0.20
139
0
0
4.49
+0.09
370
0
0
14.35
+0.10
31
0
0
43.20
+0.10
112
0
45
5.15
-0.01
158
0
77
59.20
-0.10
1
0
0
100.50
+0.60
219
0
151
24.25
-0.45
180
0
0
9.21
+0.03
8
0
0
17.40
+0.20
109
0
0
11.30
+0.05
183
0
0
8.02
0.00
96
0
0
17.60
-0.30
29
0
0
66.20
+0.70
42
0
0
35.00
-0.25
7
0
0
14.90
-0.05
118
0
0
17.85
+0.35
2,213
0
225
22.40
+0.65
7
0
0
36.70
+0.50
89
0
0
32.45
+0.20
147
0
0
21.40
+0.15
32
0
0
28.55
+0.45
10
0
0
23.35
+0.30
16
0
4
10.00
-0.15
146
0
27
13.55
+0.20
251
0
51
17.10
+0.05
95
0
0
10.80
-0.05
153
0
3
10.95
+0.10
16
0
0
12.60
0.00
29
0
0
9.89
+0.37
963
0
0
13.90
0.00
138
0
8
14.45
+0.15
112
0
52
15.75
+0.20
131
0
0
6.38
+0.13
236
0
0
17.45
-0.30
24
0
0
9.94
+0.03
371
0
0
11.55
-0.15
496
0
43
8.14
+0.17
167
0
0
13.10
+0.25
78
0
0
24.25
+0.45
37
0
2
9.35
+0.05
223
0
0
87.50
-0.30
15
0
0
19.80
+0.20
18
0
0
26.05
+0.15
22
0
6
284.00
0.00
1,077
0
182
194.00
+3.00
1,369
0
194
9.80
+0.03
72
0
0
6.19
+0.01
69
0
0
25.15
0.00
16
0
1
25.85
+0.80
390
0
0
65.00
0.00
1
0
0
14.75
+0.05
49
0
0
32.35
+0.05
56
0
0
27.20
+0.10
33
0
22
11.75
+0.15
74
0
0
22.45
+0.15
224
0
0
30.65
+0.55
53
0
0
44.90
+0.40
55
0
33
15.55
-0.05
19
0
0
19.50
+0.15
174
0
3
110.00
+0.50
182
0
0
815.00
+74.00
3,170
0
124
46.30
-0.55
21
0
7
23.75
+0.30
48
0
0
1,245.00
+5.00
1,182
0
17
20.30
+0.15
95
0
0
30.25
+0.40
100
0
0
23.50
+0.15
189
0
0
11.50
+0.10
375
0
0
34.95
+0.10
1,069
0
741
30.95
0.00
55
0
0
43.10
+0.10
87
0
50
18.45
+0.20
313
0
46
38.95
+0.40
288
0
0
204.00
+1.00
26
0
2
9.69
+0.02
46
0
0
32.70
+0.40
119
0
0
87.00
+0.50
119
0
0
39.75
+0.15
295
0
0
41.80
-0.10
258
0
0
56.10
+0.20
91
0
0
22.15
+0.35
794
0
0
42.15
+0.30
2,304
0
0
81.00
+0.90
415
0
0
33.60
+0.45
115
0
0
76.90
+0.10
18
0
0
51.30
+0.10
10
0
0
20.95
+0.20
69
0
1
25.95
+0.10
48
0
0
30.35
+0.10
38
0
0
31.50
+0.20
139
0
0
19.90
+0.30
70
0
52
30.60
+0.10
86
0
0
31.30
+0.10
46
0
14
54.40
+0.80
78
0
0
33.80
+0.15
56
0
0
163.00
+4.00
633
0
0
36.30
+0.05
68
0
32
43.75
+1.00
133
0
0
180.00
+2.00
773
0
69
10.15
+0.05
60
0
0
7.97
-0.02
110
0
0
34.15
+0.50
2,117
0
0
23.70
+0.20
992
0
0
40.25
+0.05
14
0
0
47.15
+0.20
102
0
0
10.85
+0.05
38
0
0
29.45
+0.60
1,248
0
796
10.30
+0.15
1,752
0
0
6.81
+0.09
72
0
0
30.90
+0.40
22
0
7
21.90
+0.30
666
0
39
14.10
+0.20
87
0
27
41.35
+0.05
19
0
0
64.20
+0.50
59
0
0
8.74
+0.01
282
0
69
21.50
+0.05
131
0
0
7.18
+0.03
246
0
0
12.90
+0.05
23
0
0
12.35
+0.35
435
0
42
47.10
+0.55
10,660
0
0
15.60
0.00
102
0
55
20.85
+0.25
336
0
0
44.30
+0.85
431
0
0
30.85
+2.80
3,407
0
0
12.10
+0.10
83
0
0
12,295.00
+250.00
454
0
0
18.05
0.00
201
0
130
129.00
+2.50
268
0
29
18.10
+0.25
216
0
3
10.75
+0.30
4,747
0
0
30.10
+0.20
3,041
0
0
16.65
+0.15
490
0
0
26.85
+0.25
180
0
0
29.00
+0.85
734
0
0
14.80
+0.10
75
0
47
89.10
+0.50
29
0
16
23.95
+0.30
95
0
53
64.00
+0.40
613
0
17
532.00
+12.00
243
0
0
45.35
-0.15
42
0
0
76.90
+1.90
73
0
0
27.25
+0.10
68
0
0
19.20
-0.20
231
0
8
33.70
+0.05
1,362
0
1,068
49.05
+1.20
227
0
0
231.00
+1.50
61
0
16
56.10
+0.30
93
0
58
30.90
+0.75
324
0
0
10.55
+0.05
117
0
0
46.35
+0.60
1,158
0
0
89.50
+0.80
2,714
0
625
47.30
+0.30
1,275
0
899
65.00
+1.00
315
0
55
27.90
+0.25
910
0
212
52.80
+0.10
43
0
11
16.50
-0.30
411
0
0
36.35
0.00
168
0
0
42.10
+0.15
1,561
0
232
686.00
-9.00
3,120
0
267
59.90
+0.90
386
0
219
54.30
-0.20
815
0
205
52.60
+0.50
122
0
32
26.95
-0.15
127
0
16
38.95
+0.65
414
0
114
53.50
-0.10
323
0
111
72.80
+0.20
50
0
32
7.88
-0.72
109
0
0
36.60
+0.40
444
0
7
31.15
0.00
82
0
0
18.05
+0.25
104
0
58
9.92
+0.02
71
0
25
27.45
+0.35
16
0
2
40.25
-0.05
52
0
10
19.20
-0.05
47
0
0
14.20
+0.25
154
0
0
14.30
+0.15
1,183
0
0
12.20
+0.55
407
0
0
28.30
+0.05
89
0
49
129.00
+0.50
905
0
0
65.50
0.00
88
0
35
29.10
+0.15
292
0
92
17.55
+0.15
598
0
229
19.35
0.00
93
0
0
519.00
0.00
956
0
32
52.30
+0.40
321
0
21
119.50
+2.00
774
0
6
16.00
+0.05
59
0
0
48.65
+0.05
101
0
64
43.65
+0.30
466
0
378
17.25
+0.05
193
0
0
8.61
+0.01
184
0
113
14.35
-0.05
89
0
35
8.39
+0.09
975
0
508
11.60
+0.10
41
0
3
14.55
+0.10
79
0
0
34.10
+0.85
105
0
28
43.75
+0.70
929
0
677
19.75
+0.20
182
0
0
20.15
+0.35
588
0
262
17.05
+0.25
305
0
162
89.70
+0.90
241
0
129
19.45
+0.35
829
0
159
11.40
+0.25
1,022
0
411
8.69
+0.06
249
0
0
39.00
+0.30
1,150
0
375
33.85
+0.55
240
0
144
104.00
-2.50
252
0
5
9.87
+0.18
1,294
0
461
93.60
+1.70
903
0
0
172.00
+3.50
352
0
146
6.30
+0.09
2,345
0
966
53.40
+0.30
682
0
415
28.90
+0.10
271
0
47
22.30
+0.25
233
0
18
13.30
+0.05
143
0
47
47.00
-0.10
601
0
0
70.90
+0.70
672
0
297
20.40
+0.25
40
0
0
10.40
+0.10
107
0
4
12.70
0.00
39
0
19
45.95
+0.50
78
0
32
15.35
+0.25
131
0
64
12.15
+0.05
90
0
31
177.00
0.00
51
0
2
13.45
-0.30
22
0
2
21.00
-0.05
31
0
13
79.10
+1.60
414
0
118
227.00
0.00
221
0
3
36.75
0.00
95
0
39
38.75
+0.10
83
0
43
178.50
+0.50
159
0
27
79.40
+0.10
141
0
51
59.10
+1.00
424
0
119
12.50
+0.25
4,235
0
6
15.95
-0.05
243
0
0
158.50
+1.50
350
0
201
28.15
+0.30
568
0
320
52.50
+0.90
3,819
0
76
22.95
+0.05
51
0
0
12.50
-0.05
59
0
8
13.80
+0.30
225
0
109
22.10
+0.05
220
0
8
23.40
+0.10
12
0
3
6.32
-0.08
76
0
0
24.70
+1.00
136
0
0
5.72
-0.03
244
0
0
21.00
+1.60
11
0
3
39.60
+0.10
9
0
0
18.60
+1.65
780
0
79
117.00
+1.00
418
0
194
124.00
+1.50
311
0
44
9.97
+0.33
1,212
0
726
51.20
+0.60
120
0
36
17.70
-0.05
79
0
0
264.00
+1.50
434
0
3
76.10
+4.50
482
0
4
545.00
-3.00
2,264
0
33
33.70
-0.30
303
0
55
22.45
+0.15
356
0
54
20.45
0.00
65
0
10
124.00
-0.50
5,985
0
0
53.20
+1.10
238
0
105
11.30
+0.15
628
0
88
10.35
+0.05
418
0
88
57.10
+1.50
98
0
7
16.25
+0.25
123
0
0
8.04
+0.08
489
0
165
38.30
+0.45
1,585
0
657
26.65
+0.55
1,709
0
903
21.20
+0.40
1,210
0
4
22.15
-0.20
226
0
63
208.00
-0.50
37
0
1
104.50
+9.40
2,115
0
0
15.00
-0.15
28
0
6
15.80
-0.05
30
0
22
42.75
-0.25
24
0
15
47.95
-0.15
158
0
0
13.90
+0.25
35
0
18
25.75
-0.30
125
0
22
21.70
-0.25
95
0
31
17.05
0.00
95
0
0
10.75
-0.05
303
0
61
14.15
-0.05
20
0
0
20.35
+1.85
3,072
0
0
27.45
+0.05
132
0
62
7.07
+0.01
57
0
0
38.10
+0.10
191
0
50
211.00
0.00
559
0
57
82.20
+1.10
275
0
100
57.10
-0.40
170
0
78
86.50
+1.10
1,011
0
171
50.50
+0.65
490
0
0
23.00
-0.25
71
0
31
688.00
+17.00
603
0
30
51.30
+0.20
174
0
93
223.50
+1.00
273
0
53
9.90
0.00
15
0
0
154.00
+1.00
559
0
220
13.70
+0.15
401
0
252
243.50
+0.50
415
0
116
33.50
-0.30
110
0
28
32.55
+0.15
107
0
2
107.50
0.00
39
0
0
14.15
+0.15
63
0
0
50.20
+0.80
757
0
0
41.25
+1.25
1,236
0
128
56.60
+0.60
158
0
18
20.75
+0.15
779
0
495
33.95
+0.25
331
0
102
72.20
+0.30
162
0
38
24.40
0.00
151
0
14
11.45
+0.15
96
0
0
59.20
-0.50
265
0
108
20.40
+0.20
100
0
42
77.00
+0.20
95
0
0
17.75
+0.50
1,168
0
86
32.50
-0.40
94
0
18
14.85
0.00
154
0
39
25.80
+0.40
888
0
601
147.00
-3.00
106
0
0
16.60
-0.10
86
0
0
25.70
+0.10
26
0
1
13.15
-0.15
68
0
0
8.30
+0.01
177
0
99
7.56
+0.06
116
0
52
94.50
-0.20
29
0
5
17.60
-0.05
37
0
10
173.00
+1.50
48
0
9
165.00
+1.00
130
0
15
33.15
+0.55
63
0
11
158.00
+2.50
467
0
5
16.20
+0.85
419
0
21
42.75
+1.05
259
0
156
49.85
+0.20
108
0
91
29.20
+0.05
177
0
6
15.80
-0.05
462
0
0
64.70
+0.60
737
0
175
153.00
-3.50
93
0
0
149.50
+0.50
55
0
1
141.00
-1.00
15
0
1
48.10
+0.10
16
0
4
22.30
0.00
54
0
0
420.00
-2.00
102
0
28
55.00
+0.10
98
0
34
89.30
+1.10
270
0
168
18.65
+0.30
267
0
2
183.00
-4.00
838
0
46
132.50
+2.50
322
0
2
60.30
+0.60
156
0
0
79.70
+1.70
2,101
0
903
114.00
+0.50
126
0
26
203.50
-5.50
1,582
0
5
342.00
+5.50
179
0
40
242.00
+21.50
1,415
0
221
213.00
+7.00
593
0
157
106.50
+1.50
7,012
0
143
92.70
+1.80
687
0
166
16.15
+0.05
113
0
30
13.75
+0.35
376
0
0
31.65
+0.85
134
0
0
31.20
-0.20
115
0
32
7.36
-0.02
23
0
0
47.45
+0.10
173
0
31
91.60
+1.90
398
0
0
81.50
-1.40
16
0
5
17.90
+0.05
62
0
30
55.60
0.00
19
0
0
58.20
+1.00
114
0
43
37.65
+0.15
23
0
0
103.50
+0.50
136
0
64
54.70
+0.40
81
0
0
294.00
+11.50
300
0
108
132.50
+1.50
69
0
0
35.45
+0.65
254
0
3
53.30
+0.40
40
0
0
293.50
+1.50
233
0
56
188.50
+3.00
166
0
0
89.40
+0.80
53
0
0
530.00
-7.00
611
0
59
51.10
+0.40
582
0
0
49.55
+0.50
132
0
0
25.25
+0.10
200
0
0
10.65
+0.20
1,693
0
0
60.70
+0.70
574
0
0
21.90
+0.15
40
0
2
7.26
+0.14
277
0
0
13.90
0.00
159
0
0
74.40
+1.50
329
0
21
35.25
+0.20
30
0
0
14.75
-0.05
13
0
0
52.90
+0.30
443
0
0
16.90
+0.25
3,603
0
534
43.75
-0.15
79
0
0
39.00
0.00
1
0
0
4.88
-0.05
265
0
102
61.50
+0.90
414
0
0
44.05
+0.25
143
0
84
60.90
+0.20
166
0
0
12.30
+0.30
1,196
0
0
19.15
0.00
52
0
19
24.85
+0.10
195
0
6
8.83
-0.05
329
0
0
11.80
+0.50
895
0
0
48.60
+0.55
268
0
45
112.00
+2.50
866
0
0
93.40
+1.20
1,661
0
0
90.90
-0.10
29
0
11
39.55
+0.10
174
0
21
47.40
+0.70
303
0
0
516.00
-5.00
973
0
165
44.80
+0.35
28
0
9
63.30
+1.70
522
0
21
19.35
-0.05
183
0
65
60.20
-0.20
174
0
0
110.50
+0.50
68
0
1
38.00
+0.40
219
0
0
63.70
-1.30
2,710
0
0
27.00
-0.75
439
0
0
78.10
+2.10
294
0
140
50.90
0.00
64
0
34
17.90
-0.05
170
0
56
74.00
+0.20
424
0
0
119.00
+1.00
1,252
0
0
17.40
-0.15
35
0
0
145.50
+1.50
267
0
88
211.50
-5.50
680
0
65
77.80
+0.50
19
0
0
425.00
+13.00
836
0
92
33.80
-0.15
454
0
0
36.95
+0.35
34
0
18
6,120.00
-90.00
467
0
3
629.00
0.00
444
0
37
90.10
+0.30
16
0
0
30.80
+0.25
307
0
21
23.95
+0.55
90
0
52
23.80
+0.35
101
0
0
16.75
+0.55
274
0
0
109.50
0.00
7
0
2
31.30
+0.25
102
0
6
104.50
+1.50
69
0
0
42.65
+0.60
70
0
0
59.80
+0.20
159
0
0
27.90
+0.50
69
0
0
136.00
0.00
1,029
0
0
25.05
+0.35
72
0
12
35.65
+0.20
36
0
15
74.40
+0.90
40
0
2
17.05
+0.15
14
0
12
12.50
-0.15
38
0
0
124.50
+1.50
13
0
0
34.30
+0.45
123
0
0
169.00
+1.50
215
0
52
44.75
+0.40
17
0
0
273.50
+3.50
113
0
0
22.95
+0.10
20
0
17
15.65
-0.30
22
0
8
49.55
+1.65
483
0
0
31.65
-0.25
116
0
0
181.00
+0.50
467
0
0
32.40
-0.10
25
0
4
29.30
+0.15
299
0
0
133.00
+0.50
368
0
0
41.80
+0.90
44
0
2
95.70
+0.10
128
0
0
53.40
+0.40
398
0
35
42.40
+0.20
68
0
3
52.00
0.00
72
0
0
996.00
-9.00
244
0
3
433.50
-0.50
780
0
76
38.00
+0.35
113
0
30
59.10
+0.40
21
0
0
76.00
+0.90
22
0
0
81.20
+2.80
274
0
0
2,090.00
+45.00
1,108
0
0
32.90
-0.10
9
0
5
30.75
+0.05
33
0
22
89.00
-0.20
102
0
0
94.50
+1.80
100
0
38
69.40
+2.30
288
0
0
29.50
+2.30
2,012
0
0
38.30
+1.25
13
0
4
147.50
+1.50
203
0
0
15.50
+0.30
827
0
0
81.70
-0.10
25
0
0
30.20
+0.10
13
0
0
41.70
0.00
295
0
0
121.50
+2.00
56
0
21
18.10
+0.10
14
0
1
74.90
+0.90
25
0
0
60.60
+0.90
11
0
0
76.00
+0.40
42
0
0
132.00
-3.00
49
0
0
46.90
+0.20
47
0
0
39.30
0.00
37
0
3
31.85
+0.05
4
0
0
291.00
+1.00
534
0
78
686.00
+1.00
263
0
30
67.10
+0.40
82
0
0
70.40
+0.80
5
0
0
39.25
+0.25
12
0
4
96.00
+0.90
16
0
0
274.00
+15.50
692
0
0
17.50
-0.05
30
0
12
30.90
+0.10
917
0
0
70.50
+1.40
33
0
10
32.40
+0.40
83
0
0
26.75
-0.25
535
0
0
1,770.00
+40.00
866
0
0
136.50
+1.00
64
0
0
161.00
+7.00
57
0
0
29.95
-0.05
34
0
3
565.00
+51.00
613
0
0
60.50
+2.10
92
0
19
265.50
+3.50
61
0
23
175.50
+6.50
114
0
4
34.10
+0.30
10
0
9
69.50
+0.90
5
0
1
358.00
-1.00
141
0
40
1,900.00
+5.00
107
0
0
32.80
+0.30
25
0
0
231.00
-9.00
388
0
0
262.50
+2.50
28
0
0
6,135.00
+10.00
1,043
0
0
120.50
+3.50
190
0
1
287.00
-5.00
1,086
0
0
55.80
+0.40
10
0
0
483.00
+7.00
2,113
0
2
502.00
+45.00
2,516
0
0
60.10
+0.10
46
0
0
38.75
+0.15
42
0
0
850.00
+40.00
160
0
0
80.50
+1.10
22
0
0
150.00
+1.50
153
0
0
21.00
-0.15
27
0
0
42.10
+0.05
377
0
0
15.80
+0.10
188
0
0
54.60
+1.80
468
0
0
26.60
-0.15
127
0
0
251.00
+3.50
351
0
0
12.30
+0.05
8
0
0
178.50
+1.50
348
0
77
60.10
+0.40
134
0
10
29.80
+0.15
350
0
47
11.65
-0.10
16
0
0
891.00
+8.00
882
0
0
32.55
+0.05
173
0
0
35.00
+0.35
194
0
0
38.40
+0.45
154
0
0
204.00
-6.00
2,162
0
0
74.50
+0.40
103
0
0
40.80
0.00
23
0
9
77.30
+0.60
121
0
0
13.60
-0.05
385
0
0
12.60
-0.05
78
0
1
25.85
-0.15
6,767
0
1,288
5.93
+0.01
186
0
82
68.80
+0.40
188
0
0
46.10
+0.40
26
0
7
11.20
0.00
30
0
0
161.50
+3.00
45
0
0
20.90
-0.30
169
0
22
372.50
-1.50
488
0
206
13.95
+0.15
44
0
20
88.60
+4.60
19
0
6
38.15
+0.40
1,097
0
0
19.90
+0.40
257
0
50
143.50
+1.50
129
0
25
41.00
-0.15
5
0
0
71.00
+0.40
22
0
15
9.82
-0.13
59
0
5
251.50
-2.50
38
0
20
14.75
-0.05
29
0
0
4.96
0.00
330
0
0
23.70
+0.10
10
0
0
1.16
-0.01
28
0
0
2.54
0.00
258
0
0
65.50
+1.80
375
0
0
13.25
+0.05
164
0
58
21.30
+0.05
139
0
0
37.60
+0.30
74
0
26
14.95
+0.10
1,699
0
832
29.05
+0.05
152
0
55
81.50
+0.20
261
0
85
13.00
-0.10
15
0
0
67.60
-0.30
1,188
0
0
106.00
0.00
481
0
60
43.20
+0.30
52
0
14
13.95
-0.05
147
0
0
90.00
-0.70
1,298
0
10
37.95
+0.25
92
0
51
39.50
0.00
367
0
152
49.40
+0.35
10
0
3
69.80
+0.30
53
0
0
17.70
-0.05
20
0
0
61.00
0.00
158
0
43
34.10
+0.15
30
0
12
9.87
+0.09
394
0
0
18.05
+0.05
160
0
0
54.40
+0.30
21
0
3
38.00
+0.10
816
0
0
126.50
+1.00
338
0
9
20.30
+0.45
220
0
0
80.70
-0.10
898
0
339
114.00
0.00
32
0
0
50.80
+0.20
72
0
16
17.25
+0.05
42
0
2
17.00
+0.35
128
0
0
23.65
+0.20
95
0
4