上市
上櫃
盤後交易明細
日期：06/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
24.00
-0.40
505,972
1,315
0
00403A主動統一升級50
10.41
+0.28
424,730
1,158
19,000
00402A主動安聯美國科技
10.01
+0.53
110,316
1,085
0
00981A主動統一台股增長
31.23
+1.34
233,150
730
0
29.05
+2.30
274,988
494
500
00632R元大台灣50反1
10.49
-0.28
183,725
468
0
00991A主動復華未來50
19.60
+0.91
67,112
400
0
00631L元大台灣50正2
35.44
+1.64
252,529
389
0
0050元大台灣50
103.50
+2.55
246,039
347
150,000
9.71
-0.64
241,431
346
0
125.00
+9.00
88,311
342
0
00712復華富時不動產
8.64
-0.05
59,215
340
0
156.50
+2.50
203,233
329
0
36.95
+1.65
49,585
305
0
127.50
+6.50
374,360
264
0
29.55
+1.80
137,889
258
500
49.10
+0.75
124,514
258
0
00919群益台灣精選高息
30.72
+1.24
143,901
241
0
30.50
+1.40
99,331
232
0
104.00
+9.00
55,873
229
0
00990A主動元大AI新經濟
19.50
+0.60
38,612
225
0
00878國泰永續高股息
32.31
+1.20
85,554
217
14,630
22.30
+1.30
92,514
184
0
145.50
+2.00
22,931
176
0
15.60
-1.05
69,654
166
0
70.60
+1.40
95,519
164
0
37.20
+1.80
79,213
146
0
00992A主動群益科技創新
18.29
+0.77
73,036
144
0
009816凱基台灣TOP50
15.16
+0.48
131,246
125
0
375.00
-1.50
50,921
121
0
276.00
+24.00
72,882
120
0
34.20
+1.30
88,606
120
0
38.45
-0.15
162,361
116
0
363.00
+23.50
99,865
108
0
00405A主動富邦台灣龍耀
9.48
+0.37
484,278
106
0
44.00
0.00
270
105
0
71.50
+4.00
57,681
103
430
48.90
+0.20
419
101
0
23.85
+0.80
46,116
96
0
277.50
+8.00
74,649
94
1,100
99.20
+1.70
68,162
90
0
2,305.00
+10.00
38,848
89
2,575
18.75
+0.10
55,158
88
0
63.20
+4.40
69,918
85
0
43.55
+2.35
59,202
80
0
00918大華優利高填息30
30.88
+1.27
56,843
76
0
146.00
-2.50
40,632
72
0
95.10
+3.00
34,211
72
0
91.80
+4.50
30,503
71
0
8.27
+0.30
43,361
69
0
0056元大高股息
51.25
+1.80
58,646
68
0
00953B群益優選非投等債
9.55
0.00
36,998
67
0
17.10
+0.65
74,231
67
0
00916國泰全球品牌50
29.00
-1.00
14,843
64
0
69.20
+3.80
53,709
64
0
33.60
+0.15
18,956
62
0
00929復華台灣科技優息
29.43
+1.35
35,270
61
0
969.00
+58.00
23,270
61
0
35.45
+1.95
40,383
60
0
00980A主動野村臺灣優選
24.47
+0.83
11,644
59
0
00982A主動群益台灣強棒
23.48
+0.89
31,775
58
0
31.05
+2.80
12,422
58
0
34.25
+2.35
80,605
57
1,632
7.78
-0.16
37,476
56
0
91.20
+6.50
26,610
55
0
48.25
-0.50
24,441
53
0
545.00
+33.00
11,130
50
0
28.85
0.00
16,641
47
0
35.00
+3.00
20,045
47
0
19.70
+0.65
24,968
47
0
63.00
+1.00
42,296
46
0
63.90
+3.40
27,138
45
0
9.41
-0.59
39,528
44
0
80.70
+3.40
40,930
42
0
0052富邦科技
60.15
+1.30
20,250
41
0
19.50
+0.45
64,733
41
25,000
56.30
+2.60
24,587
40
0
291.00
+2.50
23,113
40
0
64.80
+2.80
31,001
39
0
228.50
+18.00
65,055
39
0
71.60
+5.00
24,827
39
0
174.50
+8.50
16,072
39
0
66.00
+1.20
13,206
38
0
59.40
+0.10
18,617
38
0
00946群益科技高息成長
14.97
+0.45
5,170
37
0
00999A主動野村臺灣高息
11.20
+0.30
36,972
37
0
11.30
+0.35
15,202
37
0
235.00
-1.50
34,181
37
0
165.50
+2.00
64,817
36
0
286.50
+13.00
15,941
36
0
36.50
+0.70
45,362
35
0
117.00
+2.00
18,645
35
0
00940元大台灣價值高息
12.36
+0.42
25,058
34
0
139.50
+7.50
20,549
34
0
10.50
+0.40
14,332
34
0
70.10
+6.30
5,206
34
0
73.10
+1.50
21,656
33
0
224.00
+5.50
31,124
33
598
45.05
+1.35
19,233
33
0
00935野村臺灣新科技50
60.20
+2.70
18,218
32
0
00988A主動統一全球創新
20.90
+0.65
57,018
32
0
169.50
0.00
10,947
31
0
50.40
+3.90
8,895
31
0
214.50
+7.50
12,031
31
0
42.65
+2.50
30,966
31
0
86.90
+4.10
23,487
30
0
45.55
-0.30
24,879
29
0
43.10
-1.85
17,269
29
0
44.25
+0.65
30,088
29
0
39.70
+3.55
14,549
29
0
00404A主動聯博動能50
9.96
+0.33
38,458
28
0
45.35
+1.15
14,174
28
0
714.00
+16.00
5,538
28
0
74.10
+1.20
14,802
27
0
72.30
+1.00
12,693
27
0
84.70
+0.10
10,405
27
0
46.65
+0.60
7,707
27
0
142.00
-3.00
12,352
27
0
75.80
-3.10
13,496
27
0
00676R富邦臺灣加權反1
5.77
-0.16
16,088
26
0
27.70
+0.95
59,386
26
0
9.96
-0.04
6,372
26
0
54.00
+0.80
27,833
26
0
00664R國泰臺灣加權反1
1.69
-0.05
52,197
25
0
00715L期街口布蘭特正2
53.05
-4.05
10,115
25
0
150.00
+1.50
19,681
25
0
68.00
+4.80
14,218
24
0
160.00
+3.00
7,813
23
0
80.90
+2.40
10,324
23
0
119.50
+3.50
13,605
23
0
40.65
+0.10
36,902
23
0
51.00
+3.10
18,598
22
0
45.35
+3.00
14,499
22
0
00961FT臺灣永續高息
13.01
+0.35
6,246
21
0
00997A主動群益美國增長
13.08
+0.46
13,788
21
0
54.60
+3.80
13,716
21
0
16.00
+0.30
14,410
21
0
54.80
+3.20
10,285
21
0
105.00
+7.20
10,913
20
0
19.45
+1.70
2,341
20
0
15.15
0.00
14,909
20
0
95.90
+8.70
59,758
20
0
00400A主動國泰動能高息
14.63
+0.55
39,840
19
0
00891中信關鍵半導體
34.95
+1.19
20,436
19
0
14.65
-0.05
8,954
19
0
17.70
+0.05
7,003
19
0
34.20
+0.70
31,352
19
0
222.00
-2.00
22,446
19
0
37.00
+0.60
37,213
19
0
20.50
+0.15
32,137
19
0
16.20
-1.55
10,121
19
0
00882中信中國高股息
15.81
+0.15
12,653
18
0
31.10
+0.75
919
18
0
22.50
-0.05
180
18
0
132.50
+3.50
2,907
18
0
00663L國泰臺灣加權正2
103.20
+5.55
13,146
17
0
009819中信數據及電力
10.45
+0.12
11,796
17
0
2,415.00
+160.00
15,580
17
10
47.50
+1.20
5,593
17
0
60.80
+5.50
60,914
17
0
62.30
+1.50
8,639
17
0
00673R期元大S＆P原油反1
12.69
+0.54
24,698
16
0
00995A主動中信台灣卓越
17.80
+0.71
11,969
16
0
63.80
+0.30
3,949
16
0
250.00
0.00
16,056
16
632
91.80
-2.30
17,035
16
0
52.40
-0.20
9,227
16
0
00753L中信中國50正2
9.38
+0.03
13,125
15
0
00915凱基優選高股息30
30.62
+1.34
7,313
15
0
74.70
+2.10
6,287
15
0
220.00
0.00
11,240
15
0
43.20
+0.60
6,186
15
0
51.60
-0.10
61,977
15
0
34.05
+1.15
565
15
0
87.80
-3.20
3,100
15
0
110.50
+2.50
14,918
15
0
286.00
+8.50
8,863
15
0
309.00
+5.00
6,337
15
0
12.75
-0.05
4,479
14
0
93.90
-4.80
5,900
14
0
32.35
+0.90
10,436
14
0
142.00
+3.50
18,457
14
0
54.20
+0.80
6,491
14
0
125.50
+7.50
6,499
14
0
569.00
+29.00
18,465
14
207
257.00
+13.50
9,523
14
0
164.50
+8.50
5,781
14
0
009805新光美國電力基建
16.19
-0.07
10,404
13
0
009820元大納斯達克精選
10.20
+0.11
15,720
13
0
13.75
+0.10
14,125
13
0
24.90
+0.10
13,881
13
0
34.30
+0.60
5,526
13
0
91.00
+5.70
16,485
13
0
30.65
+0.55
9,268
13
0
43.20
+1.30
18,093
13
0
61.70
-0.40
4,836
13
0
151.50
+9.50
10,862
13
0
186.00
+10.00
6,349
13
0
17.25
+1.55
13,017
13
0
52.90
+1.20
1,579
13
0
91.30
-0.20
3,041
13
0
00939統一台灣高息動能
21.04
+0.90
6,828
12
0
26.15
+0.15
4,777
12
0
359.00
+14.00
12,395
12
0
69.00
+3.10
6,336
12
0
26.45
+0.25
4,711
12
0
134.50
+11.50
1,425
12
0
49.00
-2.20
7,175
12
0
98.00
+3.30
5,093
12
0
00987A主動台新優勢成長
17.34
+0.56
5,558
11
0
15.20
-0.05
4,112
11
0
10.80
-0.10
3,919
11
0
22.00
+0.50
6,644
11
0
21.80
+1.05
3,948
11
0
87.20
+0.40
4,925
11
0
99.00
+2.60
2,616
11
0
343.00
+16.00
9,634
11
0
208.50
+7.50
8,091
11
0
198.50
+1.00
13,603
11
0
88.90
-1.40
8,008
11
0
52.70
+0.50
5,310
11
0
18.75
+1.45
4,201
11
0
25.25
+0.65
7,659
11
0
00706L期元大S＆P日圓正2
19.00
+0.02
1,039
10
0
00830國泰費城半導體
91.75
+3.85
6,547
10
0
00930永豐ESG低碳高息
24.67
+1.02
1,762
10
0
00996A主動兆豐台灣豐收
15.18
+0.74
9,106
10
0
12.55
-0.05
2,881
10
0
44.60
+0.15
7,360
10
0
168.50
+2.00
7,373
10
0
35.00
+2.30
7,717
10
0
58.80
+2.40
9,143
10
0
47.60
+2.95
6,364
10
0
67.60
+1.90
3,251
10
0
167.00
+15.00
22,317
10
0
65.80
+5.00
2,184
10
0
46.80
+1.80
3,247
10
0
105.50
+1.00
4,048
10
0
114.50
-6.00
6,178
10
0
39.25
-0.85
6,404
10
0
321.00
+12.00
11,575
10
0
990.00
+64.00
4,767
10
0
616.00
+16.00
6,576
10
0
230.00
+13.00
6,116
10
0
235.00
-11.00
6,201
10
0
21.65
+1.95
37,276
10
0
00757統一FANG+
129.20
+2.10
1,923
9
0
22.60
+0.50
561
9
0
850.00
+6.00
5,185
9
0
58.30
+1.20
7,484
9
0
48.90
+1.40
3,069
9
0
5.88
-0.01
2,035
9
0
20.20
+0.15
4,713
9
0
00984A主動安聯台灣高息
16.08
+0.44
5,954
8
0
00993A主動安聯台灣
13.50
+0.58
11,608
8
0
13.40
0.00
1,824
8
0
8.71
-0.03
2,792
8
0
125.50
+0.50
10,069
8
0
38.15
+0.40
1,749
8
0
25.15
0.00
1,905
8
0
39.70
+0.80
10,782
8
0
826.00
+75.00
52,271
8
2,039
139.50
+3.50
3,732
8
0
161.00
+4.50
5,490
8
0
440.00
+40.00
4,116
8
0
12.80
+0.55
39,383
8
0
2,545.00
-25.00
6,362
8
0
34.70
+0.25
3,975
8
0
16.25
-0.25
271
8
0
13.85
-0.50
6,580
8
0
914.00
+83.00
18,886
8
0
40.85
-0.95
7,856
8
0
00763U期街口道瓊銅
33.90
+0.36
466
7
0
00947台新臺灣IC設計
37.37
+1.54
8,232
7
0
229.50
-0.50
6,872
7
0
12.80
+0.10
8,536
7
0
42.90
+1.10
26,475
7
0
165.00
+15.00
5,044
7
0
80.60
+1.20
2,860
7
0
15.10
+0.15
2,632
7
0
66.50
+1.70
2,726
7
0
105.50
+4.50
10,520
7
295
110.00
+3.00
636
7
0
192.50
+12.00
3,802
7
0
87.30
+4.20
6,290
7
0
84.90
+0.60
3,359
7
0
133.50
+3.00
7,529
7
0
73.50
+6.60
19,261
7
0
00642U期元大S＆P石油
28.80
-1.09
5,768
6
0
00900富邦特選高股息30
19.42
+0.72
7,908
6
0
00909國泰數位支付服務
49.18
+1.86
1,013
6
0
00985A主動野村台灣50
21.97
+0.60
4,055
6
0
00994A主動第一金台股優
17.94
+0.51
8,546
6
0
052492菱生國票58購01
1.50
+0.50
15
6
0
23.95
+0.10
27,355
6
0
33.90
+0.15
13,168
6
0
10.45
0.00
1,255
6
0
13.25
-0.15
4,709
6
0
21.50
-0.50
8,314
6
0
52.90
+1.90
7,484
6
0
54.80
+2.10
12,087
6
0
306.00
+11.50
8,384
6
0
101.50
0.00
4,519
6
0
40.05
+0.30
889
6
0
22.30
+2.00
430
6
0
64.20
+3.20
1,830
6
0
105.50
+2.00
1,911
6
0
24.70
-0.30
4,151
6
0
30.70
+0.25
6,248
6
0
83.20
+3.10
1,778
6
0
76.00
+1.80
1,669
6
0
520.00
+32.50
1,845
6
0
240.00
+21.50
2,121
6
0
528.00
+4.00
6,924
6
0
58.20
+2.00
271
6
0
5.52
+0.22
1,459
6
0
217.00
+7.00
2,461
6
0
84.10
+1.10
7,323
6
0
00635U期元大S＆P黃金
45.26
+0.23
3,447
5
0
00636國泰中國A50
28.13
+0.08
1,163
5
0
00662富邦NASDAQ
119.80
+1.65
5,302
5
0
00670L富邦NASDAQ正2
208.15
+6.75
1,024
5
0
00922國泰台灣領袖50
39.65
+1.18
8,531
5
0
00954中信日本半導體
18.59
+0.81
6,829
5
0
00965元大航太防衛科技
24.20
+0.04
1,951
5
0
009813貝萊德標普卓越50
11.15
0.00
2,231
5
0
843.00
+28.00
2,828
5
0
37.75
+0.80
8,411
5
0
13.90
+1.25
14,827
5
0
25.55
+0.20
1,604
5
0
19.20
+0.40
3,676
5
0
5,065.00
+295.00
2,437
5
0
19.75
+0.35
6,591
5
0
125.00
+1.50
7,376
5
0
24.20
+0.25
3,610
5
0
11.05
+0.40
18,281
5
0
77.10
-0.20
1,577
5
0
77.00
+2.20
4,814
5
0
54.70
+1.70
1,428
5
0
69.40
+4.90
8,656
5
0
401.00
+29.00
3,448
5
0
147.50
+2.50
1,036
5
0
40.30
-0.90
1,316
5
0
496.00
+8.50
2,164
5
0
274.00
+24.50
2,763
5
0
426.50
+38.50
3,503
5
0
53.60
-0.30
3,038
5
0
00401A主動摩根台灣鑫收
13.73
+0.48
3,589
4
0
00713元大台灣高息低波
59.50
+1.85
7,320
4
0
00927群益半導體收益
38.46
+1.56
14,170
4
0
009802富邦旗艦50
20.33
+1.19
11,968
4
0
28.60
+0.30
1,376
4
0
16.35
+0.20
2,552
4
0
22.60
+0.90
10,072
4
0
9.64
+0.08
3,733
4
0
345.00
+15.50
4,040
4
0
21.05
-0.10
3,930
4
0
23.00
+0.40
2,619
4
0
13.55
+0.25
5,097
4
0
651.00
+55.00
7,178
4
0
66.40
+1.60
4,323
4
0
39.05
-0.15
1,879
4
0
574.00
+6.00
1,861
4
0
253.00
+1.00
9,185
4
0
86.90
+7.90
10,943
4
0
77.80
+3.10
3,318
4
0
216.50
+5.50
3,065
4
0
2,155.00
+60.00
2,521
4
0
48.85
+2.15
5,957
4
0
115.50
+8.00
3,881
4
0
87.30
-0.30
3,538
4
0
119.50
+4.00
17,570
4
0
749.00
+21.00
5,224
4
0
55.90
+2.70
6,488
4
0
117.00
+5.00
1,962
4
0
231.00
+16.00
1,381
4
0
2,100.00
+130.00
1,111
4
0
5,300.00
+25.00
1,369
4
0
59.90
+5.40
2,880
4
0
18.40
+0.40
2,183
4
0
42.90
+3.90
7,325
4
0
35.55
-0.15
324
4
0
80.90
+3.00
798
4
0
00646元大S＆P500
73.70
+0.35
3,409
3
0
00651R復華香港反1
5.42
+0.01
207
3
0
00675L富邦臺灣加權正2
312.55
+17.10
2,942
3
0
00701國泰股利精選30
36.73
+1.86
2,145
3
0
00881國泰台灣科技龍頭
54.35
+1.95
9,147
3
0
00941中信上游半導體
25.72
+0.66
1,481
3
0
065423台股增元大5A購01
1.44
+0.16
6,504
3
0
111.50
-0.50
2,508
3
0
10.15
+0.10
372
3
0
665.00
+16.00
1,386
3
0
47.60
-0.10
2,553
3
0
92.90
+0.10
5,575
3
0
32.45
+0.85
2,295
3
0
61.20
-2.10
2,165
3
0
17.75
+0.25
3,359
3
0
56.20
+4.10
9,398
3
0
41.35
+2.45
5,212
3
0
192.50
+9.50
6,196
3
0
144.50
+13.00
3,037
3
0
1,495.00
+135.00
12,023
3
0
23.70
-0.20
1,702
3
0
19.25
-0.85
7,645
3
0
25.55
+1.35
2,491
3
0
31.10
-0.15
2,130
3
1,380
169.00
+5.00
6,393
3
0
30.65
-0.35
7,445
3
0
173.50
+7.50
2,963
3
0
55.50
+1.70
535
3
0
12.35
+0.45
10,637
3
0
15.00
+0.30
7,547
3
0
140.50
-2.00
3,488
3
0
12.70
0.00
1,908
3
0
344.00
-7.00
2,694
3
0
90.40
+0.50
1,706
3
0
27.70
+0.10
1,466
3
0
24.40
+0.20
1,337
3
0
214.00
+4.00
1,734
3
0
330.50
+4.50
270
3
0
218.50
-7.00
1,824
3
0
33.95
-0.70
396
3
0
174.50
+14.00
4,244
3
1,100
79.50
-0.20
621
3
0
25.05
+0.75
1,954
3
0
88.80
-0.30
85
3
0
143.00
+2.50
1,933
3
0
390.00
-1.00
2,666
3
0
45.00
+1.55
769
3
0
38.35
+2.30
1,132
3
0
223.50
+4.00
1,061
3
0
75.00
+6.80
805
3
0
103.50
+4.50
235
3
0
81.20
+4.50
844
3
0
6,945.00
-90.00
941
3
0
29.60
+2.65
23,216
3
0
6.00
-0.06
5,158
3
0
26.50
+0.60
24,459
3
0
113.50
-1.50
4,545
3
0
006208富邦台50
239.55
+5.70
2,690
2
0
00652富邦印度
31.35
-0.22
304
2
0
00735國泰臺韓科技
109.75
+5.10
3,697
2
0
00885富邦越南
18.17
-0.04
2,948
2
0
00892富邦台灣半導體
43.06
+1.19
2,460
2
0
00904新光臺灣半導體30
40.62
+1.13
1,429
2
0
00905FT臺灣Smart
27.28
+1.05
1,336
2
0
00924復華S＆P500成長
32.13
+0.24
1,857
2
0
54.50
+0.50
8,755
2
0
29.45
+0.45
351
2
0
16.80
+0.25
136
2
0
6.93
-0.17
2,239
2
0
226.00
+1.00
1,647
2
0
22.15
+0.15
708
2
0
13.75
+0.25
1,979
2
0
44.90
+4.05
3,283
2
0
83.80
-0.50
806
2
0
60.80
+0.20
988
2
0
20.75
+0.50
1,630
2
0
30.95
+0.30
2,048
2
0
7.52
+0.10
372
2
0
40.55
+0.95
3,198
2
0
7.89
+0.04
524
2
0
13.65
-0.10
2,040
2
0
33.95
+2.35
949
2
0
15.35
-0.05
6,549
2
0
2,390.00
-60.00
3,312
2
50
48.15
+3.30
3,034
2
0
41.55
-0.10
703
2
0
26.50
+1.25
5,050
2
0
1,190.00
+80.00
4,413
2
0
47.00
+0.95
2,792
2
0
28.70
+0.30
1,822
2
0
68.20
+6.20
13,214
2
0
289.00
+16.50
3,730
2
0
4,475.00
+405.00
16,487
2
1,096
395.00
+35.50
1,983
2
0
35.85
+0.45
2,929
2
0
12.70
-0.25
8,066
2
0
32.40
+0.95
1,583
2
0
50.90
-0.30
991
2
0
8.55
+0.04
151
2
0
224.00
+2.00
3,883
2
0
48.65
+0.80
2,070
2
0
112.00
+8.00
6,130
2
0
28.00
-1.20
896
2
0
480.50
+7.50
6,674
2
400
500.00
+22.00
4,612
2
0
58.20
+1.40
356
2
0
230.00
+20.50
2,125
2
0
30.45
+0.90
1,017
2
0
56.00
0.00
778
2
0
39.80
-0.70
2,122
2
0
21.00
+0.45
1,672
2
0
507.00
+46.00
6,661
2
0
33.85
-0.05
655
2
0
3,935.00
+115.00
2,263
2
0
21.15
-0.30
1,639
2
0
150.00
-1.00
86
2
0
38.50
+0.85
814
2
0
63.20
-0.40
1,113
2
0
191.00
0.00
352
2
0
130.00
+11.50
17,419
2
0
271.50
+1.00
1,418
2
0
49.05
+3.05
475
2
0
77.70
+0.90
1,453
2
0
88.00
+8.00
22,080
2
0
915.00
+15.00
2,234
2
0
963.00
+54.00
5,978
2
0
65.70
+2.00
945
2
0
70.50
-0.70
230
2
0
1,145.00
+85.00
1,389
2
0
89.90
-0.20
548
2
0
549.00
-13.00
3,098
2
0
776.00
+61.00
1,837
2
0
203.50
+12.00
3,042
2
0
1,915.00
+135.00
217
2
0
364.00
-13.50
926
2
0
506.00
+46.00
9,684
2
0
209.00
+2.50
2,372
2
0
28.80
+0.95
2,438
2
0
51.90
+0.40
580
2
0
16.55
+0.10
4,504
2
0
68.60
+0.60
1,139
2
0
118.00
+1.50
657
2
0
0051元大中型100
141.85
+4.60
67
1
0
006205富邦上証
39.60
+0.18
651
1
0
00640L富邦日本正2
99.20
+3.15
155
1
0
00643群益深証中小
19.23
+0.26
3,403
1
0
00654R富邦印度反1
7.05
+0.03
72
1
0
00671R富邦NASDAQ反1
2.44
-0.04
7,740
1
0
00674R期元大S＆P黃金反1
28.51
-0.16
116
1
0
00688L國泰20年美債正2
6.77
-0.01
4,187
1
0
00692富邦公司治理
89.90
+2.20
1,596
1
0
00693U期街口S＆P黃豆
20.65
-0.05
497
1
0
00708L期元大S＆P黃金正2
82.00
+0.80
1,654
1
0
00733富邦臺灣中小
72.50
+2.75
720
1
0
00850元大臺灣ESG永續
89.50
+3.10
717
1
0
00865B國泰US短期公債
47.94
-0.11
2,692
1
0
00894中信小資高價30
49.00
+1.78
1,532
1
0
00917中信特選金融
21.81
0.00
775
1
0
00923群益台ESG低碳50
41.92
+1.39
5,558
1
0
00962台新AI優息動能
15.15
+0.47
1,002
1
0
009800中信NASDAQ
12.97
+0.21
1,582
1
0
009801中信美國創新科技
12.25
+0.18
835
1
0
009810玉山全球藍籌100
20.42
-0.01
146
1
0
009812野村日本東證
12.03
+0.14
630
1
0
00989A主動摩根美國科技
17.52
+0.30
1,866
1
0
042869鴻海統一57購01
0.08
0.00
3,611
1
0
065426台積電元大5A購20
0.50
-0.04
11,798
1
0
29.05
+0.15
826
1
0
115.00
0.00
3,248
1
0
41.55
+0.60
2,429
1
0
87.20
+0.50
324
1
0
19.70
-0.15
120
1
0
26.35
0.00
336
1
0
10.95
-0.15
558
1
0
6.61
-0.14
2,928
1
0
16.35
+1.45
3,307
1
0
26.15
-0.30
127
1
0
31.70
-0.30
130
1
0
12.90
0.00
128
1
0
38.50
+0.70
371
1
0
49.50
+0.85
1,371
1
0
62.00
+1.50
1,863
1
0
28.85
+0.35
390
1
0
23.25
-0.20
410
1
0
10.05
0.00
89
1
0
31.15
+0.30
324
1
0
20.25
+0.25
1,132
1
0
48.80
+0.15
96
1
0
28.65
+0.05
364
1
0
40.30
0.00
583
1
0
201.00
+5.50
1,807
1
0
66.80
+1.40
2,705
1
0
16.60
0.00
179
1
0
20.05
0.00
1,255
1
0
85.30
+1.30
117
1
0
305.50
+10.50
1,387
1
0
2,475.00
+55.00
2,692
1
194
71.00
+0.10
433
1
0
17.60
+0.10
1,428
1
0
159.00
-0.50
523
1
0
21.45
-0.20
711
1
0
90.10
+1.40
354
1
0
191.00
+6.50
3,286
1
0
69.10
+0.90
4,124
1
0
246.00
+4.50
665
1
0
183.50
+3.50
486
1
0
37.00
+1.45
2,556
1
0
14.45
+0.55
1,047
1
0
11.00
-0.05
1,489
1
0
134.50
+7.00
1,071
1
0
329.00
+6.50
2,915
1
0
661.00
+60.00
1,905
1
0
23.65
+0.35
914
1
0
24.00
+0.15
853
1
0
15.60
+0.25
1,041
1
0
70.50
-5.00
724
1
0
30.80
+1.90
2,824
1
0
151.00
+1.00
829
1
0
951.00
+86.00
3,705
1
0
45.20
+4.10
402
1
0
24.80
-0.20
979
1
0
719.00
+65.00
3,869
1
0
42.10
0.00
704
1
0
54.00
+2.40
1,455
1
0
25.90
+2.35
11,676
1
0
742.00
+8.00
773
1
0
866.00
+59.00
2,017
1
0
22.95
-0.20
775
1
0
16.60
-0.20
1,008
1
0
4,250.00
+80.00
1,261
1
150
52.10
+0.50
876
1
0
21.45
+0.45
1,357
1
0
109.00
-4.50
577
1
0
8.13
+0.03
158
1
0
21.00
0.00
132
1
0
245.00
-4.50
3,570
1
0
373.50
+13.50
769
1
0
40.40
+0.45
1,562
1
0
72.40
+1.40
299
1
0
1,440.00
+40.00
1,193
1
0
456.00
+18.50
767
1
0
41.50
+0.80
528
1
0
52.60
+0.20
706
1
0
61.50
+0.90
948
1
0
23.45
+0.45
1,142
1
0
35.10
-0.40
1,280
1
0
12.80
+0.30
541
1
0
138.50
+4.00
1,457
1
0
84.30
+7.60
2,124
1
0
17.60
-0.45
251
1
0
150.00
+1.50
486
1
0
32.75
+1.05
1,013
1
0
119.00
0.00
1,155
1
0
209.50
+7.00
426
1
0
41.25
-0.50
437
1
0
32.90
+0.45
873
1
0
127.00
+4.00
3,412
1
0
188.50
0.00
880
1
0
52.10
+2.60
608
1
0
422.00
+1.00
426
1
0
122.00
+2.00
851
1
0
1,950.00
+55.00
1,734
1
0
25.00
-0.20
248
1
0
20.60
+1.85
443
1
0
284.00
+16.00
950
1
0
34.75
+1.15
2,099
1
0
372.50
+1.50
408
1
0
320.50
+29.00
289
1
0
267.50
+7.00
656
1
0
41.25
+1.00
3,452
1
0
36.05
+1.30
1,004
1
0
71.30
+0.70
1,463
1
0
10.60
-0.15
2,437
1
0
46.00
+1.00
1,704
1
0
0053元大電子
237.95
+7.05
84
0
0
0055元大MSCI金融
40.30
+2.15
1,327
0
0
0057富邦摩台
306.55
+8.15
50
0
0
0061元大寶滬深
24.33
+0.08
108
0
0
006203元大MSCI台灣
188.15
+4.80
13
0
0
006204永豐臺灣加權
223.65
+6.95
22
0
0
006206元大上證50
35.56
-0.16
66
0
0
006207復華滬深
32.69
+0.16
419
0
0
00633L富邦上証正2
49.84
-0.06
5,163
0
0
00637L元大滬深300正2
20.63
-0.02
22,383
0
0
00638R元大滬深300反1
6.68
+0.01
155
0
0
00639富邦深100
17.77
+0.12
1,988
0
0
00641R富邦日本反1
3.90
-0.04
1,006
0
0
00645富邦日本
54.80
+0.75
138
0
0
00647L元大S＆P500正2
131.45
+0.90
40
0
0
00648R元大S＆P500反1
4.03
-0.02
372
0
0
00650L復華香港正2
15.95
-0.05
5,195
0
0
00653L富邦印度正2
43.11
-0.25
241
0
0
00655L國泰中國A50正2
34.76
-0.11
2,607
0
0
00656R國泰中國A50反1
5.91
0.00
757
0
0
00657國泰日經225
76.30
+1.80
88
0
0
00660元大歐洲50
44.40
+0.90
7
0
0
00661元大日經225
84.20
+2.15
234
0
0
00665L富邦恒生國企正2
9.17
+0.01
13,812
0
0
00668國泰美國道瓊
58.60
+0.10
212
0
0
00669R國泰美國道瓊反1
5.40
-0.01
234
0
0
00678群益那斯達克生技
35.40
-0.19
1,013
0
0
00680L元大美債20正2
6.79
-0.01
12,533
0
0
00682U期元大美元指數
20.36
-0.19
6
0
0
00683L期元大美元指正2
21.52
-0.05
140
0
0
00685L群益臺灣加權正2
282.30
+15.45
4,725
0
0
00686R群益臺灣加權反1
1.03
-0.04
9,483
0
0
00690兆豐藍籌30
79.90
+3.35
448
0
0
00700富邦恒生國企
16.74
-0.01
279
0
0
00702國泰標普低波高息
23.94
+0.04
133
0
0
00703台新MSCI中國
19.11
0.00
150
0
0
00709富邦歐洲
38.42
+0.36
24
0
0
00710B復華彭博非投等債
18.93
-0.04
170
0
0
00711B復華彭博新興債
16.00
-0.03
122
0
0
00714群益道瓊美國地產
21.34
-0.13
214
0
0
00717富邦美國特別股
14.93
-0.01
67
0
0
00728第一金工業30
61.75
+1.50
100
0
0
00730富邦臺灣優質高息
28.74
+0.68
233
0
0
00731復華富時高息低波
85.60
+3.65
337
0
0
00736國泰新興市場
30.05
+0.06
111
0
0
00737國泰AI機器人
38.98
+0.58
139
0
0
00738U期元大道瓊白銀
54.75
+0.25
5,113
0
0
00739元大MSCI A股
28.09
+0.22
209
0
0
00752中信中國50
22.66
0.00
1,530
0
0
00762元大全球AI
114.65
+2.90
166
0
0
00770國泰北美科技
67.30
+1.55
321
0
0
00771元大US高息特別股
15.79
0.00
40
0
0
00775B新光投等債15+
32.00
-0.10
82
0
0
00783富邦中証500
28.39
+0.33
286
0
0
00851台新全球AI
69.70
+0.25
12
0
0
00852L國泰美國道瓊正2
32.94
+0.17
134
0
0
00861元大全球未來通訊
90.80
+2.50
398
0
0
00875國泰網路資安
47.79
-0.22
36
0
0
00876元大全球5G
92.85
+4.15
203
0
0
00893國泰智能電動車
45.75
+1.32
920
0
0
00895富邦未來車
50.90
+1.03
576
0
0
00896中信綠能及電動車
28.69
+0.92
10,028
0
0
00897富邦基因免疫生技
9.64
-0.10
469
0
0
00898國泰基因免疫革命
8.14
-0.09
151
0
0
00899FT潔淨能源
27.56
-0.19
134
0
0
00901永豐智能車供應鏈
46.15
+1.77
451
0
0
00902中信電池及儲能
14.95
+0.07
2,108
0
0
00903富邦元宇宙
21.88
+0.28
270
0
0
00907永豐優息存股
16.23
+0.50
2,337
0
0
00908富邦入息REITs+
14.63
+0.07
737
0
0
00910第一金太空衛星
70.80
+0.20
5,536
0
0
00911兆豐洲際半導體
61.80
+1.90
256
0
0
00912中信臺灣智慧50
32.98
+0.93
982
0
0
00913兆豐台灣晶圓製造
48.56
+1.86
1,999
0
0
00920富邦ESG綠色電力
26.16
+0.32
256
0
0
00921兆豐龍頭等權重
22.83
+0.49
198
0
0
00926凱基全球菁英55
24.71
-0.05
957
0
0
00932兆豐永續高息等權
17.65
+0.35
1,349
0
0
00934中信成長高股息
28.23
+1.07
3,038
0
0
00936台新永續高息中小
20.92
+0.62
1,684
0
0
00938凱基優選30
23.40
+0.95
1,461
0
0
00943兆豐電子高息等權
21.57
+0.72
134
0
0
00944野村趨勢動能高息
21.03
+0.93
505
0
0
00945B凱基美國非投等債
14.42
-0.01
7,603
0
0
00949復華日本龍頭
20.45
+0.29
768
0
0
00951台新日本半導體
17.44
+0.76
3,567
0
0
00952凱基台灣AI50
18.64
+0.49
4,652
0
0
00956中信日經高股息
12.17
+0.09
559
0
0
00960野村全球航運龍頭
17.68
+0.13
559
0
0
00963中信全球高股息
12.48
-0.03
1,594
0
0
00964中信亞太高股息
14.38
+0.23
2,352
0
0
00971野村美國研發龍頭
16.72
+0.10
482
0
0
00972野村日本動能高息
19.30
+0.23
38
0
0
009803玉山市值動能50
21.99
+0.21
7,634
0
0
009804聯邦台精彩50
23.48
+0.94
1,374
0
0
009808華南永昌優選50
30.62
+1.00
990
0
0
009809富邦淨零ESG50
17.01
+0.54
531
0
0
009811統一美國50
12.81
+0.07
1,443
0
0
009817國泰日本不動產
8.63
+0.03
1,704
0
0
009818華南永昌NASDAQxT
19.39
+0.41
140
0
0
00981T平衡凱基雙核收息
12.07
+0.05
2,385
0
0
00982D主動富邦動態入息
9.91
0.00
1,000
0
0
00982T平衡兆豐台美動能
15.37
+0.28
138
0
0
00983A主動中信ARK創新
11.49
+0.14
2,072
0
0
00983D主動富邦複合收益
10.07
-0.01
684
0
0
00984D主動聯博全球非投
10.01
+0.01
6,067
0
0
00985B群益ESG投等債0-5
10.13
-0.02
7,700
0
0
00986A主動台新龍頭成長
14.85
+0.27
759
0
0
01002T土銀國泰R1
14.08
-0.01
20
0
0
01007T兆豐國泰R2
12.63
+0.01
55
0
0
1101B台泥乙特
45.25
0.00
33
0
0
2002A中鋼特
38.30
-0.15
23
0
0
2838A聯邦銀甲特
54.30
+0.10
6
0
0
2881A富邦特
63.80
+0.10
23
0
0
2881B富邦金乙特
62.60
0.00
26
0
0
2881C富邦金丙特
50.70
-0.10
115
0
0
2882A國泰特
61.50
+0.30
90
0
0
2882B國泰金乙特
60.60
0.00
104
0
0
2883B凱基金乙特
8.17
+0.02
835
0
0
2887E台新新光戊特一
50.50
+0.10
198
0
0
2887F台新新光戊特二
46.70
-0.10
25
0
0
2887G台新新光庚特一
43.00
+0.05
38
0
0
2887H台新新光庚特二
40.90
+0.20
126
0
0
2887I台新新光辛特
9.42
+0.01
2,989
0
0
2887Z1台新新光己特
17.40
+0.25
66
0
0
2891B中信金乙特
64.30
0.00
3
0
0
2891C中信金丙特
62.60
-0.10
41
0
0
2897B王道銀乙特
11.80
0.00
858
0
0
5871A中租-KY甲特
103.00
0.00
15
0
0
6592B和潤企業乙特
97.60
0.00
5
0
0
6958A日盛台駿甲特
18.10
+0.05
5
0
0
8112A至上甲特
46.45
+0.10
20
0
0
9941A裕融甲特
50.50
0.00
1
0
0
13.40
+0.20
558
0
0
13.75
+0.15
463
0
0
14.65
+0.05
161
0
0
15.40
0.00
237
0
0
12.25
-0.05
567
0
0
42.00
-0.35
33
0
0
8.41
-0.02
14
0
0
9.84
-0.02
575
0
0
19.40
0.00
1,715
0
0
12.50
+0.05
600
0
0
11.70
-0.05
185
0
0
30.10
-0.25
381
0
0
148.50
+0.50
120
0
0
28.00
+0.60
48
0
0
34.75
+0.25
174
0
0
37.15
-0.45
40
0
0
25.60
0.00
51
0
0
182.00
+5.50
71
0
0
34.60
+0.05
2,279
0
0
61.50
+0.30
31
0
0
10.60
+0.20
66
0
0
4.98
-0.04
673
0
0
43.60
+0.90
134
0
0
5.49
-0.07
237
0
0
62.90
+0.20
15
0
0
25.30
-0.45
50
0
0
9.49
+0.10
12
0
0
17.50
+0.15
555
0
0
8.42
-0.03
255
0
0
18.80
-0.05
19
0
0
65.00
-0.10
166
0
0
43.90
+0.25
792
0
0
17.40
+0.25
605
0
0
45.05
+0.05
293
0
0
28.70
+0.15
83
0
0
19.95
-0.10
63
0
0
24.70
-0.10
31
0
0
9.14
-0.04
53
0
0
26.50
-0.15
285
0
0
26.35
-0.10
65
0
0
11.35
0.00
70
0
0
16.50
+0.20
221
0
0
16.55
+0.05
237
0
0
10.85
-0.20
83
0
0
11.15
0.00
31
0
0
13.00
+0.25
35
0
0
14.00
-0.05
70
0
0
14.65
-0.25
345
0
0
11.65
+0.05
145
0
0
6.95
-0.09
951
0
0
17.65
0.00
31
0
0
10.35
-0.05
588
0
0
12.40
0.00
185
0
0
14.15
-0.25
700
0
0
7.78
-0.16
393
0
0
11.85
0.00
57
0
0
22.65
+0.05
11
0
0
11.10
+0.05
673
0
0
88.50
-0.60
13
0
0
20.90
-0.10
199
0
0
10.20
-0.10
75
0
0
27.15
+1.65
109
0
0
348.50
+11.00
1,109
0
0
6.93
+0.12
112
0
0
23.85
0.00
1,318
0
0
20.60
0.00
27
0
0
10.15
-0.10
198
0
0
30.95
+0.90
982
0
0
67.30
+0.80
36
0
0
14.60
+0.05
92
0
0
33.20
+0.15
145
0
0
49.65
+0.10
106
0
0
126.50
+0.50
48
0
0
11.60
+0.45
11
0
0
15.90
0.00
86
0
0
22.20
+0.25
205
0
0
21.05
+0.05
35
0
0
90.20
+0.20
68
0
0
41.60
+2.15
766
0
0
52.00
0.00
74
0
0
1,305.00
+25.00
542
0
72
160.00
+4.50
2,009
0
0
21.25
+0.25
473
0
0
31.90
+0.45
215
0
0
31.75
0.00
66
0
0
44.90
+0.20
172
0
0
22.65
+0.25
910
0
0
16.55
+0.45
195
0
0
222.00
+1.50
174
0
0
102.00
+1.50
314
0
0
39.10
-0.20
978
0
0
63.40
+0.50
245
0
0
31.15
-0.60
236
0
0
78.20
+0.20
131
0
0
52.90
+0.40
103
0
0
21.45
0.00
136
0
0
26.40
+0.20
120
0
0
31.25
-0.10
487
0
0
24.05
+0.15
242
0
0
108.00
-0.50
727
0
0
31.55
-0.05
190
0
0
33.00
+0.30
102
0
0
61.50
+0.70
160
0
0
173.00
+1.00
542
0
0
18.45
+0.30
231
0
0
38.95
-0.05
81
0
0
10.45
+0.25
167
0
0
8.10
+0.03
149
0
0
39.50
+0.35
41
0
0
47.70
-0.10
334
0
0
11.15
-0.40
1,258
0
0
29.75
+0.70
45
0
0
24.00
+0.30
1,120
0
0
14.20
0.00
95
0
0
42.75
+0.40
124
0
0
61.90
+1.00
392
0
0
9.22
-0.08
581
0
0
21.55
-0.05
736
0
0
14.00
-0.30
15
0
0
15.30
+0.60
3,035
0
0
20.55
+0.20
188
0
0
41.90
+0.45
1,827
0
0
17.80
-0.10
920
0
0
15.65
-0.30
155
0
0
13.75
+0.15
341
0
0
6,795.00
+615.00
2,111
0
25
18.85
-0.10
352
0
0
20.05
+0.05
364
0
0
183.00
-6.00
635
0
0
18.05
+0.15
286
0
0
10.60
+0.05
2,107
0
0
17.75
+0.25
659
0
0
25.70
+0.20
468
0
0
29.20
-0.10
2,862
0
0
14.30
+0.10
106
0
0
89.00
+0.60
148
0
0
21.95
+0.20
151
0
0
27.75
+0.35
2,317
0
0
55.30
+0.50
1,270
0
0
483.00
+10.00
1,078
0
0
92.60
+0.10
530
0
0
49.00
0.00
56
0
0
95.40
+0.30
324
0
0
134.00
-1.00
234
0
0
23.10
-0.05
129
0
0
28.50
+0.75
993
0
0
226.50
-1.50
107
0
0
56.40
+0.90
72
0
0
61.30
0.00
112
0
0
63.40
-0.40
49
0
0
30.45
+0.15
871
0
0
15.55
+0.05
139
0
0
70.90
+0.10
360
0
0
35.55
+1.00
3,350
0
0
57.50
+0.70
62
0
0
5.66
-0.04
218
0
0
12.00
+0.15
1,519
0
0
489.50
+18.50
4,107
0
51
61.70
+1.10
613
0
0
56.90
+5.10
1,526
0
0
27.20
-0.25
110
0
0
64.20
+1.20
875
0
0
77.20
+3.70
226
0
0
12.00
-0.60
152
0
0
34.30
+1.10
422
0
0
42.35
+2.10
438
0
0
18.55
+0.25
157
0
0
11.05
+0.30
423
0
0
28.55
+0.80
160
0
0
43.30
-0.30
70
0
0
34.60
+1.90
58
0
0
22.80
+0.40
255
0
0
90.60
+0.50
1,583
0
0
19.50
-0.05
2,229
0
0
13.20
+0.10
324
0
0
30.80
+0.70
295
0
0
58.30
+0.50
530
0
0
68.70
+0.80
248
0
0
31.20
+1.35
388
0
0
53.80
+0.20
185
0
0
372.50
+33.50
2,494
0
0
16.70
0.00
141
0
0
53.10
+0.90
131
0
0
64.70
+0.20
23
0
0
8.95
+0.05
167
0
0
13.00
-0.10
145
0
0
7.98
+0.05
1,501
0
0
13.45
+0.10
802
0
0
13.00
+0.05
168
0
0
34.10
0.00
158
0
0
35.05
+0.50
337
0
0
19.15
-0.10
1,077
0
0
18.10
+0.05
2,138
0
1,600
90.70
+5.10
1,184
0
0
20.80
+0.25
1,205
0
0
10.10
+0.05
1,354
0
0
9.99
-0.01
453
0
0
36.90
+0.30
780
0
0
37.40
-0.20
588
0
0
49.40
+0.80
601
0
0
30.15
+0.25
777
0
0
13.90
0.00
328
0
0
56.00
+1.20
849
0
0
21.95
-0.05
270
0
0
18.95
0.00
827
0
0
13.65
+0.05
328
0
0
29.65
+0.50
710
0
0
25.40
+0.30
8,625
0
0
70.40
+0.70
440
0
0
10.35
0.00
259
0
0
12.75
-0.10
73
0
0
42.65
+0.70
124
0
0
15.65
+0.20
178
0
0
12.20
+0.05
143
0
0
178.00
-0.50
150
0
0
14.55
+0.05
32
0
0
22.80
+0.10
99
0
0
63.00
0.00
213
0
0
156.00
-3.00
4,094
0
0
35.70
-0.10
102
0
0
39.50
+0.05
122
0
0
88.00
+1.80
169
0
0
17.40
+0.50
4,336
0
0
14.00
+0.40
329
0
0
150.00
+6.00
781
0
0
27.80
+0.55
953
0
0
23.00
+0.20
14
0
0
23.00
+0.15
2,575
0
0
13.95
+0.10
123
0
0
12.65
-0.05
148
0
0
21.20
-0.20
469
0
0
21.80
-0.85
188
0
0
5.80
-0.05
563
0
0
21.25
-0.75
23
0
0
40.70
-0.45
30
0
0
19.50
+0.10
273
0
0
3,885.00
+350.00
2,232
0
0
132.00
+0.50
1,509
0
0
14.55
0.00
1,421
0
0
12.10
0.00
35
0
0
72.20
+0.90
917
0
0
21.00
+0.10
941
0
0
28.85
0.00
1,111
0
0
23.45
-0.15
308
0
0
37.35
-0.15
123
0
0
12.85
+0.05
743
0
0
10.90
+0.20
571
0
0
14.40
0.00
1,508
0
0
21.95
+0.40
438
0
0
9.60
+0.13
1,114
0
0
29.20
+0.20
410
0
0
221.50
0.00
45
0
0
18.80
-0.10
44
0
0
16.40
+0.10
46
0
0
46.75
+0.15
42
0
0
71.40
+1.50
2,127
0
0
12.65
+0.15
129
0
0
21.05
+0.10
38
0
0
21.00
+0.25
182
0
0
60.00
+0.90
785
0
0
312.50
+15.00
1,404
0
0
176.50
+2.00
362
0
0
13.80
+0.15
128
0
0
18.60
+0.65
35
0
0
22.00
+0.50
950
0
0
4,310.00
+55.00
1,777
0
0
42.65
+3.85
855
0
0
8.05
+0.14
101
0
0
80.10
+7.20
2,030
0
0
252.00
+8.50
861
0
0
30.35
-0.45
637
0
0
133.00
+8.50
483
0
0
61.50
+1.40
209
0
0
284.50
+23.50
719
0
0
2,335.00
+45.00
927
0
0
23.10
-0.10
82
0
0
56.60
+1.80
345
0
0
265.00
+10.00
576
0
0
16.45
+0.35
49
0
0
185.50
+4.50
861
0
0
72.70
+0.50
1,684
0
0
213.50
+5.50
292
0
0
57.40
+1.30
581
0
0
33.50
+1.65
203
0
0
36.40
-0.35
340
0
0
130.00
+7.50
408
0
0
16.95
+0.50
227
0
0
62.90
+0.90
1,258
0
0
57.00
+0.50
406
0
0
120.50
+3.50
563
0
0
18.45
+0.20
592
0
0
35.55
+0.75
468
0
0
70.90
+0.50
232
0
0
24.05
+0.10
120
0
0
12.40
+0.10
256
0
0
42.75
+1.65
953
0
0
20.90
+0.30
96
0
0
17.60
-0.05
908
0
0
32.00
+0.15
16
0
0
14.90
-0.10
558
0
0
30.00
0.00
625
0
0
18.50
+0.15
207
0
0
25.15
+0.25
95
0
0
8.46
-0.26
525
0
0
63.00
+2.70
171
0
0
90.20
-0.10
21
0
0
17.30
-0.65
465
0
0
207.00
+4.00
72
0
0
163.50
+3.00
185
0
0
38.60
+1.30
244
0
0
144.00
+4.50
1,865
0
0
51.00
+0.30
358
0
0
46.15
+1.05
82
0
0
31.95
+0.35
212
0
0
15.35
-0.25
562
0
0
163.00
+1.50
54
0
0
143.00
0.00
40
0
0
49.55
-0.35
24
0
0
25.50
0.00
138
0
0
647.00
+5.00
138
0
0
59.20
+1.40
133
0
0
75.00
+1.70
216
0
0
125.00
+0.50
173
0
0
54.60
+0.90
63
0
0
52.30
-0.20
684
0
0
139.00
-1.50
422
0
0
192.50
+1.00
118
0
0
95.70
+6.20
843
0
0
17.35
0.00
41
0
0
16.20
+0.95
1,157
0
0
38.10
+0.40
271
0
0
37.65
+0.45
83
0
0
9.25
+0.40
38
0
0
94.40
+2.60
1,161
0
0
169.50
+11.50
1,151
0
0
35.55
+3.20
3,339
0
0
87.20
+0.20
35
0
0
20.60
-0.15
185
0
0
56.20
+0.20
53
0
0
69.00
+1.10
356
0
0
44.35
-0.85
583
0
0
117.00
+1.00
451
0
0
391.50
+2.50
587
0
0
38.10
-0.10
251
0
0
48.80
+0.85
511
0
0
52.10
+0.40
105
0
0
399.50
+5.50
606
0
0
176.00
+4.50
541
0
0
207.00
-2.50
306
0
0
84.40
+0.90
148
0
0
49.70
+1.70
1,694
0
0
32.45
+0.30
449
0
0
10.25
+0.05
2,887
0
0
21.55
-0.40
238
0
0
8.03
+0.20
507
0
0
13.75
0.00
298
0
0
31.90
-2.20
491
0
0
16.65
+1.25
59
0
0
15.05
+0.40
1,522
0
0
52.60
+0.20
236
0
0
46.50
0.00
6
0
0
5.13
-0.01
201
0
0
18.85
-0.05
868
0
0
20.65
-0.05
186
0
0
25.45
+0.10
212
0
0
8.31
-0.09
446
0
0
15.20
0.00
1,419
0
0
50.20
+1.85
1,681
0
0
137.50
+12.50
2,957
0
0
44.95
+0.30
826
0
0
46.25
+0.05
75
0
0
128.50
+2.00
248
0
0
47.05
-0.65
102
0
0
81.70
-0.40
2,052
0
0
22.85
0.00
170
0
0
23.90
+0.25
5
0
0
13.10
+0.30
1,221
0
0
137.00
+3.00
81
0
0
41.95
+0.65
815
0
0
30.55
+0.15
176
0
0
37.25
-0.65
441
0
0
75.10
-0.40
305
0
0
51.50
+0.50
99
0
0
24.65
+0.35
153
0
0
72.10
+0.10
284
0
0
84.80
+2.40
253
0
0
370.50
+33.50
258
0
0
78.00
-0.10
761
0
726
329.00
+9.00
324
0
0
35.90
+0.05
96
0
0
8,610.00
+230.00
384
0
0
649.00
+22.00
576
0
0
89.10
+0.40
69
0
0
13.15
0.00
1,332
0
0
30.05
+0.40
386
0
0
15.25
+0.20
344
0
0
164.00
+14.50
1,125
0
0
107.00
-1.00
34
0
0
31.10
+0.05
60
0
0
25.00
+0.50
188
0
0
25.90
-0.55
354
0
0
39.90
-0.10
80
0
0
74.70
+0.80
144
0
0
18.20
0.00
51
0
0
13.35
-0.85
286
0
0
121.50
+1.00
29
0
0
36.50
-0.75
321
0
0
40.90
-0.70
51
0
0
280.00
+10.00
601
0
0
26.45
-0.15
45
0
0
637.00
+20.00
434
0
0
176.50
+3.50
3,164
0
0
38.70
-0.20
74
0
0
30.20
+0.60
311
0
0
44.85
-0.15
38
0
0
94.10
+2.70
234
0
0
95.80
+0.80
905
0
0
41.90
+0.10
10
0
0
61.30
+1.20
578
0
0
196.00
-4.50
545
0
0
39.30
+0.05
184
0
0
68.80
+0.90
83
0
0
80.80
-1.10
45
0
0
59.60
0.00
82
0
0
33.30
-0.20
18
0
0
37.20
-0.25
129
0
0
136.50
+2.50
371
0
0
352.00
+10.50
774
0
0
81.60
+0.70
447
0
0
86.50
-0.50
503
0
0
26.10
+0.70
1,970
0
0
34.40
0.00
48
0
0
147.50
+9.50
180
0
0
99.50
+5.60
129
0
0
39.40
+0.90
7
0
0
46.85
+0.85
347
0
0
141.00
+1.00
52
0
0
74.10
+1.10
33
0
0
72.30
-0.40
18
0
0
78.10
+0.90
103
0
0
146.50
+0.50
118
0
0
44.50
+0.40
76
0
0
41.15
+0.50
108
0
0
158.00
+3.00
145
0
0
70.20
-3.60
136
0
0
33.25
+0.45
60
0
0
927.00
+16.00
601
0
0
704.00
+27.00
212
0
0
83.20
+1.80
107
0
0
35.75
-0.30
44
0
0
142.00
-1.50
4
0
0
192.00
+0.50
230
0
0
16.35
-0.05
114
0
0
81.00
-0.70
80
0
0
27.25
+0.20
102
0
0
14.60
0.00
22
0
0
60.60
-0.30
290
0
0
123.50
0.00
12
0
0
31.55
-0.20
48
0
0
187.00
+7.50
70
0
0
35.95
+0.35
36
0
0
72.70
+1.80
62
0
0
170.00
-0.50
154
0
0
487.50
+44.00
454
0
0
2,215.00
+30.00
285
0
0
31.95
+0.85
38
0
0
248.50
-4.50
189
0
0
401.00
+2.00
206
0
0
120.50
+0.50
215
0
0
63.60
-0.10
181
0
0
390.00
+25.00
255
0
0
23.35
+0.55
163
0
0
63.60
+0.40
196
0
0
44.60
+1.00
132
0
0
1,085.00
+50.00
366
0
0
86.00
-4.00
42
0
0
158.00
+1.50
1,315
0
0
18.25
+0.20
1,361
0
0
295.50
+10.50
1,294
0
0
65.10
+4.40
289
0
0
29.30
+0.35
257
0
0
15.85
+0.55
1
0
0
100.00
+0.90
1,018
0
0
69.00
+2.50
461
0
0
13.30
0.00
85
0
0
1,510.00
+135.00
2,963
0
0
40.15
-0.05
47
0
0
94.00
+3.80
1,342
0
0
17.35
+0.05
521
0
0
12.20
+0.05
139
0
0
6.60
-0.02
440
0
0
85.30
+6.10
451
0
0
40.60
-0.05
163
0
0
11.40
+0.05
11
0
0
141.50
+2.50
106
0
0
22.00
+0.20
58
0
0
333.00
+5.50
636
0
0
15.55
-0.05
29
0
0
133.00
+4.00
10
0
0
161.50
+2.00
202
0
0
40.85
+0.10
23
0
0
47.55
-0.90
33
0
0
81.50
+2.70
80
0
0
281.50
+8.00
59
0
0
16.60
+0.25
64
0
0
1,330.00
+120.00
5,822
0
0
24.10
-0.80
260
0
0
4.65
+0.02
69
0
0
3.26
-0.09
416
0
0
3.91
+0.04
97
0
0
2.95
+0.10
2,247
0
0
81.00
+3.30
1,393
0
0
13.70
+0.10
179
0
0
20.55
+0.10
85
0
0
42.05
-0.25
211
0
0
29.30
+0.05
278
0
0
86.30
+7.80
9,600
0
0
84.90
+0.90
645
0
0
12.50
-0.05
46
0
0
42.70
-1.10
148
0
0
14.05
+0.05
376
0
0
40.40
+0.10
446
0
0
40.35
+0.15
338
0
0
49.10
+0.20
48
0
0
69.30
+0.40
68
0
0
17.90
0.00
37
0
0
12.30
+1.10
157
0
0
68.80
+0.10
128
0
0
34.45
0.00
78
0
0
18.90
-0.10
353
0
0
55.10
-0.70
85
0
0
127.00
+1.00
1,033
0
0
18.85
+0.15
918
0
0
119.50
+1.00
114
0
0
56.50
-0.10
100
0
0
16.90
+0.10
79
0
0
16.95
+0.10
847
0
0
27.85
+0.45
175
0
0