盤後交易明細
日期：04/18　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
15.90 +0.50 103,498 244 0
14.15 +0.50 55,765 224 0
17.70 +0.35 24,935 157 0
53.60 -0.30 26,389 145 0
105.00 +4.50 73,075 125 759
00918大華優利高填息30 20.44 +0.02 6,065 101 0
79.50 -0.10 8,832 99 0
207.50 +0.50 17,888 98 0
00715L期街口布蘭特正2 11.11 +0.23 44,465 95 0
00878國泰永續高股息 19.81 +0.01 33,921 95 0
36.75 -0.45 60,697 83 0
28.95 -0.40 20,365 82 0
31.60 -3.50 4,730 82 0
61.00 +2.70 56,216 80 0
135.50 +1.00 26,363 73 0
00713元大台灣高息低波 49.50 +0.02 9,462 71 0
00632R元大台灣50反1 25.93 -0.05 41,496 70 0
83.20 +3.90 49,207 69 0
00919群益台灣精選高息 20.85 +0.02 40,363 68 0
35.30 +3.20 111,705 64 0
21.35 +0.50 33,947 62 0
00953B群益優選非投等債 9.92 +0.08 23,544 60 0
40.55 -0.10 63 60 0
40.50 +0.50 9,223 58 0
39.60 +0.40 22,992 58 0
00665L富邦恒生國企正2 9.05 -0.04 12,832 56 0
006208富邦台50 94.55 +0.10 4,688 54 0
0056元大高股息 32.69 +0.09 51,278 53 0
850.00 +3.00 23,249 52 1,476
17.00 +1.25 367 50 0
72.10 +1.10 60,196 50 0
00940元大台灣價值高息 8.42 -0.01 14,090 48 0
5.99 +0.04 12,533 48 0
128.00 0.00 5,919 44 0
104.00 -4.50 13,179 40 0
196.50 +1.00 14,230 39 0
50.40 +0.10 9,488 39 0
00929復華台灣科技優息 16.62 +0.02 18,015 38 0
38.90 +1.55 25,303 38 0
11.25 +0.55 7,856 37 0
14.10 0.00 7,579 37 0
00915凱基優選高股息30 21.80 0.00 2,684 35 0
31.45 +0.30 12,175 35 0
00753L中信中國50正2 8.90 -0.05 21,237 33 0
00922國泰台灣領袖50 17.92 +0.05 5,284 33 0
39.80 -0.60 12,605 31 0
28.55 -0.60 6,049 31 0
11.35 +0.10 10,355 30 0
110.50 -1.00 6,994 30 0
15.60 +0.05 18,401 29 0
00830國泰費城半導體 32.54 -0.22 4,428 28 0
56.00 +0.30 31,646 28 0
00664R國泰臺灣加權反1 4.18 -0.01 13,409 27 0
00882中信中國高股息 12.87 +0.02 4,180 27 0
00708L期元大S＆P黃金正2 60.55 +0.80 3,989 25 0
47.30 0.00 10,328 25 0
25.60 -0.45 1,347 25 0
44.50 -0.65 12,663 24 0
44.30 +0.20 16,140 24 0
20.40 -0.10 12,898 23 0
30.25 0.00 13,562 23 0
25.50 +1.00 9,827 23 0
19.55 +0.40 12,450 22 0
19.10 +0.10 3,648 22 0
20.95 +0.10 14,610 21 0
00712復華富時不動產 8.58 +0.12 27,154 20 0
15.10 -0.05 20,380 20 0
230.50 +0.50 13,060 20 0
12.30 0.00 30,021 20 0
14.10 +0.10 7,964 20 0
47.10 -0.10 9,223 20 0
176.50 -5.50 5,493 20 0
59.70 +2.40 8,001 19 0
60.10 +1.20 8,338 19 0
133.50 +3.50 10,193 19 0
26.60 +0.80 5,064 19 0
00900富邦特選高股息30 12.40 +0.03 6,041 18 0
99.60 +1.10 2,542 18 0
0050元大台灣50 160.90 +0.35 11,986 17 0
00637L元大滬深300正2 14.96 -0.05 21,942 17 0
00674R期元大S＆P黃金反1 7.64 -0.03 3,174 17 0
24.65 0.00 2,071 17 0
68.40 -1.00 22,979 16 0
118.50 -0.50 3,351 16 0
57.40 0.00 5,711 15 0
57.40 -0.10 5,175 15 0
52.40 +2.00 4,747 15 0
85.20 +0.50 8,575 15 0
16.75 +0.45 3,865 15 0
00680L元大美債20正2 7.36 -0.13 23,453 14 0
186.50 -5.50 6,449 14 0
83.60 +7.60 15,251 14 0
89.50 0.00 6,306 14 0
00885富邦越南 11.77 +0.16 5,357 13 0
455.00 -2.00 5,959 13 0
344.00 +9.00 3,456 13 0
00631L元大台灣50正2 157.90 +0.60 6,608 12 0
32.05 -0.05 422 12 0
17.65 -0.30 2,932 12 0
52.60 +0.60 6,904 12 0
15.70 +0.05 15,616 12 1,830
26.50 -0.30 1,290 12 0
00675L富邦臺灣加權正2 62.70 +0.10 4,677 11 0
00706L期元大S＆P日圓正2 6.58 -0.09 8,666 11 0
00946群益科技高息成長 8.42 -0.01 1,593 11 0
184.50 +1.00 5,385 11 0
11.60 +0.10 1,180 11 0
27.65 +0.05 7,615 11 0
25.05 -0.05 19,710 11 0
83.60 -1.30 4,834 11 0
93.60 +1.70 3,996 11 0
10.65 +0.94 3,063 11 0
52.00 -0.50 5,533 11 0
00671R富邦NASDAQ反1 3.89 -0.01 6,780 10 0
00927群益半導體收益 15.44 +0.04 3,286 10 0
00939統一台灣高息動能 13.09 -0.01 2,907 10 0
49.10 -0.80 5,399 10 0
12.20 +0.05 1,215 10 0
23.05 +0.20 3,389 10 0
37.00 +0.20 4,404 10 0
12.65 +0.15 3,017 10 0
417.00 -1.50 6,512 10 0
37.00 +0.35 4,506 10 0
35.90 +0.40 2,304 10 0
12.10 +0.05 995 10 0
30.60 -0.10 7,119 10 0
00965元大航太防衛科技 16.85 +0.13 5,513 9 0
32.95 0.00 1,199 9 0
36.50 -0.65 2,031 9 0
94.50 +4.00 3,198 9 0
35.75 +0.40 10,119 9 0
10.35 +0.15 1,295 9 0
77.80 -0.20 3,545 9 0
33.80 +0.80 433 9 0
428.00 -31.00 4,785 9 100
39.80 +3.60 5,742 9 0
17.20 +0.15 1,329 9 0
00670L富邦NASDAQ正2 92.95 -0.60 1,104 8 0
126.00 +0.50 2,349 8 0
21.65 -0.30 361 8 0
43.80 -0.10 3,285 8 0
117.00 -1.00 2,537 8 0
18.75 -0.15 637 8 0
196.50 -5.50 10,954 8 0
00941中信上游半導體 12.06 +0.02 1,242 7 0
128.50 0.00 5,048 7 0
33.55 +0.05 3,991 7 0
34.25 -0.10 2,067 7 0
16.10 -0.40 8,251 7 0
12.75 -0.25 466 7 0
30.65 +0.30 759 7 0
82.80 +1.10 7,099 7 0
93.70 -1.80 3,026 7 0
5.63 +0.03 3,540 7 0
982.00 -10.00 1,516 7 0
63.60 -1.00 2,978 7 0
35.00 -0.15 1,379 7 0
40.25 +0.90 2,675 7 0
89.30 +0.50 1,684 7 0
00700富邦恒生國企 16.36 +0.04 140 6 0
009802富邦旗艦50 8.80 +0.04 3,482 6 0
7.77 0.00 1,379 6 0
16.05 -0.15 2,027 6 0
25.55 -0.20 1,680 6 0
119.00 -1.00 2,977 6 0
147.00 +4.00 2,865 6 0
46.45 -0.10 943 6 0
16.20 -0.05 1,202 6 0
15.60 -0.20 1,122 6 0
74.50 -1.70 3,488 6 0
10.05 +0.10 3,197 6 0
22.15 +0.15 889 6 0
9.22 +0.09 2,635 6 0
114.50 -0.50 2,434 6 0
69.40 -0.80 1,940 6 0
222.50 +9.50 1,444 6 0
47.70 -0.65 7,841 6 0
2,205.00 -10.00 2,072 6 0
66.90 +0.80 3,243 6 0
168.50 -2.50 893 6 0
76.10 +0.50 2,062 6 0
46.80 -0.50 1,800 6 0
106.00 +0.50 3,425 6 0
00635U期元大S＆P黃金 37.48 +0.21 3,176 5 0
00686R群益臺灣加權反1 2.54 0.00 2,251 5 0
00852L國泰美國道瓊正2 21.74 -0.50 758 5 0
00934中信成長高股息 16.18 -0.01 2,014 5 0
00949復華日本龍頭 15.77 +0.30 2,057 5 0
009800中信NASDAQ 8.40 +0.01 1,653 5 0
049274中高息凱基47購01 1.25 -0.04 13 5 0
458.00 -0.50 1,797 5 0
60.30 +0.50 3,657 5 0
1,365.00 +25.00 3,602 5 48
22.35 +0.10 267 5 0
11.25 +0.05 16,066 5 0
814.00 -6.00 1,293 5 0
22.20 -0.30 1,619 5 0
43.55 +0.05 2,534 5 0
417.00 -12.50 1,796 5 0
138.50 -1.00 1,608 5 0
95.40 +0.80 915 5 0
00881國泰台灣5G+ 19.98 +0.10 3,007 4 0
00938凱基優選30 12.96 +0.01 919 4 0
00960野村全球航運龍頭 13.09 +0.22 1,655 4 0
74.90 -0.70 8,589 4 0
35.45 -0.05 5,582 4 0
387.00 -9.00 3,555 4 0
23.30 +0.10 1,047 4 0
36.85 +0.05 593 4 0
14.20 +0.20 4,488 4 0
66.20 0.00 960 4 0
161.00 +10.50 2,433 4 0
11.40 -0.60 1,676 4 0
32.25 +0.50 2,586 4 0
47.80 -0.15 2,043 4 0
30.70 -0.15 1,625 4 0
23.10 -0.10 2,645 4 0
18.15 +0.20 670 4 0
76.90 -0.10 1,193 4 0
173.00 +3.50 362 4 0
37.55 +0.25 10,831 4 0
49.65 -0.65 2,259 4 0
517.00 +20.50 4,397 4 0
129.00 -0.50 8,670 4 0
21.40 -0.10 1,079 4 0
66.80 -0.30 1,363 4 0
1,600.00 -20.00 793 4 0
97.60 -0.10 2,175 4 0
218.00 -3.00 2,626 4 0
55.50 -0.70 3,010 4 0
38.00 -2.25 3,044 4 0
59.60 +0.40 1,903 4 0
12.05 +0.25 2,103 4 0
4.99 +0.05 161 4 0
4.25 +0.05 25 4 0
2.95 +0.01 498 4 0
00636國泰中國A50 22.46 +0.07 784 3 0
00647L元大S＆P500正2 74.30 -0.40 139 3 0
00669R國泰美國道瓊反1 7.00 +0.01 1,342 3 0
00673R期元大S＆P原油反1 7.56 -0.07 6,844 3 0
00733富邦臺灣中小 38.58 -0.13 1,064 3 0
00896中信綠能及電動車 14.14 +0.04 330 3 0
00905FT臺灣Smart 11.58 +0.02 1,457 3 0
00909國泰數位支付服務 24.64 +0.07 1,420 3 0
00923群益台ESG低碳50 18.32 +0.04 1,876 3 0
7.00 +0.05 3,610 3 0
25.30 -0.20 4,163 3 0
90.40 -0.60 1,282 3 0
26.40 -0.05 554 3 0
32.30 +0.65 265 3 0
17.45 +0.25 1,753 3 0
191.00 -3.50 2,987 3 0
89.00 +0.90 4,643 3 0
17.35 +0.35 337 3 0
27.25 -0.30 7,074 3 0
522.00 +7.00 3,413 3 0
10.20 -0.05 435 3 0
20.45 -0.40 1,539 3 0
82.40 +0.90 1,096 3 0
44.15 -0.05 1,727 3 0
10.95 -0.10 661 3 0
102.00 +2.50 2,681 3 0
24.90 -0.10 678 3 0
55.50 -0.50 1,221 3 0
39.10 -0.15 2,985 3 0
63.50 +0.60 1,279 3 0
83.30 -1.50 1,257 3 0
31.35 0.00 796 3 0
6.87 -0.01 356 3 0
21.05 -0.35 1,402 3 0
21.80 +0.45 1,279 3 0
86.00 +1.30 979 3 0
6.98 0.00 2,879 3 0
10.20 0.00 828 3 0
118.50 -1.50 389 3 0
109.50 -1.50 2,024 3 0
19.70 -0.30 495 3 0
14.10 -0.05 1,239 3 0
100.50 -0.50 815 3 0
82.30 -1.10 692 3 0
37.80 +0.05 1,440 3 0
239.50 -2.00 562 3 0
71.30 +1.30 2,025 3 0
00633L富邦上証正2 37.02 -0.05 4,307 2 0
00642U期元大S＆P石油 15.40 +0.13 3,580 2 0
00892富邦台灣半導體 14.22 -0.03 683 2 0
00935野村臺灣新科技50 18.37 +0.09 1,672 2 0
00954中信日本半導體 7.23 +0.04 1,300 2 0
009804聯邦台精彩50 9.94 +0.05 2,631 2 0
055430國企2X群益46購02 0.83 -0.02 102 2 0
58.40 0.00 1,083 2 0
13.30 +0.95 38 2 0
11.50 +0.15 632 2 0
30.65 -0.10 5,047 2 0
10.15 +0.05 1,143 2 0
12.90 -0.10 217 2 0
75.10 -2.90 692 2 0
9.35 +0.13 445 2 0
16.85 -0.15 127 2 0
33.60 +1.80 2,821 2 0
47.55 -0.30 785 2 0
26.25 -0.10 528 2 0
191.00 -3.50 502 2 0
19.45 -0.05 7,182 2 0
23.75 -0.35 882 2 0
213.00 -1.50 549 2 0
13.00 -0.05 415 2 0
8.07 -0.03 226 2 0
20.00 -0.10 851 2 0
17.05 -0.10 1,472 2 0
319.50 +4.00 2,490 2 0
18.85 0.00 4,018 2 0
52.70 -0.50 7,544 2 0
15.25 -0.15 642 2 0
543.00 0.00 3,423 2 0
50.40 -0.10 553 2 0
33.80 -0.50 1,277 2 0
35.45 +1.70 3,436 2 0
20.65 -0.25 183 2 0
212.50 -1.00 5,265 2 0
43.30 +0.15 1,456 2 0
13.85 0.00 2,823 2 0
23.45 +0.20 540 2 0
36.75 -0.15 2,358 2 0
9.09 +0.02 519 2 0
48.95 -0.30 1,423 2 0
50.20 -0.70 645 2 0
29.15 +0.15 879 2 0
40.00 +0.70 357 2 0
40.95 +0.75 29 2 0
25.45 +0.05 472 2 0
26.65 -0.10 4,537 2 0
256.00 +2.00 1,058 2 0
79.00 -0.20 1,118 2 0
61.10 -0.70 1,183 2 0
35.90 +0.35 504 2 0
51.00 +0.70 1,018 2 0
1,100.00 -40.00 1,563 2 0
47.05 +0.40 234 2 0
44.45 -0.55 471 2 0
39.50 -0.40 1,533 2 0
18.95 -0.45 1,339 2 0
143.00 +4.00 342 2 0
16.05 -0.05 271 2 0
54.40 +0.30 814 2 0
79.10 +0.40 5,343 2 0
42.35 +3.85 7,744 2 0
135.00 -0.50 1,138 2 0
113.00 +1.50 3,096 2 0
23.80 -0.10 4,018 2 0
8.73 +0.09 403 2 0
9.36 -0.04 308 2 0
160.50 -2.50 2,160 2 0
154.00 -1.00 858 2 0
38.95 +0.20 184 2 0
499.50 +4.50 718 2 0
53.80 -1.10 307 2 0
67.00 +0.50 2,062 2 0
104.50 -2.50 1,670 2 0
24.20 -0.10 192 2 0
41.45 -0.05 1,077 2 0
50.70 0.00 908 2 0
79.00 -1.40 266 2 0
10.85 +0.05 409 2 0
31.85 -0.45 2,303 2 0
0052富邦科技 157.15 +0.45 462 1 0
0055元大MSCI金融 26.02 +0.02 64 1 0
00640L富邦日本正2 44.79 +1.28 1,190 1 0
00650L復華香港正2 12.89 +0.03 5,261 1 0
00652富邦印度 37.24 +0.94 443 1 0
00655L國泰中國A50正2 24.97 -0.07 957 1 0
00661元大日經225 45.12 +0.68 61 1 0
00662富邦NASDAQ 77.10 +0.10 1,041 1 0
00685L群益臺灣加權正2 56.40 +0.20 784 1 0
00692富邦公司治理 37.84 +0.16 1,070 1 0
00752中信中國50 22.53 +0.02 1,905 1 0
00850元大臺灣ESG永續 38.43 +0.11 1,048 1 0
00893國泰智能電動車 19.77 -0.12 421 1 0
00913兆豐台灣晶圓製造 17.35 +0.07 162 1 0
00930永豐ESG低碳高息 16.12 +0.05 806 1 0
00944野村趨勢動能高息 13.33 +0.02 544 1 0
00947台新臺灣IC設計 11.86 -0.01 1,413 1 0
00951台新日本半導體 6.87 +0.03 1,252 1 0
00962台新AI優息動能 8.24 +0.07 719 1 0
134.50 +4.00 365 1 0
39.20 -0.15 86 1 0
34.90 +0.50 1,027 1 0
23.60 -0.10 110 1 0
89.60 -0.80 190 1 0
16.55 +0.05 406 1 0
7.45 -0.02 290 1 0
13.50 -0.20 82 1 0
14.35 +0.10 337 1 0
378.00 -6.00 819 1 0
140.00 -2.50 1,072 1 0
30.70 +1.10 387 1 0
58.40 +0.40 178 1 0
40.80 +0.35 311 1 0
6.23 +0.07 1,064 1 0
22.40 +0.15 130 1 0
28.05 +0.20 45 1 0
62.50 -0.30 937 1 0
36.50 -0.50 983 1 0
10.65 +0.10 752 1 0
25.10 +0.10 127 1 0
89.00 -2.00 758 1 0
30.75 -0.40 478 1 0
525.00 +2.00 1,867 1 0
76.50 -1.20 1,342 1 0
52.00 -0.60 168 1 0
112.50 +1.00 2,592 1 0
46.10 -1.50 177 1 0
69.50 +1.40 2,700 1 0
20.20 +0.20 110 1 0
10.25 -0.10 536 1 0
40.00 -0.40 2,315 1 0
26.50 -0.10 3,003 1 0
71.10 +0.50 311 1 0
197.00 +3.50 298 1 0
48.00 +0.45 69 1 0
16.25 +0.10 1,527 1 600
27.75 +0.55 863 1 0
22.60 +0.30 947 1 0
54.00 +0.40 2,072 1 0
208.00 +3.50 690 1 0
50.00 +0.60 255 1 0
101.00 0.00 2,986 1 0
23.30 +0.40 218 1 0
86.70 +0.10 412 1 0
43.65 +0.50 58 1 0
19.60 -0.25 617 1 0
27.30 -0.15 429 1 0
10.80 +0.10 325 1 0
33.65 +0.35 1,739 1 0
21.45 +0.35 892 1 0
61.60 +0.50 814 1 0
30.00 +0.20 1,597 1 0
57.40 +5.20 2,838 1 0
42.60 -0.40 854 1 0
364.50 +6.00 1,057 1 0
131.50 +1.50 109 1 0
15.00 -0.15 269 1 0
43.80 -0.55 196 1 0
17.60 -0.15 85 1 0
61.60 -1.00 598 1 0
12.60 0.00 112 1 0
384.50 -5.50 904 1 0
18.40 +0.10 818 1 0
328.50 +4.50 128 1 0
258.50 -1.50 376 1 0
30.50 +0.10 978 1 0
43.60 -0.05 754 1 0
88.60 +0.10 195 1 0
43.40 -0.50 1,045 1 0
33.95 -0.55 20 1 0
37.20 +0.60 1,481 1 0
92.00 +0.70 138 1 0
40.55 -0.35 318 1 0
55.50 +0.60 592 1 0
134.50 +2.50 244 1 0
103.00 -2.00 1,555 1 0
590.00 -7.00 1,001 1 0
131.00 -1.00 59 1 0
55.50 +0.50 148 1 0
19.45 +1.75 654 1 0
86.10 -0.70 4,429 1 0
90.20 +1.30 1,705 1 0
95.10 -0.60 25 1 0
87.90 +0.70 307 1 0
159.00 -1.50 524 1 0
63.60 -0.70 390 1 0
84.30 -0.70 70 1 0
137.50 +0.50 12 1 0
23.35 -0.05 162 1 0
8.61 -0.01 218 1 0
46.00 +0.55 2,703 1 0
97.90 +1.00 254 1 0
58.80 +0.20 657 1 0
117.50 +1.00 574 1 0
66.20 +0.40 663 1 0
87.20 -0.90 212 1 0
60.80 +1.70 317 1 0
42.30 +0.30 526 1 0
679.00 0.00 516 1 0
838.00 +18.00 1,261 1 0
286.50 -2.00 314 1 0
59.50 0.00 218 1 0
40.90 +0.35 32 1 0
34.00 +0.05 183 1 0
1,885.00 +5.00 1,314 1 0
30.30 -0.20 65 1 0
99.80 +4.80 305 1 0
328.00 +16.00 1,419 1 0
162.00 -17.50 1,127 1 0
20.35 -0.25 522 1 0
31.80 -0.10 306 1 0
25.30 -0.10 957 1 0
41.60 -0.50 1,071 1 0
40.15 -0.05 299 1 0
21.50 +0.45 98 1 0
7.39 +0.20 300 1 0
88.40 +2.60 57 1 0
83.90 +0.20 262 1 0
131.50 0.00 451 1 0
0051元大中型100 66.35 -0.15 73 0 0
0053元大電子 84.85 +0.30 5 0 0
0057富邦摩台 120.40 +0.20 22 0 0
0061元大寶滬深 18.52 +0.04 120 0 0
006203元大MSCI台灣 75.10 +0.10 3 0 0
006204永豐臺灣加權 98.25 +0.10 2 0 0
006205富邦上証 32.09 +0.06 326 0 0
006206元大上證50 31.11 +0.09 33 0 0
006207復華滬深 24.12 +0.05 19 0 0
00634R富邦上証反1 4.02 +0.01 256 0 0
00638R元大滬深300反1 8.52 +0.02 166 0 0
00639富邦深100 10.99 0.00 390 0 0
00641R富邦日本反1 6.26 -0.08 1,674 0 0
00643群益深証中小 12.26 -0.01 2,323 0 0
00645富邦日本 35.47 +0.48 218 0 0
00646元大S＆P500 54.20 +0.10 1,250 0 0
00648R元大S＆P500反1 5.60 -0.02 854 0 0
00651R復華香港反1 6.77 0.00 260 0 0
00653L富邦印度正2 55.10 +2.65 583 0 0
00654R富邦印度反1 6.69 -0.15 402 0 0
00656R國泰中國A50反1 7.48 0.00 256 0 0
00657國泰日經225 41.39 +0.59 139 0 0
00660元大歐洲50 36.04 -0.27 40 0 0
00663L國泰臺灣加權正2 145.10 +2.30 6 0 0
00666R富邦恒生國企反1 10.78 +0.02 176 0 0
00668國泰美國道瓊 47.31 +0.14 75 0 0
00676R富邦臺灣加權反1 14.17 -0.02 973 0 0
00678群益那斯達克生技 25.65 +0.40 420 0 0
00682U期元大美元指數 20.37 +0.06 3 0 0
00683L期元大美元指正2 21.06 -0.09 120 0 0
00684R期元大美元指反1 15.83 +0.03 91 0 0
00688L國泰20年美債正2 7.32 -0.13 7,751 0 0
00689R國泰20年美債反1 22.15 +0.26 58 0 0
00690兆豐藍籌30 30.02 +0.16 402 0 0
00693U期街口S＆P黃豆 20.25 -0.20 294 0 0
00701國泰股利精選30 26.39 -0.11 398 0 0
00702國泰標普低波高息 23.66 +0.17 138 0 0
00703台新MSCI中國 18.36 +0.06 19 0 0
00707R期元大S＆P日圓反1 28.00 0.00 1 0 0
00709富邦歐洲 31.40 +0.05 86 0 0
00710B復華彭博非投等債 19.42 +0.12 239 0 0
00711B復華彭博新興債 15.63 +0.01 205 0 0
00714群益道瓊美國地產 20.51 +0.26 439 0 0
00717富邦美國特別股 14.99 +0.06 132 0 0
00728第一金工業30 26.53 -0.03 177 0 0
00730富邦臺灣優質高息 20.90 +0.13 190 0 0
00731復華富時高息低波 63.05 -0.05 707 0 0
00735國泰臺韓科技 29.09 +0.22 114 0 0
00736國泰新興市場 22.84 +0.06 133 0 0
00737國泰AI機器人 27.66 +0.05 45 0 0
00738U期元大道瓊白銀 28.40 +0.15 828 0 0
00739元大MSCI A股 21.74 -0.04 14 0 0
00757統一FANG+ 87.60 -0.50 1,089 0 0
00762元大全球AI 56.00 -0.05 207 0 0
00763U期街口道瓊銅 27.67 +0.45 77 0 0
00770國泰北美科技 39.03 -0.23 341 0 0
00771元大US高息特別股 16.48 +0.08 140 0 0
00783富邦中証500 18.96 -0.05 103 0 0
00851台新全球AI 41.80 -0.15 1 0 0
00861元大全球未來通訊 39.54 +0.16 38 0 0
00865B國泰US短期公債 47.44 +0.17 137 0 0
00875國泰網路資安 35.35 -0.01 118 0 0
00876元大全球5G 32.17 +0.12 49 0 0
00891中信關鍵半導體 15.46 +0.07 2,047 0 0
00894中信小資高價30 16.36 +0.04 1,071 0 0
00895富邦未來車 25.72 +0.02 220 0 0
00897富邦基因免疫生技 6.68 +0.04 86 0 0
00898國泰基因免疫革命 6.33 +0.02 121 0 0
00899FT潔淨能源 13.61 +0.05 15 0 0
00901永豐智能車供應鏈 17.06 +0.11 214 0 0
00902中信電池及儲能 7.76 +0.02 855 0 0
00903富邦元宇宙 12.62 -0.01 393 0 0
00904新光臺灣半導體30 15.48 +0.02 133 0 0
00907永豐優息存股 14.28 +0.02 648 0 0
00908富邦入息REITs+ 13.23 +0.18 379 0 0
00910第一金太空衛星 25.07 -0.02 111 0 0
00911兆豐洲際半導體 19.72 -0.13 127 0 0
00912中信臺灣智慧50 16.13 +0.02 462 0 0
00916國泰全球品牌50 22.23 +0.15 314 0 0
00917中信特選金融 20.30 +0.04 199 0 0
00920富邦ESG綠色電力 12.02 +0.14 14 0 0
00921兆豐龍頭等權重 15.57 -0.03 479 0 0
00924復華S＆P500成長 21.85 +0.03 1,003 0 0
00926凱基全球菁英55 19.27 +0.06 377 0 0
00932兆豐永續高息等權 13.59 0.00 308 0 0
00936台新永續高息中小 13.47 +0.01 2,276 0 0
00943兆豐電子高息等權 12.75 +0.04 1,158 0 0
00945B凱基美國非投等債 14.82 +0.14 8,318 0 0
00952凱基台灣AI50 8.19 +0.06 2,021 0 0
00956中信日經高股息 9.89 +0.19 2,226 0 0
00961FT臺灣永續高息 8.86 0.00 200 0 0
00963中信全球高股息 10.28 +0.16 806 0 0
00964中信亞太高股息 9.49 +0.01 536 0 0
00971野村美國研發龍頭 12.58 +0.05 502 0 0
00972野村日本動能高息 15.61 +0.20 934 0 0
009801中信美國創新科技 7.93 -0.05 2,487 0 0
009803保德信市值動能50 8.63 +0.04 2,020 0 0
2002A中鋼特 38.90 0.00 32 0 0
2838A聯邦銀甲特 53.90 0.00 17 0 0
2881A富邦特 63.70 +0.10 108 0 0
2881B富邦金乙特 62.30 +0.10 147 0 0
2881C富邦金丙特 52.30 0.00 3 0 0
2882B國泰金乙特 61.70 +0.10 73 0 0
2883B凱基金乙特 7.74 +0.02 1,380 0 0
2887E台新戊特 51.00 +0.20 139 0 0
2887F台新戊特二 46.45 +0.05 3 0 0
2887Z1台新己特 15.85 +0.05 4 0 0
2888A新光金甲特 38.20 0.00 71 0 0
2888B新光金乙特 38.20 -0.05 139 0 0
2891B中信金乙特 63.60 0.00 3 0 0
2891C中信金丙特 59.30 0.00 1 0 0
5871A中租-KY甲特 100.00 +0.30 127 0 0
6592B和潤企業乙特 97.00 +0.40 6 0 0
8112A至上甲特 43.00 0.00 1 0 0
9941A裕融甲特 50.30 +0.30 41 0 0
44.50 0.00 2,606 0 0
14.80 +0.10 109 0 0
27.45 +0.30 218 0 0
13.75 -0.05 34 0 0
16.65 -0.10 61 0 0
17.65 0.00 708 0 0
16.20 -0.05 131 0 0
38.80 -0.20 45 0 0
97.40 +0.20 103 0 0
19.95 +0.30 1,041 0 0
13.55 -0.05 192 0 0
13.65 +0.05 128 0 0
33.35 -0.15 310 0 0
45.20 +0.10 479 0 0
150.00 -1.50 56 0 0
34.00 0.00 16 0 0
100.50 0.00 19 0 0
20.65 -0.10 7 0 0
121.00 0.00 102 0 0
11.15 -0.10 765 0 0
11.60 +0.20 285 0 0
8.99 +0.07 408 0 0
8.33 +0.18 1,190 0 0
65.40 +0.40 10 0 0
34.25 +0.40 110 0 0
20.60 +0.15 41 0 0
11.20 -0.05 22 0 0
5.76 +0.16 400 0 0
23.65 -0.30 181 0 0
51.10 -0.50 18 0 0
7.24 -0.07 134 0 0
63.50 -0.20 11 0 0
32.00 -0.15 4,721 0 0
12.30 +0.10 757 0 0
32.95 +0.45 2 0 0
11.45 -0.15 9 0 0
17.30 +0.10 189 0 0
12.15 +0.20 229 0 0
7.87 +0.06 164 0 0
21.50 -0.60 21 0 0
40.35 -0.15 27 0 0
32.75 +0.35 34 0 0
16.15 -0.10 72 0 0
29.40 -2.10 13 0 0
119.00 +0.50 273 0 0
30.70 +0.05 51 0 0
42.10 +0.30 55 0 0
30.70 -0.30 4 0 0
11.75 +0.05 440 0 0
11.80 -0.10 11 0 0
27.80 0.00 26 0 0
13.90 -0.30 55 0 0
25.95 -0.20 163 0 0
6.23 -0.02 250 0 0
13.20 0.00 403 0 0
17.80 -0.30 160 0 0
12.50 +0.05 24 0 0
14.20 -0.10 37 0 0
13.10 +0.10 62 0 0
10.90 -0.10 49 0 0
6.80 0.00 337 0 0
21.10 +0.45 315 0 0
14.15 -0.05 150 0 0
13.00 -0.20 390 0 0
8.75 -0.04 79 0 0
23.40 -0.05 6 0 0
9.97 -0.08 136 0 0
105.00 +3.50 375 0 0
28.50 +0.35 119 0 0
12.40 +0.25 135 0 0
40.10 -0.50 24 0 0
261.00 -7.00 2,192 0 0
12.20 0.00 94 0 0
6.30 +0.07 14 0 0
14.20 +0.05 111 0 0
11.05 0.00 45 0 0
25.90 -0.20 23 0 0
61.00 -0.30 10 0 0
19.15 +0.55 55 0 0
35.90 +0.20 47 0 0
12.25 +0.20 74 0 0
29.30 -0.30 18 0 0
54.40 -0.20 26 0 0
138.50 0.00 116 0 0
18.75 +0.25 117 0 0
27.90 +0.10 670 0 0
25.25 -1.00 29 0 0
97.50 0.00 45 0 0
59.10 +0.10 325 0 0
23.10 -0.10 106 0 0
76.50 -0.30 880 0 0
26.95 0.00 87 0 0
28.55 +0.70 138 0 0
811.00 +11.00 532 0 0
67.20 -1.00 546 0 0
24.40 -0.35 251 0 0
33.10 +0.15 148 0 0
25.10 +0.10 154 0 0
12.95 -0.05 155 0 0
30.40 +0.10 239 0 0
37.75 -0.05 53 0 0
52.10 -0.10 114 0 0
11.90 +0.05 39 0 0
45.10 +0.05 509 0 0
133.50 0.00 53 0 0
17.15 +0.10 142 0 0
12.90 0.00 765 0 0
16.65 +0.10 654 0 0
51.20 +1.45 246 0 0
8.61 +0.06 2,314 0 0
58.00 +0.60 153 0 0
11.30 -0.15 655 0 0
49.25 +0.15 493 0 0
91.30 -0.30 133 0 0
28.70 +0.75 54 0 0
74.20 -0.70 31 0 0
52.90 0.00 13 0 0
21.85 +0.20 48 0 0
22.60 -0.05 37 0 0
31.05 +0.10 126 0 0
15.95 +0.10 29 0 0
177.00 0.00 789 0 0
31.40 +0.15 43 0 0
35.45 +0.30 47 0 0
66.60 +0.40 55 0 0
131.00 -0.50 91 0 0
17.90 +0.20 27 0 0
42.90 +0.95 122 0 0
94.20 -1.90 593 0 0
18.55 -0.05 460 0 0
15.55 -0.15 137 0 0
31.40 -0.30 516 0 0
15.55 -0.10 187 0 0
45.45 +0.85 111 0 0
44.65 -0.85 249 0 0
17.75 -0.05 262 0 0
12.80 0.00 54 0 0
26.00 +0.30 749 0 0
9.10 +0.09 930 0 0
8.10 -0.20 484 0 0
20.80 -0.10 31 0 0
43.90 -0.05 31 0 0
60.20 -0.30 101 0 0
9.72 -0.06 175 0 0
26.40 0.00 928 0 0
15.55 0.00 712 0 0
17.05 +0.10 16 0 0
13.30 -0.05 81 0 0
18.30 -0.25 33 0 0
23.65 -0.05 80 0 0
14.85 +0.05 190 0 0
43.65 -0.25 218 0 0
14.50 -0.20 336 0 0
17.95 -0.10 32 0 0
14.70 -0.05 482 0 0
1,640.00 +25.00 1,181 0 0
24.70 0.00 390 0 0
15.55 -0.05 136 0 0
16.90 -0.05 83 0 0
18.75 +0.10 313 0 0
49.40 +0.75 5,249 0 0
24.05 -0.15 238 0 0
26.50 -0.05 133 0 0
17.05 +0.05 83 0 0
89.60 +0.80 11 0 0
27.25 0.00 32 0 0
70.10 -0.20 1,229 0 0
587.00 -2.00 138 0 0
79.60 -1.20 853 0 0
61.30 -0.20 45 0 0
94.00 +0.20 245 0 0
30.35 +0.25 103 0 0
23.85 -0.35 195 0 0
287.50 -0.50 53 0 0
49.35 -0.35 80 0 0
90.50 -0.50 250 0 0
64.00 -3.40 88 0 0
40.15 -0.35 229 0 0
10.85 +0.15 194 0 0
35.55 -0.10 338 0 0
20.65 -0.10 489 0 0
23.20 -0.05 139 0 0
68.50 +0.70 5,289 0 0
122.50 -3.50 595 0 0
70.00 -0.90 740 0 0
265.50 +2.50 616 0 0
46.10 -0.20 797 0 0
73.50 -1.00 99 0 0
13.45 0.00 374 0 0
61.50 -0.10 20 0 0
52.80 +0.60 1,034 0 0
219.00 -0.50 1,356 0 0
135.00 -1.00 2,281 0 0
505.00 -3.00 1,866 0 0
3.90 +0.01 62 0 0
69.40 -0.20 1,906 0 0
330.50 +6.50 580 0 0
59.10 +0.10 125 0 0
11.00 0.00 377 0 0
18.05 -0.20 103 0 0
37.45 +0.15 63 0 0
22.05 -0.15 83 0 0
36.30 0.00 463 0 0
20.70 +0.10 238 0 0
45.20 +0.05 249 0 0
61.80 +2.00 24 0 0
15.25 -0.10 186 0 0
23.75 -0.20 1,806 0 0
123.50 -2.50 1,110 0 0
26.55 +0.05 9 0 0
28.50 +0.30 5 0 0
42.15 -0.25 364 0 0
29.20 -0.30 113 0 0
52.90 +0.20 202 0 0
22.95 -0.05 582 0 0
12.10 0.00 274 0 0
31.15 -0.15 107 0 0
59.90 +0.10 70 0 0
16.50 +0.05 114 0 0
16.35 +0.15 120 0 0
131.00 +0.50 316 0 0
67.80 -1.00 863 0 0
42.10 +0.55 189 0 0
133.00 +0.50 210 0 0
18.60 -0.05 44 0 0
17.70 +0.40 33 0 0
11.30 -0.20 466 0 0
45.25 -0.05 125 0 0
10.80 -0.30 8 0 0
86.90 +1.70 185 0 0
75.70 +0.40 6 0 0
45.30 -0.15 112 0 0
20.20 -0.15 103 0 0
10.05 +0.12 687 0 0
13.80 0.00 96 0 0
16.75 +0.10 71 0 0
16.25 +0.15 495 0 0
48.10 0.00 501 0 0
29.30 +0.20 197 0 0
33.80 +0.05 580 0 0
33.40 -0.50 176 0 0
23.45 -0.30 468 0 0
52.90 +0.10 244 0 0
29.05 -0.30 78 0 0
12.90 0.00 178 0 0
78.10 -0.30 39 0 0
12.70 +0.05 3,767 0 0
102.00 +1.50 2,147 0 0
6.53 +0.05 952 0 0
35.60 -0.10 90 0 0
19.85 +0.25 362 0 0
31.60 +2.85 3,423 0 0
16.45 +0.20 209 0 0
16.05 -0.10 60 0 0
27.40 +0.30 591 0 0
27.95 -0.05 37 0 0
99.50 0.00 406 0 0
11.35 -0.05 124 0 0
12.95 +0.15 49 0 0
45.15 -0.40 59 0 0
17.10 +0.15 70 0 0
13.25 +0.05 54 0 0
27.85 +0.35 29 0 0
91.80 +0.50 98 0 0
214.50 +1.50 96 0 0
124.50 +2.00 165 0 0
184.50 -0.50 503 0 0
79.90 +0.10 62 0 0
47.35 -0.25 4,458 0 0
28.15 -0.20 90 0 0
14.75 +0.05 200 0 0
31.70 -0.25 175 0 0
13.00 -0.10 59 0 0
106.00 -0.50 124 0 0
12.10 0.00 1,909 0 0
24.45 +0.05 40 0 0
17.75 +0.05 19 0 0
13.85 -0.05 535 0 0
15.25 +0.25 92 0 0
19.80 +0.25 584 0 0
4.99 -0.09 8 0 0
15.45 0.00 441 0 0
20.30 +0.25 90 0 0
10.65 +0.20 264 0 0
27.40 -1.45 5 0 0
12.60 +0.05 32 0 0
50.70 +0.20 162 0 0
89.50 +2.20 104 0 0
101.00 +1.20 2,692 0 0
2,155.00 -10.00 478 0 0
91.80 -0.10 281 0 0
12.45 -0.15 334 0 0
126.00 0.00 297 0 0
49.80 0.00 226 0 0
31.80 +0.10 174 0 0
21.75 -0.10 19 0 0
17.10 +0.10 101 0 0
14.30 0.00 670 0 0
80.60 -0.10 118 0 0
27.60 +0.35 220 0 0
30.70 +0.05 124 0 0
98.90 -1.10 1,090 0 0
17.40 -0.35 196 0 0
499.00 +8.00 1,607 0 0
43.75 -0.10 281 0 0
23.65 +0.10 380 0 0
24.80 -0.50 51 0 0
173.00 +0.50 1,268 0 0
113.50 -1.00 6,124 0 0
23.65 -0.15 253 0 0
12.85 +0.05 328 0 0
23.00 +0.20 7 0 0
50.10 +2.05 295 0 0
8.10 -0.08 35 0 0
10.35 +0.10 225 0 0
19.40 +0.15 54 0 0
22.80 -0.10 20 0 0
223.50 +3.00 29 0 0
78.70 -0.70 100 0 0
21.90 -0.10 3 0 0
19.10 -0.05 39 0 0
65.90 +1.20 648 0 0
49.80 +3.30 40 0 0
13.20 +0.15 48 0 0
44.20 -0.65 159 0 0
15.95 +0.15 61 0 0
19.75 -0.10 74 0 0
17.45 +1.55 311 0 0
38.60 -0.70 67 0 0
7.11 +0.03 52 0 0
46.00 -0.05 211 0 0
28.35 -0.10 242 0 0
25.65 -0.05 243 0 0
252.00 +2.50 270 0 0
14.70 +0.15 141 0 0
13.95 +0.15 14 0 0
47.10 -0.75 402 0 0
107.00 0.00 609 0 0
14.60 +0.05 118 0 0
56.40 +0.20 98 0 0
165.00 -0.50 142 0 0
55.10 -0.30 67 0 0
74.20 0.00 124 0 0
31.65 +0.45 467 0 0
17.25 -0.15 32 0 0
8.07 -0.13 1,020 0 0
249.50 -1.00 469 0 0
47.25 -0.80 114 0 0
9.55 -0.30 60 0 0
14.65 +0.05 159 0 0
47.75 -0.40 200 0 0
29.30 -0.05 27 0 0
934.00 -6.00 935 0 0
33.75 -0.40 32 0 0
134.00 +2.50 40 0 0
14.05 -0.05 107 0 0
28.30 -0.45 271 0 0
24.30 -0.05 457 0 0
29.75 -0.70 1,106 0 0
71.40 +1.00 357 0 0
34.75 +0.05 51 0 0
21.30 +0.05 31 0 0
13.15 0.00 69 0 0
69.90 -0.40 79 0 0
25.35 0.00 58 0 0
107.50 0.00 50 0 0
18.55 0.00 697 0 0
18.00 +0.50 235 0 0
15.80 -0.10 1,422 0 0
3.35 +0.02 492 0 0
11.35 +0.15 139 0 0
80.50 -0.50 77 0 0
19.00 0.00 30 0 0
175.50 +2.50 180 0 0
30.70 -0.15 95 0 0
20.10 +0.20 31 0 0
34.40 -0.35 147 0 0
103.00 0.00 66 0 0
32.50 +0.10 129 0 0
49.90 -0.30 12 0 0
65.10 -1.40 17 0 0
45.15 -0.10 105 0 0
58.50 -0.30 252 0 0
102.00 +1.50 36 0 0
39.25 +0.25 29 0 0
332.50 +0.50 775 0 0
233.00 0.00 474 0 0
179.50 0.00 44 0 0
84.00 +0.20 230 0 0
70.60 -1.40 1,047 0 0
25.40 -0.30 31 0 0
9.90 0.00 176 0 0
43.90 -0.15 59 0 0
38.45 0.00 40 0 0
12.00 0.00 7 0 0
41.05 +0.35 140 0 0
12.30 +0.05 309 0 0
206.00 0.00 972 0 0
25.70 -0.10 242 0 0
14.70 +0.10 60 0 0
25.40 +0.05 41 0 0
52.70 0.00 30 0 0
93.60 -0.60 292 0 0
38.20 +0.25 8 0 0
105.50 -0.50 111 0 0
42.65 -0.25 418 0 0
126.50 +0.50 286 0 0
42.85 -0.25 147 0 0
145.00 -2.00 79 0 0
94.10 +0.70 73 0 0
239.00 +1.00 398 0 0
45.10 -0.10 650 0 0
34.05 -0.10 103 0 0
37.05 -0.50 213 0 0
28.10 -0.30 687 0 0
11.15 -0.05 1,879 0 0
61.80 -0.90 882 0 0
30.25 +0.05 31 0 0
17.40 0.00 43 0 0
30.10 -0.20 41 0 0
29.45 +1.45 15 0 0
36.85 +0.15 380 0 0
55.20 +1.20 134 0 0
46.90 0.00 3,703 0 0
49.30 -1.00 55 0 0
47.90 -0.10 409 0 0
14.20 0.00 115 0 0
50.70 +0.20 43 0 0
79.10 +1.60 995 0 0
32.00 -0.20 242 0 0
13.95 +0.25 307 0 0
9.18 +0.17 258 0 0
11.30 -0.10 799 0 0
20.65 -0.05 31 0 0
11.00 +0.05 81 0 0
71.30 +1.30 719 0 0
15.95 +0.05 132 0 0
90.20 +0.70 29 0 0
52.50 -0.10 20 0 0
71.40 -0.80 825 0 0
58.20 +0.40 9 0 0
46.70 +0.40 578 0 0
23.55 +0.05 633 0 0
32.20 +0.35 73 0 0
41.00 +0.05 109 0 0
7.28 0.00 82 0 0
128.50 -0.50 19 0 0
46.85 -0.35 346 0 0
32.35 -0.15 65 0 0
49.45 -0.35 498 0 0
68.80 -0.50 28 0 0
93.50 -2.00 810 0 0
73.10 +1.40 50 0 0
22.05 +0.15 216 0 0
21.55 -0.05 125 0 0
1,305.00 -20.00 127 0 0
102.00 +1.50 491 0 0
258.50 -2.50 240 0 0
75.00 +2.70 23 0 0
18.75 0.00 25 0 0
151.00 -2.00 2,104 0 0
95.60 +0.60 267 0 0
138.50 -0.50 845 0 0
27.65 -0.25 276 0 0
330.00 +3.00 86 0 0
54.20 +0.80 56 0 0
64.30 -0.70 96 0 0
494.50 -4.50 234 0 0
228.00 -2.50 436 0 0
76.00 0.00 7 0 0
62.80 -0.70 128 0 0
25.40 +0.30 46 0 0
11.45 +0.20 20 0 0
126.00 0.00 54 0 0
100.00 0.00 13 0 0
41.85 -0.35 8 0 0
122.50 +0.50 83 0 0
44.80 +0.20 82 0 0
67.40 -0.50 150 0 0
19.35 +0.50 114 0 0
177.50 +2.00 347 0 0
25.00 +0.05 58 0 0
70.50 +2.00 364 0 0
23.90 +0.55 36 0 0
20.75 -1.10 15 0 0
320.00 +8.50 914 0 0
65.20 +0.40 138 0 0
17.50 +0.55 10 0 0
86.60 +1.90 165 0 0
405.50 +9.50 599 0 0
41.75 +0.15 194 0 0
26.85 -0.35 119 0 0
117.50 +1.50 45 0 0
169.00 +0.50 260 0 0
46.65 +0.25 539 0 0
60.30 +0.30 16 0 0
90.20 -0.50 49 0 0
105.00 +4.00 938 0 0
53.60 -0.90 15 0 0
50.70 +0.20 81 0 0
755.00 -6.00 990 0 0
154.00 -5.00 189 0 0
194.00 0.00 566 0 0
42.20 +0.10 37 0 0
50.10 0.00 68 0 0
64.80 -2.00 21 0 0
118.00 +0.50 150 0 0
27.00 +2.45 147 0 0
38.05 -0.95 442 0 0
146.00 -2.50 349 0 0
48.40 +0.30 18 0 0
122.50 +4.00 107 0 0
163.50 +0.50 135 0 0
139.00 -4.50 558 0 0
189.00 -3.50 314 0 0
23.30 0.00 103 0 0
22.65 0.00 366 0 0
99.50 +1.50 9 0 0
128.00 +1.50 21 0 0
24.85 +2.25 2,796 0 0
639.00 +23.00 1,817 0 0
71.80 +0.10 44 0 0
44.35 +0.05 112 0 0
56.80 -0.20 27 0 0
189.00 -3.50 590 0 0
125.50 0.00 20 0 0
66.70 -0.30 19 0 0
47.50 -0.10 18 0 0
177.50 -2.00 100 0 0
20.95 +0.35 13 0 0
115.00 0.00 236 0 0
97.90 -1.20 112 0 0
59.50 -0.50 19 0 0
610.00 +3.00 120 0 0
41.95 +2.85 174 0 0
102.50 -2.50 51 0 0
196.00 +1.50 871 0 0
25.95 +0.10 212 0 0
95.20 -0.10 146 0 0
215.00 -0.50 275 0 0
40.50 0.00 252 0 0
25.95 +0.30 282 0 0
32.50 -0.65 14 0 0
36.30 0.00 203 0 0
11.70 -0.15 39 0 0
226.00 -0.50 536 0 0
29.05 +0.05 151 0 0
23.40 0.00 83 0 0
44.30 +1.80 553 0 0
76.70 +0.10 68 0 0
47.75 -0.05 21 0 0
19.25 -0.30 794 0 0
12.90 +0.55 265 0 0
182.00 0.00 181 0 0
8.54 -0.02 254 0 0
29.80 +0.20 66 0 0
79.00 +0.20 92 0 0
11.60 0.00 22 0 0
321.50 -1.00 313 0 0
130.50 -2.50 81 0 0
23.55 +0.45 76 0 0
350.00 +0.50 293 0 0
28.20 -0.40 71 0 0
153.50 0.00 286 0 0
29.00 -0.25 236 0 0
21.10 +0.10 41 0 0
139.50 -1.50 136 0 0
47.40 -0.10 7 0 0
68.50 +2.70 131 0 0
79.00 0.00 34 0 0
137.00 0.00 10 0 0
206.50 -3.50 889 0 0
28.55 0.00 2 0 0
5.38 -0.07 3 0 0
3.12 +0.04 146 0 0
1.32 +0.01 93 0 0
12.90 +0.05 58 0 0
22.75 -0.15 32 0 0
31.85 -0.05 734 0 0
106.50 -1.00 496 0 0
11.65 -0.05 43 0 0
130.50 -1.00 909 0 0
114.50 -2.00 435 0 0
39.00 +0.40 4 0 0
15.60 +0.05 178 0 0
46.00 +0.30 80 0 0
41.20 +0.20 139 0 0
50.00 -0.10 8 0 0
70.40 +0.30 68 0 0
16.00 +0.40 90 0 0
13.80 +0.05 1 0 0
68.10 -0.40 168 0 0
34.05 +0.10 2 0 0
24.10 +0.20 111 0 0
61.40 -0.50 17 0 0
54.30 -0.30 856 0 0
155.50 +4.50 1,476 0 0
28.10 +0.10 91 0 0
107.50 -1.50 522 0 0
112.50 -1.00 48 0 0
75.30 0.00 61 0 0
16.00 +0.15 67 0 0
19.00 +0.20 595 0 0