上市
上櫃
盤後交易明細
日期：01/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00929復華台灣科技優息
20.01
-0.49
77,304
2,475
0
65.10
-0.30
592,076
1,145
85
21.30
-1.00
524,120
881
222
00991A主動復華未來50
11.82
-0.09
123,894
772
0
44.00
+1.00
286,254
666
95
130.00
+3.00
391,188
470
72
13.80
-0.30
167,850
414
0
0052富邦科技
43.96
-0.27
69,705
339
0
00981A主動統一台股增長
18.20
-0.12
121,346
325
0
297.00
0.00
128,064
304
29
77.10
-3.40
84,456
295
388
18.15
+0.10
39,136
272
236
0050元大台灣50
73.75
-0.45
119,915
241
0
178.00
+2.00
114,241
236
0
92.10
+8.30
461,138
232
0
49.30
-2.00
65,859
227
148
50.40
+0.50
169,657
213
0
00919群益台灣精選高息
23.99
-0.31
104,013
198
0
62.50
-4.80
88,347
181
0
39.00
-2.15
60,532
171
0
20.70
+1.10
252,713
167
369
00878國泰永續高股息
23.29
-0.22
69,348
161
0
94.60
+3.50
65,140
161
0
30.45
+0.25
7,834
155
0
177.50
+11.50
61,525
155
0
38.65
-1.55
69,222
151
0
27.45
+1.85
34,611
141
0
68.40
-7.50
280,556
138
365
40.40
+0.30
35,801
135
0
0056元大高股息
38.26
-0.36
57,633
127
0
257.50
-2.00
12,934
117
13
00674R期元大S＆P黃金反1
4.58
-0.26
10,525
110
0
00918大華優利高填息30
23.36
-0.23
19,957
108
0
00988A主動統一全球創新
11.84
+0.16
26,197
105
0
54.90
-5.30
33,870
105
0
277.00
-8.50
39,012
104
29
79.10
-2.30
60,166
103
0
33.70
+0.20
36,513
99
991
44.00
-0.10
86,404
97
116
54.90
+2.90
37,312
95
0
40.20
+1.50
104,510
95
0
80.50
-0.30
66,404
87
0
49.80
-2.20
22,945
85
0
143.00
-7.00
38,309
82
0
12.60
0.00
6,759
81
0
178.00
-7.50
14,724
77
0
00635U期元大S＆P黃金
60.55
+4.35
35,931
74
0
29.15
+0.20
16,879
73
0
344.50
-23.00
59,291
72
17
84.50
-3.20
20,066
70
0
80.00
-1.50
13,472
69
0
23.85
+0.15
17,407
69
322
63.30
+4.70
14,922
69
0
00830國泰費城半導體
57.90
+0.60
17,901
64
0
53.40
-2.10
43,927
63
0
45.05
-1.05
31,967
62
85
29.55
-1.75
33,329
62
0
18.00
+0.30
1,104
61
0
42.00
+0.40
19,978
61
0
56.80
+3.10
22,686
60
0
00927群益半導體收益
25.59
-0.62
27,331
57
0
132.50
-2.00
36,860
57
49
40.80
+0.90
16,522
56
0
00940元大台灣價值高息
9.85
-0.05
52,478
55
0
224.00
-1.50
56,613
55
1,334
00990A主動元大AI新經濟
11.37
+0.14
43,359
54
0
60.40
-1.40
17,472
53
0
00995A主動中信台灣卓越
10.48
-0.10
28,808
52
0
31.80
-0.75
26,320
52
122
20.45
+1.85
1,969
51
0
158.00
-1.50
47,472
51
0
98.20
+5.00
45,935
50
0
249.50
-7.00
23,714
50
0
051666台積電元大5A購03
0.89
-0.04
1,903
49
0
30.75
-1.80
14,462
49
0
15.55
0.00
15,925
48
0
229.50
-14.00
39,666
48
0
41.90
-0.20
3,115
48
0
178.00
+1.50
39,138
47
20
221.00
-10.50
3,241
47
0
27.60
+0.40
7,456
45
0
140.50
-6.00
15,594
44
0
00985A主動野村台灣50
15.13
-0.07
12,675
43
0
259.00
+8.50
25,137
43
0
91.90
-2.10
16,920
42
0
76.40
+0.60
18,217
42
357
00712復華富時不動產
9.68
-0.02
16,638
41
0
00900富邦特選高股息30
14.61
-0.01
23,502
41
0
21.15
-1.25
9,542
41
0
62.20
-3.40
37,261
41
0
00753L中信中國50正2
13.67
+0.10
23,739
40
0
260.00
+1.00
16,099
40
0
136.50
-1.50
27,076
40
0
00935野村臺灣新科技50
36.05
-0.45
15,274
39
0
58.80
-4.20
13,421
39
0
8.16
-0.08
25,459
38
0
110.50
-7.50
16,207
38
0
176.50
+9.50
54,549
37
0
00891中信關鍵半導體
24.02
-0.20
18,871
35
0
305.00
-6.00
27,050
35
10
171.00
-2.50
8,371
35
0
22.30
-0.20
26,619
35
0
155.00
0.00
21,893
35
0
119.50
-1.50
11,853
35
0
13.85
-0.30
7,574
34
0
55.30
-2.90
18,842
34
0
7.97
+0.04
14,599
34
0
241.50
-4.50
17,311
33
0
35.40
+1.05
28,387
33
0
26.90
-2.05
13,482
33
0
00881國泰台灣科技龍頭
34.61
-0.37
28,385
32
0
14.05
-0.15
2,411
32
0
27.50
-1.45
11,491
32
0
37.95
-0.15
24,690
32
0
93.70
-1.80
11,803
31
0
128.00
-3.00
25,925
31
0
10.80
0.00
11,007
31
0
00632R元大台灣50反1
14.62
+0.10
60,569
30
0
00992A主動群益科技創新
11.64
-0.15
59,118
30
0
164.50
0.00
6,540
30
28
23.00
+0.60
16,043
29
0
283.00
-4.00
11,253
29
14
111.00
-3.00
7,722
29
0
255.50
-6.00
23,718
29
0
144.50
-9.50
8,712
29
0
70.80
+1.30
7,162
28
0
299.50
+12.00
22,529
28
14
00982A主動群益台灣強棒
15.61
-0.11
38,330
27
0
1,805.00
-15.00
36,079
27
1,681
121.00
0.00
13,444
27
0
00637L元大滬深300正2
19.49
+0.14
40,684
26
0
15.30
-1.55
5,922
26
0
40.50
-1.45
7,927
26
0
8.50
-0.26
30,191
26
0
00631L元大台灣50正2
458.75
-5.20
4,539
25
0
26.50
+0.15
41,663
25
128
12.60
-0.10
4,286
25
0
00987A主動台新優勢成長
10.29
-0.05
9,007
24
0
54.70
-0.10
9,748
24
0
39.35
-0.05
23,288
24
177
18.75
+0.05
87
23
0
17.05
+0.40
5,940
23
0
49.80
+0.10
9,395
23
0
40.50
-0.05
17,017
22
0
1,255.00
-25.00
13,505
22
26
76.70
+0.80
3,008
22
0
78.10
-3.20
17,659
22
0
6.25
+0.17
56,872
22
0
22.85
0.00
53,191
21
177
224.50
-3.50
3,527
21
0
65.30
+0.30
6,806
21
0
123.00
-1.50
7,548
21
0
00680L元大美債20正2
7.11
-0.08
24,043
20
0
00688L國泰20年美債正2
7.09
-0.09
13,414
20
0
15.20
-0.10
2,964
20
0
17.55
+0.65
6,015
20
0
25.70
+0.15
16,027
20
135
30.20
+0.60
17,517
20
0
68.60
-4.20
14,961
20
0
52.40
-0.30
14,804
20
0
00953B群益優選非投等債
9.70
-0.01
41,950
19
0
137.00
-4.50
10,757
19
0
29.10
-0.05
10,580
19
0
36.05
+0.05
21,479
19
0
55.40
+0.90
12,274
19
0
99.90
-4.60
5,697
19
0
60.70
-5.60
25,182
19
0
32.65
-0.95
6,371
19
0
00663L國泰臺灣加權正2
60.00
-0.60
10,051
18
0
34.30
-0.80
2,408
18
0
43.70
-0.15
12,446
18
0
257.00
+14.00
3,698
18
0
66.50
+0.10
17,229
18
0
95.00
-2.00
3,528
18
0
00665L富邦恒生國企正2
12.15
+0.18
30,950
17
0
00939統一台灣高息動能
16.00
-0.15
12,736
17
0
00947台新臺灣IC設計
24.77
+0.17
40,514
17
0
132.50
-6.00
11,597
17
0
31.30
-0.05
1,335
17
0
692.00
-28.00
10,227
17
11
171.50
-5.50
4,499
17
0
614.00
+25.00
12,980
17
0
00738U期元大道瓊白銀
96.75
+1.55
38,956
16
0
009813貝萊德標普卓越50
10.50
0.00
10,112
16
0
92.00
-4.20
4,899
16
0
8.44
-0.41
9,200
16
0
310.00
-4.00
20,053
16
29
18.00
-1.65
14,270
16
0
00882中信中國高股息
15.80
+0.23
25,873
15
0
00980A主動野村臺灣優選
16.52
-0.08
14,498
15
0
30.80
-1.55
7,769
15
0
42.95
+0.35
30,438
15
1,944
16.75
+0.20
3,887
15
0
169.50
+10.00
6,090
15
0
443.00
+7.00
4,500
15
0
00642U期元大S＆P石油
16.83
+0.37
10,806
14
0
13.40
-0.15
6,305
14
0
17.55
-0.30
836
14
0
15.80
+0.80
13,307
14
0
222.00
-10.50
5,694
14
0
49.90
-0.50
3,753
14
0
37.35
+0.15
7,775
13
0
95.00
-4.00
3,621
13
0
23.05
-0.05
5,042
13
0
20.45
+0.05
12,817
13
154
1,495.00
+30.00
9,258
13
30
159.00
-6.00
9,824
13
0
387.00
-6.50
5,146
13
0
174.50
-4.00
4,885
13
0
00664R國泰臺灣加權反1
2.37
+0.03
16,114
12
0
31.80
+0.45
4,515
12
0
28.15
-0.70
14,048
12
0
74.30
-0.60
5,384
12
0
20.10
-0.10
14,977
12
0
92.30
-0.20
15,539
12
105
52.00
+0.80
40,860
12
157
48.10
+1.30
1,030
12
0
193.00
-9.50
3,621
12
0
31.40
+0.50
1,401
12
0
00675L富邦臺灣加權正2
182.00
-1.90
3,380
11
0
00715L期街口布蘭特正2
24.65
+0.94
22,869
11
0
00894中信小資高價30
31.04
-0.20
1,715
11
0
00941中信上游半導體
21.02
+0.14
3,444
11
0
009805新光美國電力基建
13.50
+0.09
16,795
11
0
167.00
-5.50
21,179
11
64
58.80
-0.80
5,675
11
0
86.60
-0.30
7,025
11
0
101.50
-1.00
13,661
11
0
731.00
+31.00
7,860
11
9
374.00
-22.00
4,182
11
0
00657國泰日經225
63.20
+0.50
183
10
0
00945B凱基美國非投等債
14.45
-0.01
7,735
10
0
00984A主動安聯台灣高息
12.21
-0.09
9,987
10
0
9.05
-0.33
1,874
10
0
46.80
0.00
396
10
0
25.80
-1.55
5,114
10
0
25.60
+0.10
4,359
10
0
117.00
-0.50
2,099
10
0
305.00
+6.50
5,525
10
16
55.10
-1.20
5,935
10
0
54.80
+0.10
5,770
10
0
21.40
-0.60
1,628
10
0
13.40
+0.40
1,061
10
0
111.50
-3.50
2,658
10
0
45.50
-0.85
8,411
10
0
190.00
-2.00
7,262
10
18
64.00
-3.70
5,576
10
0
206.00
-13.00
8,845
10
0
37.80
0.00
6,281
10
0
36.10
-0.80
3,782
10
0
28.30
+0.45
5,489
10
0
00865B國泰US短期公債
47.07
+0.04
1,638
9
0
00922國泰台灣領袖50
28.98
-0.11
8,029
9
0
1,015.00
-25.00
4,703
9
4
44.20
-2.05
3,812
9
0
9.08
+0.24
5,997
9
0
24.65
-1.50
4,733
9
0
22.40
-0.50
3,560
9
0
950.00
-3.00
3,559
9
0
71.20
-1.40
3,068
9
0
40.85
+0.85
9,986
9
0
40.15
-1.80
1,491
9
0
15.40
-0.70
2,041
9
0
16.00
-0.40
4,197
9
0
26.90
-0.60
5,402
9
0
420.00
-2.50
2,625
9
0
38.30
+0.05
5,670
9
0
00915凱基優選高股息30
24.09
-0.20
5,479
8
0
00965元大航太防衛科技
25.59
+0.15
4,774
8
0
27.60
-1.90
3,133
8
0
30.80
-0.20
5,348
8
0
52.70
-0.60
7,256
8
0
33.60
-1.75
4,108
8
0
47.10
+2.10
508
8
0
10.15
-0.45
860
8
0
45.65
-1.10
2,784
8
0
66.70
-4.70
6,455
8
0
125.00
-1.00
4,455
8
0
399.50
+3.00
3,775
8
0
70.10
-0.50
6,035
8
45
30.45
+0.75
17,580
8
0
22.15
-2.35
7,019
8
0
131.50
-2.00
7,555
8
0
59.10
-1.70
2,219
8
0
90.30
0.00
17,392
8
0
47.25
-2.20
10,418
8
0
12.20
-0.65
5,961
8
0
00904新光臺灣半導體30
28.21
-0.23
7,685
7
0
00909國泰數位支付服務
44.39
-0.10
3,452
7
0
11.35
-0.10
4,628
7
0
24.35
-1.60
4,629
7
0
9.21
+0.30
2,437
7
0
38.10
-0.35
538
7
0
54.40
-2.30
4,109
7
0
15.35
+0.35
316
7
0
113.50
-1.00
3,390
7
0
2,695.00
+115.00
4,126
7
3
19.50
-0.60
4,128
7
0
80.00
0.00
1,710
7
0
54.10
-2.70
2,282
7
0
127.00
+11.50
14,177
7
0
29.35
+0.30
7,366
7
0
006208富邦台50
170.75
-0.95
4,530
6
0
00763U期街口道瓊銅
34.89
+2.07
16,071
6
0
00910第一金太空衛星
58.95
+2.15
4,787
6
0
009802富邦旗艦50
12.64
-0.04
3,890
6
0
009811統一美國50
11.72
0.00
4,486
6
0
17.05
-0.30
5,688
6
0
14.45
+0.30
270
6
0
62.50
-2.60
8,661
6
0
42.90
-0.05
809
6
0
29.25
-0.65
1,578
6
0
21.25
-0.95
6,342
6
0
356.00
+10.00
8,584
6
0
19.35
0.00
2,561
6
0
103.00
+1.50
1,569
6
0
1,790.00
-110.00
4,284
6
19
133.50
0.00
10,812
6
404
152.00
+2.50
2,836
6
0
18.40
-0.50
1,515
6
0
8.51
+0.03
1,293
6
0
52.50
-0.40
3,180
6
0
12.15
+0.05
1,273
6
0
41.85
+0.50
8,092
6
0
181.50
-0.50
2,230
6
0
40.60
-1.10
1,358
6
0
21.65
-0.30
3,756
6
0
21.70
0.00
3,882
6
0
104.00
-1.00
5,539
6
43
64.00
-4.80
1,070
6
0
777.00
+1.00
689
6
0
00708L期元大S＆P黃金正2
144.30
+13.20
16,174
5
0
00735國泰臺韓科技
65.80
+1.05
3,695
5
0
00885富邦越南
17.99
+0.12
6,865
5
0
00923群益台ESG低碳50
29.34
-0.22
3,441
5
0
00924復華S＆P500成長
29.48
-0.05
1,626
5
0
00985B群益ESG投等債0-5
10.27
+0.01
7,928
5
0
12.30
-0.20
6,021
5
0
10.75
-0.15
56
5
0
29.80
-0.35
128
5
0
20.75
+0.45
2,230
5
0
507.00
-3.00
3,452
5
34
1,015.00
-20.00
2,185
5
11
511.00
-14.00
7,827
5
0
56.70
-1.20
3,547
5
0
42.45
-1.15
3,783
5
0
1,780.00
0.00
10,329
5
132
25.50
-0.80
1,047
5
0
68.20
-2.40
1,935
5
0
18.75
-0.50
565
5
0
69.90
+1.50
369
5
0
48.05
+0.05
809
5
0
27.20
-0.20
385
5
0
33.75
+0.25
13,155
5
157
146.50
-2.50
4,557
5
0
54.20
-4.50
1,370
5
0
3,270.00
-100.00
2,537
5
12
39.80
-0.85
2,937
5
0
620.00
+38.00
4,814
5
0
31.80
+1.65
2,510
5
0
14.90
-0.45
433
5
0
94.50
-2.00
1,144
5
0
95.50
-0.70
4,882
5
0
43.00
-0.20
22
5
0
40.65
-0.10
215
5
0
00646元大S＆P500
68.55
0.00
1,992
4
0
00662富邦NASDAQ
104.65
+0.20
3,313
4
0
00713元大台灣高息低波
51.95
-0.05
10,137
4
0
00752中信中國50
27.64
+0.13
2,574
4
0
00850元大臺灣ESG永續
61.55
-0.35
652
4
0
00896中信綠能及電動車
21.28
-0.21
3,019
4
0
00954中信日本半導體
15.35
+0.07
2,857
4
0
109.00
-4.00
3,883
4
0
13.20
-0.10
42
4
0
47.50
-0.75
2,469
4
0
9.16
-0.13
4,244
4
0
25.50
+0.35
706
4
0
15.35
+0.50
8,539
4
0
22.35
+0.45
7,400
4
0
20.25
0.00
644
4
0
1,170.00
0.00
4,812
4
16
66.80
+0.10
3,089
4
0
237.50
-3.00
3,541
4
0
40.10
-0.45
1,274
4
0
40.05
-1.80
2,085
4
0
58.70
+0.30
1,481
4
0
87.50
-2.50
1,926
4
0
14.05
-0.15
16,110
4
0
65.80
-0.60
550
4
0
169.50
+2.50
7,359
4
0
16.35
0.00
742
4
0
29.15
+0.10
17,053
4
158
214.00
+5.50
4,056
4
17
30.65
-0.10
2,155
4
0
23.80
-0.10
308
4
0
18.60
-0.40
1,718
4
0
25.90
-0.70
5,024
4
0
19.75
-0.15
611
4
0
27.95
-1.05
2,741
4
0
67.70
+1.70
1,266
4
0
52.80
-3.20
864
4
0
35.05
-0.45
975
4
0
613.00
+8.00
831
4
0
113.50
-6.00
1,628
4
0
88.80
-6.20
3,570
4
0
86.40
+0.20
900
4
0
142.50
+3.50
2,802
4
0
00650L復華香港正2
20.56
+0.31
6,803
3
0
00673R期元大S＆P原油反1
25.28
-0.62
20,669
3
0
00686R群益臺灣加權反1
1.43
0.00
4,842
3
0
00961FT臺灣永續高息
10.15
-0.17
2,088
3
0
5.62
-0.14
2,326
3
0
12.70
-1.20
3,532
3
0
429.00
+1.50
2,027
3
0
37.70
-0.40
1,189
3
0
262.50
-15.50
1,001
3
0
30.10
-3.30
4,462
3
0
24.65
-0.85
4,747
3
0
12.45
+0.25
4,062
3
0
70.80
+0.20
1,368
3
0
24.10
-0.60
1,195
3
0
96.00
-4.00
5,598
3
0
10.75
+0.10
6,197
3
0
16.15
-0.10
1,964
3
0
40.00
-2.40
3,007
3
0
16.70
-0.35
2,294
3
0
27.70
-0.40
902
3
0
26.55
-0.25
1,083
3
0
47.25
+0.20
442
3
0
64.90
+0.20
1,458
3
0
62.60
-4.20
19,588
3
0
31.50
-0.50
776
3
0
124.00
-0.50
2,418
3
0
114.00
-3.00
3,144
3
0
26.00
-1.00
1,204
3
0
180.50
-5.50
2,196
3
0
66.40
-2.90
4,437
3
0
187.00
-2.00
278
3
0
65.80
-1.30
837
3
0
1,365.00
-75.00
3,902
3
6
60.70
-1.80
2,792
3
0
26.60
-0.10
737
3
0
25.65
-0.25
795
3
0
59.30
-1.30
719
3
0
151.00
-2.00
937
3
0
1,330.00
-45.00
959
3
0
82.80
-0.20
4,251
3
0
31.20
+0.05
256
3
0
47.60
+0.25
1,128
3
0
145.00
+0.50
984
3
0
42.95
+0.95
958
3
0
93.80
0.00
2,140
3
0
150.00
-1.50
817
3
0
167.50
-8.50
1,180
3
0
451.50
-11.00
520
3
0
38.75
+0.25
5,245
3
0
55.80
+1.80
2,812
3
0
157.50
+14.00
5,957
3
0
68.70
+0.50
953
3
0
58.30
-0.90
516
3
0
195.50
+5.00
1,161
3
0
17.60
-0.10
537
3
0
40.55
+0.25
4,418
3
0
38.75
+0.35
3,373
3
0
187.50
-4.00
919
3
0
930.00
-18.00
1,901
3
0
23.45
-0.25
355
3
0
19.40
-0.65
2,051
3
0
95.60
-0.90
1,545
3
0
18.10
-0.05
1,548
3
0
50.70
0.00
1,130
3
0
22.00
+0.10
345
3
0
00639富邦深100
15.21
-0.05
863
2
0
00655L國泰中國A50正2
32.88
+0.27
1,723
2
0
00685L群益臺灣加權正2
163.35
-1.50
1,264
2
0
00703台新MSCI中國
22.68
+0.03
357
2
0
00728第一金工業30
42.27
-0.80
282
2
0
00907永豐優息存股
15.65
+0.01
692
2
0
00951台新日本半導體
14.29
+0.09
2,532
2
0
35.40
-0.10
9,275
2
0
9.06
-0.11
2,581
2
0
32.25
-3.55
6,241
2
0
5.73
-0.14
846
2
0
29.70
+0.85
679
2
0
6.63
-0.15
1,283
2
0
14.00
+1.25
1,498
2
0
10.35
-0.15
112
2
0
24.70
-0.60
1,809
2
0
11.65
-0.35
778
2
0
146.00
-2.00
543
2
0
10.05
+0.07
2,969
2
0
18.75
+1.70
30,316
2
0
17.40
+0.80
6,413
2
0
3,205.00
-175.00
1,712
2
2
12.30
-0.15
3,334
2
0
171.00
-2.50
672
2
0
58.70
+1.40
1,021
2
0
39.90
-0.60
415
2
0
20.15
0.00
384
2
0
10.75
0.00
269
2
0
62.90
-1.50
4,810
2
0
50.90
0.00
1,857
2
0
120.00
-1.00
642
2
0
52.80
-1.30
520
2
0
25.15
-0.55
520
2
0
113.00
-2.00
739
2
0
384.50
-8.50
5,792
2
0
19.25
+1.75
852
2
0
25.80
-1.40
1,079
2
0
119.50
-3.50
3,042
2
0
69.90
-2.00
1,544
2
0
21.90
-0.60
381
2
0
147.50
-1.50
254
2
0
14.50
-0.10
330
2
0
16.00
-0.70
5,527
2
0
221.50
-3.00
418
2
0
238.00
+1.50
613
2
0
36.80
-2.20
217
2
0
117.00
+2.00
69
2
0
16.75
-0.35
697
2
0
800.00
-5.00
831
2
0
126.50
-1.00
342
2
0
318.50
0.00
317
2
0
31.75
-0.40
1,780
2
0
85.00
-0.50
310
2
0
100.50
-1.50
504
2
0
270.50
-6.50
1,213
2
0
37.65
-2.50
3,708
2
0
46.95
-0.35
378
2
0
17.95
-0.10
3,125
2
0
46.05
-1.35
632
2
0
12.65
+0.10
448
2
0
44.65
-0.20
470
2
0
290.50
-5.00
2,362
2
0
48.95
-3.95
12,244
2
0
91.10
-0.70
712
2
0
59.60
-1.70
924
2
0
35.50
-0.80
428
2
0
154.00
-3.00
432
2
0
3,720.00
+15.00
1,623
2
3
119.50
+10.50
267
2
0
1,200.00
-50.00
1,540
2
0
49.60
-2.10
2,030
2
0
95.90
-1.00
223
2
0
92.70
-1.40
254
2
0
219.00
+17.00
1,792
2
0
4.10
+0.13
111
2
0
29.95
+0.15
124
2
0
93.60
-0.90
2,390
2
0
31.85
-0.15
2,005
2
0
123.00
+1.00
1,141
2
0
006205富邦上証
40.96
+0.10
347
1
0
00633L富邦上証正2
47.58
+0.33
3,691
1
0
00636國泰中國A50
26.44
+0.15
1,142
1
0
00640L富邦日本正2
83.50
+0.50
480
1
0
00671R富邦NASDAQ反1
2.78
+0.01
3,231
1
0
00676R富邦臺灣加權反1
8.02
+0.04
3,081
1
0
00690兆豐藍籌30
51.30
-0.35
502
1
0
00692富邦公司治理
64.95
-0.20
1,864
1
0
00701國泰股利精選30
29.32
-0.13
1,874
1
0
00706L期元大S＆P日圓正2
21.29
-0.13
2,545
1
0
00757統一FANG+
115.70
-1.10
2,440
1
0
00762元大全球AI
88.55
+1.45
610
1
0
00901永豐智能車供應鏈
28.82
-0.20
1,318
1
0
00902中信電池及儲能
14.41
-0.05
2,600
1
0
00905FT臺灣Smart
19.03
-0.11
1,155
1
0
00952凱基台灣AI50
12.90
-0.17
2,764
1
0
009800中信NASDAQ
11.35
0.00
2,522
1
0
00982D主動富邦動態入息
10.08
-0.01
3,403
1
0
00983D主動富邦複合收益
10.17
-0.02
812
1
0
00986A主動台新龍頭成長
12.08
+0.08
1,161
1
0
00994A主動第一金台股優
10.83
-0.11
5,251
1
0
040066第一銅元大54購02
0.98
+0.29
1,482
1
0
2887I台新新光辛特
9.34
0.00
7,641
1
0
51.70
+0.20
1,754
1
0
29.20
-0.30
805
1
0
95.50
+1.00
341
1
0
32.30
-0.05
589
1
0
14.10
-0.05
2,711
1
0
12.35
-0.20
1,466
1
0
11.90
+0.10
1,012
1
0
313.00
+2.00
1,013
1
0
49.60
-0.30
1,506
1
0
21.20
-1.00
335
1
0
34.90
-0.20
253
1
0
31.40
-0.65
178
1
0
69.80
-1.20
1,547
1
0
47.50
-1.90
1,510
1
0
1,040.00
+15.00
934
1
5
82.10
-2.40
1,267
1
0
13.45
-0.15
522
1
0
13.55
-0.40
4,422
1
0
18.20
-0.80
1,413
1
0
36.95
+0.15
84
1
0
58.10
-1.30
348
1
0
43.00
+1.20
601
1
0
13.40
+0.45
570
1
0
541.00
-2.00
386
1
13
32.45
-0.25
320
1
0
21.60
-0.25
174
1
0
78.90
+1.90
563
1
0
38.45
-0.10
503
1
0
63.50
-0.50
154
1
0
10.70
-0.20
412
1
0
25.80
-0.30
607
1
0
67.30
+0.70
659
1
0
22.60
-0.05
55
1
0
103.00
-2.00
753
1
0
15.70
-0.65
427
1
0
118.50
+1.00
2,248
1
0
22.75
-0.25
311
1
0
16.50
-0.05
285
1
0
52.00
-0.80
131
1
0
202.50
-1.00
2,378
1
0
139.00
-1.00
205
1
0
46.55
-0.25
212
1
0
35.65
0.00
1,334
1
0
37.65
+0.15
3,086
1
0
86.90
-0.40
106
1
0
10.90
+0.05
950
1
0
57.00
0.00
637
1
0
24.80
-0.10
835
1
0
20.60
-0.50
1,435
1
0
13.85
0.00
64
1
0
11.80
-0.15
29
1
0
16.45
0.00
153
1
0
25.50
+0.20
47
1
0
214.50
-2.50
420
1
0
172.50
+0.50
688
1
0
178.00
-2.00
303
1
0
28.85
-0.10
86
1
0
18.65
+0.10
1,482
1
0
113.50
0.00
280
1
0
26.75
+0.15
687
1
0
112.50
-2.50
375
1
0
64.90
-0.70
587
1
0
20.25
-0.65
673
1
0
88.30
-2.00
3,221
1
0
52.40
-0.60
357
1
0
94.50
-2.10
3,330
1
0
18.15
-0.30
48
1
0
25.35
-0.05
72
1
0
33.15
+0.05
239
1
0
18.00
-0.20
498
1
0
52.80
-0.10
869
1
0
289.50
-14.00
2,888
1
0
21.50
-0.85
328
1
0
71.00
-1.50
212
1
0
54.70
-1.50
1,387
1
0
338.00
-13.00
2,045
1
0
178.50
-0.50
1,044
1
0
2,895.00
+85.00
3,367
1
3
19.20
+0.20
225
1
0
22.95
-0.15
489
1
0
119.00
-1.00
1,637
1
0
34.05
0.00
56
1
0
23.15
-0.35
309
1
0
10.35
-0.20
257
1
0
35.45
-0.75
3,204
1
0
160.00
-2.00
444
1
0
37.30
+0.35
2,273
1
0
23.90
0.00
95
1
0
67.00
-2.80
134
1
0
16.25
-0.30
770
1
0
134.00
+0.50
365
1
0
71.10
-2.70
1,510
1
0
120.50
-4.50
2,057
1
0
46.05
-2.20
1,717
1
0
122.50
-2.50
1,414
1
0
143.00
+2.50
940
1
0
335.50
+1.50
1,103
1
0
38.85
-1.35
263
1
0
61.10
-0.30
50
1
0
42.75
-1.75
586
1
0
32.60
+0.50
585
1
0
14.35
0.00
96
1
0
50.30
+0.20
229
1
0
39.75
+0.15
4,641
1
79
52.00
0.00
285
1
0
15.50
0.00
257
1
0
78.10
-1.80
747
1
0
11.45
-0.40
241
1
0
10.05
-0.05
452
1
0
13.05
-0.70
2,042
1
0
43.00
+0.20
353
1
0
64.00
-0.90
671
1
0
124.50
0.00
1,308
1
0
95.40
-0.10
62
1
0
55.00
+0.20
66
1
0
61.50
-0.30
131
1
0
23.35
-0.40
331
1
0
30.45
-1.80
737
1
0
83.30
-0.70
523
1
0
289.50
-4.00
736
1
0
111.50
+10.00
8,431
1
0
1,725.00
+155.00
5,914
1
0
286.00
+2.50
282
1
0
60.80
-1.00
3,424
1
0
47.85
+0.05
80
1
0
38.10
-1.30
439
1
0
43.80
-0.70
354
1
0
34.80
-0.95
339
1
0
214.50
+4.50
1,626
1
0
46.15
-1.60
1,271
1
0
290.00
-1.50
3,072
1
0
1,485.00
-5.00
2,189
1
0
176.00
-3.50
522
1
0
43.80
-1.10
395
1
0
3,750.00
-40.00
502
1
0
197.00
+1.50
757
1
0
42.05
0.00
618
1
0
11.95
-0.05
126
1
0
193.00
-0.50
422
1
0
141.00
-3.50
331
1
0
414.00
-0.50
2,235
1
7
184.00
-1.50
32
1
0
17.70
-0.25
348
1
0
83.80
0.00
136
1
0
78.00
0.00
1,166
1
0
59.70
-0.20
76
1
0
17.25
+0.05
249
1
0
0051元大中型100
106.55
-0.95
205
0
0
0053元大電子
163.50
-0.50
47
0
0
0055元大MSCI金融
32.43
+0.29
174
0
0
0057富邦摩台
217.90
-0.80
16
0
0
0061元大寶滬深
23.50
+0.13
456
0
0
006203元大MSCI台灣
133.20
-0.85
9
0
0
006204永豐臺灣加權
166.25
-0.35
2
0
0
006206元大上證50
37.77
+0.39
120
0
0
006207復華滬深
31.43
+0.06
190
0
0
00634R富邦上証反1
3.26
-0.01
24
0
0
00638R元大滬深300反1
6.99
-0.03
142
0
0
00641R富邦日本反1
4.40
-0.02
1,220
0
0
00643群益深証中小
17.92
-0.02
3,225
0
0
00645富邦日本
49.64
+0.14
279
0
0
00647L元大S＆P500正2
119.65
-0.55
80
0
0
00648R元大S＆P500反1
4.28
+0.02
1,480
0
0
00651R復華香港反1
4.88
-0.05
716
0
0
00652富邦印度
35.72
-0.07
305
0
0
00653L富邦印度正2
54.10
-0.40
377
0
0
00654R富邦印度反1
6.48
+0.05
35
0
0
00656R國泰中國A50反1
6.21
+0.02
30
0
0
00660元大歐洲50
43.61
-0.39
39
0
0
00661元大日經225
68.95
+0.60
239
0
0
00666R富邦恒生國企反1
8.26
-0.06
92
0
0
00668國泰美國道瓊
55.90
0.00
85
0
0
00669R國泰美國道瓊反1
5.62
+0.01
1,398
0
0
00670L富邦NASDAQ正2
170.10
-0.15
1,062
0
0
00678群益那斯達克生技
35.54
-0.73
460
0
0
00682U期元大美元指數
19.74
-0.02
14
0
0
00683L期元大美元指正2
19.95
0.00
398
0
0
00684R期元大美元指反1
15.90
0.00
249
0
0
00689R國泰20年美債反1
21.72
+0.13
103
0
0
00693U期街口S＆P黃豆
20.59
+0.07
2,308
0
0
00700富邦恒生國企
19.26
+0.15
741
0
0
00702國泰標普低波高息
23.20
-0.19
121
0
0
00709富邦歐洲
38.71
+0.12
56
0
0
00710B復華彭博非投等債
18.94
-0.03
170
0
0
00711B復華彭博新興債
16.16
-0.05
107
0
0
00714群益道瓊美國地產
20.05
-0.11
117
0
0
00717富邦美國特別股
15.21
-0.06
152
0
0
00730富邦臺灣優質高息
23.42
+0.06
359
0
0
00731復華富時高息低波
72.80
-0.65
665
0
0
00733富邦臺灣中小
51.25
+0.05
2,375
0
0
00736國泰新興市場
29.51
+0.13
171
0
0
00737國泰AI機器人
36.91
-0.28
410
0
0
00739元大MSCI A股
27.18
-0.01
56
0
0
00770國泰北美科技
55.00
+0.10
904
0
0
00771元大US高息特別股
16.16
+0.01
30
0
0
00775B新光投等債15+
32.59
-0.04
82
0
0
00783富邦中証500
29.25
+0.18
91
0
0
00851台新全球AI
59.85
+0.30
10
0
0
00852L國泰美國道瓊正2
31.28
-0.04
57
0
0
00861元大全球未來通訊
61.60
+0.20
86
0
0
00875國泰網路資安
38.46
-0.45
33
0
0
00876元大全球5G
60.00
-0.15
202
0
0
00892富邦台灣半導體
25.65
-0.03
1,565
0
0
00893國泰智能電動車
34.86
+0.16
1,731
0
0
00895富邦未來車
41.86
+0.26
884
0
0
00897富邦基因免疫生技
9.56
-0.20
1,348
0
0
00898國泰基因免疫革命
8.27
-0.16
659
0
0
00899FT潔淨能源
23.56
+0.41
438
0
0
00903富邦元宇宙
17.87
+0.08
554
0
0
00908富邦入息REITs+
14.05
-0.03
76
0
0
00911兆豐洲際半導體
38.37
+0.62
576
0
0
00912中信臺灣智慧50
23.35
-0.12
1,403
0
0
00913兆豐台灣晶圓製造
30.83
-0.32
512
0
0
00916國泰全球品牌50
27.04
-0.10
159
0
0
00917中信特選金融
21.99
-0.01
1,702
0
0
00920富邦ESG綠色電力
20.81
+0.31
347
0
0
00921兆豐龍頭等權重
18.46
-0.09
341
0
0
00926凱基全球菁英55
24.12
-0.07
1,943
0
0
00930永豐ESG低碳高息
18.30
-0.18
1,112
0
0
00932兆豐永續高息等權
15.18
-0.13
1,122
0
0
00934中信成長高股息
22.82
-0.10
3,641
0
0
00936台新永續高息中小
17.64
-0.15
5,596
0
0
00938凱基優選30
18.67
+0.02
455
0
0
00943兆豐電子高息等權
15.12
-0.12
288
0
0
00944野村趨勢動能高息
15.36
-0.10
682
0
0
00946群益科技高息成長
10.49
-0.32
12,975
0
0
00949復華日本龍頭
18.95
+0.09
1,334
0
0
00956中信日經高股息
11.98
+0.06
436
0
0
00960野村全球航運龍頭
15.30
+0.12
2,322
0
0
00962台新AI優息動能
11.46
-0.05
292
0
0
00963中信全球高股息
12.10
+0.07
1,078
0
0
00964中信亞太高股息
13.05
+0.10
1,585
0
0
00971野村美國研發龍頭
16.08
-0.07
994
0
0
00972野村日本動能高息
18.82
+0.03
38
0
0
009801中信美國創新科技
11.11
-0.03
2,440
0
0
009803保德信市值動能50
14.80
-0.09
1,972
0
0
009804聯邦台精彩50
16.33
-0.07
856
0
0
009808華南永昌優選50
22.07
-0.12
1,247
0
0
009809富邦淨零ESG50
12.04
-0.14
540
0
0
009810保德信全球藍籌
18.87
-0.03
176
0
0
009812野村日本東證
11.29
+0.03
1,273
0
0
00981T平衡凱基雙核收息
11.03
-0.02
2,964
0
0
00982T平衡兆豐台美動能
11.22
-0.13
5,543
0
0
00983A主動中信ARK創新
11.91
-0.11
7,245
0
0
00989A主動摩根美國科技
15.32
+0.03
4,120
0
0
2002A中鋼特
38.90
0.00
13
0
0
2348A海悅甲特
36.80
+0.05
8
0
0
2836A高雄銀甲特
23.85
+0.05
5
0
0
2838A聯邦銀甲特
54.50
+0.20
36
0
0
2881A富邦特
63.30
0.00
32
0
0
2881B富邦金乙特
61.60
-0.10
44
0
0
2881C富邦金丙特
52.00
-0.10
67
0
0
2882A國泰特
60.70
-0.10
49
0
0
2882B國泰金乙特
60.10
0.00
56
0
0
2883B凱基金乙特
7.88
0.00
1,110
0
0
2887E台新新光戊特一
49.95
+0.05
49
0
0
2887F台新新光戊特二
47.35
+0.15
49
0
0
2887G台新新光庚特一
39.85
+0.05
73
0
0
2887H台新新光庚特二
39.60
0.00
39
0
0
2887Z1台新新光己特
16.55
0.00
19
0
0
2891B中信金乙特
63.90
-0.10
13
0
0
2891C中信金丙特
60.30
0.00
15
0
0
3036A文曄甲特
51.80
0.00
313
0
0
5871A中租-KY甲特
101.00
0.00
117
0
0
6592A和潤企業甲特
97.70
0.00
15
0
0
6592B和潤企業乙特
97.60
-0.40
25
0
0
6958A日盛台駿甲特
19.10
-0.10
35
0
0
8112A至上甲特
45.00
+0.30
73
0
0
9941A裕融甲特
50.30
+0.10
16
0
0
14.25
-0.05
380
0
0
30.05
+0.05
651
0
0
15.10
-0.05
149
0
0
15.50
0.00
146
0
0
16.20
+0.05
112
0
0
14.45
-0.15
308
0
0
39.75
-0.15
13
0
0
150.50
-1.00
687
0
0
72.40
-0.30
8,828
0
71
10.55
-0.05
499
0
0
18.45
-0.10
368
0
0
13.50
0.00
170
0
0
12.90
0.00
163
0
0
28.40
-0.25
217
0
0
46.50
-0.05
1,297
0
0
147.50
+2.50
96
0
0
32.15
-0.05
52
0
0
37.05
+0.05
87
0
0
42.80
0.00
9
0
0
26.05
-0.10
208
0
0
162.50
+5.00
120
0
0
64.60
-0.10
63
0
0
33.35
-0.15
111
0
0
20.05
-0.10
79
0
0
43.95
-0.05
35
0
0
6.81
-0.23
319
0
0
58.70
+0.20
3
0
0
94.30
-0.20
102
0
0
28.25
-0.05
9,169
0
0
33.50
0.00
66
0
0
10.10
+0.15
10
0
0
19.30
-0.05
251
0
0
8.79
-0.06
150
0
0
20.00
+0.05
45
0
0
77.00
-0.90
211
0
0
38.10
-0.10
18
0
0
18.40
-0.10
207
0
0
21.60
-0.20
9
0
0
61.20
+0.20
185
0
0
32.90
+0.10
95
0
0
33.00
0.00
41
0
0
29.75
0.00
37
0
0
13.90
-0.05
1,344
0
0
9.99
-0.11
87
0
0
26.90
-0.25
16
0
0
17.30
-0.10
272
0
0
11.55
-0.15
852
0
0
17.90
-0.20
96
0
0
11.95
-0.10
84
0
0
13.15
0.00
6
0
0
13.00
-0.05
5
0
0
15.50
-0.10
57
0
0
11.85
-0.10
110
0
0
6.77
+0.02
602
0
0
17.40
-0.10
60
0
0
11.45
0.00
406
0
0
12.45
-0.05
87
0
0
14.65
+0.15
274
0
0
7.77
-0.09
229
0
0
23.10
+0.15
1
0
0
26.45
-0.05
366
0
0
32.05
-0.35
11
0
0
406.00
0.00
380
0
10
12.60
-0.05
355
0
0
8.12
-0.12
129
0
0
27.10
-0.20
400
0
0
22.15
-0.65
35
0
0
12.25
-0.20
872
0
0
26.90
-0.60
65
0
0
62.80
-1.40
24
0
0
29.15
+0.10
20
0
0
12.40
0.00
41
0
0
24.75
-0.10
506
0
0
52.50
+0.20
52
0
0
124.00
-0.50
68
0
0
26.30
-0.05
5
0
0
18.75
-0.40
239
0
0
25.40
-0.65
643
0
0
25.50
-0.30
65
0
0
96.80
+0.20
34
0
0
23.95
-0.25
147
0
0
49.35
+1.00
37
0
0
19.95
-0.50
284
0
0
24.15
+0.10
204
0
0
34.65
+0.25
138
0
0
49.95
-0.05
131
0
0
16.70
-0.50
437
0
0
37.75
+0.15
228
0
0
122.50
+0.50
82
0
0
34.10
-0.30
1,910
0
0
17.25
0.00
214
0
0
45.80
-0.20
387
0
0
49.20
-1.10
489
0
0
7.17
-0.19
6,881
0
0
61.80
-0.10
177
0
0
46.70
-0.20
1,773
0
0
74.10
+0.50
447
0
0
28.50
-0.65
122
0
0
76.00
+0.20
25
0
0
53.00
-0.20
35
0
0
22.05
-0.15
168
0
0
31.20
-0.10
289
0
0
16.55
+0.20
61
0
0
144.50
-2.00
851
0
0
31.75
0.00
60
0
0
67.00
-0.60
179
0
0
26.75
-0.40
90
0
0
15.45
-0.10
63
0
0
46.70
-0.70
107
0
0
81.20
-1.10
375
0
0
12.05
0.00
42
0
0
8.98
-0.07
702
0
0
38.70
-0.05
26
0
0
11.85
-0.10
37
0
0
8.93
+0.81
3,701
0
0
29.85
+0.35
44
0
0
21.25
+0.30
3,952
0
0
17.30
+0.30
232
0
0
65.50
+0.60
499
0
0
24.45
+0.50
1,861
0
0
16.05
+0.35
60
0
0
21.70
+0.50
819
0
0
39.75
+0.70
4,168
0
0
16.55
+0.45
731
0
0
22.15
+0.05
324
0
0
36.65
0.00
1,702
0
0
20.20
+0.10
598
0
0
15.55
-0.15
3,568
0
0
25.10
-0.15
210
0
0
14.95
0.00
146
0
0
90.00
+0.30
54
0
0
25.05
-0.10
49
0
0
56.00
+0.20
543
0
0
59.70
+0.10
652
0
0
54.20
-1.00
41
0
0
97.30
-2.70
919
0
0
94.60
-2.90
507
0
0
264.50
+24.00
9,517
0
0
114.50
-1.50
487
0
0
28.80
-0.35
88
0
0
11.45
-0.10
144
0
0
274.50
-0.50
58
0
0
75.00
-1.80
104
0
0
59.40
-0.30
73
0
0
38.40
-0.15
426
0
0
20.45
-0.30
1,294
0
0
13.65
-0.25
1,417
0
0
15.85
-0.90
6
0
0
54.90
-0.30
42
0
0
5.01
0.00
174
0
0
61.00
-0.20
202
0
0
41.00
-0.10
75
0
0
26.25
-0.70
146
0
0
51.20
-0.80
284
0
0
50.00
-1.90
210
0
0
42.00
+2.20
417
0
0
29.35
-0.80
323
0
0
24.65
-0.25
25
0
0
46.50
-0.10
55
0
0
29.65
-0.35
28
0
0
22.40
-0.30
145
0
0
29.00
-0.05
118
0
0
67.70
0.00
45
0
0
55.40
-0.50
264
0
0
25.30
-0.45
310
0
0
18.40
-0.20
128
0
0
20.00
-0.55
251
0
0
18.10
-0.15
593
0
0
112.50
0.00
763
0
0
70.50
-0.40
26
0
0
51.80
-0.20
328
0
0
22.55
+0.20
920
0
0
8.97
+0.05
480
0
0
14.80
-0.10
372
0
0
14.55
0.00
161
0
0
31.05
0.00
1,216
0
0
41.75
-0.05
69
0
0
29.35
-0.45
242
0
0
22.50
-0.45
1,372
0
0
10.55
-0.10
845
0
0
37.45
+0.15
271
0
0
107.50
+0.50
612
0
0
170.50
-0.50
368
0
0
5.60
-0.15
2,023
0
0
32.90
-0.05
174
0
0
15.15
-0.25
389
0
0
25.80
-0.20
104
0
0
11.00
-0.05
54
0
0
44.25
+0.10
103
0
0
12.90
0.00
52
0
0
189.00
0.00
119
0
0
74.50
-1.00
372
0
0
34.00
+0.10
82
0
0
41.05
-0.30
110
0
0
73.40
-0.70
39
0
0
49.20
-0.05
97
0
0
13.45
-0.05
149
0
0
9.15
+0.01
3,000
0
0
24.35
-0.55
20
0
0
22.20
+0.05
1,800
0
0
17.10
0.00
20
0
0
15.40
-0.05
611
0
0
12.55
-0.05
65
0
0
20.35
+0.05
77
0
0
5.11
+0.06
55
0
0
13.25
-0.10
1,241
0
0
20.80
-0.15
25
0
0
7.92
-0.03
195
0
0
20.80
-0.30
20
0
0
42.40
+0.30
72
0
0
22.15
-0.30
672
0
0
48.30
-1.00
374
0
0
2,425.00
-15.00
882
0
3
13.80
-0.20
1,500
0
0
12.00
-0.05
6
0
0
18.05
-0.25
124
0
0
10.65
-0.25
922
0
0
104.50
-2.50
1,329
0
0
72.20
-0.80
646
0
0
26.70
-0.65
1,133
0
0
22.90
-0.40
170
0
0
105.50
-0.50
7,597
0
475
13.85
-0.40
877
0
0
25.05
-0.20
2,214
0
0
11.50
-0.05
542
0
0
30.70
+0.05
36
0
0
70.90
-2.60
523
0
0
17.15
0.00
1,579
0
0
221.50
0.00
13
0
0
18.65
+0.05
103
0
0
33.40
-0.20
270
0
0
22.30
0.00
174
0
0
13.85
0.00
65
0
0
22.15
-1.10
266
0
0
48.70
-0.65
500
0
0
34.00
-1.05
3,071
0
0
456.50
-8.00
725
0
0
18.30
-0.85
93
0
0
99.00
0.00
251
0
0
9.22
-0.25
167
0
0
52.60
-1.10
420
0
0
55.90
-0.70
279
0
0
70.30
+0.60
280
0
0
1,460.00
-45.00
1,155
0
0
34.90
-0.80
108
0
0
483.00
-6.00
670
0
0
12.45
+0.50
55
0
0
14.65
-0.20
278
0
0
28.70
-0.10
16
0
0
56.70
-0.10
335
0
0
18.10
-0.25
542
0
0
78.80
-0.40
198
0
0
14.30
-0.30
364
0
0
53.50
-0.20
118
0
0
105.00
-0.50
90
0
0
38.20
+0.10
20
0
0
14.70
-0.10
149
0
0
34.75
-0.20
790
0
0
29.60
-0.20
30
0
0
13.65
-0.10
776
0
0
9.64
-0.13
83
0
0
69.30
-0.60
51
0
0
103.00
+0.50
14
0
0
17.40
-0.15
70
0
0
257.00
-7.50
62
0
0
117.00
-1.50
600
0
0
40.25
-1.00
149
0
0
71.00
-0.70
71
0
0
32.25
+0.15
320
0
0
146.00
-3.50
30
0
0
147.00
-0.50
89
0
0
51.80
-0.20
23
0
0
91.60
+31.60
1,185
0
0
160.50
-1.50
1,045
0
0
55.30
0.00
216
0
0
59.00
-0.50
1,079
0
0
241.00
-3.50
357
0
0
177.50
-1.00
44
0
0
17.85
0.00
3
0
0
89.00
-0.20
5,459
0
48
91.60
-4.60
704
0
0
21.80
-0.10
45
0
0
39.95
-0.25
126
0
0
37.75
-0.10
94
0
0
12.00
-0.30
21
0
0
13.40
-0.20
1,334
0
0
103.50
-1.00
12
0
0
24.00
+0.05
141
0
0
60.00
+1.40
672
0
0
38.00
-0.45
32
0
0
59.10
-1.30
440
0
0
55.70
-0.60
458
0
0
145.00
0.00
218
0
0
195.50
-4.50
276
0
0
92.00
-0.70
90
0
0
330.00
-4.00
462
0
0
25.70
+0.05
94
0
0
9.00
-0.03
247
0
0
77.90
+0.60
508
0
0
31.65
-0.35
56
0
0
22.35
+0.10
1
0
0
51.40
-1.10
4
0
0
6.23
-0.04
485
0
0
46.60
-0.40
165
0
0
13.25
-0.15
3,655
0
0
24.75
-0.20
69
0
0
23.90
-0.10
188
0
0
48.15
-0.35
85
0
0
120.00
+0.50
236
0
0
118.50
-2.50
664
0
0
28.00
-0.30
198
0
0
40.85
-0.80
389
0
0
17.50
+0.40
9
0
0
8.93
-0.19
382
0
0
122.00
-2.50
50
0
0
60.80
-0.60
103
0
0
920.00
-42.00
1,437
0
3
85.30
-1.10
173
0
0
27.20
0.00
283
0
0
40.00
-1.20
2,445
0
0
75.60
-0.20
6
0
0
44.25
-4.80
1,196
0
0
3,900.00
-115.00
662
0
0
79.70
-0.80
192
0
0
246.50
+2.50
658
0
0
85.80
+0.50
98
0
0
55.80
+3.50
2,844
0
0
117.50
-0.50
179
0
0
107.50
+1.50
9
0
0
32.80
-0.90
320
0
0
92.30
+0.20
42
0
0
63.30
-0.50
532
0
0
68.50
-0.90
371
0
0
24.05
-0.75
205
0
0
26.00
+0.15
55
0
0
84.70
-0.80
211
0
0
23.10
-0.30
120
0
0
18.00
0.00
24
0
0
54.50
-2.10
348
0
0
45.00
-0.20
21
0
0
270.50
+2.00
263
0
0
37.80
-0.15
2
0
0
61.10
-1.80
232
0
0
43.60
0.00
271
0
0
28.40
-0.10
299
0
0
44.55
-0.75
37
0
0
81.20
-3.60
390
0
0
104.00
-1.00
317
0
0
173.00
-1.50
133
0
0
38.30
0.00
113
0
0
56.20
-1.70
114
0
0
89.30
+0.20
59
0
0
87.80
-1.10
396
0
0
89.50
+0.70
278
0
0
241.00
-6.50
682
0
0
32.30
-0.90
876
0
0
38.15
-0.45
29
0
0
29.10
-0.40
271
0
0
123.50
-3.50
492
0
0
63.80
-0.20
131
0
0
113.50
-0.50
103
0
0
114.00
-3.50
541
0
0
27.05
-0.30
433
0
0
62.50
0.00
4
0
0
231.50
-3.00
553
0
0
79.50
-0.40
24
0
0
79.50
+0.40
23
0
0
142.00
-1.00
90
0
0
18.25
-0.20
65
0
0
83.80
+2.90
86
0
0
79.30
-0.20
120
0
0
53.30
-0.30
187
0
0
58.20
+0.20
236
0
0
142.00
-0.50
153
0
0
36.00
+0.20
87
0
0
213.00
-5.50
266
0
0
721.00
-8.00
438
0
0
585.00
+25.00
244
0
0
77.70
-0.90
179
0
0
45.05
+1.60
213
0
0
187.00
+0.50
74
0
0
15.20
-0.10
46
0
0
84.10
-1.20
210
0
0
32.60
-1.10
19
0
0
123.00
-0.50
10
0
0
40.15
-0.20
50
0
0
225.00
-10.00
372
0
0
48.10
-0.80
62
0
0
472.50
+2.00
167
0
0
37.40
-0.50
14
0
0
89.00
+0.20
10
0
0
156.00
-3.50
90
0
0
418.00
-7.00
166
0
0
963.00
-21.00
208
0
0
259.00
-1.00
31
0
0
156.50
-2.50
282
0
0
193.00
-2.00
1,177
0
0
71.70
+0.70
162
0
0
428.00
+4.00
369
0
0
20.95
-0.25
1,345
0
0
84.50
-3.10
553
0
0
31.15
-1.30
293
0
0
247.00
+3.50
1,382
0
0
37.90
-0.75
124
0
0
31.60
-0.45
634
0
0
14.80
-0.40
150
0
0
36.30
0.00
1,225
0
0
19.95
-0.45
846
0
0
77.90
-0.80
362
0
0
7.72
-0.02
302
0
0
71.00
+0.50
71
0
0
11.55
-0.05
10
0
0
26.85
+0.05
37
0
0
38.00
-0.90
632
0
0
188.50
-0.50
107
0
0
42.35
-0.10
22
0
0
47.85
-1.15
7
0
0
79.90
-0.10
14
0
0
9.92
0.00
9
0
0
316.50
+1.50
100
0
0
43.35
-0.10
978
0
0
20.45
+0.10
75
0
0
6.21
+0.56
7,011
0
0
23.60
+0.40
15
0
0
5.59
-0.12
92
0
0
2.83
0.00
61
0
0
1.30
0.00
875
0
0
2.73
-0.05
1,147
0
0
7.94
-0.14
520
0
0
31.00
+0.15
7,069
0
101
20.15
0.00
50
0
0
44.85
-0.65
116
0
0
12.00
-0.10
47
0
0
106.00
-0.50
422
0
0
39.80
+0.10
8
0
0
91.50
-0.40
1,602
0
0
48.30
-0.30
86
0
0
49.35
0.00
24
0
0
70.90
-0.30
88
0
0
18.35
-0.05
60
0
0
70.40
+0.10
93
0
0
34.00
-0.15
2
0
0
10.20
-0.10
617
0
0
20.10
0.00
177
0
0
58.10
+0.40
31
0
0
112.50
+1.00
136
0
0
16.75
-0.30
131
0
0