上市
上櫃
盤後交易明細
日期：06/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
87.00
-1.70
770,942
1,289
0
00403A主動統一升級50
10.82
+0.12
582,755
1,237
0
23.80
+0.80
564,845
983
0
009816凱基台灣TOP50
15.40
+0.20
202,903
912
0
00988A主動統一全球創新
21.99
-0.12
163,489
817
0
0050元大台灣50
105.50
+0.10
135,817
616
0
00878國泰永續高股息
31.99
+1.23
103,435
533
0
27.20
+0.20
528
501
0
00981A主動統一台股增長
31.70
+0.16
254,691
450
0
167.50
+1.00
190,491
378
607
00990A主動元大AI新經濟
20.20
+0.05
47,416
345
0
146.00
+1.50
289,269
318
494
00919群益台灣精選高息
30.00
+0.99
166,926
305
10,887
00999A主動野村臺灣高息
11.16
+0.26
44,734
282
0
24.60
+1.25
184,994
281
0
56.10
+5.10
478,118
279
0
168.00
+10.00
295,191
277
250
293.50
+4.50
205,767
240
6,478
00631L元大台灣50正2
37.78
+0.84
250,870
232
0
0056元大高股息
51.90
+1.70
58,920
193
0
74.80
+2.90
180,790
184
0
00996A主動兆豐台灣豐收
15.72
+0.43
16,152
174
0
00962台新AI優息動能
15.77
+0.67
11,744
172
0
00982A主動群益台灣強棒
24.35
+0.01
51,387
167
0
40.60
+1.65
120,798
167
0
54.90
+2.20
51,690
161
1,275
65.20
+0.30
56,172
154
0
00992A主動群益科技創新
18.57
+0.22
83,733
150
0
009819中信數據及電力
10.79
+0.41
34,824
144
0
78.70
+3.70
59,156
128
0
00632R元大台灣50反1
10.22
-0.13
168,581
125
0
00946群益科技高息成長
15.32
+0.42
9,636
117
0
39.70
+0.95
114,616
116
0
157.00
-5.50
61,880
106
602
282.00
-2.50
72,392
102
45
50.00
+2.55
65,950
101
0
48.65
-0.85
31,392
96
0
106.50
-6.50
108,777
96
395
53.80
+3.90
74,407
95
0
009820元大納斯達克精選
10.69
+0.30
33,966
88
0
19.10
0.00
66,982
88
0
250.00
+3.50
25,907
88
0
37.70
+1.65
82,974
87
2,552
46.45
+4.10
23,547
85
0
00991A主動復華未來50
19.95
+0.31
123,297
84
0
43.20
+1.55
28,077
84
0
318.00
-10.50
51,661
83
303
18.40
-0.05
41,743
80
0
00918大華優利高填息30
30.46
+1.26
108,962
76
0
009805新光美國電力基建
16.47
-0.19
22,958
71
0
00400A主動國泰動能高息
14.95
+0.12
59,166
70
0
00940元大台灣價值高息
12.27
+0.29
48,766
68
0
62.80
+1.90
32,610
68
0
387.00
+17.00
38,916
68
0
19.55
+0.45
75,526
68
0
91.40
+2.80
48,436
66
0
89.50
+3.20
48,207
65
0
67.40
-0.70
45,237
64
0
548.00
+33.00
12,673
64
29
00939統一台灣高息動能
20.50
+0.22
7,075
62
0
47.90
+4.35
13,634
62
0
224.00
+11.00
38,077
60
2,916
72.60
-1.60
21,902
59
0
53.40
+3.70
57,650
59
0
00735國泰臺韓科技
116.35
+3.50
6,131
58
0
00935野村臺灣新科技50
62.40
+1.15
22,709
58
0
60.20
-5.10
38,151
56
0
199.00
+14.50
23,207
56
0
110.50
+0.50
87,829
55
250
18.80
+1.70
58,323
55
0
790.00
+52.00
32,144
54
48
22.65
+0.15
82,691
54
0
366.00
-13.00
14,416
51
29
84.70
+1.50
21,521
50
0
33.30
+0.70
507
50
0
31.45
+0.50
59,744
50
0
93.50
+4.70
62,081
50
0
67.10
+0.20
16,195
49
0
71.60
-1.20
19,876
49
0
00713元大台灣高息低波
57.95
+1.40
19,596
48
0
28.80
+0.90
5,035
48
0
182.00
+8.50
15,083
48
0
24.55
+0.15
35,558
47
0
27.75
+0.30
52,245
47
0
107.00
+2.50
15,450
47
0
42.10
+1.40
25,975
47
0
13.10
-0.40
4,637
47
0
12.05
+0.70
23,812
46
0
141.50
+10.50
79,729
46
0
774.00
+45.00
6,218
46
37
91.20
+2.70
39,426
46
1,312
65.80
+5.90
103,122
46
121
00929復華台灣科技優息
30.80
+0.55
48,417
45
0
39.70
-0.60
23,873
45
0
53.20
-1.10
13,856
45
0
84.40
+2.40
17,928
45
0
16.20
-0.05
32,674
45
0
0052富邦科技
62.05
+0.55
34,779
43
0
905.00
+57.00
21,447
42
0
00952凱基台灣AI50
19.71
+0.60
4,702
40
0
227.50
+13.50
14,925
40
0
30.65
+1.75
27,389
39
0
00997A主動群益美國增長
13.31
+0.07
16,346
38
0
10.95
+0.25
7,146
37
0
7.10
+0.06
27,009
37
0
202.50
-13.00
34,914
37
117
6.74
+0.49
5,062
36
0
45.50
+0.25
8,947
36
0
126.00
-12.00
15,786
36
0
211.00
+4.00
11,475
36
0
42.60
+1.70
8,802
36
0
00994A主動第一金台股優
18.65
+0.17
11,792
35
0
00953B群益優選非投等債
9.58
0.00
42,882
34
0
77.20
+7.00
241,054
34
0
12.10
+0.25
19,202
34
0
23.70
+0.40
9,485
34
0
78.30
+7.10
7,001
33
0
289.00
+13.00
12,063
33
0
137.50
-4.00
14,978
32
0
50.90
-0.60
15,163
32
0
00881國泰台灣科技龍頭
55.50
+0.60
11,525
31
0
49.35
+0.25
12,410
31
0
42.80
+3.85
15,996
31
0
47.20
+2.20
4,245
31
0
00664R國泰臺灣加權反1
1.65
-0.02
35,686
30
0
32.00
+1.95
7,023
30
0
59.20
-0.40
31,159
30
0
83.90
+7.40
36,104
30
0
18.50
+0.15
20,930
29
0
30.45
+0.45
40,614
28
0
167.50
+10.00
12,707
28
0
61.00
-0.10
16,892
27
0
36.60
-1.55
8,213
27
0
29.65
-0.35
11,159
27
0
234.50
0.00
35,720
26
0
16.70
-0.25
6,997
26
0
75.90
-1.30
6,523
26
0
27.70
+0.80
15,511
26
0
00927群益半導體收益
41.26
+0.23
23,130
25
0
00983A主動中信ARK創新
12.28
+0.20
3,210
25
0
00985B群益ESG投等債0-5
10.15
0.00
7,799
25
0
35.90
+1.35
22,816
25
0
1,050.00
-5.00
19,128
25
0
31.10
+0.40
16,738
25
0
55.80
-0.40
12,635
25
0
70.00
+5.40
1,539
25
0
00712復華富時不動產
8.80
+0.02
25,159
24
0
00900富邦特選高股息30
19.58
+0.66
10,749
24
0
00913兆豐台灣晶圓製造
52.10
+0.90
4,262
24
0
39.00
-0.25
17,366
24
0
53.20
+2.00
9,056
24
0
174.00
+15.50
94,609
24
0
601.00
-10.00
25,835
24
1,712
13.00
+0.80
10,443
23
0
150.50
+7.50
15,641
23
0
165.00
+6.00
7,807
23
0
20.45
+0.20
26,991
23
0
2,785.00
+120.00
5,090
23
142
14.90
+0.55
8,167
23
0
52.80
+0.30
8,555
23
0
00905FT臺灣Smart
27.76
+0.54
1,389
22
0
47.75
+0.75
7,555
22
0
20.70
+0.25
11,694
22
0
62.10
+1.60
43,910
22
0
00715L期街口布蘭特正2
52.55
+1.55
9,961
21
0
00985A主動野村台灣50
22.42
+0.27
6,245
21
0
107.50
+9.40
111,909
21
0
180.50
+0.50
5,043
21
0
95.40
+1.40
8,642
21
0
27.85
+0.40
5,792
21
0
68.40
-3.60
14,888
21
0
250.50
-10.00
6,636
21
0
220.00
-2.50
5,737
21
0
00673R期元大S＆P原油反1
12.82
-0.29
22,596
20
0
009802富邦旗艦50
20.64
+0.38
10,702
20
0
2887I台新新光辛特
9.37
-0.01
6,657
20
0
2,355.00
0.00
60,943
20
23,064
77.00
-4.20
19,361
20
0
357.50
+19.50
8,658
20
0
208.00
+16.50
3,781
20
0
216.50
+11.00
13,703
20
0
153.00
-9.00
32,721
20
0
00637L元大滬深300正2
21.75
-0.65
44,614
19
0
00891中信關鍵半導體
36.42
+0.37
38,505
19
0
32.85
-1.70
5,206
19
0
34.80
+0.30
5,231
19
0
287.50
-1.00
8,860
19
0
90.10
+3.40
11,283
19
0
1,125.00
-65.00
11,968
19
0
4,555.00
+245.00
20,084
18
1,966
48.85
-1.45
17,868
18
0
22.85
0.00
29,130
18
0
219.50
-8.00
13,427
18
111
113.50
+2.00
5,068
18
0
006208富邦台50
243.90
+2.65
5,024
17
0
18.30
+0.55
10,265
17
0
38.25
+0.75
10,554
17
0
266.50
+2.00
11,621
17
0
84.50
+2.80
16,660
17
0
88.10
-6.90
3,327
17
0
219.00
-2.00
12,281
17
0
309.00
+3.00
3,667
17
0
174.00
-7.00
9,012
17
0
9.68
+0.88
192,788
17
0
25.80
+0.35
22,821
17
5,671
00922國泰台灣領袖50
40.11
+0.47
11,730
16
0
00923群益台ESG低碳50
42.69
+0.65
6,673
16
0
87.50
-7.60
18,936
16
0
25.05
-0.60
78,316
16
0
114.00
-5.50
10,145
16
0
12.15
+0.20
4,199
16
0
33.00
+0.60
14,469
16
0
64.40
+1.90
3,535
16
0
50.20
+2.30
13,406
16
0
122.50
+3.00
4,869
16
0
88.20
+2.50
57,818
16
1,055
55.10
+5.00
6,614
16
0
71.60
+1.40
5,881
16
0
217.00
+6.50
3,947
16
0
12.65
+0.55
1,445
16
0
009813貝萊德標普卓越50
11.44
+0.04
4,072
15
0
6.33
+0.12
3,419
15
0
69.90
+3.20
7,980
15
0
14.30
+0.30
12,923
15
0
164.00
-2.50
7,998
15
0
372.50
+33.50
76,692
15
0
69.90
+0.50
10,897
15
0
381.50
+34.50
129,060
15
0
42.60
+0.65
10,112
15
0
10.20
-0.15
4,239
15
0
32.35
+2.90
18,535
15
0
00947台新臺灣IC設計
40.10
+1.29
12,015
14
0
32.70
-0.75
5,052
14
0
81.50
+0.30
23,201
14
82
22.05
+1.45
2,348
14
0
392.00
+21.00
3,709
14
0
119.00
+6.50
6,365
14
0
314.00
-5.00
17,009
14
0
356.50
+29.50
15,192
14
0
00910第一金太空衛星
84.95
-3.00
5,893
13
0
00980A主動野村臺灣優選
24.90
+0.42
16,265
13
0
30.25
+0.45
22,191
13
0
41.45
+1.45
49,587
13
0
39.80
+0.05
13,438
13
0
75.50
+2.00
17,463
13
0
112.00
+6.00
4,620
13
0
241.50
+10.50
6,218
13
0
00885富邦越南
18.67
-0.17
3,265
12
0
220.50
+1.50
5,753
12
0
387.50
-1.50
5,579
12
0
40.35
+3.65
113,043
12
8,367
41.70
-1.10
5,208
12
0
33.00
+0.35
5,311
12
0
32.85
+2.35
92,467
12
0
123.50
+1.50
8,444
12
0
155.00
+1.00
6,350
12
0
33.75
+1.80
12,317
12
0
129.00
+1.50
3,972
12
0
58.90
+2.20
2,383
12
0
00663L國泰臺灣加權正2
110.25
+2.80
10,168
11
0
00708L期元大S＆P黃金正2
89.55
+0.55
1,959
11
0
73.70
+1.90
26,071
11
7,751
19.45
+0.40
3,630
11
0
48.20
+0.70
11,286
11
0
7.68
-0.65
673
11
0
46.80
+0.45
5,830
11
0
24.30
+0.55
2,195
11
0
28.20
+0.30
4,141
11
0
627.00
+57.00
5,781
11
0
34.35
+2.05
2,463
11
0
67.20
+0.60
10,989
11
0
168.50
+2.00
9,845
10
0
38.75
-0.30
505
10
0
166.00
-2.50
6,645
10
0
18.40
+0.75
15,183
10
0
35.50
+0.90
3,252
10
0
496.50
+19.50
7,657
10
709
13.10
+0.60
18,135
10
0
38.80
+0.20
7,955
10
0
4,655.00
-15.00
3,322
10
0
21.45
+0.80
4,853
10
0
97.10
+2.50
10,021
10
0
85.80
+1.80
981
10
0
777.00
-7.00
3,006
10
243
606.00
+6.00
7,635
10
1,976
53.30
+1.90
11,498
10
0
15.75
-0.55
2,262
10
0
00680L元大美債20正2
6.84
-0.06
21,481
9
0
00951台新日本半導體
16.97
-0.26
3,770
9
0
00993A主動安聯台灣
13.86
+0.08
11,546
9
0
15.55
+0.10
4,225
9
0
19.65
+0.65
3,031
9
0
10.50
+0.30
4,265
9
0
10.55
+0.20
12,850
9
0
24.40
+2.20
7,499
9
0
57.20
-0.70
11,246
9
0
41.85
+2.60
5,765
9
0
63.90
+2.90
4,146
9
0
167.00
+5.00
5,356
9
988
32.40
0.00
3,465
9
0
91.00
+0.50
1,755
9
0
215.00
+12.50
8,550
9
0
316.50
-3.50
2,817
9
0
107.00
+0.50
4,135
9
0
15.00
+0.65
3,871
9
0
105.00
+2.00
10,496
9
722
96.20
-0.80
5,562
9
0
247.50
+0.50
2,612
9
0
267.00
0.00
1,425
9
0
41.50
+0.35
7,201
9
0
41.80
+2.50
8,252
9
0
00646元大S＆P500
74.95
+0.25
3,627
8
0
00830國泰費城半導體
90.40
+0.50
6,859
8
0
00904新光臺灣半導體30
42.97
+0.52
2,759
8
0
009801中信美國創新科技
12.62
+0.07
1,329
8
0
16.20
+0.50
5,928
8
0
870.00
-4.00
2,620
8
0
416.00
+22.00
4,963
8
0
3,835.00
+320.00
1,343
8
29
518.00
-3.00
5,048
8
356
78.40
+0.60
1,523
8
0
68.90
-0.60
1,675
8
0
118.50
+1.00
9,194
8
692
109.00
+1.00
12,941
8
0
103.50
+8.90
4,368
8
0
124.00
-2.50
5,910
8
0
31.95
-0.15
1,080
8
0
106.00
+4.00
7,794
8
0
57.20
-1.00
1,765
8
0
396.00
-44.00
2,245
8
0
00671R富邦NASDAQ反1
2.37
-0.01
2,550
7
0
00753L中信中國50正2
9.69
-0.01
13,569
7
0
126.50
+1.00
5,070
7
0
10.20
+0.20
362
7
0
27.35
+2.45
10,356
7
0
49.80
+4.45
3,710
7
0
40.05
+0.65
2,554
7
0
18.50
+0.15
9,125
7
0
74.80
-2.10
8,687
7
0
88.50
+5.70
4,091
7
0
54.60
+3.50
2,252
7
0
7.81
+0.12
2,463
7
0
15.45
+0.35
2,203
7
0
31.95
+2.80
1,597
7
0
603.00
0.00
2,859
7
0
309.00
+12.00
7,217
7
0
81.20
+3.20
1,384
7
0
547.00
+21.00
2,859
7
0
55.80
0.00
1,203
7
0
2.64
+0.24
1,732
7
0
00635U期元大S＆P黃金
47.22
+0.12
3,301
6
0
00920富邦ESG綠色電力
27.55
-0.12
600
6
0
00984A主動安聯台灣高息
16.50
+0.34
6,780
6
0
8.33
+0.29
4,934
6
0
25.05
+2.25
8,617
6
0
30.80
-0.45
1,285
6
0
20.05
+0.55
6,187
6
0
355.00
+2.00
1,187
6
0
2,420.00
-25.00
9,841
6
1,028
16.15
+0.45
590
6
0
61.00
+5.50
26,828
6
0
91.60
-0.20
3,230
6
0
26.85
+0.85
5,182
6
0
30.90
+1.05
1,730
6
0
33.20
+3.00
16,559
6
0
18.70
+0.35
1,096
6
0
9.94
+0.04
9,531
6
0
107.00
+3.00
6,783
6
0
108.50
+0.50
3,393
6
0
59.60
+0.10
3,053
6
0
22.40
-0.20
2,247
6
0
51.90
-0.90
1,030
6
0
51.80
+1.50
1,613
6
0
39.60
+1.10
20,436
6
0
58.20
+0.50
579
6
0
44.40
-1.60
7,282
6
0
15.10
-0.20
1,805
6
0
18.50
+0.60
5,484
6
0
39.50
+1.85
3,294
6
0
214.00
-10.50
5,544
6
0
85.30
-0.70
820
6
0
12.15
+1.05
2,084
6
0
105.00
+1.50
2,196
6
0
00882中信中國高股息
15.73
+0.06
13,578
5
0
00907永豐優息存股
15.64
+0.29
3,139
5
0
00915凱基優選高股息30
29.72
+0.66
5,258
5
0
00995A主動中信台灣卓越
18.26
+0.11
6,745
5
0
063341T50正2中信64購05
1.92
+0.09
467
5
0
12.85
+0.55
3,578
5
0
37.65
+0.40
1,941
5
0
9.81
+0.31
8,126
5
0
32.95
+2.80
2,240
5
0
609.00
+29.00
5,909
5
205
47.00
-0.60
280
5
0
12.80
-0.20
8,437
5
0
47.00
+1.10
4,006
5
0
5.76
+0.52
5,897
5
0
72.50
-2.00
1,392
5
0
233.50
+4.50
2,078
5
0
167.00
-2.00
1,133
5
0
75.30
-0.80
3,683
5
0
66.70
-2.10
1,941
5
0
79.20
0.00
2,859
5
0
16.20
+0.55
1,432
5
0
55.70
+1.90
1,987
5
0
45.50
+0.10
2,843
5
0
175.00
+2.50
1,772
5
4
89.40
-0.70
3,793
5
0
86.00
+0.80
3,656
5
0
53.10
-1.00
2,997
5
0
108.50
+1.00
10,457
5
0
133.50
+1.50
3,699
5
0
295.00
+26.50
31,063
5
0
13.55
+0.55
2,779
5
0
207.50
-12.50
1,439
5
0
243.50
-3.50
1,913
5
0
1,200.00
+40.00
1,537
5
0
38.10
-0.15
4,974
5
0
1,045.00
-45.00
2,392
5
0
39.65
0.00
3,987
5
0
19.10
+0.45
949
5
0
00662富邦NASDAQ
122.75
+0.65
5,457
4
0
00909國泰數位支付服務
51.75
-0.25
1,654
4
0
00924復華S＆P500成長
32.94
+0.20
4,484
4
0
00934中信成長高股息
28.19
+1.04
5,564
4
0
00941中信上游半導體
25.35
-0.19
1,960
4
0
00960野村全球航運龍頭
17.05
+0.07
685
4
0
00987A主動台新優勢成長
18.16
+0.26
7,029
4
0
121.50
-3.50
3,334
4
0
40.40
+0.50
3,429
4
0
12.95
+0.40
7,679
4
0
26.80
+1.15
795
4
0
42.60
+0.40
1,211
4
0
47.05
+0.45
4,239
4
0
109.00
+3.00
1,562
4
0
23.05
-0.75
6,469
4
0
47.25
+3.20
8,684
4
0
517.00
+22.00
3,814
4
0
1,175.00
+20.00
2,683
4
89
122.00
0.00
3,309
4
0
153.00
-7.00
4,524
4
0
22.95
+0.30
5,071
4
0
22.80
+1.25
1,146
4
0
78.80
+3.50
5,255
4
0
169.50
+2.00
1,230
4
0
7.63
+0.11
16,762
4
0
318.00
+2.50
1,837
4
0
539.00
+48.50
10,681
4
0
825.00
-1.00
674
4
0
285.00
+5.50
1,533
4
186
58.40
+1.60
586
4
0
119.00
-5.50
1,921
4
0
14.25
+0.20
2,865
4
0
57.10
-1.00
1,527
4
0
263.00
-3.50
3,151
4
0
76.00
+2.10
10,963
4
617
74.70
+0.60
1,102
4
0
43.60
+1.20
1,554
4
0
58.10
-0.60
2,782
4
0
141.50
+4.00
3,174
4
0
34.95
+0.60
625
4
0
962.00
+32.00
3,935
4
0
41.40
+2.40
920
4
0
130.00
+1.50
1,567
4
0
7.38
+0.67
5,942
4
0
38.85
-0.15
1,110
4
0
82.00
+1.30
102
4
0
68.00
+1.30
1,163
4
0
44.05
+1.10
2,880
4
0
00693U期街口S＆P黃豆
22.00
-0.17
995
3
0
00757統一FANG+
137.90
+4.20
4,593
3
0
00896中信綠能及電動車
29.37
+0.57
3,261
3
0
00902中信電池及儲能
16.76
-0.28
1,600
3
0
00989A主動摩根美國科技
18.22
+0.26
1,245
3
0
52.50
-0.10
2,907
3
0
92.80
+1.20
343
3
0
9.02
+0.41
1,420
3
0
222.50
+6.00
2,963
3
0
53.90
+1.10
6,311
3
0
12.35
+0.60
2,684
3
0
29.10
-0.40
2,272
3
0
7.84
+0.16
1,815
3
0
20.20
+0.10
2,238
3
0
202.00
-5.50
6,989
3
0
38.00
-0.70
7,493
3
0
1,325.00
+5.00
4,844
3
34
141.50
+6.00
6,641
3
0
36.70
+1.10
1,322
3
0
415.50
-6.50
1,671
3
0
23.10
+2.10
1,273
3
0
144.00
+5.00
3,473
3
0
161.00
+12.50
1,944
3
0
19.70
+1.00
1,604
3
0
71.90
+2.90
6,680
3
0
48.55
+0.95
815
3
0
172.50
+6.00
3,118
3
0
16.75
-0.05
2,183
3
0
20.50
+0.05
2,441
3
0
142.50
-3.00
1,079
3
0
5.79
-0.13
597
3
0
14.00
-0.80
4,909
3
0
114.00
+2.50
15,419
3
0
253.50
+11.50
2,588
3
53
134.50
+12.00
6,979
3
0
320.00
+14.50
2,409
3
0
52.50
+2.50
1,304
3
0
1,520.00
+55.00
1,420
3
0
23.55
+0.25
1,177
3
0
144.00
+13.00
4,022
3
0
18.85
+0.20
220
3
0
61.40
+1.00
1,256
3
0
5,515.00
+70.00
2,253
3
0
87.00
+2.90
690
3
0
762.00
+20.00
3,211
3
0
105.00
-4.00
363
3
0
98.60
-1.90
5,049
3
0
7,515.00
-745.00
1,264
3
0
464.00
+14.00
1,801
3
0
141.00
-2.00
6,792
3
0
28.40
+1.05
599
3
0
259.50
+13.50
2,148
3
0
38.25
+1.90
1,692
3
0
16.20
+0.25
4,822
3
0
00654R富邦印度反1
6.89
+0.12
155
2
0
00675L富邦臺灣加權正2
333.65
+8.40
3,011
2
0
00676R富邦臺灣加權反1
5.63
-0.06
12,837
2
0
00692富邦公司治理
91.10
+0.65
1,819
2
0
00850元大臺灣ESG永續
90.75
+1.60
1,023
2
0
00865B國泰US短期公債
47.66
-0.07
3,384
2
0
00875國泰網路資安
49.08
+2.26
340
2
0
00892富邦台灣半導體
44.52
-0.08
4,804
2
0
00894中信小資高價30
50.55
+0.50
2,138
2
0
00936台新永續高息中小
21.37
+0.87
5,837
2
0
00944野村趨勢動能高息
20.60
+0.32
1,167
2
0
00945B凱基美國非投等債
14.36
-0.01
8,812
2
0
00965元大航太防衛科技
25.60
-0.11
2,658
2
0
009800中信NASDAQ
13.26
+0.04
6,869
2
0
009811統一美國50
13.11
+0.04
2,472
2
0
051954菱生永豐57購01
5.30
-1.10
21
2
0
064849可成元大5A購02
2.22
+1.00
127
2
0
068977力積電凱基61購02
1.93
-0.32
689
2
0
13.80
+0.10
342
2
0
9.82
+0.10
929
2
0
19.30
+0.55
2,223
2
0
32.50
+1.35
1,883
2
0
10.35
+0.25
2,692
2
0
4.93
+0.11
1,361
2
0
5.47
-0.01
379
2
0
16.80
0.00
610
2
0
14.05
+1.25
4,145
2
0
353.00
+10.50
2,955
2
0
30.65
-1.35
1,429
2
0
23.20
-0.20
627
2
0
38.60
+0.40
2,369
2
0
39.00
+0.10
1,326
2
0
23.75
+0.50
2,285
2
0
27.25
+0.20
1,171
2
0
93.90
+0.70
1,179
2
0
86.50
+0.60
6,341
2
0
38.70
+3.50
27,396
2
0
837.00
+76.00
4,446
2
414
140.50
+3.50
27,375
2
387
10.90
+0.45
1,518
2
0
25.60
+2.30
2,102
2
0
10.05
+0.60
1,983
2
0
36.70
+0.10
3,249
2
0
36.95
+0.65
399
2
0
29.40
+0.30
584
2
0
13.65
0.00
433
2
0
29.65
+0.70
1,672
2
0
25.10
+0.25
14,497
2
0
53.60
+0.70
316
2
0
35.15
+0.05
2,194
2
0
27.10
+0.15
722
2
0
13.70
0.00
1,317
2
0
45.25
+1.25
3,336
2
0
25.70
+0.10
150
2
0
14.50
+1.30
7,270
2
0
152.50
-1.50
2,901
2
0
81.10
-0.40
2,551
2
0
35.95
+0.15
1,071
2
0
31.90
-1.45
3,706
2
0
25.85
-0.10
1,378
2
0
193.50
+6.00
3,206
2
809
212.00
+0.50
294
2
0
3,840.00
+295.00
2,419
2
0
4,855.00
+440.00
2,425
2
0
2,120.00
+35.00
1,513
2
29
20.40
+0.20
1,502
2
0
14.65
-0.15
623
2
0
15.65
+0.15
889
2
0
53.30
+1.10
1,486
2
0
113.50
-1.50
3,213
2
0
74.20
+1.50
1,486
2
0
51.60
+0.90
530
2
0
69.00
+6.20
20,682
2
0
49.90
-0.40
1,167
2
0
513.00
+2.00
1,688
2
10
172.50
-2.50
1,377
2
0
221.00
+2.00
505
2
0
58.20
+1.00
794
2
0
453.00
+17.00
385
2
0
60.30
+2.40
1,170
2
0
30.05
+0.70
737
2
0
107.50
-2.50
1,183
2
0
174.50
+7.00
931
2
0
147.00
+4.00
400
2
0
66.00
+1.20
1,020
2
0
18.80
+0.75
2,363
2
0
290.00
+7.00
1,450
2
0
19.30
+1.75
20,015
2
0
248.50
+3.00
6,613
2
0
87.00
+0.80
324
2
0
4.66
+0.08
82
2
0
77.70
+4.10
1,652
2
0
0055元大MSCI金融
35.90
+0.81
501
1
0
00633L富邦上証正2
52.75
-1.60
6,201
1
0
00639富邦深100
18.17
-0.41
1,630
1
0
00643群益深証中小
19.84
-0.50
4,248
1
0
00738U期元大道瓊白銀
61.10
+0.05
5,539
1
0
00739元大MSCI A股
28.72
-0.36
194
1
0
00752中信中國50
22.82
+0.10
1,734
1
0
00852L國泰美國道瓊正2
33.10
+0.42
93
1
0
00895富邦未來車
52.45
-0.20
1,603
1
0
00897富邦基因免疫生技
9.90
+0.05
1,259
1
0
00961FT臺灣永續高息
12.78
+0.52
3,536
1
0
009817國泰日本不動產
8.77
-0.15
2,777
1
0
042636台積電永豐6B購01
3.93
-0.22
285
1
0
063973禾伸堂元大5A購06
10.00
+1.60
22
1
0
064591群創凱基5A購02
10.50
+2.55
287
1
0
2881C富邦金丙特
50.80
-0.20
251
1
0
33.80
-0.20
16,351
1
0
14.60
0.00
576
1
0
12.30
+0.20
944
1
0
13.65
+0.55
4,040
1
0
20.95
+0.85
287
1
0
14.65
+0.35
169
1
0
34.10
-1.40
562
1
0
22.15
+0.15
719
1
0
16.90
+0.95
1,286
1
0
100.50
-0.50
374
1
0
13.65
-0.15
11,798
1
0
28.10
-0.15
2,993
1
0
52.50
0.00
67
1
0
31.00
+0.30
681
1
0
25.30
+0.30
376
1
0
60.70
+0.40
205
1
0
198.50
+3.50
1,400
1
0
67.60
0.00
1,859
1
0
13.95
+0.30
3,639
1
0
18.30
+0.35
1,655
1
0
18.20
+0.35
1,214
1
0
174.00
+3.50
616
1
0
473.50
-9.50
953
1
0
34.65
+0.10
2,545
1
0
29.95
+2.65
3,609
1
0
2,510.00
+80.00
3,363
1
861
2,580.00
+60.00
3,918
1
962
5,070.00
-50.00
2,274
1
0
51.50
+0.70
361
1
0
37.15
-2.60
643
1
0
32.80
+0.40
739
1
0
16.80
+0.55
1,796
1
0
223.50
+20.00
7,966
1
0
65.60
+5.90
5,009
1
0
35.45
+1.00
185
1
0
54.20
-0.80
673
1
0
166.50
+0.50
1,027
1
0
13.65
+0.65
1,119
1
0
13.50
+0.60
276
1
0
236.00
+3.00
499
1
32
11.70
+0.05
2,996
1
0
21.90
+0.10
3,514
1
0
11.10
+0.30
3,473
1
0
19.45
+1.75
1,251
1
0
62.10
-0.60
980
1
0
55.20
+5.00
2,368
1
0
75.90
+1.10
1,494
1
0
672.00
+31.00
1,635
1
0
41.65
+1.95
277
1
0
12.75
+0.20
1,088
1
0
9.36
+0.85
3,242
1
0
29.65
+0.25
3,287
1
0
14.25
+0.20
447
1
0
24.35
+0.55
1,810
1
0
129.00
+11.50
1,452
1
0
867.00
0.00
1,599
1
0
41.60
+3.40
697
1
0
19.90
+1.65
3,245
1
0
70.10
0.00
344
1
0
106.50
+3.50
491
1
0
17.20
+0.05
1,055
1
0
75.40
+6.80
18,061
1
0
42.05
+3.55
1,087
1
0
45.55
+4.10
3,404
1
0
25.40
+0.15
2,507
1
0
17.30
+0.05
1,777
1
0
9.29
+0.09
60
1
0
117.00
+1.00
1,176
1
0
32.30
+0.80
1,055
1
0
50.30
+1.30
333
1
0
126.50
+0.50
516
1
0
71.60
+0.70
551
1
0
38.65
+0.55
319
1
0
81.00
+3.00
871
1
0
713.00
+4.00
1,107
1
125
375.50
+15.00
2,649
1
17
1,885.00
+40.00
1,937
1
0
356.50
+10.50
1,048
1
0
120.50
-2.50
1,403
1
0
141.50
-4.50
1,594
1
0
40.30
+0.75
550
1
0
272.00
+10.50
592
1
0
648.00
-2.00
555
1
0
98.50
-1.50
435
1
0
683.00
+5.00
1,594
1
0
77.00
+1.80
812
1
0
148.00
-3.50
967
1
0
90.20
+1.10
685
1
0
22.35
+1.65
825
1
0
13.15
+0.75
1,431
1
0
932.00
-14.00
531
1
26
280.00
+17.50
256
1
0
499.00
+3.50
867
1
0
71.30
+5.30
712
1
0
1,400.00
+35.00
899
1
0
76.60
+1.40
355
1
0
6.17
-0.05
531
1
0
55.40
+5.00
6,381
1
0
5.16
-0.07
1,937
1
0
35.90
+1.55
236
1
0
29.30
+0.15
352
1
0
71.90
+1.70
3,160
1
0
68.30
+0.30
129
1
0
9.96
+0.25
1,813
1
0
124.50
+1.00
1,108
1
0
73.60
+0.50
1,983
1
0
00401A主動摩根台灣鑫收
13.74
+0.07
5,925
0
0
0051元大中型100
145.00
+3.10
159
0
0
0053元大電子
244.75
+3.55
37
0
0
0057富邦摩台
313.40
+3.80
20
0
0
0061元大寶滬深
24.98
-0.22
435
0
0
006203元大MSCI台灣
192.05
+2.00
12
0
0
006204永豐臺灣加權
228.30
+3.85
37
0
0
006205富邦上証
40.63
-0.46
606
0
0
006206元大上證50
36.35
-0.33
164
0
0
006207復華滬深
33.50
-0.32
265
0
0
00636國泰中國A50
28.73
-0.42
533
0
0
00638R元大滬深300反1
6.45
+0.07
340
0
0
00640L富邦日本正2
100.85
-2.70
182
0
0
00641R富邦日本反1
3.86
+0.06
845
0
0
00642U期元大S＆P石油
28.24
+0.56
6,914
0
0
00645富邦日本
55.30
-0.60
526
0
0
00647L元大S＆P500正2
137.55
+0.60
367
0
0
00648R元大S＆P500反1
3.93
-0.02
627
0
0
00650L復華香港正2
16.79
+0.13
5,223
0
0
00651R復華香港反1
5.26
-0.05
409
0
0
00652富邦印度
31.91
-0.47
501
0
0
00653L富邦印度正2
44.74
-1.20
554
0
0
00655L國泰中國A50正2
36.82
-1.09
2,888
0
0
00657國泰日經225
77.90
+0.35
229
0
0
00660元大歐洲50
44.20
-0.13
17
0
0
00661元大日經225
85.85
+0.40
145
0
0
00665L富邦恒生國企正2
9.42
+0.09
14,772
0
0
00666R富邦恒生國企反1
9.11
-0.10
30
0
0
00668國泰美國道瓊
58.40
+0.30
49
0
0
00669R國泰美國道瓊反1
5.36
-0.06
1,174
0
0
00670L富邦NASDAQ正2
222.55
+3.60
725
0
0
00674R期元大S＆P黃金反1
27.27
-0.13
48
0
0
00678群益那斯達克生技
36.13
+0.14
318
0
0
00682U期元大美元指數
20.35
-0.05
2
0
0
00683L期元大美元指正2
21.16
+0.03
7
0
0
00685L群益臺灣加權正2
301.65
+7.65
5,832
0
0
00686R群益臺灣加權反1
1.01
-0.01
7,480
0
0
00688L國泰20年美債正2
6.83
-0.06
8,510
0
0
00690兆豐藍籌30
81.05
+1.20
586
0
0
00700富邦恒生國企
16.88
+0.04
757
0
0
00701國泰股利精選30
34.72
+0.64
1,934
0
0
00702國泰標普低波高息
23.83
-0.20
110
0
0
00703台新MSCI中國
19.46
+0.10
98
0
0
00706L期元大S＆P日圓正2
19.17
-0.02
940
0
0
00709富邦歐洲
38.65
-0.12
157
0
0
00710B復華彭博非投等債
18.89
+0.01
472
0
0
00711B復華彭博新興債
16.05
+0.02
221
0
0
00714群益道瓊美國地產
21.30
-0.20
154
0
0
00717富邦美國特別股
15.08
0.00
230
0
0
00728第一金工業30
64.40
+1.35
110
0
0
00730富邦臺灣優質高息
28.78
+0.70
450
0
0
00731復華富時高息低波
79.85
+2.25
890
0
0
00733富邦臺灣中小
76.95
+1.35
1,257
0
0
00736國泰新興市場
30.95
+0.07
115
0
0
00737國泰AI機器人
40.41
+1.18
447
0
0
00762元大全球AI
119.30
+2.40
225
0
0
00763U期街口道瓊銅
34.54
+0.21
1,257
0
0
00770國泰北美科技
69.55
+1.55
423
0
0
00771元大US高息特別股
15.78
-0.04
54
0
0
00775B新光投等債15+
32.00
-0.10
1
0
0
00783富邦中証500
29.33
-0.43
296
0
0
00851台新全球AI
72.20
+2.00
19
0
0
00861元大全球未來通訊
91.50
+1.60
175
0
0
00876元大全球5G
92.70
+0.05
171
0
0
00893國泰智能電動車
47.63
-0.45
1,003
0
0
00898國泰基因免疫革命
8.28
+0.02
706
0
0
00899FT潔淨能源
30.09
+0.14
100
0
0
00901永豐智能車供應鏈
47.68
+0.87
397
0
0
00903富邦元宇宙
22.83
+0.10
655
0
0
00908富邦入息REITs+
14.43
-0.04
76
0
0
00911兆豐洲際半導體
61.05
+0.60
348
0
0
00912中信臺灣智慧50
32.94
+0.34
1,152
0
0
00916國泰全球品牌50
28.56
+0.25
253
0
0
00917中信特選金融
21.63
+0.07
1,037
0
0
00921兆豐龍頭等權重
23.05
+0.73
1,175
0
0
00926凱基全球菁英55
25.25
-0.08
703
0
0
00930永豐ESG低碳高息
25.20
+0.55
1,678
0
0
00932兆豐永續高息等權
17.25
+0.31
3,704
0
0
00938凱基優選30
22.23
+0.33
1,260
0
0
00943兆豐電子高息等權
22.42
+0.19
249
0
0
00949復華日本龍頭
20.61
-0.31
1,498
0
0
00954中信日本半導體
18.11
-0.29
5,355
0
0
00956中信日經高股息
12.19
-0.26
1,887
0
0
00963中信全球高股息
12.65
-0.06
1,399
0
0
00964中信亞太高股息
14.62
+0.24
3,546
0
0
00971野村美國研發龍頭
17.14
+0.11
829
0
0
00972野村日本動能高息
18.96
-0.54
285
0
0
009803玉山市值動能50
22.11
+0.24
4,827
0
0
009804聯邦台精彩50
23.75
+0.39
1,083
0
0
009808華南永昌優選50
30.94
+0.48
1,376
0
0
009809富邦淨零ESG50
17.33
+0.25
557
0
0
009810玉山全球藍籌100
20.89
+0.08
290
0
0
009812野村日本東證
12.07
-0.19
1,286
0
0
009818華南永昌NASDAQxT
20.04
+0.30
649
0
0
00981T平衡凱基雙核收息
12.12
+0.05
3,758
0
0
00982D主動富邦動態入息
9.91
-0.02
362
0
0
00982T平衡兆豐台美動能
15.79
+0.15
141
0
0
00983D主動富邦複合收益
10.06
-0.01
857
0
0
00984D主動聯博全球非投
10.10
-0.01
22,056
0
0
00986A主動台新龍頭成長
15.21
+0.18
832
0
0
01002T土銀國泰R1
14.17
-0.03
227
0
0
1101B台泥乙特
45.30
0.00
2
0
0
1312A國喬特
21.20
+0.50
43
0
0
2002A中鋼特
38.35
-0.15
78
0
0
2348A海悅甲特
37.70
-0.10
29
0
0
2836A高雄銀甲特
24.35
-0.10
34
0
0
2838A聯邦銀甲特
54.40
+0.10
139
0
0
2881A富邦特
63.60
-0.20
75
0
0
2881B富邦金乙特
62.60
-0.10
52
0
0
2882A國泰特
61.80
-0.10
71
0
0
2882B國泰金乙特
60.70
-0.10
85
0
0
2883B凱基金乙特
8.11
-0.03
1,541
0
0
2887E台新新光戊特一
50.60
-0.30
163
0
0
2887F台新新光戊特二
46.80
+0.05
27
0
0
2887G台新新光庚特一
42.55
0.00
69
0
0
2887H台新新光庚特二
40.80
0.00
33
0
0
2887Z1台新新光己特
17.15
0.00
62
0
0
2891B中信金乙特
64.50
0.00
18
0
0
2891C中信金丙特
62.50
0.00
33
0
0
2897B王道銀乙特
11.85
0.00
44
0
0
5871A中租-KY甲特
102.50
+0.50
55
0
0
6592A和潤企業甲特
97.00
+0.20
7
0
0
6592B和潤企業乙特
97.40
+0.40
17
0
0
6958A日盛台駿甲特
18.30
-0.10
4
0
0
8112A至上甲特
46.30
0.00
29
0
0
9941A裕融甲特
50.40
+0.10
58
0
0
13.30
-0.15
606
0
0
27.90
+0.45
970
0
0
14.65
+0.05
148
0
0
43.65
+0.10
37
0
0
8.50
+0.19
26
0
0
12.70
+0.05
717
0
0
11.70
+0.05
183
0
0
29.70
+0.45
241
0
0
28.20
+0.25
2,467
0
0
86.00
+0.50
574
0
0
147.50
0.00
340
0
0
27.80
-0.20
44
0
0
34.55
+0.15
131
0
0
41.10
0.00
324
0
0
24.60
+0.20
71
0
0
209.50
+4.00
386
0
0
62.30
+0.70
59
0
0
28.50
-0.35
399
0
0
10.35
+0.05
147
0
0
26.80
-0.20
429
0
0
16.35
0.00
703
0
0
44.35
-1.25
483
0
0
62.00
+1.20
33
0
0
25.90
-0.55
84
0
0
9.42
+0.08
71
0
0
15.00
+0.50
261
0
0
11.25
+0.15
452
0
0
8.20
+0.04
194
0
0
19.10
+0.60
55
0
0
66.00
+1.80
346
0
0
41.45
-0.05
131
0
0
44.70
+0.45
476
0
0
28.40
0.00
529
0
0
20.00
-0.10
63
0
0
25.60
0.00
12
0
0
9.37
+0.07
62
0
0
25.10
-0.05
18
0
0
11.60
0.00
124
0
0
16.10
+0.30
306
0
0
16.65
+0.10
378
0
0
10.55
+0.10
278
0
0
11.15
0.00
179
0
0
13.00
+0.45
302
0
0
12.50
-0.20
118
0
0
14.00
0.00
208
0
0
11.55
-0.10
536
0
0
7.00
+0.06
844
0
0
17.80
+0.05
61
0
0
10.25
+0.05
457
0
0
12.50
+0.05
104
0
0
14.20
+0.20
304
0
0
7.37
+0.47
799
0
0
12.25
+1.10
3,636
0
0
90.00
0.00
78
0
0
21.20
+0.10
107
0
0
10.20
+0.33
506
0
0
25.10
+0.20
103
0
0
10.10
-0.20
843
0
0
6.80
+0.06
264
0
0
22.10
+0.30
1,313
0
0
21.00
+0.30
111
0
0
28.35
-1.25
601
0
0
70.20
+0.60
60
0
0
33.50
+0.50
449
0
0
22.60
+0.45
982
0
0
12.40
+0.30
213
0
0
21.70
+0.70
1,738
0
0
39.85
+1.10
657
0
0
50.00
+0.60
102
0
0
126.00
+0.50
163
0
0
11.70
-0.10
4
0
0
16.20
-0.35
202
0
0
22.20
+1.00
778
0
0
21.95
+0.10
54
0
0
91.60
0.00
106
0
0
717.00
-1.00
1,099
0
0
57.30
-2.70
277
0
0
1,350.00
-50.00
1,345
0
357
20.65
+0.20
504
0
0
32.00
-0.10
504
0
0
32.15
+0.65
55
0
0
43.90
+0.55
359
0
0
240.00
-3.50
254
0
0
10.00
+0.01
169
0
0
19.50
+0.10
1,029
0
0
49.50
+0.10
298
0
0
7.28
+0.66
17,991
0
0
61.60
0.00
348
0
0
83.90
+1.60
1,258
0
0
32.30
0.00
200
0
0
77.80
+0.10
66
0
0
21.40
+0.05
249
0
0
26.45
+0.10
266
0
0
30.10
+0.20
241
0
0
118.50
-1.00
1,155
0
0
31.60
+0.05
170
0
0
32.95
+0.10
63
0
0
185.00
-1.50
771
0
22
18.35
+0.15
140
0
0
38.80
0.00
97
0
0
54.80
+2.20
397
0
0
19.70
-0.05
811
0
0
10.05
-0.10
143
0
0
8.09
+0.10
460
0
0
39.55
+0.30
57
0
0
49.40
+0.20
227
0
0
10.30
+0.20
110
0
0
24.45
+0.25
1,535
0
0
9.04
+0.11
4,042
0
0
7.64
+0.14
734
0
0
29.00
+0.15
32
0
0
14.50
+0.05
135
0
0
42.55
+0.10
133
0
0
62.90
-1.40
531
0
0
9.04
+0.05
1,343
0
0
21.25
+0.10
1,240
0
0
14.10
0.00
18
0
0
11.90
0.00
371
0
0
17.10
+0.35
199
0
0
20.50
+0.15
456
0
0
39.80
+0.45
1,191
0
0
15.35
-0.10
136
0
0
13.95
+0.15
677
0
0
5,215.00
+150.00
721
0
0
18.85
+0.15
338
0
0
19.60
+0.45
346
0
0
17.95
+0.05
448
0
0
17.05
+0.30
2,262
0
0
25.65
+0.45
382
0
0
14.05
-0.05
221
0
0
94.40
+0.40
337
0
0
21.65
+0.05
151
0
0
53.60
-0.20
1,540
0
0
61.00
+0.40
1,390
0
0
50.00
-0.40
74
0
0
85.20
+0.50
228
0
0
140.50
+4.00
378
0
0
24.50
+0.45
93
0
0
217.50
-6.00
168
0
0
55.10
0.00
67
0
0
64.30
-0.70
142
0
0
67.00
-3.90
28
0
0
14.95
-0.15
4
0
0
69.90
+1.80
338
0
0
71.60
+3.20
551
0
0
58.40
+0.20
82
0
0
5.33
-0.06
412
0
0
42.45
+1.35
2,118
0
0
11.25
+0.45
1,997
0
0
64.80
+1.30
888
0
0
27.15
+0.15
223
0
0
53.90
+4.90
13,058
0
0
63.70
-0.60
720
0
0
80.70
-1.40
336
0
0
12.95
+0.45
112
0
0
283.00
-9.00
3,957
0
0
48.85
+1.50
718
0
0
18.35
+0.05
285
0
0
26.65
+0.20
99
0
0
43.50
+0.10
60
0
0
26.95
-1.25
929
0
0
18.15
+0.55
1,340
0
0
18.90
+0.25
2,759
0
0
12.50
+0.10
1,174
0
0
30.80
+0.95
1,068
0
0
67.30
+0.20
325
0
0
637.00
+18.00
1,405
0
0
36.50
+3.30
988
0
0
22.15
+0.60
704
0
0
16.75
+0.50
376
0
0
25.50
-0.20
685
0
0
54.10
+1.00
166
0
0
64.70
-0.10
15
0
0
17.45
+0.05
370
0
0
8.72
+0.07
229
0
0
12.30
-0.05
228
0
0
13.65
+0.70
1,390
0
0
12.60
-0.15
148
0
0
36.75
0.00
437
0
0
20.15
-0.95
2,261
0
0
17.30
0.00
1,198
0
0
82.40
+2.10
628
0
0
19.75
+0.25
308
0
0
9.64
+0.33
3,664
0
0
87.30
-0.30
214
0
0
9.92
+0.06
2,285
0
0
57.30
+1.80
1,289
0
0
43.70
+0.95
1,465
0
0
69.80
+2.10
1,180
0
0
20.95
-0.15
201
0
0
10.30
+0.05
89
0
0
42.30
+0.20
108
0
0
15.30
+0.15
316
0
0
11.90
-0.05
196
0
0
173.50
+0.50
254
0
0
15.35
+0.75
21
0
0
22.50
+0.15
46
0
0
62.10
+0.90
380
0
0
35.35
+0.30
157
0
0
39.40
+0.60
144
0
0
177.00
+1.50
312
0
0
85.50
+3.10
257
0
0
14.00
+0.10
126
0
0
14.75
+0.05
4,541
0
0
23.50
-0.05
33
0
0
14.20
+0.10
138
0
0
12.55
+0.20
262
0
0
21.55
+0.10
350
0
0
22.00
+0.40
8
0
0
21.00
-0.35
15
0
0
41.70
+0.70
45
0
0
123.50
0.00
672
0
0
138.50
-0.50
1,226
0
0
9.54
+0.12
44
0
0
33.10
+3.00
1,115
0
0
19.75
+0.30
664
0
0
105.50
+9.30
5,786
0
0
408.00
+3.00
3,596
0
0
23.80
+0.60
1,094
0
0
25.65
0.00
1,271
0
0
21.55
+0.55
411
0
0
64.00
+5.80
4,372
0
0
10.65
+0.20
1,056
0
0
68.50
+1.70
209
0
0
13.40
+0.15
2,169
0
0
22.40
+1.95
1,591
0
0
34.00
+0.05
1,804
0
0
221.50
+1.00
60
0
0
20.40
+0.25
65
0
0
16.40
-0.20
113
0
0
786.00
-9.00
668
0
0
48.95
+1.40
75
0
0
54.40
+4.90
2,094
0
0
13.00
+0.15
112
0
0
21.80
+1.95
297
0
0
21.10
+0.85
292
0
0
19.80
+0.40
1,171
0
0
80.70
+7.30
1,669
0
0
23.55
+2.10
1,475
0
0
62.20
-0.10
950
0
0
184.00
+0.50
533
0
0
18.80
0.00
60
0
0
38.60
+1.70
460
0
0
8.05
+0.01
164
0
0
41.30
+1.30
677
0
0
68.00
+0.90
345
0
0
350.50
+31.50
1,076
0
0
2,675.00
+25.00
795
0
0
36.00
+0.05
722
0
0
23.90
+0.10
227
0
0
63.60
+1.80
1,013
0
0
16.85
+0.20
52
0
0
36.40
+1.30
461
0
0
124.50
+4.00
171
0
0
17.60
+0.25
290
0
0
56.00
+0.20
247
0
0
34.40
+0.15
290
0
0
24.40
0.00
360
0
0
12.15
-0.25
439
0
0
41.90
+1.10
339
0
0
21.00
-0.05
204
0
0
30.40
+0.10
65
0
0
28.55
+0.45
868
0
0
158.50
+1.50
163
0
0
18.90
+0.25
614
0
0
24.30
-0.10
39
0
0
16.75
+0.20
300
0
0
7.86
+0.02
662
0
0
7.76
-0.06
653
0
0
61.10
+0.10
172
0
0
91.80
-0.80
14
0
0
17.75
0.00
162
0
0
210.50
+7.50
151
0
0
162.00
+1.50
232
0
0
153.50
-2.00
908
0
0
20.55
+0.60
307
0
0
42.65
-0.95
236
0
0
170.50
-10.00
295
0
0
217.50
-4.50
747
0
0
149.00
0.00
48
0
0
49.80
+0.30
22
0
0
26.15
+1.05
499
0
0
715.00
-4.00
113
0
0
371.50
+21.00
1,445
0
0
58.00
+1.60
270
0
0
73.00
+1.00
174
0
0
286.00
+1.00
903
0
80
124.00
+1.50
274
0
0
56.90
-0.20
106
0
0
152.00
+3.00
518
0
0
372.50
+13.50
880
0
0
254.50
-0.50
645
0
0
199.50
+2.00
206
0
0
28.70
+0.80
750
0
0
17.85
+0.25
89
0
0
41.65
+0.75
844
0
0
38.25
+0.40
268
0
0
90.10
-0.90
47
0
0
20.40
+0.40
142
0
0
58.00
+0.20
91
0
0
412.50
+3.50
523
0
108
53.40
+1.30
164
0
0
446.50
-5.00
716
0
0
161.00
+5.00
246
0
0
229.50
+3.50
236
0
0
84.30
+0.90
192
0
0
453.00
0.00
673
0
40
53.60
+4.85
2,309
0
0
41.55
+0.80
755
0
0
21.80
+0.65
138
0
0
7.85
+0.21
943
0
0
13.95
-0.05
102
0
0
36.00
+0.45
44
0
0
16.80
0.00
88
0
0
5.07
+0.07
407
0
0
19.95
+0.05
1,852
0
0
47.05
+4.25
4,146
0
0
47.45
-0.05
307
0
0
19.50
+0.05
217
0
0
26.05
+0.30
420
0
0
8.52
+0.25
1,213
0
0
48.25
-0.25
742
0
0
91.50
+0.90
57
0
0
45.95
-0.10
114
0
0
129.00
+0.50
415
0
0
48.50
-0.10
65
0
0
23.00
+0.60
536
0
0
24.45
+0.45
16
0
0
141.50
+6.00
187
0
0
33.85
+0.15
464
0
0
69.10
+6.20
3,700
0
0
50.90
-0.10
202
0
0
25.10
+1.10
612
0
0
79.70
-0.10
683
0
0
91.50
+2.60
442
0
0
411.00
+16.00
612
0
0
78.00
0.00
40
0
0
34.25
+0.40
657
0
0
322.50
+1.00
366
0
0
36.50
-0.10
79
0
0
8,705.00
+40.00
323
0
15
673.00
+14.00
749
0
0
93.00
-3.00
214
0
0
33.65
-1.10
557
0
0
167.50
-2.50
891
0
0
113.00
+5.00
242
0
0
31.45
+0.80
98
0
0
98.00
+0.60
188
0
0
44.00
+1.85
1,568
0
0
24.20
-0.55
376
0
0
26.35
+0.45
303
0
0
40.00
+0.75
156
0
0
73.60
+0.20
147
0
0
18.60
+0.30
96
0
0
11.70
-0.25
111
0
0
130.50
-1.00
16
0
0
38.05
-0.55
555
0
0
39.95
-0.20
20
0
0
18.15
-0.05
88
0
0
71.50
+6.50
579
0
0
37.50
-0.20
202
0
0
46.55
+3.05
119
0
0
42.20
+0.20
29
0
0
60.00
+1.50
642
0
0
195.00
+2.00
345
0
0
39.50
+0.15
281
0
0
72.00
+0.90
150
0
0
82.70
+2.80
106
0
0
61.90
+1.00
140
0
0
2,120.00
+190.00
2,968
0
5
33.45
+0.50
32
0
0
38.20
-0.90
1,357
0
0
25.15
+0.25
164
0
0
110.50
+1.00
138
0
0
36.95
+2.45
50
0
0
40.95
+2.95
106
0
0
52.80
+0.30
636
0
0
141.00
0.00
230
0
0
18.55
+0.60
64
0
0
73.50
+0.20
77
0
0
75.50
-0.50
20
0
0
77.30
-0.30
165
0
0
176.00
-6.00
158
0
0
48.20
+1.20
325
0
0
40.00
+0.10
85
0
0
189.50
+17.00
651
0
0
72.60
-1.30
87
0
0
33.40
+0.50
34
0
0
311.00
+8.00
1,017
0
0
644.00
-1.00
292
0
0
81.10
-1.60
125
0
0
37.00
+0.50
25
0
0
145.00
-0.50
23
0
0
171.50
+4.50
223
0
0
17.40
+0.30
79
0
0
79.10
+1.20
148
0
0
28.20
+0.20
121
0
0
15.35
-0.45
77
0
0
1,615.00
+140.00
344
0
0
125.00
0.00
21
0
0
31.35
+0.45
559
0
500
413.00
+10.50
1,554
0
0
80.00
+7.20
1,787
0
0
215.00
+1.50
107
0
0
36.05
+0.05
69
0
0
74.30
-0.70
69
0
0
172.00
-13.00
778
0
0
2,250.00
-140.00
984
0
2
32.30
-0.50
190
0
0
271.00
+23.50
449
0
0
416.00
+37.50
1,079
0
0
17.60
0.00
1,892
0
0
115.00
-3.50
433
0
0
189.50
-1.50
622
0
0
68.00
0.00
67
0
0
410.00
+2.50
486
0
0
330.00
+12.00
461
0
0
22.70
+0.30
177
0
0
65.50
-0.30
300
0
0
46.20
+2.05
699
0
0
1,095.00
+20.00
245
0
0
98.90
-0.80
40
0
0
153.50
+16.50
1,579
0
0
14.55
+1.30
60
0
0
80.80
+7.30
792
0
0
13.70
+0.25
217
0
0
41.20
+0.35
63
0
0
16.70
+0.35
554
0
0
12.15
-0.05
164
0
0
39.55
-0.40
115
0
0
11.25
+0.10
31
0
0
141.50
+2.00
182
0
0
324.00
+6.50
2,261
0
1,328
16.20
-0.30
89
0
0
131.50
+3.50
36
0
0
15.60
+0.25
445
0
0
155.50
+2.50
296
0
0
40.95
-0.05
44
0
0
49.00
+0.70
18
0
0
10.15
+0.25
22
0
0
301.50
-19.50
176
0
0
16.60
0.00
73
0
0
24.45
+0.40
20
0
0
3.04
+0.24
59
0
0
2.82
+0.15
109
0
0
3.63
-0.01
184
0
0
1.31
+0.01
672
0
0
13.80
+0.05
227
0
0
20.85
+0.10
197
0
0
82.00
0.00
412
0
0
12.45
0.00
53
0
0
115.00
+1.00
831
0
0
43.50
+0.35
110
0
0
14.15
+0.05
956
0
0
69.80
+0.50
2,298
0
0
42.65
+0.15
147
0
0
40.25
-0.25
384
0
0
49.00
-0.50
33
0
0
17.90
0.00
130
0
0
11.60
+0.30
15
0
0
69.00
+0.20
95
0
0
34.75
+0.75
49
0
0
18.90
-0.05
557
0
0
55.70
+0.20
54
0
0
120.00
+0.50
147
0
0
55.60
-0.20
131
0
0
16.90
-0.20
140
0
0
16.55
+0.10
556
0
0
28.85
+0.90
613
0
0