上市
上櫃
盤後交易明細
日期：11/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00418A主動復華台灣新星
9.90
-0.51
88,880
5,078
0
00406A主動中信台灣收益
7.61
-0.35
803,321
3,060
0
00685L群益臺灣加權正2
10.05
-0.49
511,055
2,289
0
00632R元大台灣50反1
10.52
+0.26
346,951
1,392
0
00631L元大台灣50正2
30.99
-1.54
422,930
1,047
0
00403A主動統一升級50
8.75
-0.44
184,238
745
0
00981A主動統一台股增長
24.02
-1.31
303,882
626
0
29.20
+0.55
416,828
509
0
81.70
+5.00
486,399
428
0
38.85
-1.75
273,519
418
0
101.00
-3.00
107,937
365
0
0050元大台灣50
100.95
-2.25
138,079
339
0
56.10
-2.40
131,580
335
0
00664R國泰臺灣加權反1
1.70
+0.04
49,266
325
0
67.90
-0.30
14,236
286
0
00991A主動復華未來50
14.03
-0.96
88,335
249
0
00982A主動群益台灣強棒
18.86
-0.64
48,403
236
0
00929復華台灣科技優息
25.21
-0.61
56,728
218
0
240.00
-2.00
29,210
215
800
009816凱基台灣TOP50
15.03
-0.32
127,273
213
0
00405A主動富邦台灣龍耀
7.25
-0.36
55,712
211
0
293.00
-20.00
150,860
200
0
00878國泰永續高股息
33.00
-0.50
95,397
168
0
00712復華富時不動產
7.04
-0.10
31,637
160
0
127.50
-9.00
77,464
138
160
00992A主動群益科技創新
14.36
-0.77
84,551
130
0
2,340.00
-55.00
34,359
130
3,138
00673R期元大S＆P原油反1
11.11
+0.09
21,537
116
0
00927群益半導體收益
30.87
-0.82
24,063
108
0
78.40
-4.30
43,987
107
0
00918大華優利高填息30
32.72
-0.40
23,765
103
0
379.50
-14.50
60,653
101
695
00934中信成長高股息
27.09
-0.57
10,220
97
0
28.00
-0.20
58,721
97
0
143.50
+13.00
23,429
96
0
00919群益台灣精選高息
30.95
-0.27
55,103
93
0
39.75
-0.70
52,245
88
0
00415A主動群益核心50
7.95
-0.44
27,587
83
0
00676R富邦臺灣加權反1
5.81
+0.14
10,461
74
0
52.10
+2.00
51,706
74
0
170.00
-4.50
37,187
74
0
00830國泰費城半導體
74.50
-0.75
16,093
72
0
58.30
-1.20
52,198
72
0
86.90
-4.80
15,470
71
0
0056元大高股息
52.35
-0.80
40,981
69
0
30.00
-1.15
41,503
67
0
00891中信關鍵半導體
31.97
-0.83
30,408
63
0
64.70
+4.90
15,258
60
0
00407A主動凱基台灣
8.13
-0.38
28,152
59
0
407.00
-17.50
37,380
57
0
31.60
-0.20
64,536
57
0
00985A主動野村台灣50
18.30
-0.84
21,696
56
0
27.15
-0.55
21,489
56
0
46.60
-4.60
39,083
56
0
214.00
-17.00
19,171
56
0
22.80
-0.70
57,086
56
0
17.30
-0.45
35,461
55
0
00416A主動台新臺灣中小
9.12
-0.44
27,261
53
0
57.00
-0.40
58,193
53
0
00953B群益優選非投等債
9.70
+0.01
28,316
50
0
28.00
+0.40
66,171
49
0
00400A主動國泰動能高息
12.57
-0.42
50,430
46
0
27.50
-1.40
10,657
46
0
60.70
+5.50
39,294
46
0
00988A主動統一全球創新
13.20
-0.28
19,389
44
0
26.85
-0.75
10,111
44
0
272.00
-16.00
33,013
43
0
83.90
-4.30
35,501
43
0
792.00
-72.00
28,645
41
152
65.30
-4.10
11,809
41
0
159.00
-0.50
20,203
40
0
69.50
+6.30
21,309
39
0
12.55
-0.25
34,370
38
0
58.20
-0.90
14,917
36
0
0052富邦科技
58.20
-1.65
36,500
35
0
19.10
-1.05
20,256
35
0
76.50
-3.00
40,177
35
0
00892富邦台灣半導體
36.02
-0.75
17,941
34
0
7.55
0.00
11,296
34
0
68.30
-1.90
29,761
33
0
278.50
-19.50
32,912
33
150
58.80
+0.90
3,391
33
0
80.60
-2.80
6,305
33
0
196.00
+3.50
57,450
32
0
18.60
-0.20
34,111
31
0
00881國泰台灣科技龍頭
44.03
-1.47
17,292
30
0
1,240.00
-55.00
15,693
30
0
40.05
-2.25
7,641
30
0
107.00
-4.00
14,547
30
0
430.00
-31.00
28,630
30
0
009832兆豐美國黃金
10.22
-0.35
4,630
29
0
54.40
+0.20
20,176
28
0
75.90
-2.60
13,081
28
0
00980A主動野村臺灣優選
20.72
-0.91
13,741
27
0
67.50
-0.80
32,982
27
0
33.00
-1.15
12,534
27
0
20.35
+1.85
18,680
27
0
9.37
-0.17
9,124
26
0
46.90
-0.70
22,557
26
0
586.00
-31.00
23,611
26
752
71.20
-2.30
24,414
25
0
33.20
-0.85
27,612
25
0
60.50
-1.60
7,802
25
0
00896中信綠能及電動車
24.69
-0.50
3,793
24
0
228.00
-11.00
13,665
24
0
00410A主動永豐科技趨勢
10.31
-0.39
5,627
23
0
15.15
-1.05
23,529
23
0
29.70
-0.70
13,043
23
0
00675L富邦臺灣加權正2
265.80
-12.80
2,743
22
0
00951台新日本半導體
13.83
-0.30
9,232
22
0
17.35
0.00
10,724
22
0
00401A主動摩根台灣鑫收
12.42
-0.29
13,318
21
0
217.00
-10.00
15,495
21
0
00753L中信中國50正2
8.07
-0.20
14,598
20
0
7,860.00
-25.00
3,593
20
0
522.00
-58.00
42,181
20
300
240.50
-1.50
18,133
20
0
29.60
+0.30
14,676
19
0
3,850.00
-140.00
12,987
19
0
183.00
-11.00
10,156
19
0
102.50
-1.00
12,273
19
0
23.45
-0.40
2,720
19
0
006208富邦台50
231.95
-4.65
3,808
18
0
29.25
+1.55
3,568
18
0
230.00
-8.50
21,024
18
0
101.50
+8.90
51,043
18
0
42.10
-0.40
18,593
18
0
48.50
-4.10
8,077
18
0
45.75
-1.65
4,887
17
0
667.00
-74.00
9,296
17
0
3,675.00
+25.00
5,341
17
0
29.10
+1.50
17,244
17
0
497.00
-28.00
18,169
17
0
009828中信台日韓PCB
7.82
-0.41
68,685
16
0
51.70
-0.80
2,984
16
0
78.50
-3.90
15,502
16
0
17.55
0.00
18,626
16
0
15.70
+0.25
5,648
16
0
00413A主動玉山關鍵科技
10.41
-0.43
22,825
15
0
00962台新AI優息動能
12.62
-0.34
2,342
15
0
63.10
-2.10
5,298
15
0
109.50
-6.50
5,126
15
0
34.00
-1.50
5,845
15
0
55.00
-3.00
24,718
15
0
112.00
-1.00
25,509
14
0
128.00
-8.50
11,887
14
0
33.85
-1.05
6,303
14
0
00412A主動安聯亞半導體
7.86
-0.21
22,767
13
0
00663L國泰臺灣加權正2
87.75
-4.40
11,594
13
0
00923群益台ESG低碳50
36.22
-0.88
3,527
13
0
12.10
-0.45
14,274
13
0
44.25
-1.15
1,214
13
0
49.05
-1.05
18,069
13
0
119.50
-6.00
6,377
13
0
165.50
-10.50
2,672
13
0
35.35
-0.55
32,038
13
0
58.50
-2.40
7,476
13
0
28.20
+0.10
12,654
13
0
90.20
-1.00
13,584
13
0
49.80
-1.70
14,983
13
0
00943兆豐電子高息等權
18.95
-0.27
2,270
12
0
00996A主動兆豐台灣豐收
11.23
-0.48
9,850
12
0
16.65
+0.50
9,283
12
0
131.00
-4.00
7,683
12
0
141.00
-4.50
5,248
12
0
179.50
-6.50
9,783
12
0
00713元大台灣高息低波
63.10
+0.15
3,291
11
0
00901永豐智能車供應鏈
40.30
-1.32
2,248
11
0
251.50
-6.00
7,440
11
0
50.50
0.00
9,444
11
0
55.10
+1.20
1,615
11
0
437.00
-30.50
3,632
11
0
35.95
-1.45
5,667
10
0
38.75
-0.80
13,679
10
0
289.50
-15.50
11,321
10
0
164.00
+14.50
7,735
10
0
149.50
-11.00
1,240
10
0
225.50
-9.50
15,266
10
0
42.65
-0.90
3,419
10
0
32.45
-1.10
6,589
10
0
00686R群益臺灣加權反1
1.04
+0.03
20,947
9
0
00922國泰台灣領袖50
36.81
-0.87
10,576
9
0
00947台新臺灣IC設計
30.26
-1.19
13,770
9
0
00993A主動安聯台灣
10.91
-0.59
6,163
9
0
39.55
-3.40
6,363
9
0
100.00
-3.00
4,986
9
0
51.90
-0.50
16
9
0
37.95
+0.45
4,643
9
0
75.40
+0.70
35,808
9
222
2,775.00
-265.00
4,099
9
0
534.00
+14.00
11,894
9
0
353.50
-18.50
5,732
9
0
213.50
+19.00
3,351
9
0
177.00
-7.00
6,828
9
0
00935野村臺灣新科技50
49.59
-1.76
11,339
8
0
009805台新美國電力基建
14.34
+0.01
3,571
8
0
22.00
-0.85
4,957
8
0
38.80
-0.10
1,957
8
0
43.50
-1.00
6,964
8
0
97.00
-4.00
1,086
8
0
47.05
-0.65
4,172
8
0
47.20
-0.40
26,388
8
0
505.00
-56.00
17,016
8
0
879.00
-2.00
13,455
8
0
27.40
-0.20
4,443
8
0
215.00
+1.00
8,713
8
0
187.50
-7.00
12,746
8
0
227.00
-7.00
985
8
0
972.00
-108.00
13,455
8
915
00940元大台灣價值高息
12.19
-0.17
7,888
7
0
7.48
-0.08
11,834
7
0
14.45
0.00
179
7
0
31.00
-1.20
2,671
7
0
124.50
-2.00
11,033
7
0
34.50
-1.60
1,127
7
0
51.60
-3.40
9,329
7
0
975.00
-75.00
11,175
7
0
48.50
+0.60
6,751
7
0
131.00
-6.50
1,385
7
0
31.20
-0.80
5,890
7
0
10.35
-0.15
4,037
7
0
54.10
-0.50
5,719
7
0
19.80
-0.25
4,316
7
0
28.40
+0.10
20,830
7
937
462.00
-19.00
3,736
7
0
178.50
-5.50
5,640
7
0
43.40
-1.60
3,602
7
0
47.80
+0.20
5,576
7
0
980.00
-15.00
11,315
7
0
76.00
-0.20
3,316
7
0
1,365.00
+30.00
5,539
7
0
25.75
-0.10
9,974
7
0
009829大華韓國KOSPI50
8.65
-0.03
30,257
6
0
00990A主動元大AI新經濟
13.16
-0.21
23,496
6
0
77.90
+1.10
15,654
6
0
8.01
-0.22
2,428
6
0
168.00
-5.50
1,167
6
0
61.30
-1.70
3,039
6
0
25.15
-0.45
3,798
6
0
74.00
-0.60
4,522
6
0
154.50
-8.50
5,871
6
0
35.40
-0.20
3,425
6
0
117.50
-7.50
8,891
6
0
132.50
-1.00
7,030
6
0
30.30
-0.70
1,976
6
0
64.10
-2.50
1,194
6
0
386.00
-8.50
9,994
6
0
00893國泰智能電動車
41.83
-0.01
1,611
5
0
00912中信臺灣智慧50
30.05
-0.50
666
5
0
00949復華日本龍頭
22.51
-0.05
6,614
5
0
25.75
+0.10
1,018
5
0
369.00
+16.50
3,786
5
270
145.50
-6.00
3,519
5
0
16.60
-0.35
4,380
5
0
20.70
0.00
956
5
0
14.90
-0.20
1,645
5
0
24.15
-0.35
4,742
5
0
10.10
-0.25
2,210
5
0
38.85
-1.20
2,417
5
0
40.20
-2.30
6,478
5
0
141.00
-4.00
7,006
5
0
61.60
-2.20
4,196
5
0
12.60
0.00
3,846
5
0
132.50
-7.50
2,726
5
0
108.00
+2.50
6,993
5
0
39.15
-1.55
4,857
5
0
30.75
-1.25
705
5
0
39.30
+3.55
7,718
5
0
81.80
-2.20
2,491
5
0
677.00
-56.00
5,311
5
0
1,570.00
-110.00
4,823
5
71
40.95
-3.80
23,713
5
0
197.00
-10.50
2,551
5
0
12.40
-0.20
1,574
5
0
37.15
-1.25
3,095
5
0
64.70
-2.30
3,511
5
0
71.20
-1.90
1,553
5
0
00708L期元大S＆P黃金正2
64.60
-3.00
4,521
4
0
00763U期街口道瓊銅
32.84
-0.49
182
4
0
009821野村稀土關鍵資源
12.17
-0.11
1,867
4
0
00984D主動聯博全球非投
9.79
+0.03
10,165
4
0
9.28
+0.09
1,246
4
0
12.55
-0.05
1,337
4
0
80.50
-3.60
2,927
4
0
9.58
-0.05
1,512
4
0
26.35
-0.75
8,764
4
0
4,105.00
-395.00
4,591
4
0
33.55
-0.75
1,476
4
0
66.50
-2.00
1,236
4
0
377.00
-7.50
2,864
4
0
436.50
+39.50
2,736
4
0
37.95
-0.35
2,616
4
0
11.25
-0.40
5,616
4
0
132.50
-5.00
1,509
4
0
18.55
+1.65
1,028
4
0
134.50
-10.00
2,509
4
0
255.50
-6.00
3,429
4
0
55.40
-4.20
1,593
4
0
29.80
-1.55
1,945
4
0
276.00
-14.50
1,680
4
0
47.20
-0.50
1,727
4
0
456.00
-14.00
1,566
4
0
101.00
-3.50
3,867
4
0
84.90
-6.60
2,346
4
0
601.00
-6.00
3,398
4
0
1,425.00
-35.00
6,846
4
0
00402A主動安聯美國科技
8.98
+0.04
1,224
3
0
00404A主動聯博動能50
8.40
-0.30
9,398
3
0
00637L元大滬深300正2
16.49
+0.10
20,738
3
0
00715L期街口布蘭特正2
60.45
-0.35
1,979
3
0
00735國泰臺韓科技
89.85
-2.15
1,562
3
0
00757統一FANG+
134.85
-0.35
861
3
0
00939統一台灣高息動能
24.04
-0.08
2,588
3
0
37.70
-0.30
1,648
3
0
71.40
+1.50
337
3
0
60.60
-1.10
374
3
0
111.50
-5.50
1,096
3
0
26.60
-0.30
413
3
0
110.00
-1.50
3,418
3
0
9.99
+0.05
6,611
3
0
15.55
+0.20
1,390
3
0
37.50
-1.55
1,338
3
0
96.20
-5.30
2,025
3
0
603.00
-9.00
2,765
3
0
29.70
-0.90
1,998
3
0
53.90
-0.90
2,739
3
0
231.00
-4.00
3,672
3
0
165.00
-11.00
2,957
3
0
97.00
-2.30
976
3
0
32.20
-0.95
845
3
0
13.05
-0.15
2,106
3
0
42.70
+0.55
19,219
3
0
10.40
+0.10
4,046
3
0
106.00
-3.50
4,361
3
0
5,055.00
-270.00
2,366
3
0
222.50
-11.00
1,230
3
0
11.95
+0.60
1,827
3
0
36.00
-0.80
1,601
3
0
78.40
-1.70
2,016
3
0
65.60
+0.10
637
3
0
22.70
-0.30
3,237
3
0
16.70
+0.10
483
3
0
102.50
-4.50
4,887
3
0
92.20
-4.00
8,238
3
0
75.20
-4.30
769
3
0
11.00
-0.20
1,843
3
0
605.00
-25.00
1,733
3
0
393.00
-31.50
2,335
3
0
123.50
-0.50
2,208
3
0
458.50
+5.00
2,977
3
0
57.60
-1.40
1,896
3
0
25.15
+0.35
958
3
0
00635U期元大S＆P黃金
40.82
-0.84
2,576
2
0
00653L富邦印度正2
50.75
-0.15
448
2
0
00665L富邦恒生國企正2
8.73
-0.25
10,202
2
0
00671R富邦NASDAQ反1
2.55
+0.02
2,196
2
0
00738U期元大道瓊白銀
40.48
-1.22
1,964
2
0
00907永豐優息存股
17.83
-0.07
439
2
0
00910第一金太空衛星
54.20
-0.55
725
2
0
00924復華S＆P500成長
32.69
0.00
2,436
2
0
00954中信日本半導體
14.56
-0.38
2,051
2
0
00961FT臺灣永續高息
12.68
-0.14
5,494
2
0
00965元大航太防衛科技
22.99
-0.09
3,201
2
0
009804聯邦台精彩50
21.06
-0.59
313
2
0
009826貝萊德世界股票
10.15
+0.01
7,952
2
0
009831FT核心AI電力算力
9.12
-0.05
1,794
2
0
27.10
-0.15
485
2
0
479.00
-37.00
3,141
2
0
29.25
-0.05
135
2
0
30.15
-0.85
2,164
2
0
156.00
0.00
1,106
2
0
8.98
-0.06
1,788
2
0
14.45
+0.35
1,490
2
0
315.00
+1.00
5,560
2
0
24.65
-0.45
1,039
2
0
29.30
-0.20
3,562
2
0
1,525.00
-50.00
4,343
2
0
148.50
-8.50
3,411
2
0
1,420.00
+50.00
3,470
2
0
40.10
-0.20
776
2
0
25.70
-0.60
2,221
2
0
61.10
-1.40
1,598
2
0
21.40
-0.30
2,179
2
0
49.50
-1.00
1,419
2
0
108.00
-4.50
3,019
2
0
17.75
-0.20
1,067
2
0
304.50
-18.00
2,113
2
0
28.85
-0.95
1,052
2
0
30.90
+0.85
860
2
0
70.40
-0.60
1,557
2
0
16.35
0.00
1,697
2
0
11.65
0.00
564
2
0
19.65
+0.05
1,331
2
0
28.70
+0.05
1,319
2
0
71.90
+0.70
40,833
2
0
15.95
0.00
3,865
2
0
16.00
-0.70
4,231
2
0
74.50
-2.10
1,199
2
0
71.10
-2.20
964
2
0
263.00
-2.50
1,042
2
0
18.40
-0.20
1,849
2
0
17.30
-1.70
359
2
0
252.50
-8.50
482
2
0
1,740.00
-80.00
1,363
2
0
45.85
-0.80
1,673
2
0
16.60
-0.30
272
2
0
12.90
-0.10
613
2
0
31.50
-1.45
985
2
0
79.20
-8.80
3,962
2
0
76.40
-0.10
3,063
2
0
15.75
-0.05
1,394
2
0
102.00
-4.00
9,127
2
0
52.60
+0.80
4,479
2
0
21.70
-0.20
688
2
0
42.60
-0.25
503
2
0
53.20
-1.40
822
2
0
281.00
+1.50
2,293
2
0
1,100.00
-70.00
2,603
2
0
239.00
+9.00
372
2
0
13.50
-0.25
292
2
0
54.00
+2.30
2,736
2
0
55.80
-1.00
892
2
0
22.60
+2.05
91
2
0
87.80
-3.20
404
2
0
344.50
-27.50
707
2
0
40.40
+1.40
559
2
0
24.85
0.00
1,010
2
0
124.00
-6.50
1,376
2
0
162.50
-4.00
1,282
2
0
214.00
-1.00
269
2
0
34.50
-0.75
1,237
2
0
27.65
+0.30
4,334
2
0
00409A主動復華全球50
7.62
-0.19
11,997
1
0
0053元大科技市值
219.95
-6.05
418
1
0
0055元大MSCI金融
50.80
+0.25
990
1
0
00646元大S＆P500
78.65
+0.35
2,573
1
0
00670L富邦NASDAQ正2
175.20
-1.40
790
1
0
00895富邦未來車
47.30
-0.36
448
1
0
00917中信特選金融
24.36
+0.27
469
1
0
00930永豐ESG低碳高息
21.84
-0.24
981
1
0
00946群益科技高息成長
13.76
-0.33
1,589
1
0
009820元大納斯達克精選
9.52
-0.03
2,825
1
0
00984A主動安聯台灣高息
13.54
-0.42
4,157
1
0
00987A主動台新優勢成長
13.80
-0.64
3,552
1
0
00997A主動群益美國增長
9.49
-0.01
4,742
1
0
36.40
-0.15
4,974
1
0
9.82
-0.05
157
1
0
11.35
-0.05
1,602
1
0
13.10
+0.05
885
1
0
11.65
-0.15
1,047
1
0
11.55
-0.20
1,657
1
0
32.65
-0.25
253
1
0
25.05
-0.25
231
1
0
24.50
0.00
380
1
0
701.00
-36.00
1,781
1
0
11.35
-0.25
975
1
0
21.20
+0.45
2,454
1
0
33.95
-0.50
501
1
0
69.10
-1.50
515
1
0
49.10
-2.90
865
1
0
19.65
-0.35
756
1
0
23.55
-0.05
920
1
0
33.30
-0.70
878
1
0
22.85
-0.15
1,136
1
0
10.50
-0.35
542
1
0
8,165.00
-565.00
679
1
0
100.50
-1.00
710
1
0
14.05
+0.05
259
1
0
26.20
-0.20
1,573
1
0
51.00
-0.20
701
1
0
16.80
+0.05
1,863
1
0
77.80
-1.20
88
1
0
112.50
-5.50
650
1
0
36.50
-0.40
3,078
1
0
23.40
-0.20
740
1
0
55.20
-1.40
1,704
1
0
970.00
-24.00
762
1
0
51.40
+0.10
276
1
0
17.60
+0.55
83
1
0
12.20
-0.55
2,520
1
0
116.00
-1.00
754
1
0
187.50
-3.00
1,071
1
0
188.50
+7.50
1,153
1
0
32.70
-1.80
857
1
0
30.90
+0.05
1,504
1
0
14.55
-0.05
205
1
0
17.40
-0.25
259
1
0
45.25
+0.45
576
1
0
28.30
-2.20
3,085
1
0
95.20
+0.70
2,066
1
0
169.00
+4.50
367
1
0
32.45
-0.25
2,360
1
0
20.35
-0.20
142
1
0
25.60
+0.30
2,917
1
0
95.30
-2.00
3,014
1
0
137.00
-1.50
218
1
0
43.25
+0.45
19,592
1
0
21.15
-0.10
1,086
1
0
124.00
+1.50
406
1
0
9.15
0.00
10
1
0
46.50
-2.00
219
1
0
15.25
-0.30
99
1
0
54.30
-0.50
843
1
0
63.00
-3.20
253
1
0
28.25
-0.05
898
1
0
19.80
-0.20
769
1
0
43.65
-1.80
2,680
1
0
9.99
-0.01
1,093
1
0
26.80
+0.35
3,961
1
0
28.25
-0.35
1,710
1
0
56.80
-0.20
1,250
1
0
198.00
-6.50
625
1
0
291.00
-12.00
1,971
1
0
43.95
-1.60
908
1
0
18.45
-0.25
1,123
1
0
8.96
-0.99
24
1
0
12.20
+0.10
208
1
0
54.50
-2.30
836
1
0
5,605.00
-620.00
3,434
1
0
39.60
-0.85
490
1
0
14.00
-0.10
755
1
0
22.30
-0.65
2,043
1
0
128.50
+7.00
2,733
1
0
290.00
-18.00
1,108
1
0
78.60
-2.40
413
1
0
33.15
0.00
984
1
0
264.50
+2.50
334
1
0
36.20
-0.95
367
1
0
1,125.00
-70.00
489
1
0
70.20
-1.70
2,116
1
0
46.60
-1.25
468
1
0
39.50
-1.70
1,140
1
0
90.10
-3.30
710
1
0
232.00
-15.00
1,598
1
0
45.05
-1.05
750
1
0
56.80
-0.50
491
1
0
70.50
-1.50
610
1
0
103.00
-4.00
381
1
0
139.00
-1.00
1,244
1
0
401.00
-2.00
647
1
0
29.20
+0.45
773
1
0
102.50
-3.00
631
1
0
688.00
-38.00
1,032
1
0
134.50
-1.50
144
1
0
24.60
-0.30
201
1
0
18.35
-0.10
35
1
0
48.75
-1.15
319
1
0
160.50
-5.50
722
1
0
107.50
+1.00
434
1
0
120.00
-4.00
991
1
0
279.00
-3.50
361
1
0
20.05
-0.30
100
1
0
26.25
+0.65
991
1
0
13.75
-0.25
917
1
0
124.00
-9.00
350
1
0
69.50
-0.50
6,491
1
0
324.00
-36.00
1,881
1
0
625.00
-16.00
381
1
0
30.65
-1.75
2,733
1
0
1,210.00
-120.00
1,005
1
0
541.00
-18.00
1,679
1
0
1,455.00
-115.00
369
1
0
245.00
+1.50
418
1
0
14.90
-0.20
767
1
0
461.00
+29.00
978
1
0
142.50
-0.50
1,538
1
0
38.85
-0.45
19
1
0
28.30
+0.80
65
1
0
13.95
0.00
715
1
0
75.40
-0.20
314
1
0
86.70
-1.30
1,880
1
0
19.85
+0.50
632
1
0
00408A主動第一金優股息
8.41
-0.32
1,387
0
0
0051元大中型100
131.75
-2.30
84
0
0
0057富邦摩台
303.50
-1.95
31
0
0
0061元大寶滬深
22.60
+0.13
329
0
0
006203元大MSCI台灣
185.95
0.00
4
0
0
006204永豐臺灣加權
218.75
-1.95
24
0
0
006205富邦上証
39.17
+0.25
148
0
0
006206元大上證50
37.39
+0.23
32
0
0
006207復華滬深
30.22
+0.23
338
0
0
00633L富邦上証正2
39.45
+0.20
1,374
0
0
00634R富邦上証反1
3.45
0.00
22
0
0
00636國泰中國A50
25.51
+0.14
415
0
0
00639富邦深100
13.66
-0.01
905
0
0
00640L富邦日本正2
99.35
0.00
62
0
0
00641R富邦日本反1
3.78
+0.02
648
0
0
00642U期元大S＆P石油
30.15
-0.22
1,570
0
0
00643群益深証中小
16.11
+0.01
2,362
0
0
00645富邦日本
55.80
0.00
61
0
0
00647L元大S＆P500正2
136.80
+0.70
23
0
0
00648R元大S＆P500反1
4.01
+0.01
115
0
0
00650L復華香港正2
15.69
-0.28
2,612
0
0
00651R復華香港反1
5.42
+0.06
314
0
0
00652富邦印度
36.37
+0.05
429
0
0
00654R富邦印度反1
6.48
+0.02
188
0
0
00655L國泰中國A50正2
27.48
+0.08
1,137
0
0
00656R國泰中國A50反1
6.58
-0.04
7
0
0
00657國泰日經225
72.55
-0.65
167
0
0
00660元大歐洲50
46.90
+0.30
7
0
0
00661元大日經225
79.05
-0.35
31
0
0
00668國泰美國道瓊
63.30
+0.55
423
0
0
00669R國泰美國道瓊反1
5.35
-0.02
703
0
0
00674R期元大S＆P黃金反1
30.95
+0.69
172
0
0
00678群益那斯達克生技
46.78
0.00
391
0
0
00680L元大美債20正2
6.31
+0.06
5,004
0
0
00682U期元大美元指數
21.23
+0.18
24
0
0
00683L期元大美元指正2
23.15
+0.43
125
0
0
00684R期元大美元指反1
14.65
-0.07
76
0
0
00688L國泰20年美債正2
6.28
+0.05
3,273
0
0
00689R國泰20年美債反1
23.28
-0.10
100
0
0
00690兆豐藍籌30
69.50
-2.05
389
0
0
00692富邦公司治理
87.65
-1.90
692
0
0
00693U期街口S＆P黃豆
22.24
+0.05
371
0
0
00700富邦恒生國企
17.37
-0.19
67
0
0
00701國泰股利精選30
41.73
+0.28
478
0
0
00702國泰標普低波高息
23.30
-2.42
21
0
0
00703台新MSCI中國
18.77
-0.26
29
0
0
00706L期元大S＆P日圓正2
18.64
-0.22
1,101
0
0
00709富邦歐洲
41.13
-0.16
10
0
0
00710B復華彭博非投等債
19.18
+0.08
276
0
0
00711B復華彭博新興債
15.65
+0.07
127
0
0
00714群益道瓊美國地產
22.64
+0.07
661
0
0
00717富邦美國特別股
14.05
+0.01
31
0
0
00728第一金工業30
56.85
-1.45
83
0
0
00730富邦臺灣優質高息
26.47
-0.36
76
0
0
00731復華富時高息低波
97.70
-0.45
54
0
0
00733富邦臺灣中小
60.10
-1.70
692
0
0
00736國泰新興市場
31.13
-0.09
111
0
0
00737國泰AI機器人
39.37
-0.06
194
0
0
00739元大MSCI A股
25.31
+0.25
115
0
0
00752中信中國50
22.30
-0.36
3,217
0
0
00762元大全球AI
99.80
+0.05
308
0
0
00770國泰北美科技
59.75
+0.15
447
0
0
00771元大US高息特別股
14.88
-0.02
10
0
0
00775B台新投等債15+
31.77
+0.13
26
0
0
00783富邦中証500
25.05
0.00
8
0
0
00850元大臺灣ESG永續
85.45
-2.05
914
0
0
00851台新全球AI
65.80
+0.30
44
0
0
00852L國泰美國道瓊正2
34.30
+0.20
216
0
0
00861元大全球未來通訊
78.50
+0.10
256
0
0
00865B國泰US短期公債
50.85
+0.25
3,254
0
0
00875國泰網路資安
59.00
0.00
441
0
0
00876元大全球5G
76.40
-1.10
502
0
0
00882中信中國高股息
15.56
-0.06
4,866
0
0
00885富邦越南
18.12
-0.06
3,178
0
0
00894中信小資高價30
40.92
-1.58
1,756
0
0
00897富邦基因免疫生技
14.54
-0.22
535
0
0
00898國泰基因免疫革命
11.30
-0.05
456
0
0
00899FT潔淨能源
22.27
0.00
22
0
0
00900富邦特選高股息30
18.54
-0.09
4,945
0
0
00902中信電池及儲能
11.12
-0.11
308
0
0
00903富邦元宇宙
19.77
+0.21
445
0
0
00904台新臺灣半導體30
34.55
-1.41
1,362
0
0
00905FT臺灣Smart
23.40
-0.60
948
0
0
00908富邦入息REITs+
15.21
-0.09
102
0
0
00909國泰數位支付服務
37.02
-0.10
1,584
0
0
00911兆豐洲際半導體
47.50
+0.78
381
0
0
00913兆豐台灣晶圓製造
41.21
-1.35
1,228
0
0
00915凱基優選高股息30
31.39
-0.47
1,826
0
0
00916國泰全球品牌50
28.35
+0.08
791
0
0
00920富邦ESG綠色電力
22.75
-0.28
81
0
0
00921兆豐龍頭等權重
21.99
-0.36
152
0
0
00926凱基全球菁英55
27.32
-0.01
643
0
0
00932兆豐永續高息等權
16.14
-0.11
211
0
0
00936台新永續高息中小
19.26
-0.29
788
0
0
00938凱基優選30
26.50
-0.23
3,314
0
0
00941中信上游半導體
24.23
-0.03
765
0
0
00944野村趨勢動能高息
20.34
-0.38
79
0
0
00945B凱基美國非投等債
14.69
+0.05
3,288
0
0
00952凱基台灣AI50
15.13
-0.50
1,371
0
0
00956中信日經高股息
13.51
+0.11
156
0
0
00960野村全球航運龍頭
21.16
+0.26
205
0
0
00963中信全球高股息
12.75
+0.07
802
0
0
00964中信亞太高股息
13.84
-0.11
3,839
0
0
00971野村美國研發龍頭
17.86
-0.01
52
0
0
00972野村日本動能高息
22.40
+0.31
71
0
0
009800中信NASDAQ
12.84
0.00
999
0
0
009801中信美國創新科技
10.87
+0.02
581
0
0
009802富邦旗艦50
17.80
-0.29
1,517
0
0
009803玉山市值動能50
18.96
-0.55
2,945
0
0
009808華南永昌優選50
29.15
-0.52
293
0
0
009809富邦淨零ESG50
17.00
-0.27
694
0
0
009810玉山全球藍籌100
21.44
+0.02
13
0
0
009811統一美國50
13.32
0.00
655
0
0
009812野村日本東證
12.87
0.00
263
0
0
009813貝萊德標普卓越50
11.40
+0.01
1,655
0
0
009817國泰日本不動產
8.60
0.00
416
0
0
009818華南永昌NASDAQxT
19.25
-0.06
326
0
0
009819中信數據及電力
9.41
+0.09
4,204
0
0
00981T平衡凱基雙核收息
11.52
-0.08
4,936
0
0
009824群益美國科技巨頭
9.63
+0.01
3,474
0
0
009827玉山未來全球算力
9.59
-0.10
1,163
0
0
00982D主動富邦動態入息
9.68
+0.06
440
0
0
00982T平衡兆豐台美動能
13.56
-0.18
27
0
0
00983A主動中信ARK創新
11.85
-0.08
1,009
0
0
00983D主動富邦複合收益
10.00
+0.05
243
0
0
00985B群益ESG投等債0-5
10.38
+0.03
6,034
0
0
00986A主動台新龍頭成長
13.33
+0.06
245
0
0
00989A主動摩根美國科技
15.97
-0.02
990
0
0
00991B貝萊德A級公司債
15.23
+0.10
2,115
0
0
00994A主動第一金台股優
13.76
-0.73
8,715
0
0
00995A主動中信台灣卓越
13.71
-0.60
5,394
0
0
00999A主動野村臺灣高息
9.40
-0.38
6,746
0
0
01004T土銀富邦R2
9.92
0.00
121
0
0
01007T兆豐國泰R2
11.09
-0.09
117
0
0
01010T京城樂富R1
10.00
0.00
274
0
0
1101B台泥乙特
43.05
+0.05
11
0
0
2002A中鋼特
37.05
-0.30
24
0
0
2836A高雄銀甲特
23.55
-0.15
20
0
0
2838A聯邦銀甲特
51.90
-0.10
20
0
0
2881A富邦特
61.20
0.00
13
0
0
2881B富邦金乙特
60.50
0.00
15
0
0
2881C富邦金丙特
51.60
0.00
143
0
0
2882A國泰特
60.00
0.00
3
0
0
2882B國泰金乙特
58.80
-0.20
8
0
0
2883B凱基金乙特
8.51
-0.01
312
0
0
2887E台新新光戊特一
47.50
+0.05
122
0
0
2887F台新新光戊特二
44.60
-0.05
14
0
0
2887G台新新光庚特一
44.00
0.00
135
0
0
2887H台新新光庚特二
42.30
0.00
97
0
0
2887I台新新光辛特
9.55
+0.01
5,760
0
0
2887Z1台新新光己特
22.80
+0.10
57
0
0
2891B中信金乙特
61.70
-0.10
30
0
0
2891C中信金丙特
60.50
+0.10
10
0
0
2897B王道銀乙特
11.70
-0.05
7
0
0
5871A中租-KY甲特
99.50
0.00
14
0
0
8112A至上甲特
45.40
+0.05
7
0
0
13.20
-0.10
485
0
0
25.85
0.00
384
0
0
10.60
-0.05
167
0
0
12.70
0.00
116
0
0
14.10
+0.15
135
0
0
11.85
-0.35
1,854
0
0
42.80
-0.05
24
0
0
51.00
+1.30
2,044
0
0
6.95
-0.05
207
0
0
105.00
0.00
318
0
0
9.23
-0.08
378
0
0
13.00
+0.20
531
0
0
10.95
-0.05
129
0
0
25.30
0.00
71
0
0
161.50
+2.50
194
0
0
28.20
-0.30
25
0
0
31.75
-0.15
100
0
0
34.00
+1.00
21
0
0
26.95
0.00
37
0
0
167.00
-1.00
32
0
0
11.35
-0.05
813
0
0
28.40
+0.05
420
0
0
69.80
0.00
48
0
0
71.00
-0.20
1,967
0
0
21.75
+0.05
30
0
0
9.47
+0.20
64
0
0
3.91
-0.01
809
0
0
13.65
+0.25
310
0
0
39.70
-0.25
77
0
0
4.76
-0.07
58
0
0
57.00
-0.50
8
0
0
93.90
-0.30
150
0
0
27.50
+0.10
5,603
0
0
25.25
-1.20
116
0
0
9.11
-0.04
14
0
0
16.95
-0.35
66
0
0
7.88
-0.02
210
0
0
17.55
+0.15
13
0
0
60.70
0.00
80
0
0
31.20
-0.50
34
0
0
14.20
-0.10
72
0
0
17.40
0.00
1,960
0
0
19.00
0.00
6
0
0
32.50
-0.40
175
0
0
30.00
0.00
105
0
0
21.50
-0.10
30
0
0
27.85
-0.70
126
0
0
8.70
0.00
21
0
0
24.80
-0.55
168
0
0
23.10
-0.05
3
0
0
6.18
+0.02
643
0
0
9.54
-0.22
33
0
0
12.90
-0.05
100
0
0
5.94
+0.05
464
0
0
11.05
+0.05
211
0
0
16.90
-0.20
213
0
0
10.25
-0.10
150
0
0
10.35
-0.05
35
0
0
11.90
-0.20
107
0
0
8.53
-0.09
760
0
0
15.00
+0.15
151
0
0
13.90
-0.10
128
0
0
16.70
-0.30
135
0
0
5.98
+0.02
308
0
0
17.15
+0.05
53
0
0
9.44
+0.14
397
0
0
11.20
0.00
66
0
0
7.51
-0.05
160
0
0
24.35
+0.20
2
0
0
8.11
-0.01
364
0
0
88.70
0.00
22
0
0
16.75
-0.05
64
0
0
9.82
-0.04
51
0
0
215.50
+2.50
1,753
0
135
9.26
-0.02
39
0
0
6.03
-0.07
89
0
0
84.00
-3.00
1,276
0
0
18.10
-0.65
11
0
0
10.00
-0.05
166
0
0
24.40
+0.20
6
0
0
23.70
-0.25
281
0
0
62.00
+0.10
9
0
0
16.65
+0.10
152
0
0
29.55
0.00
154
0
0
13.10
-0.30
299
0
0
25.45
-0.55
31
0
0
10.85
0.00
31
0
0
21.40
-0.05
325
0
0
24.80
+0.05
103
0
0
44.90
+0.35
34
0
0
37.70
-0.50
683
0
0
111.00
0.00
88
0
0
14.40
0.00
83
0
0
17.05
-0.35
71
0
0
19.05
-0.65
13
0
0
110.50
-1.50
218
0
0
66.00
-1.60
543
0
0
26.95
-0.50
356
0
0
46.15
-0.55
9
0
0
19.80
-0.05
97
0
0
1,050.00
-10.00
912
0
0
18.40
-0.25
148
0
0
22.60
0.00
140
0
0
30.20
-0.45
534
0
0
31.40
-0.05
11
0
0
42.55
+0.40
562
0
0
15.85
-0.15
266
0
0
154.00
-5.50
126
0
0
9.60
-0.05
23
0
0
30.00
-0.25
388
0
0
78.80
+0.10
173
0
0
39.95
-0.05
360
0
0
40.70
-0.05
108
0
0
54.90
-0.30
342
0
0
19.55
-0.35
735
0
0
30.35
-0.50
57
0
0
75.70
-0.20
55
0
0
50.30
-0.10
13
0
0
21.35
+0.55
373
0
0
23.90
-0.45
96
0
0
28.50
-0.10
45
0
0
30.00
-0.15
141
0
0
19.10
-0.20
65
0
0
109.50
+0.50
460
0
0
29.65
-0.10
224
0
0
47.40
-0.30
94
0
0
31.00
-1.75
267
0
0
147.00
-3.50
449
0
0
17.40
-0.15
50
0
0
35.80
-0.20
79
0
0
9.74
+0.04
55
0
0
7.32
+0.01
89
0
0
40.10
+0.05
58
0
0
44.45
-0.15
156
0
0
11.45
-0.15
1,419
0
0
10.15
+0.10
30
0
0
28.05
-0.25
1,204
0
0
85.90
-0.50
811
0
0
6.25
-0.08
108
0
0
30.90
-0.05
10
0
0
14.00
+0.05
40
0
0
41.00
+0.35
145
0
0
62.80
+0.60
230
0
0
7.93
-0.09
332
0
0
22.05
+0.05
338
0
0
6.45
+0.12
299
0
0
13.35
+0.45
455
0
0
14.75
-0.05
88
0
0
21.40
+0.25
343
0
0
44.40
0.00
639
0
0
16.25
0.00
499
0
0
10.85
-0.10
226
0
0
17.00
-0.25
93
0
0
14.90
0.00
375
0
0
23.15
-0.70
4,556
0
0
14.90
-0.10
1,170
0
0
27.10
-0.10
169
0
0
88.60
-1.30
58
0
0
22.85
-0.10
63
0
0
61.80
+0.20
377
0
0
521.00
+4.00
226
0
0
78.00
+0.80
559
0
0
38.35
-0.45
49
0
0
65.60
-0.50
74
0
0
92.10
-0.60
302
0
0
20.00
-0.45
77
0
0
18.00
+0.25
28
0
0
46.20
-1.90
185
0
0
210.00
-1.50
33
0
0
45.75
-0.90
62
0
0
28.05
-0.05
375
0
0
6.00
-0.66
88
0
0
29.00
-1.60
7
0
0
36.25
-0.75
1,600
0
0
76.60
-2.50
5,682
0
0
63.30
0.00
170
0
0
890.00
-12.00
1,439
0
0
49.95
-2.25
309
0
0
51.00
-0.40
31
0
0
739.00
-24.00
1,767
0
26
13.95
+0.35
66
0
0
90.20
+2.90
3,659
0
0
29.70
-0.15
327
0
0
9.12
+0.02
213
0
0
58.10
+1.20
442
0
0
14.15
+0.25
1,538
0
0
162.00
+1.00
5,706
0
0
48.05
+0.05
105
0
0
23.60
-0.30
64
0
0
31.80
-1.00
277
0
0
24.90
+0.05
1,371
0
0
64.00
+1.70
94
0
0
11.35
-0.60
73
0
0
19.75
-0.10
705
0
0
181.50
-10.00
673
0
0
30.60
+0.15
261
0
0
16.95
-0.05
37
0
0
9.71
-0.05
88
0
0
27.90
-0.05
22
0
0
37.60
+0.35
47
0
0
42.10
-3.70
65
0
0
13.45
-0.65
407
0
0
13.45
-0.05
713
0
0
27.80
+0.10
67
0
0
60.20
-0.30
57
0
0
26.00
-1.85
907
0
0
15.70
-0.15
347
0
0
16.90
0.00
227
0
0
21.30
0.00
180
0
0
14.40
0.00
68
0
0
49.30
-0.05
64
0
0
35.45
-1.20
382
0
0
20.40
-0.10
903
0
0
16.75
-0.60
598
0
0
8.16
-0.06
101
0
0
13.05
+0.15
200
0
0
7.96
+0.07
1,208
0
0
10.35
-0.10
244
0
0
16.70
+0.20
650
0
0
33.05
+0.45
843
0
0
31.60
-0.20
33
0
0
41.00
-1.55
920
0
0
17.15
+0.30
622
0
0
18.40
+0.35
1,602
0
0
90.80
+1.00
194
0
0
10.85
-0.10
502
0
0
8.10
-0.08
152
0
0
31.85
+0.60
292
0
0
91.40
+0.10
303
0
0
9.46
0.00
1,274
0
0
5.08
+0.01
1,461
0
0
57.90
+0.10
913
0
0
27.70
-0.30
215
0
0
15.70
+0.55
555
0
0
56.30
-0.50
181
0
0
12.40
-0.10
129
0
0
29.55
-0.50
907
0
0
33.35
-0.20
898
0
0
70.60
+0.60
344
0
0
18.60
-0.30
32
0
0
164.50
+0.50
1,052
0
0
10.15
+0.05
57
0
0
11.65
0.00
44
0
0
44.00
+0.20
77
0
0
14.80
0.00
89
0
0
12.10
+0.10
87
0
0
169.00
-1.50
208
0
0
12.30
-0.05
3
0
0
19.10
+0.25
16
0
0
72.00
-1.40
550
0
0
226.50
+3.00
408
0
0
32.15
-0.60
192
0
0
36.05
-0.55
115
0
0
175.00
-2.00
352
0
0
76.60
+0.60
53
0
0
41.20
+0.35
464
0
0
53.50
+0.60
138
0
0
14.85
+0.10
308
0
0
160.00
+3.50
235
0
0
47.80
+1.55
3,514
0
0
49.80
-1.30
2,511
0
0
24.80
-0.10
53
0
0
12.60
0.00
28
0
0
12.85
+0.15
118
0
0
21.60
-0.05
463
0
0
22.60
+0.25
8
0
0
5.38
-0.01
34
0
0
216.00
+2.50
1,167
0
0
10.10
0.00
1,074
0
0
25.40
+0.75
199
0
0
5.75
+0.04
200
0
0
24.05
-0.20
14
0
0
39.00
+0.85
17
0
0
16.85
0.00
45
0
0
47.30
-1.20
304
0
0
117.50
-0.50
812
0
0
8.15
+0.08
315
0
0
132.00
-6.00
1,409
0
0
43.00
+0.05
294
0
0
20.70
-0.80
217
0
0
11.65
-0.05
298
0
0
18.10
-0.55
272
0
0
19.85
+1.60
447
0
0
130.00
+1.00
5,345
0
0
50.20
-0.10
237
0
0
13.55
-0.35
1,390
0
0
19.30
-0.35
509
0
0
10.50
0.00
150
0
0
58.30
-0.60
115
0
0
12.60
+0.25
36
0
0
6.97
0.00
367
0
0
205.00
+1.50
75
0
0
120.00
-3.50
694
0
0
13.60
-0.10
27
0
0
17.00
+0.25
15
0
0
41.50
+0.85
12
0
0
38.85
-1.15
411
0
0
40.10
-0.25
166
0
0
13.45
-0.10
23
0
0
22.50
-0.45
49
0
0
40.70
-1.25
729
0
0
16.90
-0.30
371
0
0
50.90
-2.30
407
0
0
18.10
-0.30
144
0
0
144.50
-2.00
497
0
0
9.89
-0.11
261
0
0
13.00
-0.30
192
0
0
16.90
-0.50
442
0
0
21.05
-0.60
127
0
0
6.96
+0.02
93
0
0
35.65
+0.80
192
0
0
68.30
+0.10
349
0
0
45.50
-1.25
67
0
0
73.00
-2.20
546
0
0
22.10
+0.10
37
0
0
621.00
-2.00
967
0
0
493.50
-11.50
700
0
0
43.30
-1.00
179
0
0
24.95
-0.40
603
0
0
211.50
-5.00
289
0
0
133.00
-6.00
2,277
0
0
268.50
+1.00
1,335
0
0
39.85
-0.30
115
0
0
30.55
-0.65
104
0
0
1,515.00
-65.00
3,182
0
0
29.90
-0.10
45
0
0
104.50
-0.50
48
0
0
14.00
-0.25
109
0
0
23.10
-0.75
2,003
0
0
34.25
-1.05
1,009
0
0
58.70
+0.60
146
0
0
90.50
-3.10
281
0
0
32.20
-0.90
665
0
0
72.00
0.00
149
0
0
24.10
+0.75
305
0
0
10.30
-0.10
197
0
0
50.50
+2.00
181
0
0
19.85
-0.15
50
0
0
77.10
-1.00
126
0
0
29.40
0.00
26
0
0
16.70
-0.20
587
0
0
25.50
+0.60
275
0
0
121.00
+4.50
256
0
0
15.25
-0.25
299
0
0
22.35
+0.40
9
0
0
15.00
+0.10
137
0
0
7.51
+0.25
696
0
0
8.80
0.00
164
0
0
54.00
-0.30
48
0
0
98.20
+0.20
8
0
0
179.00
+1.00
290
0
0
141.50
-2.00
185
0
0
52.20
-0.80
1,381
0
0
39.25
+1.05
885
0
0
13.30
-0.15
157
0
0
36.35
-1.90
364
0
0
54.10
+0.30
330
0
280
32.45
-0.60
3,316
0
0
14.05
+0.05
384
0
0
143.50
+0.50
17
0
0
151.00
+1.50
172
0
0
118.50
+0.50
15
0
0
47.05
+0.15
9
0
0
19.60
-0.25
72
0
0
340.00
-12.00
129
0
0
210.50
-8.50
141
0
0
54.50
0.00
49
0
0
70.60
-1.80
140
0
0
134.50
-6.50
581
0
0
129.00
-1.00
215
0
0
55.30
-0.40
53
0
0
70.00
-1.00
730
0
0
45.75
+0.35
571
0
0
126.50
-4.50
810
0
0
335.50
-4.50
134
0
0
177.50
-2.50
134
0
0
31.30
-0.10
147
0
0
108.00
0.00
9,387
0
0
87.20
-1.30
778
0
0
50.10
-0.70
2,062
0
0
14.30
-0.20
24
0
0
29.05
-0.95
145
0
0
28.80
-0.90
346
0
0
6.00
-0.17
61
0
0
40.85
-0.40
136
0
0
179.50
-7.00
1,094
0
0
79.40
-6.20
30
0
0
15.50
+0.05
108
0
0
55.40
-0.50
32
0
0
51.20
+0.30
360
0
0
82.40
-1.40
336
0
0
43.40
+0.50
194
0
0
110.50
+1.00
83
0
0
33.85
-0.05
193
0
0
48.30
-0.05
89
0
0
224.00
-7.50
367
0
0
168.50
-2.00
36
0
0
216.00
-6.00
63
0
0
84.80
+0.70
138
0
0
505.00
-15.00
473
0
0
41.95
-0.50
504
0
0
30.90
+0.10
88
0
0
21.80
+0.10
175
0
0
57.80
+1.50
1,510
0
0
21.10
-0.10
53
0
0
6.27
+0.10
759
0
0
64.70
-0.20
665
0
0
33.45
-1.00
710
0
0
10.40
+0.20
127
0
0
48.80
-1.80
364
0
0
40.00
+0.20
132
0
0
3.80
0.00
389
0
0
56.70
+0.50
174
0
0
43.15
+0.15
59
0
0
59.70
-0.70
195
0
0
11.10
-0.15
2,908
0
0
17.90
-0.15
27
0
0
25.30
-0.05
128
0
0
8.02
-0.12
216
0
0
10.90
0.00
377
0
0
39.50
-0.65
160
0
0
81.50
+0.80
2,322
0
0
43.55
+0.55
433
0
0
89.40
+0.90
33
0
0
35.50
-1.55
581
0
0
101.00
-5.00
564
0
0
46.70
+0.60
25
0
0
113.50
-3.00
372
0
0
189.50
-4.00
992
0
0
78.50
-0.90
469
0
0
18.60
+0.20
113
0
0
60.00
-0.30
400
0
0
80.20
+1.10
102
0
0
87.80
-1.00
51
0
0
29.80
-0.50
451
0
0
30.50
-0.75
109
0
0
18.85
-0.55
327
0
0
49.50
-0.10
65
0
0
17.50
-0.55
127
0
0
31.35
-1.15
441
0
0
791.00
-37.00
178
0
0
328.00
+1.50
919
0
0
15.25
+0.70
549
0
500
152.00
-10.00
1,036
0
0
76.10
-0.50
32
0
0
385.50
-7.00
190
0
0
36.30
-0.90
86
0
0
3,975.00
-115.00
1,331
0
0
84.40
-0.80
29
0
0
28.05
-0.10
237
0
0
18.60
-0.45
106
0
0
19.30
-0.15
147
0
0
12.90
+0.25
111
0
0
109.00
+1.00
4
0
0
31.80
-0.20
46
0
0
92.10
-1.40
140
0
0
34.70
0.00
170
0
0
55.60
0.00
480
0
0
132.50
-1.50
326
0
0
23.65
-0.10
36
0
0
33.50
+1.80
268
0
0
69.50
-1.40
66
0
0
16.70
-0.25
6
0
0
12.70
0.00
18
0
0
133.00
+3.00
10
0
0
29.85
-0.15
64
0
0
164.50
-11.00
308
0
0
40.75
-0.70
17
0
0
267.00
+3.00
301
0
0
22.25
-0.25
4
0
0
74.60
-3.40
2,330
0
0
561.00
-27.00
872
0
0
30.05
-1.20
276
0
0
29.70
-0.25
8
0
0
29.60
-0.60
200
0
0
60.50
+1.30
160
0
0
36.40
+0.25
17
0
0
51.50
0.00
74
0
0
741.00
-54.00
435
0
0
381.00
-13.50
1,435
0
0
36.95
0.00
88
0
0
52.10
+0.10
43
0
0
64.50
-0.30
35
0
0
48.40
-0.80
36
0
0
68.60
-1.90
137
0
0
1,980.00
-70.00
1,581
0
0
31.45
0.00
17
0
0
312.50
-6.50
646
0
0
30.40
+0.05
36
0
0
69.20
-2.60
287
0
0
180.00
-1.50
545
0
0
116.00
-3.00
143
0
0
93.10
-2.30
89
0
0
58.20
+0.50
437
0
0
44.50
+0.05
1,524
0
0
28.55
-0.95
576
0
0
147.00
+10.00
472
0
0
67.00
-1.00
44
0
0
41.60
+0.75
595
0
0
107.50
+2.00
72
0
0
18.25
-0.25
65
0
0
74.20
-0.70
12
0
0
62.00
-0.40
10
0
0
67.00
-1.00
79
0
0
147.50
0.00
43
0
0
49.65
+4.50
225
0
0
35.55
-0.25
111
0
0
77.00
+3.50
66
0
0
32.00
+0.20
11
0
0
214.00
-5.00
216
0
0
60.70
-2.10
97
0
0
62.00
+0.40
43
0
0
40.60
-0.10
15
0
0
419.00
-24.00
571
0
0
16.35
0.00
20
0
0
53.40
-2.00
43
0
0
24.80
-0.70
33
0
0
20.00
-0.30
325
0
0
108.50
-12.00
142
0
0
95.50
-4.50
103
0
0
28.45
+0.25
43
0
0
117.50
-4.50
480
0
0
48.85
-2.35
42
0
0
216.50
+5.00
51
0
0
178.00
-7.50
134
0
0
30.45
+0.45
3
0
0
68.80
+0.50
23
0
0
256.50
-6.50
96
0
0
214.00
0.00
44
0
0
4,110.00
-225.00
808
0
0
104.00
-4.00
157
0
0
209.50
-9.00
749
0
0
46.60
+0.15
14
0
0
12.95
+0.45
55
0
0
53.50
-2.50
50
0
0
51.00
-1.20
96
0
0
31.30
-0.15
123
0
0
647.00
+3.00
602
0
0
75.70
-1.30
27
0
0
118.50
-0.50
134
0
0
43.00
0.00
155
0
0
13.85
+0.15
433
0
0
256.00
-6.50
373
0
0
42.10
+0.15
132
0
0
47.40
-0.60
1,527
0
0
23.90
+0.40
98
0
0
226.00
-5.00
359
0
0
9.45
0.00
10
0
0
26.20
-0.10
270
0
0
152.50
-2.00
142
0
0
53.20
-2.20
1,505
0
0
53.00
-3.60
106
0
0
14.00
-0.15
62
0
0
31.75
-0.05
316
0
0
33.80
+0.05
216
0
0
74.70
-0.80
222
0
0
40.80
+0.15
10
0
0
60.90
-2.00
128
0
0
12.05
+0.15
210
0
0
10.25
-0.40
133
0
0
5.48
-0.09
73
0
0
57.90
-1.10
259
0
0
42.20
-0.55
30
0
0
10.75
-0.15
4
0
0
150.50
+4.00
165
0
0
21.40
+0.20
60
0
0
349.50
+2.00
311
0
0
89.00
+2.00
14
0
0
34.50
+0.10
387
0
0
17.15
-0.50
285
0
0
118.00
0.00
144
0
0
64.20
-0.30
1
0
0
203.50
+5.00
68
0
0
14.10
-0.20
57
0
0
5.04
-0.12
680
0
0
1.04
0.00
812
0
0
2.36
-0.03
149
0
0
10.10
+0.58
566
0
0
61.00
0.00
357
0
0
13.35
+0.05
88
0
0
21.00
+0.15
95
0
0
35.55
-0.10
41
0
0
28.60
-0.05
254
0
0
13.20
0.00
8
0
0
60.70
-0.30
1,658
0
0
105.00
0.00
357
0
0
41.60
-0.05
22
0
0
12.60
-0.10
477
0
0
37.40
-0.05
102
0
0
39.55
-0.05
266
0
0
49.15
+0.30
11
0
0
56.50
-0.30
77
0
0
16.65
+0.35
120
0
0
10.90
0.00
5
0
0
58.40
+1.00
150
0
0
34.25
0.00
29
0
0
9.30
+0.02
520
0
0
53.90
-0.20
40
0
0
122.00
0.00
563
0
0
18.40
-0.15
329
0
0
72.80
+0.50
609
0
0
110.00
-0.50
64
0
0
49.40
+0.05
128
0
0
16.65
-0.65
81
0
0
14.70
-0.40
226
0
0
19.80
-0.30
182
0
0