上市
上櫃
盤後交易明細
日期：06/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
66.00
+1.60
954,223
2,006
0
00403A主動統一升級50
11.38
+0.35
400,006
1,069
0
009821野村稀土關鍵資源
17.21
+1.65
98,537
868
0
222.00
+3.50
403,195
768
0
00405A主動富邦台灣龍耀
9.79
+0.15
190,249
763
0
00632R元大台灣50反1
9.65
-0.38
273,675
745
0
009816凱基台灣TOP50
16.17
+0.49
162,560
708
0
00400A主動國泰動能高息
15.57
+0.45
73,628
697
0
00981A主動統一台股增長
32.23
+0.73
267,932
611
0
00991A主動復華未來50
21.33
+0.65
140,946
601
0
30.95
+2.80
297,703
486
0
76.60
+5.30
172,734
392
0
00631L元大台灣50正2
41.32
+2.99
290,716
335
0
00919群益台灣精選高息
30.80
-0.01
157,726
326
0
19.95
+1.15
316,411
313
0
00406A主動中信台灣收益
10.60
+0.31
32,107
310
0
9.70
+0.17
77,200
300
0
00999A主動野村臺灣高息
11.43
+0.12
38,074
262
0
18.45
+1.35
73,132
247
0
00878國泰永續高股息
34.12
+0.45
48,413
199
0
00992A主動群益科技創新
19.42
+0.44
62,720
190
0
00918大華優利高填息30
32.11
+0.11
92,837
187
0
0050元大台灣50
111.15
+3.85
116,042
186
0
37.50
-0.25
92,199
158
0
0056元大高股息
54.05
+1.25
47,649
148
0
50.70
+2.55
62,618
142
0
00637L元大滬深300正2
22.64
+0.57
32,972
139
0
19.50
+0.40
129,640
138
0
30.35
-0.40
85,251
131
541
35.85
+0.35
34,184
130
0
214.50
+19.50
8,472
130
0
55.10
+5.00
1,402
122
0
00988A主動統一全球創新
23.73
+0.77
104,089
106
0
00940元大台灣價值高息
12.83
+0.13
27,205
104
0
1,065.00
-15.00
62,352
102
466
622.00
-20.00
34,320
101
0
009819中信數據及電力
10.64
+0.15
14,345
100
0
00982A主動群益台灣強棒
25.45
+0.62
28,078
99
0
58.60
+3.40
35,417
98
0
00929復華台灣科技優息
32.16
+1.06
35,743
96
0
56.20
+2.00
33,297
96
0
40.75
+1.75
91,792
96
0
72.90
+5.70
29,548
96
0
00664R國泰臺灣加權反1
1.56
-0.06
49,579
94
0
63.90
+5.80
56,918
92
0
00402A主動安聯美國科技
10.03
+0.08
38,711
90
0
60.60
-0.70
20,655
88
0
67.80
+0.10
63,431
87
0
380.00
+4.00
20,024
87
739
185.50
+16.50
136,156
86
0
32.05
-0.40
62,139
86
0
21.80
-0.20
56,950
84
0
81.60
+7.40
133,237
83
0
96.70
-1.80
20,716
82
0
259.50
0.00
29,090
81
0
194.50
+15.50
38,843
81
0
00984A主動安聯台灣高息
17.32
+0.39
8,671
80
0
66.90
-4.30
27,791
80
0
52.40
+0.70
51,916
79
0
366.00
+2.50
62,661
77
0
00947台新臺灣IC設計
43.02
+1.72
15,128
76
0
674.00
+61.00
37,123
75
736
42.70
-2.05
24,904
73
0
00401A主動摩根台灣鑫收
14.22
+0.23
6,766
70
0
219.00
0.00
33,434
69
0
34.00
-0.40
38,387
66
0
00946群益科技高息成長
15.85
+0.45
8,435
65
0
51.60
+3.55
16,359
65
0
35.80
+0.40
106,058
63
0
00891中信關鍵半導體
39.11
+1.77
20,094
62
0
18.35
-2.00
26,230
62
0
84.40
+3.00
23,091
61
0
39.00
-0.35
10,555
61
0
198.00
-18.00
46,095
60
0
18.95
-1.10
62,718
59
0
9.78
-0.08
13,807
57
0
2,510.00
+100.00
45,208
57
1,803
97.20
+0.10
21,879
57
0
72.40
-1.10
8,478
56
0
268.50
0.00
67,146
55
1,544
140.00
+5.00
22,168
55
0
41.65
-0.90
54,152
55
0
3.51
+0.27
6,690
55
0
00881國泰台灣科技龍頭
57.35
+1.95
11,288
54
0
00994A主動第一金台股優
18.52
+0.45
16,498
53
0
38.65
+0.50
7,438
52
0
37.60
-0.75
43,716
51
0
00935野村臺灣新科技50
64.20
+1.95
11,542
50
0
8.04
+0.26
47,178
50
0
28.15
-0.15
15,968
50
0
335.50
+3.00
27,078
50
0
18.05
+0.05
18,163
50
0
60.60
-1.10
10,637
49
0
254.00
+16.50
17,000
49
0
162.50
+1.00
45,906
49
0
160.00
+14.50
66,171
48
0
0052富邦科技
65.25
+2.45
46,591
47
0
00663L國泰臺灣加權正2
120.20
+8.30
13,735
45
0
339.50
-4.50
13,004
45
0
22.85
0.00
20,843
44
0
17.45
-0.05
50,721
44
0
231.50
+21.00
45,444
43
0
42.80
+2.85
22,297
43
0
72.20
+2.20
17,785
41
0
173.00
+1.00
23,282
41
0
23.95
-0.50
30,661
41
0
181.00
+4.50
17,056
40
0
163.00
+2.50
10,008
40
0
62.60
+3.40
30,250
40
0
152.50
+13.50
56,847
39
0
393.50
-8.50
15,932
39
0
12.85
-0.10
32,725
39
0
22.90
+1.00
24,767
39
0
100.50
+2.30
38,207
39
0
50.10
+2.90
19,053
38
0
00753L中信中國50正2
8.92
-0.01
22,752
37
0
58.70
+0.80
9,160
37
0
39.80
+0.15
16,940
37
0
242.50
+7.50
25,036
37
0
54.00
+0.50
7,920
37
0
31.95
+0.95
6,769
36
0
00990A主動元大AI新經濟
21.73
+0.76
44,981
35
0
39.35
-0.05
2,601
35
0
20.90
-0.35
7,773
35
0
1,005.00
+37.00
27,784
35
0
193.00
0.00
16,263
34
766
24.45
-0.30
23,219
33
0
268.00
-6.00
14,880
33
0
00953B群益優選非投等債
9.63
+0.02
31,503
32
0
009820元大納斯達克精選
10.18
+0.06
25,110
32
0
505.00
+45.50
96,420
32
109
557.00
-8.00
17,552
32
0
17.35
+0.80
4,673
32
0
00995A主動中信台灣卓越
18.77
+0.36
4,621
31
0
102.00
+7.90
17,509
31
0
34.00
+1.75
30,211
31
0
68.50
-3.00
4,948
31
0
00985A主動野村台灣50
22.97
+0.50
6,853
30
0
24.85
-2.00
9,638
30
0
23.25
+1.80
2,093
30
0
00712復華富時不動產
8.57
-0.03
39,184
29
0
00885富邦越南
18.86
+0.15
3,932
29
0
67.40
+4.60
13,841
28
0
00738U期元大道瓊白銀
52.95
-2.65
7,129
27
0
28.80
-0.05
32,428
27
0
51.60
+1.30
20,614
27
0
178.50
+6.50
11,710
27
0
80.50
+0.10
7,036
27
0
35.90
-1.35
20,071
27
0
63.60
+2.70
9,863
27
0
24.35
-0.15
40,462
26
0
39.80
0.00
93,780
26
0
286.00
+25.50
8,710
26
0
00939統一台灣高息動能
21.96
+0.01
4,469
25
0
14.00
+0.50
22,474
25
0
00642U期元大S＆P石油
24.55
+0.44
5,178
24
0
137.00
-1.50
13,018
24
0
673.00
+44.00
16,849
24
0
864.00
-10.00
21,057
24
0
28.95
+0.85
13,420
24
0
79.00
0.00
7,788
24
0
26.10
-0.05
22,724
24
0
009802富邦旗艦50
20.16
+0.27
9,290
23
0
30.05
+0.40
20,028
23
0
114.00
0.00
4,220
23
0
009813貝萊德標普卓越50
10.99
-0.03
4,071
22
0
2887I台新新光辛特
9.46
-0.04
2,637
22
0
78.60
+5.20
12,905
22
0
18.30
0.00
2,017
22
0
8.69
-0.05
21,713
22
0
18.00
+0.40
2,269
21
0
52.30
+1.00
38,002
21
0
68.80
+0.80
37,679
21
244
45.60
+1.30
7,855
21
0
284.50
+6.00
8,241
21
0
118.00
+4.00
13,014
21
0
103.50
+3.00
13,734
21
0
58.50
+2.90
12,710
20
0
49.35
+0.50
7,371
20
0
104.50
+9.50
7,387
20
0
18.70
+0.40
2,680
20
0
00922國泰台灣領袖50
42.64
+1.42
10,792
19
0
47.65
+0.65
14,703
19
0
25.95
-0.20
18,556
19
0
16.20
+0.35
2,531
19
0
153.00
+7.50
10,797
19
0
78.80
+2.90
14,698
19
0
26.80
-0.70
12,340
19
0
00961FT臺灣永續高息
12.88
-0.03
8,787
18
0
21.35
+1.45
5,485
18
0
35.60
+0.75
13,191
18
0
31.50
+2.70
17,960
18
0
32.30
-0.30
46,847
18
0
225.00
+2.50
15,949
18
0
105.00
+1.50
10,091
18
0
69.00
0.00
9,338
18
0
31.30
+0.15
4,604
18
0
00662富邦NASDAQ
123.15
+1.35
6,681
17
0
58.90
+0.70
3,829
17
0
00665L富邦恒生國企正2
8.32
-0.08
43,590
16
0
00830國泰費城半導體
100.60
+3.60
8,124
16
0
009811統一美國50
12.84
+0.02
3,445
16
0
00984D主動聯博全球非投
10.11
0.00
20,572
16
0
49.55
+4.25
22,664
16
0
54.00
+0.70
6,367
16
0
272.00
-4.50
17,859
16
0
70.50
-1.40
52,760
16
234
14.30
-0.15
8,644
16
0
35.80
+0.85
4,216
16
0
88.50
+2.30
30,692
16
0
87.40
+0.50
20,975
16
0
56.90
+1.90
9,810
16
0
00924復華S＆P500成長
32.40
+0.10
2,698
15
0
21.40
0.00
3,468
15
0
27.60
-0.50
5,142
15
0
58.00
+0.10
10,040
15
0
4,465.00
+75.00
11,596
15
0
91.50
+0.30
4,222
15
0
61.20
+3.20
3,453
15
0
52.10
+1.00
10,371
15
0
40.95
-2.95
8,699
15
0
353.00
+5.50
4,317
15
0
141.00
-1.00
4,811
15
104
255.50
+10.00
8,440
15
0
170.00
-2.00
3,103
15
0
00927群益半導體收益
43.53
+2.28
24,184
14
0
00980A主動野村臺灣優選
25.71
+0.66
11,320
14
0
127.00
+5.50
13,514
14
0
2,150.00
0.00
16,875
14
1,514
74.60
-0.70
5,127
14
0
144.50
+0.50
8,347
14
0
147.00
+1.00
3,946
14
0
102.50
+8.80
10,076
14
0
00900富邦特選高股息30
19.85
+0.27
9,193
13
0
245.00
+3.50
7,323
13
0
46.55
-5.15
2,310
13
0
40.50
+3.65
50,187
13
0
52.10
0.00
8,008
13
0
47.65
+4.35
23,144
13
0
322.50
+11.00
11,432
13
0
00643群益深証中小
20.39
-0.03
3,070
12
0
00715L期街口布蘭特正2
38.49
+1.14
14,103
12
0
10.50
-0.45
3,899
12
0
25.55
+0.15
2,976
12
0
74.70
+2.30
15,232
12
0
15.15
0.00
751
12
0
51.20
+1.70
13,382
12
0
216.00
+19.50
10,025
12
0
29.20
+0.10
4,330
12
0
76.10
-0.30
6,253
12
0
00706L期元大S＆P日圓正2
18.62
-0.23
3,341
11
0
009817國泰日本不動產
8.59
-0.06
1,774
11
0
22.25
+0.10
530
11
0
30.60
-1.65
3,964
11
0
343.50
+8.50
3,302
11
0
796.00
+72.00
20,664
11
0
209.00
+4.00
5,116
11
0
90.60
+3.80
13,541
11
0
10.45
-0.15
3,318
11
0
155.00
+12.00
9,125
11
0
00688L國泰20年美債正2
7.03
-0.06
15,543
10
0
00882中信中國高股息
15.55
+0.03
16,588
10
0
00926凱基全球菁英55
24.98
+0.17
862
10
0
00930永豐ESG低碳高息
26.19
+0.68
1,636
10
0
009805新光美國電力基建
16.91
+0.24
13,550
10
0
00993A主動安聯台灣
14.64
+0.35
11,119
10
0
84.80
-9.40
20,045
10
0
53.40
0.00
6,071
10
0
5,825.00
+225.00
2,031
10
0
71.30
+1.30
11,933
10
0
13.55
+0.20
13,907
10
0
19.65
-0.15
14,703
10
0
113.00
-2.50
34,443
10
0
113.50
+0.50
1,981
10
0
65.80
+4.90
6,965
10
0
229.50
+20.50
16,277
10
0
67.20
+6.10
2,643
10
0
774.00
+21.00
6,000
10
0
30.90
+2.55
1,649
10
0
115.50
-1.00
984
10
0
128.00
+6.50
2,784
10
0
142.00
+12.50
9,324
10
0
1,555.00
-35.00
3,842
10
0
00735國泰臺韓科技
122.65
+4.25
4,382
9
0
00932兆豐永續高息等權
17.87
+0.19
1,603
9
0
51.60
+2.90
4,328
9
0
93.90
+0.10
2,728
9
0
34.00
-2.40
7,399
9
0
138.50
+0.50
24,444
9
0
68.50
-1.40
2,419
9
0
158.00
+2.50
4,123
9
0
42.30
-0.05
9,007
9
0
215.50
+4.50
3,426
9
0
15.50
0.00
9,624
9
0
70.70
-1.90
5,319
9
0
006208富邦台50
257.45
+8.35
5,128
8
0
00713元大台灣高息低波
60.80
+0.10
8,653
8
0
00916國泰全球品牌50
25.37
-0.19
5,586
8
0
00996A主動兆豐台灣豐收
16.32
+0.26
8,575
8
0
12.05
+0.55
9,963
8
0
831.00
-2.00
1,970
8
0
56.50
+5.10
16,414
8
0
1,395.00
+40.00
5,223
8
0
56.70
+0.20
3,158
8
0
339.00
+30.50
81,551
8
0
409.50
-6.50
2,607
8
0
35.05
+0.25
1,539
8
0
206.00
+3.50
5,893
8
0
38.65
-1.30
1,776
8
0
52.00
-0.20
17,358
8
0
44.75
-0.75
53,658
8
417
23.30
-0.65
3,631
8
0
131.50
+0.50
3,414
8
0
21.55
+0.55
667
8
0
617.00
+56.00
7,204
8
0
608.00
+44.00
1,058
8
0
00673R期元大S＆P原油反1
14.76
-0.23
24,602
7
0
00923群益台ESG低碳50
44.63
+1.45
4,002
7
0
00981T平衡凱基雙核收息
12.32
+0.10
4,255
7
0
053594訊芯統一5A購01
2.60
+0.15
47
7
0
14.15
+0.20
2,989
7
0
27.90
-0.15
275
7
0
39.60
+0.10
1,874
7
0
31.45
+0.60
8,876
7
0
12.15
-0.20
1,011
7
0
41.65
+3.75
21,692
7
0
805.00
-15.00
566
7
0
41.30
+0.75
769
7
0
206.00
+1.50
5,265
7
0
555.00
+12.00
5,523
7
0
378.50
+7.50
1,385
7
0
131.50
-2.50
1,424
7
0
120.00
+5.00
4,829
7
0
00636國泰中國A50
29.43
+0.38
1,126
6
0
00671R富邦NASDAQ反1
2.37
-0.02
5,173
6
0
00892富邦台灣半導體
47.49
+1.65
3,671
6
0
00905FT臺灣Smart
29.38
+0.96
1,911
6
0
15.05
+0.30
3,914
6
0
35.20
+0.55
4,031
6
0
26.15
+2.35
5,316
6
0
9.95
-0.25
5,582
6
0
17.80
+0.10
8,719
6
0
70.80
+0.20
2,493
6
0
19.50
-0.35
2,600
6
0
79.40
-1.50
1,523
6
0
42.95
-1.15
2,056
6
0
77.10
-0.30
2,003
6
0
15.05
-0.20
8,116
6
0
16.20
-0.45
3,029
6
0
207.00
+9.00
2,680
6
0
889.00
0.00
2,288
6
0
1,990.00
-110.00
5,482
6
0
21.45
-0.35
1,912
6
0
314.00
+0.50
249
6
0
82.00
-0.90
22,606
6
0
562.00
-5.00
1,497
6
0
308.00
+28.00
36,208
6
0
114.00
+10.00
51,901
6
0
43.75
+1.10
6,722
6
0
00404A主動聯博動能50
10.52
+0.34
20,566
5
0
0055元大MSCI金融
42.92
-0.54
1,332
5
0
00646元大S＆P500
74.30
+0.05
3,057
5
0
00650L復華香港正2
15.04
-0.02
11,052
5
0
00655L國泰中國A50正2
38.19
+0.97
2,200
5
0
00686R群益臺灣加權反1
0.95
-0.05
15,135
5
0
00708L期元大S＆P黃金正2
75.90
-5.00
6,404
5
0
00910第一金太空衛星
65.40
-1.85
5,072
5
0
00965元大航太防衛科技
25.40
-0.34
4,703
5
0
009800中信NASDAQ
13.32
+0.14
1,912
5
0
00997A主動群益美國增長
14.74
+0.31
24,196
5
0
13.70
+0.15
8,383
5
0
13.40
+0.15
3,288
5
0
66.20
-1.50
6,624
5
0
14.15
+0.50
6,461
5
0
41.10
+0.10
14,737
5
0
55.10
-0.20
904
5
0
92.80
+0.40
1,839
5
0
309.50
-2.00
6,606
5
0
630.00
+31.00
1,743
5
0
617.00
+56.00
20,258
5
0
21.70
-0.70
645
5
0
11.10
-0.90
5,217
5
0
173.50
+3.50
2,831
5
0
30.50
+2.50
4,030
5
0
39.05
+0.65
576
5
0
25.80
-0.15
5,672
5
0
128.50
-5.50
3,692
5
0
80.20
-0.30
4,148
5
0
4,325.00
-55.00
2,382
5
311
48.35
-0.10
1,333
5
0
112.50
+0.50
8,556
5
0
332.00
-6.50
2,831
5
0
60.50
+2.60
3,010
5
0
191.00
+6.50
2,238
5
0
109.50
0.00
3,725
5
0
82.40
-1.80
4,317
5
0
45.90
-4.50
7,130
5
0
95.00
+3.40
4,910
5
0
13.20
-0.45
1,497
5
0
45.10
-2.10
2,886
5
0
518.00
+46.50
1,188
5
0
77.30
0.00
501
5
0
386.00
+24.00
885
5
0
581.00
+38.00
2,520
5
0
00676R富邦臺灣加權反1
5.32
-0.21
14,136
4
0
00896中信綠能及電動車
28.55
+0.58
11,306
4
0
00907永豐優息存股
16.63
-0.03
2,716
4
0
00909國泰數位支付服務
51.30
+0.15
1,539
4
0
00945B凱基美國非投等債
14.44
+0.01
6,208
4
0
009803玉山市值動能50
22.72
+0.75
3,293
4
0
00989A主動摩根美國科技
18.33
+0.32
3,447
4
0
74.30
-0.20
14,851
4
0
10.15
+0.89
19,402
4
0
28.15
+2.55
36,342
4
0
9.76
-0.44
2,706
4
0
13.40
+0.40
987
4
0
48.00
-0.15
2,684
4
0
20.40
-0.15
826
4
0
191.50
-1.50
1,532
4
0
19.60
+1.05
5,105
4
0
34.20
+1.20
1,271
4
0
11.90
+0.15
19,451
4
0
788.00
-1.00
3,443
4
0
34.40
+0.35
1,994
4
0
150.00
+5.00
4,133
4
0
38.10
+0.10
559
4
0
176.00
+16.00
4,035
4
0
50.40
+4.50
26,835
4
0
37.85
-0.70
414
4
0
173.50
-4.50
551
4
0
139.00
+12.50
8,907
4
0
82.50
+7.50
7,140
4
0
567.00
+51.00
11,170
4
0
566.00
-7.00
3,357
4
0
321.00
-3.50
2,625
4
0
110.00
-0.50
2,784
4
0
378.50
-11.50
952
4
0
48.50
+0.25
3,368
4
0
226.00
+4.50
4,908
4
0
236.00
+15.00
3,565
4
0
372.00
0.00
1,312
4
0
47.10
+0.10
731
4
0
14.80
-0.10
1,672
4
0
83.10
-1.90
2,610
4
0
266.50
+24.00
27,333
4
0
224.00
-3.00
4,010
4
0
22.85
+1.10
4,572
4
0
81.80
+0.40
1,302
4
0
00895富邦未來車
53.15
+0.90
491
3
0
00951台新日本半導體
21.26
+0.80
3,722
3
0
00962台新AI優息動能
15.21
+0.21
934
3
0
00983A主動中信ARK創新
12.05
+0.13
5,488
3
0
065426台積電元大5A購20
0.59
+0.11
12,918
3
0
29.00
-0.10
2,678
3
0
115.00
0.00
816
3
0
213.50
-8.00
5,712
3
0
23.30
-0.70
1,007
3
0
713.00
+13.00
1,831
3
0
43.30
-2.75
3,678
3
0
47.20
-0.35
1,743
3
0
69.10
+6.20
14,903
3
0
64.20
+3.00
1,204
3
0
89.90
+8.10
37,157
3
0
22.20
-0.10
507
3
0
311.00
-5.00
2,609
3
0
42.30
+3.75
1,939
3
0
154.50
+1.00
523
3
0
59.40
-0.80
837
3
0
8.11
-0.11
1,626
3
0
5.68
-0.13
2,765
3
0
151.50
-0.50
1,046
3
0
12.30
-0.05
1,084
3
0
10.55
+0.05
4,035
3
0
11.15
0.00
4,760
3
0
23.00
+0.05
4,048
3
0
14.30
-0.25
1,456
3
0
2,420.00
+20.00
3,254
3
0
101.50
0.00
1,000
3
0
30.95
+2.80
7,407
3
0
41.80
+3.80
10,181
3
0
61.50
+1.10
794
3
0
4,755.00
-105.00
2,992
3
0
25.95
+2.00
2,864
3
0
188.00
-3.50
2,104
3
0
184.50
+16.50
668
3
0
43.05
+3.90
14,580
3
0
108.00
-0.50
43,159
3
0
76.30
+0.40
4,222
3
0
45.40
+0.20
628
3
0
77.20
+1.10
361
3
0
14.20
-0.30
1,798
3
0
217.00
+6.50
970
3
0
159.50
+0.50
852
3
0
2,085.00
+140.00
1,557
3
0
1,205.00
+25.00
1,357
3
0
1,820.00
+65.00
1,122
3
0
36.90
+1.65
1,134
3
0
92.10
-0.40
1,043
3
0
13.75
+0.05
110
3
0
006205富邦上証
41.95
+0.41
748
2
0
00633L富邦上証正2
54.70
+1.35
2,669
2
0
00634R富邦上証反1
2.98
-0.04
254
2
0
00635U期元大S＆P黃金
43.71
-1.38
6,324
2
0
00648R元大S＆P500反1
4.02
+0.01
3,952
2
0
00757統一FANG+
130.95
+2.05
3,858
2
0
00941中信上游半導體
28.99
+0.39
2,566
2
0
54.70
0.00
1,631
2
0
17.80
-0.10
898
2
0
41.20
-0.70
3,845
2
0
8.43
-0.09
269
2
0
6.02
-0.01
1,605
2
0
317.00
-10.00
2,587
2
0
38.15
-0.05
225
2
0
15.95
-0.25
211
2
0
42.35
+0.55
1,067
2
0
89.50
+2.50
1,098
2
0
23.20
+0.70
423
2
0
22.55
-0.10
3,642
2
0
27.40
-0.80
3,013
2
0
69.60
+0.10
8,231
2
0
24.75
-0.10
2,747
2
0
20.90
+0.05
2,065
2
0
19.05
+0.25
680
2
0
32.05
-0.40
10,224
2
8,020
10.40
+0.05
2,175
2
0
17.25
+0.05
1,302
2
0
60.60
-1.00
1,071
2
0
51.60
+1.00
6,557
2
0
22.70
+0.30
6,061
2
0
2,595.00
+160.00
3,410
2
0
72.00
-4.80
2,660
2
0
14.00
+0.15
5,746
2
0
900.00
+81.00
7,336
2
0
40.05
+0.30
1,774
2
0
1,280.00
+15.00
1,898
2
0
18.90
0.00
5,001
2
0
80.20
+2.50
343
2
0
57.50
+0.90
580
2
0
53.70
-0.10
201
2
0
125.50
+0.50
4,347
2
0
43.60
+3.95
7,548
2
0
44.00
+3.00
1,006
2
0
100.50
-3.00
3,738
2
0
62.00
+0.50
7,591
2
0
28.95
-0.15
345
2
0
190.00
+3.00
711
2
0
56.50
+0.20
685
2
0
22.40
-0.35
2,186
2
0
100.50
-1.00
6,111
2
0
5,185.00
-10.00
1,874
2
0
160.50
+3.00
2,926
2
0
30.30
-0.70
1,322
2
0
83.20
-1.30
1,023
2
0
12.50
+0.30
1,550
2
0
25.00
+1.30
1,851
2
0
96.10
+1.80
2,278
2
0
3,840.00
-125.00
1,449
2
0
62.00
+1.20
1,967
2
0
22.20
-0.35
3,417
2
0
17.20
-0.20
1,477
2
0
128.00
+5.50
4,509
2
0
39.65
+1.15
2,041
2
0
177.50
+3.50
1,637
2
0
400.00
-5.00
725
2
0
87.00
+1.30
193
2
0
33.55
-0.90
1,056
2
0
62.00
0.00
408
2
0
54.60
-0.30
1,826
2
0
12.50
+0.10
1,487
2
0
87.50
+7.90
16,775
2
0
381.00
-2.00
1,229
2
0
1,095.00
+35.00
2,689
2
0
428.50
-4.50
4,025
2
0
327.00
-0.50
292
2
0
1,115.00
+95.00
5,550
2
0
108.00
+4.50
717
2
0
109.50
+9.60
2,627
2
0
817.00
+44.00
1,654
2
0
90.40
-1.70
189
2
0
22.10
-0.20
191
2
0
40.05
+1.15
9,749
2
0
53.40
+0.20
1,522
2
0
281.50
-10.50
3,241
2
0
45.30
+0.35
6,404
2
0
10.30
-0.25
21
2
0
75.50
+1.40
2,612
2
0
35.10
-0.15
125
2
0
19.40
-0.45
993
2
0
27.10
+0.15
401
2
0
0061元大寶滬深
25.79
+0.29
576
1
0
00670L富邦NASDAQ正2
218.00
+3.80
1,368
1
0
00675L富邦臺灣加權正2
364.00
+25.55
2,626
1
0
00685L群益臺灣加權正2
329.55
+22.80
6,059
1
0
00692富邦公司治理
95.85
+3.05
2,062
1
0
00703台新MSCI中國
18.60
-0.05
346
1
0
00733富邦臺灣中小
80.35
+2.10
744
1
0
00752中信中國50
21.63
-0.13
4,336
1
0
00850元大臺灣ESG永續
95.00
+2.55
1,071
1
0
00894中信小資高價30
51.60
+1.50
1,827
1
0
00902中信電池及儲能
16.11
+0.35
2,454
1
0
00913兆豐台灣晶圓製造
56.55
+2.65
5,037
1
0
00917中信特選金融
22.32
-0.29
1,001
1
0
00934中信成長高股息
29.14
+0.42
4,053
1
0
00936台新永續高息中小
20.80
+0.20
1,700
1
0
009804聯邦台精彩50
25.09
+0.72
1,079
1
0
00985B群益ESG投等債0-5
10.19
+0.01
8,900
1
0
00987A主動台新優勢成長
18.11
+0.28
6,232
1
0
2887H台新新光庚特二
41.25
+0.10
116
1
0
36.35
+0.55
19,844
1
0
8.00
-0.33
129
1
0
9.89
+0.01
548
1
0
38.65
-1.00
129
1
0
45.70
-1.80
853
1
0
9.12
-0.13
115
1
0
14.35
+0.30
1,537
1
0
11.65
-0.15
82
1
0
27.40
+1.50
2,538
1
0
31.35
-0.75
1,232
1
0
29.70
-0.25
921
1
0
22.70
-0.20
1,300
1
0
157.50
-0.50
1,979
1
0
38.25
-0.05
1,708
1
0
9.74
-0.23
1,411
1
0
21.50
+0.25
1,582
1
0
39.05
-0.25
955
1
0
41.15
+3.70
261
1
0
13.75
-0.20
2,851
1
0
13.90
+0.05
1,223
1
0
28.75
+0.05
957
1
0
481.00
-1.00
476
1
0
49.25
-0.05
49
1
0
94.30
+1.40
487
1
0
137.00
+0.50
250
1
0
136.50
+2.50
2,582
1
0
2,310.00
0.00
2,655
1
47
499.50
+5.50
3,050
1
40
61.60
+0.80
565
1
0
46.90
+0.80
1,472
1
0
29.45
0.00
1,537
1
0
65.00
+0.60
234
1
0
18.00
-0.40
2,179
1
0
25.50
+0.05
656
1
0
22.05
+0.15
310
1
0
235.50
+1.50
2,584
1
0
21.30
-1.05
2,579
1
630
10.00
-0.10
707
1
0
53.40
-1.70
1,113
1
0
93.40
-3.00
303
1
0
10.95
-0.25
5,093
1
0
42.90
+3.00
2,680
1
0
70.70
+0.50
450
1
0
16.30
-0.20
185
1
0
12.50
0.00
225
1
0
246.50
0.00
451
1
0
14.40
-0.20
200
1
0
143.00
+1.00
483
1
0
138.00
+3.50
474
1
0
350.00
+9.50
2,188
1
0
22.95
+0.10
444
1
0
118.50
-0.50
11,199
1
0
12.95
-0.05
1,190
1
0
92.00
+0.90
1,819
1
0
32.70
+1.40
2,029
1
0
62.80
+0.50
2,211
1
0
45.00
-0.75
476
1
0
177.50
+1.50
267
1
0
14.30
-0.10
472
1
0
39.40
+0.30
185
1
0
246.00
-0.50
714
1
0
30.95
0.00
614
1
0
728.00
+13.00
730
1
0
285.00
+10.00
1,887
1
0
42.70
+2.50
2,856
1
0
18.05
+0.40
697
1
0
35.55
+0.30
474
1
0
284.50
+7.00
3,091
1
0
216.00
+0.50
373
1
0
43.95
-0.05
547
1
0
17.40
+0.30
1,362
1
0
89.20
+0.70
761
1
0
51.30
+0.70
722
1
0
1,450.00
-5.00
834
1
0
228.00
-0.50
155
1
0
73.80
-0.60
3,469
1
0
8.09
-0.18
740
1
0
78.90
-4.30
3,495
1
0
15.25
+0.45
4,623
1
0
810.00
-13.00
3,816
1
0
9.55
-0.06
1,762
1
0
48.00
-0.60
680
1
0
31.10
+2.80
18,103
1
0
90.20
+2.30
13,236
1
0
46.80
-0.15
88
1
0
73.70
+6.70
6,669
1
0
109.50
+1.00
957
1
0
23.30
+0.10
189
1
0
943.00
+17.00
669
1
0
83.20
-0.50
218
1
0
423.00
+0.50
1,500
1
0
33.05
+2.00
640
1
0
167.50
-0.50
882
1
0
150.50
+12.50
1,664
1
0
291.00
+3.50
1,381
1
0
64.20
+5.80
3,574
1
0
88.50
+2.80
933
1
0
59.10
-0.20
385
1
0
81.80
+3.00
559
1
0
119.50
+10.50
17,823
1
0
40.30
-0.50
89
1
0
156.50
-0.50
202
1
0
1,070.00
+25.00
1,093
1
0
886.00
-25.00
295
1
0
6,915.00
-60.00
1,205
1
0
18.05
+0.05
726
1
0
315.00
+14.50
4,312
1
0
341.50
+22.50
3,330
1
0
211.50
-0.50
1,275
1
0
86.20
+7.80
1,804
1
0
1,370.00
+5.00
1,326
1
0
52.20
+0.10
611
1
0
236.50
+21.50
1,393
1
0
324.00
+20.00
190
1
0
13.90
-0.10
1,151
1
0
69.80
-0.20
163
1
0
0051元大中型100
151.50
+3.80
95
0
0
0053元大電子
252.15
+7.20
40
0
0
0057富邦摩台
324.95
+7.75
31
0
0
006203元大MSCI台灣
201.75
+7.75
7
0
0
006204永豐臺灣加權
239.30
+7.50
16
0
0
006206元大上證50
37.86
+0.48
177
0
0
006207復華滬深
34.59
+0.39
441
0
0
00638R元大滬深300反1
6.38
-0.09
225
0
0
00639富邦深100
18.91
+0.22
1,718
0
0
00640L富邦日本正2
109.30
+1.60
352
0
0
00641R富邦日本反1
3.69
-0.03
2,089
0
0
00645富邦日本
57.85
+0.55
555
0
0
00647L元大S＆P500正2
133.25
-0.10
282
0
0
00651R復華香港反1
5.58
+0.02
323
0
0
00652富邦印度
33.00
+0.07
407
0
0
00653L富邦印度正2
46.78
+0.34
171
0
0
00654R富邦印度反1
6.72
-0.02
180
0
0
00656R國泰中國A50反1
5.64
-0.07
211
0
0
00657國泰日經225
84.40
+1.50
72
0
0
00660元大歐洲50
45.67
+0.16
66
0
0
00661元大日經225
93.55
+1.60
61
0
0
00666R富邦恒生國企反1
9.72
+0.06
229
0
0
00668國泰美國道瓊
59.30
-0.35
200
0
0
00669R國泰美國道瓊反1
5.33
+0.03
1,245
0
0
00674R期元大S＆P黃金反1
29.36
+0.94
183
0
0
00678群益那斯達克生技
36.49
-0.08
344
0
0
00680L元大美債20正2
7.05
-0.06
23,400
0
0
00681R元大美債20反1
20.82
+0.06
9
0
0
00682U期元大美元指數
20.58
+0.04
15
0
0
00684R期元大美元指反1
14.95
-0.16
11
0
0
00690兆豐藍籌30
84.95
+2.65
442
0
0
00693U期街口S＆P黃豆
20.86
-0.09
705
0
0
00700富邦恒生國企
15.96
-0.14
1,782
0
0
00701國泰股利精選30
39.90
+0.52
1,166
0
0
00702國泰標普低波高息
24.25
+0.01
153
0
0
00709富邦歐洲
39.00
-0.32
98
0
0
00710B復華彭博非投等債
18.78
+0.04
231
0
0
00711B復華彭博新興債
16.09
+0.01
122
0
0
00714群益道瓊美國地產
21.32
-0.12
308
0
0
00717富邦美國特別股
15.03
-0.04
307
0
0
00728第一金工業30
67.15
+2.85
221
0
0
00730富邦臺灣優質高息
29.28
+0.31
226
0
0
00731復華富時高息低波
91.60
+0.05
920
0
0
00736國泰新興市場
31.60
+0.30
106
0
0
00737國泰AI機器人
38.15
-0.12
249
0
0
00739元大MSCI A股
29.86
+0.31
112
0
0
00762元大全球AI
123.15
+1.45
288
0
0
00763U期街口道瓊銅
33.89
-0.31
923
0
0
00770國泰北美科技
68.90
+0.90
319
0
0
00771元大US高息特別股
15.75
-0.04
78
0
0
00783富邦中証500
30.81
+0.12
152
0
0
00851台新全球AI
74.20
+0.90
19
0
0
00852L國泰美國道瓊正2
33.58
-0.38
2,071
0
0
00861元大全球未來通訊
97.50
+1.25
164
0
0
00865B國泰US短期公債
48.16
+0.13
3,388
0
0
00875國泰網路資安
46.39
-0.21
218
0
0
00876元大全球5G
103.80
+2.15
676
0
0
00893國泰智能電動車
47.43
+0.81
1,504
0
0
00897富邦基因免疫生技
10.06
-0.04
474
0
0
00898國泰基因免疫革命
8.45
-0.01
664
0
0
00899FT潔淨能源
26.61
+0.48
377
0
0
00901永豐智能車供應鏈
49.10
+1.60
326
0
0
00903富邦元宇宙
21.88
+0.41
297
0
0
00904新光臺灣半導體30
45.61
+2.15
2,759
0
0
00908富邦入息REITs+
14.80
-0.02
243
0
0
00911兆豐洲際半導體
67.80
+2.75
696
0
0
00912中信臺灣智慧50
35.82
+1.08
603
0
0
00915凱基優選高股息30
32.95
+0.67
6,480
0
0
00920富邦ESG綠色電力
26.88
+0.56
797
0
0
00921兆豐龍頭等權重
23.85
+0.53
436
0
0
00938凱基優選30
25.12
+0.06
1,676
0
0
00943兆豐電子高息等權
23.37
+0.56
224
0
0
00944野村趨勢動能高息
22.54
+0.37
625
0
0
00949復華日本龍頭
20.81
+0.03
1,380
0
0
00952凱基台灣AI50
19.04
+0.44
4,438
0
0
00954中信日本半導體
22.69
+0.85
7,328
0
0
00956中信日經高股息
12.31
-0.05
542
0
0
00960野村全球航運龍頭
17.39
0.00
395
0
0
00963中信全球高股息
12.42
-0.08
2,473
0
0
00964中信亞太高股息
14.48
-0.05
3,646
0
0
00971野村美國研發龍頭
16.73
+0.06
457
0
0
00972野村日本動能高息
19.40
0.00
170
0
0
009801中信美國創新科技
12.62
+0.20
1,199
0
0
009808華南永昌優選50
33.02
+1.02
386
0
0
009809富邦淨零ESG50
18.33
+0.66
1,725
0
0
009810玉山全球藍籌100
20.35
-0.06
344
0
0
009812野村日本東證
12.59
+0.07
664
0
0
009818華南永昌NASDAQxT
20.06
+0.30
675
0
0
00982D主動富邦動態入息
9.95
-0.02
440
0
0
00982T平衡兆豐台美動能
16.08
+0.26
222
0
0
00983D主動富邦複合收益
10.11
-0.01
1,362
0
0
00986A主動台新龍頭成長
15.63
+0.28
527
0
0
01001T土銀富邦R1
11.63
0.00
84
0
0
01004T土銀富邦R2
10.44
0.00
61
0
0
01010T京城樂富R1
10.00
0.00
274
0
0
1101B台泥乙特
45.30
+0.05
41
0
0
1312A國喬特
21.75
0.00
9
0
0
2002A中鋼特
38.30
0.00
23
0
0
2348A海悅甲特
37.50
-0.05
73
0
0
2881A富邦特
63.80
-0.10
67
0
0
2881B富邦金乙特
62.60
0.00
73
0
0
2881C富邦金丙特
51.30
-0.10
62
0
0
2882A國泰特
62.00
-0.10
716
0
625
2882B國泰金乙特
60.80
0.00
47
0
0
2883B凱基金乙特
8.26
0.00
961
0
0
2887E台新新光戊特一
50.70
0.00
141
0
0
2887F台新新光戊特二
47.15
+0.05
32
0
0
2887G台新新光庚特一
43.15
0.00
53
0
0
2887Z1台新新光己特
18.05
0.00
30
0
0
2891B中信金乙特
64.30
0.00
7
0
0
2891C中信金丙特
62.70
0.00
60
0
0
2897B王道銀乙特
11.90
+0.10
321
0
0
5871A中租-KY甲特
103.00
+0.50
10
0
0
6592A和潤企業甲特
97.90
-0.10
5
0
0
6592B和潤企業乙特
97.60
+0.10
13
0
0
6958A日盛台駿甲特
18.30
0.00
8
0
0
8112A至上甲特
46.80
0.00
17
0
0
9941A裕融甲特
50.60
+0.10
39
0
0
13.75
-0.05
380
0
0
13.90
0.00
505
0
0
14.50
-0.15
235
0
0
15.50
-0.05
173
0
0
12.45
-0.10
504
0
0
42.80
-0.20
12
0
0
12.50
-0.10
500
0
0
11.70
0.00
94
0
0
31.05
-1.20
178
0
0
29.10
0.00
1,034
0
0
86.80
-0.60
359
0
0
142.00
-1.00
386
0
0
27.95
-0.05
22
0
0
34.95
+0.10
123
0
0
36.75
-0.90
21
0
0
25.85
+0.05
66
0
0
181.00
-0.50
35
0
0
36.40
0.00
1,172
0
0
62.20
-0.10
36
0
0
31.15
-1.00
256
0
0
20.00
+0.20
508
0
0
10.45
+0.05
74
0
0
25.60
-0.50
589
0
0
5.05
-0.02
692
0
0
17.20
0.00
106
0
0
43.60
-0.35
236
0
0
5.66
-0.06
308
0
0
61.90
-0.10
50
0
0
117.00
+1.00
1,035
0
0
24.70
-0.15
141
0
0
9.38
-0.06
22
0
0
17.55
+0.05
109
0
0
10.95
-0.15
808
0
0
18.00
-0.50
33
0
0
66.20
-0.90
217
0
0
16.90
-0.05
4,717
0
0
15.50
+1.40
4
0
0
29.75
+0.20
168
0
0
21.15
-1.10
187
0
0
24.30
-1.00
41
0
0
13.50
+0.20
2,389
0
0
27.40
-0.60
418
0
0
27.45
-0.45
15
0
0
7.01
-0.03
2,003
0
0
10.70
-0.30
298
0
0
16.55
-0.15
320
0
0
16.75
0.00
248
0
0
10.95
-0.20
149
0
0
12.95
+0.10
22
0
0
15.60
+0.10
183
0
0
14.20
-0.10
240
0
0
11.70
-0.10
499
0
0
7.15
-0.05
901
0
0
17.45
-0.15
59
0
0
10.20
-0.10
612
0
0
12.40
-0.10
137
0
0
14.65
+0.35
318
0
0
7.15
-0.13
560
0
0
22.40
-0.20
52
0
0
11.15
+0.20
808
0
0
88.60
-2.40
87
0
0
19.85
-0.35
238
0
0
10.15
-0.10
258
0
0
26.95
-0.45
35
0
0
10.20
-0.10
371
0
0
6.93
-0.32
186
0
0
20.40
-0.10
16
0
0
10.50
0.00
505
0
0
26.55
-0.05
49
0
0
66.00
0.00
12
0
0
14.60
+0.05
127
0
0
33.10
-0.20
238
0
0
29.85
-0.70
262
0
0
12.90
0.00
82
0
0
50.30
-0.10
223
0
0
127.00
-0.50
66
0
0
11.40
-0.40
13
0
0
15.80
+0.10
146
0
0
22.00
+0.10
436
0
0
22.10
+0.10
27
0
0
91.20
-0.30
88
0
0
50.90
+0.60
51
0
0
1,395.00
+15.00
848
0
0
19.85
-0.35
338
0
0
31.55
-0.15
456
0
0
23.15
0.00
370
0
0
31.80
-0.10
58
0
0
45.15
-0.05
162
0
0
218.50
-1.50
224
0
0
31.45
-0.35
334
0
0
98.70
-1.00
714
0
0
50.10
+0.10
251
0
0
62.60
-0.30
275
0
0
78.10
-0.30
30
0
0
53.30
+0.30
86
0
0
21.70
-0.10
267
0
0
26.30
0.00
95
0
0
29.40
+0.10
119
0
0
32.10
+0.20
592
0
0
116.00
-3.50
693
0
0
31.75
-0.05
146
0
0
32.70
-0.10
89
0
0
60.20
+0.30
182
0
0
35.80
+0.30
443
0
0
178.50
-1.50
613
0
0
19.20
+0.45
387
0
0
38.55
-0.20
132
0
0
53.00
-0.50
324
0
0
10.35
0.00
108
0
0
8.21
-0.01
339
0
0
40.45
-0.15
45
0
0
48.05
-0.05
235
0
0
11.35
-0.10
184
0
0
7.45
+0.06
480
0
0
30.80
0.00
23
0
0
15.30
+0.70
390
0
0
42.95
+0.05
99
0
0
61.00
+0.30
598
0
0
9.36
+0.03
787
0
0
21.75
0.00
942
0
0
7.85
+0.13
1,275
0
0
14.20
+0.10
29
0
0
14.10
0.00
530
0
0
16.75
+0.15
156
0
0
20.80
+0.20
239
0
0
38.95
-0.10
827
0
0
17.95
+0.35
941
0
0
16.90
+1.15
526
0
0
7,550.00
+685.00
967
0
0
19.05
+0.05
323
0
0
175.50
+1.50
539
0
0
18.05
-0.30
407
0
0
25.75
+0.35
543
0
0
14.55
-0.10
175
0
0
89.30
+0.30
83
0
0
20.50
-0.10
81
0
0
18.00
+0.20
4,429
0
0
94.80
-0.70
504
0
0
88.70
-0.30
191
0
0
315.50
+10.00
1,207
0
0
22.70
0.00
60
0
0
234.50
-3.50
115
0
0
55.80
-0.50
31
0
0
61.30
-0.40
60
0
0
59.00
-3.20
22
0
0
37.00
+3.35
16,289
0
0
14.35
-0.60
533
0
0
226.00
+20.50
2,199
0
0
13.90
-0.15
6
0
0
93.50
+0.10
4,759
0
0
68.40
+0.50
235
0
0
58.10
+0.10
27
0
0
39.85
+0.35
379
0
0
63.30
+0.50
476
0
0
30.30
-0.05
314
0
0
11.65
+1.05
338
0
0
18.45
0.00
106
0
0
11.75
+0.10
847
0
0
44.35
-0.15
91
0
0
42.70
+3.85
1,451
0
0
23.40
+0.90
334
0
0
16.95
0.00
772
0
0
13.40
0.00
780
0
0
28.90
-0.25
365
0
0
17.20
-0.15
255
0
0
54.80
0.00
107
0
0
268.00
-5.50
2,370
0
0
65.10
+0.10
9
0
0
32.80
-0.80
7,782
0
0
18.50
-0.30
589
0
0
8.93
-0.03
230
0
0
13.70
-0.85
531
0
0
13.60
-0.10
142
0
0
13.45
+0.10
438
0
0
36.50
-2.75
298
0
0
39.25
-0.55
1,190
0
0
19.00
-1.00
1,619
0
0
93.80
+0.10
531
0
0
49.55
0.00
376
0
0
13.85
-0.15
461
0
0
54.40
+0.70
302
0
0
21.75
-0.15
264
0
0
18.65
-0.20
721
0
0
13.70
-0.15
271
0
0
30.05
+0.20
902
0
0
21.10
+0.05
142
0
0
10.60
+0.05
152
0
0
12.90
-0.10
73
0
0
46.10
+0.50
108
0
0
178.50
-0.50
112
0
0
15.20
0.00
21
0
0
23.05
-0.25
87
0
0
66.10
-0.80
328
0
0
36.15
+0.35
172
0
0
40.25
-0.15
111
0
0
84.50
-0.80
92
0
0
33.80
+0.35
403
0
0
17.75
-0.10
2,902
0
0
39.30
+0.30
2,413
0
0
26.30
-0.05
611
0
0
23.80
-0.05
47
0
0
14.20
+0.05
37
0
0
12.95
+0.05
200
0
0
20.90
+0.10
175
0
0
7.88
-0.13
437
0
0
221.00
-2.50
3,373
0
0
52.60
-0.70
4,028
0
0
24.00
+0.45
57
0
0
6.00
0.00
308
0
0
42.50
-0.40
22
0
0
12.00
+0.10
82
0
0
333.00
+5.50
1,975
0
0
71.50
+0.50
503
0
0
897.00
+1.00
1,632
0
0
85.00
-0.90
833
0
0
23.35
-0.45
317
0
0
57.10
+0.30
609
0
0
27.90
+0.05
1,911
0
0
10.75
-0.10
494
0
0
66.50
-1.20
161
0
0
14.90
-0.35
2,482
0
0
20.10
+0.40
244
0
0
9.65
+0.25
1,413
0
0
223.50
-0.50
45
0
0
138.00
+1.50
652
0
0
19.95
+1.15
345
0
0
16.30
-0.10
92
0
0
45.10
-2.90
249
0
0
13.50
-0.20
47
0
0
30.70
+0.90
1,446
0
0
22.15
+0.70
265
0
0
40.25
+1.50
2,254
0
0
26.70
+2.40
2,507
0
0
75.80
+0.60
993
0
0
18.95
+0.25
65
0
0
8.02
-0.03
144
0
0
40.90
-0.90
1,020
0
0
73.40
+2.30
933
0
0
2,315.00
+25.00
785
0
14
26.20
-0.45
106
0
0
66.30
+6.00
2,676
0
0
16.00
-0.05
30
0
0
16.95
+0.10
685
0
0
213.00
+1.50
245
0
0
56.50
+0.80
350
0
0
35.85
+0.40
90
0
0
110.50
-0.50
77
0
0
17.15
-0.10
295
0
0
57.10
+0.20
362
0
0
34.65
-0.05
209
0
0
68.80
-0.70
478
0
0
23.30
-0.10
141
0
0
12.15
+0.15
248
0
0
42.80
-1.40
263
0
0
20.70
0.00
107
0
0
110.00
+1.00
204
0
0
30.65
-0.20
91
0
0
15.00
-0.30
283
0
0
30.40
-0.75
1,158
0
0
17.20
-0.45
493
0
0
24.50
-0.30
63
0
0
15.50
-0.20
287
0
0
8.39
-0.05
593
0
0
7.81
-0.17
412
0
0
59.80
-1.30
137
0
0
91.80
+0.20
16
0
0
17.15
+0.05
63
0
0
199.00
-1.00
120
0
0
24.20
+0.45
1,263
0
0
165.00
+2.00
221
0
0
62.10
+0.90
2,167
0
0
39.35
+2.25
470
0
0
21.45
-0.10
159
0
0
48.65
+0.80
499
0
0
50.90
+1.20
89
0
0
32.75
-0.35
308
0
0
15.80
0.00
913
0
0
65.60
+0.80
634
0
0
187.00
-3.50
230
0
0
181.50
0.00
349
0
0
144.00
-0.50
47
0
0
50.00
+0.05
20
0
0
26.25
-0.30
522
0
0
630.00
0.00
132
0
0
60.50
+1.40
276
0
0
80.40
+2.40
385
0
0
24.55
+0.35
2,108
0
0
124.00
-2.00
303
0
0
57.50
+0.60
49
0
0
52.50
+0.20
576
0
0
147.00
+1.50
326
0
0
192.50
+1.00
139
0
0
89.90
+1.20
715
0
0
17.45
+0.10
122
0
0
39.65
-0.40
122
0
0
37.55
-0.25
89
0
0
8.66
-0.40
65
0
0
118.00
+4.50
1,539
0
0
94.00
+8.50
11,160
0
0
91.00
-0.80
22
0
0
20.55
-0.10
103
0
0
56.20
+0.20
31
0
0
69.00
0.00
248
0
0
45.35
0.00
159
0
0
125.00
+11.00
1,127
0
0
73.90
-0.10
252
0
0
400.00
+4.00
365
0
0
38.25
+0.50
218
0
0
56.20
+1.70
256
0
0
187.50
-1.50
131
0
0
506.00
+30.50
1,875
0
0
42.00
0.00
919
0
0
21.80
-0.75
399
0
0
13.95
-0.05
291
0
0
32.30
+0.30
1,303
0
1,287
16.30
-0.75
58
0
0
52.20
+0.40
573
0
0
54.10
+0.10
434
0
0
41.45
-1.05
23,506
0
0
38.25
-2.65
151
0
0
19.10
-0.25
948
0
0
48.55
-0.10
203
0
0
20.60
-0.40
193
0
0
23.35
+0.30
832
0
0
25.20
-0.10
455
0
0
35.60
+0.75
1,366
0
0
13.70
+0.35
1,543
0
0
90.00
-0.40
54
0
0
119.00
+1.50
300
0
0
48.30
-0.10
90
0
0
84.10
+2.80
1,536
0
0
134.50
+3.00
1,145
0
0
21.60
-2.40
26
0
0
135.00
+2.50
65
0
0
38.35
+3.45
2,144
0
0
32.15
+0.05
273
0
0
71.50
-0.90
296
0
0
51.40
-0.10
135
0
0
24.15
+0.15
192
0
0
19.00
-0.35
176
0
0
78.00
0.00
15
0
0
32.40
+0.35
520
0
0
36.30
+0.10
60
0
0
9,460.00
+10.00
353
0
0
705.00
+9.00
1,190
0
0
207.00
+5.50
540
0
0
92.00
-1.00
40
0
0
42.55
+2.10
655
0
0
31.45
+0.55
561
0
0
17.80
+1.60
882
0
0
109.00
0.00
4
0
0
32.00
+0.55
100
0
0
46.25
-0.20
1,174
0
0
55.10
-0.40
272
0
0
65.70
+0.40
423
0
0
23.75
-0.40
223
0
0
140.00
-1.50
718
0
0
24.90
-0.10
113
0
0
40.15
-0.75
110
0
0
79.80
+0.60
197
0
0
18.45
+0.10
39
0
0
16.70
+1.35
181
0
0
36.25
-0.35
224
0
0
184.50
-4.50
843
0
0
43.25
+0.30
76
0
0
4,855.00
-130.00
2,001
0
0
25.00
-0.75
142
0
0
17.40
-0.05
39
0
0
67.00
0.00
249
0
0
728.00
+8.00
667
0
0
44.55
+2.60
2,897
0
0
37.35
-0.05
75
0
0
29.30
+0.30
253
0
0
45.20
-0.30
27
0
0
42.00
0.00
20
0
0
197.50
+3.00
304
0
0
39.95
-0.10
241
0
0
68.40
-1.60
157
0
0
79.20
-0.20
52
0
0
59.00
-0.30
71
0
0
33.40
-0.25
6
0
0
111.50
+10.00
9,673
0
0
36.80
+0.25
40
0
0
24.30
-0.35
195
0
0
132.50
+2.50
452
0
0
95.40
-1.30
131
0
0
21.70
-0.70
611
0
0
35.00
+0.80
22
0
0
230.50
-7.50
263
0
0
130.50
-2.50
5,011
0
4,888
39.00
+0.25
15
0
0
55.90
+5.00
516
0
0
143.50
+1.00
55
0
0
74.00
+0.10
33
0
0
70.20
-1.30
65
0
0
78.00
+0.30
123
0
0
126.50
+1.50
39
0
0
49.50
+1.55
384
0
0
68.70
-2.60
90
0
0
33.00
-0.40
74
0
0
287.00
+7.50
355
0
0
77.60
-1.20
80
0
0
36.00
-0.05
54
0
0
128.00
-4.50
30
0
0
190.00
+0.50
143
0
0
17.15
-0.05
92
0
0
77.80
+0.80
106
0
0
25.70
-0.70
133
0
0
13.95
-0.05
39
0
0
2,505.00
+190.00
975
0
0
139.00
+7.50
110
0
0
32.00
+0.15
87
0
0
356.00
-8.50
649
0
0
77.00
+1.90
753
0
0
321.00
-7.00
178
0
0
187.50
+7.00
235
0
0
36.00
0.00
23
0
0
71.60
-1.10
60
0
0
161.00
+5.00
246
0
0
478.50
-6.00
477
0
0
2,290.00
-80.00
357
0
0
34.00
+0.40
266
0
0
233.00
-5.00
186
0
0
375.00
+2.00
193
0
0
126.50
-3.50
183
0
0
62.20
-0.40
98
0
0
451.00
+41.00
1,321
0
0
22.75
-0.25
199
0
0
62.10
-0.10
247
0
0
43.95
+0.05
200
0
0
1,220.00
+55.00
465
0
0
81.50
-0.60
18
0
0
159.00
-5.50
1,262
0
0
62.00
+0.90
267
0
0
31.25
+1.85
1,248
0
0
13.75
-0.70
9
0
0
97.10
0.00
711
0
0
13.50
0.00
106
0
0
37.35
+0.15
1,540
0
0
79.30
-0.30
319
0
0
40.55
+0.25
65
0
0
92.50
+1.50
549
0
0
16.60
-0.05
369
0
0
12.10
-0.05
110
0
0
6.39
-0.12
623
0
0
41.50
+1.20
330
0
0
11.40
0.00
46
0
0
335.00
-6.00
972
0
0
136.00
-3.00
270
0
0
21.45
+0.15
106
0
0
346.00
-12.00
1,133
0
0
15.60
+0.05
25
0
0
126.00
+0.50
8
0
0
50.80
+0.80
2,390
0
0
151.50
+0.50
135
0
0
42.05
-0.05
23
0
0
48.35
-0.40
9
0
0
79.00
+0.40
48
0
0
16.70
-0.30
70
0
0
5.25
-0.08
1,365
0
0
21.15
-0.10
12
0
0
4.49
-0.01
51
0
0
3.20
-0.20
38
0
0
3.85
+0.09
111
0
0
1.27
0.00
881
0
0
2.71
+0.01
836
0
0
15.95
-0.75
1,150
0
0
75.80
-1.40
700
0
0
21.00
-0.05
150
0
0
43.70
-3.10
456
0
0
29.55
0.00
217
0
0
82.50
0.00
233
0
0
12.55
-0.10
25
0
0
73.40
+1.30
2,622
0
0
116.50
-0.50
1,231
0
0
43.05
-0.05
32
0
0
40.25
-0.40
155
0
0
40.50
-0.15
338
0
0
49.80
+0.60
18
0
0
69.80
+0.40
79
0
0
18.60
0.00
46
0
0
12.00
-0.70
76
0
0
10.35
+0.15
1,227
0
0
19.30
0.00
260
0
0
55.30
-0.20
24
0
0
44.05
+0.05
1,298
0
0
118.50
0.00
132
0
0
57.40
-0.20
107
0
0
17.70
-0.05
70
0
0
19.45
-1.15
2,002
0
0