盤後交易明細
日期：08/10　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00631L元大台灣50正2 34.70 +1.02 202,841 1,028 0
52.30 +4.75 219,970 811 0
00685L群益臺灣加權正2 11.37 +0.36 262,850 581 0
19.65 +0.60 115,957 450 0
00405A主動富邦台灣龍耀 8.13 +0.11 60,081 430 0
00403A主動統一升級50 9.90 +0.18 164,823 341 0
27.00 +2.45 216,206 329 0
67.60 +2.10 231,527 321 0
009816凱基台灣TOP50 15.12 +0.24 102,033 282 0
00881國泰台灣科技龍頭 53.20 +0.95 39,732 278 0
00632R元大台灣50反1 10.17 -0.18 166,281 268 0
00919群益台灣精選高息 30.03 +0.29 56,462 261 0
16.65 +0.90 35,835 231 0
123.00 +7.00 175,633 217 0
0050元大台灣50 104.25 +1.40 82,086 195 0
00637L元大滬深300正2 20.71 -0.41 18,672 191 0
92.90 +6.60 39,296 172 0
20.45 -2.05 126,311 164 0
00410A主動永豐科技趨勢 10.75 +0.18 12,944 160 0
26.10 -0.10 32,244 156 0
00641R富邦日本反1 3.69 -0.04 1,766 154 0
00891中信關鍵半導體 35.50 +0.75 18,908 149 0
00988A主動統一全球創新 16.67 +0.28 31,408 148 0
33.80 -0.05 16,285 142 0
00406A主動中信台灣收益 9.37 +0.14 45,556 134 0
34.95 -0.60 51,369 127 0
00981A主動統一台股增長 28.53 +0.50 158,896 121 0
42.65 -1.75 40,365 102 0
185.00 -3.00 105,561 101 0
264.50 +4.50 34,854 101 0
00947台新臺灣IC設計 36.90 +1.76 11,514 96 0
193.00 +9.50 69,636 95 0
00991A主動復華未來50 17.33 +0.47 112,567 82 0
00401A主動摩根台灣鑫收 13.46 +0.23 10,988 79 0
92.40 +1.20 16,947 77 0
00940元大台灣價值高息 12.44 +0.04 23,845 75 0
573.00 +33.00 36,354 75 0
23.60 +1.45 40,251 75 0
009826貝萊德世界股票 10.32 +0.10 23,701 73 0
26.80 +0.85 8,793 73 0
66.00 +2.00 18,620 70 0
00878國泰永續高股息 33.40 +0.59 37,276 64 0
009821野村稀土關鍵資源 14.91 +0.57 25,497 60 0
215.00 +6.50 33,993 60 0
226.00 -11.50 44,723 56 0
00664R國泰臺灣加權反1 1.64 -0.04 25,843 51 0
49.55 -3.35 12,291 51 0
926.00 -56.00 18,012 49 0
0052富邦科技 60.95 +0.75 19,177 48 0
36.30 -0.25 29,167 48 0
137.50 +4.50 11,815 47 0
00407A主動凱基台灣 9.49 +0.21 68,853 46 0
00999A主動野村臺灣高息 11.03 +0.20 26,199 46 0
275.50 +19.00 23,058 46 0
00992A主動群益科技創新 16.90 +0.27 36,677 43 0
24.55 +0.20 14,596 42 0
47.30 +0.70 18,613 42 0
69.00 -2.00 26,008 42 0
00929復華台灣科技優息 29.16 +0.57 20,205 41 0
00984D主動聯博全球非投 10.16 +0.01 10,545 41 0
67.60 -0.20 22,369 41 0
20.75 -0.55 11,938 40 0
00927群益半導體收益 36.40 +0.86 10,519 39 0
44.00 -0.40 25,603 39 0
31.05 +0.20 30,373 39 0
0056元大高股息 52.45 +1.40 67,919 38 0
155.00 +2.00 11,401 37 0
9.70 -0.11 12,260 37 0
107.00 +9.00 5,798 37 0
179.50 +16.00 154,758 36 0
214.00 +6.50 14,637 36 0
172.00 -13.00 6,418 36 0
38.00 +3.45 74,196 35 0
54.70 +1.60 25,394 35 0
51.60 +1.10 23,675 35 0
130.00 +7.50 11,702 35 0
470.50 -2.50 34,195 34 0
18.70 +0.05 14,205 33 0
00712復華富時不動產 8.86 +0.10 13,690 32 0
009820元大納斯達克精選 10.09 +0.14 20,284 32 0
153.50 +10.00 16,271 32 0
00400A主動國泰動能高息 13.94 +0.20 37,752 31 0
31.00 +0.75 20,786 31 0
313.50 +15.50 22,764 31 0
43.65 +1.10 9,681 31 0
74.30 +2.60 27,411 31 0
33.40 +2.55 15,376 31 0
87.50 +2.60 18,174 31 0
630.00 +45.00 28,685 31 0
00830國泰費城半導體 88.45 +2.10 5,440 30 0
33.10 +0.55 6,640 30 0
92.90 +1.20 7,961 30 0
46.80 -3.70 6,119 29 0
50.00 +0.10 5,342 29 0
133.50 +12.00 134,957 28 0
63.10 +1.30 37,585 28 0
35.90 +0.75 36,103 28 0
273.50 +22.50 27,531 27 0
37.80 -0.35 26,422 27 0
24.10 +0.20 12,118 27 0
00935野村臺灣新科技50 56.70 +1.70 13,136 26 0
70.00 +3.80 13,571 26 0
67.40 +5.80 10,798 26 0
21.40 -0.65 10,842 26 0
58.80 -0.10 18,904 24 0
10.25 +0.34 30,849 24 0
32.50 +1.20 13,477 24 0
61.00 -0.70 12,000 24 0
00982A主動群益台灣強棒 22.68 +0.29 21,560 23 0
54.00 +0.30 5,471 23 0
502.00 +45.00 102,645 23 0
248.50 +6.50 34,862 23 0
180.00 +6.50 16,707 23 0
35.75 +0.80 9,424 22 0
384.50 +20.50 5,129 22 0
109.00 +1.50 9,990 22 0
66.50 +0.90 22,172 21 0
161.00 +10.50 12,015 21 0
836.00 +13.00 3,651 21 0
16.30 -1.65 7,060 21 0
065005順德富邦5B購01 0.50 +0.04 364 20 0
44.00 +3.50 9,228 20 0
233.00 +2.00 11,372 20 0
229.00 +17.50 20,379 20 0
23.45 -0.60 3,850 20 0
46.20 +0.90 7,341 20 0
256.00 +23.00 10,888 19 0
00635U期元大S＆P黃金 45.03 +0.68 5,379 18 0
00936台新永續高息中小 21.67 +0.24 1,821 18 0
00952凱基台灣AI50 18.25 +0.51 2,699 18 0
44.25 +2.85 10,975 18 0
201.00 +13.50 8,367 18 0
59.00 -0.40 18,854 18 0
67.50 +1.80 5,487 18 0
13.30 -0.15 2,892 18 0
217.50 +12.00 3,781 18 0
00918大華優利高填息30 33.61 +0.02 14,969 17 0
17.95 +0.30 6,580 17 0
00715L期街口布蘭特正2 43.15 +0.13 4,579 16 0
23.20 +0.05 15,481 16 0
16.50 0.00 27,114 16 0
11.00 +0.35 2,315 16 0
17.15 +0.20 9,452 16 0
74.80 -1.50 11,482 16 0
14.90 +1.35 76,265 16 0
00993A主動安聯台灣 13.06 +0.31 8,927 15 0
7.26 0.00 1,068 15 0
127.50 +7.50 4,729 15 0
109.00 0.00 5,712 15 0
50.00 +2.85 14,371 15 0
00708L期元大S＆P黃金正2 80.00 +2.40 7,247 14 0
00990A主動元大AI新經濟 16.03 +0.35 11,990 14 0
39.00 +2.15 1,751 14 0
68.20 +0.50 20,144 14 0
15.35 +0.05 3,709 14 0
00402A主動安聯美國科技 9.88 +0.13 5,378 13 0
00676R富邦臺灣加權反1 5.64 -0.13 10,794 13 0
7.74 -0.06 42,519 13 0
387.00 0.00 9,127 13 0
2,380.00 +10.00 20,057 13 0
23.70 -0.85 5,180 13 0
174.00 +6.50 1,012 13 0
111.00 +6.00 5,718 13 0
00753L中信中國50正2 10.08 +0.13 7,501 12 0
13.50 +0.85 6,447 12 0
42.05 +1.60 2,829 12 0
3,960.00 +60.00 5,873 12 0
178.00 +6.00 6,270 12 0
59.80 -0.20 9,299 12 0
60.70 +1.20 2,207 12 0
00663L國泰臺灣加權正2 99.80 +3.20 8,936 11 0
38.90 -0.05 10,457 11 0
35.60 +1.65 4,831 11 0
280.50 +0.50 5,277 11 0
00648R元大S＆P500反1 3.89 -0.02 590 10 0
00671R富邦NASDAQ反1 2.40 -0.03 3,240 10 0
00673R期元大S＆P原油反1 13.51 -0.03 6,643 10 0
00961FT臺灣永續高息 13.12 +0.08 18,341 10 0
00980A主動野村臺灣優選 24.09 +0.52 15,664 10 0
16.35 +0.35 82 10 0
24.20 +1.40 6,971 10 0
103.00 +1.50 2,836 10 0
51.00 +0.10 23,274 10 0
992.00 +37.00 7,464 10 0
57.30 -0.20 3,389 10 0
283.00 -29.50 8,467 10 0
63.30 +2.90 5,319 10 0
102.50 +3.50 1,688 10 0
179.00 +7.00 5,109 10 0
8.28 +0.20 11,923 10 0
27.25 +0.50 5,199 10 0
00922國泰台灣領袖50 40.18 +0.63 5,222 9 0
20.45 +1.85 8,911 9 0
29.60 +1.30 10,566 9 0
163.00 -5.00 3,350 9 0
89.50 +2.40 6,543 9 0
66.70 -7.40 1,812 9 0
808.00 +6.00 4,169 9 0
34.70 +0.60 630 9 0
27.05 +1.05 4,717 9 0
405.00 +30.00 1,380 9 0
00882中信中國高股息 15.03 +0.07 2,990 8 0
00941中信上游半導體 26.58 +0.43 1,505 8 0
00987A主動台新優勢成長 15.24 +0.32 2,235 8 0
55.60 -0.20 14,356 8 0
26.80 -0.60 503 8 0
85.90 -2.60 3,235 8 0
72.40 +2.40 4,335 8 0
80.70 +2.80 5,208 8 0
295.50 -1.50 6,233 8 0
88.10 +0.20 2,143 8 0
128.50 +1.50 10,411 8 0
307.50 -1.50 1,420 8 0
144.50 +11.00 3,104 8 0
93.60 +2.20 4,818 8 0
56.70 +1.90 3,329 8 0
82.30 -1.10 3,940 8 0
65.90 -0.70 9,127 8 0
197.00 +3.50 7,275 8 0
00642U期元大S＆P石油 25.86 +0.06 1,794 7 0
8.08 +0.11 4,122 7 0
36.95 -0.10 5,349 7 0
10.45 +0.47 7,674 7 0
37.10 +0.75 1,595 7 0
124.00 +6.50 3,563 7 0
44.85 +4.05 1,972 7 0
19.65 +0.25 1,469 7 0
122.00 +8.00 4,025 7 0
44.35 +0.05 3,422 7 0
49.35 +2.30 7,851 7 0
24.55 +2.05 1,451 7 0
37.75 +1.75 2,316 7 0
16.85 +0.80 920 7 0
215.50 -16.50 1,831 7 0
427.50 +38.50 20,056 7 0
456.00 +35.00 4,550 7 0
57.00 -5.00 14,590 7 0
060776訊芯凱基59購02 4.41 +1.73 12 6 0
40.70 +0.05 1,024 6 0
18.35 +0.30 1,099 6 0
31.25 +1.00 1,083 6 0
68.00 +1.80 2,548 6 0
149.50 -2.00 4,899 6 0
15.85 +0.60 291 6 0
14.25 +0.30 278 6 0
2,765.00 -20.00 3,327 6 0
36.95 +2.10 1,646 6 0
3,800.00 +85.00 3,273 6 0
309.00 +15.50 2,188 6 0
63.80 +3.90 3,529 6 0
74.00 -0.30 5,397 6 0
11.25 +0.15 744 6 0
6,010.00 -90.00 1,653 6 0
49.05 -0.75 613 6 0
64.60 +1.90 4,019 6 0
26.80 +0.50 6,104 6 0
116.00 +2.50 2,267 6 0
00923群益台ESG低碳50 41.72 +0.77 8,395 5 0
009824群益美國科技巨頭 10.29 +0.10 7,522 5 0
00984A主動安聯台灣高息 15.15 +0.28 5,187 5 0
00985B群益ESG投等債0-5 10.34 +0.01 3,177 5 0
49.95 +1.20 2,762 5 0
27.30 -0.50 5,150 5 0
38.05 +3.45 2,800 5 0
24.65 +0.05 4,206 5 0
34.30 -1.20 3,406 5 0
27.00 +0.35 1,195 5 0
31.90 +0.15 4,830 5 0
349.50 +5.50 6,545 5 0
10.60 +0.05 448 5 0
667.00 +33.00 7,376 5 0
240.50 +11.00 2,344 5 0
101.00 +1.60 14,336 5 0
114.50 -0.50 3,515 5 0
20.90 +0.60 1,060 5 0
4,530.00 -15.00 2,048 5 0
55.90 +0.30 1,525 5 0
104.00 -4.00 8,851 5 0
20.90 +0.45 1,834 5 0
36.15 -0.10 1,346 5 0
1,400.00 0.00 810 5 0
143.00 +2.00 3,168 5 0
158.00 +14.00 7,020 5 0
923.00 -28.00 5,773 5 0
26.40 +0.50 208 5 0
264.00 +10.00 3,255 5 0
006208富邦台50 238.70 +3.35 2,703 4 0
00713元大台灣高息低波 61.25 -0.05 3,900 4 0
00932兆豐永續高息等權 17.76 +0.23 512 4 0
009802富邦旗艦50 19.22 +0.72 4,071 4 0
009819中信數據及電力 10.41 +0.10 9,293 4 0
102.00 +2.20 1,001 4 0
32.95 +1.30 2,868 4 0
40.50 +2.05 2,267 4 0
76.50 +4.30 1,777 4 0
29.85 +1.15 2,326 4 0
818.00 +1.00 2,750 4 0
76.10 +4.10 726 4 0
33.60 +0.50 5,733 4 0
758.00 +8.00 2,613 4 0
23.55 +0.60 1,054 4 0
550.00 +50.00 1,532 4 0
35.85 +0.40 1,336 4 0
218.00 +3.00 3,509 4 0
45.85 +1.35 5,237 4 0
53.40 +1.50 2,961 4 0
136.50 +1.50 2,531 4 0
180.50 +12.50 14,147 4 0
110.50 -1.00 9,703 4 0
655.00 -36.00 4,318 4 0
50.90 +4.35 1,397 4 0
50.50 +2.50 2,105 4 0
232.00 -4.50 2,485 4 0
14.10 +0.85 2,789 4 0
507.00 +13.50 1,013 4 0
207.50 +8.00 6,453 4 0
482.00 +8.00 2,382 4 0
1,330.00 +90.00 4,265 4 0
250.00 -6.00 6,134 4 0
1,195.00 +50.00 1,843 4 0
619.00 -18.00 799 4 0
48.20 +0.45 61 4 0
48.80 +1.45 2,060 4 0
235.50 0.00 6,983 4 0
86.00 +5.20 6,297 4 0
144.50 0.00 2,400 4 0
00646元大S＆P500 78.70 +0.45 3,573 3 0
00701國泰股利精選30 39.00 +0.41 388 3 0
00770國泰北美科技 70.15 +0.75 151 3 0
00953B群益優選非投等債 9.77 +0.02 14,237 3 0
009805台新美國電力基建 16.21 +0.07 3,761 3 0
75.50 -0.20 10,662 3 0
21.60 +1.65 460 3 0
24.75 +2.25 6,301 3 0
6.66 +0.02 209 3 0
159.50 +2.00 1,539 3 0
11.80 +0.25 1,044 3 0
51.60 +0.20 1,522 3 0
56.50 -2.30 1,876 3 0
149.00 +8.00 3,032 3 0
193.50 +5.50 1,579 3 0
13.45 +0.20 1,715 3 0
39.65 -0.25 2,467 3 0
9.12 +0.22 528 3 0
46.50 +1.50 7,450 3 0
31.70 +0.30 4,313 3 0
271.50 +24.50 26,110 3 0
47.05 +1.90 3,204 3 0
44.85 +0.85 2,144 3 0
19.95 +0.15 1,288 3 0
91.90 -1.50 3,324 3 0
11.10 +0.15 1,587 3 0
5,290.00 +50.00 1,956 3 0
16.35 +0.05 993 3 0
52.90 -0.30 542 3 0
31.80 +1.55 495 3 0
10.75 +0.10 2,076 3 0
66.80 -0.70 3,575 3 0
11.90 +0.05 1,751 3 0
11.05 +0.05 1,242 3 0
4,400.00 +15.00 1,940 3 0
113.00 +10.00 8,598 3 0
68.50 +2.60 2,028 3 0
23.30 +0.40 1,008 3 0
183.50 -1.00 4,295 3 0
546.00 0.00 3,356 3 0
28.25 +0.10 1,481 3 0
696.00 +3.00 670 3 0
4,135.00 -245.00 1,453 3 0
2,190.00 -10.00 4,233 3 0
87.00 +2.80 2,562 3 0
75.90 +4.50 3,907 3 0
87.20 +3.70 3,796 3 0
115.00 +6.00 2,605 3 0
205.50 -8.00 1,748 3 0
16.85 +0.10 531 3 0
311.00 +0.50 1,252 3 0
1,130.00 +50.00 3,375 3 0
25.55 +1.05 809 3 0
38.00 +0.35 504 3 0
85.20 +0.90 1,309 3 0
00665L富邦恒生國企正2 9.74 +0.11 9,547 2 0
00680L元大美債20正2 6.50 +0.03 9,623 2 0
00690兆豐藍籌30 76.60 +1.60 329 2 0
00735國泰臺韓科技 96.95 +1.40 2,658 2 0
00757統一FANG+ 142.25 +2.60 732 2 0
00850元大臺灣ESG永續 89.55 +1.55 561 2 0
00892富邦台灣半導體 40.42 +0.50 3,966 2 0
00905FT臺灣Smart 25.82 +0.52 869 2 0
00909國泰數位支付服務 44.42 +0.13 293 2 0
00913兆豐台灣晶圓製造 48.18 +1.83 1,828 2 0
00916國泰全球品牌50 27.31 +0.09 1,114 2 0
00934中信成長高股息 28.47 +0.27 1,793 2 0
00964中信亞太高股息 14.30 +0.25 1,862 2 0
009817國泰日本不動產 9.20 +0.01 710 2 0
13.20 +0.05 197 2 0
15.80 +0.30 709 2 0
11.60 +0.10 2,459 2 0
10.05 0.00 1,019 2 0
77.60 +0.90 2,124 2 0
27.25 -0.25 18,017 2 0
15.30 +0.20 325 2 0
17.70 +0.45 2,633 2 0
9.90 +0.90 5,147 2 0
67.20 +1.20 5,221 2 0
671.00 +18.00 995 2 0
20.30 +0.70 672 2 0
10.15 +0.15 3,066 2 0
21.75 +0.20 420 2 0
17.85 +0.90 2,049 2 0
14.60 +0.15 102 2 0
27.55 +0.30 1,416 2 0
19.00 +0.15 1,544 2 0
88.00 -0.10 306 2 0
42.50 -0.40 2,718 2 0
1,815.00 +165.00 10,318 2 0
10.25 0.00 6,229 2 0
27.95 +0.90 2,235 2 0
1,150.00 0.00 1,179 2 0
31.95 +0.60 3,442 2 0
82.30 +2.10 1,901 2 0
145.50 +4.00 3,547 2 0
97.10 +5.70 1,891 2 0
40.70 +0.80 3,908 2 0
42.85 -0.45 1,109 2 0
241.50 +5.50 1,213 2 0
219.50 -1.50 1,520 2 0
87.20 +2.10 1,020 2 0
37.95 -0.50 84 2 0
401.50 +7.50 2,114 2 0
40.80 +0.65 1,367 2 0
55.80 -1.80 2,651 2 0
196.00 +5.00 1,084 2 0
18.10 +0.70 515 2 0
21.70 +0.50 544 2 0
72.10 +3.70 1,337 2 0
36.65 +2.75 4,080 2 0
41.15 -1.40 1,170 2 0
316.00 +7.50 459 2 0
33.80 +0.80 3,625 2 0
72.50 +5.70 630 2 0
31.40 +0.30 1,791 2 0
96.00 +0.80 391 2 0
88.70 +1.60 1,254 2 0
45.35 +0.55 790 2 0
65.10 +1.00 552 2 0
43.35 -0.10 6,890 2 0
66.30 +0.40 124 2 0
25.05 +0.85 2,070 2 0
61.50 +1.60 295 2 0
45.70 -2.20 2,478 2 0
1,040.00 +25.00 680 2 0
1,425.00 +100.00 2,929 2 0
142.00 +6.50 1,797 2 0
44.90 +0.20 188 2 0
732.00 -3.00 570 2 0
142.00 +7.00 3,677 2 0
441.50 +24.50 1,734 2 0
1,755.00 +85.00 2,683 2 0
424.50 +26.50 2,127 2 0
34.15 +3.10 4,610 2 0
457.00 +28.50 3,154 2 0
268.00 +12.00 2,783 2 0
31.65 +0.50 858 2 0
1,075.00 -40.00 2,492 2 0
101.50 +9.10 9,853 2 0
00404A主動聯博動能50 9.58 +0.19 9,637 1 0
00645富邦日本 58.00 +0.55 224 1 0
00662富邦NASDAQ 123.20 +1.40 2,463 1 0
00675L富邦臺灣加權正2 301.80 +9.80 1,793 1 0
00706L期元大S＆P日圓正2 19.22 0.00 612 1 0
00733富邦臺灣中小 64.80 +1.60 348 1 0
00752中信中國50 24.19 +0.20 646 1 0
00763U期街口道瓊銅 35.15 -0.71 509 1 0
00885富邦越南 18.35 +0.13 2,390 1 0
00895富邦未來車 50.70 +0.86 339 1 0
00910第一金太空衛星 64.05 +3.00 2,379 1 0
00911兆豐洲際半導體 55.20 +0.95 219 1 0
00960野村全球航運龍頭 19.09 +0.15 368 1 0
00965元大航太防衛科技 27.15 +0.56 4,245 1 0
009801中信美國創新科技 12.67 +0.11 511 1 0
009804聯邦台精彩50 21.91 +0.41 1,432 1 0
00983D主動富邦複合收益 10.12 +0.01 536 1 0
53.20 +0.50 2,483 1 0
109.00 +1.00 361 1 0
12.10 +0.30 2,598 1 0
11.70 +0.15 882 1 0
30.90 -1.60 2,224 1 0
13.65 +0.25 2,452 1 0
12.90 +0.10 1,197 1 0
5.26 +0.19 561 1 0
12.90 +0.35 399 1 0
9.79 -0.06 402 1 0
337.00 -10.00 1,350 1 0
222.00 -2.00 1,647 1 0
195.50 +2.00 951 1 0
18.30 +0.05 1,178 1 0
19.75 +0.10 267 1 0
18.95 +0.75 1,183 1 0
33.35 -0.15 86 1 0
90.30 +1.10 248 1 0
39.35 +0.40 968 1 0
46.10 +0.60 2,207 1 0
30.85 -1.15 442 1 0
33.35 +0.30 1,795 1 0
41.00 +3.70 3,206 1 0
23.40 +0.45 3,950 1 0
13.90 +0.10 715 1 0
15.75 +0.35 137 1 0
20.35 +0.25 2,793 1 0
11,905.00 +795.00 1,017 1 0
154.00 0.00 339 1 0
18.65 0.00 189 1 0
27.50 +2.50 24,706 1 0
51.80 +1.00 1,294 1 0
514.00 -2.00 170 1 0
204.50 +3.50 562 1 0
32.60 -0.05 553 1 0
29.05 +2.55 8,522 1 0
163.50 +4.00 2,037 1 0
40.10 +1.20 1,058 1 0
2,165.00 -50.00 2,811 1 0
168.50 -1.50 2,952 1 0
2,030.00 0.00 1,588 1 0
56.70 +1.00 507 1 0
44.55 +1.60 1,840 1 0
93.60 +8.50 7,060 1 0
49.50 +1.10 216 1 0
126.00 +0.50 1,949 1 0
90.50 +0.40 383 1 0
20.30 +0.90 2,310 1 0
38.90 -0.35 1,033 1 0
33.15 +1.00 394 1 0
6.32 +0.07 1,480 1 0
48.50 +0.60 553 1 0
28.60 -0.05 222 1 0
13.40 +0.10 112 1 0
29.30 +0.40 824 1 0
48.30 +0.10 935 1 0
25.90 +0.10 4,579 1 0
20.35 +0.05 24 1 0
189.50 -3.50 1,321 1 0
13.15 -0.05 6,646 1 0
10.15 0.00 2,572 1 0
22.05 +0.05 585 1 0
68.70 +6.20 4,772 1 0
126.50 +2.50 261 1 0
134.50 +5.00 2,346 1 0
314.50 +6.50 1,646 1 0
588.00 +53.00 1,251 1 0
81.30 -0.90 456 1 0
20.70 -0.10 119 1 0
14.60 +0.20 579 1 0
29.55 +0.55 1,990 1 0
69.00 +6.20 12,586 1 0
115.00 +2.50 3,653 1 0
20.85 +0.05 311 1 0
7.09 +0.04 95 1 0
215.50 +3.00 650 1 0
55.50 +1.50 96 1 0
174.00 -4.50 2,291 1 0
14.90 +0.20 70 1 0
20.20 -0.20 1,915 1 0
21.15 +0.80 922 1 0
35.35 +0.40 719 1 0
18.30 +0.85 192 1 0
30.40 +0.45 971 1 0
173.00 +1.50 990 1 0
226.50 +8.50 3,149 1 0
19.90 +0.55 410 1 0
54.40 +0.40 504 1 0
338.50 +12.00 267 1 0
209.00 +6.50 603 1 0
89.80 +0.80 468 1 0
174.00 +1.50 974 1 0
19.30 +0.95 234 1 0
27.85 -0.10 253 1 0
18.70 -0.20 599 1 0
16.60 +0.20 2,603 1 0
53.20 -0.10 1,634 1 0
50.90 +0.30 426 1 0
49.05 +0.45 652 1 0
144.50 -2.00 1,661 1 0
288.50 +26.00 7,911 1 0
39.95 +1.60 694 1 0
67.60 +6.10 6,007 1 0
431.00 +13.50 967 1 0
33.95 -0.10 1,206 1 0
38.80 +0.75 227 1 0
26.75 +0.95 299 1 0
164.50 -7.00 1,865 1 0
161.50 +8.50 384 1 0
266.50 -1.50 119 1 0
44.10 +0.95 191 1 0
55.60 -1.80 2,093 1 0
88.00 +1.70 259 1 0
31.00 +0.10 34 1 0
220.50 +13.50 739 1 0
70.20 +4.20 622 1 0
127.50 +7.00 161 1 0
1,950.00 +100.00 999 1 0
171.50 +7.50 195 1 0
2,485.00 +155.00 397 1 0
434.50 +39.50 6,014 1 0
80.30 +1.60 619 1 0
16.65 +0.25 3,253 1 0
223.50 -2.00 1,203 1 0
77.20 +1.20 237 1 0
16.15 -0.05 278 1 0
274.50 -9.00 2,664 1 0
42.30 +1.40 810 1 0
5.28 0.00 691 1 0
71.30 +1.20 1,146 1 0
14.85 +0.25 2,537 1 0
42.00 -0.10 1,320 1 0
00408A主動第一金優股息 10.27 +0.18 4,371 0 0
0051元大中型100 142.60 +2.90 62 0 0
0053元大電子 237.00 +5.25 108 0 0
0055元大MSCI金融 44.05 +0.15 285 0 0
0057富邦摩台 311.15 +5.00 20 0 0
0061元大寶滬深 24.98 -0.17 229 0 0
006203元大MSCI台灣 188.10 +1.75 16 0 0
006204永豐臺灣加權 224.10 +3.40 25 0 0
006205富邦上証 41.90 +0.10 509 0 0
006206元大上證50 38.78 +0.18 55 0 0
006207復華滬深 33.25 -0.20 150 0 0
00633L富邦上証正2 50.00 -0.75 1,535 0 0
00636國泰中國A50 28.45 -0.24 320 0 0
00639富邦深100 16.97 -0.32 1,044 0 0
00640L富邦日本正2 108.85 +1.60 61 0 0
00643群益深証中小 19.07 -0.22 1,915 0 0
00647L元大S＆P500正2 143.55 +2.10 26 0 0
00650L復華香港正2 17.74 +0.27 1,207 0 0
00651R復華香港反1 5.13 -0.04 244 0 0
00652富邦印度 34.19 +0.05 195 0 0
00653L富邦印度正2 48.72 +0.10 73 0 0
00654R富邦印度反1 6.60 +0.02 13 0 0
00655L國泰中國A50正2 34.86 -0.66 1,377 0 0
00657國泰日經225 79.20 +1.55 83 0 0
00660元大歐洲50 47.80 +0.33 9 0 0
00661元大日經225 86.85 +1.90 435 0 0
00666R富邦恒生國企反1 8.95 -0.07 32 0 0
00668國泰美國道瓊 63.55 +0.30 98 0 0
00669R國泰美國道瓊反1 5.16 -0.02 1,813 0 0
00670L富邦NASDAQ正2 205.55 +4.90 700 0 0
00674R期元大S＆P黃金反1 28.35 -0.46 174 0 0
00678群益那斯達克生技 41.91 +0.91 453 0 0
00683L期元大美元指正2 21.52 -0.06 168 0 0
00684R期元大美元指反1 15.07 -0.10 1 0 0
00686R群益臺灣加權反1 1.01 -0.01 7,822 0 0
00688L國泰20年美債正2 6.47 +0.03 3,600 0 0
00692富邦公司治理 89.65 +1.50 454 0 0
00693U期街口S＆P黃豆 21.64 -0.01 891 0 0
00700富邦恒生國企 17.86 +0.11 197 0 0
00702國泰標普低波高息 25.25 +0.02 109 0 0
00703台新MSCI中國 20.31 +0.17 6 0 0
00709富邦歐洲 41.75 +0.30 188 0 0
00710B復華彭博非投等債 19.29 +0.01 137 0 0
00711B復華彭博新興債 15.84 +0.03 105 0 0
00714群益道瓊美國地產 22.41 +0.08 97 0 0
00717富邦美國特別股 14.98 +0.07 77 0 0
00728第一金工業30 64.80 +1.15 421 0 0
00730富邦臺灣優質高息 29.19 +0.12 156 0 0
00731復華富時高息低波 91.55 +0.55 715 0 0
00736國泰新興市場 32.06 +0.38 153 0 0
00737國泰AI機器人 41.25 +0.77 265 0 0
00738U期元大道瓊白銀 51.15 +1.10 4,646 0 0
00739元大MSCI A股 28.62 -0.06 16 0 0
00762元大全球AI 113.25 +1.15 124 0 0
00771元大US高息特別股 15.68 0.00 12 0 0
00775B台新投等債15+ 32.00 0.00 80 0 0
00783富邦中証500 28.98 -0.09 23 0 0
00851台新全球AI 71.35 +0.30 37 0 0
00852L國泰美國道瓊正2 36.91 +0.31 67 0 0
00861元大全球未來通訊 87.85 +0.90 160 0 0
00865B國泰US短期公債 49.33 +0.01 2,411 0 0
00875國泰網路資安 56.15 +0.50 73 0 0
00876元大全球5G 89.25 +1.25 117 0 0
00893國泰智能電動車 44.02 +0.56 431 0 0
00894中信小資高價30 47.40 +0.73 1,972 0 0
00896中信綠能及電動車 27.45 +0.64 2,656 0 0
00897富邦基因免疫生技 11.72 +0.39 1,274 0 0
00898國泰基因免疫革命 10.12 +0.44 6,629 0 0
00899FT潔淨能源 23.94 +0.15 19 0 0
00900富邦特選高股息30 18.80 +0.16 5,791 0 0
00901永豐智能車供應鏈 44.91 +1.24 668 0 0
00902中信電池及儲能 13.62 +0.27 797 0 0
00903富邦元宇宙 21.77 +0.33 40 0 0
00904台新臺灣半導體30 39.83 +0.68 756 0 0
00907永豐優息存股 16.84 -0.01 704 0 0
00908富邦入息REITs+ 15.60 +0.04 31 0 0
00912中信臺灣智慧50 33.71 +0.63 593 0 0
00915凱基優選高股息30 32.12 +0.22 3,074 0 0
00917中信特選金融 24.23 +0.14 841 0 0
00920富邦ESG綠色電力 24.80 +0.22 145 0 0
00921兆豐龍頭等權重 23.52 +0.07 309 0 0
00924復華S＆P500成長 34.18 +0.25 1,242 0 0
00926凱基全球菁英55 27.17 +0.22 1,111 0 0
00930永豐ESG低碳高息 24.11 +0.29 652 0 0
00938凱基優選30 24.88 +0.12 757 0 0
00939統一台灣高息動能 22.37 +0.12 3,022 0 0
00943兆豐電子高息等權 21.92 +0.41 222 0 0
00944野村趨勢動能高息 20.73 +0.47 254 0 0
00945B凱基美國非投等債 14.70 +0.02 7,944 0 0
00946群益科技高息成長 15.27 +0.26 3,956 0 0
00949復華日本龍頭 22.25 +0.48 549 0 0
00951台新日本半導體 17.85 +0.34 1,736 0 0
00954中信日本半導體 19.03 +0.35 1,780 0 0
00956中信日經高股息 13.43 +0.03 172 0 0
00962台新AI優息動能 15.21 +0.28 776 0 0
00963中信全球高股息 13.39 +0.04 2,166 0 0
00971野村美國研發龍頭 18.04 +0.18 118 0 0
00972野村日本動能高息 22.00 +0.04 20 0 0
009800中信NASDAQ 13.32 +0.17 1,364 0 0
009803玉山市值動能50 21.12 +0.28 1,591 0 0
009808華南永昌優選50 30.63 +0.51 532 0 0
009809富邦淨零ESG50 17.48 +0.33 138 0 0
009810玉山全球藍籌100 21.91 +0.17 115 0 0
009811統一美國50 13.60 +0.10 623 0 0
009812野村日本東證 13.08 +0.10 208 0 0
009813貝萊德標普卓越50 11.55 +0.06 1,511 0 0
009818華南永昌NASDAQxT 20.53 +0.16 173 0 0
00981T平衡凱基雙核收息 11.99 +0.08 4,190 0 0
00982D主動富邦動態入息 9.88 +0.01 424 0 0
00982T平衡兆豐台美動能 15.31 +0.07 70 0 0
00983A主動中信ARK創新 11.94 +0.41 1,027 0 0
00985A主動野村台灣50 21.81 +0.33 3,086 0 0
00986A主動台新龍頭成長 14.92 +0.11 104 0 0
00989A主動摩根美國科技 17.52 +0.38 832 0 0
00991B貝萊德A級公司債 15.09 +0.05 165 0 0
00994A主動第一金台股優 16.58 +0.31 2,769 0 0
00995A主動中信台灣卓越 16.70 +0.31 2,694 0 0
00996A主動兆豐台灣豐收 13.59 +0.32 4,430 0 0
00997A主動群益美國增長 11.54 +0.13 6,687 0 0
01002T土銀國泰R1 13.27 -0.02 38 0 0
01004T土銀富邦R2 10.21 0.00 23 0 0
01010T京城樂富R1 10.00 0.00 310 0 0
1101B台泥乙特 43.30 -0.10 25 0 0
1522A堤維西甲特 50.60 0.00 27 0 0
2002A中鋼特 37.25 -0.20 15 0 0
2348A海悅甲特 38.30 +0.55 128 0 0
2836A高雄銀甲特 24.15 -0.05 15 0 0
2838A聯邦銀甲特 51.90 0.00 54 0 0
2881A富邦特 61.70 -0.10 38 0 0
2881B富邦金乙特 60.60 0.00 35 0 0
2881C富邦金丙特 51.50 0.00 30 0 0
2882A國泰特 60.30 0.00 53 0 0
2882B國泰金乙特 59.00 0.00 6 0 0
2883B凱基金乙特 8.15 0.00 679 0 0
2887E台新新光戊特一 48.75 0.00 58 0 0
2887F台新新光戊特二 45.80 0.00 26 0 0
2887G台新新光庚特一 43.80 +0.05 49 0 0
2887H台新新光庚特二 41.80 +0.10 203 0 0
2887I台新新光辛特 9.52 +0.01 2,669 0 0
2887Z1台新新光己特 18.95 +0.05 85 0 0
2891B中信金乙特 62.60 0.00 8 0 0
2891C中信金丙特 61.90 0.00 3 0 0
5871A中租-KY甲特 99.90 +0.10 56 0 0
6592A和潤企業甲特 95.30 0.00 5 0 0
6592B和潤企業乙特 94.90 +0.10 4 0 0
8112A至上甲特 45.00 0.00 91 0 0
32.95 +0.10 4,655 0 0
26.65 +0.05 561 0 0
12.10 0.00 353 0 0
13.55 +0.05 94 0 0
16.30 +0.40 479 0 0
12.15 +0.05 250 0 0
46.15 -1.50 22 0 0
7.72 0.00 9 0 0
9.84 +0.08 278 0 0
10.80 +0.05 625 0 0
11.15 0.00 73 0 0
25.00 +0.80 141 0 0
29.20 +0.05 768 0 0
80.30 -0.30 227 0 0
156.00 -0.50 306 0 0
28.30 -0.50 63 0 0
33.45 0.00 189 0 0
36.55 -0.15 2 0 0
25.55 +0.05 330 0 0
178.00 -0.50 38 0 0
11.90 -0.05 4,777 0 0
64.40 +0.50 145 0 0
32.20 +0.30 123 0 0
10.05 0.00 38 0 0
4.72 +0.04 300 0 0
15.45 +0.20 125 0 0
45.00 0.00 112 0 0
59.20 +0.60 38 0 0
103.50 -0.50 231 0 0
9.40 +0.01 11 0 0
19.75 +0.20 732 0 0
11.00 0.00 240 0 0
8.29 +0.01 69 0 0
18.05 0.00 2 0 0
65.00 +1.00 55 0 0
35.95 +0.40 18 0 0
24.65 +1.35 39 0 0
37.35 +1.00 259 0 0
30.30 +0.60 162 0 0
22.45 +0.10 21 0 0
29.25 +1.85 55 0 0
8.89 -0.11 14 0 0
30.05 -0.05 272 0 0
26.05 +0.45 7 0 0
10.45 -0.15 52 0 0
13.95 +0.10 142 0 0
7.17 +0.13 1,533 0 0
17.50 -0.25 216 0 0
11.35 -0.05 97 0 0
11.10 0.00 66 0 0
12.75 -0.05 24 0 0
14.25 +0.05 75 0 0
14.10 +0.05 76 0 0
14.00 +1.10 304 0 0
17.80 0.00 35 0 0
10.40 +0.05 339 0 0
12.35 0.00 93 0 0
17.00 +0.75 530 0 0
23.40 +0.70 7 0 0
9.53 -0.01 172 0 0
88.90 +0.10 5 0 0
19.95 +0.10 84 0 0
10.10 +0.05 45 0 0
27.15 -0.15 35 0 0
10.50 +0.25 357 0 0
6.57 -0.04 42 0 0
31.20 +0.80 2,432 0 0
14.65 +0.15 22 0 0
25.30 +0.10 9 0 0
28.20 +0.20 599 0 0
27.15 -0.10 426 0 0
68.40 -0.30 10 0 0
32.65 +0.05 90 0 0
19.00 +0.45 670 0 0
17.15 0.00 300 0 0
27.15 -0.85 93 0 0
13.00 +0.05 100 0 0
21.75 -0.05 293 0 0
33.10 -0.35 193 0 0
46.50 +0.55 45 0 0
127.00 0.00 89 0 0
19.75 -0.25 218 0 0
21.95 +0.15 6 0 0
94.60 +2.20 156 0 0
688.00 +26.00 783 0 0
28.60 +0.70 240 0 0
74.30 +4.00 996 0 0
49.70 +0.70 1 0 0
24.30 -0.05 173 0 0
1,570.00 +25.00 1,354 0 0
20.35 +0.05 118 0 0
29.25 +0.55 192 0 0
23.20 0.00 106 0 0
11.85 0.00 471 0 0
30.85 -0.10 115 0 0
42.25 +0.05 105 0 0
210.00 +1.50 72 0 0
9.66 +0.07 47 0 0
14.50 +0.35 5,448 0 0
44.00 +0.45 306 0 0
56.70 -0.30 515 0 0
86.30 +1.50 526 0 0
30.90 +0.90 46 0 0
77.30 0.00 33 0 0
51.40 0.00 45 0 0
21.15 +0.05 265 0 0
26.80 -0.40 309 0 0
31.90 +0.10 216 0 0
20.50 0.00 51 0 0
139.50 +2.50 2,135 0 0
31.90 0.00 100 0 0
31.90 -0.10 59 0 0
59.30 +0.20 140 0 0
36.60 +0.85 713 0 0
162.00 +7.00 569 0 0
17.00 0.00 75 0 0
41.30 +0.90 104 0 0
51.80 +2.00 279 0 0
18.80 -0.10 661 0 0
9.99 +0.01 20 0 0
8.04 +0.06 74 0 0
38.40 +0.10 30 0 0
47.20 -0.20 75 0 0
11.05 +0.10 92 0 0
30.85 0.00 1,969 0 0
7.17 +0.12 324 0 0
31.30 +0.60 9 0 0
15.25 +0.20 17 0 0
41.35 +0.05 152 0 0
65.90 +0.10 166 0 0
7.91 +0.21 894 0 0
13.80 +0.20 5 0 0
12.85 +0.70 803 0 0
21.20 +0.50 616 0 0
18.70 +1.70 1,726 0 0
13.15 +0.35 808 0 0
18.75 +0.05 175 0 0
19.95 +0.35 531 0 0
25.45 +0.05 73 0 0
88.00 +0.30 22 0 0
22.85 +0.30 80 0 0
62.70 +0.70 519 0 0
49.05 -0.35 48 0 0
75.20 -0.90 222 0 0
99.00 +0.20 219 0 0
137.00 +6.00 929 0 0
19.50 -0.15 58 0 0
40.60 +0.55 204 0 0
229.50 +1.00 17 0 0
62.00 +3.50 125 0 0
60.20 +0.50 55 0 0
60.70 -0.20 4 0 0
30.20 +0.35 334 0 0
12.05 -0.10 61 0 0
71.10 -0.30 703 0 0
53.40 +0.10 12 0 0
19.10 +0.10 63 0 0
37.55 -0.85 891 0 0
37.95 +1.00 1,073 0 0
62.40 +1.50 2,392 0 0
55.50 +1.40 1,363 0 0
136.50 -1.00 9,543 0 0
31.00 -0.55 184 0 0
24.95 +0.75 401 0 0
56.50 +1.20 487 0 0
72.50 -4.00 386 0 0
8.71 +0.08 21 0 0
21.90 +0.10 300 0 0
229.00 +4.50 351 0 0
31.40 +0.45 231 0 0
17.25 +0.15 50 0 0
10.20 -0.30 568 0 0
28.30 +0.20 43 0 0
41.90 -0.05 30 0 0
17.50 +0.20 44 0 0
129.00 +11.50 11,495 0 0
11.40 +0.50 386 0 0
28.35 +0.05 98 0 0
52.60 -0.20 205 0 0
66.10 +0.90 184 0 0
17.50 +0.15 586 0 0
19.50 +0.05 248 0 0
34.95 +0.35 337 0 0
22.05 -0.30 187 0 0
154.50 -2.00 126 0 0
16.15 -0.05 171 0 0
49.65 +0.65 120 0 0
34.90 +3.15 304 0 0
59.40 +0.20 26 0 0
48.25 +0.75 271 0 0
22.20 +0.15 1,895 0 0
30.95 +0.20 1,232 0 0
18.10 +0.10 153 0 0
8.63 +0.03 49 0 0
13.65 +0.65 328 0 0
8.35 0.00 857 0 0
12.25 0.00 83 0 0
11.95 0.00 9,169 0 0
14.10 +0.05 134 0 0
34.85 +1.75 3,266 0 0
34.25 +0.10 35 0 0
47.60 +0.50 1,113 0 0
20.75 +0.15 324 0 0
19.40 -0.05 596 0 0
17.15 +0.10 245 0 0
11.00 -0.05 863 0 0
9.17 +0.01 339 0 0
45.20 -3.70 4,626 0 0
92.60 +8.40 330 0 0
93.80 -0.60 1,483 0 0
168.00 +2.00 206 0 0
55.00 0.00 283 0 0
20.50 +0.10 141 0 0
18.20 +0.15 293 0 0
65.80 +0.60 221 0 0
10.60 -0.05 51 0 0
12.45 0.00 35 0 0
46.25 +0.40 79 0 0
16.20 0.00 19 0 0
12.50 +0.05 75 0 0
180.00 +0.50 127 0 0
14.95 +0.10 3 0 0
22.00 +0.10 20 0 0
62.90 +0.80 108 0 0
145.50 +0.50 313 0 0
34.40 +0.20 36 0 0
38.50 +0.15 69 0 0
184.50 +3.50 344 0 0
84.80 +2.30 79 0 0
33.80 -0.20 269 0 0
16.35 0.00 1,928 0 0
58.50 -0.10 69 0 0
20.15 -0.45 3,221 0 0
14.70 +0.20 32 0 0
161.50 -1.50 163 0 0
36.00 +0.55 1,312 0 0
26.90 +0.05 91 0 0
23.90 -0.10 3 0 0
13.05 -0.15 28 0 0
16.50 +0.10 641 0 0
13.50 +0.35 126 0 0
21.80 +0.30 105 0 0
24.55 +0.30 12 0 0
7.09 +0.29 194 0 0
27.55 +0.35 63 0 0
5.49 -0.03 118 0 0
40.50 -1.20 42 0 0
16.90 +0.35 205 0 0
122.50 +2.00 633 0 0
11.45 -0.20 636 0 0
58.70 +3.90 1,209 0 0
14.00 -0.25 94 0 0
21.00 +0.30 90 0 0
13.10 +0.40 878 0 0
54.80 +1.30 160 0 0
18.60 0.00 161 0 0
109.00 -0.50 1,176 0 0
296.50 +6.50 1,071 0 0
23.30 +0.60 577 0 0
544.00 +2.00 3,005 0 0
20.60 +0.65 85 0 0
59.10 +2.40 1,054 0 0
11.35 +0.10 593 0 0
10.70 0.00 137 0 0
48.35 -1.85 152 0 0
113.50 +10.00 1,129 0 0
14.25 +0.15 673 0 0
15.70 +0.30 48 0 0
8.19 +0.03 390 0 0
23.60 -0.10 164 0 0
202.50 -1.00 49 0 0
99.80 +4.20 278 0 0
16.60 +0.20 64 0 0
42.65 +0.20 27 0 0
51.40 +1.40 160 0 0
13.85 -0.05 16 0 0
23.45 +0.45 25 0 0
19.65 0.00 46 0 0
32.30 +0.10 220 0 0
19.30 +0.20 223 0 0
63.30 -0.70 492 0 0
57.60 +1.80 342 0 0
28.50 +0.55 1,150 0 0
12.00 0.00 170 0 0
16.30 +0.40 42 0 0
27.40 -0.85 238 0 0
524.00 +47.00 13,071 0 0
38.75 +0.35 36 0 0
73.90 +0.30 828 0 0
90.10 +0.90 336 0 0
1,960.00 +50.00 785 0 0
90.20 +5.00 878 0 0
51.10 +0.70 794 0 0
26.10 -0.05 32 0 0
684.00 +29.00 495 0 0
57.90 +3.60 552 0 0
244.00 -0.50 549 0 0
12.90 +0.40 54 0 0
14.35 +0.05 78 0 0
234.00 +2.00 344 0 0
54.30 -0.10 255 0 0
38.60 +0.25 501 0 0
109.50 -1.00 124 0 0
50.40 +4.55 10,804 0 0
53.70 +0.20 110 0 0
102.00 +6.00 886 0 0
125.50 +11.00 4,961 0 0
71.20 +0.80 210 0 0
25.05 +0.45 181 0 0
11.15 0.00 286 0 0
52.50 +0.90 350 0 0
21.25 +0.05 94 0 0
95.90 +0.30 58 0 0
17.55 -0.15 1,130 0 0
14.65 +0.15 275 0 0
26.65 +0.55 893 0 0
153.50 -3.50 362 0 0
17.70 -0.70 169 0 0
25.40 -0.10 8 0 0
15.00 -0.35 112 0 0
14.40 -0.05 741 0 0
8.28 -0.04 147 0 0
7.92 +0.02 85 0 0
60.80 +1.10 220 0 0
104.50 +0.50 20 0 0
198.50 +8.00 318 0 0
24.00 -0.50 1,307 0 0
171.50 +1.50 172 0 0
33.00 +0.25 60 0 0
17.60 -0.10 116 0 0
48.70 +1.95 608 0 0
49.35 +0.80 50 0 0
32.40 +0.30 524 0 0
32.50 -0.10 586 0 0
170.50 +5.50 130 0 0
142.00 +0.50 17 0 0
51.70 +1.20 40 0 0
28.95 -0.05 177 0 0
501.00 -2.00 244 0 0
52.30 +1.00 51 0 0
83.10 0.00 518 0 0
130.50 0.00 135 0 0
55.70 +0.70 46 0 0
118.50 +4.00 485 0 0
221.00 +4.50 506 0 0
32.55 -0.95 231 0 0
101.50 -1.50 3,631 0 0
16.30 +0.25 40 0 0
14.35 +0.20 444 0 0
34.90 +0.10 45 0 0
34.40 0.00 21 0 0
8.73 -0.02 47 0 0
49.70 -0.80 786 0 0
86.90 -0.30 7 0 0
56.10 0.00 30 0 0
66.30 -0.30 182 0 0
38.20 +0.35 24 0 0
117.00 +4.50 268 0 0
333.00 +7.00 118 0 0
144.00 +1.50 88 0 0
33.45 +0.30 61 0 0
53.20 +1.40 428 0 0
53.70 -0.30 44 0 0
307.50 +10.50 433 0 0
77.90 +0.80 938 0 0
197.50 +5.00 272 0 0
178.50 +6.50 71 0 0
97.00 +2.30 389 0 0
514.00 +15.00 687 0 0
44.45 +1.20 724 0 0
10.35 +0.20 2,492 0 0
22.05 0.00 62 0 0
7.59 -0.12 986 0 0
14.00 +0.10 169 0 0
78.30 -0.10 324 0 0
35.40 0.00 148 0 0
49.35 +0.40 443 0 0
45.60 +0.25 104 0 0
4.91 +0.01 469 0 0
62.10 +2.20 734 0 0
46.65 +0.75 927 0 0
45.25 -0.05 90 0 0
20.25 +0.25 42 0 0
21.65 +0.35 588 0 0
25.25 +0.85 375 0 0
9.63 +0.11 430 0 0
14.35 +1.30 925 0 0
11.80 +0.05 233 0 0
48.50 -0.30 1,645 0 0
92.90 +1.10 34 0 0
42.20 +0.10 29 0 0
116.00 +0.50 324 0 0
45.45 -0.05 28 0 0
21.90 0.00 150 0 0
56.00 +1.00 224 0 0
27.70 +1.75 68 0 0
110.00 +1.00 41 0 0
39.75 +0.45 243 0 0
25.10 +0.85 72 0 0
80.00 +0.80 326 0 0
171.50 +15.50 7,037 0 0
51.60 +0.30 36 0 0
20.15 -0.10 128 0 0
79.40 +1.20 749 0 0
465.00 +23.50 3,106 0 0
103.50 +0.50 882 0 0
19.60 +0.65 97 0 0
147.00 +2.00 159 0 0
240.50 +15.00 1,002 0 0
77.10 -0.90 8 0 0
379.00 +6.00 543 0 0
39.00 +0.30 31 0 0
6,830.00 +70.00 415 0 0
627.00 +2.00 314 0 0
94.10 -1.20 177 0 0
24.90 +0.50 43 0 0
16.95 -0.25 355 0 0
108.00 0.00 10 0 0
32.10 +0.30 41 0 0
117.50 +2.00 772 0 0
50.70 +2.50 1,553 0 0
60.70 0.00 239 0 0
29.40 +0.60 307 0 0
133.50 -7.50 1,416 0 0
35.85 -0.40 37 0 0
77.10 -1.20 155 0 0
117.50 +0.50 3 0 0
31.00 -0.20 85 0 0
43.25 +0.75 21 0 0
35.25 +0.85 282 0 0
22.65 -0.10 2 0 0
251.50 +22.50 6,390 0 0
64.10 +2.50 197 0 0
34.05 -0.10 145 0 0
363.50 +30.00 325 0 0
33.25 +0.40 28 0 0
25.95 +1.00 262 0 0
42.60 +0.15 22 0 0
99.90 +0.40 113 0 0
67.10 +0.30 487 0 0
38.00 -0.05 32 0 0
54.00 +0.20 135 0 0
214.00 -4.00 561 0 0
38.25 -0.10 70 0 0
58.10 +1.60 8 0 0
74.70 +0.30 30 0 0
59.80 +3.50 44 0 0
37.90 +0.55 4 0 0
96.60 +8.70 4,557 0 0
23.35 +0.15 43 0 0
94.20 -2.60 189 0 0
149.00 +3.00 148 0 0
132.50 +2.00 287 0 0
79.00 +1.30 427 0 0
20.55 -0.55 260 0 0
36.05 -0.85 24 0 0
174.50 +1.50 81 0 0
71.00 -0.20 64 0 0
41.85 +1.15 277 0 0
148.00 +0.50 81 0 0
18.85 +0.65 47 0 0
72.80 +2.30 54 0 0
76.70 +1.10 84 0 0
109.00 -1.00 34 0 0
38.60 +0.65 65 0 0
180.50 +16.00 294 0 0
72.00 -0.30 25 0 0
32.00 +0.10 21 0 0
270.50 +24.50 660 0 0
755.00 -16.00 522 0 0
78.40 -2.20 389 0 0
948.00 +5.00 243 0 0
71.40 +0.60 46 0 0
39.70 +1.35 76 0 0
124.50 +2.50 4 0 0
214.00 +6.00 87 0 0
18.65 +0.30 95 0 0
77.00 -0.30 11 0 0
34.30 -1.20 279 0 0
36.95 +0.85 522 0 0
138.50 +7.00 103 0 0
31.20 +0.30 22 0 0
62.90 +0.90 34 0 0
293.50 -8.00 283 0 0
156.00 +3.00 65 0 0
70.00 +0.10 17 0 0
177.00 +16.00 916 0 0
355.50 +11.50 101 0 0
33.15 +0.05 19 0 0
225.50 -1.00 32 0 0
261.50 +4.50 49 0 0
6,280.00 -40.00 680 0 0
132.00 +5.00 414 0 0
234.50 -0.50 2,401 0 0
59.70 +0.10 25 0 0
358.00 +3.00 162 0 0
19.70 -0.10 46 0 0
63.00 +1.40 187 0 0
41.60 +1.00 220 0 0
873.00 +23.00 141 0 0
83.70 -1.40 38 0 0
160.00 +4.00 288 0 0
25.55 -1.75 62 0 0
16.50 +0.20 274 0 0
54.80 +1.30 37 0 0
26.30 +0.20 144 0 0
11.75 -0.75 19 0 0
31.65 +0.75 291 0 0
54.40 +1.60 227 0 0
12.00 +0.10 38 0 0
30.70 +0.40 156 0 0
42.55 +1.25 436 0 0
40.45 +0.40 28 0 0
88.90 +8.00 930 0 0
13.05 +0.25 133 0 0
6.04 -0.01 160 0 0
66.60 +1.60 246 0 0
44.00 -0.30 67 0 0
11.40 0.00 17 0 0
171.50 +3.00 126 0 0
20.80 0.00 42 0 0
379.00 -2.00 190 0 0
16.70 +0.05 21 0 0
106.00 +9.50 55 0 0
20.60 +0.10 213 0 0
147.00 +2.00 137 0 0
40.40 -0.10 18 0 0
72.60 -0.30 23 0 0
263.00 +5.00 54 0 0
15.35 0.00 32 0 0
1,075.00 +30.00 2,177 0 0
23.60 +0.65 12 0 0
3.94 +0.03 40 0 0
2.54 +0.01 108 0 0
1.18 -0.01 157 0 0
2.65 +0.03 386 0 0
11.35 0.00 58 0 0
13.85 +0.20 101 0 0
21.35 +0.40 418 0 0
40.20 +1.20 60 0 0
29.05 -0.10 110 0 0
70.20 +0.70 881 0 0
82.80 +0.20 301 0 0
12.40 0.00 37 0 0
107.50 -0.50 285 0 0
42.50 +0.05 21 0 0
13.95 -0.10 139 0 0
38.45 -0.60 397 0 0
40.05 0.00 797 0 0
49.30 0.00 8 0 0
68.80 -0.60 301 0 0
18.20 0.00 41 0 0
11.45 0.00 2 0 0
62.30 0.00 75 0 0
33.60 -0.10 15 0 0
38.25 +0.50 1,439 0 0
12.00 +1.05 7,763 0 0
20.90 +0.80 750 0 0
55.10 0.00 8 0 0
21.25 +0.45 505 0 0
118.50 +3.00 239 0 0
51.60 +0.20 53 0 0
17.60 0.00 35 0 0
18.20 +0.25 274 0 0
24.55 +0.65 374 0 0