盤後交易明細
日期:06/17 排序方式:
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00632R元大台灣50反1 3.51 0.00 95,377 1,003 0
00919群益台灣精選高息 26.40 +0.13 87,088 584 0
00940元大台灣價值高息 10.07 +0.04 207,638 449 0
14.20 +0.60 197,919 443 0
200.00 +2.00 90,945 344 0
00936台新永續高息中小 19.86 +0.23 96,530 327 0
161.50 -17.50 7,864 310 0
00946群益科技高息成長 10.69 +0.05 29,394 252 0
15.15 -0.10 30,454 241 0
60.30 +2.70 192,250 212 0
73.70 -1.70 106,407 200 0
89.10 -3.70 94,139 198 0
27.80 +1.10 93,897 198 0
00929復華台灣科技優息 21.09 +0.09 156,577 163 0
15.80 -0.55 37,994 158 0
139.00 +3.00 77,063 151 0
57.60 -0.30 17,811 145 0
50.50 +0.70 25,310 142 0
00688L國泰20年美債正2 8.88 +0.12 27,502 140 0
58.70 -1.40 72,062 135 0
184.00 -7.00 38,657 130 0
00680L元大美債20正2 8.94 +0.14 46,572 126 0
36.20 +0.05 31,883 126 0
9.42 -0.01 79,187 121 0
53.70 -1.20 51,121 101 0
00878國泰永續高股息 23.37 +0.04 40,696 94 0
125.00 +3.00 35,508 92 0
18.25 -0.15 47,777 90 0
56.70 +0.40 48,075 88 0
262.00 -7.50 40,055 87 0
35.85 -0.15 17,685 87 0
99.50 +3.60 54,650 82 0
94.50 -0.60 23,438 78 0
20.25 +1.25 62,430 72 0
67.90 +1.70 21,804 69 0
106.50 -2.00 26,790 69 0
7.33 -0.19 25,392 68 0
19.70 +0.30 13,300 67 0
39.95 -1.00 32,364 65 0
54.50 -0.90 22,940 65 0
200.00 +1.00 29,666 64 0
18.55 +0.25 87,964 61 0
00941中信上游半導體 15.53 -0.23 12,315 60 0
00915凱基優選高股息30 28.12 +0.16 12,757 59 0
22.90 -1.30 17,965 58 0
83.00 +5.50 42,293 58 0
257.50 -8.50 10,773 56 0
00921兆豐龍頭等權重 19.73 +0.10 6,367 55 0
25.50 +0.85 36,679 55 0
36.25 -0.65 12,433 54 0
18.70 +1.40 19,654 52 0
23.45 +0.20 16,043 50 0
921.00 -1.00 28,797 49 1,526
59.20 +1.60 37,661 48 0
15.25 +1.25 17,367 48 0
326.00 +9.50 18,192 46 0
37.90 +0.40 23,836 46 0
24.20 +1.40 17,214 46 0
68.10 -0.60 15,772 44 0
00939統一台灣高息動能 14.81 +0.08 33,858 43 0
288.50 -2.00 17,439 43 0
109.00 -3.00 2,532 43 0
126.00 +11.00 18,366 42 0
69.10 -1.60 6,119 40 0
26.55 -1.00 5,912 39 0
307.00 -8.00 10,709 39 0
33.60 -0.55 4,384 39 0
115.00 +1.00 13,152 39 0
00918大華優利高填息30 25.88 +0.19 87,629 37 0
52.10 +0.50 24,283 37 0
723.00 -16.00 13,708 37 0
78.70 -1.00 18,157 36 0
00650L復華香港正2 10.22 -0.01 43,479 35 0
29.95 -1.40 6,797 35 0
57.50 -2.10 6,985 35 0
25.70 +0.25 25,001 33 0
99.90 +1.90 9,010 33 0
25.20 -0.50 12,955 32 0
108.00 +0.50 9,651 31 0
117.50 +3.50 11,084 31 0
0056元大高股息 40.79 +0.24 15,854 30 0
60.20 -0.80 13,134 30 0
168.00 -1.50 22,849 30 0
18.20 +0.05 10,992 30 0
00830國泰費城半導體 51.10 -0.30 6,988 29 0
61.20 +0.60 7,240 29 0
26.75 +0.75 12,862 29 0
17.25 +0.10 14,396 29 0
29.80 +0.05 15,084 29 0
35.60 -0.10 8,322 28 0
22.95 -0.05 20,745 28 0
161.00 +4.50 10,028 28 0
45.05 -1.75 9,859 27 0
00676R富邦臺灣加權反1 2.20 -0.01 4,080 26 0
35.85 +0.10 11,536 26 0
53.10 -0.90 9,514 26 0
26.50 +0.75 18,465 26 0
73.50 +2.90 6,965 26 0
94.80 +0.40 17,148 26 0
132.50 -0.50 1,832 26 0
34.00 0.00 13,658 25 0
288.50 -17.00 5,343 25 0
352.00 -1.50 15,328 25 0
34.30 -0.20 12,896 25 0
122.00 +4.50 5,238 25 0
13.70 +0.35 21,624 24 0
31.90 -0.20 2,007 24 0
193.50 -1.50 18,243 24 0
18.70 -0.05 10,394 23 0
226.50 -5.50 10,504 23 0
48.85 -0.65 11,467 22 0
37.90 +0.05 7,262 22 0
33.00 +1.55 7,809 22 0
65.20 +1.50 18,118 21 0
57.50 -0.70 19,827 21 0
26.00 +0.05 7,389 21 0
127.50 +6.50 3,637 21 0
0050元大台灣50 180.00 0.00 8,638 20 0
28.95 +2.20 5,341 20 0
905.00 -15.00 16,391 19 0
38.80 -0.90 10,123 19 0
78.50 +1.90 4,672 19 0
77.50 +2.30 3,426 19 0
49.95 +0.45 3,493 19 0
00882中信中國高股息 11.74 -0.09 14,493 18 0
00896中信綠能及電動車 18.62 +0.14 2,522 18 0
39.80 +0.25 7,952 18 0
00637L元大滬深300正2 13.49 +0.03 32,983 17 0
00712復華富時不動產 9.76 0.00 24,944 17 0
49.55 +0.20 7,242 17 0
45.40 -2.55 3,112 17 0
233.50 +15.00 11,796 17 0
61.00 +0.50 3,262 17 0
58.60 +1.00 12,131 17 0
58.60 +2.30 10,773 17 0
00665L富邦琤肭磪囓2 6.79 +0.01 72,570 16 0
00947台新臺灣IC設計 15.79 +0.08 14,463 16 0
67.90 -0.40 4,697 16 0
31.35 +2.15 5,554 16 0
55.50 -0.60 3,075 16 0
76.00 -0.90 12,170 16 0
37.25 -0.05 31,863 16 0
68.50 -1.20 1,445 16 0
27.05 +0.15 1,926 16 0
62.40 +1.50 3,566 16 0
19.90 +0.10 3,914 16 0
365.00 +10.00 9,791 16 0
10.15 +0.05 14,338 15 0
23.50 +0.25 2,979 15 0
27.80 -1.25 3,224 15 0
139.50 +4.00 10,370 15 0
194.00 +1.50 7,127 15 0
45.40 +0.25 1,891 15 0
10.40 -0.05 9,078 15 0
36.50 +0.45 2,788 15 0
79.30 +5.90 4,435 15 0
44.85 -0.65 8,269 15 0
00713元大台灣高息低波 59.25 +0.15 22,644 14 0
14.10 +0.15 1,808 14 0
55.90 -1.50 11,949 14 0
20.60 -0.10 3,583 14 0
125.50 -3.00 1,485 14 0
48.45 +0.45 8,007 14 0
28.50 -0.70 6,399 14 0
23.55 +0.45 4,255 14 0
108.50 -1.00 1,087 14 0
46.80 -1.00 2,808 14 0
160.00 +5.50 4,009 14 0
138.50 +1.00 4,656 14 0
5.95 +0.54 49,596 14 0
37.00 +0.20 5,258 13 0
119.50 +1.50 4,454 13 0
00885富邦越南 12.07 -0.21 12,389 12 0
00934中信成長高股息 20.08 +0.04 6,687 12 0
00944野村趨勢動能高息 15.02 +0.01 5,231 12 0
69.60 +5.50 21,216 12 0
68.50 0.00 3,773 12 0
45.75 -0.55 2,659 12 0
189.00 -3.00 4,971 12 0
46.05 +0.85 5,274 12 0
186.00 +0.50 2,986 12 0
71.60 +0.40 3,632 12 0
20.85 -0.45 3,292 12 0
351.00 +27.50 9,868 12 0
31.25 +0.85 1,390 12 0
71.60 -0.20 13,607 11 0
24.45 +0.35 1,265 11 0
28.45 -0.10 1,729 11 0
83.10 -1.90 3,869 11 0
172.50 -4.50 3,411 11 0
37.65 -0.50 4,130 11 0
40.20 -0.20 4,254 11 0
84.50 -1.50 2,447 11 0
11.15 -0.30 2,852 11 0
16.20 +0.20 5,438 11 0
00923群益台ESG低碳50 22.27 0.00 5,388 10 0
19.00 +0.15 239 10 0
19.35 -0.20 5,181 10 0
22.50 +0.70 1,251 10 0
118.00 +1.00 3,564 10 0
40.70 +0.90 1,854 10 0
28.70 -0.05 12,746 10 0
21.95 +0.05 3,682 10 0
11.05 +0.30 1,106 10 0
153.50 -2.00 1,174 10 0
006208富邦台50 105.20 -0.05 6,362 9 0
00900富邦特選高股息30 16.74 +0.06 8,636 9 0
50.30 -0.40 6,421 9 0
36.90 -0.35 15,733 9 0
12.45 0.00 4,117 9 0
39.70 -0.30 4,653 9 0
21.90 +0.15 1,724 9 0
1,380.00 -15.00 4,763 9 332
30.45 -0.35 5,341 9 0
75.00 -1.40 1,608 9 0
11.75 +0.15 2,866 9 0
50.60 -0.40 2,738 9 0
116.50 +1.00 6,840 9 0
276.50 -8.00 876 9 0
55.50 +0.70 2,043 9 0
9.91 +0.20 11,315 9 0
195.50 +1.50 1,613 9 0
35.25 -0.30 4,242 8 0
47.80 -5.30 9,013 8 0
34.95 +0.15 2,277 8 0
38.25 +0.95 3,247 8 0
23.95 +0.75 767 8 0
489.00 -4.50 2,098 8 0
162.50 +4.00 10,241 8 0
107.50 +2.50 6,995 8 0
32.85 -0.80 8,856 8 0
24.05 -0.05 7,218 8 0
38.60 +0.05 6,064 8 0
127.00 +3.00 3,459 8 0
66.20 -1.10 10,589 8 0
60.90 +0.30 1,146 8 0
00715L期街口布蘭特正2 15.85 -0.08 5,790 7 0
00881國泰台灣5G+ 24.45 +0.02 9,414 7 0
16.50 +0.05 1,856 7 0
35.90 -0.15 1,166 7 0
46.65 +1.05 6,068 7 0
450.00 -12.00 5,498 7 0
22.35 +0.30 3,306 7 0
127.50 -1.00 2,113 7 0
133.50 +2.50 1,260 7 0
59.50 +0.70 1,488 7 0
8.05 -0.08 2,102 7 0
100.00 0.00 1,542 7 0
622.00 +8.00 2,844 7 0
114.50 0.00 3,111 7 0
34.50 -0.15 2,023 7 0
838.00 0.00 1,732 7 0
134.00 +2.00 1,981 7 0
114.00 +2.00 2,080 7 0
88.40 +1.80 3,354 7 0
487.50 +5.50 3,545 7 0
114.00 +3.00 804 7 0
73.00 +2.70 2,730 7 0
44.60 -0.20 2,433 7 0
47.75 -0.05 2,593 7 0
504.00 -1.00 5,789 7 0
5.54 +0.49 888 7 0
00891中信關鍵半導體 19.35 -0.03 6,063 6 0
2883B開發金乙特 7.59 +0.06 3,983 6 0
34.65 +3.15 8,401 6 0
16.10 +0.10 866 6 0
17.10 +0.60 890 6 0
66.30 -1.50 5,639 6 0
10.80 +0.10 648 6 0
115.00 -2.00 2,461 6 0
74.20 +1.30 3,433 6 0
35.00 +3.15 14,320 6 0
16.85 +0.10 664 6 0
55.80 -1.20 547 6 0
55.80 -0.50 6,965 6 0
11.75 0.00 1,530 6 0
15.70 +0.15 2,831 6 0
32.30 +0.30 12,763 6 574
8.60 +0.22 3,160 6 0
33.00 +0.75 4,409 6 0
92.00 -0.60 1,163 6 0
27.10 +0.75 5,905 6 0
628.00 -2.00 4,978 6 0
31.50 +0.35 383 6 0
45.55 -0.40 6,208 6 0
167.00 +1.00 8,527 6 0
20.50 -0.50 6,259 6 0
129.00 -1.00 358 6 0
49.20 -0.90 4,175 6 0
87.20 -0.60 3,106 6 0
56.90 +0.60 591 6 0
90.10 -1.10 2,207 6 0
323.00 -9.50 4,255 6 0
772.00 -8.00 2,423 6 0
162.00 +6.00 2,515 6 0
00664R國泰臺灣加權反1 3.98 -0.01 8,047 5 0
00753L中信中國50正2 8.05 -0.01 16,420 5 0
00902中信電池及儲能 9.53 -0.05 3,472 5 0
00935野村臺灣新科技50 22.03 0.00 3,275 5 0
49.40 -1.00 4,930 5 0
7.93 +0.07 2,169 5 0
33.85 +0.20 6,635 5 0
48.55 -0.95 4,860 5 0
705.00 +9.00 2,336 5 0
44.70 +0.85 2,562 5 0
48.80 -0.85 3,382 5 0
18.45 0.00 2,749 5 0
25.65 +0.10 18,360 5 0
27.95 0.00 9,887 5 0
1,540.00 -25.00 1,139 5 0
242.00 +2.00 1,316 5 0
119.00 -7.00 1,800 5 0
282.00 +12.00 4,534 5 0
24.30 -0.55 1,422 5 0
24.30 -0.20 3,944 5 0
354.50 -3.50 1,748 5 0
335.00 -8.50 5,611 5 0
257.50 +17.50 5,182 5 0
85.00 +0.30 5,969 5 0
41.25 -1.30 3,185 5 0
0055元大MSCI金融 27.04 +0.10 221 4 0
00692富邦公司治理 42.71 +0.03 3,802 4 0
22.40 +0.20 1,025 4 0
15.25 +0.05 744 4 0
33.40 -0.30 1,791 4 0
53.50 +0.40 509 4 0
50.70 0.00 3,091 4 0
18.20 +0.25 1,708 4 0
33.55 +0.90 1,275 4 0
67.90 +0.20 671 4 0
37.90 -0.30 655 4 0
65.00 +2.20 1,798 4 0
31.05 -1.25 3,754 4 0
51.30 +0.60 1,462 4 0
39.15 -0.60 1,768 4 0
21.05 +0.15 1,049 4 0
48.05 -0.45 1,349 4 0
187.00 -4.50 426 4 0
24.10 -0.60 862 4 0
39.30 +0.30 557 4 0
154.00 -1.50 1,535 4 0
40.80 +0.85 1,731 4 0
184.00 +1.50 5,102 4 0
119.00 +0.50 2,483 4 0
34.75 +0.35 1,430 4 0
138.00 -3.00 2,969 4 0
45.25 +0.70 2,285 4 0
52.60 +3.80 1,421 4 0
97.50 +0.30 861 4 0
112.50 +2.50 3,353 4 0
118.50 -1.00 1,139 4 0
129.50 +4.00 1,072 4 0
164.00 0.00 693 4 0
32.25 -0.10 5,066 4 0
58.30 +0.50 4,030 4 0
188.50 -2.00 2,478 4 0
80.50 -0.80 2,914 4 0
138.00 -2.00 837 4 0
51.50 +1.55 2,341 4 0
812.00 +13.00 2,457 4 0
67.30 +1.20 1,239 4 0
162.00 0.00 504 4 0
31.65 0.00 805 4 0
00924復華S&P500成長 22.56 +0.08 1,401 3 0
00945B凱基美國非投等債 15.06 -0.05 4,633 3 0
21.20 -0.55 1,075 3 0
42.70 +0.50 1,558 3 0
119.00 +1.00 2,827 3 0
51.60 -0.50 3,683 3 0
59.50 -2.10 438 3 0
13.15 +0.15 3,840 3 0
55.00 +0.40 1,001 3 0
44.60 -0.50 331 3 0
24.85 -0.25 2,124 3 0
69.20 +0.50 734 3 0
20.25 +0.25 686 3 0
78.40 -0.20 522 3 0
19.45 +0.40 692 3 0
71.60 0.00 732 3 0
26.10 -0.10 1,659 3 0
133.00 -1.50 1,347 3 0
67.20 +0.20 2,332 3 0
66.80 -1.00 1,954 3 0
24.10 +2.15 6,053 3 0
33.35 +0.05 691 3 0
88.20 +0.10 1,762 3 0
14.50 +0.65 457 3 0
306.50 -1.50 565 3 0
28.90 +0.05 596 3 0
15.45 +0.15 135 3 0
51.50 +4.60 20,712 3 0
23.30 0.00 1,369 3 0
121.50 +0.50 3,345 3 0
78.60 +0.70 899 3 0
12.50 +0.05 3,102 3 0
216.50 -2.50 2,451 3 0
58.70 -1.50 2,833 3 0
69.90 -0.50 1,579 3 0
805.00 -4.00 2,415 3 0
105.50 -2.50 913 3 0
310.50 +6.50 3,005 3 0
38.95 -1.35 514 3 0
0052富邦科技 177.55 +0.05 405 2 0
00642U期元大S&P石油 17.55 -0.02 831 2 0
00706L期元大S&P日圓正2 6.06 +0.04 2,989 2 0
00757統一FANG+ 87.60 +0.65 6,265 2 0
00850元大臺灣ESG永續 44.42 +0.05 1,185 2 0
00892富邦台灣半導體 17.17 -0.01 3,160 2 0
00907永豐優息存股 16.68 -0.02 4,341 2 0
00932兆豐永續高息等權 17.98 +0.05 3,270 2 0
41.95 +0.15 7,151 2 0
112.50 -1.50 452 2 150
29.90 +0.70 399 2 0
55.20 -1.00 1,364 2 0
10.30 +0.20 3,706 2 0
18.05 -0.15 260 2 0
20.55 +0.15 417 2 0
1,035.00 -15.00 195 2 0
33.70 -0.20 612 2 0
10.00 +0.01 2,640 2 0
46.00 -1.25 400 2 0
126.00 +2.00 2,778 2 0
21.80 -0.10 1,561 2 0
1,195.00 0.00 962 2 0
126.50 0.00 2,766 2 0
129.00 -0.50 543 2 0
179.50 0.00 4,097 2 0
19.40 +0.35 2,784 2 0
24.50 +2.20 949 2 0
25.05 -0.25 764 2 0
36.20 +0.95 912 2 0
27.45 -0.55 503 2 0
182.00 -14.00 2,902 2 0
57.10 -0.80 782 2 0
19.65 +0.10 647 2 0
29.90 -0.10 1,616 2 0
52.90 0.00 3,412 2 0
91.70 +1.20 745 2 0
67.50 -0.80 3,874 2 0
2,610.00 +90.00 2,275 2 0
13.15 -0.05 637 2 0
68.80 +0.10 1,037 2 0
63.30 0.00 35 2 0
20.35 +0.10 526 2 0
67.70 -1.00 1,552 2 0
18.25 +0.50 765 2 0
59.50 +0.70 401 2 0
171.00 0.00 636 2 0
89.20 -1.40 3,968 2 0
87.10 +0.40 808 2 0
425.50 -1.50 274 2 0
164.50 +2.00 1,541 2 0
278.50 -7.00 1,329 2 0
84.10 +7.60 19,813 2 0
2,745.00 +85.00 2,174 2 0
51.90 +4.70 2,516 2 0
99.40 +9.00 25,206 2 0
130.00 +8.50 1,131 2 0
22.25 +0.30 573 2 0
108.00 +3.50 983 2 0
21.15 -0.15 4,773 2 0
62.90 -0.80 768 2 0
57.70 +1.10 563 2 0
92.80 -1.30 614 2 0
37.90 +0.15 6,423 2 0
69.20 +4.20 479 2 0
180.50 -0.50 413 2 0
195.00 +15.00 1,282 2 0
61.60 -0.20 232 2 0
232.50 -4.50 496 2 0
2,660.00 -105.00 1,065 2 0
83.20 -0.70 212 2 0
298.50 -1.00 918 2 0
58.50 -1.70 285 2 0
140.50 -2.00 281 2 0
44.20 +4.00 4,008 2 0
40.70 +0.60 2,897 2 0
28.65 +0.65 640 2 0
282.00 -1.00 482 2 0
32.15 +0.05 580 2 0
51.20 +0.10 3,054 2 0
68.40 0.00 1,409 2 0
44.15 +0.25 434 2 0
21.00 +0.10 411 2 0
40.40 -1.05 490 2 0
7.05 +0.11 241 2 0
126.50 +0.50 269 2 0
15.30 +0.05 1,168 2 0
19.60 -0.05 836 2 0
00631L元大台灣50正2 237.10 0.00 1,745 1 0
00653L富邦印度正2 61.00 +0.40 294 1 0
00670L富邦NASDAQ正2 127.10 +0.75 657 1 0
00701國泰股利精選30 27.88 -0.09 611 1 0
00708L期元大S&P黃金正2 33.13 +0.40 892 1 0
00730富邦臺灣優質高息 22.97 +0.14 270 1 0
00738U期元大道瓊白銀 26.83 +0.22 789 1 0
00905FT臺灣Smart 13.66 +0.02 1,728 1 0
00927群益半導體收益 20.58 +0.04 4,929 1 0
036379晶豪科群益42購01 1.19 +0.06 2,928 1 0
089045鴻海元大3A購20 1.44 +0.04 2,089 1 0
33.70 +0.05 304 1 0
12.25 +0.10 1,023 1 0
44.00 +0.65 315 1 0
39.00 +0.55 287 1 0
17.70 0.00 1,263 1 0
62.10 -1.60 1,780 1 0
383.00 -0.50 862 1 0
23.75 -0.15 404 1 0
44.65 +0.65 660 1 0
75.00 -1.20 2,197 1 0
30.95 +0.55 373 1 0
28.65 +0.10 518 1 0
45.00 +0.45 447 1 0
17.20 +0.10 1,007 1 0
30.55 -0.05 1,142 1 0
64.20 -0.20 1,481 1 0
45.25 +1.00 211 1 0
287.00 +3.00 2,625 1 0
29.00 +0.20 764 1 0
29.90 +0.05 421 1 0
14.05 +0.10 2,069 1 0
58.60 +0.60 220 1 0
22.05 +0.25 2,844 1 0
15.30 +0.05 1,037 1 0
26.20 +0.10 315 1 0
20.55 +0.40 619 1 0
210.50 +2.50 1,460 1 0
17.60 +0.10 2,855 1 0
136.50 +2.50 371 1 0
543.00 -13.00 2,272 1 0
223.50 -11.00 1,881 1 0
9.16 +0.06 2,225 1 0
311.00 +28.00 4,596 1 0
22.80 +0.60 1,994 1 0
72.00 0.00 658 1 0
75.10 -0.40 238 1 0
35.60 +0.70 3,991 1 0
127.50 -0.50 6,008 1 0
183.00 +7.00 2,660 1 0
62.10 -0.10 372 1 0
13.45 +0.15 1,012 1 0
127.00 +5.50 2,411 1 0
61.90 0.00 768 1 0
160.00 -1.50 946 1 0
33.70 -0.80 1,679 1 0
26.60 +0.20 102 1 0
57.30 -0.10 167 1 0
80.20 -0.10 986 1 0
53.00 +0.30 386 1 0
25.50 0.00 233 1 0
93.90 +0.10 168 1 0
28.20 -0.10 2,499 1 0
12.15 -0.10 1,138 1 0
11.95 +0.05 1,379 1 0
18.95 -0.20 1,023 1 0
73.10 +0.20 227 1 0
113.50 +0.50 940 1 0
69.90 0.00 215 1 0
63.50 +2.00 5,800 1 0
27.60 +0.30 2,302 1 0
177.00 +0.50 1,688 1 0
82.60 +0.50 537 1 0
64.10 +0.50 198 1 0
21.70 +0.75 5,528 1 0
32.05 +0.05 83 1 0
132.00 +2.00 156 1 0
24.90 +0.55 402 1 0
25.60 0.00 499 1 0
150.00 -7.00 862 1 0
340.50 -4.00 5,629 1 0
31.00 +0.10 6,581 1 0
13.90 0.00 438 1 0
47.90 -0.60 509 1 0
17.70 +0.10 372 1 0
132.00 -0.50 164 1 0
51.50 +0.70 813 1 0
86.30 +0.10 2,928 1 0
40.45 +0.50 949 1 0
62.00 +0.70 4,236 1 0
55.00 +2.20 2,020 1 0
25.40 -0.35 77 1 0
28.10 -0.15 228 1 0
119.50 +1.00 70 1 0
283.50 +14.00 510 1 0
20.65 +0.25 954 1 0
384.00 -1.00 521 1 0
296.00 +9.50 104 1 0
48.50 -1.35 2,958 1 0
162.00 -0.50 196 1 0
158.00 -2.00 940 1 0
128.00 +5.00 1,374 1 0
52.30 -0.10 236 1 0
12.75 0.00 2,192 1 0
24.15 +0.10 319 1 0
15.65 +0.35 497 1 0
16.40 +0.15 216 1 0
20.85 +0.25 853 1 0
29.70 +1.40 1,663 1 0
16.35 -0.10 1,662 1 0
24.25 +0.55 842 1 0
64.20 +1.70 707 1 0
86.40 -0.20 1,594 1 0
82.70 0.00 112 1 0
29.45 -0.10 347 1 0
336.00 +1.00 1,419 1 0
126.50 +0.50 448 1 0
227.00 +20.50 3,607 1 0
68.60 -0.30 1,196 1 0
65.30 -0.60 4,064 1 0
423.00 0.00 511 1 0
70.60 +0.10 998 1 0
104.50 +9.20 6,616 1 0
186.00 -3.50 335 1 0
71.40 +0.50 266 1 0
208.50 +1.50 265 1 0
603.00 -24.00 448 1 0
82.10 +0.80 30 1 0
157.00 -3.50 1,565 1 0
68.80 +1.30 1,440 1 0
30.15 +0.95 659 1 0
155.50 -3.50 982 1 0
86.50 +3.00 2,046 1 0
7.88 +0.71 12,170 1 0
13.40 +0.20 172 1 0
31.35 +0.05 738 1 0
0051元大中型100 83.90 +0.55 100 0 0
0053元大電子 97.80 -0.80 108 0 0
0057富邦摩台 132.50 -0.10 12 0 0
0061元大寶滬深 17.23 +0.07 172 0 0
006203元大MSCI台灣 85.10 -0.10 9 0 0
006204永豐臺灣加權 111.70 +0.10 16 0 0
006205富邦上証 29.48 -0.10 551 0 0
006206元大上證50 28.16 +0.01 120 0 0
006207復華滬深 22.42 +0.16 24 0 0
00633L富邦上証正2 33.63 +0.09 3,592 0 0
00635U期元大S&P黃金 27.43 +0.18 265 0 0
00636國泰中國A50 20.53 +0.03 1,453 0 0
00639富邦深100 10.54 +0.05 548 0 0
00640L富邦日本正2 55.50 -1.95 2,561 0 0
00641R富邦日本反1 6.56 +0.13 900 0 0
00643群益深証中小 11.71 +0.13 1,957 0 0
00645富邦日本 37.38 -0.67 2,391 0 0
00646元大S&P500 54.65 -0.15 6,477 0 0
00647L元大S&P500正2 88.20 -0.35 66 0 0
00648R元大S&P500反1 5.57 +0.02 390 0 0
00651R復華香港反1 8.78 +0.01 300 0 0
00652富邦印度 38.35 +0.19 316 0 0
00655L國泰中國A50正2 22.95 +0.03 2,006 0 0
00657國泰日經225 44.72 -0.89 904 0 0
00660元大歐洲50 35.25 -0.61 39 0 0
00661元大日經225 48.94 -0.97 956 0 0
00662富邦NASDAQ 82.00 +0.25 4,972 0 0
00663L國泰臺灣加權正2 217.80 0.00 2 0 0
00668國泰美國道瓊 45.40 -0.14 51 0 0
00669R國泰美國道瓊反1 7.26 +0.03 3,758 0 0
00671R富邦NASDAQ反1 3.77 -0.02 6,163 0 0
00673R期元大S&P原油反1 7.46 +0.01 4,226 0 0
00674R期元大S&P黃金反1 10.72 -0.07 1,035 0 0
00675L富邦臺灣加權正2 95.00 0.00 1,356 0 0
00678群益那斯達克生技 28.90 -0.14 270 0 0
00681R元大美債20反1 20.01 -0.12 237 0 0
00683L期元大美元指正2 23.23 +0.10 63 0 0
00684R期元大美元指反1 15.23 -0.06 5 0 0
00685L群益臺灣加權正2 84.60 -0.05 283 0 0
00689R國泰20年美債反1 20.70 -0.15 31 0 0
00690兆豐藍籌30 34.49 -0.05 518 0 0
00693U期街口S&P黃豆 23.38 -0.31 505 0 0
00700富邦琤肭磪 12.74 -0.01 439 0 0
00702國泰標普低波高息 23.20 -0.05 121 0 0
00703台新MSCI中國 15.57 +0.03 82 0 0
00709富邦歐洲 29.57 -0.31 52 0 0
00710B復華彭博非投等債 19.56 -0.06 321 0 0
00711B復華彭博新興債 16.60 -0.07 145,342 0 145,000
00714群益道瓊美國地產 19.54 0.00 235 0 0
00717富邦美國特別股 15.84 -0.04 191 0 0
00728第一金工業30 32.17 +0.21 343 0 0
00731復華富時高息低波 76.70 +0.30 1,107 0 0
00733富邦臺灣中小 60.25 +0.10 2,215 0 0
00735國泰臺韓科技 37.47 +0.02 168 0 0
00736國泰新興市場 22.50 +0.05 102 0 0
00737國泰AI+Robo 30.15 -0.38 847 0 0
00739元大MSCI A股 20.92 +0.08 80 0 0
00752中信中國50 18.66 0.00 2,031 0 0
00762元大全球AI 63.75 +0.20 411 0 0
00763U期街口道瓊銅 27.25 -0.37 393 0 0
00770國泰北美科技 47.08 +0.27 691 0 0
00771元大US高息特別股 17.44 -0.02 72 0 0
00783富邦中証500 17.97 +0.09 176 0 0
00851台新全球AI 46.12 +0.08 74 0 0
00852L國泰美國道瓊正2 23.31 -0.10 266 0 0
00861元大全球未來通訊 42.80 +0.10 53 0 0
00865B國泰US短期公債 45.39 -0.01 213 0 0
00875國泰網路資安 31.67 -0.13 128 0 0
00876元大全球5G 41.24 -0.20 668 0 0
00893國泰智能電動車 22.05 -0.15 6,021 0 0
00894中信小資高價30 20.95 -0.11 555 0 0
00895富邦未來車 27.83 -0.19 3,001 0 0
00897富邦基因免疫生技 8.09 -0.10 982 0 0
00898國泰基因免疫革命 7.13 -0.07 687 0 0
00899FT潔淨能源 17.58 -0.37 299 0 0
00901永豐智能車供應鏈 20.49 +0.01 585 0 0
00903富邦元宇宙 14.25 -0.08 797 0 0
00904新光臺灣半導體30 18.85 +0.03 1,438 0 0
00908富邦入息REITs+ 12.21 -0.06 738 0 0
00909國泰數位支付服務 27.33 -0.19 1,025 0 0
00910第一金太空衛星 17.71 -0.27 346 0 0
00911兆豐洲際半導體 30.94 -0.11 1,400 0 0
00912中信臺灣智慧50 18.94 -0.02 385 0 0
00913兆豐台灣晶圓製造 22.07 +0.02 54 0 0
00916國泰全球品牌50 22.34 -0.05 291 0 0
00917中信特選金融 19.17 -0.06 1,483 0 0
00920富邦ESG綠色電力 15.13 -0.28 643 0 0
00922國泰台灣領袖50 21.25 -0.03 3,430 0 0
00925新光標普電動車 15.48 -0.33 260 0 0
00926凱基全球菁英55 22.48 -0.08 840 0 0
00930永豐ESG低碳高息 21.19 +0.05 2,201 0 0
00943兆豐電子高息等權 15.51 +0.01 1,133 0 0
01001T土銀富邦R1 14.46 -0.03 20 0 0
01004T土銀富邦R2 12.58 0.00 962 0 0
2002A中鋼特 43.65 0.00 11 0 0
2836A高雄銀甲特 21.50 +0.10 21 0 0
2881A富邦特 62.80 -0.10 69 0 0
2881B富邦金乙特 59.60 0.00 4 0 0
2881C富邦金丙特 53.70 -0.10 36 0 0
2882A國泰特 61.40 +0.10 37 0 0
2882B國泰金乙特 59.10 0.00 150 0 0
2887E台新戊特 52.60 -0.20 230 0 0
2887F台新戊特二 47.65 +0.30 40 0 0
2887Z1台新己特 16.85 +0.15 15 0 0
2888A新光金甲特 29.85 0.00 57 0 0
2888B新光金乙特 29.95 +0.05 113 0 0
2891B中信金乙特 60.10 -0.10 9 0 0
2891C中信金丙特 58.80 0.00 3 0 0
2897A王道銀甲特 10.45 -0.05 3,910 0 0
3036A文曄甲特 47.30 -0.05 33 0 0
3702A大聯大甲特 49.05 0.00 84 0 0
5871A中租-KY甲特 97.20 +0.10 42 0 0
6592A和潤企業甲特 99.10 0.00 5 0 0
6592B和潤企業乙特 95.50 0.00 13 0 0
8112A至上甲特 43.50 +0.05 39 0 0
9941A裕融甲特 51.20 +0.10 97 0 0
18.30 0.00 294 0 0
16.80 -0.10 386 0 0
19.45 -0.05 142 0 0
18.75 -0.05 563 0 0
49.50 -0.20 3 0 0
57.30 +0.30 1,174 0 0
7.15 0.00 24 0 0
108.50 -1.00 400 0 0
81.70 0.00 4,137 0 398
15.35 +0.05 219 0 0
91.90 -0.50 89 0 0
67.20 +0.20 1,096 0 0
106.00 +0.50 252 0 0
145.50 +1.00 61 0 0
34.00 0.00 14 0 0
90.70 -0.40 6 0 0
24.15 +0.10 15 0 0
200.00 -0.50 25 0 0
16.80 +0.05 1,095 0 0
31.00 -0.10 305 0 0
17.30 +0.10 645 0 0
15.50 +0.10 553 0 0
13.20 0.00 581 0 0
12.40 +0.05 1,009 0 0
72.30 0.00 12 0 0
38.25 0.00 509 0 0
30.40 -0.20 28 0 0
13.30 -0.05 54 0 0
7.53 +0.07 712 0 0
32.95 -0.05 169 0 0
66.20 +0.10 144 0 0
9.98 0.00 109 0 0
71.50 -0.20 16 0 0
37.80 +0.05 42 0 0
11.00 -0.05 130 0 0
12.95 +0.05 980 0 0
11.35 +0.10 157 0 0
30.00 +0.15 5 0 0
47.80 -0.75 141 0 0
40.15 +0.35 309 0 0
17.70 -0.10 97 0 0
22.65 +0.15 1,061 0 0
46.00 0.00 3 0 0
148.00 -0.50 276 0 0
13.45 +0.20 12 0 0
31.85 -0.05 18 0 0
9.75 +0.02 771 0 0
20.90 +0.30 306 0 0
17.05 0.00 124 0 0
16.85 +0.15 21 0 0
14.35 -0.15 1,602 0 0
20.70 0.00 132 0 0
22.25 0.00 436 0 0
10.90 +0.15 196 0 0
8.06 +0.08 961 0 0
20.15 +0.10 97 0 0
14.50 -0.15 578 0 0
15.05 +0.10 77 0 0
12.65 -0.05 161 0 0
11.35 0.00 267 0 0
14.55 -0.10 33 0 0
71.80 +0.50 81 0 0
14.30 +0.10 445 0 0
61.50 -1.00 248 0 0
532.00 -3.00 526 0 0
16.75 +0.10 239 0 0
9.18 +0.18 46 0 0
45.35 -0.05 562 0 0
39.15 -0.50 50 0 0
77.00 +0.30 26 0 0
31.90 -0.05 67 0 0
32.00 +0.05 94 0 0
14.55 +0.15 102 0 0
46.55 +1.10 78 0 0
69.90 -0.40 135 0 0
146.50 0.00 122 0 0
24.00 +0.45 180 0 0
31.30 +0.05 3 0 0
101.50 0.00 54 0 0
28.20 -0.10 138 0 0
69.30 +0.40 69 0 0
68.50 +1.00 231 0 0
69.60 -1.40 850 0 0
15.90 -0.05 124 0 0
22.60 +0.25 1,079 0 0
57.60 -0.10 563 0 0
162.00 0.00 571 0 0
20.80 +0.25 751 0 0
19.10 +0.05 901 0 0
42.25 -0.35 723 0 0
55.50 +2.10 3,148 0 0
70.70 -0.40 413 0 0
14.35 +0.10 766 0 0
109.00 0.00 419 0 0
80.90 -0.30 13 0 0
29.45 +0.25 186 0 0
56.20 +0.20 38 0 0
25.70 +0.05 299 0 0
33.45 +0.40 361 0 0
17.90 -0.05 25 0 0
87.10 -1.90 446 0 0
33.80 -0.05 378 0 0
98.00 +1.80 433 0 0
49.65 +0.85 433 0 0
161.50 +3.50 564 0 0
17.50 -0.10 21 0 0
29.10 +0.30 1,148 0 0
20.40 +0.70 445 0 0
18.75 0.00 1,047 0 0
39.80 +0.05 163 0 0
62.10 -0.90 554 0 0
15.90 +0.05 358 0 0
11.85 +0.20 1,181 0 0
24.85 +0.25 95 0 0
24.30 0.00 37 0 0
72.50 -0.40 178 0 0
14.95 +0.05 2,959 0 0
11.30 +0.05 495 0 0
22.05 -0.70 57 0 0
27.70 +0.05 130 0 0
18.20 +0.25 331 0 0
17.40 +0.20 186 0 0
15.85 +0.20 175 0 0
25.30 0.00 407 0 0
28.10 -0.10 339 0 0
16.50 -0.05 105 0 0
20.50 -0.05 444 0 0
23.95 +0.15 1,522 0 0
17.40 +0.15 781 0 0
33.05 +0.10 651 0 0
26.80 0.00 228 0 0
36.05 +0.40 782 0 0
19.15 +0.05 424 0 0
101.00 -1.00 99 0 0
33.45 0.00 154 0 0
633.00 -2.00 208 0 0
146.50 -0.50 517 0 0
136.50 +1.00 52 0 0
112.00 0.00 385 0 0
54.00 -0.30 70 0 0
322.50 0.00 147 0 0
103.50 -3.50 543 0 0
18.35 +0.15 383 0 0
16.30 0.00 11 0 0
82.80 0.00 3,936 0 0
86.20 +0.90 49 0 0
74.30 -0.10 47 0 0
561.00 -8.00 2,123 0 0
7.29 -0.16 297 0 0
60.00 -0.20 436 0 0
13.80 +0.25 731 0 0
367.50 +6.00 1,070 0 0
360.00 +4.50 814 0 0
24.20 +0.40 176 0 0
38.20 +0.50 202 0 0
26.95 +0.55 104 0 0
30.90 +0.30 500 0 0
43.70 +0.65 520 0 0
29.70 0.00 7 0 0
35.55 -0.15 134 0 0
12.20 +0.10 357 0 0
53.30 -0.60 62 0 0
33.50 0.00 24 0 0
39.35 +3.55 3,437 0 0
40.20 +0.25 521 0 0
73.50 +0.20 82 0 0
36.85 -0.55 30 0 0
228.00 -2.50 1,597 0 0
21.75 +0.10 40 0 0
127.00 +1.00 420 0 0
31.90 +0.10 212 0 0
48.15 +0.05 202 0 0
15.30 -0.10 93 0 0
75.00 +0.10 47 0 0
58.60 +0.40 299 0 0
23.95 -0.25 1,096 0 0
12.30 -0.20 1,871 0 0
46.95 -0.15 536 0 0
26.50 -0.45 1,739 0 0
56.50 +0.10 551 0 0
35.05 -0.30 463 0 0
94.50 -1.10 311 0 0
11.05 -0.10 3,155 0 0
46.90 -0.25 358 0 0
36.40 -0.05 1,637 0 0
37.70 +0.15 62 0 0
13.10 0.00 137 0 0
19.35 +0.05 68 0 0
20.30 0.00 358 0 0
15.70 +0.05 288 0 0
225.00 -2.50 469 0 0
30.35 0.00 20 0 0
59.20 -0.10 186 0 0
239.00 -1.00 304 0 0
64.10 -0.40 880 0 0
165.00 -1.00 218 0 0
91.50 -0.40 103 0 0
33.85 +0.05 291 0 0
15.50 +0.10 734 0 0
15.80 +0.05 1,023 0 0
14.20 -0.05 38 0 0
94.00 +1.40 1,000 0 0
24.55 +0.05 739 0 0
15.50 +0.15 9,241 0 0
27.05 +0.05 36 0 0
31.90 -0.15 1,473 0 0
19.35 +0.10 73 0 0
16.30 -0.05 893 0 0
20.75 -0.20 532 0 0
20.75 -0.10 270 0 0
27.05 +0.20 13 0 0
6.93 -0.03 106 0 0
271.50 -1.00 694 0 376
28.00 -0.80 30 0 0
9.56 +0.27 489 0 0
24.50 -0.30 292 0 0
44.20 -0.05 12 0 0
15.55 +0.15 121 0 0
78.50 -0.10 301 0 0
104.00 +1.50 321 0 0
30.15 -0.25 547 0 0
15.10 -0.15 12 0 0
23.80 0.00 97 0 0
295.00 +3.50 555 0 0
68.40 +1.20 611 0 0
99.10 0.00 391 0 0
35.80 +0.10 200 0 0
21.35 +0.05 254 0 0
71.80 0.00 460 0 0
31.95 +0.10 344 0 0
37.10 -1.40 354 0 0
31.10 +0.45 81 0 0
213.00 +0.50 1,725 0 0
107.50 0.00 4,160 0 0
21.05 +0.05 2,807 0 0
20.05 0.00 52 0 0
31.75 +0.40 401 0 0
234.50 0.00 18 0 0
23.90 -0.10 160 0 0
57.70 +0.10 209 0 0
36.10 +0.35 749 0 0
61.30 +0.80 163 0 0
28.05 +0.80 286 0 0
39.25 -0.20 180 0 0
42.95 +0.25 750 0 0
32.45 +0.60 70 0 0
140.50 -1.00 163 0 0
6.85 -0.13 186 0 0
76.50 +2.50 936 0 0
49.25 -0.45 47 0 0
108.50 +3.00 665 0 0
1,730.00 -20.00 562 0 0
22.95 -0.05 79 0 0
72.70 +0.20 381 0 0
405.50 -2.00 600 0 0
42.15 -0.10 469 0 0
35.00 +0.10 739 0 0
1,065.00 -15.00 571 0 0
52.80 +1.30 226 0 0
37.35 +0.25 1,255 0 0
19.15 0.00 533 0 0
51.40 -0.10 459 0 0
54.20 +0.50 386 0 0
90.40 +0.20 144 0 0
28.05 +0.45 200 0 0
19.95 +0.20 119 0 0
90.80 +0.70 140 0 0
33.25 +0.60 949 0 0
167.50 +0.50 95 0 0
27.35 +0.55 1,158 0 0
49.80 +0.35 25 0 0
25.55 +0.10 230 0 0
3.12 +0.03 849 0 0
17.10 -0.05 206 0 0
114.00 +1.00 52 0 0
109.00 -0.50 31 0 0
202.00 +1.00 140 0 0
32.20 +0.10 359 0 0
115.00 +3.50 257 0 0
58.00 -3.80 122 0 0
37.00 -0.20 54 0 0
23.50 +0.10 472 0 0
101.00 -0.50 8 0 0
140.00 -6.50 516 0 0
152.00 +3.50 177 0 0
76.80 -0.20 170 0 0
62.40 -0.30 14 0 0
44.95 +1.40 461 0 0
171.50 +5.00 873 0 0
68.40 -0.40 41 0 0
66.40 -0.70 231 0 0
139.00 -1.00 91 0 0
41.50 -0.45 36 0 0
353.50 -3.00 469 0 0
16.90 -0.15 14 0 0
84.60 -1.10 2,488 0 0
30.30 +0.15 276 0 0
38.90 -0.15 521 0 0
33.90 +0.20 163 0 0
63.70 -0.20 86 0 0
46.50 -0.10 90 0 0
20.00 -0.80 93 0 0
28.30 +0.55 159 0 0
14.10 0.00 2,223 0 0
79.30 +2.80 5,067 0 0
25.15 -0.15 93 0 0
35.95 +0.40 85 0 0
56.80 0.00 44 0 0
51.40 -0.20 54 0 0
47.10 +1.25 201 0 0
2,210.00 0.00 896 0 0
108.50 0.00 245 0 0
69.70 +0.10 104 0 0
205.50 +1.50 115 0 0
174.50 -1.00 273 0 0
143.00 +1.00 65 0 0
35.55 -0.75 158 0 0
32.15 -0.45 26 0 0
32.15 -0.35 29 0 0
45.40 +0.05 2,287 0 0
8.84 +0.06 147 0 0
20.65 +0.05 259 0 0
38.45 +0.30 247 0 0
23.10 0.00 206 0 0
9.92 +0.03 260 0 0
40.05 0.00 761 0 0
73.50 -0.10 13 0 0
55.80 +0.40 73 0 0
63.50 +0.10 36 0 0
60.00 -0.40 521 0 0
75.10 +0.40 150 0 0
127.00 -1.00 500 0 0
54.00 +0.40 83 0 0
18.05 +1.35 6 0 0
84.20 0.00 65 0 0
24.85 +0.65 186 0 0
1,760.00 -45.00 152 0 0
525.00 -1.00 3,471 0 0
11.95 -0.10 128 0 0
115.00 +0.50 524 0 0
309.00 +26.50 735 0 0
150.00 +13.50 2,123 0 0
84.60 -0.10 27 0 0
37.20 +0.30 326 0 0
475.00 +9.00 553 0 0
74.40 +0.80 203 0 0
997.00 -13.00 668 0 0
66.30 -0.20 142 0 0
40.40 -0.65 110 0 0
25.25 +0.40 188 0 0
14.35 +0.25 55 0 0
103.00 -1.00 15 0 0
53.80 +1.40 168 0 0
23.00 +2.05 874 0 0
27.70 -0.20 144 0 0
98.20 -0.50 135 0 0
41.00 -0.05 24 0 0
51.00 +0.20 69 0 0
63.60 +0.70 19 0 0
62.60 -0.10 850 0 0
288.50 -2.00 557 0 0
45.50 0.00 72 0 0
27.75 +0.40 35 0 0
422.50 -0.50 143 0 0
36.60 +0.45 231 0 0
56.60 -0.60 235 0 0
64.70 0.00 102 0 0
92.10 -0.80 292 0 0
63.30 +0.10 68 0 0
270.00 +2.00 748 0 0
53.40 +0.90 653 0 0
83.50 +1.00 63 0 0
53.50 +0.50 413 0 0
74.10 +0.40 31 0 0
239.00 +5.00 786 0 0
153.00 +2.00 38 0 0
166.00 -0.50 370 0 0
78.70 +1.90 202 0 0
335.50 -2.50 195 0 0
195.00 -0.50 143 0 0
52.40 +0.50 476 0 0
23.45 -0.20 2,458 0 0
308.00 -1.00 443 0 0
3.55 -0.09 81 0 0
35.00 +0.15 205 0 0
38.70 +0.20 489 0 0
19.00 +0.45 282 0 0
39.20 +0.55 472 0 0
32.85 +0.15 449 0 0
29.40 -0.10 92 0 0
68.40 +0.30 584 0 0
98.90 +0.50 90 0 0
49.55 -0.05 20 0 0
79.20 +7.20 1,683 0 0
14.00 -0.05 66 0 0
191.50 0.00 356 0 0
10.05 +0.05 325 0 0
121.50 +2.00 149 0 0
12.15 -0.05 33 0 0
442.00 +17.00 1,855 0 0
120.00 +0.50 17 0 0
29.30 -0.05 100 0 0
370.00 +8.00 618 0 60
63.40 -1.60 140 0 0
186.50 +10.00 1,506 0 0
60.20 +0.10 133 0 0
376.50 -2.00 189 0 0
54.90 -0.40 69 0 0
16.15 +0.15 24 0 0
124.00 -0.50 39 0 0
25.90 -0.15 121 0 0
19.65 +0.50 103 0 0
4.18 +0.38 1,552 0 0
1.49 +0.13 10,603 0 0
3.68 +0.33 9,374 0 0
6.72 +0.33 3,096 0 0
16.95 +0.20 411 0 0
24.45 +0.10 64 0 0
87.70 0.00 75 0 0
32.30 -0.05 166 0 0
162.00 +2.00 1,529 0 0
85.40 -1.10 458 0 0
236.00 +1.50 285 0 0
126.00 -0.50 256 0 0
41.40 -0.15 5 0 0
215.00 -1.00 834 0 0
52.80 -0.50 555 0 0
42.15 -0.15 218 0 0
78.60 -0.30 317 0 0
22.00 -0.35 188 0 0
16.30 -0.40 5 0 0
65.40 -0.40 109 0 0
37.45 +0.05 24 0 0
25.95 +0.70 258 0 0
66.40 0.00 4 0 0
128.00 +0.50 112 0 0
89.90 0.00 146 0 0
22.45 -0.15 219 0 0