上市
上櫃
盤後交易明細
日期：01/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
39.05
+3.55
265,413
1,488
0
55.10
+2.30
308,464
946
359
58.30
-5.00
737,787
899
0
14.50
-1.15
463,145
596
0
20.00
-0.75
171,732
579
0
00715L期街口布蘭特正2
20.44
+1.28
132,907
537
0
00981A主動統一台股增長
16.69
-0.08
96,715
518
0
97.80
-10.70
83,406
461
0
00642U期元大S＆P石油
15.25
+0.42
20,661
431
0
47.50
-2.15
101,243
397
0
0050元大台灣50
69.85
-0.25
113,278
382
0
45.55
+3.20
122,383
274
0
31.65
+0.45
276,162
261
0
00940元大台灣價值高息
9.35
+0.02
48,170
248
0
00881國泰台灣科技龍頭
34.44
-0.01
30,987
230
0
10.50
-1.15
150,380
206
0
61.90
-5.10
182,654
205
0
00919群益台灣精選高息
22.94
+0.01
66,500
187
0
30.60
+1.00
68,857
178
0
00900富邦特選高股息30
14.14
-0.03
18,916
166
0
37.60
-0.70
153,667
163
0
57.30
+0.80
27,171
159
0
00632R元大台灣50反1
15.66
+0.03
52,091
141
0
7.79
-0.01
8,298
140
0
35.00
-0.20
50,471
132
0
00991A主動復華未來50
10.42
-0.12
63,154
120
0
00878國泰永續高股息
22.10
-0.02
47,820
118
0
00992A主動群益科技創新
10.48
+0.01
34,431
108
0
71.40
-1.20
91,126
107
0
38.50
+0.40
43,236
105
0
0056元大高股息
37.40
-0.01
38,775
101
0
230.50
+1.00
37,370
95
0
78.00
-3.50
67,509
90
0
15.55
+0.55
21,261
89
0
149.00
-2.00
52,832
89
0
41.00
-0.70
48,332
86
0
1,680.00
-5.00
42,191
85
2,701
00953B群益優選非投等債
9.79
+0.03
20,960
82
0
00712復華富時不動產
9.50
+0.24
84,076
81
0
23.65
+0.20
31,772
79
0
128.50
+1.50
54,434
76
0
00713元大台灣高息低波
51.00
+0.15
12,456
75
0
53.10
-1.80
32,217
66
0
0052富邦科技
40.66
-0.18
62,671
64
0
88.80
-3.20
53,262
64
0
00982A主動群益台灣強棒
14.71
-0.07
36,569
60
0
51.40
-0.40
54,021
58
0
00990A主動元大AI新經濟
10.33
-0.16
33,342
57
0
32.85
+0.05
22,937
57
0
201.50
-8.50
27,253
57
0
17.45
-0.15
25,916
56
0
19.00
-0.15
37,822
55
0
283.00
+10.00
50,339
54
0
27.75
+0.80
15,684
52
0
225.50
-2.00
19,386
52
0
00994A主動第一金台股優
9.98
-0.02
7,074
51
0
26.25
-0.10
22,076
51
0
45.60
-1.20
8,659
50
0
217.50
-24.00
21,096
50
0
110.50
+2.00
11,026
48
0
149.50
+13.50
589
48
0
151.00
-7.50
36,996
46
0
14.55
+0.55
27,825
44
0
00927群益半導體收益
23.30
-0.07
29,900
43
0
00988A主動統一全球創新
10.49
-0.20
13,648
41
0
00929復華台灣科技優息
18.54
0.00
26,561
40
0
12.40
+0.45
18,806
40
0
241.50
+4.00
38,572
40
14,000
10.80
-0.10
10,055
39
0
136.00
-10.50
5,139
39
0
8.95
-0.02
39,572
38
0
83.40
+1.80
17,694
37
0
241.50
-16.00
25,720
37
0
22.80
+0.15
16,789
35
0
41.40
+0.70
12,558
35
0
91.10
-0.70
8,177
34
0
20.45
+0.05
17,031
34
0
20.85
+0.10
32,154
34
0
5.75
-0.02
10,486
34
0
114.00
+5.50
23,432
33
0
00830國泰費城半導體
61.00
-0.75
20,406
31
0
00945B凱基美國非投等債
14.68
+0.04
4,008
31
0
97.70
+1.70
4,391
31
0
272.00
-1.50
17,928
31
0
29.55
-0.50
25,332
29
0
31.90
-0.70
19,046
28
0
31.20
+0.70
18,591
28
0
25.00
-0.45
9,373
28
0
47.70
-0.45
6,304
27
0
91.50
+3.90
19,902
26
0
56.20
-0.10
13,045
26
0
58.30
+5.30
77,207
26
0
00635U期元大S＆P黃金
47.76
+0.41
3,376
25
0
35.65
-0.15
14,843
25
0
50.30
+0.50
8,786
25
0
260.50
+1.00
6,950
24
0
64.20
+0.70
11,285
24
0
00922國泰台灣領袖50
27.15
-0.10
11,258
23
0
00965元大航太防衛科技
24.81
+0.14
12,552
23
0
14.60
-0.25
5,204
23
0
21.05
+0.50
10,560
23
0
25.00
+0.30
22,259
23
0
25.50
+0.70
13,661
23
0
110.00
+3.50
3,467
23
0
33.15
-3.40
21,218
23
0
00980A主動野村臺灣優選
15.36
-0.03
8,419
22
0
54.00
-0.80
2,808
22
0
263.50
+0.50
20,400
22
0
1,375.00
+20.00
6,868
22
0
65.10
-2.20
16,802
22
0
292.50
+5.50
2,994
21
0
115.50
+10.50
104,484
21
0
36.55
+0.10
28,224
21
0
95.40
+4.30
13,228
21
0
200.00
-3.00
19,560
21
0
7.89
-0.13
21,241
20
0
13.25
+0.30
9,722
20
0
24.25
+2.20
26,755
20
0
16.35
-0.20
7,880
19
0
168.50
+2.50
31,041
19
0
84.70
+1.50
8,127
19
0
21.95
+0.95
2,969
18
0
45.95
-0.35
6,918
18
0
62.20
+0.80
8,528
18
0
117.50
+2.50
6,811
18
0
15.35
+0.20
2,376
17
0
25.60
-1.05
4,016
17
0
124.00
+1.50
9,011
17
0
40.80
-0.30
11,702
17
0
380.00
-5.00
3,978
17
0
228.50
+5.50
12,273
17
0
1,015.00
+5.00
7,819
16
20
28.00
+0.10
4,234
16
0
20.80
0.00
7,998
16
0
31.05
-0.45
2,709
16
0
167.50
-3.00
4,359
16
0
52.40
+0.60
4,104
16
0
114.50
+1.50
6,056
16
0
236.50
+15.50
19,419
16
0
00675L富邦臺灣加權正2
158.60
-0.50
4,330
15
0
46.80
+0.55
1,411
15
0
9.82
+0.06
1,648
15
0
63.90
+0.80
11,051
15
0
48.80
+0.60
6,402
15
0
1,420.00
-25.00
8,607
15
27
147.50
-2.50
11,976
15
0
259.00
-2.00
4,194
15
0
56.60
-3.40
4,284
15
0
00680L元大美債20正2
7.22
-0.06
11,079
14
0
00882中信中國高股息
15.46
+0.04
7,264
14
0
79.40
-0.10
3,183
14
0
112.50
0.00
620
14
0
220.50
+6.50
6,514
14
0
480.00
+25.00
8,210
14
0
189.50
-2.50
7,110
14
0
00637L元大滬深300正2
21.16
+0.15
43,082
13
0
00706L期元大S＆P日圓正2
20.33
-0.12
2,109
13
0
00946群益科技高息成長
9.82
0.00
6,524
13
0
58.90
-0.30
5,564
13
0
994.00
-16.00
2,885
13
0
16.15
0.00
13,335
13
0
131.00
+8.50
3,687
13
0
58.20
-0.40
10,628
13
0
59.00
-1.00
5,784
13
0
147.50
+5.50
6,113
13
0
167.00
+14.00
1,771
13
0
45.55
+0.35
3,576
13
0
4.58
+0.10
817
13
0
00631L元大台灣50正2
399.65
-1.05
5,111
12
0
00673R期元大S＆P原油反1
28.20
-0.88
16,755
12
0
00891中信關鍵半導體
21.22
+0.05
11,232
12
0
00947台新臺灣IC設計
20.57
-0.72
8,615
12
0
009813貝萊德標普卓越50
10.65
+0.01
12,402
12
0
145.00
-6.00
4,959
12
0
94.50
+1.90
4,905
12
0
94.50
+0.40
6,085
12
0
19.95
+0.35
2,276
12
0
601.00
+11.00
3,934
12
0
215.50
+19.50
35,726
12
0
00904新光臺灣半導體30
25.45
-0.16
8,403
11
0
00935野村臺灣新科技50
31.96
+0.05
6,137
11
0
786.00
+51.00
7,990
11
0
47.50
-0.40
2,395
11
0
40.65
+0.20
13,684
11
0
49.70
+0.35
18,285
11
2,000
16.35
-0.30
924
10
0
20.35
+1.85
8,309
10
0
1,215.00
-50.00
9,092
10
0
97.40
+0.90
14,851
10
0
37.20
+0.60
1,599
10
0
15.65
-0.15
5,254
10
0
71.30
+1.80
10,847
10
0
22.40
+0.15
2,498
10
0
41.90
-0.25
6,595
10
0
9.07
-0.36
17,768
10
0
41.10
-0.05
1,278
10
0
274.50
-4.00
1,302
10
0
26.80
-0.30
16,409
10
0
41.50
-1.50
1,135
10
0
103.50
+1.00
4,636
10
0
0061元大寶滬深
23.82
+0.13
358
9
0
00885富邦越南
18.86
-0.28
6,021
9
0
146.50
+1.50
2,656
9
0
37.30
-0.55
6,859
9
0
79.20
0.00
4,576
9
0
53.40
+0.80
8,565
9
0
146.50
+1.00
2,580
9
0
139.50
+12.50
65,434
9
0
1,400.00
+70.00
3,973
9
0
59.50
+2.50
6,995
9
0
31.25
+0.45
8,205
9
0
00738U期元大道瓊白銀
62.90
-0.25
14,235
8
0
00985A主動野村台灣50
14.05
-0.03
8,061
8
0
8.64
-0.19
2,338
8
0
160.00
-1.50
13,640
8
0
123.50
+0.50
4,876
8
0
48.00
+2.50
10,504
8
0
123.00
0.00
1,679
8
0
00909國泰數位支付服務
41.90
+0.48
2,772
7
0
28.35
+0.10
6,293
7
0
14.80
-0.05
3,341
7
0
20.10
0.00
3,219
7
0
23.00
-0.30
3,534
7
0
24.10
0.00
4,538
7
0
42.90
0.00
9,118
7
0
240.00
-5.00
6,286
7
0
28.00
-0.40
2,914
7
0
32.00
-1.00
7,467
7
0
11.70
-0.20
1,826
7
0
39.90
+0.55
4,476
7
0
23.35
+0.15
2,803
7
0
117.00
+1.00
232
7
0
29.70
+0.05
12,937
7
0
41.95
+0.40
4,574
7
0
9.49
-0.12
1,406
7
0
23.25
0.00
1,897
7
0
277.00
-2.50
1,600
7
0
52.00
-2.20
5,602
7
0
68.40
+5.10
4,405
7
0
24.75
+0.25
2,314
7
0
35.85
-1.05
991
7
0
24.10
+0.10
10,405
7
0
120.50
-5.00
5,221
7
0
184.50
+1.50
1,438
7
0
240.50
+3.50
4,535
7
0
95.10
-1.70
6,266
7
0
42.80
+2.15
4,784
7
0
00663L國泰臺灣加權正2
52.20
-0.15
7,100
6
0
00910第一金太空衛星
50.10
+1.02
2,875
6
0
00917中信特選金融
27.71
+0.50
3,286
6
0
00918大華優利高填息30
22.67
-0.01
15,136
6
0
00923群益台ESG低碳50
27.26
-0.04
2,895
6
0
00982T平衡兆豐台美動能
10.57
-0.03
8,505
6
0
23.40
+0.70
18,358
6
0
28.00
-0.05
10,358
6
0
90.60
+1.80
3,014
6
0
43.00
+0.65
1,404
6
0
26.50
-0.30
10,480
6
0
140.50
-2.00
2,628
6
0
456.00
+27.50
2,662
6
0
48.00
0.00
236
6
0
110.50
-3.00
5,727
6
0
52.80
+0.20
993
6
0
53.00
+0.90
1,898
6
0
79.40
+2.30
3,540
6
0
53.00
-2.50
5,632
6
0
62.60
+1.20
853
6
0
512.00
-6.00
1,361
6
0
00641R富邦日本反1
4.43
-0.03
1,840
5
0
00686R群益臺灣加權反1
1.55
0.00
6,786
5
0
00924復華S＆P500成長
29.47
-0.10
1,928
5
0
031665高力統一54購01
0.96
+0.27
6,023
5
0
166.50
+2.50
3,020
5
0
18.75
+0.25
1,317
5
0
16.25
-0.35
972
5
0
30.15
-0.25
13,095
5
0
31.70
+0.50
1,781
5
0
156.50
+2.50
3,348
5
0
92.00
+1.20
2,119
5
0
193.50
0.00
10,682
5
0
101.00
+1.30
7,648
5
0
59.90
-1.00
1,398
5
0
110.50
+1.50
856
5
0
34.95
-0.40
3,162
5
0
78.50
-0.30
2,828
5
0
39.80
+1.20
1,223
5
0
33.35
+0.40
415
5
0
149.00
+1.50
82
5
0
006208富邦台50
159.15
-0.40
9,371
4
0
00949復華日本龍頭
18.74
+0.13
932
4
0
00983A主動中信ARK創新
12.28
-0.05
2,835
4
0
00983D主動富邦複合收益
10.33
-0.01
637
4
0
75.30
-0.30
21,452
4
12,500
174.00
+2.00
1,869
4
0
6.92
-0.13
4,109
4
0
17.70
+0.25
1,192
4
0
67.80
+0.20
2,129
4
0
510.00
-19.00
2,962
4
0
48.35
+0.80
1,914
4
0
100.00
-1.00
2,529
4
0
40.40
-0.30
234
4
0
37.35
+0.50
1,492
4
0
12.85
+0.05
2,814
4
0
95.50
-1.50
16,349
4
810
75.90
-0.50
15,270
4
248
29.20
0.00
18,825
4
0
70.90
+0.10
3,383
4
0
53.60
-0.90
731
4
0
40.45
+0.25
1,999
4
0
46.75
+4.25
7,695
4
0
15.15
+0.25
1,093
4
0
58.50
+0.40
579
4
0
51.00
+0.40
1,077
4
0
144.50
+1.50
5,323
4
0
54.20
-1.40
3,053
4
0
134.00
-1.00
2,417
4
0
183.50
+5.00
1,569
4
0
18.60
+0.20
5,176
4
0
50.20
-0.20
60
4
0
00650L復華香港正2
18.31
+0.08
5,949
3
0
00735國泰臺韓科技
57.50
-0.75
1,014
3
0
00757統一FANG+
117.60
-0.95
1,658
3
0
00896中信綠能及電動車
19.66
0.00
4,094
3
0
00915凱基優選高股息30
23.14
+0.07
4,938
3
0
00960野村全球航運龍頭
15.10
+0.08
2,277
3
0
009805新光美國電力基建
12.51
-0.11
6,898
3
0
00985B群益ESG投等債0-5
10.35
+0.01
10,123
3
0
2887I台新新光辛特
9.32
0.00
4,384
3
0
10.45
0.00
420
3
0
29.70
+0.05
575
3
0
19.45
-0.05
20
3
0
6.71
-0.16
234
3
0
14.85
0.00
3,993
3
0
11.30
+0.10
864
3
0
9.78
-0.27
933
3
0
38.55
+0.05
617
3
0
197.00
+3.00
2,336
3
0
32.40
-1.30
4,873
3
0
529.00
-1.00
7,926
3
0
923.00
-2.00
2,278
3
0
637.00
+5.00
9,212
3
0
26.40
-0.05
421
3
0
53.20
-0.10
334
3
0
65.40
-0.20
1,782
3
0
25.00
-0.05
328
3
0
62.20
+0.80
1,950
3
0
115.50
+1.00
700
3
0
24.95
-0.95
3,472
3
0
38.85
-0.95
3,398
3
0
17.90
+0.05
901
3
0
19.50
-1.35
1,945
3
0
21.25
-1.40
1,202
3
0
27.60
-0.90
999
3
0
64.30
-2.80
1,129
3
0
19.00
-0.35
803
3
0
31.65
-0.10
1,417
3
0
2,365.00
-85.00
2,613
3
0
246.00
+4.00
713
3
0
1,410.00
+5.00
2,888
3
0
2,565.00
+120.00
2,077
3
0
36.30
-0.75
1,361
3
0
168.00
+1.00
1,430
3
0
68.10
+0.60
740
3
0
244.50
+7.50
662
3
0
127.50
-1.50
2,629
3
0
105.00
-1.00
8,426
3
2,400
82.20
+1.50
523
3
0
148.50
+0.50
1,094
3
0
104.00
0.00
649
3
0
89.10
+0.30
742
3
0
38.85
+1.20
1,753
3
0
73.20
-2.20
244
3
0
910.00
-11.00
2,187
3
0
20.65
-0.35
1,796
3
0
53.30
+3.35
3,800
3
0
82.30
+0.90
1,678
3
0
132.50
-3.00
1,092
3
0
00662富邦NASDAQ
103.80
-0.10
3,748
2
0
00664R國泰臺灣加權反1
2.53
0.00
14,817
2
0
00708L期元大S＆P黃金正2
95.90
+1.80
3,169
2
0
00893國泰智能電動車
32.91
-0.11
940
2
0
00912中信臺灣智慧50
22.53
0.00
726
2
0
00941中信上游半導體
18.61
-0.10
2,676
2
0
00964中信亞太高股息
12.02
+0.03
2,372
2
0
009811統一美國50
11.82
+0.01
3,518
2
0
00984A主動安聯台灣高息
11.54
-0.04
6,674
2
0
077531元晶國票54購01
11.50
+2.15
319
2
0
138.50
+2.00
1,258
2
0
11.45
+0.10
1,004
2
0
94.70
-0.50
1,221
2
0
4.85
-0.01
214
2
0
13.35
+0.15
1,074
2
0
30.00
+0.15
1,273
2
0
97.80
+1.20
2,081
2
0
30.05
-0.25
2,085
2
0
53.20
+2.70
3,259
2
0
1,000.00
+18.00
839
2
0
27.35
+0.35
778
2
0
41.00
+0.05
747
2
0
12.55
-0.15
1,594
2
0
35.95
+1.05
2,341
2
0
21.05
+0.15
1,261
2
0
8.40
-0.12
805
2
0
11.30
-0.20
878
2
0
130.00
-2.00
1,021
2
0
78.40
+1.00
5,644
2
0
1,565.00
+20.00
3,184
2
0
20.25
-0.20
1,871
2
0
16.50
-0.20
733
2
0
68.00
+0.70
3,192
2
0
24.05
-0.20
2,003
2
0
48.20
+0.50
522
2
0
63.40
+0.90
1,640
2
0
10.80
+0.05
886
2
0
171.00
+4.00
1,043
2
0
16.75
+0.05
4,411
2
1,100
52.20
-0.30
3,049
2
0
13.80
+0.10
478
2
0
76.30
+0.90
431
2
0
173.00
+1.00
492
2
0
3,570.00
-30.00
1,157
2
14
32.50
-0.45
1,384
2
0
24.90
+0.60
850
2
0
31.20
+0.45
923
2
0
37.95
-1.35
553
2
0
117.50
+3.50
701
2
0
692.00
-10.00
504
2
0
17.60
-1.00
2,998
2
0
26.30
0.00
1,870
2
0
69.40
-1.10
8,215
2
0
124.00
0.00
827
2
0
129.00
-2.00
525
2
0
12.45
-0.30
4,413
2
0
12.10
+0.35
1,755
2
0
123.00
+0.50
1,920
2
0
276.00
-11.00
2,204
2
0
91.30
+0.70
327
2
0
288.00
-3.00
627
2
0
87.20
-2.30
311
2
0
168.50
+4.00
482
2
0
517.00
-25.00
1,463
2
0
30.40
+0.20
698
2
0
36.40
+0.25
1,164
2
0
73.70
+0.30
364
2
0
33.60
+1.30
292
2
0
45.55
+1.40
280
2
0
1,270.00
+10.00
941
2
0
272.50
+2.50
693
2
0
250.50
+9.50
811
2
0
16.95
+0.20
2,054
2
0
37.50
-0.50
2,180
2
0
171.00
+1.50
1,111
2
0
205.50
+1.00
383
2
0
635.00
+57.00
9,488
2
0
29.35
+0.05
5,348
2
0
30.50
+0.05
375
2
0
00633L富邦上証正2
51.40
+0.35
1,989
1
0
00639富邦深100
15.59
+0.06
748
1
0
00640L富邦日本正2
82.35
+0.85
105
1
0
00643群益深証中小
17.99
+0.15
3,476
1
0
00685L群益臺灣加權正2
142.60
-0.20
1,337
1
0
00690兆豐藍籌30
46.63
-0.04
249
1
0
00701國泰股利精選30
29.31
+0.02
1,550
1
0
00733富邦臺灣中小
48.14
-0.12
1,153
1
0
00752中信中國50
26.61
-0.07
9,415
1
0
00753L中信中國50正2
12.87
+0.07
22,088
1
0
00770國泰北美科技
58.35
-0.40
675
1
0
00895富邦未來車
40.15
+0.12
659
1
0
00907永豐優息存股
15.39
0.00
838
1
0
00911兆豐洲際半導體
35.21
-0.41
367
1
0
00934中信成長高股息
21.47
+0.01
5,757
1
0
00944野村趨勢動能高息
14.89
+0.07
544
1
0
00961FT臺灣永續高息
9.76
0.00
3,094
1
0
009800中信NASDAQ
11.23
-0.03
1,898
1
0
00987A主動台新優勢成長
9.87
-0.05
10,607
1
0
065263元晶元富54購01
5.10
+0.05
517
1
0
37.10
0.00
4,591
1
0
51.20
-0.10
830
1
0
11.10
-0.15
5,260
1
0
10.05
-0.15
2,748
1
0
72.80
+0.20
356
1
0
17.95
+0.15
161
1
0
317.50
+8.00
2,921
1
0
27.00
0.00
196
1
0
10.85
-0.15
213
1
0
123.00
0.00
65
1
0
409.50
-3.00
1,816
1
0
38.35
+0.95
981
1
0
24.00
+0.10
130
1
0
38.10
-0.20
3,066
1
0
47.30
-0.90
677
1
0
46.40
-0.10
2,968
1
0
24.95
0.00
63
1
0
44.85
+0.35
146
1
0
25.30
-0.35
1,126
1
0
8.04
-0.19
440
1
0
20.75
-0.05
2,105
1
0
37.30
+0.10
814
1
0
23.65
-0.30
392
1
0
31.45
-0.50
9,115
1
3,500
109.50
+1.00
2,062
1
0
209.00
+1.00
623
1
0
36.95
-0.20
1,462
1
0
73.70
-0.20
913
1
0
34.85
+0.05
1,317
1
0
116.00
0.00
3,536
1
0
56.10
+0.80
3,190
1
0
288.50
+3.00
1,812
1
0
24.80
+0.20
2,006
1
0
17.25
-0.20
1,758
1
0
30.05
+0.40
147
1
0
172.00
+1.00
446
1
0
76.00
-0.10
389
1
0
28.75
+0.05
91
1
0
119.50
+1.50
2,181
1
0
23.45
-0.85
618
1
0
18.65
+0.15
389
1
0
124.00
-3.50
4,633
1
0
32.75
+0.15
2,012
1
0
30.20
+1.00
1,598
1
0
65.40
+1.30
386
1
0
45.75
-0.70
642
1
0
39.70
+0.75
505
1
0
89.30
+1.90
177
1
0
179.50
+2.00
667
1
0
33.00
-0.05
216
1
0
14.80
0.00
298
1
0
192.50
+1.50
156
1
0
20.50
0.00
16,024
1
0
12.25
+0.10
874
1
0
18.90
-0.10
1,742
1
0
26.60
0.00
1,094
1
0
31.85
+0.35
5,298
1
0
111.00
+0.50
562
1
0
116.50
+2.00
2,417
1
0
65.10
+0.60
1,673
1
0
193.00
+4.50
923
1
0
104.00
-0.50
982
1
0
52.80
-1.70
599
1
0
24.75
-0.05
536
1
0
318.50
+1.50
2,032
1
0
107.50
+0.50
6,826
1
177
6.96
-0.09
6,907
1
0
124.50
+11.00
4,030
1
0
32.10
+0.25
438
1
0
23.50
0.00
28
1
0
48.55
-0.65
246
1
0
15.15
-0.30
1,312
1
0
220.50
-1.50
589
1
0
190.50
-2.50
1,103
1
0
1,425.00
+15.00
3,162
1
0
23.05
+0.70
1,603
1
0
17.15
0.00
474
1
0
22.20
+0.05
88
1
0
9.16
+0.02
94
1
0
162.00
-1.50
172
1
0
164.50
-1.00
112
1
0
59.60
-0.20
333
1
0
20.15
-0.25
544
1
0
147.00
-1.00
1,268
1
0
29.90
-0.25
539
1
0
100.50
+0.60
320
1
0
1,400.00
+125.00
3,848
1
0
86.00
+0.60
1,187
1
0
17.90
+0.15
1,492
1
0
9.05
-0.06
404
1
0
10.25
-0.35
1,053
1
0
46.75
-1.30
406
1
0
19.80
-0.45
688
1
0
44.35
-0.60
753
1
0
110.50
+2.50
237
1
0
38.40
-0.80
901
1
0
24.50
-0.55
205
1
0
81.20
-2.60
2,534
1
0
41.85
0.00
936
1
0
35.00
+0.40
2,943
1
0
75.50
+0.50
167
1
0
25.60
+0.20
53
1
0
141.00
+3.50
788
1
0
49.35
-0.95
52
1
0
55.60
-1.90
581
1
0
91.00
+2.70
1,130
1
0
105.50
+4.50
152
1
0
277.00
-1.00
1,134
1
0
1,365.00
0.00
2,131
1
0
29.85
+2.70
2,072
1
0
165.50
-4.50
377
1
0
726.00
-7.00
612
1
0
94.30
+1.50
127
1
0
31.45
-0.55
443
1
0
88.80
+0.20
611
1
0
50.80
-1.10
418
1
0
36.70
+0.75
323
1
0
103.00
+3.00
1,082
1
0
49.55
-0.55
91
1
0
107.00
-4.50
2,574
1
0
52.70
+0.60
1,828
1
0
120.00
+1.00
615
1
0
22.70
+0.15
370
1
0
0051元大中型100
95.20
-0.25
63
0
0
0053元大電子
150.50
+0.50
45
0
0
0055元大MSCI金融
31.94
-0.05
71
0
0
0057富邦摩台
203.30
-1.10
34
0
0
006203元大MSCI台灣
126.00
-0.60
10
0
0
006204永豐臺灣加權
154.50
-0.45
9
0
0
006205富邦上証
41.17
+0.18
463
0
0
006206元大上證50
38.53
+0.09
122
0
0
006207復華滬深
31.72
+0.12
336
0
0
00634R富邦上証反1
3.17
0.00
106
0
0
00636國泰中國A50
27.62
+0.10
752
0
0
00638R元大滬深300反1
6.79
0.00
162
0
0
00645富邦日本
49.21
+0.25
173
0
0
00646元大S＆P500
68.65
0.00
11,397
0
0
00647L元大S＆P500正2
119.00
+0.50
43
0
0
00651R復華香港反1
5.21
-0.01
579
0
0
00652富邦印度
37.35
-0.16
144
0
0
00653L富邦印度正2
57.10
-0.70
307
0
0
00655L國泰中國A50正2
35.79
+0.27
1,606
0
0
00656R國泰中國A50反1
6.00
-0.01
27
0
0
00657國泰日經225
61.05
+0.65
194
0
0
00660元大歐洲50
42.97
-0.03
20
0
0
00661元大日經225
66.75
+0.65
218
0
0
00665L富邦恒生國企正2
11.07
+0.03
18,428
0
0
00668國泰美國道瓊
56.90
+0.50
90
0
0
00669R國泰美國道瓊反1
5.61
-0.04
648
0
0
00670L富邦NASDAQ正2
163.60
-1.10
884
0
0
00671R富邦NASDAQ反1
2.84
+0.01
3,112
0
0
00674R期元大S＆P黃金反1
5.71
-0.06
1,001
0
0
00676R富邦臺灣加權反1
8.60
0.00
2,991
0
0
00678群益那斯達克生技
35.72
-0.42
340
0
0
00681R元大美債20反1
20.84
+0.06
6
0
0
00682U期元大美元指數
20.30
+0.04
2
0
0
00683L期元大美元指正2
21.04
+0.16
32
0
0
00688L國泰20年美債正2
7.22
-0.03
4,007
0
0
00692富邦公司治理
60.90
-0.20
2,418
0
0
00693U期街口S＆P黃豆
20.39
+0.08
1,525
0
0
00700富邦恒生國企
18.55
+0.01
509
0
0
00702國泰標普低波高息
23.45
+0.15
25
0
0
00703台新MSCI中國
22.17
+0.08
23
0
0
00709富邦歐洲
37.85
+0.05
39
0
0
00710B復華彭博非投等債
19.13
+0.04
208
0
0
00711B復華彭博新興債
16.37
+0.02
114
0
0
00714群益道瓊美國地產
20.20
+0.20
160
0
0
00717富邦美國特別股
15.35
+0.01
75
0
0
00728第一金工業30
39.30
+0.45
194
0
0
00730富邦臺灣優質高息
23.46
-0.09
121
0
0
00731復華富時高息低波
69.85
+0.10
590
0
0
00736國泰新興市場
28.79
-0.08
107
0
0
00737國泰AI機器人
37.74
+0.01
556
0
0
00739元大MSCI A股
27.44
+0.08
149
0
0
00762元大全球AI
84.15
-1.05
786
0
0
00763U期街口道瓊銅
32.10
-0.16
2,581
0
0
00771元大US高息特別股
16.23
0.00
16
0
0
00783富邦中証500
27.50
+0.30
200
0
0
00850元大臺灣ESG永續
57.50
-0.05
1,817
0
0
00851台新全球AI
57.40
-0.90
17
0
0
00852L國泰美國道瓊正2
31.97
+0.42
93
0
0
00861元大全球未來通訊
57.95
-0.25
58
0
0
00865B國泰US短期公債
47.56
+0.05
1,437
0
0
00875國泰網路資安
38.98
-0.27
41
0
0
00876元大全球5G
54.50
-0.50
456
0
0
00892富邦台灣半導體
23.10
0.00
753
0
0
00894中信小資高價30
28.73
-0.01
1,860
0
0
00897富邦基因免疫生技
9.30
-0.01
801
0
0
00898國泰基因免疫革命
8.27
-0.10
709
0
0
00899FT潔淨能源
21.24
+0.10
428
0
0
00901永豐智能車供應鏈
26.20
-0.07
898
0
0
00902中信電池及儲能
13.40
0.00
1,092
0
0
00903富邦元宇宙
17.87
0.00
146
0
0
00905FT臺灣Smart
18.08
+0.02
1,460
0
0
00908富邦入息REITs+
14.20
+0.11
259
0
0
00913兆豐台灣晶圓製造
26.84
0.00
458
0
0
00916國泰全球品牌50
27.49
+0.16
133
0
0
00920富邦ESG綠色電力
18.60
-0.03
36
0
0
00921兆豐龍頭等權重
17.81
+0.03
641
0
0
00926凱基全球菁英55
23.56
-0.05
435
0
0
00930永豐ESG低碳高息
17.71
+0.03
1,201
0
0
00932兆豐永續高息等權
14.55
0.00
562
0
0
00936台新永續高息中小
16.83
+0.08
8,007
0
0
00938凱基優選30
18.02
-0.06
660
0
0
00939統一台灣高息動能
15.03
+0.01
16,393
0
0
00943兆豐電子高息等權
14.46
0.00
319
0
0
00951台新日本半導體
12.10
+0.05
2,922
0
0
00952凱基台灣AI50
12.18
0.00
3,635
0
0
00954中信日本半導體
12.96
+0.05
1,208
0
0
00956中信日經高股息
11.91
+0.10
80
0
0
00962台新AI優息動能
10.94
+0.04
396
0
0
00963中信全球高股息
11.75
+0.15
1,235
0
0
00971野村美國研發龍頭
16.18
-0.07
626
0
0
00972野村日本動能高息
18.72
+0.12
244
0
0
009801中信美國創新科技
11.18
-0.03
886
0
0
009802富邦旗艦50
11.52
-0.07
3,006
0
0
009803保德信市值動能50
13.63
+0.03
1,894
0
0
009804聯邦台精彩50
15.23
-0.04
694
0
0
009808華南永昌優選50
20.60
-0.05
707
0
0
009809富邦淨零ESG50
11.15
+0.02
496
0
0
009810保德信全球藍籌
18.86
+0.01
61
0
0
009812野村日本東證
11.02
+0.02
973
0
0
00981T平衡凱基雙核收息
10.89
-0.01
3,769
0
0
00982D主動富邦動態入息
10.20
0.00
822
0
0
00986A主動台新龍頭成長
11.77
-0.18
782
0
0
00989A主動摩根美國科技
15.44
-0.16
1,161
0
0
01010T京城樂富R1
10.03
0.00
187
0
0
1101B台泥乙特
45.35
0.00
2
0
0
2881A富邦特
63.30
-0.10
33
0
0
2881B富邦金乙特
61.90
-0.10
3
0
0
2881C富邦金丙特
53.30
0.00
9
0
0
2882A國泰特
60.90
0.00
52
0
0
2882B國泰金乙特
60.20
-0.10
6
0
0
2883B凱基金乙特
7.87
+0.01
551
0
0
2887E台新新光戊特一
50.00
-0.10
172
0
0
2887F台新新光戊特二
47.25
-0.05
6
0
0
2887G台新新光庚特一
39.50
0.00
17
0
0
2887H台新新光庚特二
39.25
+0.05
339
0
0
2887Z1台新新光己特
16.60
+0.05
1
0
0
2891B中信金乙特
63.60
-0.20
3
0
0
2897B王道銀乙特
11.80
-0.05
131
0
0
3036A文曄甲特
51.40
-0.10
418
0
0
5871A中租-KY甲特
101.00
0.00
34
0
0
6958A日盛台駿甲特
20.10
-0.40
133
0
0
9941A裕融甲特
50.30
0.00
1
0
0
13.95
+0.15
289
0
0
29.90
+0.25
357
0
0
14.90
0.00
115
0
0
15.40
0.00
48
0
0
16.45
+0.15
309
0
0
14.45
-0.15
231
0
0
39.65
-0.05
4
0
0
10.00
0.00
2
0
0
18.25
+0.15
543
0
0
13.50
+0.15
145
0
0
12.55
0.00
81
0
0
27.90
-0.40
113
0
0
95.50
+0.90
199
0
0
144.50
0.00
48
0
0
32.15
+0.20
31
0
0
37.45
0.00
176
0
0
45.00
-0.70
14
0
0
25.45
+0.15
70
0
0
158.50
+6.50
122
0
0
11.15
-0.20
1,703
0
0
31.95
+0.15
568
0
0
12.95
-0.40
2,108
0
0
63.90
-0.20
70
0
0
35.00
0.00
103
0
0
11.35
0.00
80
0
0
30.65
+0.60
624
0
0
20.30
+0.30
85
0
0
42.05
+0.05
22
0
0
58.40
+0.50
4
0
0
92.30
-0.50
138
0
0
34.15
+0.05
6
0
0
9.98
+0.01
11
0
0
11.80
+0.10
216
0
0
8.80
+0.03
133
0
0
19.80
-0.10
8
0
0
38.00
-0.20
47
0
0
15.90
-0.20
4,500
0
0
21.35
0.00
1
0
0
61.70
-0.50
242
0
0
32.90
-0.25
85
0
0
32.95
-0.25
23
0
0
29.95
+0.65
106
0
0
10.35
-0.05
20
0
0
26.95
+0.10
7
0
0
6.21
-0.01
1,295
0
0
12.45
-0.05
33
0
0
18.15
+0.10
66
0
0
5.27
+0.04
586
0
0
17.20
-0.15
160
0
0
11.75
0.00
121
0
0
12.15
-0.05
55
0
0
12.90
+0.40
272
0
0
7.74
-0.03
271
0
0
13.50
+0.35
104
0
0
15.60
+0.10
85
0
0
11.80
-0.05
111
0
0
6.40
+0.01
570
0
0
17.55
-0.10
64
0
0
11.15
0.00
261
0
0
12.55
-0.05
177
0
0
14.00
+0.05
65
0
0
8.20
+0.20
1,298
0
0
90.10
+0.90
139
0
0
24.15
0.00
135
0
0
10.35
0.00
57
0
0
31.70
+0.65
30
0
0
405.50
+1.50
1,996
0
0
12.00
+0.30
240
0
0
7.36
-0.03
39
0
0
21.25
-1.15
22
0
0
23.80
+0.50
64
0
0
45.45
+1.05
619
0
0
63.70
+0.20
26
0
0
16.90
+0.10
55
0
0
32.95
+0.30
165
0
0
19.40
+0.50
2,993
0
0
27.50
+0.35
6
0
0
11.95
-0.10
16
0
0
25.60
-0.15
380
0
0
31.70
-0.30
163
0
0
53.10
-0.10
35
0
0
26.30
+0.45
7
0
0
17.05
+0.05
92
0
0
22.80
+0.10
210
0
0
23.00
-0.10
33
0
0
103.50
0.00
16
0
0
47.70
-0.70
1,272
0
0
23.60
+1.20
1,199
0
0
63.30
-0.80
774
0
0
44.40
+0.40
1
0
0
72.80
+0.30
150
0
0
19.60
-0.40
427
0
0
13.05
+0.10
746
0
0
34.10
-0.15
557
0
0
34.15
+0.15
41
0
0
48.30
-0.55
136
0
0
14.45
+0.05
90
0
0
11.00
-0.15
34
0
0
38.85
+0.10
291
0
0
124.00
-0.50
134
0
0
32.70
-0.40
842
0
0
16.90
0.00
229
0
0
45.00
+0.15
459
0
0
60.10
0.00
126
0
0
69.40
+0.10
521
0
0
28.15
-0.95
104
0
0
75.80
0.00
31
0
0
52.50
-0.10
27
0
0
21.90
+0.05
103
0
0
27.85
+0.20
174
0
0
29.90
-0.40
171
0
0
30.55
+0.20
196
0
0
16.75
+0.05
137
0
0
151.00
+2.00
1,155
0
0
31.55
0.00
26
0
0
37.10
-0.35
42
0
0
64.10
+0.20
74
0
0
15.45
-0.05
21
0
0
75.60
+0.10
232
0
0
12.00
-0.20
68
0
0
8.89
-0.01
383
0
0
38.30
0.00
18
0
0
55.40
-0.60
203
0
0
11.95
+0.20
2,250
0
0
12.10
+0.15
110
0
0
29.50
+0.10
15
0
0
17.00
-0.05
36
0
0
42.55
+0.05
97
0
0
62.60
+0.20
221
0
0
8.84
-0.16
873
0
0
23.45
-0.30
281
0
0
16.10
+0.05
21
0
0
11.80
-1.15
1,068
0
0
17.85
+0.05
141
0
0
21.25
-0.15
81
0
0
15.25
-0.50
872
0
0
16.10
-0.05
155
0
0
14.70
-0.20
486
0
0
3,315.00
+160.00
1,112
0
0
20.85
0.00
195
0
0
18.55
0.00
229
0
0
19.75
0.00
143
0
0
15.05
-0.05
1,647
0
0
10.95
-0.20
2,308
0
0
19.35
+0.05
299
0
0
24.60
-0.10
201
0
0
14.95
0.00
80
0
0
89.90
+0.10
19
0
0
24.35
+0.05
67
0
0
57.80
-0.30
814
0
0
60.90
+0.70
763
0
0
544.00
+5.00
261
0
0
102.00
+0.50
769
0
0
54.60
+0.10
17
0
0
96.90
+1.50
694
0
0
112.50
-0.50
202
0
0
33.45
-1.65
343
0
0
34.70
+0.20
252
0
0
11.45
+0.05
162
0
0
271.50
-3.00
101
0
0
49.25
-0.25
16
0
0
70.80
+0.30
46
0
0
59.90
+0.20
74
0
0
40.55
+0.35
358
0
0
17.70
0.00
340
0
0
21.30
+0.60
131
0
0
18.80
+1.15
51
0
0
14.80
-0.35
3,470
0
0
81.30
0.00
187
0
0
37.70
-0.15
517
0
0
67.40
+0.70
151
0
0
56.20
0.00
14
0
0
5.63
+0.10
964
0
0
38.30
-0.10
314
0
0
50.00
-0.60
2,863
0
0
9.96
-0.09
274
0
0
60.50
+0.20
236
0
0
57.00
+0.70
6,701
0
0
133.50
0.00
7,533
0
0
40.80
+0.25
82
0
0
26.75
+0.55
208
0
0
38.95
-0.30
743
0
0
50.00
-0.10
204
0
0
54.50
+0.40
126
0
0
31.55
-0.85
68
0
0
22.70
+0.10
17
0
0
11.80
-0.10
389
0
0
24.75
+0.10
51
0
0
47.00
0.00
26
0
0
30.90
+0.10
26
0
0
21.65
-0.15
36
0
0
14.40
-0.05
176
0
0
23.40
-0.05
779
0
0
11.10
-0.15
224
0
0
66.00
-0.10
29
0
0
16.35
+0.10
386
0
0
23.50
+0.10
475
0
0
58.40
-0.40
176
0
0
49.80
-0.15
45
0
0
204.00
-1.50
5,175
0
0
151.50
+2.00
157
0
0
17.15
+0.15
147
0
0
18.90
+0.15
57
0
0
20.55
-0.05
250
0
0
45.85
-0.25
53
0
0
67.90
+0.20
13
0
0
53.00
+0.20
369
0
0
19.45
-0.05
118
0
0
9.07
-0.01
199
0
0
15.60
+0.25
135
0
0
8.53
-0.02
1,530
0
0
14.75
0.00
378
0
0
14.30
-0.10
155
0
0
41.65
+0.35
75
0
0
29.30
+0.20
258
0
0
31.00
+1.05
1,069
0
0
20.45
0.00
719
0
0
25.35
0.00
346
0
0
11.10
0.00
258
0
0
5.52
-0.01
854
0
0
57.60
+0.20
415
0
0
60.80
+0.10
1,723
0
0
24.00
0.00
289
0
0
22.25
-0.05
622
0
0
13.35
0.00
71
0
0
31.40
+0.40
1,175
0
0
67.10
-0.30
124
0
0
25.75
+0.05
30
0
0
11.00
+0.05
70
0
0
11.90
+0.10
48
0
0
42.40
-0.15
127
0
0
16.50
+0.05
69
0
0
12.85
0.00
98
0
0
191.00
+1.50
81
0
0
17.95
0.00
11
0
0
25.20
+0.30
34
0
0
70.10
-0.60
218
0
0
217.50
+1.50
459
0
0
35.20
-0.10
55
0
0
42.40
-0.10
130
0
0
75.80
+0.10
23
0
0
28.85
0.00
96
0
0
16.40
0.00
621
0
0
50.10
+0.10
115
0
0
13.35
-0.10
41
0
0
27.70
0.00
156
0
0
9.16
0.00
1,610
0
0
25.00
+0.25
14
0
0
17.05
0.00
33
0
0
15.70
0.00
328
0
0
12.40
-0.10
135
0
0
20.20
0.00
105
0
0
20.75
-0.05
6
0
0
5.06
-0.23
36
0
0
221.00
+2.50
798
0
0
13.25
-0.10
1,130
0
0
19.85
-0.15
14
0
0
7.74
-0.01
158
0
0
23.70
-0.35
17
0
0
37.30
-0.20
11
0
0
23.30
-0.40
858
0
0
46.10
-0.20
308
0
0
2,530.00
+55.00
2,451
0
0
109.00
+0.50
928
0
0
14.10
-0.10
984
0
0
115.00
-1.50
966
0
0
50.80
-0.30
323
0
0
17.75
-0.10
50
0
0
11.10
-0.30
739
0
0
173.00
+3.50
2,724
0
0
19.40
-0.10
383
0
0
74.40
-0.20
359
0
0
23.20
-0.20
233
0
0
80.40
+0.70
1,903
0
0
21.05
-0.45
112
0
0
13.20
-0.40
1,032
0
0
11.85
0.00
499
0
0
30.65
-1.00
45
0
0
72.10
+2.10
637
0
0
18.10
+0.25
1,126
0
0
24.80
-0.20
262
0
0
223.00
0.00
26
0
0
20.65
-0.50
74
0
0
18.25
-0.20
83
0
0
40.35
-0.70
17
0
0
22.70
-0.70
296
0
0
21.05
-0.40
145
0
0
31.45
0.00
167
0
0
18.90
+0.05
153
0
0
46.55
-0.15
177
0
0
148.50
+1.00
324
0
0
98.80
0.00
209
0
0
8.49
-0.01
5,486
0
5,168
48.25
0.00
69
0
0
51.10
+0.60
94
0
0
21.70
+0.15
179
0
0
67.30
+1.70
335
0
0
35.60
-0.30
73
0
0
509.00
+6.00
585
0
0
344.00
+2.50
499
0
0
18.30
-0.05
192
0
0
13.00
+0.10
43
0
0
14.20
-0.05
308
0
0
28.85
-0.05
25
0
0
39.80
+0.30
335
0
0
114.50
-1.50
24
0
0
18.00
-0.20
206
0
0
57.40
+0.10
218
0
0
33.60
+0.15
127
0
0
79.20
+0.10
205
0
0
14.00
+0.25
118
0
0
51.20
+2.05
885
0
0
23.25
+0.60
115
0
0
102.50
-0.50
228
0
0
37.75
-0.15
7
0
0
14.65
+0.20
237
0
0
29.80
-0.05
14
0
0
14.25
-0.05
834
0
0
10.90
-0.05
153
0
0
73.40
+0.40
96
0
0
103.00
+2.00
22
0
0
17.20
-0.05
64
0
0
245.00
+1.50
67
0
0
23.70
0.00
52
0
0
39.10
-0.75
72
0
0
78.80
+1.30
92
0
0
32.45
0.00
237
0
0
36.60
-0.90
475
0
0
17.20
0.00
367
0
0
56.00
+0.10
161
0
0
147.00
+0.50
16
0
0
151.00
+1.00
27
0
0
109.00
+6.00
1,983
0
0
336.00
+1.50
182
0
0
60.20
-0.10
42
0
0
123.50
+0.50
198
0
0
55.20
-0.10
142
0
0
112.00
+1.50
201
0
0
324.00
+2.50
367
0
0
178.00
+1.00
184
0
0
18.45
+0.35
9
0
0
89.60
+0.50
2,429
0
0
91.60
-7.80
745
0
0
22.00
-0.20
24
0
0
14.05
-0.15
694
0
0
40.30
-0.20
67
0
0
39.70
0.00
35
0
0
12.35
-0.10
20
0
0
36.85
-0.20
249
0
0
36.15
-0.70
77
0
0
13.30
-0.15
1,076
0
0
101.50
0.00
23
0
0
24.00
+0.50
95
0
0
55.80
+0.90
20
0
0
88.20
+0.20
137
0
0
34.90
-0.10
17
0
0
365.00
-4.50
1,291
0
0
78.90
+1.50
1,357
0
0
38.35
+0.20
125
0
0
62.90
+0.60
201
0
0
58.90
-0.20
52
0
0
49.70
0.00
179
0
0
146.00
-1.00
190
0
0
174.00
+2.50
147
0
0
88.90
-0.60
33
0
0
302.50
+1.00
383
0
0
33.00
-0.70
283
0
0
40.20
+1.45
510
0
0
75.30
+0.80
1,762
0
0
27.95
-0.05
27
0
0
9.04
-0.01
330
0
0
14.25
+0.05
100
0
0
32.90
+0.15
30
0
0
23.00
+1.30
125
0
0
48.70
+0.05
166
0
0
50.80
+0.30
155
0
0
40.60
0.00
5,339
0
0
52.20
+0.10
466
0
0
14.35
-0.05
143
0
0
46.80
-0.70
303
0
0
46.75
+0.05
62
0
0
22.05
-0.35
113
0
0
20.30
+0.30
1,122
0
0
24.00
+0.15
106
0
0
15.10
0.00
3,371
0
0
11.85
-0.35
822
0
0
60.50
-0.20
965
0
0
95.20
+0.60
37
0
0
47.30
-0.05
47
0
0
55.40
+0.10
19
0
0
60.20
+0.10
528
0
0
116.50
+0.50
435
0
0
26.30
-0.10
59
0
0
42.95
-0.05
88
0
0
16.45
-0.75
8
0
0
7.45
-0.02
292
0
0
112.50
+0.50
57
0
0
35.20
+0.55
140
0
0
56.60
+0.80
807
0
0
60.80
+0.80
101
0
0
96.00
0.00
900
0
0
62.60
+0.40
40
0
0
29.85
+0.25
672
0
0
1,025.00
+30.00
756
0
0
80.70
-1.50
71
0
0
27.50
+0.35
372
0
0
137.00
+2.50
525
0
0
153.00
-1.50
832
0
0
77.00
+0.40
10
0
0
288.00
-2.00
181
0
0
41.65
-1.25
48
0
0
47.60
0.00
5,994
0
0
3,490.00
+315.00
1,780
0
0
436.50
-4.50
225
0
0
247.00
-7.50
425
0
0
90.00
-0.30
48
0
0
52.70
-1.30
573
0
0
14.90
-0.10
253
0
0
111.50
+0.50
49
0
0
105.00
+1.50
10
0
0
31.75
-0.15
46
0
0
88.40
+2.10
114
0
0
63.10
-0.30
303
0
0
60.90
-0.10
888
0
0
23.15
+0.10
378
0
0
25.20
-0.10
33
0
0
81.80
+0.10
212
0
0
19.45
+0.35
56
0
0
18.35
+0.95
37
0
0
41.85
+0.75
212
0
0
45.30
-0.40
17
0
0
39.05
+3.55
1,136
0
0
4,240.00
-410.00
5,291
0
0
263.00
+0.50
367
0
0
36.75
+0.30
34
0
0
60.30
-0.10
122
0
0
583.00
-2.00
1,036
0
0
43.85
+0.25
174
0
0
181.50
-0.50
258
0
0
27.45
-0.50
163
0
0
47.65
-0.15
6
0
0
80.70
-0.30
216
0
0
66.70
0.00
1,629
0
0
104.00
0.00
1,507
0
0
43.80
-0.20
16
0
0
178.00
-3.00
208
0
0
38.35
+0.25
101
0
0
50.40
+0.10
35
0
0
86.00
-0.60
56
0
0
91.30
-0.40
118
0
0
83.80
+1.30
185
0
0
45.35
+0.05
16
0
0
38.95
+0.10
173
0
0
27.15
+0.10
241
0
0
126.00
-6.00
600
0
0
65.40
-0.60
215
0
0
118.50
+1.00
37
0
0
91.40
+0.70
686
0
0
96.40
+1.00
585
0
0
28.25
-0.10
398
0
0
73.50
-1.50
48
0
0
43.25
-1.35
569
0
0
146.00
+2.50
98
0
0
18.15
-0.10
59
0
0
83.90
-0.90
79
0
0
63.50
-1.50
52
0
0
101.00
0.00
305
0
0
77.00
-3.00
17
0
0
50.90
+0.10
99
0
0
60.30
-0.50
352
0
0
35.80
-0.10
32
0
0
246.00
+10.00
444
0
0
333.50
-3.00
73
0
0
73.90
+0.90
40
0
0
43.00
+0.30
15
0
0
163.00
+5.50
26
0
0
194.00
-3.00
79
0
0
15.45
+0.05
35
0
0
87.40
-0.60
17
0
0
39.25
-0.20
31
0
0
264.00
+1.00
220
0
0
47.90
0.00
51
0
0
551.00
+2.00
162
0
0
40.00
0.00
28
0
0
86.30
-0.80
79
0
0
153.50
+0.50
83
0
0
455.00
0.00
130
0
0
855.00
-5.00
72
0
0
278.50
-3.00
31
0
0
3,295.00
+165.00
1,429
0
0
135.00
+3.50
226
0
0
72.00
+0.60
26
0
0
381.50
-9.50
386
0
0
21.55
+0.15
1,179
0
0
187.50
+1.50
1,105
0
0
72.10
-1.40
147
0
0
30.30
-0.20
153
0
0
215.00
+2.00
872
0
0
16.20
-0.55
18
0
0
37.50
+0.05
31
0
0
30.05
-0.25
497
0
0
14.20
-0.75
495
0
0
33.45
-0.05
430
0
0
77.40
+0.20
191
0
0
42.65
+0.15
42
0
0
84.40
-0.70
580
0
0
23.90
+0.30
536
0
0
12.20
-0.05
147
0
0
7.56
-0.04
173
0
0
72.30
+2.50
116
0
0
11.15
+0.05
19
0
0
158.50
+0.50
248
0
0
377.00
-2.00
530
0
0
21.50
+0.05
39
0
0
166.00
-3.50
70
0
0
17.10
+0.40
370
0
0
190.00
-1.00
74
0
0
40.50
0.00
9
0
0
79.90
-0.30
9
0
0
9.87
-0.04
253
0
0
325.00
+8.00
241
0
0
40.90
0.00
619
0
0
20.35
-0.55
114
0
0
23.75
+0.60
47
0
0
5.44
+0.10
174
0
0
2.73
0.00
251
0
0
8.05
+0.05
691
0
0
17.00
-0.05
217
0
0
20.05
+0.10
114
0
0
29.85
0.00
224
0
0
82.90
+0.40
128
0
0
11.95
-0.25
39
0
0
81.00
0.00
1,065
0
0
110.00
0.00
426
0
0
39.70
0.00
7
0
0
16.50
+0.15
497
0
0
89.00
-0.50
1,722
0
0
40.80
+0.15
191
0
0
49.50
0.00
1
0
0
67.90
+0.30
53
0
0
17.95
-0.10
101
0
0
10.45
-0.05
1
0
0
70.20
0.00
43
0
0
31.60
+0.10
2,719
0
0
9.98
+0.03
118
0
0
20.10
+0.30
220
0
0
57.30
-0.70
97
0
0
106.00
-0.50
83
0
0
60.10
+0.10
40
0
0
16.95
+0.05
20
0
0
19.05
-0.10
233
0
0