盤後交易明細
日期：04/17　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00878國泰永續高股息 24.06 +0.26 154,682 4,867 0
00919群益台灣精選高息 23.43 +0.13 120,163 4,829 0
00981A主動統一台股增長 25.10 +0.03 507,438 3,659 0
00992A主動群益科技創新 16.07 +0.39 216,931 1,389 0
00984A主動安聯台灣高息 14.14 +0.24 29,284 1,098 0
00940元大台灣價值高息 10.30 +0.13 183,829 1,013 0
25.90 -1.35 338,855 935 0
00400A主動國泰動能高息 11.92 +0.06 140,058 896 0
74.20 +4.30 346,753 806 0
009816凱基台灣TOP50 11.95 -0.05 185,620 746 0
00929復華台灣科技優息 21.36 +0.31 110,864 693 0
19.85 -0.85 365,101 661 0
73.00 +4.70 497,159 622 0
00927群益半導體收益 28.22 +0.46 74,519 601 0
00631L元大台灣50正2 25.59 -0.39 218,060 547 0
0052富邦科技 50.05 -0.65 68,737 500 0
00988A主動統一全球創新 15.64 +0.16 55,266 465 0
131.00 -8.00 119,146 426 0
00994A主動第一金台股優 15.27 +0.09 39,223 344 0
87.80 -1.80 121,007 325 0
0050元大台灣50 84.15 -0.85 101,258 316 0
0056元大高股息 40.98 +0.18 69,525 308 0
00997A主動群益美國增長 10.42 +0.04 46,214 286 0
00982A主動群益台灣強棒 19.67 +0.58 35,795 269 0
00996A主動兆豐台灣豐收 11.73 +0.32 18,627 230 0
77.60 +0.80 44,411 229 0
68.50 -1.90 40,540 221 0
81.00 +4.90 84,708 220 0
52.60 -1.40 87,075 204 0
2887I台新新光辛特 9.38 0.00 2,836 201 0
24.55 -1.15 85,952 201 0
00905FT臺灣Smart 22.21 +0.08 5,176 190 0
87.70 -2.80 96,984 185 0
00673R期元大S＆P原油反1 13.91 -0.21 15,971 184 0
2,030.00 -55.00 44,433 168 274
00991A主動復華未來50 14.65 +0.11 43,320 166 0
00918大華優利高填息30 23.41 +0.15 38,186 157 0
67.30 -6.40 72,669 156 0
00401A主動摩根台灣鑫收 11.37 +0.13 23,293 155 0
77.70 -1.40 37,839 150 0
00715L期街口布蘭特正2 49.38 +1.61 22,850 148 0
206.00 -1.00 48,943 143 0
264.50 -2.50 52,866 141 0
00939統一台灣高息動能 16.50 +0.05 12,171 130 0
24.30 -0.65 81,359 128 0
72.10 +3.70 41,636 128 0
77.90 +1.90 153,094 123 0
210.00 -3.50 68,275 122 0
42.40 +2.10 45,765 119 0
53.10 -0.30 44,475 119 0
00688L國泰20年美債正2 7.00 -0.09 6,836 114 0
00995A主動中信台灣卓越 14.43 +0.13 12,621 107 0
30.35 +0.95 99,624 107 0
16.30 +0.10 36,452 105 0
270.50 +18.50 66,570 105 0
46.20 +4.20 4,216 101 0
00987A主動台新優勢成長 15.11 +0.21 16,586 100 0
33.85 +3.00 75,612 100 0
391.50 -2.00 27,130 99 0
198.00 +11.50 63,632 98 0
18.30 -0.25 65,873 95 0
29.20 -0.60 22,979 91 0
37.75 -1.30 27,103 91 0
00990A主動元大AI新經濟 14.76 +0.19 30,269 89 0
316.50 -8.50 50,324 87 0
25.10 +0.10 18,202 83 0
13.80 +0.90 32,500 82 0
28.70 +0.30 42,008 80 0
61.50 +1.00 32,544 77 0
00993A主動安聯台灣 12.12 +0.17 20,680 74 0
261.50 +1.50 46,014 71 0
00632R元大台灣50反1 12.71 +0.08 58,274 68 0
127.50 +11.50 10,715 64 0
14.55 -0.70 16,669 63 0
00953B群益優選非投等債 9.65 -0.01 17,063 62 0
136.50 +2.50 36,848 62 0
45.75 +0.75 34,823 58 0
198.00 -3.50 15,108 58 0
00663L國泰臺灣加權正2 73.30 -1.15 7,890 57 0
00642U期元大S＆P石油 27.05 +0.43 13,804 55 0
52.10 +0.30 10,998 54 0
177.50 -2.50 10,274 54 0
50.70 -0.30 12,826 53 0
7.70 -0.10 24,804 52 0
151.50 +11.50 10,197 52 0
00982D主動富邦動態入息 10.04 -0.05 1,588 50 0
115.00 +7.50 10,760 50 0
18.75 +1.30 11,774 50 0
00712復華富時不動產 8.93 -0.11 22,120 49 0
33.95 +1.15 12,653 49 0
21.60 +0.25 19,142 49 0
84.10 +1.30 18,822 49 0
50.90 +0.80 27,910 49 0
102.50 -2.50 6,527 47 0
32.30 +0.05 32,718 46 0
79.00 +5.60 12,574 45 0
20.95 -0.20 32,112 45 0
724.00 +3.00 25,621 45 0
65.90 +2.50 13,430 44 0
54.40 +1.10 39,441 43 0
44.65 +0.65 5,151 43 0
366.00 +25.00 24,422 40 0
67.80 +2.60 21,623 40 0
143.50 +5.00 34,717 40 0
48.30 -1.20 6,881 40 0
5.60 -0.34 35,725 40 0
00946群益科技高息成長 11.23 +0.21 12,824 39 0
51.60 -1.00 5,368 39 0
35.65 -0.05 9,549 39 0
187.00 -4.50 7,988 39 0
32.30 +0.20 15,798 38 0
108.00 +1.00 4,015 38 0
19.60 -1.15 15,422 37 0
56.30 +2.10 5,290 37 0
50.10 +2.50 18,829 37 0
36.80 -0.95 12,911 36 0
104.50 +4.00 42,595 36 0
65.30 +3.90 14,663 35 0
20.10 +0.15 26,198 34 0
281.50 +0.50 10,875 34 0
77.20 +3.00 12,322 34 0
124.00 +2.00 1,702 34 0
332.50 +30.00 16,102 34 0
644.00 +58.00 8,284 33 0
291.00 +12.00 12,710 31 0
13.85 +0.20 19,055 31 0
00922國泰台灣領袖50 31.37 -0.15 29,624 30 0
643.00 -2.00 4,621 30 0
27.60 -0.40 18,184 30 0
00891中信關鍵半導體 28.21 +0.14 16,839 29 0
37.60 +0.30 11,212 29 0
275.00 -8.50 27,062 29 0
7.87 -0.04 4,922 29 0
28.80 +0.60 23,015 29 0
87.20 +1.40 23,477 29 0
00935野村臺灣新科技50 44.71 +0.20 7,288 28 0
57.90 +5.00 16,717 28 0
94.40 +2.70 10,908 28 0
54.40 +1.20 3,992 27 0
75.30 -1.60 9,844 27 0
111.00 +6.00 9,507 27 0
62.10 +1.30 5,729 27 0
185.50 +0.50 8,570 27 0
00985A主動野村台灣50 18.24 +0.25 7,737 26 0
19.45 -0.45 4,966 26 0
147.00 -1.50 17,416 26 0
83.00 +2.90 26,604 26 0
40.00 +2.00 10,375 26 0
75.00 +0.80 28,380 25 333
22.10 +0.55 7,201 25 0
88.00 +0.10 24,660 24 0
32.75 -0.25 24,132 24 0
32.70 -0.60 21,130 24 0
00909國泰數位支付服務 44.31 +0.32 8,715 23 0
114.00 +2.50 4,660 23 0
14.10 -0.50 3,759 23 0
35.25 +0.25 11,600 23 0
50.40 +0.70 7,467 23 0
00904新光臺灣半導體30 31.85 -0.15 7,825 22 0
39.00 -1.45 18,156 22 0
161.50 +13.50 6,252 22 0
00635U期元大S＆P黃金 50.50 -0.30 3,498 21 0
00881國泰台灣科技龍頭 42.56 -0.04 8,499 21 0
53.40 -1.10 34,350 21 0
51.00 -1.10 25,760 21 0
42.85 -0.75 13,572 21 0
24.75 +1.05 5,702 21 0
27.90 -0.20 16,297 21 0
35.30 +0.05 19,391 20 0
126.00 +2.50 3,728 20 0
64.70 +1.10 3,007 20 0
310.50 +20.50 4,501 19 0
18.30 -0.05 24,866 19 0
44.70 -1.50 247 19 0
120.50 -5.50 4,789 19 0
90.40 +1.00 2,830 19 0
430.00 +16.00 11,752 19 0
006208富邦台50 194.85 -1.95 3,760 18 0
00701國泰股利精選30 30.02 +0.17 1,975 18 0
14.90 -1.20 16,236 18 0
23.65 +0.95 13,879 18 0
39.50 -0.45 19,946 18 0
21.10 +1.55 5,517 18 0
47.15 -0.05 10,690 18 800
151.50 +4.50 12,121 18 0
29.45 -0.45 11,705 18 0
00921兆豐龍頭等權重 20.22 +0.07 498 17 0
00980A主動野村臺灣優選 20.13 +0.22 10,207 17 0
162.00 +1.00 18,877 17 0
129.00 +7.00 9,592 17 0
88.00 +0.50 6,105 17 0
323.00 +4.50 20,084 17 0
33.20 +0.20 9,669 17 0
34.65 +0.45 5,414 17 0
159.00 +2.50 5,269 17 0
54.90 -0.20 9,742 17 0
29.25 +2.65 6,468 17 0
00830國泰費城半導體 65.10 +0.55 9,375 16 0
00944野村趨勢動能高息 17.00 +0.19 510 16 0
207.50 -5.00 8,355 16 0
00733富邦臺灣中小 62.40 +1.05 2,174 15 0
00885富邦越南 18.59 +0.02 5,612 15 0
33.10 +0.55 27,226 15 0
52.00 +1.40 3,370 15 0
30.05 -0.70 9,575 15 0
120.50 -0.50 3,698 15 0
41.55 +0.55 8,904 15 0
39.85 +0.10 6,690 15 0
00882中信中國高股息 15.63 -0.15 8,234 14 0
00902中信電池及儲能 15.93 +0.41 5,563 14 0
62.90 -0.30 8,360 14 0
1,840.00 -5.00 10,770 14 1,840
1,025.00 +90.00 11,342 14 0
723.00 +54.00 9,661 14 0
31.20 +2.80 6,709 14 0
167.50 +14.00 2,009 14 0
00932兆豐永續高息等權 15.71 +0.15 3,777 13 0
12.20 -0.15 7,791 13 0
18.65 +0.10 8,401 13 0
184.50 +5.50 8,299 13 0
41.30 -0.10 4,535 13 0
28.80 0.00 13,534 13 0
42.30 +0.20 2,029 13 0
157.00 +14.00 27,549 13 0
78.50 -1.40 3,248 12 0
50.90 +4.55 9,336 12 0
91.90 +1.10 4,777 12 0
185.00 -0.50 1,641 12 0
50.20 -0.50 25,292 12 0
10.20 -0.10 3,083 12 0
108.50 0.00 11,661 12 0
82.20 -1.30 5,254 12 0
235.00 +16.50 4,298 12 0
38.50 +0.55 9,069 12 0
14.10 0.00 14,872 11 0
12.00 -0.20 2,610 11 0
26.30 -0.15 15,690 11 0
34.55 +0.05 2,508 11 0
35.65 -0.80 1,415 11 0
45.60 +0.30 2,760 11 0
366.00 +11.00 5,335 11 0
137.50 +1.00 9,367 11 0
146.50 -0.50 4,354 11 0
57.60 -0.10 1,049 11 0
442.00 -8.50 25,602 11 1,043
282.00 +25.50 42,796 11 0
23.60 +1.50 672 11 0
00637L元大滬深300正2 20.84 -0.11 8,098 10 0
00930永豐ESG低碳高息 18.52 +0.30 6,155 10 0
00961FT臺灣永續高息 10.31 +0.02 3,483 10 0
15.25 -0.70 7,981 10 0
47.95 +4.35 73,476 10 0
118.00 +10.50 48,726 10 0
98.90 +0.50 6,156 10 0
112.50 +2.50 19,151 10 0
98.80 +0.60 22,357 10 0
196.00 +3.00 1,955 10 0
219.50 +6.50 7,204 10 0
50.60 -2.00 5,856 10 0
359.00 +19.00 4,012 10 0
00738U期元大道瓊白銀 64.25 -1.30 7,194 9 0
00900富邦特選高股息30 15.07 +0.05 23,772 9 0
00915凱基優選高股息30 24.60 +0.20 12,395 9 0
00936台新永續高息中小 18.38 +0.08 7,795 9 0
73.30 +0.70 2,270 9 0
153.00 -4.00 10,526 9 0
2,400.00 -40.00 3,934 9 40
30.25 -0.50 1,685 9 0
35.30 +1.00 2,470 9 0
16.30 -0.10 751 9 0
8.95 -0.32 32,865 9 0
185.50 +5.50 6,926 9 0
48.30 +1.90 6,822 9 0
00934中信成長高股息 22.93 +0.16 5,402 8 0
117.50 +0.50 6,623 8 0
21.10 +0.30 3,975 8 0
30.60 -0.50 7,800 8 0
72.30 +0.10 2,410 8 0
3,800.00 -35.00 2,796 8 0
1,925.00 +30.00 16,760 8 102
24.75 -0.15 2,194 8 0
2,605.00 -215.00 4,297 8 0
124.00 +1.50 1,034 8 0
55.00 +1.50 7,401 8 0
659.00 +1.00 1,428 8 0
1,040.00 +25.00 1,294 8 0
20.35 -0.35 2,990 8 0
148.00 +3.00 5,119 8 0
60.70 -1.00 2,546 8 0
24.65 -0.50 10,117 8 0
00896中信綠能及電動車 23.64 +0.23 2,167 7 0
009811統一美國50 11.86 -0.02 5,745 7 0
009817國泰日本不動產 9.45 -0.05 2,712 7 0
30.75 +0.85 2,400 7 0
197.50 +1.50 2,019 7 0
234.50 -1.50 2,021 7 0
19.05 -0.30 2,728 7 0
599.00 +10.00 5,743 7 0
88.40 -1.10 4,513 7 0
36.80 -0.50 3,251 7 0
12.65 -0.05 5,326 7 0
32.45 -1.05 4,708 7 0
42.70 +0.85 1,792 7 0
104.50 -0.50 6,500 7 0
138.50 -2.50 1,562 7 0
1,020.00 0.00 2,518 7 0
00923群益台ESG低碳50 32.51 -0.21 5,989 6 0
00965元大航太防衛科技 25.51 -0.51 10,594 6 0
16.70 -0.35 7,902 6 0
99.20 -2.30 4,248 6 0
39.35 -0.60 2,952 6 0
1,175.00 +10.00 3,836 6 0
90.00 +1.10 2,912 6 0
141.00 -6.00 5,694 6 0
24.45 -0.30 2,267 6 0
233.50 -7.00 3,079 6 0
230.00 -5.00 6,989 6 0
37.65 +0.55 2,511 6 0
47.45 +0.45 2,620 6 0
27.20 +2.45 14,368 6 0
37.45 +0.45 4,448 6 0
3,805.00 +105.00 2,839 6 0
1,870.00 -30.00 1,742 6 0
87.50 -4.40 1,058 6 0
13.95 -0.35 2,418 6 0
106.00 -0.50 1,542 6 0
00662富邦NASDAQ 106.80 +0.25 3,586 5 0
00680L元大美債20正2 7.02 -0.09 16,389 5 0
00713元大台灣高息低波 54.00 +0.40 25,769 5 0
009803玉山市值動能50 17.62 -0.05 2,421 5 0
00984D主動聯博全球非投 10.13 +0.06 9,332 5 0
73.50 +0.50 9,430 5 0
10.05 -0.10 7,200 5 0
9.63 -0.23 4,796 5 0
45.65 0.00 3,238 5 0
246.50 -0.50 6,599 5 0
20.55 -0.10 16,483 5 0
36.15 +0.20 18,652 5 0
62.80 -0.40 2,355 5 0
184.00 +9.00 3,724 5 0
957.00 +9.00 2,831 5 0
2,365.00 -30.00 2,331 5 0
17.70 0.00 178 5 0
123.50 +5.00 2,275 5 0
16.80 +0.40 1,199 5 0
42.50 +0.30 384 5 0
23.10 +0.10 1,024 5 0
106.00 +1.50 1,433 5 0
61.10 +1.90 1,615 5 0
79.80 +1.80 736 5 0
50.20 +0.20 357 5 0
78.70 -2.30 1,732 5 0
00735國泰臺韓科技 77.55 -0.25 1,661 4 0
00757統一FANG+ 117.55 -1.25 2,495 4 0
13.40 +0.10 323 4 0
54.20 -0.60 1,918 4 0
21.00 -0.30 170 4 0
18.60 -0.30 1,348 4 0
40.50 -0.75 1,890 4 0
16.50 +0.05 656 4 0
21.00 +0.25 1,605 4 0
126.50 -1.50 2,921 4 0
19.40 +1.10 3,414 4 0
114.50 0.00 5,157 4 0
63.10 0.00 3,961 4 0
62.70 -2.30 1,056 4 0
14.70 -0.30 426 4 0
45.20 -0.40 3,251 4 0
63.10 +0.50 3,124 4 0
64.50 +1.30 964 4 0
411.50 +1.00 3,441 4 0
39.35 +0.05 1,873 4 0
14.65 -0.20 1,763 4 0
188.50 -5.50 822 4 0
61.30 0.00 1,053 4 0
90.40 +2.00 1,515 4 0
49.75 +4.50 7,118 4 0
235.50 +21.00 6,035 4 0
41.20 -1.35 906 4 0
17.90 +0.10 1,404 4 0
14.80 -0.25 3,994 4 0
17.40 -0.30 5,320 4 0
108.00 +1.50 1,379 4 0
2,155.00 +80.00 4,884 4 0
71.10 -1.50 381 4 0
188.50 -6.00 1,097 4 0
88.30 +2.70 1,501 4 0
4.93 -0.11 841 4 0
46.35 -0.40 1,073 4 0
00708L期元大S＆P黃金正2 102.75 -1.35 2,498 3 0
00910第一金太空衛星 71.75 +3.70 2,503 3 0
00951台新日本半導體 15.15 -0.32 2,560 3 0
009801中信美國創新科技 11.25 0.00 1,652 3 0
009805新光美國電力基建 15.80 -0.11 8,610 3 0
009813貝萊德標普卓越50 10.58 +0.01 9,339 3 0
00983A主動中信ARK創新 11.47 -0.09 4,381 3 0
2881C富邦金丙特 51.70 +0.10 209 3 0
10.40 +0.05 784 3 0
13.20 -0.35 3,412 3 0
29.00 +1.70 1,704 3 0
153.00 -2.00 5,866 3 0
1,255.00 +30.00 1,486 3 40
20.50 +1.85 9,766 3 0
29.30 +1.20 2,411 3 0
21.90 +0.30 1,108 3 0
9.33 -0.10 1,078 3 0
58.60 -0.20 773 3 0
10.75 -0.15 5,856 3 0
15.35 -0.10 2,288 3 0
83.90 +1.70 5,799 3 0
77.70 +7.00 39,487 3 0
41.40 +0.45 811 3 0
11.50 -0.15 429 3 0
217.00 +19.50 9,604 3 0
36.70 -3.00 2,242 3 0
34.95 -0.35 6,151 3 0
130.00 +1.50 737 3 0
65.00 +1.00 7,333 3 0
20.40 -0.10 636 3 0
27.00 +0.05 4,406 3 0
23.40 +0.10 749 3 0
15.70 -0.15 797 3 0
75.70 +2.50 994 3 0
119.00 -3.00 4,285 3 0
30.70 +2.75 553 3 0
195.00 0.00 3,011 3 0
503.00 -8.00 1,934 3 0
8.35 +0.03 144 3 0
51.90 +2.45 3,683 3 0
239.50 +7.00 773 3 0
65.60 +0.90 2,834 3 0
3,515.00 +40.00 3,107 3 5
34.40 +0.30 1,853 3 0
41.05 +0.95 566 3 0
35.50 -0.20 597 3 0
180.00 +3.00 1,343 3 0
75.10 +0.50 2,686 3 0
318.50 +1.50 1,960 3 0
90.90 +0.20 4,316 3 0
47.20 -0.20 750 3 0
14.60 +1.30 7,266 3 0
36.55 +0.60 700 3 0
653.00 -7.00 1,794 3 0
426.00 +6.50 2,261 3 0
64.90 +5.90 7,113 3 0
35.00 +0.20 3,765 3 0
390.50 +35.50 4,278 3 0
81.60 -1.00 722 3 0
175.50 -4.00 661 3 0
1,220.00 +105.00 1,479 3 0
14.80 -0.25 993 3 0
00655L國泰中國A50正2 35.20 -0.22 657 2 0
00675L富邦臺灣加權正2 221.70 -4.30 2,099 2 0
00685L群益臺灣加權正2 200.20 -3.25 840 2 0
00693U期街口S＆P黃豆 21.89 -0.09 552 2 0
00706L期元大S＆P日圓正2 19.36 -0.14 1,534 2 0
00763U期街口道瓊銅 32.71 -0.39 901 2 0
00924復華S＆P500成長 29.80 -0.01 2,633 2 0
00941中信上游半導體 23.84 -0.12 1,986 2 0
00949復華日本龍頭 19.75 -0.14 1,093 2 0
00952凱基台灣AI50 15.29 +0.29 4,767 2 0
00962台新AI優息動能 11.98 +0.09 491 2 0
009804聯邦台精彩50 18.92 +0.04 10,660 2 0
44.40 +0.10 2,804 2 0
9.02 -0.16 1,393 2 0
872.00 0.00 3,720 2 0
51.30 +0.50 847 2 0
13.50 -0.35 6,785 2 0
81.20 -0.30 666 2 0
157.50 +2.00 1,096 2 0
27.20 +0.10 3,716 2 0
71.80 +0.80 2,307 2 0
8.83 -0.03 954 2 0
17.70 -0.05 2,008 2 0
2,070.00 +35.00 3,419 2 72
2,255.00 +205.00 5,890 2 698
531.00 -9.00 3,345 2 0
54.00 -0.80 340 2 0
17.00 +1.35 576 2 0
5.64 -0.08 1,192 2 0
67.70 -0.50 281 2 0
75.70 +1.20 6,270 2 0
17.80 +1.25 969 2 0
181.50 -1.50 155 2 0
23.05 0.00 1,864 2 0
12.15 -0.20 1,724 2 0
54.80 +0.30 980 2 0
282.00 +2.50 1,437 2 0
10.95 +0.55 3,715 2 0
415.00 +3.00 3,081 2 0
24.80 -0.35 2,532 2 0
685.00 +15.00 604 2 0
65.50 +1.00 2,010 2 0
314.50 -1.00 1,346 2 0
14.90 +0.40 494 2 0
62.50 +0.50 365 2 0
4,565.00 +185.00 1,407 2 8
8.92 +0.28 233 2 0
319.00 +7.00 304 2 0
151.50 +8.00 1,404 2 0
89.80 -0.20 365 2 0
129.00 +11.50 10,418 2 0
52.00 +1.40 1,060 2 0
1,270.00 -20.00 1,748 2 0
23.90 0.00 14,470 2 0
45.70 -0.20 558 2 0
781.00 -11.00 541 2 0
304.00 +4.00 1,624 2 0
227.00 +20.50 2,594 2 0
179.00 +2.50 1,884 2 0
416.00 -9.50 699 2 0
10,305.00 +485.00 513 2 0
30.00 +0.25 566 2 0
76.60 -0.70 225 2 0
167.50 +1.50 376 2 0
49.60 -0.50 682 2 0
85.40 -0.30 381 2 0
885.00 +80.00 315 2 0
196.00 +13.50 1,522 2 0
73.40 +4.10 920 2 0
638.00 -9.00 783 2 0
215.00 +4.50 1,565 2 0
93.10 +0.90 2,236 2 0
6.87 -0.03 244 2 0
10.15 +0.69 3,516 2 0
77.50 -0.60 1,538 2 0
00646元大S＆P500 69.85 +0.15 1,570 1 0
00650L復華香港正2 17.68 -0.35 3,227 1 0
00665L富邦恒生國企正2 10.14 -0.17 11,465 1 0
00670L富邦NASDAQ正2 167.65 +0.05 1,555 1 0
00690兆豐藍籌30 60.15 -0.10 385 1 0
00714群益道瓊美國地產 21.38 +0.12 179 1 0
00730富邦臺灣優質高息 24.78 +0.66 915 1 0
00753L中信中國50正2 11.02 -0.15 8,277 1 0
00894中信小資高價30 40.72 +0.34 2,733 1 0
00895富邦未來車 43.52 -0.02 868 1 0
00911兆豐洲際半導體 43.06 +0.40 666 1 0
00917中信特選金融 21.75 0.00 712 1 0
00960野村全球航運龍頭 17.61 -0.07 354 1 0
00963中信全球高股息 12.95 +0.07 1,047 1 0
00964中信亞太高股息 13.91 -0.02 2,671 1 0
009802富邦旗艦50 14.29 +0.05 4,391 1 0
009812野村日本東證 11.76 -0.15 595 1 0
00989A主動摩根美國科技 15.17 +0.10 5,911 1 0
35.70 +0.20 12,294 1 0
14.00 +0.10 267 1 0
29.35 0.00 1,358 1 0
15.85 -0.10 175 1 0
142.50 -1.50 983 1 0
19.05 -0.15 1,011 1 0
90.20 -0.20 192 1 0
32.70 -0.40 188 1 0
5.52 -0.10 553 1 0
11.70 +0.10 90 1 0
16.95 -0.25 555 1 0
16.80 -0.05 2,203 1 0
9.80 -0.12 22 1 0
16.55 -0.25 163 1 0
6.91 -0.05 965 1 0
349.50 +3.50 780 1 0
215.00 -1.50 1,163 1 0
533.00 -11.00 2,837 1 0
42.80 0.00 748 1 0
33.15 -0.30 1,794 1 0
23.65 -0.05 433 1 0
39.05 -0.15 384 1 0
209.50 +14.00 469 1 0
18.50 +0.45 4,141 1 0
9.61 -0.08 2,554 1 0
24.95 -0.15 1,968 1 0
3,640.00 +195.00 1,006 1 0
26.75 -0.50 4,563 1 0
90.50 -0.10 140 1 0
28.45 +0.55 311 1 0
28.30 +0.05 770 1 0
25.65 +0.40 6,422 1 0
34.90 +0.60 10,832 1 0
40.35 +0.25 713 1 0
15.75 -0.05 1,608 1 0
22.25 -0.15 575 1 0
13.90 +1.25 2,552 1 0
138.00 -0.50 2,833 1 0
60.40 +1.60 958 1 0
550.00 +35.00 1,069 1 0
34.90 -0.15 243 1 0
17.70 +0.40 568 1 0
50.80 -1.60 608 1 0
56.10 +0.50 912 1 0
35.85 -0.05 1,770 1 0
13.50 0.00 195 1 0
54.00 +0.10 1,660 1 0
160.50 +3.50 1,796 1 0
20.95 -0.30 4,949 1 0
159.50 -0.50 765 1 0
36.75 -0.05 237 1 0
12.20 -0.05 2,628 1 0
20.90 -0.35 1,533 1 0
125.50 +1.00 248 1 0
29.55 -0.10 3,951 1 0
4.91 -0.02 74 1 0
132.50 +2.00 950 1 0
50.70 -0.60 351 1 0
129.00 0.00 2,013 1 0
97.30 -0.20 987 1 0
338.50 +30.50 7,022 1 0
61.80 -0.90 354 1 0
22.60 +0.20 738 1 0
11.05 -0.05 616 1 0
68.20 +6.20 1,072 1 0
55.10 +0.90 404 1 0
15.85 -0.15 260 1 0
18.45 +0.05 275 1 0
52.40 -1.00 668 1 0
160.00 +1.00 331 1 0
3,255.00 -90.00 1,284 1 0
67.40 +6.10 2,375 1 0
42.45 -0.60 1,499 1 0
760.00 +56.00 2,081 1 0
55.80 -0.70 320 1 0
21.90 +0.05 1,200 1 0
31.15 -0.30 918 1 0
24.60 +0.35 1,086 1 0
70.10 +0.20 1,453 1 0
52.70 -0.90 579 1 0
230.50 +3.00 407 1 0
15.40 +0.40 85 1 0
153.00 -3.00 1,051 1 0
112.00 +1.50 1,679 1 0
30.20 +0.30 712 1 0
144.50 +13.00 4,612 1 0
54.20 +2.20 672 1 0
48.15 -0.15 457 1 0
52.70 -0.40 298 1 0
13.00 +0.10 917 1 0
45.20 +0.30 499 1 0
45.75 -0.30 1,150 1 0
75.00 +6.80 6,738 1 0
71.10 +0.40 431 1 0
21.30 +0.25 119 1 0
174.50 +0.50 877 1 0
505.00 +11.00 969 1 0
34.45 -0.30 450 1 0
41.00 +0.30 281 1 0
46.20 -3.45 870 1 0
176.00 +16.00 3,801 1 0
40.40 -0.20 600 1 0
43.50 +0.10 333 1 0
37.30 +0.30 851 1 0
175.50 +3.50 1,473 1 0
14.50 -0.30 824 1 0
99.10 +5.20 1,655 1 0
48.80 +0.75 133 1 0
306.00 +2.50 933 1 0
89.70 +0.40 30 1 0
137.00 -0.50 435 1 0
301.00 -4.00 558 1 0
4,500.00 +205.00 1,896 1 0
28.15 -0.15 1,097 1 0
36.60 +0.55 1,496 1 0
37.85 +0.15 527 1 0
179.50 +16.00 6,361 1 0
171.50 +2.00 109 1 0
45.20 +0.60 1,683 1 0
21.80 +0.20 810 1 0
60.90 -1.40 1,294 1 0
40.75 0.00 186 1 0
70.50 -0.20 94 1 0
114.50 0.00 568 1 0
78.30 +0.50 1,871 1 0
16.80 -0.20 506 1 0
0051元大中型100 121.30 +0.85 85 0 0
0053元大電子 191.85 -2.65 17 0 0
0055元大MSCI金融 33.43 -0.09 401 0 0
0057富邦摩台 249.70 -2.10 109 0 0
0061元大寶滬深 24.02 -0.11 517 0 0
006203元大MSCI台灣 153.70 -0.70 5 0 0
006204永豐臺灣加權 187.00 +0.40 65 0 0
006205富邦上証 40.09 -0.20 246 0 0
006206元大上證50 36.63 -0.40 45 0 0
006207復華滬深 32.36 -0.05 139 0 0
00633L富邦上証正2 50.50 -0.30 3,478 0 0
00634R富邦上証反1 3.14 +0.02 241 0 0
00636國泰中國A50 28.07 -0.08 414 0 0
00638R元大滬深300反1 6.73 +0.02 355 0 0
00639富邦深100 16.88 +0.14 1,149 0 0
00640L富邦日本正2 94.15 -1.60 276 0 0
00641R富邦日本反1 4.01 +0.02 747 0 0
00643群益深証中小 18.98 +0.09 1,300 0 0
00645富邦日本 53.30 -0.45 169 0 0
00647L元大S＆P500正2 119.75 +0.30 128 0 0
00648R元大S＆P500反1 4.26 0.00 1,431 0 0
00651R復華香港反1 5.18 +0.04 62 0 0
00652富邦印度 34.06 +0.17 423 0 0
00653L富邦印度正2 47.74 -0.18 333 0 0
00654R富邦印度反1 6.71 +0.02 57 0 0
00656R國泰中國A50反1 5.94 +0.04 1 0 0
00657國泰日經225 69.15 -0.75 64 0 0
00660元大歐洲50 43.10 -0.27 8 0 0
00661元大日經225 76.00 -0.80 61 0 0
00664R國泰臺灣加權反1 2.06 +0.02 15,317 0 0
00666R富邦恒生國企反1 8.93 +0.10 31 0 0
00668國泰美國道瓊 56.00 +0.10 22 0 0
00669R國泰美國道瓊反1 5.66 +0.01 311 0 0
00671R富邦NASDAQ反1 2.75 0.00 4,350 0 0
00676R富邦臺灣加權反1 7.02 +0.05 3,723 0 0
00678群益那斯達克生技 36.53 -0.21 224 0 0
00682U期元大美元指數 19.95 -0.10 1 0 0
00683L期元大美元指正2 20.79 +0.17 25 0 0
00684R期元大美元指反1 15.46 0.00 1 0 0
00686R群益臺灣加權反1 1.25 0.00 3,810 0 0
00689R國泰20年美債反1 21.90 +0.17 5 0 0
00692富邦公司治理 73.80 -0.60 967 0 0
00700富邦恒生國企 17.79 -0.14 181 0 0
00702國泰標普低波高息 23.70 +0.08 127 0 0
00703台新MSCI中國 20.80 -0.18 29 0 0
00709富邦歐洲 38.43 -0.38 32 0 0
00710B復華彭博非投等債 18.92 +0.02 460 0 0
00711B復華彭博新興債 16.09 -0.07 156 0 0
00717富邦美國特別股 15.17 +0.03 180 0 0
00728第一金工業30 51.80 +1.15 76 0 0
00731復華富時高息低波 72.75 -0.10 673 0 0
00736國泰新興市場 29.69 -0.12 111 0 0
00737國泰AI機器人 34.46 +0.23 321 0 0
00739元大MSCI A股 27.85 -0.03 29 0 0
00752中信中國50 24.70 -0.09 883 0 0
00762元大全球AI 92.80 +1.05 290 0 0
00770國泰北美科技 56.45 +0.40 716 0 0
00771元大US高息特別股 16.12 -0.01 24 0 0
00775B新光投等債15+ 32.35 -0.40 81 0 0
00783富邦中証500 28.84 +0.06 110 0 0
00850元大臺灣ESG永續 70.25 -0.25 852 0 0
00851台新全球AI 59.75 -0.40 7 0 0
00852L國泰美國道瓊正2 30.40 +0.18 355 0 0
00861元大全球未來通訊 72.65 +0.35 73 0 0
00865B國泰US短期公債 47.79 +0.06 1,946 0 0
00875國泰網路資安 39.54 +0.74 108 0 0
00876元大全球5G 71.70 0.00 265 0 0
00892富邦台灣半導體 36.06 +0.50 3,434 0 0
00893國泰智能電動車 37.74 +0.48 1,105 0 0
00897富邦基因免疫生技 10.17 -0.08 630 0 0
00898國泰基因免疫革命 8.41 -0.04 559 0 0
00899FT潔淨能源 24.48 -0.26 264 0 0
00901永豐智能車供應鏈 34.10 +0.12 130 0 0
00903富邦元宇宙 17.60 +0.13 376 0 0
00907永豐優息存股 14.85 -0.02 1,006 0 0
00908富邦入息REITs+ 14.18 +0.02 58 0 0
00912中信臺灣智慧50 27.60 -0.05 2,227 0 0
00913兆豐台灣晶圓製造 35.96 +0.64 555 0 0
00916國泰全球品牌50 26.77 -0.01 148 0 0
00920富邦ESG綠色電力 23.93 -0.03 193 0 0
00926凱基全球菁英55 23.91 0.00 488 0 0
00938凱基優選30 19.69 -0.16 782 0 0
00943兆豐電子高息等權 17.19 +0.22 360 0 0
00945B凱基美國非投等債 14.55 -0.01 6,477 0 0
00947台新臺灣IC設計 26.71 +0.13 3,915 0 0
00954中信日本半導體 16.14 -0.36 2,444 0 0
00956中信日經高股息 12.34 -0.13 528 0 0
00971野村美國研發龍頭 15.92 -0.06 551 0 0
00972野村日本動能高息 18.96 -0.18 48 0 0
009800中信NASDAQ 11.51 +0.02 2,704 0 0
009808華南永昌優選50 24.45 -0.12 420 0 0
009809富邦淨零ESG50 13.72 +0.01 760 0 0
009810玉山全球藍籌100 19.31 0.00 156 0 0
009818華南永昌NASDAQxT 16.60 +0.05 1,539 0 0
00981T平衡凱基雙核收息 11.45 -0.05 3,733 0 0
00982T平衡兆豐台美動能 12.16 0.00 2,884 0 0
00983D主動富邦複合收益 10.22 -0.03 1,894 0 0
00985B群益ESG投等債0-5 10.24 +0.01 8,956 0 0
00986A主動台新龍頭成長 13.13 +0.05 761 0 0
01009T王道圓滿R1 5.74 -0.01 349 0 0
1101B台泥乙特 45.65 0.00 26 0 0
1522A堤維西甲特 50.60 0.00 2 0 0
2002A中鋼特 38.90 -0.05 9 0 0
2348A海悅甲特 38.10 +0.10 80 0 0
2836A高雄銀甲特 24.70 +0.05 99 0 0
2881A富邦特 64.30 +0.10 137 0 0
2881B富邦金乙特 62.80 +0.10 161 0 0
2882B國泰金乙特 60.80 0.00 268 0 0
2883B凱基金乙特 8.29 0.00 367 0 0
2887E台新新光戊特一 51.40 0.00 83 0 0
2887F台新新光戊特二 47.65 -0.05 83 0 0
2887G台新新光庚特一 42.50 0.00 79 0 0
2887H台新新光庚特二 41.10 -0.25 43 0 0
2887Z1台新新光己特 17.80 +0.05 66 0 0
2891B中信金乙特 64.30 +0.10 42 0 0
2891C中信金丙特 62.10 +0.10 48 0 0
2897B王道銀乙特 11.90 0.00 10 0 0
5871A中租-KY甲特 102.00 0.00 52 0 0
6592A和潤企業甲特 97.40 0.00 3 0 0
6592B和潤企業乙特 97.80 -0.10 2 0 0
8112A至上甲特 46.20 0.00 16 0 0
14.90 +0.05 135 0 0
15.50 +0.05 185 0 0
43.40 +0.50 94 0 0
9.33 +0.05 16 0 0
14.30 +0.15 419 0 0
12.80 +0.05 134 0 0
33.30 -0.75 338 0 0
150.00 -0.50 53 0 0
29.50 -0.10 23 0 0
36.20 -0.05 101 0 0
45.20 -0.15 29 0 0
26.90 -0.05 27 0 0
157.00 +2.00 66 0 0
31.90 -0.15 599 0 0
64.90 +0.20 26 0 0
11.25 -0.15 92 0 0
27.05 +0.05 154 0 0
16.05 -0.40 206 0 0
41.00 +0.20 75 0 0
6.41 -0.04 225 0 0
60.30 -0.10 10 0 0
91.10 -0.90 218 0 0
30.80 +0.05 252 0 0
9.85 0.00 18 0 0
16.55 -0.25 524 0 0
8.96 -0.08 196 0 0
18.75 0.00 7 0 0
64.00 +0.10 101 0 0
40.40 -0.20 73 0 0
14.10 -0.50 2 0 0
52.80 -0.50 264 0 0
30.50 0.00 66 0 0
28.45 -0.25 29 0 0
27.55 +0.05 9 0 0
24.00 -0.30 87 0 0
6.59 -0.12 1,066 0 0
13.10 +0.10 51 0 0
5.28 -0.16 1,184 0 0
14.40 -0.15 1,847 0 0
17.30 -0.25 310 0 0
12.00 +0.05 94 0 0
12.15 -0.05 135 0 0
13.30 0.00 108 0 0
14.45 -0.30 103 0 0
15.00 0.00 127 0 0
11.70 -0.05 107 0 0
18.00 0.00 45 0 0
10.55 +0.10 392 0 0
12.70 -0.40 147 0 0
16.80 +0.05 129 0 0
7.00 0.00 578 0 0
12.10 +0.10 45 0 0
23.00 -0.30 26 0 0
12.00 0.00 806 0 0
95.40 +0.50 7 0 0
23.20 -0.25 121 0 0
10.55 +0.05 179 0 0
28.35 -0.15 30 0 0
11.15 +0.10 139 0 0
7.45 +0.01 86 0 0
23.15 -0.05 346 0 0
19.70 -0.30 45 0 0
11.20 0.00 274 0 0
25.35 +0.15 22 0 0
32.80 -0.40 1,031 0 0
29.55 +0.25 732 0 0
60.80 +0.10 27 0 0
16.75 -0.10 92 0 0
33.00 +0.05 119 0 0
24.15 +0.40 956 0 0
28.35 -0.05 50 0 0
13.10 +0.05 188 0 0
21.80 -0.35 764 0 0
31.25 -0.10 114 0 0
52.20 +0.30 65 0 0
125.00 0.00 91 0 0
12.80 +0.20 57 0 0
16.45 0.00 50 0 0
22.00 -0.20 305 0 0
25.20 -0.10 19 0 0
93.70 -0.10 41 0 0
25.35 +0.05 213 0 0
48.20 +0.65 23 0 0
34.40 -0.60 417 0 0
20.65 +0.25 540 0 0
32.80 +0.05 302 0 0
23.80 -0.05 1,094 0 0
12.20 -0.20 666 0 0
35.65 0.00 713 0 0
32.30 +0.05 45 0 0
47.55 -0.10 94 0 0
15.75 -0.15 140 0 0
12.00 +1.05 1,868 0 0
36.70 -0.25 153 0 0
118.50 +0.50 137 0 0
18.95 -0.15 796 0 0
42.65 -0.20 383 0 0
48.25 -0.05 174 0 0
6.89 -0.14 8,026 0 0
63.00 -0.70 391 0 0
31.00 +0.10 176 0 0
76.50 +0.10 26 0 0
52.80 0.00 24 0 0
21.85 -0.05 88 0 0
26.10 -0.10 51 0 0
29.60 -0.35 166 0 0
32.15 +0.05 509 0 0
118.50 -1.50 499 0 0
32.20 0.00 78 0 0
35.55 -0.05 95 0 0
64.50 -0.50 342 0 0
29.35 -0.35 63 0 0
16.15 -0.15 35 0 0
41.75 -0.20 97 0 0
63.40 -1.50 337 0 0
11.00 0.00 52 0 0
8.36 -0.08 219 0 0
30.05 -0.30 1,512 0 0
38.70 -0.15 33 0 0
49.30 -0.15 176 0 0
11.90 +0.10 108 0 0
25.55 -0.40 1,041 0 0
8.00 -0.03 306 0 0
27.40 -0.05 30 0 0
16.00 +0.05 47 0 0
44.05 -0.05 121 0 0
62.90 -0.80 395 0 0
23.15 -0.25 775 0 0
14.00 0.00 1,266 0 0
14.95 +0.30 20 0 0
12.25 0.00 253 0 0
19.15 -0.35 157 0 0
20.60 -0.15 287 0 0
41.00 0.00 568 0 0
16.35 -0.10 272 0 0
16.65 +0.05 135 0 0
15.20 -0.15 635 0 0
22.00 +0.10 364 0 0
18.50 0.00 285 0 0
181.00 -4.00 523 0 0
18.90 -0.30 354 0 0
11.45 -0.05 3,389 0 0
32.65 -0.05 7,462 0 0
18.60 -0.05 449 0 0
26.05 -0.05 396 0 0
26.05 +0.05 521 0 0
14.70 -0.05 97 0 0
88.90 -0.40 18 0 0
21.70 +0.10 96 0 0
54.50 -0.50 1,076 0 0
515.00 -1.00 266 0 0
100.00 -0.50 399 0 0
55.50 +0.50 54 0 0
231.50 0.00 460 0 0
126.50 -3.00 594 0 0
24.00 +0.45 73 0 0
23.60 +0.40 1,066 0 0
234.50 -1.50 59 0 0
54.30 +1.50 108 0 0
64.00 +0.20 56 0 0
70.50 +0.90 21 0 0
15.45 +1.40 471 0 0
13.30 -0.05 98 0 0
21.80 -0.35 2,601 0 0
30.50 +0.45 1,716 0 0
77.50 -1.00 201 0 0
13.75 -0.40 6,403 0 0
115.00 0.00 789 0 0
38.35 +0.05 672 0 0
64.90 +1.10 228 0 0
58.10 +0.60 85 0 0
5.30 -0.11 432 0 0
125.50 -0.50 4,518 0 0
10.10 0.00 642 0 0
36.60 -0.25 1,689 0 0
60.10 +0.80 223 0 0
45.30 -0.35 218 0 0
29.05 0.00 156 0 0
55.10 -0.30 241 0 0
51.40 +0.60 190 0 0
22.45 -0.35 169 0 0
30.20 -0.85 428 0 0
182.50 -0.50 1,150 0 0
39.85 -1.35 511 0 0
21.75 +0.05 250 0 0
28.35 +0.40 117 0 0
46.00 +0.25 25 0 0
29.55 +0.15 15 0 0
22.45 +0.65 264 0 0
15.15 -0.15 400 0 0
30.25 0.00 182 0 0
55.50 -0.50 447 0 0
66.20 +0.20 78 0 0
17.55 +0.05 923 0 0
22.75 +0.75 1,368 0 0
24.05 +0.15 183 0 0
140.50 +0.50 220 0 0
22.95 +0.60 237 0 0
65.90 -0.30 33 0 0
18.80 0.00 426 0 0
8.98 0.00 124 0 0
14.50 0.00 233 0 0
8.13 -0.11 1,247 0 0
13.60 -0.05 215 0 0
31.05 +0.20 1,640 0 0
39.75 -0.10 100 0 0
24.05 -0.40 733 0 0
22.60 -0.05 853 0 0
19.90 0.00 373 0 0
70.20 -0.20 233 0 0
22.35 -0.05 171 0 0
10.35 -0.05 488 0 0
10.10 +0.05 322 0 0
46.70 -0.25 991 0 0
36.50 -0.20 264 0 0
86.30 +0.10 132 0 0
10.85 0.00 1,735 0 0
165.50 +15.00 1,709 0 0
50.30 -0.10 519 0 0
30.85 -0.25 311 0 0
60.00 +0.80 904 0 0
23.00 -0.10 412 0 0
15.45 0.00 602 0 0
31.05 -0.20 494 0 0
49.30 +0.60 1,452 0 0
23.00 0.00 91 0 0
10.95 +0.05 93 0 0
43.35 +0.05 86 0 0
17.60 +0.55 728 0 0
12.70 -0.05 88 0 0
180.50 +0.50 229 0 0
17.40 +0.55 36 0 0
24.60 -0.30 72 0 0
66.60 -0.70 353 0 0
226.00 +0.50 123 0 0
41.50 -0.15 131 0 0
73.80 +0.30 75 0 0
30.85 -0.25 234 0 0
17.20 -0.10 1,214 0 0
49.00 0.00 147 0 0
14.10 +0.15 165 0 0
26.15 -0.25 338 0 0
15.20 -0.25 3,389 0 0
23.55 +0.10 37 0 0
16.70 0.00 69 0 0
14.50 -0.10 1,110 0 0
13.00 0.00 97 0 0
20.30 0.00 257 0 0
22.75 -0.10 26 0 0
237.50 +3.50 3,731 0 0
28.00 +0.95 259 0 0
6.25 -0.01 280 0 0
25.25 +0.50 14 0 0
42.30 +0.10 10 0 0
19.05 -0.45 209 0 0
113.00 -2.50 550 0 0
13.25 +0.25 1,914 0 0
10.90 -0.10 181 0 0
16.40 +0.05 57 0 0
69.00 +0.60 706 0 0
19.40 0.00 381 0 0
20.15 -0.05 100 0 0
49.00 0.00 134 0 0
13.15 -0.20 907 0 0
20.55 -0.20 856 0 0
18.60 +0.50 429 0 0
9.22 -0.08 874 0 0
221.50 +0.50 19 0 0
19.20 -0.20 36 0 0
17.95 0.00 32 0 0
46.00 -1.70 78 0 0
14.15 +0.15 62 0 0
21.30 -0.25 120 0 0
20.70 -0.30 82 0 0
33.10 +0.10 236 0 0
16.25 -0.10 48 0 0
39.35 -0.15 162 0 0
47.95 -0.60 167 0 0
223.50 -0.50 569 0 0
27.05 +0.85 4,221 0 0
72.30 +1.90 502 0 0
2,490.00 -20.00 710 0 0
31.70 +0.25 38 0 0
54.60 +0.60 419 0 0
19.35 +0.25 127 0 0
177.00 +0.50 1,272 0 0
15.50 +0.70 714 0 0
192.00 +2.50 373 0 0
28.00 +0.05 49 0 0
39.35 +0.05 155 0 0
122.00 0.00 40 0 0
21.85 -0.15 1,612 0 0
55.40 -0.80 223 0 0
19.30 +0.10 1,069 0 0
32.70 -0.30 163 0 0
79.10 -0.30 288 0 0
22.50 -0.05 117 0 0
12.65 -0.45 268 0 0
48.55 -1.45 540 0 0
22.50 -0.30 99 0 0
110.50 +0.50 86 0 0
18.50 -0.20 1,604 0 0
38.00 -0.40 35 0 0
13.40 +0.25 375 0 0
166.50 -1.00 631 0 0
27.00 0.00 44 0 0
13.70 -0.10 732 0 0
10.85 -0.10 339 0 0
58.90 -0.30 57 0 0
97.40 -1.10 24 0 0
18.15 +0.05 108 0 0
194.50 -1.00 49 0 0
156.50 +0.50 196 0 0
31.40 -0.20 186 0 0
142.00 0.00 695 0 0
21.20 -0.10 143 0 0
53.60 -1.20 130 0 0
33.55 +0.05 194 0 0
19.85 +0.20 1,156 0 0
194.50 +0.50 123 0 0
160.00 +0.50 140 0 0
146.50 +0.50 52 0 0
51.00 +0.60 32 0 0
734.00 -3.00 390 0 0
60.20 -0.80 135 0 0
77.30 +0.60 182 0 0
125.50 -0.50 142 0 0
67.00 -1.90 158 0 0
212.50 +19.00 1,483 0 0
347.50 +2.00 605 0 0
196.00 +0.50 369 0 0
97.40 +1.60 7,919 0 0
19.20 0.00 66 0 0
38.35 +0.55 120 0 0
38.45 +0.05 109 0 0
10.95 +0.75 57 0 0
100.50 +1.20 15 0 0
21.10 +0.30 127 0 0
57.70 +0.20 34 0 0
65.30 -0.30 207 0 0
38.35 +0.10 36 0 0
78.20 -0.30 277 0 0
443.00 +13.50 1,248 0 0
55.40 0.00 55 0 0
159.00 -2.00 352 0 0
230.50 +3.00 317 0 0
84.40 -1.10 177 0 0
417.00 -0.50 696 0 0
41.20 -0.40 653 0 0
38.80 0.00 330 0 0
33.00 -0.45 1,179 0 0
12.30 -0.05 2,682 0 0
69.70 -0.80 823 0 0
25.25 +0.05 63 0 0
8.83 -0.02 486 0 0
14.65 -0.10 326 0 0
79.00 -0.60 799 0 0
32.00 +0.15 67 0 0
118.00 +1.50 6,783 0 0
49.30 -0.20 3 0 0
5.73 0.00 275 0 0
56.40 -0.10 222 0 0
48.05 +0.60 659 0 0
47.80 0.00 124 0 0
81.60 +0.40 1,028 0 0
21.05 +0.05 103 0 0
24.45 +0.45 159 0 0
9.23 -0.13 655 0 0
73.80 +3.30 1,952 0 0
95.30 +0.40 26 0 0
47.55 -0.10 70 0 0
122.50 +0.50 331 0 0
51.00 +0.30 66 0 0
25.75 -0.10 161 0 0
161.00 +6.00 222 0 0
30.95 -0.45 167 0 0
32.55 +0.25 343 0 0
53.00 0.00 80 0 0
78.60 -0.20 943 0 0
81.40 +0.80 287 0 0
76.30 +0.10 46 0 0
293.50 -1.00 478 0 0
41.45 +0.15 28 0 0
90.50 +2.20 1,108 0 0
506.00 +3.00 447 0 0
99.60 +0.90 264 0 0
18.80 +0.50 1,674 0 0
27.60 +0.40 168 0 0
12.50 -0.10 177 0 0
118.00 0.00 312 0 0
107.50 +0.50 19 0 0
32.25 -0.75 141 0 0
88.80 -2.10 189 0 0
50.60 -0.70 913 0 0
58.90 +0.70 319 0 0
64.50 -0.30 471 0 0
22.80 -0.10 117 0 0
129.50 -0.50 411 0 0
24.60 -0.10 24 0 0
41.00 -0.80 132 0 0
18.45 0.00 32 0 0
13.25 -0.10 37 0 0
136.50 +1.00 11 0 0
41.60 +0.40 5 0 0
38.60 +3.50 619 0 0
260.00 -3.50 367 0 0
32.45 -0.55 61 0 0
19.00 0.00 25 0 0
31.20 +0.25 184 0 0
40.00 -0.70 79 0 0
22.90 -0.15 282 0 0
47.00 +0.10 17 0 0
76.10 -0.90 171 0 0
45.30 +0.85 38 0 0
60.20 -0.80 358 0 0
235.00 +4.50 1,108 0 0
40.20 -0.15 149 0 0
61.20 +0.60 89 0 0
75.50 -2.20 72 0 0
80.20 +0.90 203 0 0
24.65 +2.20 1,069 0 0
38.60 -0.50 23 0 0
475.00 +43.00 1,684 0 0
38.35 -0.50 292 0 0
30.50 -1.20 255 0 0
99.00 -3.00 103 0 0
87.20 +0.70 491 0 0
90.60 +1.80 923 0 0
23.95 -0.80 320 0 0
67.50 +0.10 45 0 0
41.55 +2.65 83 0 0
151.50 -0.50 76 0 0
18.90 -0.10 19 0 0
74.00 -0.70 83 0 0
86.20 +6.50 122 0 0
82.80 +6.70 809 0 0
89.00 +7.40 88 0 0
50.30 +0.10 66 0 0
89.20 -8.40 448 0 0
35.70 +0.20 54 0 0
917.00 +15.00 771 0 0
770.00 -10.00 71 0 0
82.10 -0.10 40 0 0
40.50 +0.20 24 0 0
165.00 -3.00 16 0 0
163.50 -3.00 59 0 0
19.90 -0.15 226 0 0
29.80 +0.45 69 0 0
34.80 -0.35 37 0 0
305.00 -5.00 101 0 0
172.50 -18.50 198 0 0
35.00 0.00 22 0 0
80.10 -0.50 31 0 0
178.00 -2.50 106 0 0
411.50 -0.50 183 0 0
1,810.00 +140.00 554 0 0
232.00 -3.50 46 0 0
138.00 -4.50 167 0 0
163.00 +11.50 980 0 0
66.20 +0.60 70 0 0
399.50 +4.50 680 0 0
388.50 -7.00 490 0 0
1,575.00 -70.00 560 0 0
79.60 -0.40 12 0 0
20.25 -0.15 1,176 0 0
73.50 -1.50 266 0 0
29.60 -0.30 422 0 0
241.00 +3.50 544 0 0
14.25 -0.05 3 0 0
174.00 +3.00 305 0 0
43.15 +1.25 469 0 0
13.30 -0.25 90 0 0
76.30 -0.10 164 0 0
43.70 -0.10 16 0 0
17.95 -0.15 317 0 0
12.35 -0.05 111 0 0
52.20 -0.10 70 0 0
12.05 0.00 92 0 0
142.00 0.00 44 0 0
23.10 0.00 170 0 0
368.50 -1.50 545 0 127
17.75 -0.10 39 0 0
155.00 -2.00 25 0 0
37.40 -0.40 380 0 0
18.20 0.00 467 0 0
42.10 +0.15 28 0 0
49.80 +0.60 10 0 0
79.40 -0.30 49 0 0
10.50 +0.15 8 0 0
270.00 0.00 50 0 0
18.00 0.00 34 0 0
25.40 -0.80 13 0 0
4.35 +0.01 497 0 0
2.84 -0.04 46 0 0
1.26 0.00 1,203 0 0
2.44 -0.02 740 0 0
14.80 -0.10 239 0 0
41.60 -0.40 102 0 0
18.00 -0.05 2,908 0 0
29.85 +0.05 302 0 0
83.80 -0.40 412 0 0
12.55 -0.05 94 0 0
116.50 0.00 387 0 0
43.60 +0.10 93 0 0
69.20 -2.20 1,912 0 0
45.05 -0.20 93 0 0
50.00 +0.05 26 0 0
17.70 -0.20 57 0 0
12.70 -0.65 63 0 0
71.10 +0.20 102 0 0
36.00 0.00 100 0 0
9.63 -0.01 388 0 0
19.10 -0.15 261 0 0
57.50 +0.10 37 0 0
20.10 -0.10 293 0 0
117.50 -0.50 48 0 0
57.10 -0.10 104 0 0
16.70 +0.05 51 0 0
31.10 -0.95 674 0 0