上市
上櫃
盤後交易明細
日期：09/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
12.87
-0.02
136,664
1,941
0
00631L元大台灣50正2
38.87
-0.12
99,591
1,447
0
00919群益台灣精選高息
31.83
-0.23
86,095
1,028
0
34.20
-0.50
542,503
871
0
009816凱基台灣TOP50
16.57
-0.03
76,057
811
0
00712復華富時不動產
7.82
-0.16
98,378
552
0
00981A主動統一台股增長
30.85
+0.20
163,175
551
0
00406A主動中信台灣收益
10.00
+0.08
234,728
541
0
49.55
-0.05
101,964
352
0
0050元大台灣50
112.40
-0.05
70,488
343
0
00403A主動統一升級50
10.88
+0.07
285,019
322
0
72.00
-1.10
95,568
312
0
00878國泰永續高股息
34.88
-0.21
35,769
298
0
154.00
-6.00
157,009
296
118
00664R國泰臺灣加權反1
1.53
-0.01
13,079
287
0
00407A主動凱基台灣
10.16
+0.04
52,284
271
0
00991A主動復華未來50
18.15
+0.15
61,734
270
0
00673R期元大S＆P原油反1
10.69
-0.25
24,271
249
0
503.00
-12.00
40,245
167
0
00992A主動群益科技創新
18.80
+0.11
28,681
165
0
112.00
+5.00
83,883
162
0
009828中信台日韓PCB
10.02
+0.17
68,585
157
0
00405A主動富邦台灣龍耀
9.39
+0.03
71,029
152
0
238.00
+10.50
67,158
144
0
43.50
-4.80
48,880
134
0
171.50
-1.00
51,226
129
0
00400A主動國泰動能高息
15.66
+0.09
22,872
127
0
59.90
-1.10
10,395
127
0
115.50
-1.00
47,933
113
0
00918大華優利高填息30
33.98
-0.05
42,851
112
0
00632R元大台灣50反1
9.49
0.00
65,314
103
0
117.00
-2.00
18,599
98
0
00927群益半導體收益
39.77
-0.12
18,531
93
0
311.00
+7.00
27,019
83
0
14.90
-0.10
41,847
82
0
00637L元大滬深300正2
19.19
-0.43
24,689
81
0
8.86
-0.15
42,263
81
0
00891中信關鍵半導體
37.77
+0.07
11,363
80
0
20.30
-0.15
25,331
80
0
28.25
+0.55
15,942
79
0
00988A主動統一全球創新
16.91
-0.04
15,402
75
0
48.20
+1.85
43,473
72
0
96.90
-0.90
28,496
72
0
58.40
+0.80
8,054
65
0
580.00
+7.00
35,926
65
0
0052富邦科技
65.40
-0.05
10,068
64
0
184.50
+4.50
31,270
63
3,605
40.80
-0.25
17,570
61
0
41.80
+0.15
7,184
61
0
136.00
+2.00
14,436
60
0
8.43
+0.10
9,538
60
0
46.10
-0.30
7,024
59
0
44.00
+2.80
7,627
59
0
962.00
+56.00
44,137
56
1,434
44.50
+0.95
22,783
56
0
25.25
-0.40
39,329
55
0
87.20
-0.10
10,807
53
0
16.90
+0.25
3,896
49
0
250.50
-5.50
34,510
49
171
72.40
+2.80
8,606
49
0
203.00
+5.00
41,859
49
0
54.30
0.00
22,755
48
0
18.25
+0.50
48,864
48
0
42.50
-0.45
22,157
47
0
475.50
+2.50
20,620
47
0
00982A主動群益台灣強棒
23.14
+0.08
12,791
46
0
00929復華台灣科技優息
29.18
+0.04
19,999
44
0
00409A主動復華全球50
10.15
+0.01
29,277
43
0
287.00
+0.50
5,364
42
0
183.50
+3.50
14,852
41
0
269.00
+11.00
10,322
41
0
174.50
+1.50
35,754
40
0
00663L國泰臺灣加權正2
112.55
-0.30
3,712
38
0
20.20
-0.15
2,334
38
0
62.90
-0.70
4,244
37
0
222.50
-1.50
7,002
37
0
00680L元大美債20正2
6.12
-0.22
21,654
36
0
00947台新臺灣IC設計
40.66
-0.11
5,722
36
0
00753L中信中國50正2
8.87
-0.14
13,907
35
0
78.50
-0.10
4,005
34
0
00410A主動永豐科技趨勢
12.40
+0.06
2,646
33
0
116.00
+2.50
5,943
33
0
00993A主動安聯台灣
13.95
+0.10
6,021
32
0
10.50
-0.10
5,448
32
0
1,105.00
-35.00
15,758
32
0
27.75
-0.10
12,371
32
0
00708L期元大S＆P黃金正2
76.55
-1.80
5,376
31
0
20.10
-0.30
7,153
30
0
65.90
0.00
6,194
30
0
72.80
-0.10
13,214
30
0
00900富邦特選高股息30
19.53
-0.05
2,147
29
0
00940元大台灣價值高息
13.10
-0.02
6,950
29
0
30.45
+2.15
7,189
29
0
68.50
-0.40
17,628
28
0
137.50
+8.50
2,731
27
0
12.25
-0.15
2,304
27
0
199.00
-4.50
9,056
27
0
243.00
-4.00
11,564
27
0
63.10
+0.60
3,731
26
0
1,185.00
+25.00
16,628
26
0
699.00
+6.00
10,964
26
0
258.50
+2.50
7,007
26
0
287.00
+3.50
9,402
25
0
58.70
-0.50
7,602
25
0
28.85
-0.15
7,248
25
0
195.50
+0.50
13,518
25
0
38.95
-0.40
20,806
25
0
337.50
+30.50
15,310
25
0
00404A主動聯博動能50
9.86
-0.02
5,943
24
0
009805台新美國電力基建
14.95
-0.20
2,279
24
0
00990A主動元大AI新經濟
15.89
-0.04
8,029
24
0
275.00
+1.00
6,499
24
0
00713元大台灣高息低波
63.20
-0.45
4,273
23
0
12.50
+0.25
2,215
23
0
67.00
+1.60
18,735
23
0
39.50
-0.05
12,469
23
0
49.60
-0.40
8,333
23
0
26.45
-0.30
14,691
23
0
81.30
+2.70
14,497
23
0
30.50
+0.60
10,613
22
0
73.60
+1.60
11,481
22
0
00881國泰台灣科技龍頭
52.50
-0.10
10,442
21
0
009829大華韓國KOSPI50
11.04
-0.08
8,663
21
0
36.50
-0.30
18,026
21
0
311.50
+5.50
15,597
21
0
150.00
-3.00
8,417
21
0
810.00
+42.00
13,190
21
0
452.50
+7.50
4,617
21
0
107.00
-1.00
5,051
21
399
67.20
-0.30
135
21
0
00635U期元大S＆P黃金
44.26
-0.51
3,043
20
0
00997A主動群益美國增長
11.70
+0.10
12,338
20
0
46.05
+0.30
9,238
20
0
59.60
-0.30
12,099
20
0
42.00
-0.85
20,372
20
0
165.00
0.00
1,726
20
0
79.90
+1.90
5,832
20
0
1,240.00
+30.00
13,911
19
0
00830國泰費城半導體
88.00
-0.60
7,035
18
0
64.10
+1.00
16,416
18
0
219.50
-6.50
5,399
18
0
238.00
+8.00
5,064
18
0
49.00
-0.70
6,593
18
0
00907永豐優息存股
17.75
-0.08
615
17
0
00962台新AI優息動能
15.03
+0.02
2,371
17
0
00994A主動第一金台股優
17.40
+0.11
3,127
17
0
102.00
-3.00
1,861
17
0
31.25
-0.40
3,016
17
0
206.50
+2.50
4,855
17
0
34.00
+1.55
7,184
17
0
25.55
-0.10
3,243
17
0
68.50
-0.10
4,146
16
0
52.30
+2.20
7,343
16
0
45.35
+4.10
7,084
16
0
18.65
0.00
20,491
16
0
30.65
+0.05
3,524
16
0
31.75
+0.20
8,867
16
0
39.50
-0.35
11,354
16
0
67.60
+0.10
8,698
16
0
25.45
-0.20
7,813
15
0
36.65
0.00
6,282
15
0
2,475.00
-25.00
14,558
15
233
338.50
-3.00
10,593
15
1,061
949.00
+59.00
8,379
15
0
132.00
+5.50
2,054
15
0
16.40
-0.30
3,366
14
0
1,910.00
+10.00
8,984
14
126
63.30
+0.10
2,595
14
0
22.00
+0.40
2,575
14
0
212.00
+3.00
6,719
14
0
0056元大高股息
56.65
+0.05
23,159
13
0
00941中信上游半導體
25.16
+0.04
891
13
0
10.45
-0.15
1,273
13
0
28.15
+0.25
5,471
13
628
71.40
+0.30
4,319
13
0
41.70
0.00
1,869
13
0
70.10
-0.70
2,490
13
0
25.35
-0.70
13,382
13
0
389.00
-2.50
4,892
13
0
00896中信綠能及電動車
27.60
+0.02
2,436
12
0
41.70
+0.10
1,177
12
0
207.00
+1.00
6,696
12
1,791
513.00
-7.00
5,014
12
0
59.40
-0.50
1,973
12
0
279.50
+6.50
4,030
12
0
00662富邦NASDAQ
124.25
-0.75
2,729
11
0
00923群益台ESG低碳50
41.78
-0.06
3,738
11
0
47.10
+0.65
4,013
11
0
117.50
-0.50
1,160
11
0
36.50
-0.55
6,257
11
0
115.50
+2.00
6,307
11
0
901.00
-4.00
2,920
11
0
117.50
+3.50
8,052
11
0
840.00
0.00
4,581
11
0
24.95
+0.05
8,324
11
0
00665L富邦恒生國企正2
8.95
-0.08
3,940
10
0
00671R富邦NASDAQ反1
2.36
+0.02
1,951
10
0
00922國泰台灣領袖50
43.87
+0.08
6,527
10
0
00985A主動野村台灣50
23.48
+0.04
2,404
10
0
24.30
+0.20
4,672
10
0
22.35
+0.45
1,464
10
0
361.50
-3.50
3,779
10
300
54.80
+1.20
860
10
0
21.95
-0.30
708
10
0
119.50
+6.00
2,402
10
0
123.00
-2.50
3,125
10
0
83.50
+0.90
2,894
10
0
00935野村臺灣新科技50
61.65
+0.20
9,452
9
0
22.80
+0.80
8,644
9
0
34.55
+0.20
3,551
9
0
55.30
+0.60
13
9
0
42.85
-0.15
2,421
9
0
1,155.00
-20.00
1,460
9
0
123.00
-0.50
2,944
9
0
00752中信中國50
22.51
-0.17
716
8
0
00915凱基優選高股息30
33.00
-0.20
486
8
0
00961FT臺灣永續高息
13.20
-0.01
19,663
8
0
14.60
0.00
7,757
8
0
11.15
-0.50
9,829
8
0
151.50
+0.50
2,626
8
0
124.00
-1.00
2,830
8
0
5,285.00
+100.00
7,817
8
49
69.20
-0.40
13,759
8
1,107
51.90
+1.50
1,556
8
0
91.30
0.00
7,882
8
0
10.50
-0.10
745
8
0
24.40
+0.40
1,140
8
0
565.00
+16.00
1,521
8
0
44.00
+1.30
2,311
8
0
465.50
-2.50
862
8
0
29.90
+0.35
13,128
8
0
009804聯邦台精彩50
24.12
+0.02
756
7
0
00980A主動野村臺灣優選
25.56
+0.05
3,990
7
0
009821野村稀土關鍵資源
14.03
-0.30
4,356
7
0
276.50
-4.50
1,333
7
0
38.60
-0.30
1,950
7
0
30.40
+2.75
17,986
7
0
28.65
-0.35
929
7
0
17.85
-0.05
13,930
7
0
45.15
+0.10
10,439
7
0
50.50
0.00
802
7
0
23.85
+0.05
786
7
0
73.30
+0.70
6,119
7
0
65.60
+0.80
2,491
7
0
102.50
-2.00
2,855
7
0
50.40
+4.20
2,847
7
0
47.55
+0.60
2,273
7
0
497.50
-17.50
1,167
7
0
00770國泰北美科技
65.25
-0.35
310
6
0
009824群益美國科技巨頭
10.55
-0.06
4,194
6
0
11.60
-0.05
1,128
6
0
325.50
+2.00
1,358
6
0
44.40
+0.05
2,017
6
0
127.50
-0.50
878
6
0
206.50
-2.50
1,882
6
0
57.80
+0.10
5,306
6
0
45.75
-0.05
5,910
6
0
110.50
-1.00
11,812
6
0
16.55
-0.25
9,529
6
0
160.00
+14.50
49,084
6
0
135.00
0.00
6,264
6
0
538.00
-5.00
1,426
6
0
2,340.00
0.00
4,524
6
45
225.00
+1.50
810
6
0
89.10
+1.60
571
6
0
32.00
-0.55
6,339
6
0
82.20
0.00
842
6
0
1,530.00
+15.00
895
6
0
58.80
+0.40
1,170
6
0
0055元大MSCI金融
49.54
-0.34
609
5
0
00676R富邦臺灣加權反1
5.23
-0.02
3,367
5
0
00686R群益臺灣加權反1
0.93
-0.01
4,286
5
0
00688L國泰20年美債正2
6.09
-0.24
9,604
5
0
00953B群益優選非投等債
9.54
-0.02
44,424
5
0
8.99
+0.02
341
5
0
47.60
+1.00
10,270
5
0
10.80
0.00
3,157
5
0
722.00
+21.00
2,763
5
0
554.00
+2.00
1,641
5
0
11.95
0.00
1,781
5
0
15.45
+0.65
865
5
0
71.90
+1.10
1,009
5
0
3,555.00
+85.00
2,261
5
0
174.00
-2.50
1,687
5
0
31.60
+0.60
1,565
5
0
44.20
-0.25
189
5
0
25.20
+0.30
768
5
0
60.00
+0.40
1,301
5
0
74.30
+6.70
7,828
5
0
272.50
+0.50
1,082
5
0
73.40
+0.80
1,361
5
0
47.70
-0.50
2,137
5
0
82.30
-0.50
814
5
0
421.50
-14.50
509
5
0
2,115.00
+10.00
3,555
5
801
667.00
+21.00
736
5
0
480.00
+2.00
950
5
0
61.40
0.00
793
5
0
27.90
+0.05
1,085
5
0
41.00
-0.10
1,285
5
0
00865B國泰US短期公債
48.94
+0.19
2,855
4
0
00902中信電池及儲能
12.45
-0.10
573
4
0
009803玉山市值動能50
21.66
0.00
2,556
4
0
00984A主動安聯台灣高息
15.61
+0.05
2,892
4
0
00987A主動台新優勢成長
17.30
+0.11
1,666
4
0
971.00
+16.00
2,172
4
0
18.30
-0.15
166
4
0
24.20
-0.20
864
4
0
18.55
+1.00
3,574
4
0
30.10
0.00
2,112
4
0
2,295.00
-30.00
1,992
4
13
63.40
+1.20
1,786
4
0
47.30
+0.20
1,727
4
0
1,285.00
+35.00
2,827
4
0
145.00
-0.50
6,312
4
0
51.30
-0.90
2,308
4
0
14.80
-0.15
2,121
4
0
284.50
0.00
1,295
4
0
243.00
0.00
4,945
4
0
140.50
-2.50
2,409
4
0
56.40
-1.00
1,457
4
0
103.00
+1.00
356
4
0
3,770.00
+10.00
1,136
4
0
40.50
+0.20
1,010
4
0
37.65
-0.45
2,374
4
0
64.10
-0.30
1,493
4
0
22.45
-0.30
2,975
4
0
595.00
+54.00
16,800
4
0
993.00
+6.00
3,109
4
0
168.50
0.00
1,183
4
0
1,530.00
-10.00
2,887
4
0
23.00
-0.20
138
4
0
00402A主動安聯美國科技
10.03
-0.05
9,444
3
0
00715L期街口布蘭特正2
64.70
+4.00
3,561
3
0
00905FT臺灣Smart
27.60
-0.03
577
3
0
00924復華S＆P500成長
33.61
-0.27
1,066
3
0
40.10
+0.10
1,314
3
0
8.90
+0.06
2,181
3
0
5.21
-0.04
66
3
0
13.50
+0.25
5,143
3
0
166.00
+0.50
1,272
3
0
30.90
0.00
177
3
0
37.85
0.00
1,731
3
0
41.30
-0.45
5,078
3
0
23.95
+0.10
836
3
0
87.80
+2.00
1,650
3
0
64.50
+0.30
41
3
0
13.10
+0.45
1,899
3
0
46.10
+0.75
820
3
0
36.80
-0.50
3,053
3
0
953.00
-5.00
1,297
3
0
25.55
-0.15
1,298
3
0
255.00
+0.50
496
3
0
234.00
+2.00
1,586
3
0
191.00
-6.00
1,361
3
0
19.00
-0.15
12,860
3
0
17.00
-0.25
3,574
3
0
13.30
-0.05
4,754
3
0
45.60
0.00
18,255
3
0
116.50
-1.00
758
3
0
41.80
+0.20
1,650
3
0
543.00
-2.00
3,573
3
0
288.00
+2.50
476
3
0
88.40
+2.40
1,225
3
0
6,920.00
+510.00
2,756
3
0
31.75
+0.55
752
3
0
180.50
+2.00
431
3
0
168.50
+2.00
963
3
0
89.90
-2.30
1,237
3
0
25.95
-0.10
2,307
3
0
51.80
0.00
1,743
3
0
60.20
+4.00
3,762
3
0
54.70
-0.50
2,199
3
0
31.45
-0.10
686
3
0
1,830.00
+5.00
541
3
0
498.00
-33.00
1,987
3
0
65.10
+2.10
1,079
3
0
176.00
-4.50
2,571
3
0
76.60
-1.40
998
3
0
13.85
-0.15
438
3
0
70.20
-0.10
208
3
0
92.20
+0.30
931
3
0
00408A主動第一金優股息
10.55
+0.04
1,468
2
0
0061元大寶滬深
24.10
-0.02
93
2
0
006208富邦台50
256.85
-0.15
978
2
0
00633L富邦上証正2
46.44
-1.23
2,532
2
0
00639富邦深100
15.78
-0.19
771
2
0
00706L期元大S＆P日圓正2
19.16
-0.05
396
2
0
00882中信中國高股息
14.78
0.00
2,561
2
0
00885富邦越南
18.04
-0.23
1,664
2
0
00934中信成長高股息
29.84
-0.07
2,161
2
0
00949復華日本龍頭
21.85
-0.34
2,203
2
0
00956中信日經高股息
13.56
-0.17
224
2
0
00965元大航太防衛科技
25.45
0.00
487
2
0
00972野村日本動能高息
21.70
-0.28
70
2
0
009802富邦旗艦50
20.07
-0.07
3,223
2
0
009811統一美國50
13.50
-0.09
922
2
0
009813貝萊德標普卓越50
11.49
-0.10
1,163
2
0
009827玉山未來全球算力
10.32
-0.11
2,365
2
0
00983A主動中信ARK創新
13.22
-0.23
970
2
0
00995A主動中信台灣卓越
17.90
+0.14
6,367
2
0
00999A主動野村臺灣高息
11.35
0.00
7,281
2
0
13.80
-0.05
860
2
0
78.90
+0.10
639
2
0
9.40
-0.07
113
2
0
699.00
-5.00
678
2
0
19.95
-0.20
706
2
0
15.75
-0.05
4,047
2
0
175.50
-2.00
421
2
0
29.25
0.00
1,660
2
0
19.40
-0.20
1,567
2
0
43.60
-0.05
4,744
2
0
94.50
0.00
2,371
2
0
5,050.00
+30.00
2,347
2
0
41.85
-0.30
1,408
2
0
14.30
-0.25
701
2
0
529.00
+7.00
631
2
0
218.50
+2.00
2,042
2
0
120.00
+0.50
1,176
2
0
39.05
+0.20
822
2
0
21.10
-0.10
1,724
2
0
38.15
-0.15
358
2
0
76.70
0.00
2,953
2
0
100.50
0.00
1,912
2
0
21.00
-0.20
1,171
2
0
11.05
-0.10
814
2
0
120.00
+1.50
2,035
2
0
270.00
+5.50
456
2
0
156.50
-2.50
639
2
0
8,525.00
+140.00
1,471
2
38
211.00
-0.50
148
2
0
769.00
+16.00
1,433
2
0
48.05
-0.60
645
2
0
1,480.00
0.00
285
2
0
753.00
+17.00
3,399
2
0
320.00
+3.50
994
2
0
64.80
+0.80
2,255
2
0
229.00
+0.50
1,826
2
0
879.00
-4.00
234
2
0
116.50
+0.50
257
2
0
157.50
+4.50
1,118
2
0
153.50
+3.50
171
2
0
179.00
+1.50
485
2
0
63.90
-0.10
490
2
0
184.00
+1.00
284
2
0
132.50
+1.00
248
2
0
2,530.00
-70.00
1,046
2
0
80.10
-0.50
3,951
2
0
304.50
+12.50
209
2
0
5,670.00
-305.00
1,333
2
15
289.50
-0.50
470
2
0
28.35
+1.20
740
2
0
69.40
-0.60
643
2
0
00401A主動摩根台灣鑫收
14.28
-0.04
6,473
1
0
00640L富邦日本正2
107.50
-3.20
109
1
0
00653L富邦印度正2
42.88
-0.66
83
1
0
00675L富邦臺灣加權正2
340.50
-1.10
539
1
0
00733富邦臺灣中小
70.15
+1.00
533
1
0
00735國泰臺韓科技
109.00
-0.60
721
1
0
00738U期元大道瓊白銀
51.00
-1.60
2,760
1
0
00852L國泰美國道瓊正2
32.99
-0.56
347
1
0
00894中信小資高價30
50.25
+0.25
644
1
0
00898國泰基因免疫革命
11.49
-0.27
1,059
1
0
00910第一金太空衛星
58.15
-1.30
431
1
0
00932兆豐永續高息等權
17.48
0.00
399
1
0
00936台新永續高息中小
21.41
-0.01
192
1
0
00938凱基優選30
26.90
-0.14
275
1
0
00939統一台灣高息動能
24.13
-0.10
1,243
1
0
009812野村日本東證
12.92
-0.12
603
1
0
009826貝萊德世界股票
10.06
-0.06
9,555
1
0
00982T平衡兆豐台美動能
15.61
0.00
85
1
0
74.50
-0.90
4,863
1
0
12.15
0.00
1,402
1
0
11.45
-0.05
115
1
0
27.70
-0.10
389
1
0
6.86
0.00
752
1
0
6.39
-0.03
718
1
0
191.00
-1.50
782
1
0
196.00
-0.50
626
1
0
26.00
-0.15
163
1
0
15.45
-0.25
512
1
0
47.00
+0.70
996
1
0
1,210.00
-20.00
1,242
1
324
30.25
0.00
93
1
0
11.40
+0.05
345
1
0
18.10
0.00
6
1
0
31.90
0.00
1,505
1
0
24.90
+0.05
1,261
1
0
22.10
+0.50
739
1
0
13.65
+0.05
765
1
0
12,350.00
-40.00
418
1
0
27.80
-0.10
1,545
1
0
107.50
-3.50
471
1
0
47.00
-0.10
797
1
0
18.85
-0.15
549
1
0
1,895.00
+5.00
2,612
1
44
10.35
0.00
941
1
0
66.30
+0.20
953
1
0
749.00
-12.00
2,830
1
0
104.50
+0.50
1,412
1
0
39.05
+0.05
260
1
0
167.00
+4.00
1,840
1
0
78.20
+0.20
781
1
0
30.20
-0.60
264
1
0
88.90
-0.30
760
1
0
46.25
+0.80
1,796
1
0
39.15
-0.10
1,008
1
0
39.55
-0.60
535
1
0
30.90
-0.20
1,456
1
0
8.41
-0.02
126
1
0
16.70
-0.25
260
1
0
62.20
-0.20
244
1
0
10.25
0.00
119
1
0
47.50
-0.45
1,710
1
0
18.90
0.00
251
1
0
60.10
+1.50
461
1
0
6,245.00
+55.00
1,201
1
3
84.50
+0.20
570
1
0
93.10
+2.40
1,541
1
0
311.00
-1.00
378
1
0
18.55
-0.15
155
1
0
79.00
-3.00
717
1
0
23.20
-0.40
391
1
0
22.30
-0.20
267
1
0
14.05
0.00
235
1
0
26.55
+0.25
339
1
0
99.40
+2.30
1,133
1
0
23.60
-0.05
587
1
0
1,690.00
0.00
1,078
1
0
24.65
+0.05
1,126
1
0
41.25
0.00
351
1
0
99.70
+2.20
258
1
0
26.40
-0.75
627
1
0
152.50
-0.50
61
1
0
281.50
+6.50
4,524
1
0
82.50
0.00
11
1
0
295.50
-5.50
356
1
0
39.45
-0.05
84
1
0
52.20
0.00
426
1
0
17.00
-0.20
2,439
1
0
60.80
-0.10
107
1
0
61.70
-0.10
59
1
0
12.75
-0.05
1,718
1
0
91.80
-1.00
1,238
1
0
46.20
-0.30
1,039
1
0
49.20
+0.10
253
1
0
38.70
-1.20
472
1
0
39.50
-1.75
1,765
1
0
25.30
-0.10
187
1
0
425.50
-0.50
1,518
1
0
17.15
-0.30
11
1
0
209.50
-1.00
448
1
0
34.00
-0.20
852
1
0
51.40
-2.50
832
1
0
143.00
-1.00
2,292
1
0
468.50
+9.00
561
1
0
97.50
-1.00
79
1
0
52.20
-0.20
63
1
0
1,005.00
-10.00
144
1
0
30.00
+0.30
12
1
0
41.50
+0.05
168
1
0
300.50
+0.50
679
1
0
760.00
+29.00
470
1
0
50.30
0.00
2,672
1
0
26.80
-0.50
240
1
0
41.85
-0.15
689
1
0
200.00
-0.50
977
1
0
254.50
+1.50
10
1
0
4.62
+0.09
245
1
0
63.70
-0.50
525
1
0
81.40
-0.10
153
1
0
39.65
-0.10
207
1
0
0051元大中型100
148.15
+1.15
62
0
0
0053元大電子
253.30
+0.30
149
0
0
0057富邦摩台
333.50
-1.70
33
0
0
006203元大MSCI台灣
203.20
-0.25
7
0
0
006204永豐臺灣加權
238.45
-1.10
22
0
0
006205富邦上証
39.82
-0.35
161
0
0
006206元大上證50
37.21
-0.44
9
0
0
006207復華滬深
31.70
-0.34
148
0
0
00634R富邦上証反1
3.18
+0.03
39
0
0
00636國泰中國A50
27.10
-0.29
407
0
0
00638R元大滬深300反1
6.80
+0.11
49
0
0
00642U期元大S＆P石油
31.46
+0.80
1,229
0
0
00643群益深証中小
17.77
-0.30
1,751
0
0
00645富邦日本
57.85
-0.85
170
0
0
00646元大S＆P500
77.15
-0.45
1,554
0
0
00647L元大S＆P500正2
138.10
-2.90
4
0
0
00648R元大S＆P500反1
3.91
+0.03
237
0
0
00650L復華香港正2
16.20
-0.17
972
0
0
00651R復華香港反1
5.31
+0.07
221
0
0
00652富邦印度
31.89
-0.16
176
0
0
00654R富邦印度反1
7.01
+0.06
134
0
0
00655L國泰中國A50正2
32.32
-0.75
684
0
0
00656R國泰中國A50反1
5.98
+0.08
15
0
0
00657國泰日經225
77.80
-1.25
4
0
0
00660元大歐洲50
45.78
-0.54
3
0
0
00661元大日經225
84.90
-1.30
43
0
0
00666R富邦恒生國企反1
9.25
+0.07
31
0
0
00668國泰美國道瓊
59.90
-0.45
25
0
0
00669R國泰美國道瓊反1
5.39
+0.07
621
0
0
00670L富邦NASDAQ正2
211.00
-4.20
822
0
0
00674R期元大S＆P黃金反1
28.54
+0.41
103
0
0
00678群益那斯達克生技
42.87
-0.67
349
0
0
00681R元大美債20反1
22.31
+0.54
79
0
0
00682U期元大美元指數
20.85
+0.13
2
0
0
00683L期元大美元指正2
22.09
+0.11
23
0
0
00690兆豐藍籌30
83.65
+0.30
252
0
0
00692富邦公司治理
96.70
+0.20
596
0
0
00693U期街口S＆P黃豆
24.08
+0.07
414
0
0
00700富邦恒生國企
16.96
-0.06
122
0
0
00701國泰股利精選30
41.60
-0.37
329
0
0
00702國泰標普低波高息
23.56
-0.06
112
0
0
00703台新MSCI中國
18.94
-0.16
31
0
0
00709富邦歐洲
39.42
-0.39
10
0
0
00710B復華彭博非投等債
18.73
-0.05
274
0
0
00711B復華彭博新興債
15.18
-0.12
122
0
0
00714群益道瓊美國地產
20.78
-0.22
209
0
0
00717富邦美國特別股
14.54
-0.08
88
0
0
00728第一金工業30
70.35
-0.15
81
0
0
00730富邦臺灣優質高息
29.25
+0.20
295
0
0
00731復華富時高息低波
98.05
-0.75
507
0
0
00736國泰新興市場
31.80
-0.20
107
0
0
00737國泰AI機器人
41.19
-0.03
39
0
0
00739元大MSCI A股
27.28
-0.41
93
0
0
00757統一FANG+
143.40
-1.40
591
0
0
00762元大全球AI
121.80
-0.90
99
0
0
00763U期街口道瓊銅
35.31
-0.21
310
0
0
00771元大US高息特別股
15.06
-0.01
11
0
0
00783富邦中証500
27.74
-0.35
80
0
0
00850元大臺灣ESG永續
96.35
-0.05
286
0
0
00851台新全球AI
73.10
-0.20
45
0
0
00861元大全球未來通訊
88.15
-0.50
40
0
0
00875國泰網路資安
58.55
+0.75
194
0
0
00876元大全球5G
89.80
-0.50
102
0
0
00892富邦台灣半導體
43.33
-0.38
4,463
0
0
00893國泰智能電動車
45.96
-0.23
178
0
0
00895富邦未來車
52.05
-0.15
134
0
0
00897富邦基因免疫生技
13.51
-0.27
289
0
0
00899FT潔淨能源
22.77
-0.22
11
0
0
00901永豐智能車供應鏈
48.48
+0.09
197
0
0
00903富邦元宇宙
22.07
-0.21
54
0
0
00904台新臺灣半導體30
43.36
-0.13
687
0
0
00908富邦入息REITs+
14.63
-0.12
77
0
0
00909國泰數位支付服務
51.20
-1.50
670
0
0
00911兆豐洲際半導體
56.25
-0.90
529
0
0
00912中信臺灣智慧50
36.45
-0.20
211
0
0
00913兆豐台灣晶圓製造
52.30
-0.30
1,942
0
0
00916國泰全球品牌50
26.99
-0.18
164
0
0
00917中信特選金融
22.83
-0.06
887
0
0
00920富邦ESG綠色電力
24.88
-0.05
22
0
0
00921兆豐龍頭等權重
23.45
-0.02
332
0
0
00926凱基全球菁英55
26.54
-0.26
273
0
0
00930永豐ESG低碳高息
23.88
-0.08
950
0
0
00943兆豐電子高息等權
20.96
+0.01
20
0
0
00944野村趨勢動能高息
22.00
0.00
52
0
0
00945B凱基美國非投等債
14.29
-0.02
4,347
0
0
00946群益科技高息成長
15.30
-0.02
1,220
0
0
00951台新日本半導體
17.36
-0.14
1,443
0
0
00952凱基台灣AI50
18.25
-0.03
775
0
0
00954中信日本半導體
18.56
-0.04
1,323
0
0
00960野村全球航運龍頭
22.02
-0.19
428
0
0
00963中信全球高股息
12.63
-0.11
1,637
0
0
00964中信亞太高股息
14.73
-0.02
1,118
0
0
00971野村美國研發龍頭
17.76
-0.14
55
0
0
009800中信NASDAQ
13.45
-0.08
1,070
0
0
009801中信美國創新科技
11.64
-0.12
629
0
0
009808華南永昌優選50
32.16
-0.13
39
0
0
009809富邦淨零ESG50
18.56
-0.13
321
0
0
009810玉山全球藍籌100
21.34
-0.18
192
0
0
009817國泰日本不動產
8.90
+0.03
1,711
0
0
009818華南永昌NASDAQxT
21.04
-0.18
42
0
0
009819中信數據及電力
9.72
-0.10
1,458
0
0
00981T平衡凱基雙核收息
11.82
-0.06
1,242
0
0
009820元大納斯達克精選
10.41
-0.07
8,807
0
0
00982D主動富邦動態入息
9.47
-0.08
704
0
0
00983D主動富邦複合收益
9.71
-0.06
694
0
0
00984D主動聯博全球非投
9.84
-0.02
14,013
0
0
00985B群益ESG投等債0-5
10.09
0.00
6,265
0
0
00986A主動台新龍頭成長
14.75
-0.09
130
0
0
00989A主動摩根美國科技
17.76
+0.01
1,766
0
0
00991B貝萊德A級公司債
14.60
-0.21
370
0
0
00996A主動兆豐台灣豐收
14.60
+0.09
2,942
0
0
01001T土銀富邦R1
11.11
-0.01
28
0
0
01002T土銀國泰R1
12.74
-0.01
11
0
0
01004T土銀富邦R2
10.16
-0.05
118
0
0
01007T兆豐國泰R2
11.29
0.00
53
0
0
01010T京城樂富R1
10.00
0.00
32
0
0
2002A中鋼特
37.50
+0.10
6
0
0
2348A海悅甲特
38.95
-0.30
83
0
0
2838A聯邦銀甲特
52.00
+0.10
28
0
0
2881A富邦特
61.60
0.00
67
0
0
2881B富邦金乙特
60.90
0.00
60
0
0
2881C富邦金丙特
51.80
+0.10
19
0
0
2882A國泰特
60.10
-0.20
71
0
0
2883B凱基金乙特
8.52
+0.02
1,573
0
0
2887E台新新光戊特一
48.55
+0.10
147
0
0
2887F台新新光戊特二
45.65
0.00
21
0
0
2887G台新新光庚特一
44.60
+0.20
270
0
0
2887H台新新光庚特二
43.00
+0.40
546
0
0
2887I台新新光辛特
9.53
0.00
1,622
0
0
2887Z1台新新光己特
22.85
+0.15
138
0
0
2891B中信金乙特
61.60
-0.40
10
0
0
2891C中信金丙特
61.00
-0.10
2
0
0
5871A中租-KY甲特
99.90
0.00
27
0
0
6592A和潤企業甲特
96.80
+0.10
3
0
0
9941A裕融甲特
48.85
0.00
9
0
0
35.70
-0.25
7,449
0
0
13.05
-0.10
176
0
0
26.65
-0.15
251
0
0
11.05
0.00
206
0
0
13.30
-0.05
87
0
0
14.75
-0.15
786
0
0
43.30
-0.25
10
0
0
51.90
-0.40
576
0
0
7.11
-0.32
3
0
0
105.50
0.00
1,243
0
0
9.95
+0.04
527
0
0
14.40
0.00
301
0
0
11.45
-0.05
204
0
0
10.75
0.00
37
0
0
24.45
-0.20
11
0
0
28.15
-0.10
557
0
0
79.60
-0.10
118
0
0
154.50
0.00
47
0
0
28.10
+0.05
17
0
0
33.05
0.00
55
0
0
35.50
-3.20
190
0
0
25.40
+0.15
50
0
0
166.50
-0.50
55
0
0
12.10
+0.05
703
0
0
30.70
+0.05
209
0
0
14.30
+0.10
1,064
0
0
68.30
+0.20
19
0
0
21.40
+0.15
16
0
0
10.05
+0.11
30
0
0
25.70
-0.05
183
0
0
4.45
-0.02
260
0
0
14.75
-0.05
145
0
0
42.40
-0.35
39
0
0
60.00
+0.20
1
0
0
101.00
0.00
57
0
0
24.00
-0.30
442
0
0
9.19
-0.06
6
0
0
17.45
+0.15
141
0
0
8.10
+0.02
392
0
0
18.30
+0.05
39
0
0
66.00
+0.30
22
0
0
34.55
-0.10
16
0
0
15.05
0.00
51
0
0
17.95
+0.05
1,287
0
0
22.25
-0.10
7
0
0
36.15
-0.45
77
0
0
32.50
-0.35
115
0
0
21.50
-0.20
46
0
0
23.05
-0.10
14
0
0
10.05
0.00
7
0
0
13.60
-0.05
39
0
0
12.45
+0.15
286
0
0
17.10
0.00
70
0
0
10.80
0.00
29
0
0
10.90
+0.05
34
0
0
12.30
-0.05
16
0
0
9.68
-0.05
207
0
0
14.70
+0.75
260
0
0
14.35
-0.05
45
0
0
15.95
+0.15
17
0
0
6.25
-0.03
268
0
0
17.75
+0.15
92
0
0
9.97
-0.03
137
0
0
11.60
0.00
19
0
0
14.75
-0.20
67
0
0
8.05
-0.02
25
0
0
88.00
-0.10
16
0
0
19.50
+0.05
138
0
0
10.00
+0.02
67
0
0
26.35
+0.05
5
0
0
9.64
-0.06
312
0
0
6.18
+0.02
50
0
0
29.45
-0.10
407
0
0
13.15
+0.25
24
0
0
10.30
-0.05
69
0
0
25.80
-0.15
36
0
0
26.65
+0.30
296
0
0
64.40
-0.20
14
0
0
14.70
-0.15
25
0
0
32.65
+0.05
89
0
0
26.70
+0.05
7
0
0
11.65
-0.20
776
0
0
22.30
-0.10
329
0
0
30.30
-0.15
26
0
0
45.60
-0.15
33
0
0
115.00
0.00
82
0
0
19.50
+0.05
61
0
0
112.00
0.00
42
0
0
75.20
+1.50
457
0
0
70.00
-0.40
257
0
0
46.95
+0.55
6
0
0
23.50
+0.05
33
0
0
133.50
0.00
467
0
0
20.35
-0.20
171
0
0
23.45
-0.10
85
0
0
35.50
-0.25
1,085
0
0
35.05
+0.10
359
0
0
31.15
0.00
35
0
0
42.70
-0.25
68
0
0
38.65
-0.20
238
0
0
197.50
-2.50
55
0
0
9.67
+0.01
36
0
0
33.00
0.00
81
0
0
87.00
-0.10
133
0
0
39.85
-0.10
335
0
0
41.50
0.00
63
0
0
56.20
+0.10
57
0
0
80.50
-0.20
218
0
0
33.90
-0.10
41
0
0
76.30
-0.50
89
0
0
51.20
0.00
26
0
0
20.90
-0.10
55
0
0
26.10
-0.10
14
0
0
30.30
+0.25
39
0
0
32.10
0.00
169
0
0
20.30
+0.05
20
0
0
127.50
+1.50
288
0
0
30.05
-0.15
87
0
0
31.35
0.00
30
0
0
53.70
-0.20
55
0
0
33.70
+0.10
17
0
0
164.50
-0.50
385
0
0
36.70
+0.10
20
0
0
42.65
-0.35
88
0
0
18.60
-0.30
296
0
0
10.10
-0.05
68
0
0
7.98
-0.01
65
0
0
40.15
-0.15
19
0
0
47.10
-0.40
39
0
0
13.10
0.00
966
0
0
10.70
0.00
30
0
0
28.25
-0.20
898
0
0
10.10
0.00
1,046
0
0
6.89
0.00
147
0
0
39.15
-0.20
875
0
0
14.20
+0.05
30
0
0
41.10
-0.20
62
0
0
7.16
+0.02
203
0
0
12.90
+0.10
9
0
0
16.40
+0.60
215
0
0
21.55
+0.20
303
0
0
12.55
+0.45
609
0
0
18.10
+0.05
62
0
0
25.70
+0.80
1,992
0
0
127.00
-0.50
230
0
0
29.85
-0.20
990
0
0
16.35
-0.30
889
0
0
16.65
0.00
425
0
0
26.95
+0.05
180
0
0
28.70
-0.05
194
0
0
15.00
+0.15
392
0
0
89.90
-0.10
3
0
0
52.50
0.00
219
0
0
62.90
-0.80
220
0
0
510.00
-10.00
271
0
0
79.60
-0.80
968
0
0
45.00
0.00
20
0
0
75.00
-0.70
39
0
0
90.30
-1.10
95
0
0
164.00
+0.50
317
0
0
26.90
-0.10
62
0
0
18.95
+0.05
21
0
0
50.20
-1.10
183
0
0
229.00
-1.00
49
0
0
61.00
-0.90
38
0
0
57.60
+0.60
13
0
0
88.80
+2.20
2,389
0
0
30.50
-0.10
180
0
0
10.95
-0.15
87
0
0
160.50
+1.50
603
0
0
72.00
-1.00
237
0
0
29.00
0.00
2,248
0
0
47.60
-0.15
236
0
0
65.70
-0.60
88
0
0
28.20
-0.25
296
0
0
52.80
-0.30
4
0
0
16.80
+0.10
22
0
0
36.65
-0.35
104
0
0
10.10
-0.05
91
0
0
62.20
+0.10
100
0
0
15.05
+0.05
637
0
0
52.90
-0.20
51
0
0
27.00
+0.15
114
0
0
53.90
+0.20
100
0
0
72.30
-1.60
133
0
0
36.95
-0.15
263
0
0
23.40
-0.10
500
0
0
30.50
-0.25
116
0
0
18.25
+0.15
50
0
0
10.05
-0.05
73
0
0
27.25
0.00
25
0
0
40.10
-0.15
29
0
0
65.20
-2.20
508
0
0
19.50
-0.25
63
0
0
14.35
0.00
237
0
0
28.25
-0.05
38
0
0
53.50
-0.10
262
0
0
65.20
-0.20
67
0
0
17.80
+0.25
291
0
0
20.35
+0.45
132
0
0
51.40
-0.40
433
0
0
122.50
+0.50
722
0
0
23.05
+0.15
93
0
0
161.00
0.00
90
0
0
16.25
0.00
49
0
0
32.55
+0.05
341
0
0
48.85
-0.25
43
0
0
43.80
+0.40
92
0
0
17.15
0.00
489
0
0
14.35
-0.10
70
0
0
8.39
-0.01
393
0
0
11.45
-0.15
77
0
0
37.30
+0.35
938
0
0
34.85
-0.15
29
0
0
47.95
-0.45
470
0
0
19.55
-0.30
127
0
0
20.15
0.00
245
0
0
89.80
-0.10
360
0
0
19.20
-0.20
376
0
0
11.40
0.00
190
0
0
8.71
+0.04
238
0
0
34.45
-0.45
1,158
0
0
49.00
-0.65
226
0
0
34.20
+0.20
60
0
0
106.50
+0.50
80
0
0
9.82
-0.12
1,238
0
0
93.20
-0.20
325
0
0
167.50
-1.00
180
0
0
53.70
0.00
216
0
0
28.70
-0.10
93
0
0
14.05
-0.10
287
0
0
22.20
-0.10
130
0
0
18.25
-0.05
320
0
0
13.20
-0.05
85
0
0
32.80
-0.05
576
0
0
46.30
0.00
444
0
0
25.55
-0.05
3,475
0
0
20.40
0.00
16
0
0
172.00
0.00
870
0
0
12.85
+0.05
30
0
0
45.05
-0.15
18
0
0
15.15
0.00
83
0
0
12.10
0.00
32
0
0
176.50
-1.00
88
0
0
13.35
-0.10
4
0
0
21.10
-0.05
29
0
0
78.50
+0.10
101
0
0
232.00
+2.00
527
0
0
144.00
-0.50
160
0
0
36.40
-0.30
105
0
0
38.80
+0.15
61
0
0
180.00
0.00
35
0
0
79.00
-0.80
64
0
0
40.15
-0.30
325
0
0
57.50
-0.30
86
0
0
12.15
0.00
529
0
0
15.65
-0.30
182
0
0
157.50
-1.00
439
0
0
27.95
-0.15
221
0
0
11.05
-0.05
2,782
0
0
23.35
+0.40
164
0
0
22.10
-0.15
838
0
0
12.55
0.00
23
0
0
18.30
-0.35
1,197
0
0
13.50
+0.05
95
0
0
22.15
0.00
276
0
0
23.55
-0.10
3
0
0
6.10
-0.03
39
0
0
212.50
-0.50
2,196
0
0
60.00
-0.10
1,536
0
0
24.30
-1.40
143
0
0
5.84
+0.02
87
0
0
39.90
-0.10
31
0
0
117.00
-1.00
111
0
0
126.00
+1.00
457
0
0
10.00
+0.13
278
0
0
53.30
0.00
220
0
0
12.00
0.00
35
0
0
26.95
+2.45
1,665
0
0
14.60
+0.25
877
0
0
52.40
+0.40
92
0
0
62.50
+0.80
783
0
0
20.30
0.00
99
0
0
35.10
-0.10
28
0
0
20.60
-0.30
26
0
0
122.50
-0.50
4,901
0
0
53.80
-0.20
74
0
0
14.55
-0.15
534
0
0
11.50
0.00
409
0
0
10.40
0.00
171
0
0
58.40
-0.10
81
0
0
15.80
-0.35
91
0
0
8.22
-0.08
294
0
0
37.85
-0.10
647
0
0
21.95
-0.25
1,420
0
0
22.75
+0.15
61
0
0
208.50
0.00
32
0
0
16.30
+0.25
27
0
0
42.15
-0.05
3
0
0
45.80
+0.05
452
0
0
48.70
-0.25
72
0
0
14.00
+0.10
19
0
0
27.95
-0.20
44
0
0
21.55
-0.10
33
0
0
38.05
+1.35
855
0
0
18.20
-0.15
114
0
0
67.60
+0.60
150
0
0
65.20
-0.10
354
0
0
161.00
+0.50
89
0
0
10.75
-0.15
490
0
0
14.60
-0.10
41
0
0
27.30
-0.60
104
0
0
7.11
0.00
32
0
0
37.90
-0.05
144
0
0
78.50
+0.50
1,077
0
0
85.00
+0.50
505
0
0
58.30
-0.70
66
0
0
45.70
-0.30
785
0
0
51.00
-0.30
387
0
0
22.85
-0.05
52
0
0
698.00
+7.00
299
0
0
52.40
+0.30
174
0
0
224.50
+1.50
258
0
0
9.50
0.00
20
0
0
153.50
+1.50
1,095
0
0
13.75
0.00
101
0
0
242.50
-0.50
177
0
0
34.10
-0.35
65
0
0
32.25
-0.30
71
0
0
109.00
+0.50
12
0
0
14.80
-0.20
81
0
0
50.30
+0.10
247
0
0
19.75
-0.15
432
0
0
56.00
-0.20
164
0
0
20.70
+0.05
157
0
0
33.95
0.00
95
0
0
71.90
-0.30
72
0
0
24.20
-0.15
116
0
0
11.45
-0.20
137
0
0
56.70
-0.10
106
0
0
20.35
-0.20
55
0
0
76.20
-1.40
120
0
0
17.90
+0.05
728
0
0
32.40
0.00
29
0
0
14.85
+0.15
182
0
0
148.50
-2.00
75
0
0
16.50
-0.10
40
0
0
25.05
+0.05
18
0
0
14.40
+1.30
278
0
0
14.50
-0.10
755
0
0
8.21
-0.13
140
0
0
7.76
-0.02
29
0
0
57.00
+0.50
46
0
0
96.40
-2.10
16
0
0
171.00
0.00
67
0
0
165.00
-0.50
156
0
0
33.10
-0.30
77
0
0
163.50
0.00
1,013
0
0
15.60
-0.25
68
0
0
41.65
-0.20
104
0
0
49.80
+0.05
25
0
0
29.55
+0.60
462
0
0
30.00
-0.45
65
0
0
16.05
+0.05
268
0
0
155.00
+1.00
28
0
0
139.50
-0.50
16
0
0
22.45
+0.05
14
0
0
429.00
-1.50
21
0
0
293.00
-2.00
64
0
0
54.80
0.00
25
0
0
89.70
0.00
190
0
0
19.05
-0.15
180
0
0
184.00
-5.00
768
0
0
129.50
-2.50
175
0
0
56.30
-1.60
70
0
0
79.50
-0.60
410
0
0
115.50
+0.50
79
0
0
183.00
-6.50
1,146
0
0
343.50
+2.00
70
0
0
212.00
-6.00
128
0
0
29.30
-0.55
79
0
0
105.50
0.00
1,986
0
0
96.80
-1.60
374
0
0
43.70
-0.05
3,047
0
0
16.05
+0.20
10
0
0
14.15
-0.30
324
0
0
32.95
-0.05
54
0
0
31.65
+0.25
27
0
0
6.99
-0.01
9
0
0
74.60
+1.00
238
0
0
48.95
+0.10
112
0
0
92.50
+0.50
208
0
0
35.20
-0.05
529
0
0
17.95
+0.05
11
0
0
55.60
-0.40
66
0
0
58.30
+0.20
67
0
0
105.00
-1.00
113
0
0
56.20
0.00
117
0
0
293.00
-2.50
104
0
0
135.50
-1.00
50
0
0
35.75
+0.20
70
0
0
41.40
+0.35
214
0
0
53.00
-0.50
56
0
0
187.50
-1.50
101
0
0
217.50
-1.00
29
0
0
88.70
-0.10
25
0
0
542.00
0.00
234
0
0
73.00
+0.40
492
0
0
51.70
+0.10
758
0
0
52.70
+1.50
555
0
0
25.05
-0.45
451
0
0
60.70
-0.20
682
0
0
22.00
-0.20
132
0
0
6.98
-0.05
530
0
0
13.90
-0.15
123
0
0
73.90
-0.40
266
0
0
35.30
-0.10
42
0
0
14.40
+0.10
36
0
0
43.90
-0.25
67
0
0
48.95
-0.30
3,026
0
0
4.83
0.00
122
0
0
44.05
-0.10
52
0
0
19.25
+0.15
17
0
0
24.90
+0.05
130
0
0
9.06
-0.03
254
0
0
15.00
-0.05
481
0
0
17.20
+0.15
1,903
0
0
12.25
+0.10
349
0
0
48.95
+0.45
151
0
0
91.30
+0.10
19
0
0
40.30
-0.10
43
0
0
110.50
-0.50
52
0
0
44.70
+0.25
15
0
0
58.20
-0.80
880
0
0
139.00
0.00
318
0
0
190.50
+0.50
2,488
0
0
96.80
-0.50
367
0
0
19.55
0.00
33
0
0
113.00
+1.50
43
0
0
77.80
+0.10
68
0
0
51.00
+0.10
42
0
0
18.85
-0.10
29
0
0
41.45
-0.10
538
0
0
74.60
+0.30
319
0
0
374.00
+2.50
590
0
0
412.00
-4.00
993
0
0
77.00
0.00
1
0
0
402.00
-5.50
177
0
0
5,850.00
-145.00
445
0
0
133.50
+0.50
450
0
0
276.00
+25.00
6,688
0
0
90.50
-0.40
54
0
0
30.30
-1.15
501
0
0
24.65
-0.25
45
0
0
24.50
-0.30
147
0
0
15.90
-0.20
105
0
0
108.50
-0.50
6
0
0
31.00
+0.20
39
0
0
105.50
-0.50
49
0
0
44.20
+0.05
140
0
0
57.60
-0.40
459
0
0
27.30
-0.30
96
0
0
138.50
0.00
110
0
0
25.10
0.00
73
0
0
35.60
+0.05
12
0
0
74.00
+0.20
31
0
0
12.50
0.00
12
0
0
32.80
-0.45
81
0
0
44.85
-0.30
10
0
0
273.00
0.00
127
0
0
22.85
+0.15
5
0
0
18.35
-0.05
200
0
0
49.90
-0.20
157
0
0
31.70
+0.10
53
0
0
32.45
-0.10
10
0
0
30.60
+0.25
535
0
0
41.50
-0.50
7
0
0
53.40
-0.70
486
0
0
62.80
-0.10
49
0
0
233.50
-6.50
156
0
0
37.70
-0.05
51
0
0
51.40
+0.50
23
0
0
86.60
-1.20
219
0
0
540.00
-5.00
942
0
0
31.30
+0.10
20
0
0
25.50
-0.75
603
0
0
91.40
-1.20
153
0
0
139.00
-0.50
49
0
0
97.30
-0.70
51
0
0
69.50
-1.50
372
0
0
67.90
-1.60
227
0
0
31.15
+0.90
1,319
0
0
146.50
-2.00
141
0
0
15.70
-0.05
1,233
0
0
176.50
+8.00
1,145
0
0
83.00
+1.10
47
0
0
120.50
0.00
21
0
0
18.30
+0.20
15
0
0
74.20
-0.90
16
0
0
63.90
-1.00
36
0
0
75.90
-0.80
63
0
0
134.00
-2.00
19
0
0
45.40
-0.60
32
0
0
38.75
-0.05
20
0
0
385.00
+35.00
6,076
0
0
75.50
+1.00
60
0
0
31.70
0.00
10
0
0
69.20
-0.10
18
0
0
94.20
-0.80
1
0
0
307.00
+11.50
467
0
0
17.30
-0.10
20
0
0
67.10
-1.50
32
0
0
30.65
-1.15
281
0
0
138.50
+0.50
41
0
0
158.50
+1.00
15
0
0
29.90
-0.10
20
0
0
542.00
-1.00
459
0
0
61.70
-0.30
34
0
0
260.00
-2.00
44
0
0
172.00
+1.50
10
0
0
33.50
-0.60
11
0
0
68.70
-0.70
13
0
0
109.50
-2.00
449
0
0
395.50
-6.50
296
0
0
1,970.00
+20.00
133
0
0
33.00
-0.30
43
0
0
241.00
-2.00
100
0
0
16.05
-0.15
493
0
0
118.00
+1.00
74
0
0
55.80
+0.20
11
0
0
490.50
0.00
502
0
0
18.00
-0.05
27
0
0
69.80
-1.10
126
0
0
59.90
-0.30
27
0
0
36.75
-0.05
64
0
0
920.00
+37.00
292
0
0
81.00
+0.60
38
0
0
162.50
-0.50
371
0
0
20.00
0.00
33
0
0
15.90
0.00
135
0
0
283.50
+2.00
323
0
0
53.30
+0.70
81
0
0
49.70
+0.15
1,578
0
0
254.00
+3.50
225
0
0
10.95
-0.50
7
0
0
31.05
+0.20
190
0
0
14.85
-0.05
1,003
0
0
177.50
+2.50
229
0
0
30.05
+0.25
579
0
0
13.30
+1.20
422
0
0
897.00
+5.00
554
0
0
33.10
-0.05
179
0
0
35.15
-0.05
95
0
0
39.35
-0.20
67
0
0
74.50
-0.10
104
0
0
75.30
-0.80
148
0
0
13.55
-0.15
216
0
0
12.10
-0.10
239
0
0
5.89
+0.02
91
0
0
11.20
-0.05
8
0
0
239.00
-5.50
247
0
0
158.00
0.00
56
0
0
21.20
+0.15
26
0
0
372.50
-2.00
173
0
0
15.60
-0.45
43
0
0
89.00
+1.30
3
0
0
39.40
+0.55
270
0
0
19.50
0.00
305
0
0
139.50
0.00
67
0
0
40.95
0.00
4
0
0
71.10
+1.00
5
0
0
15.00
+0.05
15
0
0
4.97
-0.03
265
0
0
23.35
+0.30
3
0
0
1.15
-0.01
53
0
0
2.51
+0.01
80
0
0
9.19
0.00
172
0
0
13.20
-0.10
67
0
0
21.20
0.00
53
0
0
39.60
-0.35
30
0
0
14.85
0.00
449
0
0
28.95
0.00
69
0
0
12.90
0.00
8
0
0
66.70
+0.30
1,735
0
0
106.00
-0.50
97
0
0
42.70
0.00
10
0
0
90.60
+0.30
647
0
0
37.80
0.00
40
0
0
48.90
-0.15
6
0
0
17.55
-0.05
40
0
0
10.90
0.00
11
0
0
60.40
-0.40
126
0
0
33.80
-0.10
12
0
0
9.84
0.00
176
0
0
18.25
-0.05
62
0
0
54.20
0.00
12
0
0
38.05
-0.30
694
0
0
124.50
-0.50
313
0
0
20.05
-0.25
561
0
0
79.20
-0.50
837
0
0
114.00
0.00
43
0
0
50.50
0.00
37
0
0
17.25
+0.10
19
0
0
17.10
-0.20
233
0
0