上市
上櫃
盤後交易明細
日期：08/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
50.00
+2.20
298,813
1,542
0
00685L群益臺灣加權正2
11.05
-0.07
224,501
1,163
0
12.55
-0.30
822
754
0
66.60
+0.50
444,029
539
0
00631L元大台灣50正2
33.85
-0.30
180,161
481
0
00981A主動統一台股增長
28.84
+0.38
175,402
456
0
233.50
+8.50
24,692
379
940
171.00
+2.00
185,767
360
146
00403A主動統一升級50
9.91
+0.10
183,979
344
0
00919群益台灣精選高息
29.60
-0.34
54,092
342
0
009816凱基台灣TOP50
14.96
-0.04
89,251
323
0
00878國泰永續高股息
32.84
-0.31
69,397
278
0
00988A主動統一全球創新
16.60
-0.59
58,657
263
0
00632R元大台灣50反1
10.33
+0.03
193,957
234
0
121.50
-0.50
149,054
221
0
00991A主動復華未來50
17.16
+0.27
98,758
203
0
459.00
+14.00
106,681
182
0
24.55
+0.10
144,974
179
0
26.10
-0.50
27,089
179
0
0050元大台灣50
103.30
-0.50
78,929
178
0
48.30
+0.30
7,970
171
0
14.00
-0.20
52,887
161
0
18.00
+0.60
592
158
0
00406A主動中信台灣收益
9.35
+0.08
39,388
157
0
189.50
-3.50
83,293
147
0
00929復華台灣科技優息
28.94
+0.16
26,575
141
0
009826貝萊德世界股票
10.28
-0.01
37,038
141
0
23.15
-0.50
36,697
141
0
00999A主動野村臺灣高息
10.88
+0.13
18,550
133
0
00664R國泰臺灣加權反1
1.67
-0.01
23,093
130
0
9.77
0.00
17,496
127
0
178.50
+1.50
57,979
107
0
00891中信關鍵半導體
35.09
-0.04
21,639
102
0
49.50
+0.10
1,371
102
0
00881國泰台灣科技龍頭
52.75
+0.10
26,718
101
0
2,365.00
-40.00
25,537
92
1,368
00407A主動凱基台灣
9.45
+0.17
55,552
89
0
00980A主動野村臺灣優選
23.73
+0.42
14,220
87
0
00405A主動富邦台灣龍耀
8.25
+0.20
101,288
86
0
55.10
-0.90
12,812
85
0
22.15
-0.45
23,718
85
0
19.00
+0.10
35,038
84
0
16.55
-0.20
39,111
84
0
10.20
+0.21
71,340
83
0
18.50
-0.30
29,209
80
0
37.30
+0.35
29,594
79
0
264.50
+6.00
82,179
78
0
0056元大高股息
51.30
-0.15
21,910
69
0
63.50
+0.20
4,030
65
0
65.50
-0.20
18,026
62
0
247.00
+20.00
17,297
61
0
35.50
-0.40
50,733
59
0
55.20
+0.20
5,327
57
0
125.50
-3.50
15,203
56
0
13.15
-0.15
8,102
55
0
54.60
+0.70
32,244
54
0
570.00
-8.00
53,296
53
0
17.40
-0.85
20,504
52
0
00918大華優利高填息30
33.58
-0.08
11,051
50
0
38.70
-0.85
15,995
50
0
853.00
+25.00
23,356
49
0
247.00
-13.00
12,990
49
0
24.35
+0.30
28,309
47
0
28.80
+0.35
4,568
47
0
34.25
-0.60
14,025
46
0
58.10
-0.50
13,522
44
0
154.00
+3.00
17,401
43
609
220.50
+2.50
48,542
42
0
126.00
-3.50
19,976
40
0
00830國泰費城半導體
85.90
-1.80
6,869
39
0
053594訊芯統一5A購01
1.65
+0.34
67
37
0
00400A主動國泰動能高息
13.89
+0.20
37,161
36
0
00923群益台ESG低碳50
41.26
-0.07
15,913
36
0
482.00
-6.00
50,696
36
0
51.10
+3.95
12,720
35
0
61.40
+0.70
822
34
0
37.95
-0.15
22,687
34
0
216.00
-4.00
29,210
34
0
22.70
-0.20
31,443
33
0
178.00
+8.00
25,511
33
0
46.10
+1.75
39,617
32
0
129.00
+11.50
122,477
32
0
302.00
-2.00
13,735
32
0
00635U期元大S＆P黃金
44.27
+1.24
7,248
31
0
62.20
-1.30
18,013
31
0
34.50
-1.20
58,427
31
594
973.00
+4.00
25,818
30
0
00410A主動永豐科技趨勢
10.88
+0.18
20,545
29
0
00982A主動群益台灣強棒
22.71
+0.38
29,952
29
0
252.50
+3.50
40,399
29
0
109.00
-3.00
7,375
29
0
375.00
+34.00
30,618
29
0
00992A主動群益科技創新
16.93
+0.38
52,456
28
0
71.20
+0.70
14,151
28
0
47.25
0.00
1,772
28
0
89.00
+2.80
13,977
28
0
00713元大台灣高息低波
61.10
0.00
2,622
27
0
66.70
+0.20
4,263
27
0
372.00
-16.00
35,122
27
0
97.50
-3.00
17,049
27
396
491.50
+16.50
22,682
27
0
269.50
+13.00
18,010
27
0
86.90
+0.40
30,369
27
0
00712復華富時不動產
8.80
-0.05
20,729
26
0
26.45
-2.90
2,435
26
0
31.70
-1.40
27,452
26
0
64.60
-1.40
36,364
26
8,953
64.30
-1.70
5,797
26
0
00963中信全球高股息
13.36
-0.08
1,138
25
0
43.25
-0.55
20,004
25
0
9.85
+0.08
1,579
24
0
102.50
+9.20
1,011
24
0
2,940.00
+210.00
9,419
24
0
92.90
+1.00
19,632
24
0
595.00
+2.00
17,544
24
0
186.50
+7.00
6,305
24
0
0052富邦科技
60.45
-0.20
16,266
23
0
32.20
+0.20
9,741
23
0
30.60
-1.00
45,983
23
0
00663L國泰臺灣加權正2
96.95
-0.65
6,647
22
0
00715L期街口布蘭特正2
38.48
-0.01
8,892
22
0
32.95
+0.35
6,107
21
0
362.00
-3.00
12,613
21
0
79.40
-3.60
8,432
21
0
50.40
-0.20
8,465
21
0
8.18
-0.03
10,309
21
0
00641R富邦日本反1
3.73
0.00
1,643
20
0
26.70
-1.00
6,992
20
0
00676R富邦臺灣加權反1
5.73
+0.03
8,071
19
0
00947台新臺灣IC設計
35.50
+0.81
6,142
19
0
61.40
+0.40
4,713
19
0
43.50
+0.60
4,430
19
0
985.00
+45.00
12,847
18
0
258.00
+19.00
30,664
18
0
108.00
+6.50
22,514
18
0
280.00
+14.50
10,412
18
0
00900富邦特選高股息30
18.67
-0.07
3,600
17
0
00935野村臺灣新科技50
55.90
+0.05
6,282
17
0
123.00
+4.50
6,649
17
0
256.50
-3.00
25,569
17
0
32.00
0.00
3,024
17
0
76.70
+4.80
7,668
17
0
00953B群益優選非投等債
9.75
-0.02
30,746
16
0
12.25
+0.15
3,691
16
0
7.81
-0.03
19,233
16
0
35.50
+0.10
1,987
16
0
66.20
-0.30
7,475
16
0
1,680.00
+30.00
10,908
16
0
61.00
+5.50
30,110
16
0
249.00
+2.00
15,016
16
79
84.30
-1.10
4,915
16
0
78.90
+0.30
1,256
16
0
00954中信日本半導體
19.27
-0.62
3,501
15
0
45.95
+3.20
1,328
15
0
44.05
+0.25
25,496
15
0
50.30
-0.90
31,316
15
0
57.70
+2.60
9,014
15
0
145.00
+6.00
7,886
15
0
977.00
+19.00
175
15
0
00673R期元大S＆P原油反1
14.18
+0.08
11,047
14
0
42.40
+0.80
6,905
14
0
3,920.00
-80.00
7,213
14
0
139.00
+5.00
25,572
14
0
49.65
+1.20
5,524
14
0
00927群益半導體收益
35.98
-0.03
13,120
13
0
009801中信美國創新科技
12.59
-0.13
715
13
0
00990A主動元大AI新經濟
15.83
-0.37
15,497
13
0
34.40
+1.00
9,789
13
0
63.10
-2.30
9,857
13
0
88.00
-1.50
7,549
13
0
1,750.00
+155.00
280
13
0
27.00
+0.30
19,943
12
0
13.50
+0.30
1,893
12
0
229.00
+10.50
6,890
12
0
37.70
+0.25
531
12
0
16.30
+0.30
3,220
12
0
53.00
+0.30
3,600
11
0
194.00
-2.50
1,548
11
0
11.80
0.00
1,388
11
0
171.00
-0.50
3,331
11
0
108.00
+3.50
5,058
11
0
23.75
+0.30
12,631
11
0
00995A主動中信台灣卓越
16.84
+0.22
3,708
10
0
56.50
-4.10
2,652
10
0
293.00
+10.50
10,811
10
0
85.50
+0.10
2,218
10
0
67.10
-2.30
26,962
10
0
174.00
-3.00
9,115
10
0
1,290.00
-45.00
6,232
10
0
36.55
-0.90
458
10
0
00401A主動摩根台灣鑫收
13.39
-0.02
13,865
9
0
009824群益美國科技巨頭
10.22
-0.08
6,123
9
0
00984A主動安聯台灣高息
14.97
+0.18
3,672
9
0
818.00
-20.00
4,065
9
0
137.00
0.00
8,615
9
784
100.50
+2.90
8,931
9
0
58.40
+0.10
4,250
9
0
320.00
-1.50
1,511
9
0
2,370.00
+15.00
4,903
9
0
125.00
-5.00
10,642
9
0
89.30
+3.40
1,392
9
0
144.50
-3.50
4,473
9
0
64.50
+2.80
9,396
9
0
00735國泰臺韓科技
96.90
-1.80
2,681
8
0
00934中信成長高股息
28.34
+0.11
1,981
8
0
00940元大台灣價值高息
12.45
-0.02
9,431
8
0
8.00
-0.17
8,341
8
0
144.50
-0.50
13,787
8
0
131.50
-2.50
3,219
8
0
188.50
+7.50
2,045
8
0
24.60
+0.50
1,018
8
0
67.10
-0.50
13,793
8
0
00404A主動聯博動能50
9.46
-0.03
4,207
7
0
27.65
+1.45
7,615
7
0
22.75
+0.35
2,525
7
0
45.10
+1.00
3,054
7
0
42.70
+3.35
11,731
7
0
27.40
-0.35
2,839
7
0
55.40
+0.20
403
7
0
48.15
-0.95
3,838
7
0
63.90
+1.40
16,913
7
0
41.00
-0.05
4,024
7
0
204.00
-1.00
3,771
7
0
103.50
-0.50
7,216
7
0
116.50
+7.00
9,058
7
0
35.50
-2.15
12,831
7
0
67.70
+0.80
10,107
7
0
836.00
+36.00
4,201
7
0
45.30
-4.20
3,444
7
0
452.00
+22.00
9,223
7
0
107.50
-1.00
3,357
7
0
110.50
+3.50
1,618
7
0
00904台新臺灣半導體30
39.46
+0.05
994
6
0
76.50
+3.60
4,247
6
0
662.00
-1.00
911
6
0
21.45
+0.35
1,286
6
0
31.00
+0.50
5,154
6
0
27.60
+0.25
1,364
6
0
43.05
+0.65
2,545
6
0
162.50
+3.00
1,967
6
0
44.60
+0.30
2,505
6
0
37.60
-0.05
1,540
6
0
30.00
-0.25
13,878
6
0
34.25
+0.55
8,771
6
0
103.50
-0.50
5,227
6
0
32.15
-0.70
6,335
6
0
147.50
-13.00
9,068
6
0
39.00
+0.70
1,682
6
0
543.00
-7.00
2,991
6
0
10.60
-0.15
1,539
6
0
22.80
+0.25
2,138
6
0
90.90
+1.30
564
6
0
37.15
+0.65
1,919
6
0
316.50
+4.00
1,758
6
0
192.00
+2.00
10,925
6
0
112.00
-4.50
3,421
6
0
274.50
-7.50
5,683
6
0
142.50
+8.50
5,264
6
0
00902中信電池及儲能
13.11
-0.21
1,576
5
0
00939統一台灣高息動能
22.13
-0.23
2,519
5
0
00952凱基台灣AI50
18.03
+0.04
1,739
5
0
063544友達凱基5A購05
1.06
-0.13
14
5
0
155.50
+3.00
273
5
0
177.00
-9.00
394
5
0
7.18
+0.25
3,835
5
0
195.50
-2.00
1,481
5
0
143.00
+5.50
2,885
5
0
16.20
+1.45
19,116
5
0
7.97
0.00
159
5
0
86.20
-0.50
3,216
5
0
39.65
-0.05
1,606
5
0
69.60
+0.30
2,143
5
0
1,170.00
+55.00
1,767
5
0
16.20
-0.15
1,494
5
0
47.85
+1.95
6,866
5
0
40.45
+0.45
1,407
5
0
61.80
+0.20
3,847
5
0
55.80
+2.20
4,447
5
0
61.90
-1.80
7,660
5
0
54.40
-0.60
1,330
5
0
84.90
+0.50
2,528
5
0
207.00
+4.50
3,633
5
0
91.40
+4.40
1,970
5
0
123.50
+0.50
113
5
0
31.35
+0.15
984
5
0
1,235.00
+65.00
2,019
5
0
00882中信中國高股息
15.00
-0.09
5,304
4
0
00994A主動第一金台股優
16.50
+0.25
3,370
4
0
101.50
0.00
1,182
4
0
29.75
+1.55
1,090
4
0
24.50
-0.40
3,750
4
0
86.20
+7.80
11,103
4
0
39.15
+0.70
6,157
4
0
16.90
+1.25
2,017
4
0
204.00
-20.00
3,180
4
0
32.45
-0.90
3,213
4
0
2,410.00
+25.00
4,045
4
7
123.00
+0.50
2,227
4
0
744.00
-7.00
2,369
4
0
187.50
+6.00
2,710
4
0
37.45
-1.10
2,507
4
0
220.00
+14.50
4,534
4
0
15.30
-0.05
5,830
4
0
220.00
-1.50
2,082
4
0
87.00
+2.40
968
4
0
114.50
+3.00
1,418
4
0
547.00
+14.00
3,030
4
0
1,410.00
-5.00
983
4
0
10.15
-0.10
1,462
4
0
43.45
-0.70
8,047
4
0
45.25
+2.65
2,986
4
0
75.30
-2.20
297
4
0
468.00
-1.00
4,209
4
0
379.00
0.00
817
4
0
637.00
+5.00
1,343
4
0
425.00
+20.50
2,956
4
0
46.00
0.00
6,401
4
0
225.50
-4.50
991
4
0
26.15
+0.15
3,988
4
0
00652富邦印度
34.46
+0.01
170
3
0
00738U期元大道瓊白銀
49.69
+0.77
4,735
3
0
00763U期街口道瓊銅
35.72
+0.39
480
3
0
00922國泰台灣領袖50
39.80
-0.05
4,600
3
0
00945B凱基美國非投等債
14.70
-0.01
4,543
3
0
009803玉山市值動能50
20.97
-0.03
1,149
3
0
009805台新美國電力基建
16.31
-0.06
3,121
3
0
28.85
+0.15
823
3
0
40.60
+0.50
1,891
3
0
9.27
+0.07
39
3
0
17.10
-0.15
1,928
3
0
8.88
+0.03
632
3
0
27.00
+0.60
806
3
0
13.85
-0.05
3,994
3
0
38.45
-0.90
1,821
3
0
22.30
+1.05
3,699
3
0
40.95
+2.15
2,505
3
0
10,100.00
+630.00
698
3
16
152.00
-9.00
1,285
3
0
25.45
-0.05
4,255
3
0
37.40
+0.40
1,450
3
0
622.00
-11.00
10,832
3
0
154.50
+14.00
11,894
3
0
80.20
-1.20
1,911
3
0
238.00
-2.50
3,656
3
0
121.50
+1.50
4,225
3
0
44.10
+0.05
5,064
3
0
21.15
-0.15
3,711
3
0
20.65
0.00
1,470
3
0
155.00
+8.00
9,490
3
0
17.80
0.00
391
3
0
737.00
+34.00
880
3
0
30.15
-0.55
1,089
3
0
218.50
+0.50
3,283
3
0
19.55
-0.05
339
3
0
77.80
-0.30
323
3
0
97.10
+1.10
1,584
3
0
22.85
+2.05
13,176
3
0
162.50
-5.50
9,301
3
0
445.00
0.00
3,453
3
0
1,415.00
+45.00
3,472
3
0
56.50
-0.20
721
3
0
92.10
+0.90
2,019
3
0
78.60
+0.60
219
3
0
17.50
-0.10
1,203
3
0
263.50
+1.50
57
3
0
218.00
+8.00
1,009
3
0
417.50
+21.50
9,987
3
0
1,105.00
+45.00
3,733
3
0
14.40
-0.15
5,829
3
0
79.50
+4.00
2,610
3
0
00675L富邦臺灣加權正2
293.00
-2.10
1,487
2
0
00708L期元大S＆P黃金正2
77.15
+3.90
12,314
2
0
00892富邦台灣半導體
40.12
-0.17
3,836
2
0
00905FT臺灣Smart
25.44
+0.04
698
2
0
00946群益科技高息成長
15.06
0.00
1,278
2
0
00951台新日本半導體
18.07
-0.57
3,689
2
0
009819中信數據及電力
10.30
-0.12
3,357
2
0
009820元大納斯達克精選
9.95
-0.04
4,253
2
0
009821野村稀土關鍵資源
14.12
+0.41
13,447
2
0
00993A主動安聯台灣
12.93
+0.12
3,723
2
0
064018聯鈞統一67購02
1.27
-0.38
82
2
0
73.00
-0.20
22,305
2
0
15.55
+0.05
1,830
2
0
13.10
+0.10
1,213
2
0
11.60
+0.60
8,039
2
0
364.50
+9.50
2,079
2
0
160.50
-0.50
1,746
2
0
31.95
+1.05
514
2
0
18.55
+0.15
561
2
0
693.00
+13.00
879
2
0
28.60
+0.20
282
2
0
35.95
+0.15
3,067
2
0
45.15
-0.15
5,120
2
0
20.85
+0.35
371
2
0
32.50
+0.15
105
2
0
188.50
-1.50
882
2
0
17.15
+0.30
3,923
2
0
34.60
+0.15
1,517
2
0
135.50
-2.50
232
2
0
35.10
-0.20
2,135
2
0
41.60
+0.65
3,438
2
0
30.25
+0.20
901
2
0
5,305.00
+60.00
1,863
2
0
10.45
-0.25
589
2
0
54.90
+0.90
1,367
2
0
232.00
+3.50
680
2
0
85.50
-0.30
3,916
2
0
40.60
+0.15
3,517
2
0
54.70
-3.10
2,343
2
0
29.10
+0.20
522
2
0
61.40
+0.20
205
2
0
10.10
-0.15
3,471
2
0
6.82
-0.02
99
2
0
4,625.00
+50.00
2,305
2
0
120.50
+1.50
569
2
0
72.60
+0.90
1,572
2
0
46.00
+1.75
531
2
0
51.50
-0.10
238
2
0
4,480.00
+90.00
1,856
2
0
316.00
-0.50
939
2
0
87.30
+2.20
742
2
0
50.80
+0.30
769
2
0
21.60
-0.85
2,447
2
0
4,450.00
+110.00
2,142
2
0
47.25
-1.55
3,038
2
0
20.30
0.00
1,089
2
0
87.50
+1.60
1,517
2
0
102.00
+1.00
5,060
2
0
67.50
+1.20
307
2
0
167.50
+9.00
855
2
0
138.50
-4.00
3,431
2
0
70.50
+0.10
1,380
2
0
63.80
-0.60
987
2
0
55.50
+0.60
1,245
2
0
24.70
-0.50
1,646
2
0
47.80
+0.05
784
2
0
508.00
-1.00
1,807
2
0
39.00
+0.05
486
2
0
418.50
-6.00
818
2
0
900.00
+45.00
1,833
2
0
6,265.00
+90.00
1,342
2
0
232.50
+11.00
3,202
2
0
66.70
+0.70
522
2
0
24.20
+0.35
591
2
0
258.00
-3.50
496
2
0
90.20
+5.10
3,343
2
0
00402A主動安聯美國科技
9.77
-0.15
5,562
1
0
00408A主動第一金優股息
10.25
+0.09
3,860
1
0
00642U期元大S＆P石油
24.64
-0.15
2,591
1
0
00646元大S＆P500
78.45
-0.50
1,340
1
0
00650L復華香港正2
17.28
-0.62
3,323
1
0
00662富邦NASDAQ
122.00
-1.60
4,092
1
0
00665L富邦恒生國企正2
9.58
-0.22
13,311
1
0
00693U期街口S＆P黃豆
21.50
-0.05
225
1
0
00701國泰股利精選30
38.60
-0.43
402
1
0
00757統一FANG+
140.15
-1.80
1,865
1
0
00893國泰智能電動車
43.42
-0.29
717
1
0
00896中信綠能及電動車
26.98
+0.20
1,153
1
0
00924復華S＆P500成長
34.04
-0.16
1,679
1
0
00926凱基全球菁英55
26.88
-0.07
1,689
1
0
00943兆豐電子高息等權
21.70
0.00
74
1
0
00960野村全球航運龍頭
18.58
-0.15
151
1
0
00961FT臺灣永續高息
13.05
-0.07
24,161
1
0
009800中信NASDAQ
13.19
-0.17
1,024
1
0
009810玉山全球藍籌100
21.86
-0.03
164
1
0
2883B凱基金乙特
8.14
-0.01
877
1
0
107.50
+3.50
965
1
0
10.65
+0.05
654
1
0
23.70
-0.55
213
1
0
11.55
-0.05
2,132
1
0
45.05
+0.60
209
1
0
35.40
-0.30
232
1
0
12.50
+0.20
1,733
1
0
15.95
-0.30
422
1
0
19.15
+1.70
1,775
1
0
51.00
-0.60
1,613
1
0
72.10
+1.10
903
1
0
1,560.00
+50.00
886
1
0
11.90
-0.05
433
1
0
49.75
-0.35
1,766
1
0
142.50
+8.00
2,720
1
0
58.80
-0.80
71
1
0
159.00
+2.00
760
1
0
30.35
+0.60
3,007
1
0
7.64
+0.06
355
1
0
17.95
+0.55
1,309
1
0
12.65
+0.40
1,063
1
0
18.05
-0.05
1,074
1
0
18.90
-0.20
1,781
1
0
77.40
-0.60
169
1
0
29.95
-0.05
491
1
0
10.35
+0.05
4,827
1
0
94.70
-2.40
5,191
1
0
1,975.00
+90.00
2,937
1
0
71.80
+1.20
162
1
0
344.00
+2.00
7,490
1
0
16.15
-0.15
967
1
0
42.05
+1.70
929
1
0
56.90
-3.20
1,601
1
0
95.50
-0.80
750
1
0
519.00
+2.00
839
1
0
127.50
+3.00
1,880
1
0
48.55
+1.55
548
1
0
22.00
-0.25
3,655
1
0
11.85
-0.05
4,098
1
0
20.50
+0.40
398
1
0
10.95
0.00
321
1
0
9.15
-0.14
641
1
0
43.10
-0.25
1,180
1
0
164.50
+1.00
222
1
0
64.40
-0.10
2,643
1
0
49.00
-0.90
1,806
1
0
25.80
-0.10
4,266
1
0
146.00
0.00
527
1
0
45.10
-0.75
4,566
1
0
51.20
-0.60
1,877
1
0
28.20
-1.10
400
1
0
115.50
+0.50
2,753
1
0
130.50
+0.50
1,536
1
0
14.50
+0.45
59
1
0
593.00
+46.00
1,797
1
0
295.50
-2.00
994
1
0
84.40
-2.70
1,705
1
0
38.10
+0.60
148
1
0
14.50
-0.15
383
1
0
14.05
+0.10
788
1
0
23.65
+0.05
97
1
0
186.50
+10.00
4,828
1
0
97.00
-0.50
201
1
0
705.00
+60.00
913
1
0
65.20
+1.60
460
1
0
28.55
-0.35
1,581
1
0
28.35
+0.70
123
1
0
77.10
+0.60
1,772
1
0
90.30
+1.50
590
1
0
53.90
-1.60
499
1
0
1,970.00
+15.00
868
1
0
688.00
+3.00
578
1
0
245.50
+2.00
609
1
0
3,660.00
+50.00
1,788
1
0
20.35
0.00
930
1
0
22.90
-0.15
2,229
1
0
21.40
-0.10
169
1
0
14.45
+0.25
723
1
0
193.50
+5.00
185
1
0
167.50
+1.50
245
1
0
16.25
-0.20
742
1
0
69.40
-1.00
1,040
1
0
167.50
+4.50
291
1
0
262.50
+1.50
1,855
1
0
320.00
+0.50
211
1
0
34.20
-2.45
381
1
0
31.40
-0.20
2,601
1
0
20.95
-0.05
1,411
1
0
335.50
+0.50
259
1
0
145.50
-4.00
180
1
0
52.00
-0.80
482
1
0
303.50
-9.50
496
1
0
93.20
+3.30
274
1
0
509.00
-3.00
1,127
1
0
34.55
-0.30
6,944
1
0
13.45
-0.20
1,510
1
0
24.75
-0.15
95
1
0
42.30
-0.05
48
1
0
48.95
+0.15
324
1
0
59.30
-0.80
2,883
1
0
145.50
-7.50
4,458
1
0
25.20
+0.85
106
1
0
20.00
-0.20
140
1
0
1,010.00
+47.00
555
1
0
187.00
+17.00
1,261
1
0
147.00
0.00
213
1
0
61.40
+1.10
1,525
1
0
35.25
-1.05
1,141
1
0
139.00
+4.00
1,679
1
0
233.00
+4.50
712
1
0
48.00
-0.65
550
1
0
17.95
0.00
30
1
0
119.50
-0.50
11
1
0
35.20
-0.50
295
1
0
722.00
+24.00
1,114
1
0
1,090.00
+25.00
1,046
1
0
30.90
+0.15
22
1
0
274.50
+4.50
48
1
0
347.50
-0.50
57
1
0
421.00
-5.00
727
1
0
308.50
+16.00
1,544
1
0
190.00
+1.00
824
1
0
261.00
+3.00
759
1
0
84.50
+5.80
1,030
1
0
31.15
-0.05
322
1
0
16.50
-0.20
1,329
1
0
69.70
+2.30
1,312
1
0
13.95
-0.05
279
1
0
42.25
-0.25
1,433
1
0
115.50
+1.00
51
1
0
26.35
-0.05
3,770
1
0
23.85
+0.80
1,017
1
0
0051元大中型100
141.20
+1.10
97
0
0
0053元大電子
234.55
-0.40
35
0
0
0055元大MSCI金融
43.62
-0.79
434
0
0
0057富邦摩台
309.05
-1.90
10
0
0
0061元大寶滬深
24.77
-0.17
251
0
0
006203元大MSCI台灣
187.65
-0.25
6
0
0
006204永豐臺灣加權
221.75
-0.50
4
0
0
006205富邦上証
41.25
-0.17
255
0
0
006206元大上證50
38.12
-0.18
27
0
0
006207復華滬深
32.95
-0.32
163
0
0
006208富邦台50
236.55
-1.70
3,757
0
0
00633L富邦上証正2
49.49
-0.56
2,061
0
0
00636國泰中國A50
28.35
-0.16
340
0
0
00637L元大滬深300正2
20.54
-0.27
12,881
0
0
00638R元大滬深300反1
6.65
+0.04
692
0
0
00639富邦深100
16.93
-0.30
627
0
0
00640L富邦日本正2
106.50
+1.05
100
0
0
00643群益深証中小
18.83
-0.12
3,017
0
0
00645富邦日本
57.30
+0.25
170
0
0
00647L元大S＆P500正2
142.70
-1.15
42
0
0
00651R復華香港反1
5.20
+0.08
222
0
0
00653L富邦印度正2
48.92
+0.01
114
0
0
00654R富邦印度反1
6.60
-0.01
28
0
0
00655L國泰中國A50正2
34.48
-0.45
789
0
0
00657國泰日經225
77.85
-0.70
26
0
0
00660元大歐洲50
47.30
-0.06
4
0
0
00661元大日經225
85.30
-0.50
91
0
0
00668國泰美國道瓊
64.05
+0.05
286
0
0
00669R國泰美國道瓊反1
5.12
-0.01
1,835
0
0
00670L富邦NASDAQ正2
201.25
-5.00
560
0
0
00671R富邦NASDAQ反1
2.43
+0.02
3,492
0
0
00674R期元大S＆P黃金反1
28.84
-0.87
461
0
0
00678群益那斯達克生技
40.97
+0.17
346
0
0
00680L元大美債20正2
6.58
-0.03
8,002
0
0
00683L期元大美元指正2
21.53
+0.01
20
0
0
00684R期元大美元指反1
15.17
+0.03
1
0
0
00686R群益臺灣加權反1
1.01
-0.01
9,557
0
0
00688L國泰20年美債正2
6.57
0.00
3,267
0
0
00690兆豐藍籌30
75.80
+0.35
296
0
0
00692富邦公司治理
88.30
-0.65
1,008
0
0
00700富邦恒生國企
17.75
-0.16
1,075
0
0
00702國泰標普低波高息
25.25
-0.05
5
0
0
00703台新MSCI中國
20.15
-0.20
32
0
0
00706L期元大S＆P日圓正2
19.39
-0.02
538
0
0
00707R期元大S＆P日圓反1
31.85
+0.05
3
0
0
00709富邦歐洲
41.26
-0.13
69
0
0
00710B復華彭博非投等債
19.30
-0.03
274
0
0
00711B復華彭博新興債
15.86
-0.01
111
0
0
00714群益道瓊美國地產
22.57
-0.05
114
0
0
00717富邦美國特別股
14.99
-0.08
88
0
0
00728第一金工業30
63.25
+0.15
70
0
0
00730富邦臺灣優質高息
29.07
+0.17
99
0
0
00731復華富時高息低波
90.50
-1.25
552
0
0
00733富邦臺灣中小
64.65
+1.90
652
0
0
00736國泰新興市場
31.79
-0.22
133
0
0
00737國泰AI機器人
40.72
-0.36
220
0
0
00739元大MSCI A股
28.32
0.00
17
0
0
00752中信中國50
24.00
-0.37
703
0
0
00753L中信中國50正2
9.88
-0.25
10,101
0
0
00762元大全球AI
112.60
-2.70
267
0
0
00770國泰北美科技
69.40
-0.95
172
0
0
00771元大US高息特別股
15.71
-0.05
33
0
0
00775B台新投等債15+
32.35
+0.05
6
0
0
00783富邦中証500
28.30
-0.20
38
0
0
00850元大臺灣ESG永續
88.50
-0.05
503
0
0
00851台新全球AI
71.80
0.00
6
0
0
00852L國泰美國道瓊正2
37.56
+0.15
24
0
0
00861元大全球未來通訊
87.05
-2.05
521
0
0
00865B國泰US短期公債
49.30
-0.08
2,182
0
0
00875國泰網路資安
55.55
-0.85
53
0
0
00876元大全球5G
88.00
-1.65
165
0
0
00885富邦越南
18.34
-0.14
1,961
0
0
00894中信小資高價30
47.50
+0.38
1,490
0
0
00895富邦未來車
50.15
-0.35
217
0
0
00897富邦基因免疫生技
11.30
+0.13
949
0
0
00898國泰基因免疫革命
9.61
+0.03
438
0
0
00899FT潔淨能源
23.75
-0.56
24
0
0
00901永豐智能車供應鏈
44.24
-0.08
88
0
0
00903富邦元宇宙
21.42
-0.42
768
0
0
00907永豐優息存股
16.77
-0.08
190
0
0
00908富邦入息REITs+
15.70
-0.06
774
0
0
00909國泰數位支付服務
45.10
-1.04
473
0
0
00910第一金太空衛星
61.10
-0.40
643
0
0
00911兆豐洲際半導體
54.05
-1.25
599
0
0
00912中信臺灣智慧50
33.00
+0.09
157
0
0
00913兆豐台灣晶圓製造
47.21
-0.04
1,656
0
0
00915凱基優選高股息30
31.92
-0.28
2,292
0
0
00916國泰全球品牌50
27.35
-0.16
354
0
0
00917中信特選金融
24.34
-0.03
289
0
0
00920富邦ESG綠色電力
24.52
-0.13
65
0
0
00921兆豐龍頭等權重
23.45
+0.10
87
0
0
00930永豐ESG低碳高息
23.83
+0.06
359
0
0
00932兆豐永續高息等權
17.47
+0.09
390
0
0
00936台新永續高息中小
21.56
+0.20
1,069
0
0
00938凱基優選30
24.70
-0.31
495
0
0
00941中信上游半導體
26.35
-0.32
898
0
0
00944野村趨勢動能高息
20.47
-0.21
453
0
0
00949復華日本龍頭
21.66
+0.13
475
0
0
00956中信日經高股息
13.23
+0.14
794
0
0
00962台新AI優息動能
15.02
-0.02
1,111
0
0
00964中信亞太高股息
14.10
+0.09
2,181
0
0
00965元大航太防衛科技
26.72
+0.08
4,489
0
0
00971野村美國研發龍頭
17.89
0.00
355
0
0
00972野村日本動能高息
21.78
+0.33
422
0
0
009802富邦旗艦50
18.74
-0.08
2,216
0
0
009804聯邦台精彩50
21.64
+0.03
643
0
0
009808華南永昌優選50
30.28
-0.32
327
0
0
009809富邦淨零ESG50
17.27
-0.12
1,054
0
0
009811統一美國50
13.54
-0.05
1,671
0
0
009812野村日本東證
12.96
+0.06
311
0
0
009813貝萊德標普卓越50
11.53
-0.03
903
0
0
009817國泰日本不動產
9.23
-0.03
1,327
0
0
009818華南永昌NASDAQxT
20.32
-0.22
196
0
0
00981T平衡凱基雙核收息
11.98
-0.02
2,419
0
0
00982D主動富邦動態入息
9.91
-0.01
301
0
0
00982T平衡兆豐台美動能
15.24
-0.10
94
0
0
00983A主動中信ARK創新
11.61
+0.09
689
0
0
00983D主動富邦複合收益
10.13
-0.01
576
0
0
00984D主動聯博全球非投
10.16
0.00
13,098
0
0
00985A主動野村台灣50
21.77
+0.31
2,873
0
0
00985B群益ESG投等債0-5
10.34
-0.01
5,577
0
0
00986A主動台新龍頭成長
14.82
-0.15
563
0
0
00987A主動台新優勢成長
15.42
+0.24
1,787
0
0
00989A主動摩根美國科技
17.03
-0.30
1,015
0
0
00991B貝萊德A級公司債
15.17
-0.02
531
0
0
00996A主動兆豐台灣豐收
13.48
+0.01
4,926
0
0
00997A主動群益美國增長
11.49
-0.28
9,506
0
0
01004T土銀富邦R2
10.21
0.00
68
0
0
1101B台泥乙特
43.40
-0.05
21
0
0
2348A海悅甲特
37.15
+0.05
18
0
0
2881A富邦特
61.80
0.00
90
0
0
2881B富邦金乙特
60.60
0.00
24
0
0
2881C富邦金丙特
51.50
0.00
20
0
0
2882A國泰特
60.20
-0.10
48
0
0
2882B國泰金乙特
58.90
+0.10
39
0
0
2887E台新新光戊特一
48.75
0.00
260
0
0
2887F台新新光戊特二
45.80
0.00
34
0
0
2887G台新新光庚特一
43.75
-0.25
45
0
0
2887H台新新光庚特二
41.85
0.00
107
0
0
2887I台新新光辛特
9.51
0.00
6,719
0
0
2887Z1台新新光己特
18.70
-0.55
45
0
0
6592B和潤企業乙特
94.70
0.00
23
0
0
8112A至上甲特
45.00
0.00
27
0
0
9941A裕融甲特
51.10
+0.10
6
0
0
13.00
0.00
213
0
0
26.45
+0.05
461
0
0
12.05
+0.10
408
0
0
13.55
0.00
86
0
0
15.80
-0.10
365
0
0
12.00
-0.05
567
0
0
47.50
-0.30
21
0
0
7.48
-0.02
6
0
0
9.78
-0.05
404
0
0
11.15
0.00
74
0
0
79.90
-0.20
453
0
0
28.75
+0.05
26
0
0
33.30
-0.25
168
0
0
36.90
+0.85
10
0
0
24.95
+0.10
137
0
0
11.45
+0.10
991
0
0
32.15
+0.15
382
0
0
12.70
-0.25
1,922
0
0
63.90
+0.60
14
0
0
10.10
+0.14
1,019
0
0
19.85
+0.10
28
0
0
10.05
+0.09
22
0
0
26.35
-0.30
434
0
0
4.66
-0.05
235
0
0
15.25
-0.20
71
0
0
5.06
0.00
134
0
0
59.30
-0.10
8
0
0
101.50
-0.50
224
0
0
22.60
0.00
7,901
0
0
25.45
-0.45
15
0
0
19.35
-0.15
257
0
0
10.75
-0.10
98
0
0
8.25
-0.05
88
0
0
18.20
-0.10
7
0
0
64.20
+0.40
109
0
0
35.50
0.00
15
0
0
15.15
+0.05
131
0
0
21.20
-1.80
27
0
0
29.45
-0.30
144
0
0
22.45
-0.10
35
0
0
28.90
+0.30
24
0
0
9.00
+0.11
24
0
0
29.50
0.00
124
0
0
25.80
+0.05
22
0
0
7.20
+0.04
1,366
0
0
10.40
-0.05
89
0
0
13.75
-0.05
127
0
0
12.45
-0.05
239
0
0
17.55
-0.05
36
0
0
11.10
-0.05
146
0
0
11.05
-0.10
88
0
0
13.00
+0.05
23
0
0
14.10
0.00
126
0
0
14.05
-0.20
208
0
0
12.95
+0.05
153
0
0
6.54
-0.08
429
0
0
17.90
+0.20
30
0
0
10.40
+0.10
268
0
0
12.30
-0.15
40
0
0
9.99
+0.02
1,360
0
0
13.45
-0.40
35
0
0
9.45
-0.05
328
0
0
88.50
+0.50
5
0
0
19.80
0.00
61
0
0
10.05
+0.09
20
0
0
27.10
+0.25
14
0
0
226.00
+1.00
2,180
0
0
10.30
0.00
122
0
0
6.64
0.00
98
0
0
15.55
-0.25
31
0
0
11.70
+0.35
1,562
0
0
25.25
+0.25
36
0
0
68.80
0.00
23
0
0
32.40
-0.10
110
0
0
17.25
+0.10
409
0
0
27.75
-0.15
15
0
0
12.85
0.00
99
0
0
21.50
-0.15
143
0
0
33.55
+0.95
189
0
0
45.70
0.00
31
0
0
126.00
+0.50
60
0
0
16.15
+0.05
62
0
0
20.20
-0.15
152
0
0
21.70
+0.20
24
0
0
91.50
+0.50
74
0
0
57.60
+1.20
618
0
0
49.65
+0.55
3
0
0
24.35
-0.05
114
0
0
20.00
-0.15
129
0
0
28.70
-0.25
405
0
0
23.05
0.00
141
0
0
30.95
+0.20
814
0
0
42.10
+0.05
98
0
0
19.70
+0.20
320
0
0
18.40
-0.15
1,016
0
0
38.60
+0.10
318
0
0
209.00
-3.50
131
0
0
9.66
-0.01
88
0
0
33.30
0.00
120
0
0
88.40
-0.30
231
0
0
38.65
+0.05
573
0
0
43.80
-0.05
403
0
0
56.20
-0.40
839
0
0
20.15
-0.25
504
0
0
83.40
-0.30
288
0
0
30.10
+0.50
60
0
0
77.00
0.00
18
0
0
75.00
+1.10
1,084
0
0
51.40
+0.20
56
0
0
26.95
0.00
103
0
0
31.85
0.00
91
0
0
31.70
0.00
141
0
0
20.60
+0.15
120
0
0
31.95
0.00
160
0
0
31.90
+0.35
29
0
0
16.85
+0.15
87
0
0
40.25
-0.25
72
0
0
49.65
-0.35
93
0
0
18.65
-0.75
1,655
0
0
10.00
+0.13
79
0
0
31.85
-0.55
1,091
0
0
47.05
+0.20
135
0
0
11.00
0.00
55
0
0
10.05
+0.06
2,248
0
0
7.04
+0.04
197
0
0
30.85
-0.30
37
0
0
15.15
-0.05
107
0
0
40.70
+0.20
92
0
0
65.00
+1.50
383
0
0
9.01
+0.36
879
0
0
21.15
+0.20
271
0
0
13.75
+0.10
1,056
0
0
13.45
+0.10
6
0
0
12.05
+0.15
255
0
0
15.25
+0.15
182
0
0
20.45
+0.15
196
0
0
16.35
+0.35
2,372
0
2,198
18.90
-0.05
1,197
0
0
18.60
-0.20
109
0
0
19.40
+0.90
1,121
0
0
18.75
-0.20
242
0
0
25.55
+0.15
211
0
0
27.70
+0.25
350
0
0
14.45
+0.05
57
0
0
87.40
+0.20
28
0
0
22.10
+0.20
75
0
0
50.70
-0.80
3,635
0
0
516.00
+7.00
338
0
0
49.50
-0.50
36
0
0
19.30
-0.50
193
0
0
42.90
-0.50
166
0
0
230.00
+3.50
66
0
0
58.30
+0.40
39
0
0
59.80
-0.40
60
0
0
60.90
+0.10
2
0
0
12.15
0.00
96
0
0
19.35
-0.20
941
0
0
69.60
+0.80
1,095
0
0
10.90
0.00
1,154
0
0
171.50
+2.50
2,873
0
0
53.40
0.00
36
0
0
18.95
-0.05
43
0
0
37.95
+0.10
255
0
0
61.40
+0.70
2,456
0
0
61.80
-0.30
736
0
0
31.70
+0.40
209
0
0
41.40
-0.60
502
0
0
24.55
-0.25
533
0
0
74.80
+0.60
127
0
0
21.90
-0.50
470
0
0
31.40
-0.75
288
0
0
16.75
+0.10
76
0
0
10.50
+0.10
97
0
0
28.40
-0.10
202
0
0
41.80
+0.05
22
0
0
17.55
0.00
24
0
0
15.15
-0.10
262
0
0
19.00
+0.05
1,114
0
0
10.80
-0.05
189
0
0
28.30
-0.15
266
0
0
53.00
-0.70
221
0
0
23.45
-0.35
1,056
0
0
64.60
+0.30
74
0
0
31.05
-0.60
348
0
0
16.65
-0.25
2,506
0
2,000
19.45
-0.35
338
0
0
34.75
-0.95
378
0
0
48.45
-0.55
99
0
0
21.70
+0.15
223
0
0
155.50
+2.50
263
0
0
16.20
-0.30
206
0
0
48.60
+0.10
107
0
0
31.95
+2.90
305
0
0
59.10
-0.60
31
0
0
30.40
+0.05
2,131
0
0
17.70
0.00
235
0
0
8.57
+0.04
157
0
0
12.95
-0.15
131
0
0
8.30
-0.03
1,602
0
0
12.15
-0.30
402
0
0
13.85
-0.10
124
0
0
34.10
-0.20
897
0
0
34.05
-0.90
190
0
0
19.25
-0.35
409
0
0
17.10
+0.10
307
0
0
93.00
+5.10
1,175
0
0
17.95
+0.05
214
0
0
31.90
-0.15
452
0
0
100.00
+0.80
239
0
0
10.35
+0.05
1,575
0
0
95.30
-1.20
2,011
0
0
6.27
-0.23
2,650
0
0
47.25
+0.25
295
0
0
28.60
0.00
143
0
0
13.40
0.00
153
0
0
54.50
-0.40
228
0
0
20.30
0.00
131
0
0
17.95
0.00
349
0
0
13.30
0.00
151
0
0
64.80
+0.30
132
0
0
20.50
0.00
36
0
0
10.60
+0.05
17
0
0
12.40
-0.15
101
0
0
45.60
-0.25
81
0
0
16.10
0.00
51
0
0
12.45
+0.05
63
0
0
177.00
+1.00
67
0
0
14.85
+0.45
11
0
0
22.05
+0.35
50
0
0
224.00
0.00
214
0
0
34.10
+0.05
32
0
0
37.95
-0.25
92
0
0
179.50
+0.50
99
0
0
82.80
+1.00
73
0
0
33.75
+0.10
121
0
0
16.30
0.00
1,108
0
0
57.80
-0.80
374
0
0
20.45
-0.20
1,701
0
0
14.40
-0.25
258
0
0
157.00
-0.50
292
0
0
35.00
0.00
768
0
0
26.65
+0.05
197
0
0
24.00
+0.15
13
0
0
21.85
-0.15
1,097
0
0
13.20
0.00
40
0
0
13.00
+0.10
165
0
0
21.70
-0.30
279
0
0
24.45
-0.25
55
0
0
10.90
-0.05
1,998
0
0
5.51
-0.05
104
0
0
41.60
0.00
5
0
0
16.60
+0.10
86
0
0
60.80
+2.30
773
0
0
129.00
+0.50
675
0
0
11.55
-0.25
332
0
0
57.00
+0.90
399
0
0
20.75
-0.30
136
0
0
323.00
+5.00
1,520
0
0
12.60
+0.10
774
0
0
56.00
-0.10
164
0
0
18.50
+0.05
128
0
0
110.00
+3.00
3,218
0
0
22.95
-0.25
566
0
0
20.95
+0.10
204
0
0
22.70
-0.20
577
0
0
20.05
-0.20
34
0
0
397.50
-1.00
2,466
0
0
110.50
0.00
4,693
0
0
55.80
+0.30
559
0
0
11.20
-0.10
342
0
0
22.70
0.00
294
0
0
10.65
+0.10
222
0
0
50.30
+0.80
53
0
0
110.50
-1.50
454
0
0
16.05
+0.05
185
0
0
8.19
0.00
366
0
0
29.15
+0.10
907
0
0
35.60
-0.45
714
0
0
203.00
-1.00
49
0
0
16.15
-0.10
19
0
0
16.30
+0.10
19
0
0
42.85
+0.10
16
0
0
59.00
+0.30
850
0
0
13.75
-0.15
34
0
0
23.40
+0.40
91
0
0
19.85
+0.05
23
0
0
32.10
-0.60
218
0
0
47.70
-0.20
756
0
0
20.65
+1.45
609
0
0
20.70
+0.55
411
0
0
56.10
-1.00
405
0
0
186.50
+1.50
634
0
0
11.80
-0.30
91
0
0
16.00
0.00
11
0
0
6.95
0.00
81
0
0
38.55
+0.05
87
0
0
214.50
+5.00
748
0
0
25.60
-0.05
315
0
0
36.60
+3.30
4,535
0
0
26.50
-0.10
38
0
0
52.00
-1.30
316
0
0
12.50
0.00
7
0
0
182.50
-5.00
1,346
0
0
14.35
+0.25
200
0
0
228.50
-3.00
354
0
0
54.00
0.00
112
0
0
69.30
-0.10
976
0
0
34.20
+3.10
537
0
0
38.35
-1.40
625
0
0
110.50
+1.00
10
0
0
14.85
-0.15
191
0
0
56.10
-1.70
1,623
0
0
53.40
+0.60
144
0
0
97.50
+0.30
197
0
0
32.00
-0.15
193
0
0
69.90
+0.20
119
0
0
24.90
+0.85
845
0
0
11.15
-0.05
91
0
0
48.65
+0.05
121
0
0
94.90
-0.60
104
0
0
17.15
0.00
1,398
0
0
30.80
-0.15
50
0
0
14.40
0.00
143
0
0
25.90
-0.15
382
0
0
161.00
-1.00
111
0
0
18.85
+0.80
288
0
0
25.20
-0.40
7
0
0
15.30
+0.15
102
0
0
8.31
-0.04
184
0
0
7.92
0.00
56
0
0
60.50
0.00
199
0
0
102.00
+0.50
4
0
0
17.45
0.00
40
0
0
33.60
+0.15
73
0
0
170.00
+4.50
989
0
0
17.60
-0.10
81
0
0
47.05
+4.25
338
0
0
48.80
+0.60
64
0
0
31.70
+0.15
255
0
0
31.60
+0.55
470
0
0
166.00
0.00
72
0
0
141.00
+1.00
12
0
0
51.30
+0.30
12
0
0
28.40
+0.05
108
0
0
505.00
-10.00
117
0
0
300.50
-0.50
547
0
0
51.10
+0.10
39
0
0
81.20
+0.90
279
0
0
230.00
+12.00
1,416
0
0
129.00
-0.50
107
0
0
54.00
-0.30
93
0
0
52.90
0.00
309
0
0
116.00
0.00
94
0
0
212.50
-2.50
178
0
0
197.50
+5.00
196
0
0
35.05
+3.15
3,647
0
0
16.20
-0.05
19
0
0
14.40
-0.45
492
0
0
34.65
+0.15
123
0
0
34.15
+0.30
55
0
0
8.78
+0.32
11
0
0
48.80
-0.10
207
0
0
97.50
-1.30
519
0
0
86.70
-1.50
84
0
0
18.40
-0.05
38
0
0
56.00
-0.10
27
0
0
67.00
-0.50
113
0
0
38.10
-0.40
62
0
0
113.00
0.00
188
0
0
74.90
-0.60
158
0
0
33.60
+1.55
329
0
0
53.80
+0.40
91
0
0
77.90
+0.50
443
0
0
188.50
+3.50
151
0
0
168.50
+5.50
101
0
0
91.80
+0.20
2,815
0
0
40.95
-0.35
218
0
0
42.40
+0.45
316
0
0
27.75
0.00
207
0
0
21.75
-0.30
231
0
0
7.67
-0.11
570
0
0
14.00
+0.05
153
0
0
34.20
+0.15
57
0
0
13.70
+0.10
60
0
0
48.85
+0.70
351
0
0
13.25
0.00
825
0
0
44.80
+0.85
196
0
0
4.86
-0.09
384
0
0
59.30
-0.40
278
0
0
45.10
0.00
219
0
0
65.40
-0.20
144
0
0
20.15
-0.05
54
0
0
21.25
-0.70
651
0
0
34.40
-1.05
932
0
0
9.53
-0.19
737
0
0
11.90
0.00
207
0
0
11.85
-0.15
604
0
0
84.30
-0.30
3,856
0
0
91.40
-0.70
21
0
0
114.00
-0.50
139
0
0
45.70
+0.20
12
0
0
59.90
-0.20
520
0
0
21.85
+0.05
96
0
0
56.50
+0.80
324
0
0
111.00
+3.00
79
0
0
39.10
-0.05
537
0
0
25.15
+1.05
152
0
0
51.70
+0.30
80
0
0
103.00
+3.40
1,042
0
0
18.80
+0.80
70
0
0
239.00
+9.50
884
0
0
77.30
-1.10
31
0
0
38.60
-0.20
67
0
0
6,775.00
-110.00
481
0
0
94.90
+0.10
128
0
0
37.85
-0.10
381
0
0
11.20
-0.05
742
0
0
24.60
+0.15
103
0
0
26.25
+0.70
475
0
0
17.30
-0.35
316
0
0
175.00
-4.50
2,065
0
0
109.00
+0.50
15
0
0
31.60
+0.25
35
0
0
118.50
-3.00
453
0
0
45.00
+1.00
103
0
0
59.60
-0.40
395
0
0
30.15
-0.95
570
0
0
138.00
+2.00
438
0
0
26.00
-0.10
122
0
0
36.20
+0.40
24
0
0
76.80
+0.10
51
0
0
13.45
+0.45
5
0
0
31.00
+0.50
51
0
0
151.50
0.00
236
0
0
42.30
-0.40
24
0
0
263.50
+5.00
370
0
0
23.00
0.00
3
0
0
15.50
+0.10
10
0
0
61.10
+0.40
57
0
0
50.10
-1.00
441
0
0
34.50
+0.45
169
0
0
360.00
-11.50
644
0
0
214.50
-1.50
908
0
0
32.80
-0.25
31
0
0
44.05
-1.50
353
0
0
25.15
-1.25
526
0
0
132.00
-2.00
759
0
0
42.70
+0.70
7
0
0
103.00
+3.70
484
0
0
38.10
+0.10
38
0
0
53.20
-0.60
170
0
0
206.00
+7.00
744
0
0
456.50
+3.00
1,079
0
0
38.25
0.00
106
0
0
55.40
-0.50
33
0
0
74.60
+0.30
33
0
0
56.80
+0.20
17
0
0
1,760.00
+160.00
3,155
0
0
656.00
+59.00
1,440
0
0
23.25
-0.15
245
0
0
97.00
+0.60
166
0
0
210.50
+1.00
278
0
0
144.00
0.00
138
0
0
131.00
-4.00
338
0
0
67.80
-0.30
371
0
0
21.00
+0.15
149
0
0
170.50
-1.00
172
0
0
73.70
+1.60
38
0
0
33.60
+0.75
4
0
0
40.85
-0.30
185
0
0
146.50
-0.50
33
0
0
18.20
+0.10
19
0
0
71.10
-1.00
17
0
0
64.50
+0.70
41
0
0
74.60
+1.00
66
0
0
114.00
+6.00
53
0
0
48.40
-0.90
87
0
0
37.30
-0.40
59
0
0
169.00
+3.50
296
0
0
73.20
-1.60
34
0
0
31.90
+0.15
49
0
0
262.50
+2.50
277
0
0
794.00
+7.00
333
0
0
81.60
+0.70
964
0
0
70.80
-0.40
32
0
0
37.00
+0.70
16
0
0
122.50
+1.50
2
0
0
210.00
-3.50
94
0
0
18.45
-0.25
54
0
0
76.70
+0.50
31
0
0
34.80
+0.70
117
0
0
35.95
-0.60
880
0
0
132.00
-1.50
23
0
0
164.00
-3.00
272
0
0
31.55
+1.45
157
0
0
361.50
+32.50
191
0
0
61.40
+0.30
52
0
0
160.00
0.00
65
0
0
69.90
+0.30
22
0
0
155.00
+1.50
135
0
0
2,365.00
-95.00
520
0
0
33.65
+0.50
99
0
0
222.00
-0.50
35
0
0
6,475.00
-55.00
473
0
0
16.70
+0.10
726
0
0
123.50
-0.50
340
0
0
59.60
-0.10
49
0
0
357.00
-4.50
249
0
0
20.70
+0.95
66
0
0
62.00
-0.10
85
0
0
40.15
+0.15
166
0
0
867.00
0.00
168
0
0
85.00
+0.50
14
0
0
156.50
+0.50
397
0
0
25.25
-2.80
150
0
0
16.40
-0.30
281
0
0
54.40
-1.00
97
0
0
26.20
-0.70
242
0
0
12.50
-0.55
12
0
0
54.00
+1.50
182
0
0
30.85
-0.20
1,152
0
0
11.85
+0.25
25
0
0
30.35
+0.15
190
0
0
42.30
-0.50
134
0
0
75.30
0.00
89
0
0
40.10
-0.20
50
0
0
79.90
+0.10
304
0
0
16.15
-0.05
88
0
0
12.95
-0.15
229
0
0
6.06
-0.08
197
0
0
66.20
+2.80
623
0
0
44.30
+0.15
66
0
0
11.45
0.00
43
0
0
164.50
-2.00
152
0
0
20.90
-0.05
72
0
0
382.00
+6.50
409
0
0
16.85
0.00
12
0
0
97.90
-0.60
20
0
0
41.65
+0.25
1,298
0
0
20.90
+0.80
463
0
0
151.50
+1.00
150
0
0
40.00
0.00
43
0
0
49.90
+1.10
5
0
0
72.40
-2.50
91
0
0
250.50
-3.50
11
0
0
15.35
0.00
30
0
0
1,135.00
+100.00
4,366
0
0
5.23
-0.07
820
0
0
23.20
-0.45
56
0
0
3.91
0.00
10
0
0
3.13
-0.17
212
0
0
2.60
-0.19
14
0
0
2.66
+0.02
159
0
0
69.90
+0.60
664
0
0
13.65
-0.05
142
0
0
20.95
+0.05
146
0
0
39.00
-0.40
41
0
0
29.00
0.00
143
0
0
82.10
+0.70
311
0
0
108.00
0.00
275
0
0
42.60
0.00
21
0
0
38.55
+0.05
121
0
0
40.05
-0.05
324
0
0
49.50
+0.50
15
0
0
68.90
+0.30
55
0
0
18.15
+0.15
34
0
0
11.40
+0.25
2
0
0
62.20
-0.10
104
0
0
37.15
+0.50
1,224
0
0
10.75
+0.10
787
0
0
19.60
-0.05
527
0
0
55.40
0.00
26
0
0
20.35
-0.05
351
0
0
81.90
-0.40
988
0
0
51.30
+0.30
69
0
0
17.60
0.00
27
0
0
17.80
-0.05
124
0
0