上市
上櫃
盤後交易明細
日期：09/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.84
-0.42
395,908
1,922
0
009816凱基台灣TOP50
15.88
-0.15
113,288
928
0
30.20
-1.00
519,203
599
0
00929復華台灣科技優息
28.62
-0.38
53,220
459
0
00981A主動統一台股增長
29.44
-0.45
144,282
423
0
47.70
-1.65
139,161
334
0
00631L元大台灣50正2
35.98
-1.17
272,198
333
0
0050元大台灣50
107.70
-1.45
102,009
305
0
00403A主動統一升級50
10.17
-0.17
133,779
294
0
70.70
-2.80
131,561
294
0
21.60
-0.10
426
260
0
171.50
-8.00
74,789
254
0
140.50
-2.00
120,877
219
0
00400A主動國泰動能高息
14.80
-0.21
39,736
205
0
22.15
-1.15
2,309
202
0
00664R國泰臺灣加權反1
1.60
+0.02
22,347
190
0
00896中信綠能及電動車
27.92
-0.44
24,502
181
0
00919群益台灣精選高息
32.48
-0.07
116,366
149
0
59.40
+1.40
79,513
149
0
00405A主動富邦台灣龍耀
8.59
-0.18
48,228
146
0
18.00
+0.10
38,854
141
0
24.50
-0.30
14,583
140
0
00991A主動復華未來50
17.36
-0.38
54,896
137
0
311.50
-22.50
57,397
132
0
14.35
-0.60
24,433
130
0
00406A主動中信台灣收益
9.44
-0.16
275,296
123
0
00753L中信中國50正2
8.85
-0.07
9,043
122
0
0056元大高股息
55.30
-0.40
24,559
121
0
009803玉山市值動能50
21.76
-0.40
18,378
121
0
00409A主動復華全球50
9.63
-0.18
21,678
115
0
30.00
-2.60
41,711
112
0
41.05
+2.55
57,982
111
0
544.00
-28.00
35,559
110
0
00632R元大台灣50反1
9.91
+0.18
227,442
107
0
493.00
-22.00
38,482
107
0
234.50
-9.50
48,646
104
0
00404A主動聯博動能50
9.82
-0.15
27,928
101
0
47.35
-0.35
357
101
0
97.10
+1.00
50,681
100
0
00982A主動群益台灣強棒
22.37
-0.41
17,296
93
0
00712復華富時不動產
8.38
-0.15
134,478
77
0
58.20
-1.40
11,734
77
0
37.80
-0.85
34,534
77
0
47.75
+2.10
67,315
75
0
00878國泰永續高股息
34.00
-0.15
36,780
70
0
46.30
+1.35
50,968
69
2,741
00407A主動凱基台灣
9.55
-0.13
29,329
68
0
86.70
-4.20
22,223
68
0
00992A主動群益科技創新
17.87
-0.29
30,658
67
0
248.00
-3.00
24,164
64
0
00891中信關鍵半導體
35.24
-0.63
16,096
63
0
65.70
+0.70
18,151
63
0
273.00
-10.50
12,531
62
0
185.50
+0.50
43,003
61
0
10.40
-0.20
12,521
58
0
46.50
-1.70
20,851
58
0
37.85
+0.65
44,415
57
0
27.90
+1.05
38,087
56
0
00940元大台灣價值高息
12.79
-0.06
8,981
54
0
009828中信台日韓PCB
9.45
-0.14
55,467
54
0
83.60
-2.60
54,972
54
0
2,410.00
-40.00
21,131
53
152
119.00
-3.50
22,361
53
0
14.10
-0.60
30,915
51
0
18.90
-0.20
26,834
50
0
618.00
-32.00
22,696
49
0
00935野村臺灣新科技50
58.55
-1.15
13,061
48
0
00676R富邦臺灣加權反1
5.47
+0.08
7,789
47
0
00918大華優利高填息30
35.34
-0.04
79,278
47
0
00988A主動統一全球創新
15.96
-0.31
18,186
46
0
112.00
+1.50
27,657
46
0
272.00
-3.00
22,100
45
0
8.59
-0.04
15,246
43
0
24.45
-0.70
15,116
42
0
277.00
-14.00
21,495
41
0
70.20
-1.10
18,557
39
0
221.50
-4.00
9,353
39
0
00401A主動摩根台灣鑫收
14.07
-0.16
11,514
38
0
36.90
-1.70
12,151
38
0
495.00
+0.50
18,747
37
0
290.50
-21.50
20,615
36
0
00999A主動野村臺灣高息
11.36
-0.14
17,127
35
0
36.20
+0.90
16,271
35
0
42.65
+0.50
41,542
34
0
977.00
-17.00
11,446
34
0
423.00
+13.00
7,432
33
0
21.20
+1.90
9,586
32
0
31.10
-0.40
9,510
32
0
38.90
+0.90
34,934
31
0
109.50
-0.50
19,649
31
0
00671R富邦NASDAQ反1
2.46
+0.02
3,476
30
0
23.55
-0.15
2,591
30
0
509.00
-10.00
17,381
29
0
00990A主動元大AI新經濟
14.82
-0.32
12,085
28
0
15.35
-1.15
19,763
28
0
63.80
0.00
17,128
28
0
64.60
-1.00
12,666
27
0
19.10
+0.40
4,231
27
0
150.00
-4.50
27,273
27
0
101.00
+0.50
6,806
27
0
0052富邦科技
62.55
-1.05
15,640
26
0
27.20
+0.35
28,732
26
0
009821野村稀土關鍵資源
14.48
-0.45
5,911
25
0
19.50
+0.40
29,132
25
0
116.50
+3.50
6,838
24
0
183.00
-6.50
6,129
24
0
108.00
+2.50
15,066
24
0
69.50
-1.10
4,572
23
0
37.40
-0.40
11,203
23
0
140.50
+1.00
14,549
23
0
48.65
+0.75
7,005
23
0
62.30
+0.90
5,227
22
0
80.00
-1.00
18,995
22
0
00881國泰台灣科技龍頭
49.96
-0.54
26,334
21
0
106.00
+4.50
1,996
21
0
744.00
-59.00
14,915
21
0
154.50
-5.50
11,742
21
0
00665L富邦恒生國企正2
8.95
-0.03
9,442
19
0
00962台新AI優息動能
15.01
-0.22
6,945
19
0
30.00
-0.20
2,774
19
1,100
263.00
-8.50
17,760
19
0
46.50
0.00
6,255
19
0
163.00
-8.00
4,472
19
0
822.00
-5.00
8,394
19
0
62.00
-0.60
9,980
17
0
176.00
-4.50
6,057
17
0
40.90
-1.00
2,294
17
0
122.50
-5.50
4,915
17
0
00715L期街口布蘭特正2
70.65
+7.65
14,497
16
0
009802富邦旗艦50
19.92
-0.35
6,116
16
0
39.00
-1.25
2,624
16
0
28.70
-0.30
2,517
16
0
118.50
-3.50
2,981
16
0
45.85
+1.05
18,674
16
0
51.70
+1.80
35,913
16
0
16.75
+0.20
17,403
16
0
00635U期元大S＆P黃金
44.76
-0.80
6,034
15
0
00763U期街口道瓊銅
34.23
-1.53
1,127
15
0
39.95
-0.20
1,981
15
0
43.70
+0.80
32,602
15
583
106.50
-1.50
7,926
15
0
409.50
-15.50
1,880
15
0
43.90
+3.95
819
15
0
009829大華韓國KOSPI50
10.85
-0.30
22,276
14
0
29.50
-0.50
2,515
14
0
12.00
0.00
3,281
14
0
12.10
-0.20
3,504
14
0
80.70
-3.20
2,352
14
0
16.40
-0.25
4,361
14
0
00402A主動安聯美國科技
9.46
-0.08
4,089
13
0
00830國泰費城半導體
81.35
-1.70
4,552
13
0
27.45
-0.40
4,458
13
0
20.20
-0.10
4,532
13
0
18.50
+0.15
1,631
13
0
16.75
-0.15
4,514
13
0
51.00
-4.40
4,242
13
0
214.50
+10.50
3,995
13
0
00947台新臺灣IC設計
36.98
-1.16
5,348
12
0
00960野村全球航運龍頭
21.94
+0.41
1,706
12
0
009824群益美國科技巨頭
10.02
-0.05
3,484
12
0
14.05
+0.15
4,879
12
0
8.12
-0.01
8,416
12
0
165.00
-0.50
1,438
12
0
48.50
-0.90
1,542
12
0
70.90
-0.80
4,923
12
0
50.20
-0.50
5,053
12
0
33.65
+0.20
5,794
12
0
1,060.00
-10.00
10,718
12
0
292.00
-7.00
3,675
12
0
79.50
-6.10
8,423
12
0
1,080.00
+10.00
6,349
12
0
009827玉山未來全球算力
10.03
-0.11
5,185
11
0
164.50
-0.50
2,504
11
0
137.50
-1.50
2,702
11
0
3,650.00
-405.00
5,595
11
0
220.00
-7.00
2,287
11
0
988.00
-42.00
3,957
11
0
00713元大台灣高息低波
63.85
+0.20
5,923
10
0
00885富邦越南
18.45
-0.08
1,927
10
0
16.65
-0.25
3,239
10
0
30.40
-0.20
2,958
10
0
30.45
-0.70
7,058
10
0
10.00
0.00
802
10
0
67.10
-1.10
3,317
10
0
4,585.00
-135.00
7,592
10
0
66.70
-2.00
3,521
10
0
9.82
-0.16
2,786
10
0
61.70
-0.30
6,784
10
0
66.10
-0.50
3,489
10
0
222.50
-4.50
2,596
10
0
924.00
-65.00
5,904
9
0
149.00
0.00
8,830
9
0
336.50
+0.50
11,011
9
0
234.50
+3.50
8,626
9
0
76.50
-1.90
5,184
9
0
20.40
+0.20
13,188
9
0
12.30
+0.10
1,551
9
0
47.15
+1.50
5,734
9
0
11.00
+0.20
3,621
9
0
828.00
-20.00
4,550
9
0
61.70
-0.90
1,643
9
0
123.00
-4.00
3,109
9
0
89.60
-0.60
802
9
0
10.45
-0.25
1,435
9
0
42.75
-0.45
5,542
9
0
00738U期元大道瓊白銀
50.55
-3.20
7,705
8
0
00953B群益優選非投等債
9.51
+0.02
37,793
8
0
00995A主動中信台灣卓越
17.06
-0.32
3,642
8
0
00997A主動群益美國增長
10.88
-0.14
6,278
8
0
5.22
0.00
69
8
0
37.85
+0.10
2,423
8
0
28.40
+0.80
1,192
8
0
31.65
0.00
2,286
8
0
234.00
-1.50
3,663
8
0
24.10
-0.80
2,659
8
0
276.50
-6.00
2,211
8
0
188.50
-5.00
10,923
8
0
38.55
-1.30
2,097
8
0
39.90
-1.20
621
8
0
112.50
-4.00
2,475
8
0
55.30
-1.80
1,479
8
0
511.00
-24.00
2,107
8
0
115.50
+5.00
2,758
8
0
87.60
-9.70
5,413
8
0
00642U期元大S＆P石油
33.49
+1.80
7,943
7
0
009826貝萊德世界股票
9.97
-0.04
21,402
7
0
30.90
+1.15
1,772
7
0
359.00
-4.00
8,834
7
88
1,620.00
-55.00
15,925
7
38
1,030.00
-15.00
4,403
7
0
515.00
-17.00
1,842
7
0
39.60
-1.50
1,569
7
0
36.50
+0.25
15,254
7
0
508.00
+5.00
2,665
7
0
67.50
+6.10
7,223
7
0
99.90
-1.60
1,083
7
0
512.00
-11.00
1,871
7
0
80.10
-1.90
11,525
7
0
94.30
-0.40
1,564
7
0
17.30
-0.10
1,675
7
0
1,670.00
-130.00
2,086
7
0
39.30
-1.75
809
7
0
53.00
-5.80
13,619
7
0
29.35
-3.25
2,234
7
0
113.00
+3.00
3,454
7
0
84.60
-1.30
6,188
7
0
24.20
+0.10
9,629
7
0
00680L元大美債20正2
6.19
-0.12
37,170
6
0
00892富邦台灣半導體
41.41
-1.01
5,798
6
0
00913兆豐台灣晶圓製造
48.51
-1.16
1,100
6
0
00952凱基台灣AI50
17.80
-0.24
956
6
0
00980A主動野村臺灣優選
24.32
-0.42
8,302
6
0
00981T平衡凱基雙核收息
11.74
-0.09
3,587
6
0
75.00
-0.60
7,644
6
0
19.00
+0.15
6,714
6
0
45.50
+0.15
2,216
6
0
36.95
-0.35
725
6
0
255.00
+4.50
2,241
6
0
118.50
-5.50
2,662
6
0
237.50
-4.50
4,035
6
0
148.50
0.00
10,663
6
0
169.50
-9.50
3,567
6
0
191.00
-1.50
4,084
6
0
6,120.00
-105.00
1,484
6
0
60.10
-2.10
2,477
6
0
302.00
-20.00
4,641
6
0
23.20
-0.45
1,803
6
0
33.70
-0.15
825
6
0
418.50
-19.50
1,116
6
0
172.50
+1.00
8,654
6
0
60.30
-1.70
1,652
6
0
37.60
-0.80
268
6
0
00905FT臺灣Smart
26.35
-0.39
1,314
5
0
00954中信日本半導體
17.78
-0.75
2,645
5
0
00996A主動兆豐台灣豐收
13.73
-0.26
3,275
5
0
40.70
-1.05
2,720
5
0
6.49
-0.20
1,186
5
0
47.35
-0.45
824
5
0
22.40
-0.95
796
5
0
82.50
+1.30
1,099
5
0
30.25
-0.15
870
5
0
25.75
-0.10
2,540
5
0
40.70
-0.45
2,077
5
0
126.50
-1.50
893
5
0
173.50
-1.00
849
5
0
37.90
-1.20
1,345
5
0
6.54
-0.12
2,501
5
0
48.00
+0.20
1,900
5
0
57.00
-1.70
838
5
0
41.55
-0.50
2,044
5
0
21.15
+0.05
1,109
5
0
47.55
-0.95
561
5
0
68.50
-2.10
1,456
5
0
17.20
-0.30
777
5
0
30.30
-1.10
1,592
5
0
78.10
+0.50
1,307
5
0
175.00
+2.00
3,931
5
0
71.70
+0.60
2,031
5
0
29.45
-0.35
3,288
5
0
61.30
-1.80
278
5
0
9.97
-0.23
2,231
5
0
162.00
-6.00
1,680
5
0
9.93
-0.22
2,193
5
0
28.10
+0.35
5,061
5
0
006208富邦台50
246.10
-3.45
2,896
4
0
00663L國泰臺灣加權正2
103.55
-3.55
8,322
4
0
00673R期元大S＆P原油反1
10.06
-0.65
122,989
4
0
00686R群益臺灣加權反1
0.97
0.00
7,219
4
0
00708L期元大S＆P黃金正2
78.35
-3.00
8,002
4
0
00735國泰臺韓科技
104.25
-2.75
1,608
4
0
00900富邦特選高股息30
19.52
+0.06
4,308
4
0
00910第一金太空衛星
55.40
-1.10
408
4
0
00921兆豐龍頭等權重
24.34
-0.21
712
4
0
00924復華S＆P500成長
32.54
-0.20
1,751
4
0
00927群益半導體收益
37.07
-0.65
13,155
4
0
00946群益科技高息成長
15.01
-0.15
673
4
0
00951台新日本半導體
16.66
-0.70
4,731
4
0
009805台新美國電力基建
14.92
-0.18
2,850
4
0
11.95
+0.10
1,596
4
0
100.50
-1.50
813
4
0
790.00
+57.00
4,096
4
0
173.50
-3.50
1,336
4
0
18.70
-0.05
795
4
0
1,885.00
-80.00
4,090
4
330
2,160.00
-20.00
2,249
4
0
50.70
-1.90
4,410
4
0
5,365.00
-10.00
1,101
4
4
1,005.00
-55.00
1,637
4
0
26.40
-0.50
3,041
4
0
90.00
-1.70
1,621
4
0
70.00
+0.30
17,924
4
0
67.10
-0.20
22,715
4
0
84.70
-2.70
1,753
4
0
547.00
+2.00
2,414
4
0
37.25
-0.55
1,123
4
0
44.65
-1.65
2,278
4
0
83.70
-1.80
474
4
0
48.55
-1.05
648
4
0
242.00
+4.00
3,946
4
0
298.00
+7.50
775
4
0
72.30
+0.60
1,026
4
0
709.00
-44.00
3,092
4
0
87.50
-1.50
3,482
4
0
1,280.00
-40.00
2,676
4
0
446.00
-23.50
1,334
4
0
551.00
-40.00
1,180
4
0
42.15
-0.60
2,307
4
0
206.00
-5.00
1,384
4
0
26.05
-0.25
2,448
4
0
58.00
-0.70
3,258
4
0
69.70
-7.70
5,895
4
0
38.15
-0.95
2,502
4
0
00757統一FANG+
137.20
-0.65
412
3
0
00939統一台灣高息動能
23.78
+0.04
2,000
3
0
00963中信全球高股息
13.05
+0.01
1,176
3
0
00987A主動台新優勢成長
16.18
-0.37
2,046
3
0
12.15
-0.10
1,593
3
0
22.60
-0.15
494
3
0
147.00
-1.00
1,692
3
0
36.20
-0.25
1,654
3
0
89.00
-2.40
851
3
0
89.60
-0.80
1,398
3
0
34.45
+0.05
2,080
3
0
37.45
-0.60
623
3
0
37.70
-1.50
1,300
3
0
349.00
-2.50
3,432
3
0
75.20
-2.50
2,593
3
0
52.70
+0.60
379
3
0
21.85
-0.50
1,195
3
0
552.00
-23.00
1,186
3
0
8.74
-0.06
282
3
0
13.90
0.00
294
3
0
64.20
-0.10
933
3
0
110.50
0.00
15,394
3
0
207.00
-14.50
1,786
3
0
28.95
-0.55
584
3
0
21.05
-0.40
758
3
0
62.80
+0.70
4,011
3
0
41.30
-1.45
1,805
3
0
32.05
-1.75
1,323
3
0
51.50
-1.60
1,010
3
0
31.50
-0.10
4,322
3
0
46.05
+1.25
1,468
3
0
23.55
+1.45
2,949
3
0
138.00
+3.00
1,817
3
0
401.00
-4.00
2,303
3
0
217.00
-9.50
1,938
3
0
63.40
-0.70
1,580
3
0
35.60
-1.70
377
3
0
320.00
-16.00
493
3
0
30.40
-0.40
1,073
3
0
1,975.00
-60.00
587
3
0
1,995.00
-220.00
527
3
0
286.50
-21.50
1,966
3
0
1,330.00
+30.00
5,054
3
0
80.30
0.00
664
3
0
90.10
-1.30
792
3
0
00633L富邦上証正2
47.20
-0.70
2,669
2
0
00653L富邦印度正2
43.10
-0.58
221
2
0
00904台新臺灣半導體30
40.98
-0.89
634
2
0
00915凱基優選高股息30
32.92
+0.10
2,601
2
0
00922國泰台灣領袖50
41.83
-0.53
6,377
2
0
00923群益台ESG低碳50
39.85
-0.53
6,327
2
0
009800中信NASDAQ
12.81
-0.11
1,285
2
0
00984A主動安聯台灣高息
15.37
-0.17
3,434
2
0
00985B群益ESG投等債0-5
10.08
+0.02
8,105
2
0
00994A主動第一金台股優
16.69
-0.25
3,198
2
0
52.10
-0.20
767
2
0
8.63
-0.09
1,644
2
0
17.80
-0.20
954
2
0
202.00
-3.00
1,253
2
0
712.00
-6.00
864
2
0
26.05
-0.15
207
2
0
11.55
-0.10
352
2
0
16.00
+0.05
3,322
2
0
38.45
-0.60
2,396
2
0
10.45
-0.20
2,668
2
0
22.05
-0.35
874
2
0
52.80
-0.30
564
2
0
41.00
-1.25
1,747
2
0
10.70
+0.15
4,726
2
0
28.05
-0.25
448
2
0
42.30
-1.10
2,532
2
0
53.00
+0.40
230
2
0
22.40
-0.10
886
2
0
60.20
-1.30
259
2
0
12.20
+1.00
1,487
2
0
204.00
0.00
1,585
2
0
118.00
-1.00
932
2
0
37.45
+0.50
2,136
2
0
20.25
+0.05
32
2
0
173.00
+0.50
1,923
2
0
17.40
+0.35
6,055
2
0
57.00
-0.20
415
2
0
6,660.00
-60.00
1,988
2
3
73.00
-4.60
1,062
2
0
121.00
+1.00
5,785
2
158
13.55
-0.10
432
2
0
50.20
-1.20
1,080
2
0
18.15
-1.55
2,416
2
0
704.00
-9.00
669
2
0
15.70
+0.05
500
2
0
18.25
-0.20
271
2
0
48.85
+0.50
3,339
2
0
105.50
+1.00
2,829
2
0
76.50
-0.20
1,074
2
0
20.25
-0.25
1,260
2
0
280.50
+4.00
3,105
2
0
297.50
-10.50
296
2
0
13.90
0.00
134
2
0
111.50
-1.00
3,659
2
0
88.90
-0.20
1,858
2
0
47.50
0.00
2,046
2
0
27.65
-1.95
450
2
0
399.00
-6.50
490
2
0
232.50
-13.50
1,126
2
0
45.30
-2.60
975
2
0
2,310.00
-35.00
1,897
2
0
180.00
-4.50
694
2
0
134.00
-1.50
1,292
2
0
72.90
-1.80
65
2
0
507.00
-27.00
1,393
2
0
414.50
-10.50
1,310
2
0
277.50
-1.50
542
2
0
225.50
-4.00
2,655
2
0
900.00
-10.00
751
2
0
13.90
-0.45
803
2
0
241.00
+7.00
674
2
0
20.10
-0.15
205
2
0
00410A主動永豐科技趨勢
11.84
-0.11
7,295
1
0
00637L元大滬深300正2
19.42
-0.28
23,869
1
0
00639富邦深100
15.90
-0.14
693
1
0
00645富邦日本
56.90
-0.30
83
1
0
00646元大S＆P500
75.85
-0.15
1,742
1
0
00692富邦公司治理
92.20
-1.25
415
1
0
00701國泰股利精選30
40.87
+0.29
751
1
0
00865B國泰US短期公債
48.57
+0.20
2,428
1
0
00882中信中國高股息
14.80
-0.04
4,263
1
0
00894中信小資高價30
46.97
-0.96
1,570
1
0
00897富邦基因免疫生技
12.57
-0.19
338
1
0
00907永豐優息存股
17.70
+0.16
556
1
0
00936台新永續高息中小
21.28
-0.10
738
1
0
00941中信上游半導體
24.64
-0.42
724
1
0
00961FT臺灣永續高息
13.36
-0.07
36,754
1
0
00965元大航太防衛科技
24.99
-0.06
523
1
0
00982T平衡兆豐台美動能
15.91
-0.30
363
1
0
00993A主動安聯台灣
13.14
-0.27
4,335
1
0
065423台股增元大5A購01
0.64
-0.08
8,089
1
0
110.50
-0.50
845
1
0
11.40
-0.15
246
1
0
12.35
-0.10
2,660
1
0
30.55
-0.20
343
1
0
28.65
0.00
8,635
1
0
10.45
-0.30
467
1
0
15.15
-0.40
101
1
0
15.85
-0.05
199
1
0
70.10
-0.30
316
1
0
40.25
-0.55
693
1
0
43.25
-0.50
5,066
1
0
31.20
+0.05
135
1
0
128.50
+3.50
373
1
0
47.40
-0.10
38
1
0
7.30
-0.14
399
1
0
13.90
-0.20
893
1
0
12.30
-0.10
239
1
0
23.50
-0.15
2,375
1
0
24.65
+1.65
3,483
1
0
63.10
-0.90
910
1
0
123.00
-4.00
349
1
0
59.30
-1.00
67
1
0
46.00
-0.10
1,183
1
0
89.00
+0.20
2,485
1
0
10.30
-0.20
1,355
1
0
62.00
-1.30
241
1
0
52.90
-0.20
22
1
0
67.30
0.00
1,828
1
0
704.00
+8.00
1,979
1
0
105.00
+1.50
1,802
1
0
674.00
+15.00
4,777
1
201
14.65
-0.10
991
1
0
38.40
-0.05
291
1
0
53.30
-1.00
439
1
0
72.20
-0.80
121
1
0
27.20
-0.30
16
1
0
35.80
+3.25
4,234
1
0
213.50
-3.50
2,416
1
0
36.45
-0.30
532
1
0
94.90
+0.50
544
1
0
28.90
+0.20
1,016
1
0
17.95
-0.05
305
1
0
42.35
+0.55
17,080
1
0
26.05
+0.05
3,739
1
0
141.00
-0.50
286
1
0
21.05
+0.15
1,859
1
0
10.90
-0.15
565
1
0
3,370.00
-90.00
2,112
1
0
23.50
-0.15
286
1
0
83.20
-1.20
1,164
1
0
61.70
-0.60
522
1
0
263.00
-3.50
634
1
0
52.30
-0.70
271
1
0
13.75
-0.20
611
1
0
8.03
-0.05
350
1
0
22.80
-0.50
140
1
0
162.50
-4.50
850
1
0
26.00
+2.35
405
1
0
66.50
-0.60
223
1
0
19.80
-0.55
1,315
1
0
30.75
+0.10
2,235
1
0
279.50
-4.00
1,368
1
0
56.50
-0.10
139
1
0
152.50
-2.00
764
1
0
242.50
+3.50
462
1
0
1,875.00
-55.00
1,945
1
49
19.80
-0.10
591
1
0
40.50
+1.10
3,178
1
0
24.35
-0.05
117
1
0
14.70
-0.20
1,649
1
0
32.60
+1.20
578
1
0
64.90
+0.70
919
1
0
155.00
-3.50
94
1
0
337.00
-2.00
97
1
0
231.00
-8.00
631
1
0
35.90
-0.45
2,421
1
0
90.00
0.00
309
1
0
91.00
0.00
6,247
1
0
36.10
-0.80
1,189
1
0
287.00
-3.00
320
1
0
1,315.00
-45.00
507
1
0
49.85
-0.15
311
1
0
25.85
-0.45
432
1
0
112.50
0.00
703
1
0
82.30
+0.30
981
1
0
300.00
-1.00
1,083
1
0
98.20
-2.30
583
1
0
211.50
-5.50
4,963
1
0
186.50
-5.00
2,171
1
0
370.00
-2.50
953
1
0
124.50
-5.00
891
1
0
624.00
-18.00
371
1
0
23.30
0.00
74
1
0
148.00
-0.50
222
1
0
167.50
-5.00
139
1
0
275.00
-1.00
212
1
0
64.10
+4.00
658
1
0
609.00
-13.00
417
1
0
137.50
+12.50
6,197
1
0
45.20
-0.55
364
1
0
1,005.00
-25.00
342
1
0
63.50
0.00
374
1
0
690.00
-19.00
424
1
0
231.50
+7.00
162
1
0
129.00
-3.00
222
1
0
16.40
-0.15
712
1
0
834.00
-32.00
131
1
0
42.10
+0.05
576
1
0
49.00
-0.45
1,242
1
0
29.80
-0.15
146
1
0
83.50
-6.20
45
1
0
105.50
0.00
275
1
0
41.70
+1.35
4,304
1
0
50.80
-0.20
64
1
0
00408A主動第一金優股息
10.26
-0.11
1,219
0
0
0051元大中型100
144.75
-0.75
88
0
0
0053元大電子
241.15
-4.85
397
0
0
0055元大MSCI金融
49.32
+0.71
692
0
0
0057富邦摩台
321.25
-3.60
17
0
0
0061元大寶滬深
23.92
-0.15
114
0
0
006203元大MSCI台灣
196.25
-3.15
22
0
0
006204永豐臺灣加權
232.15
-2.20
42
0
0
006205富邦上証
39.65
-0.52
181
0
0
006206元大上證50
37.06
-0.30
31
0
0
006207復華滬深
31.71
-0.32
303
0
0
00634R富邦上証反1
3.15
+0.02
22
0
0
00636國泰中國A50
27.13
-0.17
534
0
0
00638R元大滬深300反1
6.71
+0.06
151
0
0
00640L富邦日本正2
103.45
-1.20
122
0
0
00641R富邦日本反1
3.75
+0.03
842
0
0
00643群益深証中小
17.85
-0.19
2,267
0
0
00647L元大S＆P500正2
134.80
-1.45
42
0
0
00648R元大S＆P500反1
3.96
+0.02
604
0
0
00650L復華香港正2
16.24
-0.13
2,309
0
0
00651R復華香港反1
5.29
+0.04
284
0
0
00652富邦印度
31.86
-0.17
252
0
0
00655L國泰中國A50正2
32.79
-0.57
1,367
0
0
00656R國泰中國A50反1
5.93
+0.09
132
0
0
00657國泰日經225
75.75
-1.10
92
0
0
00660元大歐洲50
45.85
-0.18
8
0
0
00661元大日經225
82.80
-1.25
93
0
0
00662富邦NASDAQ
118.40
-0.80
3,327
0
0
00666R富邦恒生國企反1
9.25
+0.05
391
0
0
00668國泰美國道瓊
60.50
-0.20
15
0
0
00669R國泰美國道瓊反1
5.28
+0.03
711
0
0
00670L富邦NASDAQ正2
194.20
-4.50
749
0
0
00674R期元大S＆P黃金反1
28.22
+0.62
440
0
0
00675L富邦臺灣加權正2
313.70
-10.75
1,954
0
0
00678群益那斯達克生技
42.13
-0.32
172
0
0
00681R元大美債20反1
22.12
+0.33
205
0
0
00682U期元大美元指數
20.39
+0.07
7
0
0
00683L期元大美元指正2
21.27
+0.15
144
0
0
00688L國泰20年美債正2
6.17
-0.13
9,482
0
0
00689R國泰20年美債反1
23.15
+0.35
164
0
0
00690兆豐藍籌30
78.30
-1.35
408
0
0
00693U期街口S＆P黃豆
24.00
+0.27
766
0
0
00700富邦恒生國企
16.83
+0.02
112
0
0
00702國泰標普低波高息
24.28
-0.07
106
0
0
00703台新MSCI中國
18.83
-0.02
12
0
0
00706L期元大S＆P日圓正2
20.09
-0.18
1,233
0
0
00707R期元大S＆P日圓反1
31.25
+0.22
38
0
0
00709富邦歐洲
40.00
0.00
17
0
0
00710B復華彭博非投等債
19.04
0.00
217
0
0
00711B復華彭博新興債
15.35
-0.03
104
0
0
00714群益道瓊美國地產
21.15
-0.06
185
0
0
00717富邦美國特別股
14.44
-0.10
77
0
0
00728第一金工業30
68.65
-0.70
97
0
0
00730富邦臺灣優質高息
28.20
-0.45
136
0
0
00731復華富時高息低波
97.60
+0.60
736
0
0
00733富邦臺灣中小
66.35
-1.30
238
0
0
00736國泰新興市場
31.46
-0.08
4
0
0
00737國泰AI機器人
39.09
-0.16
31
0
0
00739元大MSCI A股
27.10
-0.32
21
0
0
00752中信中國50
22.24
-0.03
706
0
0
00762元大全球AI
113.40
-1.95
125
0
0
00770國泰北美科技
67.60
-0.60
1,727
0
0
00771元大US高息特別股
15.09
+0.02
3
0
0
00775B台新投等債15+
30.33
-0.07
82
0
0
00783富邦中証500
26.83
-0.73
39
0
0
00850元大臺灣ESG永續
92.10
-1.15
385
0
0
00851台新全球AI
70.30
-0.25
45
0
0
00852L國泰美國道瓊正2
33.91
-0.46
84
0
0
00861元大全球未來通訊
84.85
-1.25
52
0
0
00875國泰網路資安
52.70
+0.15
113
0
0
00876元大全球5G
85.60
-1.90
450
0
0
00893國泰智能電動車
42.54
-0.63
267
0
0
00895富邦未來車
49.65
-0.75
222
0
0
00898國泰基因免疫革命
10.52
-0.10
511
0
0
00899FT潔淨能源
23.17
-0.17
12
0
0
00901永豐智能車供應鏈
45.85
-0.87
182
0
0
00902中信電池及儲能
12.68
-0.31
1,086
0
0
00903富邦元宇宙
20.93
-0.14
13
0
0
00908富邦入息REITs+
14.94
-0.12
118
0
0
00909國泰數位支付服務
46.59
-1.22
1,013
0
0
00911兆豐洲際半導體
51.75
-1.00
93
0
0
00912中信臺灣智慧50
34.96
-0.49
187
0
0
00916國泰全球品牌50
26.61
+0.07
331
0
0
00917中信特選金融
23.65
-0.03
331
0
0
00920富邦ESG綠色電力
24.32
-0.38
68
0
0
00926凱基全球菁英55
26.03
0.00
330
0
0
00930永豐ESG低碳高息
23.91
-0.21
1,853
0
0
00932兆豐永續高息等權
17.20
-0.06
400
0
0
00934中信成長高股息
29.90
-0.41
3,205
0
0
00938凱基優選30
26.51
+0.04
3,170
0
0
00943兆豐電子高息等權
20.84
-0.07
141
0
0
00944野村趨勢動能高息
21.42
-0.04
83
0
0
00945B凱基美國非投等債
14.33
+0.01
3,207
0
0
00949復華日本龍頭
21.60
+0.02
246
0
0
00956中信日經高股息
13.57
+0.07
209
0
0
00964中信亞太高股息
14.86
-0.09
1,799
0
0
00971野村美國研發龍頭
17.16
-0.04
118
0
0
00972野村日本動能高息
21.84
+0.03
64
0
0
009801中信美國創新科技
11.11
-0.06
341
0
0
009804聯邦台精彩50
22.95
-0.30
1,195
0
0
009808華南永昌優選50
31.04
-0.36
134
0
0
009809富邦淨零ESG50
18.16
-0.10
375
0
0
009810玉山全球藍籌100
20.99
-0.02
173
0
0
009811統一美國50
13.14
-0.02
1,293
0
0
009812野村日本東證
12.94
-0.04
554
0
0
009813貝萊德標普卓越50
11.20
-0.02
1,272
0
0
009817國泰日本不動產
9.06
-0.04
1,004
0
0
009818華南永昌NASDAQxT
19.80
-0.12
67
0
0
009819中信數據及電力
9.72
-0.09
2,964
0
0
009820元大納斯達克精選
9.77
-0.14
3,089
0
0
00982D主動富邦動態入息
9.52
-0.06
992
0
0
00983A主動中信ARK創新
12.09
-0.11
1,596
0
0
00983D主動富邦複合收益
9.76
-0.03
297
0
0
00984D主動聯博全球非投
9.79
-0.02
17,613
0
0
00985A主動野村台灣50
22.70
-0.31
3,016
0
0
00986A主動台新龍頭成長
14.21
-0.19
67
0
0
00989A主動摩根美國科技
16.68
-0.14
151
0
0
00991B貝萊德A級公司債
14.54
-0.05
313
0
0
01001T土銀富邦R1
11.09
-0.06
199
0
0
01004T土銀富邦R2
10.05
-0.01
215
0
0
2002A中鋼特
37.10
-0.20
7
0
0
2838A聯邦銀甲特
51.80
-0.10
101
0
0
2881A富邦特
61.70
0.00
7
0
0
2881C富邦金丙特
51.40
0.00
40
0
0
2882A國泰特
60.30
0.00
10
0
0
2882B國泰金乙特
58.80
0.00
7
0
0
2883B凱基金乙特
8.23
+0.02
1,906
0
0
2887E台新新光戊特一
48.55
0.00
169
0
0
2887F台新新光戊特二
45.70
-0.05
30
0
0
2887G台新新光庚特一
44.20
+0.05
48
0
0
2887H台新新光庚特二
42.10
0.00
138
0
0
2887I台新新光辛特
9.52
0.00
2,059
0
0
2887Z1台新新光己特
22.30
+0.25
389
0
0
2891C中信金丙特
61.10
+0.20
3
0
0
2897B王道銀乙特
11.80
0.00
27
0
0
5871A中租-KY甲特
100.00
0.00
17
0
0
6592A和潤企業甲特
96.10
+0.10
5
0
0
8112A至上甲特
45.20
0.00
6
0
0
35.30
-0.15
5,226
0
0
13.05
-0.10
221
0
0
27.20
-0.05
522
0
0
11.20
-0.15
469
0
0
13.35
-0.05
141
0
0
15.85
-0.15
429
0
0
12.05
0.00
448
0
0
43.70
-1.20
22
0
0
9.96
-0.01
472
0
0
14.25
-0.20
731
0
0
10.85
0.00
62
0
0
24.30
-0.05
46
0
0
28.45
+0.10
504
0
0
80.10
-0.10
262
0
0
156.00
-0.50
97
0
0
28.20
+0.20
24
0
0
33.30
-0.05
237
0
0
37.60
-1.40
8
0
0
26.10
-0.10
26
0
0
171.00
-1.50
64
0
0
14.30
-0.15
1,178
0
0
66.30
0.00
33
0
0
10.70
-0.35
1,783
0
0
79.00
+0.60
881
0
0
21.65
+0.30
164
0
0
10.05
+0.06
30
0
0
25.55
-0.45
180
0
0
4.49
-0.03
159
0
0
14.40
0.00
75
0
0
42.95
-0.15
52
0
0
57.90
-1.90
2
0
0
99.30
-1.70
156
0
0
24.40
-0.10
17
0
0
9.28
-0.15
28
0
0
17.30
-0.40
172
0
0
11.30
-0.15
325
0
0
8.08
-0.07
97
0
0
17.50
-0.10
40
0
0
67.10
+0.60
56
0
0
34.85
-0.55
6
0
0
15.00
0.00
124
0
0
22.65
-0.65
11
0
0
36.60
-0.35
78
0
0
31.85
+0.30
46
0
0
21.35
-0.20
36
0
0
13.40
-0.10
2,703
0
0
8.69
-0.07
34
0
0
30.15
-0.15
296
0
0
6.76
-0.21
2,028
0
0
10.30
0.00
103
0
0
13.30
0.00
77
0
0
12.20
-0.15
352
0
0
17.00
-0.20
152
0
0
11.20
+0.05
17
0
0
10.95
-0.15
28
0
0
12.50
-0.35
62
0
0
9.84
-0.13
1,006
0
0
14.35
+0.10
444
0
0
14.50
+0.05
56
0
0
15.50
-0.05
127
0
0
6.47
-0.04
182
0
0
17.20
+0.15
69
0
0
9.99
-0.01
171
0
0
11.90
-0.10
98
0
0
14.80
-0.20
267
0
0
7.96
-0.27
414
0
0
23.95
+0.05
30
0
0
9.48
-0.17
268
0
0
19.90
-0.10
22
0
0
10.00
+0.05
123
0
0
26.05
0.00
14
0
0
288.50
-1.50
741
0
0
196.50
-1.00
785
0
0
9.92
-0.03
264
0
0
6.19
-0.06
35
0
0
13.95
-0.55
18
0
0
24.85
-0.15
17
0
0
25.50
-0.95
763
0
0
64.90
-0.60
2
0
0
32.45
-0.15
144
0
0
27.45
-0.90
74
0
0
11.65
-0.05
74
0
0
30.65
-0.05
55
0
0
45.05
-0.15
69
0
0
114.50
-1.00
57
0
0
8.85
+0.05
20
0
0
15.50
-0.05
13
0
0
19.30
-0.05
143
0
0
108.50
+2.50
384
0
0
76.00
-2.20
603
0
0
28.20
-1.50
509
0
0
47.90
-0.50
17
0
0
23.60
0.00
68
0
0
1,285.00
-20.00
1,173
0
0
20.50
-0.35
130
0
0
30.00
-0.10
69
0
0
23.45
-0.05
204
0
0
34.85
+0.05
436
0
0
31.10
0.00
127
0
0
43.70
-0.25
61
0
0
18.80
-0.10
367
0
0
17.50
-0.55
295
0
0
38.80
-0.30
241
0
0
205.50
-13.00
105
0
0
9.65
-0.02
116
0
0
32.20
-0.35
166
0
0
42.55
-0.30
148
0
0
56.00
-0.30
184
0
0
81.70
-0.60
509
0
0
32.90
-0.20
48
0
0
76.90
-0.40
21
0
0
51.40
-0.10
17
0
0
20.80
-0.10
69
0
0
26.00
+0.10
51
0
0
30.80
-0.20
67
0
0
19.95
-0.10
22
0
0
30.60
-0.10
210
0
0
31.35
0.00
35
0
0
54.10
-0.90
189
0
0
33.70
-1.05
154
0
0
159.00
-2.50
341
0
0
17.60
+0.05
53
0
0
36.40
-0.65
60
0
0
43.30
+0.55
219
0
0
18.30
-0.30
849
0
0
10.10
0.00
24
0
0
8.03
0.00
154
0
0
40.45
-0.05
14
0
0
24.80
-0.75
1,907
0
0
13.20
-0.10
1,288
0
0
11.00
-0.10
31
0
0
29.05
-0.10
809
0
0
6.81
-0.06
254
0
0
14.10
-0.25
63
0
0
41.45
-0.40
79
0
0
64.40
-0.30
188
0
0
8.77
-0.08
516
0
0
15.70
-0.30
103
0
0
21.10
-0.45
364
0
0
43.95
-0.50
506
0
0
17.00
+0.15
216
0
0
20.25
-0.20
584
0
0
12.10
-0.15
103
0
0
12,080.00
-520.00
399
0
0
18.10
-0.20
162
0
0
127.00
-3.50
416
0
0
17.95
+0.05
93
0
0
10.50
-0.10
2,010
0
0
16.70
-0.15
781
0
0
26.75
-0.30
212
0
0
29.10
+0.10
489
0
0
14.70
-0.05
155
0
0
89.20
+0.10
26
0
0
23.75
-0.30
64
0
0
530.00
+2.00
157
0
0
82.70
-0.80
398
0
0
47.10
+0.05
40
0
0
74.70
-0.90
54
0
0
89.30
-0.50
162
0
0
160.50
-3.50
407
0
0
27.20
-0.45
210
0
0
19.25
-0.70
53
0
0
33.90
-0.90
195
0
0
50.00
+1.50
640
0
0
230.00
0.00
18
0
0
55.80
-0.10
44
0
0
65.80
+0.20
834
0
0
30.55
-0.55
439
0
0
10.50
-0.30
128
0
0
158.00
-3.00
1,489
0
0
41.60
-0.60
1,349
0
0
70.30
-1.00
282
0
0
41.50
-0.35
1,371
0
0
128.00
-2.00
2,493
0
0
47.15
-0.45
642
0
0
16.90
-0.20
165
0
0
36.35
-0.35
210
0
0
62.10
+0.30
834
0
0
59.80
0.00
256
0
0
54.00
-0.20
1,034
0
0
27.05
-0.75
108
0
0
27.05
+0.20
967
0
0
30.45
-0.55
140
0
0
17.95
0.00
45
0
0
9.98
-0.07
107
0
0
41.05
-0.15
33
0
0
19.05
-0.75
124
0
0
76.50
-0.70
743
0
0
111.50
-3.50
2,722
0
0
15.10
-0.55
1,602
0
0
28.30
+0.05
52
0
0
65.50
-0.30
48
0
0
30.05
-0.85
508
0
0
17.65
-0.15
390
0
0
19.25
-0.15
186
0
0
49.80
+0.30
93
0
0
22.00
0.00
52
0
0
157.50
+1.00
208
0
0
15.75
0.00
84
0
0
30.10
-0.90
602
0
0
48.55
+0.40
159
0
0
54.60
-0.30
10
0
0
43.10
+0.10
162
0
0
22.15
-0.10
1,156
0
0
31.30
-0.15
596
0
0
17.30
-0.10
98
0
0
8.70
-0.02
187
0
0
14.45
-0.20
147
0
0
8.45
+0.01
531
0
0
11.60
-0.05
86
0
0
14.50
-0.20
103
0
0
34.30
-0.70
59
0
0
43.45
-0.90
687
0
0
19.80
-0.35
262
0
0
20.10
+0.55
1,138
0
0
16.75
-0.05
142
0
0
89.80
-0.30
156
0
0
19.10
-0.05
417
0
0
11.30
-0.10
263
0
0
35.15
-0.20
865
0
0
49.10
-0.35
518
0
0
33.75
-0.65
231
0
0
101.00
-2.50
157
0
0
169.00
-3.00
171
0
0
53.30
+0.30
271
0
0
22.25
+0.05
269
0
0
13.35
+0.05
118
0
0
71.20
+0.30
837
0
0
10.35
-0.05
48
0
0
12.70
0.00
79
0
0
45.75
-0.25
113
0
0
15.50
-0.05
82
0
0
12.20
-0.05
89
0
0
177.50
0.00
96
0
0
21.45
+0.05
17
0
0
77.70
-1.60
370
0
0
229.00
-0.50
147
0
0
37.25
-0.15
82
0
0
38.80
-0.40
72
0
0
178.00
0.00
115
0
0
79.90
-0.80
148
0
0
39.60
+0.55
454
0
0
13.70
+0.25
11,371
0
0
15.65
+0.05
147
0
0
159.00
+1.50
157
0
0
28.05
+0.15
262
0
0
51.90
+0.20
3,714
0
0
23.00
-0.50
28
0
0
22.30
-0.20
921
0
0
12.55
-0.10
26
0
0
13.90
0.00
136
0
0
21.95
-0.25
203
0
0
23.25
-0.55
14
0
0
6.39
-0.04
43
0
0
216.50
-2.00
1,098
0
0
56.60
-0.30
1,308
0
0
25.40
-1.90
241
0
0
5.72
-0.15
122
0
0
19.70
-0.30
457
0
0
39.65
-0.30
8
0
0
17.05
+0.05
60
0
0
118.50
-3.00
309
0
0
115.50
+0.50
1,906
0
0
124.50
0.00
418
0
0
9.70
-0.29
426
0
0
130.50
-1.00
496
0
0
51.60
-0.40
248
0
0
11.05
+0.05
31
0
0
322.00
-6.00
447
0
0
14.40
-0.15
1,065
0
0
50.70
+0.40
116
0
0
17.70
-0.20
86
0
0
23.60
-0.50
492
0
0
20.00
-0.10
351
0
0
34.10
-0.40
436
0
0
22.50
-0.45
461
0
0
20.25
-0.20
53
0
0
11.10
-0.10
188
0
0
10.40
-0.05
457
0
0
56.00
-0.40
35
0
0
16.75
-0.15
92
0
0
26.60
+0.10
554
0
0
20.55
+0.30
979
0
0
209.00
0.00
51
0
0
89.00
-1.20
97
0
0
15.80
-0.40
13
0
0
15.95
-0.05
9
0
0
42.75
+0.30
4
0
0
46.70
0.00
176
0
0
21.50
-0.05
24
0
0
35.00
+3.15
420
0
0
17.35
+0.25
129
0
0
160.50
-0.50
238
0
0
11.00
-0.30
76
0
0
26.85
-0.20
108
0
0
7.11
+0.02
68
0
0
38.70
-0.35
91
0
0
81.80
-2.30
194
0
0
1,580.00
+5.00
1,034
0
0
42.20
+0.05
797
0
0
21.95
-0.50
579
0
0
23.30
-0.50
32
0
0
659.00
-9.00
402
0
0
51.60
-1.20
119
0
0
219.50
-2.00
280
0
0
10.35
+0.05
3
0
0
13.60
+0.10
324
0
0
45.30
-1.80
443
0
0
5,765.00
-25.00
708
0
0
32.30
-0.55
148
0
0
108.50
+1.50
38
0
0
14.15
-0.10
148
0
0
49.70
+0.25
444
0
0
55.80
-0.20
80
0
0
95.70
-2.50
493
0
0
20.70
-0.50
521
0
0
33.85
-0.10
294
0
0
72.60
-0.20
203
0
0
11.10
-0.20
505
0
0
58.30
+0.40
350
0
0
20.25
-0.05
46
0
0
75.20
-1.10
159
0
0
33.80
+1.40
142
0
0
15.15
+0.35
351
0
0
25.50
+0.30
272
0
0
145.00
-2.00
135
0
0
16.50
-0.30
132
0
0
25.85
-0.10
13
0
0
13.60
-0.60
73
0
0
8.10
-0.08
159
0
0
7.65
-0.03
89
0
0
58.00
+0.20
62
0
0
94.50
-0.80
29
0
0
17.60
+0.05
17
0
0
173.50
+0.50
35
0
0
23.45
-0.25
648
0
0
162.00
-2.50
115
0
0
58.10
+0.10
1,195
0
0
157.00
-2.00
487
0
0
15.70
-0.40
225
0
0
42.50
+0.30
87
0
0
50.00
-0.40
16
0
0
29.45
-0.20
560
0
0
29.30
-0.35
87
0
0
150.50
0.00
119
0
0
142.50
+1.50
26
0
0
47.15
-0.10
6
0
0
22.70
-0.20
80
0
0
433.00
-9.00
56
0
0
50.60
-0.40
20
0
0
89.90
-2.10
271
0
0
184.00
-2.00
939
0
0
127.50
-0.50
157
0
0
58.40
+0.10
78
0
0
45.25
-1.20
518
0
0
112.00
-1.50
311
0
0
215.00
-5.50
473
0
0
201.50
-1.50
110
0
0
28.65
-0.60
226
0
0
15.85
-0.10
229
0
0
13.40
-0.25
427
0
0
31.90
-0.85
116
0
0
31.90
-0.50
145
0
0
7.29
+0.09
11
0
0
47.25
-0.85
192
0
0
170.00
-2.50
692
0
0
88.20
-0.60
237
0
0
82.80
-0.20
4
0
0
18.05
-0.05
22
0
0
55.80
-0.40
28
0
0
55.80
+0.20
72
0
0
38.45
-0.05
50
0
0
103.00
-0.50
176
0
0
53.00
-0.70
289
0
0
131.00
-3.50
157
0
0
33.80
-0.50
70
0
0
42.35
-2.60
769
0
0
53.10
-1.00
82
0
0
82.50
-1.30
747
0
0
180.50
-2.00
198
0
0
217.00
-3.00
59
0
0
88.50
-4.50
409
0
0
527.00
0.00
425
0
0
39.85
-0.15
111
0
0
62.60
-0.10
386
0
0
21.95
-0.20
57
0
0
7.16
-0.04
330
0
0
74.00
-0.50
1,060
0
0
35.70
-0.80
72
0
0
14.55
+0.10
17
0
0
53.00
+0.70
997
0
0
44.30
+0.05
82
0
0
37.30
-0.05
4
0
0
4.84
-0.04
189
0
0
60.70
-0.20
274
0
0
43.85
-0.05
65
0
0
61.30
-0.50
136
0
0
11.95
-0.25
1,811
0
0
18.80
-0.15
222
0
0
24.70
+0.05
246
0
0
8.85
+0.30
930
0
0
15.00
-0.20
2,340
0
0
11.25
-0.05
266
0
0
91.20
-0.10
19
0
0
40.05
-0.45
94
0
0
46.55
+0.20
503
0
0
111.00
-3.00
298
0
0
45.00
+0.70
25
0
0
55.20
-1.40
745
0
0
188.50
+1.00
2,105
0
0
19.80
-0.20
158
0
0
74.90
+0.60
238
0
0
106.00
-1.50
28
0
0
38.20
-0.20
186
0
0
36.80
-0.60
465
0
0
76.30
-1.30
245
0
0
51.30
0.00
31
0
0
19.00
-0.80
341
0
0
38.35
-0.85
282
0
0
861.00
-15.00
417
0
0
73.70
0.00
444
0
0
18.25
0.00
5
0
0
148.00
-3.00
251
0
0
76.50
-1.20
13
0
0
367.50
+1.00
274
0
0
36.70
-0.50
26
0
0
6,890.00
-305.00
478
0
0
90.70
-1.30
71
0
0
30.80
-0.75
512
0
0
24.00
+0.35
196
0
0
15.90
-0.15
121
0
0
111.50
0.00
21
0
0
31.50
-0.10
30
0
0
103.00
-0.50
183
0
0
41.90
-0.25
90
0
0
59.80
-0.20
191
0
0
28.20
-1.05
174
0
0
137.50
+2.00
520
0
0
25.70
-0.10
26
0
0
35.70
+0.05
22
0
0
73.30
-2.40
186
0
0
16.90
-0.10
37
0
0
13.00
+0.60
79
0
0
44.00
-0.85
57
0
0
23.00
0.00
4
0
0
15.80
-0.20
13
0
0
46.50
-1.50
293
0
0
31.10
-0.70
77
0
0
321.50
-15.00
984
0
0
32.65
-0.55
23
0
0
29.30
-0.05
466
0
0
42.05
-0.45
5
0
0
96.00
-1.90
96
0
0
54.20
0.00
653
0
0
61.50
-0.90
451
0
0
41.75
+0.05
24
0
0
51.60
-0.40
112
0
0
223.50
-4.00
261
0
0
37.80
-0.10
178
0
0
57.60
-1.00
29
0
0
51.70
-3.90
202
0
0
78.70
-0.10
126
0
0
2,150.00
-40.00
1,018
0
0
567.00
+15.00
661
0
0
30.15
-0.85
37
0
0
23.60
-0.30
91
0
0
89.10
-0.50
168
0
0
133.00
-1.00
123
0
0
91.20
-8.00
333
0
0
68.10
-1.00
208
0
0
27.10
+0.85
1,575
0
0
150.00
-4.00
284
0
0
14.75
-0.25
789
0
0
121.00
-5.50
87
0
0
80.70
-2.30
21
0
0
120.00
-1.00
39
0
0
18.50
-0.35
11
0
0
76.30
-0.20
54
0
0
141.50
+12.50
78
0
0
46.05
-1.80
76
0
0
39.30
-0.10
54
0
0
75.10
-1.30
24
0
0
31.70
-0.60
35
0
0
288.50
-7.50
420
0
0
68.60
-1.30
135
0
0
70.20
-0.30
31
0
0
38.80
-0.10
14
0
0
99.00
-0.50
1
0
0
17.30
-0.25
30
0
0
69.80
-1.20
78
0
0
33.65
-0.60
178
0
0
138.00
-3.50
93
0
0
156.50
-3.00
65
0
0
29.95
+0.05
20
0
0
531.00
-59.00
318
0
0
59.20
-1.90
81
0
0
261.50
-6.00
127
0
0
172.00
-1.00
71
0
0
349.50
-6.00
194
0
0
32.50
-0.20
38
0
0
218.50
+3.50
102
0
0
263.00
-8.50
63
0
0
6,310.00
-165.00
498
0
0
115.00
+0.50
220
0
0
55.30
-0.20
24
0
0
19.05
-0.55
61
0
0
60.00
-0.70
72
0
0
38.90
-0.90
63
0
0
152.50
-0.50
128
0
0
15.55
+0.10
276
0
0
47.20
-0.80
76
0
0
26.10
+0.20
53
0
0
247.00
-0.50
253
0
0
12.15
+0.55
8
0
0
14.65
0.00
1,340
0
0
177.50
-1.00
484
0
0
61.20
+0.70
87
0
0
29.60
-0.40
452
0
0
11.95
-0.05
21
0
0
32.25
-0.05
501
0
0
25.05
0.00
502
0
0
34.70
0.00
444
0
0
74.40
-0.20
144
0
0
40.20
-0.30
47
0
0
78.60
-0.90
201
0
0
13.00
0.00
66
0
0
5.95
-0.02
232
0
0
67.00
-1.90
89
0
0
45.75
-0.60
20
0
0
11.15
-0.05
28
0
0
159.50
-5.00
175
0
0
21.35
-0.05
13
0
0
371.00
+2.50
341
0
0
14.05
0.00
27
0
0
38.30
-1.30
892
0
0
19.90
0.00
175
0
0
141.50
+0.50
44
0
0
70.50
-0.60
3
0
0
10.05
-0.15
33
0
0
251.50
-4.50
33
0
0
14.75
-0.15
40
0
0
5.00
0.00
389
0
0
24.10
+0.25
8
0
0
3.84
+0.14
166
0
0
1.15
-0.01
186
0
0
9.41
-0.64
1,525
0
0
64.70
-1.30
1,074
0
0
13.40
-0.15
100
0
0
21.35
-0.15
121
0
0
39.20
-0.55
40
0
0
15.10
-0.20
1,302
0
0
28.95
-0.10
91
0
0
67.80
-0.70
1,161
0
0
81.80
0.00
180
0
0
13.00
0.00
55
0
0
43.20
-0.30
24
0
0
13.95
-0.20
106
0
0
38.20
-0.05
85
0
0
39.55
-0.15
385
0
0
49.40
-0.05
9
0
0
69.90
+0.10
66
0
0
17.60
-0.10
60
0
0
62.00
-0.20
105
0
0
34.20
+0.05
13
0
0
18.10
-1.20
1,825
0
0
55.00
-0.60
91
0
0
129.50
+1.50
633
0
0
113.50
0.00
60
0
0
17.40
+0.10
41
0
0
17.00
-0.15
141
0
0
23.50
-0.15
212
0
0