上市
上櫃
盤後交易明細
日期：08/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.68
-0.16
228,311
1,138
0
00685L群益臺灣加權正2
11.44
-0.40
215,841
921
0
009816凱基台灣TOP50
15.31
-0.21
78,607
688
0
00981A主動統一台股增長
29.61
-0.78
217,130
662
0
69.70
-4.90
226,495
652
0
00929復華台灣科技優息
28.87
-0.33
83,257
634
0
00631L元大台灣50正2
34.81
-1.14
167,876
627
0
00403A主動統一升級50
10.16
-0.24
181,249
588
0
49.50
-1.70
209,580
526
0
176.50
-5.00
183,344
501
0
00878國泰永續高股息
32.38
-0.36
87,657
445
0
00881國泰台灣科技龍頭
49.48
-1.07
90,127
362
0
00953B群益優選非投等債
9.66
-0.01
29,107
310
0
0050元大台灣50
104.90
-1.55
66,471
305
850
00991A主動復華未來50
18.14
-0.44
144,642
269
0
26.35
-0.90
152,716
237
0
00985A主動野村台灣50
22.58
-0.36
4,295
218
0
00961FT臺灣永續高息
13.00
-0.11
33,418
215
0
00982A主動群益台灣強棒
22.14
-0.67
32,090
206
0
00632R元大台灣50反1
10.13
+0.16
125,083
205
0
00405A主動富邦台灣龍耀
8.60
-0.20
84,522
196
0
40.60
-1.05
138,341
186
0
00988A主動統一全球創新
17.32
-0.37
43,663
162
0
119.00
-2.50
91,484
146
0
122.00
-7.50
107,033
145
0
56.20
+1.50
86,794
140
1
105.00
+5.40
77,405
137
6,344
73.30
+2.30
101,348
136
0
515.00
-9.00
85,566
130
1
00400A主動國泰動能高息
14.76
-0.29
47,181
120
0
00410A主動永豐科技趨勢
11.35
-0.24
7,523
120
0
576.00
-32.00
37,660
119
0
00891中信關鍵半導體
33.88
-0.80
31,949
112
0
249.00
-6.00
50,540
100
505
200.00
-0.50
69,266
97
0
00407A主動凱基台灣
9.73
-0.18
57,973
93
0
00923群益台ESG低碳50
39.18
-0.66
18,325
87
0
17.05
-0.80
9,848
82
0
273.50
+10.00
40,919
80
0
474.00
-29.00
39,505
80
1
13.80
-1.30
48,154
78
0
181.00
-6.00
39,194
77
1
0056元大高股息
52.70
-0.30
30,911
76
0
00919群益台灣精選高息
30.34
0.00
41,901
76
0
45.30
+2.10
9,804
73
0
8.42
-0.40
25,110
70
0
00927群益半導體收益
35.65
-0.75
12,953
68
0
00992A主動群益科技創新
17.94
-0.29
51,002
68
0
37.10
-1.40
21,511
67
1
72.00
+0.90
39,002
65
1
7.86
+0.05
18,613
63
0
03008T臺股指元大5A售29
0.49
+0.22
97
60
0
00918大華優利高填息30
33.79
-0.30
11,932
56
0
177.50
+2.50
34,472
56
0
277.50
+18.50
31,881
55
0
13.70
-0.45
13,103
54
0
21.00
-1.00
21,008
53
0
60.00
+0.50
83
50
0
47.75
+0.95
16,522
50
0
56.50
-2.30
30,343
49
1
69.30
-1.60
2,516
49
0
30.55
-0.90
15,384
46
0
236.00
-12.50
20,382
45
0
10.50
-0.15
17,270
44
0
579.00
+29.00
22,421
43
0
35.20
+2.30
24,206
40
0
3,885.00
-165.00
9,324
39
48
30.95
-0.45
50,381
38
0
89.10
-2.40
28,382
38
0
265.50
-12.50
11,353
37
0
00676R富邦臺灣加權反1
5.60
+0.08
7,826
36
0
64.90
-1.80
19,434
36
0
00680L元大美債20正2
6.27
-0.11
15,526
35
0
26.85
+0.65
16,581
35
0
865.00
-40.00
26,967
34
1
24.35
-0.05
8,470
33
0
2,380.00
-20.00
19,997
32
1,144
1,145.00
+25.00
38,562
32
31
00715L期街口布蘭特正2
50.80
+3.43
6,787
31
0
00896中信綠能及電動車
27.31
-0.30
2,093
31
0
282.00
-9.50
22,180
31
0
91.00
+0.70
13,165
31
0
417.50
+0.50
35,433
30
0
16.50
+0.20
24,755
30
0
39.70
+0.50
33,200
30
0
248.00
-25.00
15,822
30
0
27.10
+0.65
9,578
30
0
0052富邦科技
60.90
-0.90
15,282
29
0
00664R國泰臺灣加權反1
1.64
+0.02
40,363
29
0
186.00
-5.50
2,118
29
0
00990A主動元大AI新經濟
16.52
-0.20
22,575
28
0
36.90
-0.25
62,433
28
0
248.50
-16.50
4,959
28
0
211.00
0.00
15,116
27
0
178.50
-17.00
23,921
27
0
49.70
-0.30
15,807
26
0
90.30
-3.20
11,463
26
0
1,820.00
-65.00
11,391
25
1,872
88.70
+1.70
3,141
25
0
00947台新臺灣IC設計
36.48
-1.26
9,806
24
0
00999A主動野村臺灣高息
11.30
-0.12
10,749
24
0
599.00
-16.00
20,071
24
201
223.00
-5.00
2,875
24
0
00401A主動摩根台灣鑫收
13.45
-0.25
6,381
23
0
16.90
-0.25
13,520
23
0
45.15
-1.85
5,369
23
0
24.95
+0.05
26,633
23
1
00663L國泰臺灣加權正2
100.10
-3.70
6,047
22
0
00934中信成長高股息
28.45
-0.40
1,863
22
0
009820元大納斯達克精選
10.09
-0.14
8,084
22
0
11.10
-0.35
7,382
22
0
348.00
-10.00
13,208
22
0
67.10
-6.10
21,819
22
0
00984A主動安聯台灣高息
15.32
-0.16
4,773
21
0
18.95
+0.10
18,139
21
0
41.90
+0.10
29,022
21
0
19.00
+0.20
13,824
21
0
770.00
+70.00
5,863
21
0
21.10
+1.90
15,605
21
0
009819中信數據及電力
10.21
-0.13
3,964
20
0
90.60
-1.50
10,908
20
0
46.40
-0.15
6,630
20
0
43.55
-0.15
2,064
20
0
71.00
-0.90
8,488
19
1
31.95
-1.10
12,896
19
0
280.00
-10.00
3,911
19
0
178.00
-8.00
18,539
19
0
369.00
-2.50
19,319
19
0
009821野村稀土關鍵資源
14.96
-0.06
8,124
18
0
27.80
+0.25
11,144
18
0
89.10
+6.50
14,543
18
0
64.70
-1.70
7,223
18
0
139.50
-5.00
42,148
18
1
20.10
-0.15
21,926
18
1
64.00
-1.70
46,680
18
0
44.30
-1.75
4,990
18
0
00981T平衡凱基雙核收息
11.74
-0.11
4,696
17
0
30.80
-1.75
5,030
17
0
26.75
-0.70
11,658
17
0
71.90
-3.10
8,813
16
0
121.00
-10.50
11,788
16
0
15.95
+1.45
14,629
16
0
00894中信小資高價30
46.53
-1.32
2,153
15
0
58.90
-0.20
20,595
15
1
50.10
+1.30
3,300
15
0
20.25
+0.45
3,845
15
0
327.00
-6.50
15,430
15
1,300
50.40
+0.30
4,234
15
0
62.70
-2.10
4,681
15
0
199.50
-8.50
6,263
15
0
53.00
+1.00
2,459
14
0
69.00
+0.70
6,006
14
0
42.85
-2.85
1,634
14
0
29.70
-0.50
11,027
14
0
00688L國泰20年美債正2
6.26
-0.12
7,606
13
0
00708L期元大S＆P黃金正2
81.50
-0.25
3,786
13
0
00738U期元大道瓊白銀
51.85
-0.65
3,029
13
0
00935野村臺灣新科技50
56.85
-1.50
6,749
13
0
159.00
-8.00
3,092
13
0
114.50
-4.50
4,070
13
1
55.40
-2.60
2,516
13
0
66.40
-1.20
4,600
13
0
16.40
-0.40
2,300
13
0
00830國泰費城半導體
87.75
-0.55
4,125
12
0
00892富邦台灣半導體
39.50
-0.81
3,619
12
0
59.90
-1.80
8,098
12
0
1,070.00
+60.00
14,253
12
0
10.65
-0.20
1,446
12
0
77.90
-1.10
3,813
12
0
59.40
-1.10
3,293
12
0
100.50
-3.50
3,708
12
0
1,245.00
-50.00
10,340
12
0
00713元大台灣高息低波
60.65
0.00
2,415
11
0
41.25
-1.10
2,154
11
0
148.00
-1.50
15,369
11
0
38.10
+0.35
46,642
11
0
109.50
-2.50
1,282
11
0
61.70
+0.50
3,315
11
0
10.45
-0.50
3,195
11
0
30.20
-0.75
1,780
11
0
186.50
-9.00
13,143
11
0
00637L元大滬深300正2
20.82
-0.20
8,267
10
0
00701國泰股利精選30
37.09
-0.06
647
10
0
11.10
-0.60
15,410
10
0
47.20
-1.30
1,259
10
0
23.90
+0.15
14,905
10
0
117.50
-4.00
6,556
10
0
118.00
-7.50
3,336
10
1
95.20
-4.80
2,453
10
0
006208富邦台50
240.70
-3.35
2,427
9
0
00980A主動野村臺灣優選
24.47
-0.51
19,756
9
0
76.20
+1.00
9,101
9
0
59.40
+0.10
25,251
9
1
70.50
-1.30
7,562
9
0
27.60
-0.95
2,953
9
0
28.35
-0.65
5,706
9
0
51.30
-1.80
3,298
9
0
104.50
-2.50
2,018
9
0
137.00
+1.00
13,922
9
1
235.00
-3.00
9,207
9
0
238.00
+6.50
30,600
9
1
20.80
+0.05
5,530
9
0
142.00
-2.00
674
9
0
129.50
+4.00
22,390
9
1
105.00
-1.50
8,729
9
0
289.50
-10.00
778
9
0
109.50
+1.00
3,353
9
1
00922國泰台灣領袖50
40.58
-0.66
5,843
8
0
009802富邦旗艦50
18.98
-0.48
2,030
8
0
00987A主動台新優勢成長
16.09
-0.43
2,365
8
0
00994A主動第一金台股優
17.30
-0.44
3,274
8
0
10.45
-0.35
2,192
8
0
167.00
-4.00
2,631
8
0
35.45
-0.90
3,197
8
0
32.70
-0.05
7,856
8
0
42.60
-0.85
3,809
8
0
122.50
-5.50
2,946
8
0
202.00
-2.00
5,440
8
0
117.50
+3.50
2,214
8
0
26.35
-1.70
4,729
8
0
00905FT臺灣Smart
26.05
-0.45
933
7
0
81.90
-1.70
2,649
7
0
41.00
+0.60
6,997
7
0
72.40
-6.90
6,220
7
0
86.20
-4.40
3,913
7
0
180.00
-2.00
4,937
7
0
45.60
-1.10
4,621
7
0
170.50
-6.50
2,542
7
0
189.00
-4.00
2,559
7
0
3,715.00
-345.00
3,983
7
131
176.00
+0.50
5,269
7
0
1,400.00
-10.00
5,233
7
0
421.00
-37.50
6,411
7
0
00402A主動安聯美國科技
9.87
-0.08
6,241
6
0
33.50
+0.05
5,620
6
0
7.30
+0.17
2,402
6
0
10.00
+0.06
1,652
6
0
36.95
-0.50
2,449
6
0
38.45
-1.10
3,033
6
0
27.85
+0.35
5,083
6
0
29.45
-0.05
879
6
0
43.10
-1.10
2,175
6
0
11.20
-0.40
1,696
6
0
176.00
+6.00
6,305
6
0
39.55
+1.50
3,762
6
0
19.30
+0.15
1,066
6
0
97.00
+6.80
3,253
6
0
564.00
-24.00
2,559
6
0
31.10
-1.10
5,085
6
0
6.82
+0.62
4,866
6
0
51.70
-0.70
8,252
6
0
9.82
+0.11
22,794
6
0
39.60
0.00
30,985
6
0
107.50
-2.00
678
6
0
41.35
-1.95
3,736
6
0
56.00
-3.70
6,705
6
0
110.00
-5.00
3,518
6
1
37.55
-1.15
2,535
6
0
43.20
+0.95
6,596
6
1
23.60
+0.70
3,496
6
0
57.40
-3.00
1,741
6
0
38.40
-0.05
5,553
6
0
863.00
-10.00
7,561
6
0
408.50
-19.50
10,704
6
0
62.20
-1.80
1,871
6
0
00712復華富時不動產
8.83
-0.04
11,324
5
0
00960野村全球航運龍頭
20.73
+0.51
1,148
5
0
009824群益美國科技巨頭
10.13
-0.10
7,177
5
0
009826貝萊德世界股票
10.18
-0.10
32,165
5
0
11.90
+0.05
1,671
5
0
11.60
+0.10
1,262
5
0
18.70
-0.40
621
5
0
368.00
-13.50
4,108
5
0
19.40
-0.15
3,046
5
0
204.00
0.00
2,609
5
0
40.60
-1.45
2,305
5
0
13.45
-0.15
5,617
5
0
46.90
+0.30
41,758
5
1
65.60
-1.50
1,019
5
0
51.20
-1.00
2,854
5
0
52.20
-0.80
1,048
5
0
252.00
-11.50
3,655
5
0
782.00
-25.00
2,665
5
0
64.40
-2.10
2,975
5
0
245.00
+1.50
914
5
0
288.00
+5.00
8,356
5
0
104.50
+2.00
3,113
5
0
572.00
+23.00
905
5
0
1,175.00
-40.00
2,318
5
0
00642U期元大S＆P石油
28.10
+1.00
2,741
4
0
00670L富邦NASDAQ正2
204.65
-5.00
798
4
0
00910第一金太空衛星
63.15
-0.80
544
4
0
11.25
-0.15
226
4
0
714.00
-6.00
1,678
4
0
139.50
-5.50
970
4
0
13.90
+0.15
998
4
0
43.90
-1.50
1,847
4
0
30.30
-1.15
2,186
4
0
30.00
-1.25
1,332
4
0
40.30
-3.00
7,051
4
0
25.35
-1.30
4,166
4
0
228.50
-12.50
2,295
4
0
122.50
-2.50
4,009
4
0
37.60
-0.05
1,253
4
0
181.50
-10.50
2,870
4
0
35.90
0.00
1,392
4
0
99.20
+1.10
15,172
4
0
161.50
-4.50
5,950
4
0
51.10
-3.10
1,983
4
0
1,625.00
-75.00
1,893
4
0
73.50
-1.10
1,640
4
0
210.50
-15.00
1,618
4
0
14.05
-0.45
437
4
0
88.20
-2.40
647
4
0
12.60
-0.25
1,410
4
0
236.00
-7.00
3,409
4
0
389.50
-28.00
4,143
4
0
445.50
-8.00
2,989
4
0
224.00
-8.00
417
4
0
6,400.00
-220.00
1,657
4
0
1,960.00
+35.00
2,058
4
0
492.00
+17.00
871
4
0
83.40
+3.40
3,721
4
0
56.00
-0.60
2,377
4
0
00643群益深証中小
19.10
-0.21
2,828
3
0
00735國泰臺韓科技
102.00
-2.05
2,821
3
0
00850元大臺灣ESG永續
90.45
-1.55
956
3
0
00904台新臺灣半導體30
39.46
-0.88
949
3
0
00913兆豐台灣晶圓製造
46.45
-1.13
1,264
3
0
00940元大台灣價值高息
12.35
-0.11
9,271
3
0
00944野村趨勢動能高息
20.55
-0.21
80
3
0
00952凱基台灣AI50
17.72
-0.33
2,684
3
0
00954中信日本半導體
19.14
-0.71
1,715
3
0
00993A主動安聯台灣
13.45
-0.29
6,156
3
0
110.00
+1.50
557
3
0
199.50
-4.00
989
3
0
50.40
-1.00
1,226
3
0
38.45
-0.55
417
3
0
8.02
+0.16
519
3
0
38.00
-1.35
1,224
3
0
679.00
+5.00
3,695
3
0
63.90
-1.90
807
3
0
52.40
-2.00
1,560
3
0
1,115.00
-40.00
1,192
3
0
28.75
-0.75
4,190
3
0
252.00
-2.50
1,008
3
0
18.10
+0.45
891
3
0
119.50
0.00
2,116
3
1
15.75
-0.15
143
3
0
39.20
+1.40
2,485
3
0
33.70
+0.30
40,530
3
0
92.80
-0.20
2,122
3
0
13.80
-0.25
525
3
0
39.30
-1.55
2,468
3
0
49.30
-1.20
356
3
0
685.00
+9.00
5,616
3
0
702.00
-27.00
961
3
0
60.20
-2.40
2,805
3
0
106.50
-4.50
10,734
3
0
15.45
-0.25
1,196
3
0
30.20
-0.70
882
3
0
164.00
-6.00
283
3
0
34.20
-1.65
3,037
3
0
32.75
-0.80
1,754
3
0
50.90
-1.30
529
3
0
20.50
-1.05
2,721
3
0
151.00
-7.00
4,511
3
0
74.00
-0.90
1,125
3
0
54.20
+1.00
1,741
3
0
30.50
-0.05
4,758
3
0
13.80
-0.40
743
3
0
85.40
-0.40
1,778
3
0
294.00
-7.50
1,215
3
0
57.30
-3.00
1,914
3
0
67.70
-3.40
4,239
3
0
488.00
+7.00
3,600
3
0
195.00
-3.00
2,471
3
0
1,065.00
+82.00
1,188
3
0
244.00
+4.50
825
3
0
118.50
-5.00
919
3
0
194.50
-6.00
813
3
0
433.00
-10.50
963
3
0
198.50
-10.50
298
3
0
00646元大S＆P500
77.25
-0.95
3,936
2
0
00662富邦NASDAQ
121.75
-1.55
5,947
2
0
00885富邦越南
17.60
+0.11
1,760
2
0
00898國泰基因免疫革命
10.12
+0.07
1,381
2
0
00902中信電池及儲能
13.69
-0.18
545
2
0
00917中信特選金融
24.15
-0.19
1,205
2
0
00924復華S＆P500成長
33.40
-0.40
1,743
2
0
00926凱基全球菁英55
26.30
-0.30
1,150
2
0
00939統一台灣高息動能
22.32
-0.01
1,646
2
0
00945B凱基美國非投等債
14.46
-0.02
4,101
2
0
00971野村美國研發龍頭
17.51
-0.28
281
2
0
009803玉山市值動能50
21.15
-0.35
939
2
0
009805台新美國電力基建
16.25
-0.04
3,716
2
0
00997A主動群益美國增長
11.76
-0.09
10,680
2
0
24.10
-0.10
26,188
2
0
11.80
0.00
210
2
0
40.95
-0.20
970
2
0
13.45
+0.05
1,412
2
0
8.15
+0.03
3,251
2
0
127.50
0.00
479
2
0
708.00
-34.00
1,743
2
0
89.20
-1.40
422
2
0
16.95
-0.15
1,459
2
0
22.00
+0.05
1,384
2
500
12.55
-0.05
142
2
0
32.00
+0.10
1,542
2
0
31.10
+0.35
5,777
2
0
28.25
-0.50
2,202
2
0
910.00
-28.00
4,643
2
1
84.80
-3.30
1,194
2
0
707.00
-10.00
2,428
2
0
35.85
-0.55
879
2
0
64.10
+0.70
2,431
2
0
15.55
-0.35
992
2
0
79.00
-0.70
1,201
2
0
23.00
-0.90
1,511
2
0
37.50
-0.90
1,201
2
0
38.25
-0.50
532
2
0
15.40
+0.25
1,358
2
0
25.90
-0.10
2,961
2
0
69.60
0.00
675
2
0
20.10
+0.15
1,612
2
0
66.50
+0.90
26,517
2
0
83.10
-2.20
938
2
0
3,035.00
-115.00
3,614
2
10
137.50
-3.50
2,295
2
1
668.00
-21.00
1,321
2
0
59.00
-3.00
914
2
0
288.50
-8.50
1,767
2
0
5,535.00
-315.00
2,451
2
0
13.90
-0.20
94
2
0
2,240.00
+105.00
3,107
2
0
51.50
-1.20
653
2
0
73.00
-3.20
1,312
2
0
29.50
-1.30
596
2
0
56.20
-2.20
2,074
2
0
7.39
-0.05
376
2
0
122.50
-5.50
2,382
2
0
143.50
-3.50
1,788
2
0
84.00
-3.50
900
2
0
172.00
-3.00
4,529
2
0
1,555.00
-75.00
4,607
2
0
713.00
-17.00
1,105
2
0
144.50
-2.50
2,542
2
0
431.50
-5.50
1,775
2
0
655.00
-32.00
743
2
0
16.55
-0.45
1,276
2
0
278.00
-2.00
2,253
2
0
22.00
-1.40
73
2
0
54.40
+4.90
13,023
2
0
1,025.00
+15.00
1,699
2
0
40.30
-0.50
1,328
2
0
24.50
-0.30
18,652
2
0
80.60
-0.90
1,184
2
0
97.40
0.00
2,788
2
0
41.80
-0.45
1,839
2
0
11.35
+0.05
558
2
0
00635U期元大S＆P黃金
45.49
-0.05
2,579
1
0
00675L富邦臺灣加權正2
303.40
-10.50
1,597
1
0
00690兆豐藍籌30
76.35
-1.65
450
1
0
00733富邦臺灣中小
66.15
-0.80
375
1
0
00752中信中國50
23.11
-0.20
949
1
0
00763U期街口道瓊銅
34.86
-0.90
406
1
0
00882中信中國高股息
14.89
-0.10
2,652
1
0
00893國泰智能電動車
44.06
-0.82
652
1
0
00915凱基優選高股息30
31.26
-0.32
1,531
1
0
00949復華日本龍頭
21.83
-0.31
627
1
0
00962台新AI優息動能
14.87
-0.31
931
1
0
009804聯邦台精彩50
22.25
-0.28
1,026
1
0
009813貝萊德標普卓越50
11.31
-0.10
974
1
0
43.70
-1.45
17
1
0
155.00
+1.00
144
1
0
12.80
+0.10
884
1
0
11.80
0.00
3,143
1
0
25.90
-0.20
116
1
0
6.90
+0.15
1,755
1
0
13.75
-0.25
214
1
0
6.56
-0.02
313
1
0
16.30
-0.10
158
1
0
31.95
-2.30
3,413
1
0
30.35
-0.55
172
1
0
12.10
-0.05
405
1
0
15.00
-0.20
2,710
1
0
39.40
+0.45
926
1
0
45.90
+0.40
1,906
1
0
155.00
-2.50
373
1
0
80.80
+0.80
1,885
1
0
38.75
-0.65
1,061
1
0
22.75
-0.05
817
1
0
12.70
0.00
287
1
0
20.85
+0.30
3,118
1
0
16.60
-0.10
173
1
0
10.35
-0.05
1,982
1
0
25.95
+0.20
329
1
0
52.50
-0.10
559
1
0
62.40
+0.60
629
1
0
192.50
-3.50
743
1
0
38.15
-1.25
1,180
1
0
2,225.00
-65.00
3,176
1
0
6,205.00
-145.00
2,006
1
210
43.25
-1.80
795
1
0
145.50
-2.50
1,977
1
0
50.30
-1.30
462
1
0
13.60
-0.15
234
1
0
141.00
-3.50
2,667
1
1
66.40
-0.10
68
1
0
45.05
-1.35
276
1
0
11.75
-0.10
3,055
1
0
44.50
+0.05
578
1
0
16.80
-0.20
165
1
0
33.70
-0.10
214
1
0
21.80
+0.15
1,251
1
0
29.85
+0.75
2,282
1
0
16.25
0.00
1,848
1
0
15.60
-0.05
4,230
1
0
10.15
-0.05
1,422
1
0
215.00
+2.00
1,696
1
0
60.80
+0.20
6,640
1
0
13.55
-0.30
90
1
0
79.60
-2.80
527
1
0
488.50
+5.50
3,069
1
0
20.25
-0.65
840
1
0
95.00
-5.00
311
1
0
62.00
-1.60
233
1
0
26.90
-1.10
1,870
1
0
17.00
-0.55
359
1
0
42.60
-0.35
1,862
1
0
22.70
-0.55
1,878
1
0
162.00
-2.00
2,108
1
0
66.80
-2.30
677
1
0
5,150.00
-190.00
3,458
1
4
36.55
-1.60
332
1
0
24.80
-0.05
136
1
0
17.35
-0.05
950
1
0
140.50
-2.50
363
1
0
87.00
-3.20
1,920
1
0
206.00
-19.00
1,896
1
0
101.50
+1.00
6,073
1
1
91.00
-1.30
181
1
0
60.00
-0.80
341
1
0
300.50
+3.50
447
1
0
76.50
-1.30
689
1
0
78.10
-1.20
4,471
1
0
553.00
+37.00
2,803
1
0
78.80
-0.60
412
1
0
43.90
-1.65
573
1
0
61.70
-1.10
318
1
0
22.25
-0.15
410
1
0
25.00
0.00
329
1
0
41.25
+2.75
7,787
1
0
47.30
-0.30
232
1
0
503.00
-8.00
1,091
1
0
101.50
-2.50
1,282
1
0
65.30
-1.70
530
1
0
143.00
-4.50
233
1
0
65.50
-1.00
2,121
1
0
148.00
+0.50
4,913
1
0
151.00
-1.50
518
1
0
35.50
-0.60
368
1
0
56.60
+0.60
1,549
1
0
63.70
-1.80
828
1
0
1,060.00
-35.00
548
1
0
198.50
-2.00
92
1
0
78.80
-2.80
287
1
0
32.35
+0.20
54
1
0
1,740.00
-110.00
795
1
0
276.00
+3.00
66
1
0
897.00
0.00
205
1
0
288.00
-15.00
2,032
1
0
31.05
-0.65
578
1
0
84.30
-1.40
436
1
0
5.20
0.00
1,015
1
0
12.00
+0.35
418
1
0
41.20
-0.80
1,435
1
0
84.20
+0.30
698
1
0
00404A主動聯博動能50
9.52
-0.11
4,537
0
0
00408A主動第一金優股息
10.52
-0.17
1,439
0
0
0051元大中型100
142.25
-2.30
47
0
0
0053元大電子
239.00
-3.10
32
0
0
0055元大MSCI金融
43.96
+0.17
168
0
0
0057富邦摩台
313.50
-6.15
16
0
0
0061元大寶滬深
24.80
-0.23
52
0
0
006203元大MSCI台灣
190.80
-2.35
37
0
0
006204永豐臺灣加權
226.75
-3.35
8
0
0
006205富邦上証
41.01
-0.21
170
0
0
006206元大上證50
37.68
-0.38
36
0
0
006207復華滬深
32.98
-0.27
119
0
0
00633L富邦上証正2
50.25
-0.75
1,440
0
0
00634R富邦上証反1
3.06
+0.01
451
0
0
00636國泰中國A50
28.22
-0.20
142
0
0
00638R元大滬深300反1
6.56
+0.05
132
0
0
00639富邦深100
17.21
-0.09
855
0
0
00640L富邦日本正2
110.95
-1.65
30
0
0
00641R富邦日本反1
3.66
+0.03
1,337
0
0
00645富邦日本
58.40
-0.50
61
0
0
00647L元大S＆P500正2
140.20
-3.15
68
0
0
00648R元大S＆P500反1
3.92
+0.04
1,796
0
0
00650L復華香港正2
16.94
-0.32
1,116
0
0
00651R復華香港反1
5.21
+0.06
146
0
0
00652富邦印度
33.15
-0.16
91
0
0
00653L富邦印度正2
46.86
-0.30
28
0
0
00655L國泰中國A50正2
35.00
-0.41
1,126
0
0
00656R國泰中國A50反1
5.76
+0.02
264
0
0
00657國泰日經225
79.45
-1.55
14
0
0
00660元大歐洲50
47.10
-0.57
23
0
0
00661元大日經225
87.75
-1.70
50
0
0
00665L富邦恒生國企正2
9.28
-0.18
9,939
0
0
00668國泰美國道瓊
62.20
-0.40
384
0
0
00669R國泰美國道瓊反1
5.20
+0.04
1,290
0
0
00671R富邦NASDAQ反1
2.41
+0.03
3,679
0
0
00673R期元大S＆P原油反1
12.32
-0.48
22,450
0
0
00674R期元大S＆P黃金反1
27.91
-0.01
196
0
0
00678群益那斯達克生技
41.95
+0.39
422
0
0
00681R元大美債20反1
22.07
+0.27
12
0
0
00682U期元大美元指數
20.49
0.00
7
0
0
00686R群益臺灣加權反1
1.00
+0.01
24,270
0
0
00689R國泰20年美債反1
23.07
+0.17
5
0
0
00692富邦公司治理
89.90
-1.30
257
0
0
00693U期街口S＆P黃豆
22.32
+0.58
729
0
0
00700富邦恒生國企
17.17
-0.23
83
0
0
00702國泰標普低波高息
25.00
-0.30
23
0
0
00703台新MSCI中國
19.43
-0.19
12
0
0
00706L期元大S＆P日圓正2
18.88
-0.15
436
0
0
00709富邦歐洲
41.03
-0.47
22
0
0
00710B復華彭博非投等債
19.09
-0.03
338
0
0
00711B復華彭博新興債
15.64
-0.12
106
0
0
00714群益道瓊美國地產
22.09
-0.18
126
0
0
00717富邦美國特別股
14.82
-0.16
40
0
0
00728第一金工業30
66.90
-0.70
263
0
0
00730富邦臺灣優質高息
28.70
-0.49
126
0
0
00731復華富時高息低波
91.75
+0.50
710
0
0
00736國泰新興市場
31.54
-0.11
102
0
0
00737國泰AI機器人
40.88
-0.92
163
0
0
00739元大MSCI A股
28.43
-0.22
21
0
0
00753L中信中國50正2
9.46
-0.19
7,628
0
0
00757統一FANG+
137.45
-2.85
2,595
0
0
00762元大全球AI
115.45
-2.00
380
0
0
00770國泰北美科技
68.95
-1.05
148
0
0
00771元大US高息特別股
15.58
-0.06
22
0
0
00775B台新投等債15+
30.55
-0.50
18
0
0
00783富邦中証500
29.11
-0.15
4
0
0
00851台新全球AI
71.85
-0.80
4
0
0
00852L國泰美國道瓊正2
35.68
-0.40
37
0
0
00861元大全球未來通訊
88.30
-0.60
86
0
0
00865B國泰US短期公債
48.85
-0.07
3,988
0
0
00875國泰網路資安
55.10
-1.65
752
0
0
00876元大全球5G
90.90
-1.15
162
0
0
00895富邦未來車
50.40
-0.85
93
0
0
00897富邦基因免疫生技
11.95
+0.16
1,990
0
0
00899FT潔淨能源
23.87
-0.33
28
0
0
00900富邦特選高股息30
18.61
-0.05
3,828
0
0
00901永豐智能車供應鏈
45.46
-0.98
271
0
0
00903富邦元宇宙
21.61
-0.39
543
0
0
00907永豐優息存股
17.07
+0.07
569
0
0
00908富邦入息REITs+
15.33
-0.11
26
0
0
00909國泰數位支付服務
44.13
+0.05
356
0
0
00911兆豐洲際半導體
55.50
-0.50
730
0
0
00912中信臺灣智慧50
34.27
-0.41
122
0
0
00916國泰全球品牌50
26.50
-0.42
849
0
0
00920富邦ESG綠色電力
24.94
-0.35
339
0
0
00921兆豐龍頭等權重
23.92
-0.15
119
0
0
00930永豐ESG低碳高息
23.73
-0.41
291
0
0
00932兆豐永續高息等權
17.30
-0.14
179
0
0
00936台新永續高息中小
20.68
-0.41
501
0
0
00938凱基優選30
24.63
-0.14
1,386
0
0
00941中信上游半導體
26.68
-0.18
4,743
0
0
00943兆豐電子高息等權
21.26
-0.25
39
0
0
00946群益科技高息成長
15.16
-0.19
2,334
0
0
00951台新日本半導體
18.01
-0.66
2,320
0
0
00956中信日經高股息
13.23
-0.02
390
0
0
00963中信全球高股息
13.01
-0.12
2,717
0
0
00964中信亞太高股息
14.43
-0.05
1,358
0
0
00965元大航太防衛科技
26.95
-0.31
1,072
0
0
00972野村日本動能高息
21.70
-0.04
174
0
0
009800中信NASDAQ
13.18
-0.15
651
0
0
009801中信美國創新科技
11.45
-0.12
1,804
0
0
009808華南永昌優選50
30.09
-0.46
193
0
0
009809富邦淨零ESG50
17.38
-0.25
123
0
0
009810玉山全球藍籌100
21.34
-0.21
43
0
0
009811統一美國50
13.26
-0.15
1,632
0
0
009812野村日本東證
12.98
-0.11
139
0
0
009817國泰日本不動產
8.99
-0.10
915
0
0
009818華南永昌NASDAQxT
20.08
-0.36
175
0
0
00982D主動富邦動態入息
9.67
-0.06
1,118
0
0
00982T平衡兆豐台美動能
15.00
-0.42
25
0
0
00983A主動中信ARK創新
11.92
-0.07
534
0
0
00983D主動富邦複合收益
9.90
-0.04
1,578
0
0
00984D主動聯博全球非投
10.05
-0.03
29,536
0
0
00985B群益ESG投等債0-5
10.24
-0.02
6,056
0
0
00986A主動台新龍頭成長
14.86
-0.11
106
0
0
00989A主動摩根美國科技
17.35
-0.24
1,488
0
0
00991B貝萊德A級公司債
14.71
-0.13
1,549
0
0
00995A主動中信台灣卓越
17.22
-0.44
3,210
0
0
00996A主動兆豐台灣豐收
13.90
-0.49
6,007
0
0
01004T土銀富邦R2
10.16
-0.04
64
0
0
1101B台泥乙特
43.40
+0.35
21
0
0
1522A堤維西甲特
50.60
0.00
17
0
0
2002A中鋼特
37.40
+0.10
13
0
0
2836A高雄銀甲特
24.10
0.00
1
0
0
2881A富邦特
61.80
0.00
25
0
0
2881B富邦金乙特
60.50
+0.10
13
0
0
2881C富邦金丙特
51.50
0.00
16
0
0
2882A國泰特
60.40
+0.10
40
0
0
2882B國泰金乙特
58.80
0.00
10
0
0
2883B凱基金乙特
8.16
+0.01
1,017
0
0
2887E台新新光戊特一
48.70
0.00
153
0
0
2887F台新新光戊特二
45.85
+0.10
21
0
0
2887G台新新光庚特一
44.05
+0.10
24
0
0
2887H台新新光庚特二
42.00
0.00
151
0
0
2887I台新新光辛特
9.52
0.00
1,029
0
0
2887Z1台新新光己特
18.85
0.00
12
0
0
2891B中信金乙特
62.20
+0.10
6
0
0
2897B王道銀乙特
11.50
0.00
87
0
0
5871A中租-KY甲特
100.00
+0.10
26
0
0
8112A至上甲特
44.95
0.00
37
0
0
13.05
-0.10
229
0
0
26.40
-0.35
1,290
0
0
13.75
+0.10
74
0
0
15.85
-0.25
344
0
0
12.30
+0.05
262
0
0
9.94
-0.04
430
0
0
14.30
-0.25
1,683
0
0
11.25
+0.05
428
0
0
10.95
+0.05
281
0
0
24.30
-0.45
62
0
0
29.00
+0.15
795
0
0
81.90
+1.30
411
0
0
27.80
-0.10
16
0
0
33.35
-0.20
110
0
0
35.60
-1.30
20
0
0
25.40
-0.15
80
0
0
175.50
-3.50
107
0
0
11.90
+0.05
1,122
0
0
30.30
-0.20
515
0
0
65.80
-0.10
125
0
0
21.30
-0.20
32
0
0
10.00
-0.20
34
0
0
4.62
-0.05
255
0
0
14.50
-0.10
38
0
0
45.00
-0.30
104
0
0
5.07
-0.05
48
0
0
101.50
+0.50
142
0
0
25.75
-0.10
52
0
0
9.32
-0.08
13
0
0
20.40
+0.25
407
0
0
11.70
-0.15
532
0
0
8.27
-0.01
112
0
0
17.80
-0.05
37
0
0
63.50
-0.60
99
0
0
35.35
-0.15
6
0
0
15.05
-0.10
69
0
0
17.55
-0.05
1,312
0
0
23.45
-0.75
13
0
0
37.55
+0.25
164
0
0
31.40
-0.10
10,067
0
9,922
22.40
0.00
31
0
0
29.15
+0.35
71
0
0
13.35
-0.20
1,897
0
0
8.81
-0.12
12
0
0
29.60
-0.40
139
0
0
24.65
-0.40
12
0
0
13.70
-0.05
87
0
0
12.20
+0.05
439
0
0
17.40
0.00
73
0
0
11.45
-0.15
97
0
0
11.20
0.00
43
0
0
12.30
-0.35
47
0
0
13.80
-0.10
68
0
0
14.35
-0.10
51
0
0
17.70
+0.05
90
0
0
10.10
-0.05
234
0
0
12.05
-0.05
220
0
0
8.26
-0.21
301
0
0
23.60
+0.25
24
0
0
9.36
-0.09
182
0
0
88.50
-0.70
10
0
0
19.90
-0.05
37
0
0
9.99
-0.06
64
0
0
310.50
-6.00
1,479
0
0
197.50
-7.00
4,104
0
0
10.15
0.00
189
0
0
6.55
-0.14
38
0
0
100.00
-2.00
1,160
0
0
25.45
-0.45
14
0
0
27.90
-0.30
306
0
0
26.90
-0.15
259
0
0
67.30
+0.30
21
0
0
16.55
-0.65
464
0
0
33.15
+0.20
185
0
0
16.80
-0.25
206
0
0
28.55
-0.50
13
0
0
13.00
+0.05
131
0
0
22.45
+0.05
333
0
0
31.50
0.00
101
0
0
46.00
0.00
49
0
0
15.80
-0.15
21
0
0
18.95
-0.25
161
0
0
22.25
+0.40
14
0
0
98.90
-0.80
113
0
0
62.00
0.00
756
0
0
29.05
-0.55
265
0
0
72.80
-0.60
389
0
0
48.80
-0.70
14
0
0
23.95
-0.30
212
0
0
1,480.00
+15.00
640
0
0
19.85
-0.15
743
0
0
23.10
0.00
70
0
0
34.35
-0.15
729
0
0
43.60
-0.30
93
0
0
18.75
-0.45
176
0
0
17.70
-0.50
456
0
0
205.00
-1.00
75
0
0
9.66
-0.03
48
0
0
32.10
-0.05
184
0
0
44.10
-0.30
107
0
0
55.90
0.00
148
0
0
19.65
-0.35
471
0
0
86.40
-0.70
509
0
0
30.70
-0.40
31
0
0
77.20
-0.40
43
0
0
51.30
0.00
20
0
0
20.70
-0.10
90
0
0
26.10
-0.05
35
0
0
31.25
+0.20
72
0
0
31.65
0.00
139
0
0
20.10
-0.55
38
0
0
129.00
-2.50
447
0
0
32.20
+0.15
116
0
0
31.80
-0.05
27
0
0
58.30
-0.10
95
0
0
34.65
-0.35
86
0
0
16.95
-0.15
115
0
0
40.00
-0.25
98
0
0
49.55
-0.25
170
0
0
18.80
-0.20
373
0
0
184.00
+0.50
702
0
0
10.05
+0.09
61
0
0
32.85
-0.15
517
0
0
39.85
-0.15
47
0
0
47.40
-0.25
53
0
0
24.55
-0.25
1,781
0
0
13.20
-0.25
1,191
0
0
11.40
-0.15
46
0
0
29.30
-0.10
755
0
0
6.98
-0.06
182
0
0
30.65
-0.45
10
0
0
14.95
-0.25
65
0
0
40.95
-0.20
85
0
0
63.10
-0.10
120
0
0
8.90
+0.17
604
0
0
21.45
-0.25
168
0
0
7.64
+0.03
261
0
0
13.30
-0.20
5
0
0
15.55
0.00
69
0
0
21.80
+0.20
397
0
0
44.35
+0.20
1,289
0
0
19.80
-0.15
550
0
0
14,370.00
+620.00
1,537
0
0
18.65
-0.15
80
0
0
19.85
0.00
236
0
0
151.50
0.00
259
0
0
18.65
-0.10
138
0
0
17.40
-0.15
1,978
0
0
14.60
-0.05
58
0
0
88.00
-0.40
24
0
0
22.95
-0.25
48
0
0
512.00
-3.00
215
0
0
80.90
-0.10
845
0
0
48.40
-0.35
29
0
0
76.40
-1.40
87
0
0
96.00
-2.00
255
0
0
124.00
+1.50
205
0
0
27.15
+0.05
278
0
0
31.90
-0.10
201
0
0
39.75
-0.25
160
0
0
222.00
-1.50
21
0
0
60.30
-0.20
102
0
0
31.15
-0.45
253
0
0
11.05
-0.05
111
0
0
15.00
-0.30
6
0
0
86.00
-2.80
3,645
0
0
69.40
-1.00
330
0
0
2,305.00
-55.00
1,770
0
43
53.00
-0.40
24
0
0
20.25
+0.65
82
0
0
10.25
0.00
391
0
0
43.25
-1.50
582
0
0
52.40
-0.30
286
0
0
29.20
-0.35
126
0
0
24.25
-0.90
349
0
0
57.00
-1.20
838
0
0
74.90
+0.30
106
0
0
8.36
+0.11
7
0
0
22.20
-0.55
499
0
0
34.00
-2.00
525
0
0
17.15
0.00
22
0
0
10.20
-0.05
216
0
0
27.50
-0.50
42
0
0
41.75
-0.10
14
0
0
18.05
-0.50
32
0
0
10.95
-0.10
73
0
0
28.15
0.00
70
0
0
51.50
-0.40
223
0
0
28.65
-0.40
270
0
0
19.40
-0.10
71
0
0
35.30
0.00
197
0
0
48.95
-0.90
192
0
0
20.80
-0.30
72
0
0
156.50
-3.00
133
0
0
49.15
-0.50
99
0
0
59.40
+0.10
61
0
0
39.50
-1.40
4,175
0
0
22.90
0.00
994
0
0
30.65
+0.10
1,064
0
0
17.90
-0.10
526
0
0
8.57
-0.09
117
0
0
14.15
-0.15
157
0
0
8.22
-0.07
585
0
0
11.75
-0.20
162
0
0
13.90
-0.05
221
0
0
34.35
-0.65
91
0
0
20.15
-0.25
185
0
0
19.35
-0.35
465
0
0
90.20
-2.00
262
0
0
20.85
+0.05
1,005
0
0
11.15
-0.10
1,105
0
0
9.07
-0.05
597
0
0
41.15
-0.15
2,067
0
0
45.95
+0.35
1,057
0
0
107.00
+2.00
384
0
0
10.15
-0.10
757
0
0
93.60
+0.40
1,709
0
0
165.50
-2.50
133
0
0
50.50
+0.30
667
0
0
28.50
0.00
103
0
0
56.70
+1.40
1,297
0
0
18.05
-0.10
441
0
0
13.35
0.00
83
0
0
20.20
0.00
28
0
0
10.60
-0.10
45
0
0
12.15
-0.05
24
0
0
45.90
-0.20
215
0
0
15.60
-0.30
1,087
0
946
12.45
-0.05
39
0
0
178.00
+0.50
70
0
0
21.55
-0.20
13
0
0
62.50
-1.20
230
0
0
232.50
0.00
295
0
0
35.70
-0.25
51
0
0
38.25
-0.15
60
0
0
182.50
-0.50
93
0
0
82.40
-0.80
39
0
0
34.15
-0.15
324
0
0
59.10
-0.10
64
0
0
12.00
-0.10
981
0
0
14.15
-0.40
238
0
0
161.50
-1.50
203
0
0
39.30
+0.35
2,603
0
0
27.35
+0.05
355
0
0
46.85
+0.25
2,683
0
0
23.60
-0.35
10
0
0
21.75
+0.15
2,067
0
0
12.65
-0.10
35
0
0
17.75
-0.35
1,972
0
0
13.65
+0.15
291
0
0
21.70
-0.20
179
0
0
24.00
0.00
26
0
0
6.70
-0.09
73
0
0
11.10
+0.15
2,152
0
0
23.90
-2.10
316
0
0
5.70
-0.06
94
0
0
19.20
-0.15
7
0
0
39.95
-0.05
18
0
0
16.95
-0.45
172
0
0
67.90
+1.70
1,229
0
0
122.50
-2.50
446
0
0
5,290.00
+220.00
3,723
0
0
128.00
+0.50
704
0
1
10.70
-0.30
496
0
0
130.00
-1.50
771
0
0
53.70
-1.00
360
0
0
19.95
-0.45
203
0
0
307.00
-3.50
541
0
0
13.45
-0.45
2,087
0
0
56.40
-1.40
216
0
0
17.75
-0.20
171
0
0
22.15
-0.85
356
0
0
505.00
-4.00
2,568
0
0
20.40
-0.10
115
0
0
37.90
-0.05
37
0
0
22.30
-0.70
791
0
0
21.15
-0.20
67
0
0
111.00
0.00
8,689
0
1
11.45
-0.15
339
0
0
22.55
-0.50
381
0
0
11.15
-0.15
250
0
0
53.70
+3.50
569
0
0
14.05
0.00
479
0
0
16.85
-0.05
199
0
0
8.13
-0.07
346
0
0
27.60
-0.60
791
0
0
23.65
-0.40
161
0
0
36.30
-0.90
889
0
0
212.00
-2.00
82
0
0
157.50
-9.00
1,443
0
0
15.60
-0.20
9
0
0
13.80
-0.20
24
0
0
23.50
-0.05
33
0
0
20.10
-0.35
49
0
0
31.45
-0.60
272
0
0
18.00
-0.50
187
0
0
19.80
-0.50
245
0
0
64.00
-1.10
677
0
0
176.00
-8.00
529
0
0
11.95
-0.15
99
0
0
14.60
-0.65
38
0
0
26.55
-0.55
70
0
0
7.15
0.00
33
0
0
39.75
-0.15
87
0
0
216.50
-4.00
794
0
0
28.20
-0.40
258
0
0
86.10
-1.90
325
0
0
55.10
-1.20
87
0
0
89.00
-3.30
542
0
0
48.35
-1.30
692
0
0
24.50
+0.05
48
0
0
690.00
-9.00
517
0
0
52.70
-1.50
131
0
0
20.50
-0.10
356
0
0
221.50
-8.00
467
0
0
11.00
-0.20
14
0
0
255.50
-4.50
1,001
0
0
49.35
-0.65
457
0
0
36.75
-0.25
871
0
0
110.00
+0.50
35
0
0
14.25
-0.15
60
0
0
39.35
-1.70
489
0
0
19.40
-0.30
3,867
0
0
54.40
+0.10
334
0
0
104.00
+0.50
680
0
0
20.40
-1.95
1,129
0
0
34.00
-0.75
778
0
0
22.45
+0.30
1,641
0
0
71.50
-0.30
99
0
0
10.75
-0.30
487
0
0
52.30
-1.10
123
0
0
20.75
-0.10
40
0
0
90.10
-0.30
190
0
0
17.30
+0.05
502
0
0
31.35
-0.60
54
0
0
14.70
-0.10
164
0
0
25.85
-0.35
396
0
0
148.50
-0.50
127
0
0
17.20
-0.30
97
0
0
25.00
+0.50
12
0
0
14.35
-0.15
121
0
0
8.46
-0.19
196
0
0
7.77
-0.06
69
0
0
59.50
-1.00
124
0
0
106.50
+2.00
80
0
0
17.60
-0.20
1,359
0
1,300
192.00
-4.00
98
0
0
23.60
-0.20
633
0
0
167.00
-0.50
137
0
0
31.40
-1.05
92
0
0
163.50
-7.00
811
0
0
17.55
-0.05
38
0
0
47.65
-1.35
242
0
0
50.70
-0.70
42
0
0
32.80
+0.35
404
0
0
32.10
-0.75
195
0
0
159.50
-2.50
23
0
0
140.50
-0.50
4
0
0
47.85
-0.25
5
0
0
24.00
-0.55
226
0
0
472.00
-23.50
256
0
0
299.00
-11.50
275
0
0
52.10
+0.80
39
0
0
86.50
-2.30
481
0
0
18.25
+0.15
2,053
0
0
206.00
-12.00
1,074
0
0
57.40
+0.20
48
0
0
52.30
+0.10
339
0
0
114.00
-3.00
137
0
0
330.00
-2.00
128
0
0
214.00
-4.50
204
0
0
198.00
-1.50
60
0
0
30.85
-1.50
150
0
0
16.05
-0.25
25
0
0
33.25
-0.15
84
0
0
8.42
+0.22
10
0
0
160.00
-5.00
402
0
0
90.10
-3.10
671
0
0
82.70
-1.20
15
0
0
18.70
-0.25
17
0
0
56.00
-0.30
47
0
0
58.40
-1.80
427
0
0
40.25
-0.25
50
0
0
117.00
-3.00
361
0
0
303.00
-16.00
464
0
0
135.00
-3.50
94
0
0
32.90
-0.40
93
0
0
47.45
-1.70
410
0
0
1,360.00
-25.00
326
0
0
56.50
-1.40
121
0
0
191.50
-4.00
127
0
0
191.00
-4.00
282
0
0
93.40
-0.20
77
0
0
39.35
-0.80
324
0
0
27.80
+0.05
217
0
0
63.10
+0.40
641
0
0
21.75
-0.25
68
0
0
13.85
-0.15
82
0
0
35.25
+0.65
139
0
0
14.00
0.00
39
0
0
53.00
-0.10
1,798
0
0
45.05
-0.50
112
0
0
38.00
0.00
2
0
0
4.88
-0.06
219
0
0
60.80
-0.30
191
0
0
44.80
-0.15
184
0
0
20.15
-0.10
38
0
0
9.00
-0.36
844
0
0
11.80
-0.20
201
0
0
24.25
-0.50
916
0
0
49.10
+0.45
3,076
0
0
92.80
-1.00
27
0
0
41.90
-0.20
36
0
0
47.50
-0.90
375
0
0
115.50
-1.50
160
0
0
44.30
-0.80
63
0
0
61.90
-0.10
281
0
0
22.00
-0.35
88
0
0
48.80
+4.40
363
0
0
108.00
-4.00
22
0
0
37.70
-1.30
522
0
0
23.00
-0.80
188
0
0
51.20
-0.30
56
0
0
19.95
-0.35
89
0
0
38.50
-1.15
202
0
0
76.90
-1.80
759
0
0
92.50
-2.60
354
0
0
19.90
+0.80
84
0
0
79.00
+1.00
378
0
345
404.50
-11.50
398
0
0
361.50
-2.00
226
0
0
37.10
-0.80
33
0
0
6,315.00
-295.00
441
0
0
579.00
-26.00
468
0
0
91.10
-0.30
51
0
0
35.50
-1.80
708
0
0
10.30
-0.50
2,500
0
0
24.35
-0.35
46
0
0
25.00
-0.55
170
0
0
16.15
-0.30
239
0
0
107.50
-1.00
34
0
0
31.10
-0.60
35
0
0
116.50
-3.50
339
0
0
48.70
0.00
324
0
0
43.35
-1.00
118
0
0
60.60
-0.40
171
0
0
27.75
-0.95
258
0
0
138.00
-1.00
227
0
0
26.35
-0.75
172
0
0
35.85
-0.20
43
0
0
76.80
-0.50
67
0
0
12.85
-0.45
18
0
0
29.70
-0.65
145
0
0
161.50
+2.00
287
0
0
43.70
+0.05
19
0
0
261.50
0.00
83
0
0
22.30
0.00
16
0
0
14.75
+0.10
24
0
0
60.20
-1.10
68
0
0
48.30
-1.90
418
0
0
30.95
-1.00
96
0
0
419.00
+17.50
1,164
0
0
32.25
-0.45
12
0
0
43.75
0.00
368
0
0
24.95
-0.65
225
0
0
41.50
-0.05
11
0
0
97.20
-3.30
92
0
0
41.50
0.00
37
0
0
53.40
-0.20
42
0
0
37.90
0.00
107
0
0
58.50
-0.10
15
0
0
68.10
-0.70
56
0
0
59.60
+0.50
44
0
0
31.00
-0.30
23
0
0
22.45
-0.50
188
0
0
89.70
-2.50
225
0
0
137.00
-3.50
75
0
0
109.00
+0.50
223
0
0
69.80
+6.30
1,025
0
0
70.20
+2.60
687
0
0
20.45
+0.10
113
0
0
36.30
+0.75
27
0
0
160.50
-2.00
273
0
0
133.50
-1.00
41
0
0
71.70
-1.80
15
0
0
31.40
-1.45
36
0
0
40.00
-0.15
170
0
0
147.50
-0.50
59
0
0
74.60
+0.30
11
0
0
71.00
0.00
11
0
0
75.90
-0.30
26
0
0
114.00
-0.50
20
0
0
48.00
-0.90
106
0
0
41.50
-0.45
77
0
0
191.50
-0.50
462
0
0
270.00
-11.00
303
0
0
743.00
-17.00
215
0
0
72.10
-1.90
1,145
0
900
1,055.00
0.00
186
0
0
72.00
+0.50
9
0
0
37.00
+0.40
20
0
0
119.00
-1.00
9
0
0
214.00
-4.00
58
0
0
17.40
-0.45
39
0
0
74.00
-1.50
41
0
0
32.20
-0.70
111
0
0
35.40
-1.05
709
0
0
144.50
-0.50
62
0
0
172.00
-2.00
52
0
0
30.60
-0.35
11
0
0
62.00
-1.20
40
0
0
157.00
-16.00
72
0
0
69.50
-0.90
22
0
0
141.50
-0.50
80
0
0
327.00
-17.00
178
0
0
2,490.00
+85.00
890
0
29
33.00
0.00
43
0
0
223.00
-1.50
29
0
0
263.50
-9.00
63
0
0
6,525.00
-225.00
535
0
0
16.70
-0.10
606
0
0
123.00
-2.50
162
0
0
56.30
-0.40
23
0
0
351.00
+1.00
99
0
0
19.10
-0.85
32
0
0
62.40
-0.30
35
0
0
38.90
-0.55
164
0
0
83.50
-0.90
24
0
0
156.00
-1.00
203
0
0
15.80
-0.25
371
0
0
51.60
-1.00
90
0
0
26.50
-0.45
72
0
0
252.00
-4.00
409
0
0
10.00
-0.90
37
0
0
30.80
-0.65
271
0
0
195.50
-8.00
879
0
0
56.80
-4.00
264
0
0
33.00
-0.95
402
0
0
24.20
-0.70
364
0
0
39.95
-2.05
339
0
0
75.80
0.00
99
0
0
40.45
-0.05
43
0
0
16.00
-0.15
148
0
0
12.80
-0.20
80
0
0
5.98
-0.07
88
0
0
66.50
-1.00
218
0
0
44.55
+0.75
45
0
0
11.45
+0.05
1,548
0
1,547
258.00
-4.00
438
0
0
174.00
-3.50
86
0
0
21.25
-0.35
32
0
0
371.00
-0.50
353
0
0
15.85
-0.30
25
0
0
98.50
-0.70
28
0
0
45.35
-0.35
489
0
0
20.15
+0.15
443
0
0
139.50
-2.00
163
0
0
40.10
-1.10
45
0
0
71.30
-0.70
15
0
0
275.50
+12.00
60
0
0
15.20
-0.45
34
0
0
26.90
-0.10
126
0
0
2.84
+0.18
19
0
0
1.17
0.00
182
0
0
70.30
-0.80
715
0
0
13.85
-0.05
48
0
0
21.35
-0.15
104
0
0
39.20
-0.40
41
0
0
14.85
0.00
1,227
0
0
29.00
-0.05
93
0
0
69.10
-0.70
1,640
0
0
82.20
+0.10
145
0
0
12.85
0.00
589
0
500
108.50
0.00
228
0
0
42.45
-0.45
8
0
0
13.80
-0.05
95
0
0
38.25
-0.15
229
0
0
40.00
-0.15
985
0
0
48.70
-0.15
24
0
0
68.70
-0.60
78
0
0
18.60
0.00
54
0
0
11.30
-0.30
4
0
0
63.20
+0.30
70
0
0
33.65
-0.25
22
0
0
20.50
-0.15
356
0
0
55.00
-0.10
52
0
0
129.50
-2.00
1,174
0
0
20.70
-0.20
219
0
0
114.50
0.00
64
0
0
50.70
-0.10
37
0
0
17.25
-0.25
36
0
0
18.85
-0.15
274
0
0
24.55
-0.20
225
0
0
101.00
-1.50
1,815
0
0