上市
上櫃
盤後交易明細
日期：08/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.58
+0.08
144,353
1,012
0
00685L群益臺灣加權正2
11.25
+0.09
193,853
602
0
26.00
+1.25
9,856
519
0
00631L元大台灣50正2
34.27
+0.31
126,270
516
0
67.30
+0.70
165,662
421
0
46.00
-0.75
217,249
409
0
47.35
+0.55
559
400
0
60.30
+1.30
153,031
356
0
46.40
-0.65
31,912
298
0
33.30
-0.30
27,060
254
0
25.80
-0.35
100,750
217
0
00981A主動統一台股增長
29.25
+0.19
146,104
202
0
176.50
+8.50
149,810
195
0
19.35
+0.40
61,777
153
0
00403A主動統一升級50
10.03
+0.06
124,696
147
0
009816凱基台灣TOP50
15.13
+0.02
74,612
146
0
136.50
+0.50
5,295
145
0
113.50
+7.00
76,407
143
0
186.00
-1.50
73,242
136
3,350
517.00
+36.00
88,103
133
0
38.50
-0.80
66,895
130
0
63.40
-1.50
60,861
119
659
00407A主動凱基台灣
9.54
+0.03
29,749
117
0
72.30
+3.70
79,874
116
0
0050元大台灣50
103.80
+0.70
43,382
110
0
115.50
0.00
101,840
106
378
180.00
-2.00
33,489
105
8,177
00632R元大台灣50反1
10.22
-0.04
142,831
102
0
57.70
+0.60
75,513
98
0
138.50
+2.00
32,700
98
0
42.25
+0.65
24,897
98
0
13.80
-0.45
33,154
92
0
30.40
0.00
26,498
83
0
35.95
-0.45
47,127
83
0
217.50
+10.00
35,269
79
0
37.35
-0.45
31,117
74
0
562.00
-14.00
43,071
73
0
122.00
+3.00
48,743
70
0
78.20
+0.70
18,476
69
0
272.50
-25.50
45,606
69
0
36.40
-0.35
29,377
67
0
00991A主動復華未來50
17.91
+0.20
144,023
66
0
22.00
+0.70
20,639
66
0
17.00
+0.45
10,251
64
0
115.00
+1.50
18,540
64
0
32.45
+1.15
6,410
63
0
29.20
+1.20
37,826
62
0
268.50
+6.00
7,298
62
0
246.00
+5.50
31,259
59
0
17.05
-0.45
36,807
59
0
283.00
+11.50
43,647
56
0
128.00
-0.50
18,713
55
0
250.50
+5.00
9,101
55
0
2,375.00
+25.00
16,968
54
1,094
87.00
+0.70
4,537
54
0
87.90
+0.60
19,507
54
0
00664R國泰臺灣加權反1
1.65
-0.01
14,500
50
0
00405A主動富邦台灣龍耀
8.57
+0.10
74,876
49
0
140.00
-2.50
17,528
49
0
00637L元大滬深300正2
19.95
-0.06
11,305
46
0
00982A主動群益台灣強棒
21.80
+0.17
13,738
46
0
1,140.00
+10.00
16,346
45
160
344.00
-4.50
5,861
44
0
48.30
+0.15
10,318
44
0
65.10
+5.60
11,689
43
0
104.50
-2.00
14,688
42
0
172.00
-5.50
22,503
41
0
00400A主動國泰動能高息
14.66
+0.15
25,836
40
0
1,025.00
-15.00
7,769
38
0
00919群益台灣精選高息
30.31
-0.08
41,014
36
0
00990A主動元大AI新經濟
15.55
-0.16
17,721
36
0
40.00
+0.15
7,696
35
0
89.70
+0.30
8,079
35
0
38.80
-0.20
12,368
34
0
267.00
-6.50
25,689
33
0
0056元大高股息
52.05
+0.05
18,584
32
0
00961FT臺灣永續高息
13.10
+0.05
13,507
31
0
26.05
-0.05
13,153
31
0
158.00
-3.00
17,484
31
0
18.80
-0.20
6,143
31
0
24.80
+0.75
44,230
30
0
235.00
0.00
12,062
30
0
11.20
+0.50
2,998
30
0
93.70
+2.70
10,851
29
0
50.50
+0.50
15,981
26
0
251.00
+16.00
16,748
26
0
00673R期元大S＆P原油反1
12.34
+0.04
9,654
25
0
36.85
+0.05
17,643
25
0
16.55
+0.15
19,311
25
0
463.00
+6.00
22,686
25
0
009826貝萊德世界股票
10.16
+0.04
9,277
24
0
327.00
-4.00
12,792
24
664
8.35
-0.10
12,600
24
0
00713元大台灣高息低波
61.15
+0.30
6,623
23
0
00988A主動統一全球創新
16.51
+0.01
38,717
23
0
053594訊芯統一5A購01
0.94
-0.21
78
23
0
10.35
-0.10
11,398
23
0
31.35
-0.90
12,427
23
0
246.50
+1.50
26,344
23
0
188.50
+2.50
34,753
23
0
412.00
+15.50
16,531
22
0
23.85
-0.05
7,446
22
0
45.00
-0.55
6,987
21
0
445.50
+40.50
3,090
21
0
00918大華優利高填息30
33.64
-0.18
12,696
20
0
183.50
-1.50
6,630
20
0
71.10
-1.90
8,336
20
0
109.00
+6.50
6,035
20
0
00878國泰永續高股息
32.15
-0.15
40,834
19
0
34.70
+0.90
25,215
19
0
11.15
-0.05
4,083
19
0
64.50
-0.70
12,748
19
0
30.90
+0.30
3,553
19
0
553.00
-14.00
12,860
19
0
00997A主動群益美國增長
11.30
-0.03
8,299
18
0
128.50
-6.00
18,350
18
0
97.70
-0.60
17,053
18
0
73.00
+2.80
21,316
18
0
00738U期元大道瓊白銀
53.50
+3.40
7,410
17
0
00881國泰台灣科技龍頭
48.68
+0.14
34,290
17
0
73.10
+1.30
16,925
17
0
30.30
-2.25
8,530
17
0
180.50
-1.00
12,489
17
0
00891中信關鍵半導體
33.45
+0.33
11,326
16
0
00922國泰台灣領袖50
40.05
+0.12
3,057
15
0
57.80
+1.00
13,660
15
0
2,985.00
-110.00
3,220
15
0
851.00
+2.00
16,928
15
0
340.00
-16.50
19,359
15
10,359
590.00
+2.00
21,349
15
434
00735國泰臺韓科技
101.75
+3.00
2,473
14
0
7.82
+0.02
14,406
14
0
43.25
-1.45
5,524
14
0
31.00
+0.10
12,951
14
0
70.20
+0.70
7,901
14
0
39.35
-0.05
14,324
14
0
510.00
+26.00
3,222
14
0
0052富邦科技
60.45
+0.30
7,578
13
0
00898國泰基因免疫革命
11.08
+0.91
5,105
13
0
00929復華台灣科技優息
28.44
-0.08
20,534
13
0
00947台新臺灣IC設計
36.15
+0.67
5,467
13
0
009805台新美國電力基建
15.77
-0.13
2,606
13
0
009821野村稀土關鍵資源
15.16
+0.53
29,428
13
0
00992A主動群益科技創新
17.78
+0.14
24,595
13
0
31.50
+0.45
6,955
13
0
284.50
+3.50
2,921
13
0
94.70
+2.90
9,285
13
0
220.00
+1.50
1,975
13
0
24.40
+0.30
6,073
12
0
1,745.00
-20.00
11,015
12
1,201
52.30
+0.40
11,835
12
0
13.60
+0.10
15,636
12
0
247.00
0.00
1,529
12
0
27.10
+0.40
6,360
12
0
00402A主動安聯美國科技
9.64
0.00
2,958
11
0
00897富邦基因免疫生技
13.52
+1.52
5,251
11
0
13.55
+0.20
784
11
0
45.60
-0.40
3,063
11
0
60.20
-0.60
5,809
11
0
96.10
-2.90
3,043
11
0
710.00
+20.00
1,289
11
0
90.10
-0.60
5,264
11
0
156.50
+11.50
4,599
11
0
00663L國泰臺灣加權正2
98.40
+0.80
3,701
10
0
00964中信亞太高股息
14.59
+0.13
2,643
10
0
50.80
+1.00
5,348
10
0
366.50
-0.50
11,847
10
0
10.45
+0.15
2,168
10
0
10.75
-0.10
6,386
10
0
20.50
-0.20
12,460
10
0
27.55
+0.55
10,698
10
0
3,700.00
-145.00
13,214
10
349
17.00
+0.25
3,236
10
0
208.00
0.00
5,311
10
0
99.20
-0.10
1,500
10
0
180.00
+5.50
5,518
10
0
9941A裕融甲特
51.10
0.00
14
9
0
29.20
+0.40
3,793
9
0
30.95
+0.05
3,802
9
0
45.35
+0.35
4,576
9
0
527.00
-7.00
4,176
9
0
35.90
-0.35
662
9
0
5,600.00
+140.00
1,922
9
17
26.10
+0.10
2,270
9
0
408.50
+15.00
4,979
9
0
25.05
+0.35
20,673
9
0
00712復華富時不動產
8.94
+0.11
16,841
8
0
00753L中信中國50正2
9.85
+0.32
12,724
8
0
00927群益半導體收益
35.30
-0.06
11,809
8
0
009802富邦旗艦50
18.59
-0.14
2,159
8
0
34.50
+1.20
2,685
8
0
42.55
+0.55
4,488
8
0
19.50
+0.15
1,039
8
0
31.10
+0.50
3,645
8
0
46.65
+0.80
2,468
8
0
50.20
-0.50
3,500
8
0
34.30
+0.35
2,884
8
0
237.00
+1.50
3,759
8
0
437.00
+23.00
6,391
8
0
56.80
+1.00
1,710
8
0
29.85
+0.05
4,993
8
0
6.98
+0.19
918
7
0
39.35
+1.40
2,505
7
0
29.25
+0.50
5,233
7
0
703.00
-35.00
5,015
7
0
66.30
+1.70
2,978
7
0
146.00
+0.50
4,563
7
0
6.72
-0.20
5,344
7
0
66.20
+1.40
4,806
7
0
71.20
+6.10
9,149
7
0
454.00
-36.00
1,880
7
0
1,195.00
+15.00
9,651
7
0
50.20
-0.80
10,682
7
0
233.00
+13.50
5,119
7
0
00923群益台ESG低碳50
38.50
+0.07
5,642
6
0
91.60
-1.10
6,913
6
0
21.85
+0.35
3,873
6
0
2,140.00
+20.00
1,312
6
14
82.00
+2.90
2,387
6
0
20.00
+0.10
16,135
6
0
62.10
-0.40
25,643
6
0
136.00
-0.50
1,979
6
0
57.00
+1.80
4,506
6
0
63.60
+0.90
1,983
6
0
141.50
-1.00
2,368
6
0
882.00
+45.00
4,545
6
0
00940元大台灣價值高息
12.40
0.00
6,503
5
0
00987A主動台新優勢成長
16.00
+0.31
2,012
5
0
58.40
+1.70
23,649
5
0
70.20
+0.60
5,886
5
0
25.50
+0.75
4,714
5
0
39.20
+0.30
821
5
0
17.35
+0.45
4,416
5
0
19.25
+0.20
2,454
5
0
913.00
-12.00
3,212
5
0
28.60
+0.05
2,261
5
0
74.80
+6.80
29,242
5
0
183.00
0.00
1,677
5
0
162.50
+2.50
1,345
5
0
110.00
-9.00
9,699
5
0
30.45
+1.40
1,435
5
0
30.35
+0.15
4,451
5
0
13.95
+0.05
520
5
0
196.00
+2.00
2,115
5
0
1,555.00
+25.00
2,166
5
0
6,325.00
-50.00
955
5
56
93.50
-4.50
2,733
5
0
44.35
+0.90
3,712
5
0
42.50
+1.30
2,142
5
0
00635U期元大S＆P黃金
46.51
+1.54
6,435
4
0
00693U期街口S＆P黃豆
22.57
+0.26
1,316
4
0
00715L期街口布蘭特正2
50.95
-0.25
4,346
4
0
00892富邦台灣半導體
39.05
-0.10
4,101
4
0
009808華南永昌優選50
29.63
-0.07
39
4
0
00981T平衡凱基雙核收息
11.77
+0.09
3,053
4
0
00999A主動野村臺灣高息
11.21
+0.04
4,698
4
0
14.90
+0.65
2,225
4
0
13.50
+0.30
1,646
4
0
20.45
+0.70
2,604
4
0
83.50
+1.30
644
4
0
2,105.00
-20.00
2,411
4
0
73.40
+1.40
2,902
4
0
57.30
+0.10
623
4
0
114.00
+0.50
2,637
4
0
86.00
+0.10
2,626
4
0
36.50
+2.30
1,710
4
0
20.15
+0.10
1,157
4
0
15.65
+0.10
4,334
4
0
172.00
-0.50
2,293
4
0
109.00
-0.50
1,358
4
0
188.50
+2.00
802
4
0
650.00
-7.00
2,743
4
0
19.90
+0.35
2,540
4
0
18.10
+0.85
4,568
4
0
58.80
-0.60
2,616
4
0
347.50
+15.50
426
4
0
118.50
+2.00
1,905
4
0
38.15
+1.05
3,876
4
0
43.65
+0.15
7,353
4
0
42.85
-0.45
1,271
4
0
38.15
+0.65
5,134
4
0
287.50
+3.50
5,171
4
0
610.00
-13.00
1,730
4
0
67.20
+1.60
543
4
0
1,135.00
0.00
2,441
4
0
70.40
+1.60
1,140
4
0
00708L期元大S＆P黃金正2
85.05
+5.40
8,392
3
0
00830國泰費城半導體
84.25
+0.15
3,675
3
0
00909國泰數位支付服務
44.60
+2.02
1,085
3
0
00915凱基優選高股息30
31.09
-0.14
1,326
3
0
00953B群益優選非投等債
9.70
+0.04
55,307
3
0
00960野村全球航運龍頭
20.89
+0.21
1,238
3
0
009819中信數據及電力
10.02
0.00
2,035
3
0
42.05
+0.60
3,056
3
0
11.80
+0.05
674
3
0
12.75
+0.05
709
3
0
698.00
-9.00
1,119
3
0
15.20
+0.30
4,925
3
0
37.95
+0.35
1,266
3
0
46.05
+0.30
1,610
3
0
1,075.00
-20.00
1,621
3
0
38.60
-0.40
1,316
3
0
267.00
+10.50
5,192
3
0
63.30
-1.80
4,229
3
0
13.90
+0.20
174
3
0
223.50
-7.00
2,265
3
0
119.50
+0.50
1,377
3
0
17.45
+0.25
354
3
0
58.70
-0.80
1,458
3
0
44.20
+4.00
4,828
3
0
29.20
+1.55
2,684
3
0
22.75
+0.50
5,296
3
0
11.25
+0.25
3,730
3
0
103.00
+1.00
2,713
3
0
22.65
+0.55
314
3
0
13.85
+0.15
598
3
0
287.00
-1.50
1,309
3
0
22.70
+0.10
1,138
3
0
42.30
+0.80
1,409
3
0
205.00
+2.00
695
3
0
53.90
+1.90
1,114
3
0
211.00
+8.00
1,455
3
0
32.85
+0.60
1,239
3
0
88.30
+0.10
455
3
0
120.50
-3.00
2,549
3
0
25.00
+0.80
2,242
3
0
47.05
+1.65
6,585
3
0
69.00
+2.00
4,233
3
0
199.50
0.00
5,001
3
0
448.00
+8.00
1,479
3
0
102.50
+5.60
2,390
3
0
1,375.00
-25.00
2,530
3
0
144.00
+1.00
3,059
3
0
427.50
+6.00
539
3
0
40.40
+1.10
143
3
0
1,535.00
-70.00
744
3
0
187.50
+2.50
977
3
0
179.50
-4.00
6,604
3
0
00404A主動聯博動能50
9.43
+0.02
5,687
2
0
00639富邦深100
16.75
+0.08
273
2
0
00642U期元大S＆P石油
28.10
-0.03
1,648
2
0
00655L國泰中國A50正2
33.48
-0.21
1,274
2
0
00675L富邦臺灣加權正2
298.50
+3.40
1,169
2
0
00752中信中國50
23.77
+0.47
1,491
2
0
00910第一金太空衛星
61.15
-0.40
372
2
0
00934中信成長高股息
28.36
-0.19
1,935
2
0
00935野村臺灣新科技50
55.95
+0.05
6,153
2
0
009804聯邦台精彩50
21.83
-0.03
467
2
0
00980A主動野村臺灣優選
24.13
+0.25
7,916
2
0
009813貝萊德標普卓越50
11.32
+0.07
502
2
0
110.50
+1.50
478
2
0
8.10
0.00
2,229
2
0
11.75
0.00
5,269
2
0
83.00
+1.30
1,870
2
0
4.57
-0.01
392
2
0
17.70
+0.20
1,038
2
0
201.50
+4.50
1,946
2
0
135.00
+0.50
3,406
2
0
35.50
+0.20
1,779
2
0
195.00
+8.50
3,028
2
0
183.50
-5.00
1,034
2
0
26.55
-0.25
2,112
2
0
155.50
0.00
4,139
2
1,306
19.95
+0.45
2,570
2
0
39.10
+0.30
2,516
2
0
125.00
-2.00
3,037
2
0
5,985.00
+105.00
2,515
2
65
107.00
+1.00
1,551
2
0
44.45
-0.65
2,453
2
0
25.75
+0.05
1,963
2
0
53.10
+0.90
777
2
0
43.95
-1.70
2,223
2
0
22.20
+0.25
128
2
0
51.60
+0.20
144
2
0
22.85
-0.05
1,205
2
0
560.00
+13.00
1,357
2
0
34.95
+0.35
169
2
0
204.00
0.00
2,372
2
0
41.10
+0.75
1,780
2
0
36.55
-0.15
1,036
2
0
18.30
+0.10
884
2
0
61.60
-0.20
3,272
2
0
117.50
0.00
2,070
2
0
5,515.00
-35.00
2,952
2
0
111.50
+1.50
571
2
0
485.50
+5.00
2,506
2
0
39.40
+0.15
1,131
2
0
762.00
+69.00
9,929
2
0
51.10
+0.30
1,263
2
0
56.90
+5.10
2,498
2
0
51.40
+0.10
520
2
0
5,630.00
+335.00
2,627
2
0
2,250.00
+50.00
1,488
2
21
109.50
+2.00
1,972
2
0
22.15
-0.05
1,109
2
0
68.30
-1.70
1,833
2
0
83.30
0.00
864
2
0
99.30
-1.20
1,996
2
0
20.50
+0.45
1,669
2
0
318.00
+10.50
434
2
0
10.70
+0.05
1,288
2
0
24.80
-0.05
14,670
2
0
16.65
-0.05
2,175
2
0
82.60
+0.10
1,174
2
0
57.30
-0.70
1,340
2
0
180.00
+1.50
4,170
2
0
23.40
+0.45
76
2
0
78.40
+1.40
592
2
0
402.50
-6.00
1,952
2
0
250.00
+19.00
3,574
2
0
51.60
+1.75
1,138
2
0
36.20
+0.55
468
2
0
48.15
+0.65
252
2
0
117.00
+1.50
901
2
0
1,075.00
+10.00
433
2
0
16.80
+0.60
2,047
2
0
16.85
+0.30
923
2
0
552.00
+8.00
273
2
0
259.00
+2.00
486
2
0
31.15
+0.05
561
2
0
87.80
-0.80
7,066
2
0
106.00
+2.00
4,657
2
0
101.00
+1.50
1,455
2
0
00410A主動永豐科技趨勢
11.31
+0.11
2,666
1
0
00633L富邦上証正2
48.22
-0.18
975
1
0
00646元大S＆P500
77.55
+0.45
1,646
1
0
00665L富邦恒生國企正2
9.74
+0.24
14,483
1
0
00674R期元大S＆P黃金反1
27.33
-0.92
599
1
0
00757統一FANG+
137.80
+1.45
1,909
1
0
00850元大臺灣ESG永續
89.20
+0.10
739
1
0
00876元大全球5G
87.00
-0.95
418
1
0
00882中信中國高股息
15.07
+0.07
3,980
1
0
00894中信小資高價30
45.62
+0.32
1,154
1
0
00904台新臺灣半導體30
39.14
+0.38
503
1
0
00905FT臺灣Smart
25.75
+0.16
801
1
0
00907永豐優息存股
17.17
+0.11
872
1
0
00924復華S＆P500成長
33.21
+0.11
986
1
0
00939統一台灣高息動能
22.21
-0.08
1,870
1
0
00951台新日本半導體
17.14
-0.02
2,098
1
0
00954中信日本半導體
18.28
-0.01
2,357
1
0
00962台新AI優息動能
14.92
-0.02
306
1
0
00965元大航太防衛科技
26.44
-0.08
1,440
1
0
00993A主動安聯台灣
13.30
+0.16
3,202
1
0
00994A主動第一金台股優
17.08
+0.15
2,283
1
0
2883B凱基金乙特
8.18
+0.02
565
1
0
13.50
-0.05
374
1
0
12.45
+0.15
380
1
0
13.50
+0.15
976
1
0
10.65
+0.05
3,262
1
0
26.35
+0.20
193
1
0
15.05
+0.05
58
1
0
38.60
+0.60
156
1
0
30.30
+0.40
290
1
0
7.36
+0.22
1,288
1
0
10.20
+0.10
151
1
0
201.00
+8.50
1,957
1
0
166.00
+2.00
2,144
1
0
101.00
+1.50
864
1
0
34.50
+3.10
5,075
1
0
11.45
-0.05
289
1
0
727.00
+9.00
2,409
1
0
22.95
+0.45
619
1
0
120.00
-1.00
177
1
0
19.10
+0.10
116
1
0
73.90
+1.00
299
1
0
12.20
+0.25
764
1
0
39.05
+0.55
376
1
0
48.40
+1.10
322
1
0
30.45
+0.50
967
1
0
27.85
+0.60
5,727
1
0
29.50
+0.40
663
1
0
123.00
-3.00
185
1
0
20.00
+0.60
33
1
0
33.55
-1.00
657
1
0
40.10
+0.10
172
1
0
42.75
+0.05
1,353
1
0
31.15
+1.25
3,304
1
0
11.15
+0.15
1,108
1
0
41.90
+0.20
1,429
1
0
47.35
+0.20
705
1
0
51.00
+0.20
1,511
1
0
30.55
+0.50
1,056
1
0
67.10
+0.20
1,296
1
0
10.15
+0.05
287
1
0
673.00
-21.00
3,589
1
0
43.75
-0.15
410
1
0
144.00
-1.00
1,064
1
0
49.05
-1.25
267
1
0
18.15
+0.20
527
1
0
48.85
+0.05
57
1
0
45.35
+0.75
175
1
0
23.00
+0.20
2,064
1
0
11.95
+0.10
5,787
1
0
44.15
+0.05
1,053
1
0
92.00
+2.60
307
1
0
11.65
+0.10
1,153
1
0
38.95
+0.85
1,012
1
0
16.00
+0.50
4,290
1
0
22.65
-0.35
1,223
1
0
71.20
-0.10
1,085
1
0
21.15
+0.25
6,505
1
0
180.00
+1.50
67
1
0
66.60
+1.40
621
1
0
145.00
+3.00
404
1
0
10.25
+0.10
3,539
1
0
64.00
-0.50
431
1
0
82.20
-1.10
622
1
0
130.50
-1.00
436
1
0
92.50
+0.60
2,602
1
0
65.90
+0.30
460
1
0
205.50
+4.00
4,399
1
0
58.40
-0.30
270
1
0
56.00
-1.00
1,864
1
0
108.50
-6.50
2,126
1
0
14.20
+0.20
1,392
1
0
20.50
+0.20
753
1
0
23.70
-0.70
33
1
0
62.80
-0.20
512
1
0
27.30
+0.15
1,015
1
0
17.20
+0.45
369
1
0
78.10
-0.30
2,458
1
0
1,610.00
-10.00
1,604
1
0
674.00
0.00
294
1
0
65.80
-0.10
748
1
0
3,750.00
+120.00
1,902
1
0
20.85
+0.30
71
1
0
15.35
+0.05
460
1
0
47.30
0.00
183
1
0
300.50
+2.50
428
1
0
60.10
+0.30
2,889
1
0
266.00
+6.00
4,187
1
0
105.50
-1.50
611
1
0
189.50
+1.00
58
1
0
96.20
0.00
132
1
0
77.60
-0.80
4,464
1
0
526.00
-4.00
882
1
0
57.60
+0.60
2,510
1
0
7.56
+0.21
850
1
0
80.90
+1.70
1,155
1
0
61.50
+0.70
184
1
0
12.60
+0.05
757
1
0
766.00
0.00
2,114
1
0
43.95
-0.55
5,512
1
0
300.50
-0.50
694
1
0
142.50
-2.00
1,225
1
0
164.00
+7.50
275
1
0
23.50
+1.25
84
1
0
56.30
-0.70
839
1
0
1,850.00
+60.00
1,663
1
0
420.00
+10.50
883
1
0
113.50
+3.00
149
1
0
193.00
+2.50
255
1
0
267.00
+2.00
167
1
0
256.00
-18.00
2,363
1
0
379.50
+34.50
737
1
0
30.90
+0.60
191
1
0
62.80
+1.80
2,340
1
0
39.60
+0.15
1,093
1
0
254.00
-4.50
415
1
0
374.50
+5.50
406
1
0
110.00
+2.00
374
1
0
42.40
+0.20
759
1
0
85.40
+0.20
588
1
0
00401A主動摩根台灣鑫收
13.35
+0.09
4,769
0
0
00408A主動第一金優股息
10.35
+0.02
2,503
0
0
0051元大中型100
141.80
+0.80
23
0
0
0053元大電子
236.45
+1.80
151
0
0
0055元大MSCI金融
43.12
-0.43
255
0
0
0057富邦摩台
309.75
+1.95
62
0
0
0061元大寶滬深
24.39
-0.06
61
0
0
006203元大MSCI台灣
188.70
+0.60
4
0
0
006204永豐臺灣加權
223.20
+0.55
2
0
0
006205富邦上証
40.59
+0.09
132
0
0
006206元大上證50
37.50
+0.26
16
0
0
006207復華滬深
32.49
+0.21
142
0
0
006208富邦台50
237.85
+1.10
1,396
0
0
00634R富邦上証反1
3.12
+0.01
1,023
0
0
00636國泰中國A50
27.79
-0.08
428
0
0
00638R元大滬深300反1
6.71
+0.02
542
0
0
00640L富邦日本正2
105.90
+1.90
185
0
0
00641R富邦日本反1
3.72
-0.05
1,384
0
0
00643群益深証中小
18.57
+0.09
2,372
0
0
00645富邦日本
57.20
+0.50
41
0
0
00647L元大S＆P500正2
140.75
+1.50
18
0
0
00648R元大S＆P500反1
3.90
-0.03
366
0
0
00650L復華香港正2
17.66
+0.47
2,400
0
0
00651R復華香港反1
5.10
-0.06
195
0
0
00652富邦印度
33.20
+0.25
239
0
0
00653L富邦印度正2
47.13
+0.70
76
0
0
00657國泰日經225
77.95
+1.05
18
0
0
00660元大歐洲50
46.61
0.00
185
0
0
00661元大日經225
85.55
+0.85
66
0
0
00662富邦NASDAQ
121.00
+0.75
2,710
0
0
00666R富邦恒生國企反1
8.90
-0.11
60
0
0
00668國泰美國道瓊
62.40
+0.30
108
0
0
00669R國泰美國道瓊反1
5.18
-0.02
193
0
0
00670L富邦NASDAQ正2
201.25
+1.75
188
0
0
00671R富邦NASDAQ反1
2.43
-0.01
2,147
0
0
00676R富邦臺灣加權反1
5.66
-0.02
5,186
0
0
00678群益那斯達克生技
45.22
+2.77
387
0
0
00680L元大美債20正2
6.53
+0.17
35,383
0
0
00681R元大美債20反1
21.56
-0.34
100
0
0
00682U期元大美元指數
20.29
-0.18
1
0
0
00683L期元大美元指正2
21.11
-0.37
53
0
0
00684R期元大美元指反1
15.21
+0.01
54
0
0
00686R群益臺灣加權反1
1.01
-0.01
10,925
0
0
00688L國泰20年美債正2
6.51
+0.17
9,754
0
0
00689R國泰20年美債反1
22.60
-0.33
23
0
0
00690兆豐藍籌30
75.30
+0.15
234
0
0
00692富邦公司治理
89.10
+0.60
182
0
0
00700富邦恒生國企
17.73
+0.31
247
0
0
00701國泰股利精選30
36.64
-0.13
510
0
0
00702國泰標普低波高息
25.24
+0.14
110
0
0
00703台新MSCI中國
19.88
+0.32
45
0
0
00706L期元大S＆P日圓正2
19.13
+0.15
817
0
0
00709富邦歐洲
41.23
+0.22
64
0
0
00710B復華彭博非投等債
19.14
+0.07
163
0
0
00711B復華彭博新興債
15.72
+0.10
105
0
0
00714群益道瓊美國地產
22.23
+0.24
107
0
0
00717富邦美國特別股
14.81
+0.09
51
0
0
00728第一金工業30
66.60
+0.30
123
0
0
00730富邦臺灣優質高息
28.90
+0.06
112
0
0
00731復華富時高息低波
89.95
-0.40
531
0
0
00733富邦臺灣中小
65.85
+0.40
157
0
0
00736國泰新興市場
31.48
+0.19
111
0
0
00737國泰AI機器人
41.07
+0.74
74
0
0
00739元大MSCI A股
27.83
+0.02
28
0
0
00762元大全球AI
112.25
+0.65
432
0
0
00763U期街口道瓊銅
34.45
+0.19
247
0
0
00770國泰北美科技
67.70
+0.10
140
0
0
00771元大US高息特別股
15.65
+0.06
56
0
0
00775B台新投等債15+
31.20
+0.40
81
0
0
00783富邦中証500
28.48
+0.36
442
0
0
00851台新全球AI
70.25
-0.15
5
0
0
00861元大全球未來通訊
85.95
+0.25
127
0
0
00865B國泰US短期公債
48.87
+0.01
2,443
0
0
00875國泰網路資安
54.40
-0.55
294
0
0
00885富邦越南
17.64
+0.19
1,195
0
0
00893國泰智能電動車
42.86
+0.02
329
0
0
00895富邦未來車
49.73
+0.49
133
0
0
00896中信綠能及電動車
26.99
+0.10
1,589
0
0
00899FT潔淨能源
23.75
+0.35
57
0
0
00900富邦特選高股息30
18.56
-0.11
2,604
0
0
00901永豐智能車供應鏈
44.61
+0.16
94
0
0
00902中信電池及儲能
13.35
-0.04
218
0
0
00903富邦元宇宙
21.39
+0.23
174
0
0
00908富邦入息REITs+
15.45
+0.19
297
0
0
00911兆豐洲際半導體
53.25
+0.10
420
0
0
00912中信臺灣智慧50
34.01
+0.41
379
0
0
00913兆豐台灣晶圓製造
45.49
+0.63
1,059
0
0
00916國泰全球品牌50
26.96
+0.35
480
0
0
00917中信特選金融
24.12
-0.11
212
0
0
00920富邦ESG綠色電力
24.37
+0.05
16
0
0
00921兆豐龍頭等權重
23.90
+0.11
62
0
0
00926凱基全球菁英55
26.26
+0.13
879
0
0
00930永豐ESG低碳高息
23.75
+0.19
367
0
0
00932兆豐永續高息等權
17.49
+0.12
144
0
0
00936台新永續高息中小
21.07
+0.25
1,108
0
0
00938凱基優選30
24.37
-0.05
349
0
0
00941中信上游半導體
25.90
-0.05
838
0
0
00943兆豐電子高息等權
21.28
+0.06
81
0
0
00944野村趨勢動能高息
20.54
+0.05
636
0
0
00945B凱基美國非投等債
14.50
+0.04
4,974
0
0
00946群益科技高息成長
15.28
-0.05
746
0
0
00949復華日本龍頭
21.74
+0.44
553
0
0
00952凱基台灣AI50
17.63
-0.06
1,843
0
0
00956中信日經高股息
13.23
+0.23
94
0
0
00963中信全球高股息
13.11
+0.12
1,660
0
0
00971野村美國研發龍頭
17.64
+0.18
100
0
0
00972野村日本動能高息
21.59
+0.24
128
0
0
009800中信NASDAQ
13.08
+0.06
654
0
0
009801中信美國創新科技
11.24
+0.03
417
0
0
009803玉山市值動能50
20.93
-0.02
827
0
0
009809富邦淨零ESG50
17.26
+0.07
144
0
0
009810玉山全球藍籌100
21.47
+0.14
80
0
0
009811統一美國50
13.32
+0.07
299
0
0
009812野村日本東證
12.74
+0.17
339
0
0
009817國泰日本不動產
9.15
+0.13
638
0
0
009818華南永昌NASDAQxT
19.87
+0.03
67
0
0
009820元大納斯達克精選
9.80
-0.05
3,619
0
0
009824群益美國科技巨頭
10.03
+0.04
1,859
0
0
00982D主動富邦動態入息
9.76
+0.06
170
0
0
00982T平衡兆豐台美動能
14.86
-0.04
27
0
0
00983A主動中信ARK創新
12.33
+0.63
3,870
0
0
00983D主動富邦複合收益
9.98
+0.04
668
0
0
00984A主動安聯台灣高息
15.18
0.00
2,787
0
0
00984D主動聯博全球非投
10.06
0.00
27,907
0
0
00985A主動野村台灣50
22.48
+0.12
2,683
0
0
00985B群益ESG投等債0-5
10.27
+0.02
6,012
0
0
00986A主動台新龍頭成長
14.40
-0.09
931
0
0
00989A主動摩根美國科技
16.91
-0.03
756
0
0
00991B貝萊德A級公司債
14.95
+0.17
760
0
0
00995A主動中信台灣卓越
17.01
+0.12
2,283
0
0
00996A主動兆豐台灣豐收
13.74
+0.12
2,787
0
0
01004T土銀富邦R2
10.25
+0.10
42
0
0
1101B台泥乙特
43.20
-0.20
2
0
0
1522A堤維西甲特
50.90
+0.10
20
0
0
2002A中鋼特
37.25
0.00
10
0
0
2348A海悅甲特
38.10
0.00
12
0
0
2836A高雄銀甲特
24.10
0.00
1
0
0
2838A聯邦銀甲特
51.90
0.00
44
0
0
2881A富邦特
61.80
0.00
79
0
0
2881B富邦金乙特
60.80
+0.20
5
0
0
2881C富邦金丙特
51.50
0.00
121
0
0
2882A國泰特
60.40
0.00
11
0
0
2882B國泰金乙特
58.90
0.00
32
0
0
2887E台新新光戊特一
48.65
-0.05
119
0
0
2887F台新新光戊特二
45.80
-0.10
15
0
0
2887G台新新光庚特一
44.05
+0.05
5
0
0
2887H台新新光庚特二
42.00
0.00
130
0
0
2887I台新新光辛特
9.52
0.00
3,675
0
0
2887Z1台新新光己特
19.00
+0.10
81
0
0
2891B中信金乙特
62.30
-0.10
2
0
0
2891C中信金丙特
61.40
0.00
2
0
0
2897B王道銀乙特
11.55
0.00
51
0
0
5871A中租-KY甲特
100.00
0.00
49
0
0
8112A至上甲特
45.00
0.00
199
0
0
13.20
+0.15
564
0
0
26.80
+0.40
1,097
0
0
11.80
+0.10
233
0
0
16.00
+0.10
101
0
0
44.35
+1.55
14
0
0
52.60
-0.20
1,472
0
0
7.25
-0.05
8
0
0
10.00
+0.07
523
0
0
11.15
+0.15
376
0
0
11.00
+0.10
50
0
0
24.50
+0.50
42
0
0
29.15
+0.25
536
0
0
82.40
-1.50
306
0
0
156.50
+1.50
92
0
0
27.80
+0.25
121
0
0
33.50
+0.25
45
0
0
36.15
+1.05
38
0
0
25.55
+0.20
49
0
0
179.50
+3.50
28
0
0
11.80
0.00
1,544
0
0
30.75
+0.45
435
0
0
11.55
+0.15
1,436
0
0
66.00
+0.30
17
0
0
32.35
+0.55
55
0
0
21.60
+0.20
10
0
0
10.05
+0.06
7
0
0
14.65
-0.05
62
0
0
45.20
-0.25
108
0
0
5.10
-0.05
63
0
0
59.60
+1.20
2
0
0
104.00
+2.00
150
0
0
25.50
-0.15
79
0
0
9.32
+0.08
60
0
0
20.25
+0.25
296
0
0
11.75
0.00
227
0
0
8.23
+0.05
75
0
0
17.65
-0.10
18
0
0
64.50
+1.10
152
0
0
35.75
+0.95
15
0
0
24.40
+0.05
7
0
0
32.40
+0.20
204
0
0
22.35
-0.10
30
0
0
29.35
+0.05
31
0
0
8.86
+0.06
12
0
0
24.75
+0.60
6
0
0
10.35
+0.20
25
0
0
13.65
+0.05
76
0
0
12.20
+0.15
245
0
0
17.35
+0.10
127
0
0
11.50
+0.20
105
0
0
11.25
+0.10
25
0
0
12.40
+0.10
41
0
0
10.00
+0.01
1,282
0
0
13.45
-0.05
46
0
0
14.35
0.00
128
0
0
14.50
+0.50
236
0
0
6.62
+0.10
157
0
0
17.60
+0.15
7
0
0
12.30
+0.25
64
0
0
16.30
-0.05
310
0
0
8.27
-0.04
313
0
0
23.70
-0.05
23
0
0
9.79
+0.38
842
0
0
87.50
+0.10
99
0
0
20.00
+0.30
21
0
0
10.05
+0.06
42
0
0
317.00
+5.50
2,011
0
0
10.25
+0.15
62
0
0
6.55
+0.01
23
0
0
15.00
+0.30
2
0
0
25.55
+0.15
6
0
0
27.85
+0.20
244
0
0
27.25
+0.25
357
0
0
68.10
+1.10
38
0
0
16.70
-0.30
364
0
0
32.90
+0.20
68
0
0
18.65
+0.10
518
0
0
16.95
+0.15
218
0
0
30.00
+1.25
82
0
0
13.05
+0.05
138
0
0
31.30
+0.20
45
0
0
46.00
+0.25
21
0
0
50.30
+0.10
1,015
0
0
15.90
+0.20
32
0
0
21.70
+0.10
20
0
0
103.00
+3.30
239
0
0
63.50
+2.50
813
0
0
29.20
+0.60
195
0
0
53.60
+4.85
206
0
0
24.10
+0.25
307
0
0
1,420.00
-35.00
1,163
0
14
20.15
+0.50
140
0
0
30.80
+0.35
172
0
0
23.25
+0.15
276
0
0
36.90
+0.10
1,897
0
0
34.55
+0.10
468
0
0
30.70
+0.15
29
0
0
44.30
+0.30
93
0
0
19.25
+0.20
176
0
0
17.55
+0.20
143
0
0
202.50
-0.50
90
0
0
9.50
-0.01
39
0
0
32.75
+0.55
176
0
0
90.50
+0.30
405
0
0
39.40
0.00
984
0
0
44.70
+0.55
157
0
0
57.10
+1.10
314
0
0
19.50
+0.25
271
0
0
46.25
+0.50
3,714
0
0
86.30
0.00
227
0
0
30.80
+0.45
20
0
0
77.50
+0.70
16
0
0
51.70
+0.30
28
0
0
20.80
+0.10
46
0
0
26.40
+0.35
114
0
0
32.10
+0.95
210
0
0
32.50
+0.50
357
0
0
20.40
+0.40
35
0
0
130.50
+1.50
520
0
0
32.40
+0.30
387
0
0
31.90
+0.15
70
0
0
58.80
+0.70
101
0
0
35.40
+0.90
317
0
0
156.00
+2.50
187
0
0
17.05
+0.05
57
0
0
40.50
-0.40
53
0
0
49.60
+0.05
124
0
0
19.45
+0.50
706
0
0
10.25
+0.10
122
0
0
8.02
+0.02
315
0
0
40.05
+0.05
63
0
0
11.50
+0.15
47
0
0
82.00
+0.70
2,105
0
0
7.10
+0.16
232
0
0
30.80
+0.30
43
0
0
22.80
+0.15
1,045
0
0
15.00
+0.15
78
0
0
41.40
+0.30
48
0
0
64.50
+0.80
166
0
0
9.19
+0.16
989
0
0
21.75
+0.15
218
0
0
7.76
+0.13
436
0
0
14.00
+0.15
1,810
0
0
13.30
+0.10
13
0
0
12.55
0.00
265
0
0
15.80
+0.25
92
0
0
21.95
+0.15
745
0
0
17.05
+0.25
551
0
0
22.75
+0.25
705
0
0
12.80
+0.30
349
0
0
13,925.00
-170.00
575
0
0
19.15
+0.35
195
0
0
20.05
+0.20
500
0
0
151.00
+1.50
162
0
0
32.85
+0.55
1,778
0
0
18.90
+0.35
183
0
0
17.55
+0.15
1,034
0
0
26.10
+0.15
284
0
0
14.80
+0.25
96
0
0
88.50
+0.50
11
0
0
23.55
+0.50
94
0
0
55.00
+2.00
2,615
0
0
63.50
+0.70
789
0
0
508.00
+2.00
210
0
0
48.85
+0.50
33
0
0
76.80
+0.10
133
0
0
94.00
-2.00
359
0
0
27.00
+0.10
123
0
0
224.50
+2.50
31
0
0
63.90
+1.00
53
0
0
60.20
+0.10
50
0
0
60.50
+1.80
13
0
0
32.15
+1.10
611
0
0
11.10
+0.05
69
0
0
38.20
+0.40
719
0
0
71.80
+1.80
765
0
0
82.10
-0.50
471
0
0
53.40
+0.40
39
0
0
19.95
-0.30
104
0
0
36.25
+0.45
238
0
0
40.60
-0.45
2,408
0
0
64.20
-0.70
227
0
0
15.60
+0.20
576
0
0
52.30
+0.40
179
0
0
30.55
+1.45
308
0
0
24.50
+0.50
278
0
0
75.40
+1.80
46
0
0
32.70
-0.30
289
0
0
17.50
+0.45
105
0
0
10.30
+0.15
186
0
0
27.35
0.00
9
0
0
41.85
+0.15
10
0
0
18.05
0.00
23
0
0
10.95
-0.05
90
0
0
28.30
+0.25
49
0
0
67.00
0.00
64
0
0
28.55
+0.15
128
0
0
19.60
+0.20
45
0
0
21.00
+0.15
87
0
0
160.00
+1.50
150
0
0
15.75
+0.15
181
0
0
35.50
-0.70
988
0
0
48.70
+0.10
37
0
0
36.60
-1.55
1,140
0
0
37.20
-0.10
648
0
0
54.90
+0.20
12
0
0
8.63
+0.10
50
0
0
14.80
+0.65
363
0
0
8.30
+0.10
481
0
0
11.95
+0.15
73
0
0
14.05
+0.05
148
0
0
35.05
+1.05
96
0
0
20.40
+0.25
326
0
0
19.55
+0.55
1,140
0
0
17.25
+0.35
493
0
0
20.85
+0.05
629
0
0
9.06
+0.04
289
0
0
35.50
+2.20
3,300
0
0
48.30
+2.00
1,185
0
0
34.10
+0.55
211
0
0
116.50
+5.50
746
0
0
10.20
+0.10
842
0
0
95.70
+1.80
2,919
0
0
169.00
+3.00
190
0
0
51.80
+1.40
1,183
0
0
28.65
+0.25
145
0
0
13.50
+0.15
78
0
0
26.00
+0.10
2,572
0
0
20.40
+0.15
43
0
0
179.00
+2.00
3,017
0
0
10.65
+0.10
111
0
0
12.30
+0.10
29
0
0
46.50
+0.80
76
0
0
15.80
+0.30
113
0
0
12.50
+0.10
284
0
0
14.40
0.00
5
0
0
21.90
+0.40
46
0
0
237.00
+3.00
355
0
0
35.90
+0.35
81
0
0
38.40
+0.10
23
0
0
186.50
+1.50
143
0
0
83.00
+1.10
20
0
0
16.30
+0.05
1,614
0
0
61.00
+1.70
536
0
0
12.10
+0.20
767
0
0
14.40
+0.35
134
0
0
166.00
+6.50
506
0
0
23.90
+0.65
11
0
0
12.90
+0.20
54
0
0
17.40
-0.05
1,477
0
0
13.65
+0.05
547
0
0
21.85
+0.25
311
0
0
24.00
-0.40
17
0
0
6.61
-0.05
140
0
0
25.15
+2.25
340
0
0
5.71
+0.05
78
0
0
19.60
+0.80
4
0
0
39.80
0.00
10
0
0
16.80
+0.15
92
0
0
121.50
0.00
170
0
0
127.00
-3.00
481
0
0
10.75
+0.30
427
0
0
53.70
0.00
153
0
0
14.65
+1.25
253
0
0
20.10
+0.15
73
0
0
319.00
-3.00
456
0
0
13.70
+0.25
679
0
0
56.40
0.00
85
0
0
18.20
+0.45
163
0
0
289.50
+4.50
756
0
0
78.00
+0.10
299
0
0
20.50
+0.15
143
0
0
38.65
+0.90
92
0
0
22.40
+0.10
403
0
0
21.25
+0.20
61
0
0
11.55
+0.15
341
0
0
22.45
+0.30
214
0
0
11.20
-0.10
208
0
0
52.80
+1.30
153
0
0
17.00
-0.25
140
0
0
8.15
+0.04
185
0
0
27.40
-0.15
651
0
0
23.90
+0.50
164
0
0
212.00
+0.50
68
0
0
168.00
+15.00
2,151
0
0
95.40
0.00
136
0
0
17.30
+0.15
16
0
0
15.90
+0.05
22
0
0
42.15
+0.80
13
0
0
49.75
+0.15
142
0
0
13.95
+0.35
23
0
0
19.95
+0.15
18
0
0
31.70
+0.30
103
0
0
18.00
-0.05
89
0
0
61.60
+0.10
139
0
0
20.10
+0.20
173
0
0
178.00
+1.50
183
0
0
12.10
+0.05
107
0
0
14.90
+0.50
39
0
0
27.30
+0.40
56
0
0
7.09
-0.04
54
0
0
39.90
+0.30
56
0
0
217.00
-3.00
361
0
0
28.70
+1.00
219
0
0
84.50
+0.50
155
0
0
55.10
0.00
48
0
0
88.00
+0.90
348
0
0
43.25
-0.30
2,337
0
0
49.55
+0.15
361
0
0
24.40
0.00
13
0
0
713.00
+7.00
646
0
0
52.20
-0.10
86
0
0
20.40
-0.10
370
0
0
223.50
-1.50
257
0
0
11.00
0.00
17
0
0
14.00
+0.10
182
0
0
254.00
-3.00
597
0
0
48.70
0.00
285
0
0
34.40
+0.30
130
0
0
37.85
+0.40
292
0
0
109.50
0.00
34
0
0
14.30
+0.05
55
0
0
51.40
+0.70
320
0
0
40.15
+0.90
424
0
0
55.70
+1.00
390
0
0
103.50
+2.00
378
0
0
20.50
0.00
866
0
0
36.05
+1.40
1,466
0
0
71.70
+0.30
158
0
0
24.45
+0.05
57
0
0
11.05
+0.15
115
0
0
52.40
+0.40
85
0
0
90.30
+0.30
213
0
0
32.00
+0.10
39
0
0
14.85
+0.20
134
0
0
26.50
+0.80
262
0
0
163.50
+14.50
261
0
0
17.45
+0.45
59
0
0
25.20
+0.15
5
0
0
14.25
+0.05
72
0
0
8.35
+0.04
141
0
0
7.81
+0.04
238
0
0
60.70
+0.70
54
0
0
99.20
-9.30
433
0
0
17.50
-0.10
64
0
0
184.00
-1.50
94
0
0
29.90
0.00
753
0
0
24.05
+0.40
671
0
0
170.50
+1.00
238
0
0
32.00
-0.20
46
0
0
162.00
+1.00
343
0
0
17.70
+0.20
36
0
0
51.60
+0.50
10
0
0
33.00
+0.60
651
0
0
31.75
+0.10
113
0
0
16.85
+0.15
780
0
0
160.50
+0.50
16
0
0
161.50
-2.50
170
0
0
140.50
+0.50
9
0
0
48.75
+0.90
7
0
0
23.65
+0.15
74
0
0
488.00
+7.00
56
0
0
51.50
+0.20
19
0
0
87.20
+0.70
438
0
0
17.90
+0.20
1,176
0
0
145.50
+2.50
539
0
0
57.30
+0.30
24
0
0
115.00
+1.50
271
0
0
210.00
-2.00
390
0
0
201.00
+1.50
63
0
0
31.45
+0.85
79
0
0
102.00
+0.50
6,190
0
0
91.50
+0.70
247
0
0
16.20
+0.15
16
0
0
14.25
+0.20
218
0
0
33.45
+0.35
77
0
0
8.42
0.00
17
0
0
70.80
+0.80
338
0
0
52.00
0.00
674
0
0
164.50
-2.00
253
0
0
91.20
+1.90
318
0
0
62.00
+0.30
3,548
0
0
86.00
+3.90
22
0
0
18.85
+0.35
64
0
0
56.30
+0.70
12
0
0
58.70
+0.20
67
0
0
40.40
+0.75
61
0
0
60.50
+0.90
204
0
0
299.00
+4.50
233
0
0
136.50
+1.00
86
0
0
33.40
+0.60
158
0
0
47.75
+0.65
236
0
0
1,425.00
-35.00
566
0
0
57.20
+0.40
60
0
0
77.20
-2.20
519
0
0
214.00
+4.00
465
0
0
71.60
-0.60
1,150
0
0
40.70
+0.70
317
0
0
54.20
+0.40
594
0
0
27.90
+0.20
184
0
0
64.10
+1.50
875
0
0
22.30
+0.45
116
0
0
13.95
+0.10
195
0
0
37.20
-0.10
113
0
0
13.60
+0.10
47
0
0
55.30
+1.30
2,055
0
0
45.30
-0.10
143
0
0
111.50
+2.00
4,701
0
0
38.00
0.00
1
0
0
4.91
+0.03
315
0
0
44.80
+0.70
241
0
0
44.65
-0.25
497
0
0
61.10
+0.10
135
0
0
20.25
-0.05
94
0
0
22.15
0.00
436
0
0
24.90
-0.05
134
0
0
9.00
0.00
293
0
0
56.70
-1.40
1,431
0
0
11.90
+0.25
290
0
0
93.30
0.00
23
0
0
41.65
-0.20
82
0
0
48.15
+1.00
324
0
0
117.00
+1.00
105
0
0
496.00
-4.00
798
0
0
44.95
+0.50
12
0
0
61.40
+0.40
168
0
0
22.30
+0.15
81
0
0
72.10
+6.50
1,539
0
0
58.90
+5.30
229
0
0
107.00
+1.00
40
0
0
37.85
+0.55
236
0
0
81.50
-2.20
803
0
0
51.50
+0.40
28
0
0
38.80
+0.55
283
0
0
1,040.00
+10.00
529
0
0
20.00
0.00
97
0
0
143.50
+1.50
251
0
0
223.00
-3.00
484
0
0
79.00
0.00
64
0
0
374.00
-1.50
835
0
0
37.75
+1.05
23
0
0
6,380.00
+10.00
159
0
0
585.00
+5.00
182
0
0
245.50
-3.00
611
0
0
92.40
+1.10
113
0
0
37.10
+1.15
300
0
0
11.15
+1.00
1,977
0
0
24.85
+0.25
74
0
0
24.85
+0.20
111
0
0
17.00
-0.75
849
0
0
150.00
-1.00
569
0
0
108.00
+0.50
21
0
0
32.00
+0.65
30
0
0
116.00
+2.00
209
0
0
42.85
-1.05
230
0
0
60.30
-0.10
303
0
0
27.95
+0.45
152
0
0
141.00
0.00
239
0
0
26.00
-0.15
131
0
0
36.00
+0.40
21
0
0
76.60
-0.40
58
0
0
18.10
+0.05
36
0
0
12.90
+0.20
11
0
0
116.00
+0.50
3
0
0
30.25
+0.55
69
0
0
41.75
+0.25
45
0
0
265.50
-1.50
62
0
0
16.10
+1.45
156
0
0
61.20
+0.50
30
0
0
32.00
+1.00
100
0
0
492.00
+44.50
3,324
0
0
194.00
-2.50
666
0
0
32.30
+0.25
25
0
0
43.70
+1.00
161
0
0
25.10
+0.25
73
0
0
41.75
+0.35
4
0
0
97.20
+2.40
82
0
0
65.20
+1.10
647
0
0
41.90
+0.30
104
0
0
53.20
0.00
28
0
0
204.00
+1.00
116
0
0
38.50
+0.70
151
0
0
59.00
+1.90
52
0
0
62.50
+1.10
124
0
0
79.20
+1.10
149
0
0
38.20
+0.30
6
0
0
602.00
+3.00
1,308
0
0
31.00
+0.30
9
0
0
23.10
+0.45
62
0
0
92.40
+2.60
68
0
0
196.50
+3.50
200
0
0
137.00
-0.50
84
0
0
69.50
+1.50
350
0
0
20.55
+0.20
160
0
0
36.05
-1.45
51
0
0
164.00
+3.50
164
0
0
126.50
-4.00
85
0
0
72.00
+0.70
25
0
0
30.85
0.00
9
0
0
148.50
0.00
99
0
0
19.00
+0.45
18
0
0
74.00
0.00
18
0
0
77.40
+1.70
161
0
0
119.50
+5.00
54
0
0
48.00
+0.50
62
0
0
41.40
+0.10
54
0
0
72.20
-0.80
9
0
0
32.45
+0.35
9
0
0
715.00
-17.00
249
0
0
71.00
0.00
103
0
0
1,125.00
+40.00
284
0
0
71.70
-0.30
6
0
0
37.15
+0.50
11
0
0
215.50
+2.00
39
0
0
17.60
+0.70
65
0
0
31.00
+0.35
1,673
0
0
73.90
+0.60
31
0
0
34.70
-0.30
306
0
0
35.00
+0.20
316
0
0
146.00
+1.00
27
0
0
173.00
+1.00
68
0
0
30.85
+0.15
17
0
0
61.10
+0.10
99
0
0
281.50
+8.50
82
0
0
163.50
0.00
59
0
0
70.80
+1.50
24
0
0
141.00
-1.00
76
0
0
336.50
+11.00
81
0
0
2,460.00
-55.00
639
0
0
33.20
+0.20
31
0
0
225.00
+3.00
25
0
0
296.00
+6.50
307
0
0
6,455.00
+10.00
420
0
0
123.00
-0.50
120
0
0
57.20
+0.50
22
0
0
19.15
0.00
51
0
0
62.40
+0.40
37
0
0
39.10
+0.35
38
0
0
938.00
+63.00
564
0
0
84.00
+0.10
41
0
0
159.50
+6.00
343
0
0
20.70
-0.75
19
0
0
43.35
+0.05
987
0
0
15.90
+0.10
236
0
0
291.50
-4.50
1,905
0
0
53.20
+2.40
237
0
0
26.35
-0.10
46
0
0
12.10
+1.10
60
0
0
91.90
+8.30
4,045
0
0
198.50
+1.50
414
0
0
58.80
+1.80
82
0
0
12.00
+0.20
19
0
0
964.00
-21.00
1,460
0
0
32.75
+0.25
243
0
0
24.20
+0.30
206
0
0
40.50
+0.75
169
0
0
76.60
+0.90
133
0
0
40.50
+0.35
9
0
0
83.10
+0.70
969
0
0
16.15
+0.05
254
0
0
12.95
+0.10
63
0
0
6.03
+0.04
59
0
0
66.20
-0.30
244
0
0
45.90
+1.50
90
0
0
11.45
0.00
41
0
0
176.00
+2.00
62
0
0
97.00
-1.50
28
0
0
45.25
+0.25
276
0
0
20.00
+0.10
236
0
0
142.00
+4.00
179
0
0
48.70
+0.80
2
0
0
70.60
-0.40
29
0
0
264.50
-4.50
25
0
0
15.25
+0.05
48
0
0
5.21
+0.04
967
0
0
28.20
+1.05
236
0
0
3.80
-0.05
179
0
0
3.60
-0.01
1
0
0
1.17
0.00
215
0
0
11.15
-0.85
1,394
0
0
71.30
+1.00
282
0
0
13.70
+0.05
128
0
0
21.50
+0.20
91
0
0
39.25
+0.45
54
0
0
15.20
+0.15
2,223
0
0
29.15
+0.20
105
0
0
83.10
+1.00
291
0
0
12.95
+0.15
75
0
0
42.80
+0.40
6
0
0
13.90
+0.15
103
0
0
38.65
+0.50
374
0
0
40.15
+0.20
563
0
0
49.05
+0.50
12
0
0
69.40
+0.80
100
0
0
18.50
-0.10
59
0
0
11.20
+0.35
11
0
0
63.60
+0.30
114
0
0
34.00
+0.20
14
0
0
11.40
+0.15
862
0
0
20.25
-0.50
372
0
0
55.20
+0.30
22
0
0
132.00
+2.00
697
0
0
20.80
+0.30
122
0
0
114.50
+0.50
57
0
0
51.20
+0.50
51
0
0
17.50
+0.10
20
0
0
19.05
+0.20
299
0
0
24.85
+0.65
363
0
0