上市
上櫃
盤後交易明細
日期：05/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.80
+0.60
4,204,257
11,073
4,294,967
009816凱基台灣TOP50
14.06
-0.09
240,586
1,343
0
104.50
+9.50
383,024
1,309
0
00981A主動統一台股增長
29.97
+0.28
378,420
1,267
0
00999A主動野村臺灣高息
10.70
+0.05
196,443
1,024
0
00631L元大台灣50正2
32.52
-0.14
170,405
916
0
23.00
-0.45
139,439
749
0
00400A主動國泰動能高息
14.14
0.00
65,952
679
0
009805新光美國電力基建
17.11
+0.50
14,407
531
0
00988A主動統一全球創新
19.93
+0.91
108,107
499
0
00878國泰永續高股息
28.13
-0.15
99,945
476
0
00992A主動群益科技創新
18.67
+0.17
125,375
413
0
62.10
-0.40
170,377
407
1,000
153.00
-6.50
137,569
374
0
121.50
+4.00
317,629
356
0
00982A主動群益台灣強棒
23.27
+0.23
73,866
352
0
21.60
-1.20
75,957
336
1,107
20.70
+1.85
730,162
330
0
35.50
+3.20
833,427
323
0
18.50
-0.10
46,641
317
0
53.50
-1.80
89,186
310
0
00991A主動復華未來50
18.42
+0.21
84,443
284
0
64.80
+2.20
57,458
274
0
0052富邦科技
56.90
-0.05
42,873
259
0
71.10
+1.20
132,631
256
0
30.55
-0.05
54,546
240
0
22.80
-0.20
23,233
240
0
321.00
+20.00
217,596
219
0
00891中信關鍵半導體
35.19
+0.18
56,935
201
0
34.50
-0.50
42,785
201
0
260.00
+18.00
93,922
199
0
76.40
-2.00
44,746
199
0
54.60
-1.90
31,911
198
0
0050元大台灣50
96.85
-0.05
102,303
192
0
16.00
-0.15
39,028
189
0
39.20
-0.90
23,346
185
0
00997A主動群益美國增長
12.82
+0.35
37,459
179
0
93.70
-1.80
36,170
175
0
00990A主動元大AI新經濟
18.14
+0.46
32,990
171
0
285.50
-15.00
29,160
161
0
32.55
-0.70
22,675
157
0
00830國泰費城半導體
83.40
+1.10
10,383
156
0
82.70
+1.90
77,114
154
0
00980A主動野村臺灣優選
24.13
+0.19
16,996
153
0
24.95
-0.45
28,275
152
0
56.00
+0.60
96,767
151
0
89.10
-2.40
63,622
150
0
20.60
-0.30
32,750
150
0
40.40
+0.80
34,259
146
0
00919群益台灣精選高息
25.73
-0.02
201,467
137
0
10.65
+0.94
134,250
130
0
141.50
+2.50
75,966
120
0
250.00
-2.00
84,325
117
1,300
301.00
+1.50
41,675
117
0
73.70
+5.80
52,503
113
0
39.50
-0.80
31,365
112
0
419.50
+28.00
63,365
108
0
208.50
+13.00
40,874
107
0
234.50
+10.50
91,946
105
0
0056元大高股息
45.58
-0.18
71,013
102
0
407.00
-5.00
40,078
97
0
41.80
-1.20
35,037
94
0
19.60
-0.15
16,289
91
0
87.00
-4.00
34,359
88
0
2,255.00
+20.00
54,240
87
6,478
29.45
-0.45
53,924
84
0
135.50
0.00
9,748
84
0
47.65
-1.60
25,929
82
0
105.00
-2.50
67,324
80
0
30.10
-0.45
18,801
78
0
18.85
-0.30
39,446
78
0
29.90
-0.90
51,064
76
0
00738U期元大道瓊白銀
69.45
+4.50
17,422
75
0
41.30
+1.05
12,069
72
0
46.45
+1.65
26,698
70
0
73.10
-0.80
15,905
69
0
115.50
+6.50
61,667
68
0
555.00
+18.00
30,940
68
162
31.80
-0.50
48,369
67
0
00882中信中國高股息
16.28
+0.13
12,120
66
0
62.50
+0.90
26,968
66
0
81.80
-5.00
46,744
63
0
282.00
+23.00
47,531
60
0
63.20
+2.20
42,472
59
0
00935野村臺灣新科技50
55.60
-0.05
11,318
58
0
60.00
+1.00
12,913
57
0
118.00
-2.00
14,893
56
0
97.10
-5.90
7,763
54
0
875.00
+14.00
30,082
52
0
00994A主動第一金台股優
18.01
+0.15
13,817
51
0
10.25
+0.44
21,029
51
0
367.50
+16.50
13,843
51
0
238.50
+4.50
21,724
51
0
50.10
-0.70
10,783
50
0
35.10
-0.75
35,573
50
0
900.00
-8.00
15,711
49
0
48.70
-1.50
29,010
48
0
138.50
+3.00
16,275
47
0
494.00
-9.00
29,426
46
0
81.10
-2.30
12,329
46
0
11.50
-0.30
4,919
44
0
110.00
0.00
5,414
44
0
52.80
-2.10
11,683
44
0
2,195.00
-50.00
13,012
43
142
96.50
+4.10
19,025
43
0
29.40
-0.15
41,174
43
0
180.50
-1.00
8,671
43
0
16.65
-0.25
3,957
42
0
35.30
-1.05
7,043
42
0
34.45
+3.10
20,915
42
0
82.40
+1.90
15,194
42
0
107.50
+6.50
16,310
42
0
181.00
-3.00
48,845
42
0
114.00
0.00
13,479
41
0
00763U期街口道瓊銅
34.74
+0.93
2,186
40
0
36.95
+1.70
11,095
40
0
31.70
-0.55
19,681
40
0
226.50
+1.00
18,062
40
0
00632R元大台灣50反1
11.21
+0.05
92,874
39
0
41.80
-1.90
17,565
39
0
46.90
+1.90
19,697
39
0
3,700.00
-180.00
11,090
38
375
52.40
+2.55
10,914
38
0
00927群益半導體收益
35.87
+0.02
23,520
36
0
53.90
-0.30
25,950
36
0
214.00
0.00
8,784
36
0
340.00
-3.50
12,855
35
0
00713元大台灣高息低波
54.80
-0.40
19,574
34
0
26.65
+0.30
26,016
34
0
38.90
-0.70
9,202
34
0
38.15
-1.55
17,595
34
0
009819中信數據及電力
10.10
-0.01
29,377
33
0
67.70
+0.10
21,302
33
0
33.00
-1.10
6,222
32
0
00947台新臺灣IC設計
37.49
-0.48
18,113
31
0
009820元大納斯達克精選
9.99
0.00
54,295
31
0
00995A主動中信台灣卓越
17.33
+0.11
10,890
31
0
39.70
-0.25
23,834
31
0
27.55
-0.40
7,712
31
0
4.93
-0.03
1,030
30
0
41.10
-0.55
6,901
30
0
101.00
+5.50
15,007
30
0
72.50
-0.10
12,274
29
0
321.00
-3.50
12,395
29
0
74.90
-1.80
10,299
29
0
285.50
+1.00
11,402
29
0
7.08
-0.01
16,857
28
0
10.60
0.00
7,885
28
0
29.00
+1.15
21,881
28
0
214.50
-1.00
19,358
28
0
00993A主動安聯台灣
13.28
-0.03
18,996
27
0
44.45
+0.45
16,919
27
0
12.95
-0.65
9,134
27
0
470.50
+42.50
19,390
27
0
16.85
-0.35
7,370
26
0
25.95
+0.25
6,747
26
0
70.80
+1.80
17,070
26
0
149.50
-6.00
11,996
26
0
249.00
-7.00
10,672
26
0
00946群益科技高息成長
13.09
-0.02
8,446
25
0
34.70
-0.55
14,739
25
0
1,525.00
+135.00
5,519
25
0
456.50
+1.00
6,956
25
0
00688L國泰20年美債正2
6.87
-0.06
6,209
24
0
00929復華台灣科技優息
26.03
+0.04
54,647
24
0
00953B群益優選非投等債
9.55
0.00
28,475
24
0
128.00
+5.50
3,564
24
0
223.00
-2.00
16,652
24
0
220.00
-2.00
40,934
24
0
17.30
+0.30
18,719
24
0
210.00
-2.50
12,870
24
0
00985B群益ESG投等債0-5
10.14
+0.01
7,421
23
0
5,310.00
-65.00
3,189
23
175
258.50
+23.50
7,264
23
0
50.80
+0.10
9,809
23
0
67.00
-0.50
6,375
23
0
47.05
-0.75
13,453
22
0
103.50
-3.50
4,199
22
0
594.00
-6.00
10,082
22
0
78.60
+2.30
9,270
21
0
351.00
+7.50
15,721
21
0
41.90
-0.05
5,694
21
0
95.50
-0.70
3,721
21
0
88.20
+0.90
7,551
21
0
109.50
-2.50
10,669
21
0
126.00
+6.50
9,136
21
0
00961FT臺灣永續高息
11.32
+0.04
6,866
20
0
12.15
-0.05
8,751
20
0
120.50
+4.00
16,522
20
0
85.90
-0.90
12,996
20
0
66.00
+0.20
6,419
20
0
168.50
0.00
8,324
20
0
00680L元大美債20正2
6.89
-0.05
14,417
19
0
00918大華優利高填息30
25.49
+0.11
44,319
19
0
00996A主動兆豐台灣豐收
14.23
+0.06
13,922
19
0
157.00
-1.50
4,903
19
0
13.25
+0.65
8,963
19
0
00910第一金太空衛星
73.55
+2.05
3,239
18
0
74.80
-0.70
6,134
18
0
68.40
+1.40
10,917
18
0
00663L國泰臺灣加權正2
93.15
-0.60
8,489
17
0
00934中信成長高股息
26.03
-0.20
5,577
17
0
00984A主動安聯台灣高息
15.03
+0.09
9,776
17
0
80.00
+2.10
5,813
17
0
158.00
-1.50
1,641
17
0
16.05
+1.20
6,873
17
0
00902中信電池及儲能
16.92
-0.34
3,081
16
0
31.85
-0.20
11,516
16
0
555.00
-29.00
6,325
16
0
76.60
+0.70
14,213
16
0
20.45
-0.05
4,268
16
0
39.00
-1.00
222
16
0
60.60
+0.80
16,346
16
0
41.75
+1.60
4,378
15
0
182.00
-8.50
9,592
15
0
673.00
-13.00
6,513
15
0
94.80
+3.30
10,396
15
0
121.50
-7.00
2,319
15
0
258.00
+7.50
8,874
15
0
74.50
+6.70
5,413
15
0
234.00
+5.00
3,529
15
0
67.80
+1.20
9,763
15
0
00922國泰台灣領袖50
36.60
-0.08
11,391
14
0
40.50
-0.60
4,755
14
0
46.90
+1.55
8,650
14
0
123.50
-3.00
5,599
13
0
26.45
+0.30
4,743
13
0
44.10
+1.05
13,768
13
0
51.60
-1.10
9,846
13
0
14.80
+0.05
3,793
13
0
308.50
0.00
2,218
13
0
24.55
+1.25
2,769
13
0
140.00
+9.50
9,681
13
0
37.75
-0.35
4,859
13
0
00708L期元大S＆P黃金正2
98.10
+1.80
2,412
12
0
009802富邦旗艦50
18.20
-0.25
7,650
12
0
00987A主動台新優勢成長
17.70
+0.23
9,886
12
0
210.00
-23.00
11,572
12
0
1,390.00
-10.00
4,642
12
0
118.50
-1.00
6,600
12
0
487.00
-9.50
9,533
12
0
275.50
+11.00
43,177
12
0
57.90
+0.30
3,349
12
0
476.50
+8.50
10,896
12
0
41.50
+0.10
3,341
12
0
00907永豐優息存股
14.85
-0.12
1,454
11
0
11.65
-0.15
874
11
0
40.90
+1.30
5,369
11
0
993.00
-32.00
4,734
11
0
188.50
+17.00
41,347
11
0
127.50
+1.50
2,483
11
0
3,920.00
-95.00
3,524
11
0
177.50
+7.00
4,229
11
0
270.50
+24.50
23,093
11
0
141.50
-2.50
3,783
11
0
00401A主動摩根台灣鑫收
12.88
+0.07
13,633
10
0
0055元大MSCI金融
33.45
-0.55
512
10
0
00664R國泰臺灣加權反1
1.82
+0.02
17,930
10
0
00671R富邦NASDAQ反1
2.48
+0.02
3,747
10
0
00715L期街口布蘭特正2
62.20
-0.35
5,315
10
0
00735國泰臺韓科技
100.00
-0.70
4,206
10
0
13.00
-0.35
2,700
10
0
12.00
-0.40
5,619
10
0
21.30
+0.20
6,248
10
0
31.20
+0.20
10,321
10
0
135.00
0.00
7,142
10
0
45.00
-0.40
981
10
0
110.00
-2.00
2,957
10
0
68.90
-0.60
6,235
10
0
265.50
+5.50
8,427
10
0
00712復華富時不動產
8.97
-0.05
26,065
9
0
00945B凱基美國非投等債
14.42
+0.01
4,998
9
0
00965元大航太防衛科技
25.68
-0.09
5,534
9
0
15.70
-0.20
2,983
9
0
23.10
-0.30
3,375
9
0
2,440.00
+80.00
4,455
9
0
25.95
+0.30
7,541
9
0
65.90
-0.30
35
9
0
46.70
-0.50
8,207
9
0
226.00
-1.50
1,493
9
0
2,775.00
-130.00
3,445
9
0
98.80
+3.40
3,409
9
0
94.50
-0.10
11,633
9
0
31.70
-1.55
1,743
9
0
51.80
+0.60
4,494
9
0
101.50
+8.80
5,664
9
0
131.00
-4.00
7,254
9
0
5.69
-0.11
13,871
9
0
00900富邦特選高股息30
17.25
-0.01
18,575
8
0
4,900.00
+50.00
2,661
8
0
375.00
+15.00
3,359
8
0
33.60
-0.60
289
8
0
22.40
-0.25
4,425
8
0
2,520.00
-35.00
5,011
8
0
144.00
-2.50
5,671
8
0
330.00
+0.50
2,669
8
0
408.00
+11.00
1,406
8
0
10.75
+0.05
424
8
0
39.30
-0.85
3,770
8
0
213.50
+19.00
6,048
8
0
128.50
+11.50
22,543
8
0
65.80
-2.50
1,395
8
0
20.35
+0.35
2,748
8
0
58.20
-1.30
5,603
8
0
96.50
+2.90
9,787
8
0
54.00
-1.20
1,846
8
0
508.00
-27.00
1,417
8
0
47.60
-0.65
2,601
8
0
91.20
+1.70
941
8
0
00898國泰基因免疫革命
8.07
+0.01
686
7
0
00939統一台灣高息動能
18.04
-0.11
8,366
7
0
00941中信上游半導體
25.25
+0.14
2,340
7
0
009811統一美國50
12.71
-0.02
2,557
7
0
8.52
-0.12
2,618
7
0
13.75
-0.45
4,494
7
0
228.50
+10.50
4,893
7
0
58.90
+0.80
1,546
7
0
54.00
-0.70
8,617
7
0
50.50
+0.50
6,618
7
0
2,525.00
-65.00
6,057
7
280
84.90
-1.50
5,473
7
0
149.00
-2.00
5,159
7
0
25.45
-0.05
3,223
7
0
32.05
-0.95
959
7
0
85.40
-1.50
2,836
7
0
270.50
-11.00
3,038
7
0
76.90
-1.60
5,766
7
0
73.00
-1.50
2,311
7
0
34.10
+2.55
10,620
7
0
51.40
+0.90
15,371
7
0
204.00
-2.50
3,078
7
0
17.15
-0.50
1,155
7
0
18.45
+0.40
5,473
7
0
23.10
-0.45
430
7
0
711.00
+5.00
2,277
7
0
53.10
-0.90
7,758
7
0
206.00
-3.00
3,942
7
0
1,285.00
-35.00
3,197
7
0
780.00
+26.00
2,724
7
0
239.50
+21.50
5,333
7
0
41.20
-0.60
6,136
7
0
18.85
+0.50
692
7
0
00881國泰台灣科技龍頭
50.95
+0.15
15,959
6
0
2887I台新新光辛特
9.38
-0.01
9,757
6
0
13.20
-0.10
550
6
0
15.25
-0.60
244
6
0
204.50
-2.00
3,465
6
0
668.00
+39.00
5,739
6
0
6.71
+0.23
6,026
6
0
9.19
-0.08
2,816
6
0
66.20
-1.50
3,270
6
0
178.50
-1.00
358
6
0
470.00
-5.50
611
6
0
14.05
+0.25
2,533
6
0
28.30
-0.50
26,977
6
0
36.10
-0.85
8,618
6
0
69.90
+3.20
3,001
6
0
127.50
-2.00
1,501
6
0
36.10
-0.25
3,116
6
0
13.05
-0.15
6,053
6
0
42.50
-0.75
1,939
6
0
63.90
-1.40
8,247
6
0
7.70
-0.12
7,296
6
0
160.50
+2.50
1,489
6
0
81.80
-0.50
5,109
6
0
419.50
-5.50
3,790
6
0
85.90
-0.20
2,464
6
0
52.00
-2.00
2,812
6
0
43.40
-4.45
3,929
6
0
426.00
+37.00
497
6
0
18.05
-0.45
3,552
6
0
18.80
-0.50
1,916
6
0
27.65
-0.15
2,957
6
0
51.60
+0.10
4,482
6
0
59.50
+2.00
2,803
6
0
104.50
+1.00
1,161
6
0
00642U期元大S＆P石油
30.02
-0.22
5,316
5
0
00909國泰數位支付服務
48.68
+0.79
3,971
5
0
009803玉山市值動能50
20.53
-0.03
2,458
5
0
00982T平衡兆豐台美動能
14.49
-0.07
1,713
5
0
052191台積電統一71購02
0.76
0.00
2,717
5
0
86.30
-0.70
287
5
0
12.75
-0.30
3,603
5
0
914.00
-7.00
5,652
5
0
31.40
-0.20
1,253
5
0
187.00
+5.00
1,703
5
0
38.05
+0.70
6,608
5
0
70.90
+0.70
1,832
5
0
494.50
+16.00
6,169
5
0
39.05
-0.70
1,323
5
0
16.90
-0.20
1,736
5
0
14.85
+0.30
2,834
5
0
49.00
+4.20
2,226
5
0
45.60
+1.10
4,122
5
0
230.50
-9.50
700
5
0
11.50
-0.60
6,398
5
0
40.10
+0.25
15,076
5
0
43.30
-0.95
868
5
0
680.00
+1.00
3,644
5
0
93.80
-1.00
5,740
5
0
5,790.00
+450.00
4,214
5
0
471.50
+42.50
8,738
5
0
1,550.00
-5.00
4,957
5
0
103.50
+4.80
3,373
5
0
00685L群益臺灣加權正2
254.70
-1.25
1,159
4
0
00904新光臺灣半導體30
39.41
-0.02
3,558
4
0
00917中信特選金融
21.40
-0.05
567
4
0
009813貝萊德標普卓越50
11.12
-0.02
4,032
4
0
15.40
-0.20
186
4
0
34.50
-3.05
1,487
4
0
17.95
-0.15
5,455
4
0
13.90
-0.05
3,573
4
0
27.75
-1.55
2,981
4
0
298.00
-4.50
623
4
0
38.20
-0.95
2,110
4
0
201.50
+8.50
2,831
4
0
205.50
-2.50
3,226
4
0
123.50
-6.00
2,605
4
0
141.00
+5.00
2,731
4
0
140.00
+1.00
7,535
4
0
110.00
+10.00
4,420
4
0
71.50
-0.90
1,335
4
0
60.90
+1.20
3,446
4
0
7.78
-0.02
109
4
0
37.60
+0.60
2,761
4
0
38.25
-0.35
1,067
4
0
20.30
-1.10
3,459
4
0
815.00
+8.00
1,214
4
0
952.00
+86.00
5,892
4
0
62.60
-0.30
3,703
4
0
9.91
-0.07
538
4
0
141.00
+2.00
581
4
0
51.00
-0.60
1,896
4
0
183.00
-2.50
4,248
4
0
362.00
+3.00
1,788
4
0
171.50
+0.50
1,454
4
0
734.00
-16.00
2,247
4
0
480.00
-9.50
2,053
4
0
1,850.00
-145.00
2,905
4
0
910.00
-13.00
1,082
4
0
1,055.00
0.00
2,887
4
0
25.85
+0.05
14,870
4
0
14.20
-0.45
1,049
4
0
00635U期元大S＆P黃金
49.45
+0.53
4,844
3
0
00637L元大滬深300正2
22.36
+0.46
26,481
3
0
00662富邦NASDAQ
118.05
+0.10
5,047
3
0
00905FT臺灣Smart
25.14
+0.01
2,147
3
0
00915凱基優選高股息30
26.56
-0.11
12,939
3
0
00924復華S＆P500成長
31.83
+0.08
1,921
3
0
00940元大台灣價值高息
11.27
-0.04
57,587
3
0
00951台新日本半導體
17.07
-0.03
2,230
3
0
009808華南永昌優選50
28.99
-0.18
808
3
0
00983A主動中信ARK創新
11.86
+0.10
4,796
3
0
9.67
+0.04
804
3
0
11.45
0.00
2,250
3
0
19.45
-0.30
143
3
0
53.50
-1.80
3,386
3
0
20.30
-0.75
3,447
3
0
20.00
-0.20
5,068
3
0
28.60
+0.50
851
3
0
38.50
-1.50
1,485
3
0
72.70
-1.10
1,694
3
0
15.25
-0.15
1,429
3
0
50.40
-0.60
3,563
3
0
30.15
+0.15
1,235
3
0
58.00
+1.50
803
3
0
74.80
+0.40
955
3
0
50.00
-1.50
859
3
0
4.93
-0.04
2,403
3
0
26.75
0.00
4,232
3
0
22.10
-0.15
2,025
3
0
25.55
-2.30
157
3
0
59.80
+0.70
2,186
3
0
13.45
-0.30
1,582
3
0
69.70
+0.70
1,029
3
0
481.00
-8.50
6,608
3
110
14.55
-0.10
1,110
3
0
26.00
-0.35
1,676
3
0
68.50
-1.10
247
3
0
31.40
+0.50
3,156
3
0
55.50
+0.20
362
3
0
523.00
+13.00
1,814
3
0
170.50
-1.00
742
3
0
26.30
+0.60
3,012
3
0
2,800.00
-45.00
1,299
3
138
181.00
-3.00
2,191
3
0
56.10
-0.70
1,288
3
0
37.05
+2.00
5,392
3
0
26.95
+1.20
4,838
3
0
120.50
-0.50
1,422
3
0
29.40
+0.40
476
3
0
382.00
+15.00
2,793
3
0
49.70
-0.90
839
3
0
49.95
-1.85
1,303
3
0
26.85
+0.35
4,081
3
0
104.00
0.00
9,731
3
0
198.50
+18.00
3,918
3
0
43.60
-1.50
1,423
3
0
94.40
+3.60
963
3
0
19.20
-0.35
791
3
0
39.00
+1.50
587
3
0
147.50
+2.00
808
3
0
168.50
+7.50
885
3
0
13.45
-0.60
1,259
3
0
260.00
-4.00
1,195
3
0
14.75
+1.30
11,600
3
0
72.10
+2.30
4,499
3
0
37.10
+0.65
4,165
3
0
23.45
-0.15
9,903
3
0
006208富邦台50
224.55
+0.10
6,517
2
0
00665L富邦恒生國企正2
10.37
+0.12
13,707
2
0
00675L富邦臺灣加權正2
281.90
-1.75
2,054
2
0
00690兆豐藍籌30
74.80
-0.25
819
2
0
00737國泰AI機器人
37.22
-0.16
307
2
0
00757統一FANG+
127.25
-0.60
1,622
2
0
00850元大臺灣ESG永續
82.75
-0.45
1,910
2
0
00893國泰智能電動車
45.37
+0.32
950
2
0
00896中信綠能及電動車
27.11
-0.03
2,351
2
0
00985A主動野村台灣50
21.71
+0.05
11,386
2
0
12.15
-0.10
383
2
0
52.10
-0.20
2,475
2
0
31.55
-0.50
251
2
0
13.45
-0.20
1,791
2
0
5.93
-0.03
935
2
0
89.80
+0.30
2,301
2
0
33.80
-0.45
3,022
2
0
179.50
+3.50
1,270
2
0
19.00
-0.25
1,029
2
0
8.17
-0.06
339
2
0
48.50
-0.80
312
2
0
17.55
+0.05
1,307
2
0
17.95
-0.05
9,086
2
0
20.20
-0.25
585
2
0
17.05
-0.30
778
2
0
23.65
+2.15
3,782
2
0
13.00
+0.40
497
2
0
135.50
+12.00
3,238
2
0
20.55
-0.35
1,964
2
0
9.38
0.00
570
2
0
34.00
+1.10
1,872
2
0
16.85
-0.10
641
2
0
145.50
-4.50
3,349
2
0
34.60
-0.20
2,179
2
0
33.70
-0.65
757
2
0
26.20
+0.10
508
2
0
98.50
-1.30
2,728
2
0
24.55
-0.15
1,523
2
0
28.55
0.00
1,648
2
0
760.00
+32.00
786
2
0
21.05
+0.25
152
2
0
44.75
-2.40
1,102
2
0
261.00
-2.50
1,534
2
0
194.00
-8.50
642
2
0
17.55
-0.10
837
2
0
21.25
-1.05
1,589
2
0
155.50
+7.00
2,687
2
0
324.50
+3.50
328
2
0
71.10
-0.60
4,368
2
0
433.00
+18.50
1,633
2
0
53.20
-1.10
1,921
2
0
233.00
+10.00
411
2
0
39.00
+0.80
560
2
0
15.05
-0.10
1,773
2
0
77.50
+1.80
1,843
2
0
12.55
+0.35
1,371
2
0
34.35
-0.10
306
2
0
404.00
-4.50
2,834
2
0
245.50
-7.50
1,343
2
0
194.00
+17.50
728
2
0
39.70
-0.20
172
2
0
58.50
+2.40
275
2
0
626.00
+32.00
2,149
2
0
118.50
+5.50
573
2
0
179.00
+16.00
594
2
0
118.00
+2.50
2,586
2
0
34.55
-0.15
927
2
0
49.20
-1.80
916
2
0
5.00
+0.09
2,377
2
0
122.50
+2.50
4,381
2
0
0061元大寶滬深
25.30
+0.13
324
1
0
00646元大S＆P500
73.05
+0.25
1,743
1
0
00652富邦印度
32.17
-0.53
973
1
0
00669R國泰美國道瓊反1
5.52
-0.03
323
1
0
00710B復華彭博非投等債
18.85
0.00
249
1
0
00733富邦臺灣中小
68.70
+0.40
1,496
1
0
00752中信中國50
24.26
+0.10
1,912
1
0
00753L中信中國50正2
10.92
+0.10
11,714
1
0
00865B國泰US短期公債
47.80
+0.14
2,957
1
0
00894中信小資高價30
48.17
+0.48
4,072
1
0
00899FT潔淨能源
27.26
+0.73
158
1
0
00911兆豐洲際半導體
56.60
+1.00
695
1
0
00921兆豐龍頭等權重
21.72
-0.07
559
1
0
00923群益台ESG低碳50
38.71
-0.07
3,973
1
0
00949復華日本龍頭
19.73
+0.08
1,490
1
0
00952凱基台灣AI50
17.86
+0.17
4,167
1
0
009817國泰日本不動產
9.12
-0.08
3,651
1
0
00984D主動聯博全球非投
10.04
0.00
4,893
1
0
00989A主動摩根美國科技
17.37
+0.16
2,560
1
0
056073聯發科統一64購02
3.24
-0.46
19
1
0
057748台積電永豐5C購04
0.72
+0.03
4,172
1
0
063406台達電元大64購04
1.21
-0.07
1,944
1
0
15.00
-0.35
136
1
0
18.90
-0.25
873
1
0
34.90
-0.15
192
1
0
80.00
-0.80
3,530
1
0
10.20
-0.10
61
1
0
5.00
+0.10
573
1
0
12.05
-0.10
2,707
1
0
15.55
-0.05
307
1
0
10.85
-0.15
536
1
0
10.05
-0.15
224
1
0
22.20
-0.25
691
1
0
33.90
+0.05
281
1
0
29.50
-0.40
383
1
0
12.25
-0.20
1,586
1
0
41.30
-0.15
859
1
0
47.50
+0.15
143
1
0
60.80
-0.30
224
1
0
47.00
-0.10
4,639
1
0
30.95
+0.40
593
1
0
27.90
+0.60
1,090
1
0
120.00
-4.00
820
1
0
18.10
-0.05
1,025
1
0
10.80
-0.15
113
1
0
17.40
-0.30
965
1
0
5,445.00
-75.00
959
1
0
10.15
-0.05
2,856
1
0
14.10
+0.20
303
1
0
27.70
-0.05
2,570
1
0
22.20
+0.55
1,439
1
0
17.50
-0.05
5,469
1
0
51.60
+0.10
310
1
0
10.70
+0.15
655
1
0
85.60
-0.80
1,299
1
0
649.00
+59.00
5,112
1
0
58.50
-0.10
567
1
0
18.80
+0.05
1,064
1
0
22.00
-0.35
550
1
0
19.80
-0.20
1,914
1
0
68.10
-0.40
266
1
0
157.00
+2.50
2,173
1
0
13.45
-0.45
158
1
0
172.50
+1.00
398
1
0
178.50
-1.00
256
1
0
10.20
-0.05
2,856
1
0
43.50
-0.15
1,494
1
0
113.50
-1.00
343
1
0
2,795.00
+250.00
3,210
1
0
50.20
-0.90
253
1
0
99.00
-0.10
984
1
0
29.85
-0.15
1,849
1
0
78.70
+1.00
4,301
1
0
20.10
-0.05
145
1
0
13.35
-0.20
812
1
0
20.45
-1.25
868
1
0
44.50
-0.70
35
1
0
16.55
-0.20
599
1
0
32.20
0.00
2,178
1
0
14.15
-0.10
569
1
0
65.60
+2.80
793
1
0
231.50
-1.00
787
1
0
26.30
-1.20
268
1
0
38.90
-1.50
656
1
0
118.50
-1.50
72
1
0
20.50
-0.25
1,869
1
0
34.50
0.00
344
1
0
22.80
-0.50
2,514
1
0
28.50
-0.50
1,086
1
0
155.50
+1.50
115
1
0
24.50
-0.10
29
1
0
13.15
-0.20
766
1
0
8.00
0.00
138
1
0
17.95
0.00
105
1
0
23.15
-0.05
1,552
1
0
194.00
-3.50
614
1
0
777.00
-6.00
244
1
0
54.50
-1.00
1,133
1
0
423.50
-7.50
1,078
1
0
69.80
-2.90
1,522
1
0
8.19
-0.21
575
1
0
80.20
-0.10
562
1
0
25.20
-0.35
570
1
0
47.90
-0.30
778
1
0
150.00
-4.00
136
1
0
42.70
-0.90
725
1
0
57.60
-0.40
4,575
1
0
58.20
+0.20
984
1
0
83.90
+0.10
253
1
0
9,950.00
-140.00
264
1
9
55.40
-1.00
611
1
0
36.05
-0.55
319
1
0
274.50
+12.00
867
1
0
30.75
-0.45
281
1
0
133.00
+1.50
1,345
1
0
105.00
+9.40
1,072
1
0
168.00
-0.50
867
1
0
90.10
-4.00
1,068
1
0
101.00
-1.50
341
1
190
57.20
+0.90
1,307
1
0
42.10
-0.40
121
1
0
300.50
+5.00
873
1
0
795.00
-35.00
1,361
1
0
271.00
-6.00
156
1
0
336.00
-18.00
579
1
0
184.00
+1.50
822
1
0
400.00
+36.00
1,030
1
0
274.00
+5.50
2,324
1
0
54.20
-0.80
769
1
0
29.60
-0.60
1,612
1
0
160.00
-3.00
313
1
0
34.30
-1.90
382
1
0
16.85
-0.15
4,357
1
0
112.50
-0.50
428
1
0
74.30
-0.90
2,095
1
0
119.50
-1.00
115
1
0
16.70
+0.10
719
1
0
29.35
-0.75
645
1
0
0051元大中型100
134.60
-0.65
101
0
0
0053元大電子
224.90
+0.65
56
0
0
0057富邦摩台
288.85
+0.50
49
0
0
006203元大MSCI台灣
177.45
+0.70
14
0
0
006204永豐臺灣加權
210.35
+0.85
6
0
0
006205富邦上証
42.15
+0.33
520
0
0
006206元大上證50
38.26
+0.44
266
0
0
006207復華滬深
33.95
+0.21
212
0
0
00633L富邦上証正2
54.30
+1.20
4,222
0
0
00636國泰中國A50
29.03
+0.36
1,222
0
0
00638R元大滬深300反1
6.43
-0.10
3,794
0
0
00639富邦深100
17.95
+0.07
1,361
0
0
00640L富邦日本正2
98.50
+1.95
717
0
0
00641R富邦日本反1
3.92
-0.04
5,689
0
0
00643群益深証中小
20.53
-0.10
4,273
0
0
00645富邦日本
54.55
+0.55
439
0
0
00647L元大S＆P500正2
131.20
+0.70
68
0
0
00648R元大S＆P500反1
4.05
0.00
386
0
0
00650L復華香港正2
18.20
+0.24
4,581
0
0
00651R復華香港反1
5.05
-0.05
8
0
0
00653L富邦印度正2
44.90
-1.12
1,268
0
0
00654R富邦印度反1
6.90
+0.06
140
0
0
00655L國泰中國A50正2
37.80
+0.80
1,923
0
0
00656R國泰中國A50反1
5.70
-0.05
297
0
0
00657國泰日經225
74.00
+0.20
28
0
0
00660元大歐洲50
42.59
-0.32
30
0
0
00661元大日經225
81.00
+0.20
291
0
0
00666R富邦恒生國企反1
8.77
-0.02
30
0
0
00668國泰美國道瓊
56.95
+0.25
177
0
0
00670L富邦NASDAQ正2
204.80
-0.60
1,547
0
0
00673R期元大S＆P原油反1
12.19
+0.07
9,373
0
0
00674R期元大S＆P黃金反1
26.21
-0.20
176
0
0
00676R富邦臺灣加權反1
6.17
+0.02
4,366
0
0
00678群益那斯達克生技
35.65
+0.07
331
0
0
00682U期元大美元指數
20.04
-0.05
33
0
0
00686R群益臺灣加權反1
1.11
0.00
3,699
0
0
00692富邦公司治理
84.50
-0.15
2,196
0
0
00693U期街口S＆P黃豆
22.56
+0.01
1,399
0
0
00700富邦恒生國企
17.84
+0.13
301
0
0
00701國泰股利精選30
31.45
-0.16
1,782
0
0
00702國泰標普低波高息
23.73
-0.05
106
0
0
00703台新MSCI中國
20.60
+0.03
116
0
0
00706L期元大S＆P日圓正2
19.69
-0.14
501
0
0
00709富邦歐洲
38.01
-0.21
76
0
0
00711B復華彭博新興債
16.01
-0.01
113
0
0
00714群益道瓊美國地產
21.58
+0.15
328
0
0
00717富邦美國特別股
15.15
0.00
382
0
0
00728第一金工業30
59.70
+1.45
234
0
0
00730富邦臺灣優質高息
26.80
-0.17
461
0
0
00731復華富時高息低波
74.40
-1.00
638
0
0
00736國泰新興市場
30.84
-0.01
116
0
0
00739元大MSCI A股
29.32
+0.10
106
0
0
00762元大全球AI
111.15
+0.95
401
0
0
00770國泰北美科技
64.15
+0.25
657
0
0
00771元大US高息特別股
16.03
-0.07
19
0
0
00775B新光投等債15+
32.30
0.00
80
0
0
00783富邦中証500
30.67
+0.04
151
0
0
00851台新全球AI
64.15
-0.10
41
0
0
00852L國泰美國道瓊正2
31.45
+0.26
322
0
0
00861元大全球未來通訊
83.80
+0.95
281
0
0
00875國泰網路資安
42.80
-0.15
148
0
0
00876元大全球5G
86.10
+1.55
233
0
0
00885富邦越南
19.19
-0.39
5,292
0
0
00892富邦台灣半導體
42.86
+0.30
1,869
0
0
00895富邦未來車
49.80
+0.51
820
0
0
00897富邦基因免疫生技
9.76
-0.03
993
0
0
00901永豐智能車供應鏈
42.47
+0.11
648
0
0
00903富邦元宇宙
21.05
+0.10
285
0
0
00908富邦入息REITs+
14.32
-0.02
49
0
0
00912中信臺灣智慧50
31.05
+0.25
1,250
0
0
00913兆豐台灣晶圓製造
45.20
+0.33
1,889
0
0
00916國泰全球品牌50
27.50
-0.11
703
0
0
00920富邦ESG綠色電力
26.27
+0.12
658
0
0
00926凱基全球菁英55
24.88
+0.06
2,671
0
0
00930永豐ESG低碳高息
21.87
-0.04
3,093
0
0
00932兆豐永續高息等權
16.80
-0.08
2,416
0
0
00936台新永續高息中小
19.91
-0.12
3,309
0
0
00938凱基優選30
21.01
-0.22
844
0
0
00943兆豐電子高息等權
19.47
+0.14
278
0
0
00944野村趨勢動能高息
18.75
-0.07
4,370
0
0
00954中信日本半導體
18.20
-0.03
2,277
0
0
00956中信日經高股息
12.35
+0.10
662
0
0
00960野村全球航運龍頭
17.52
-0.13
460
0
0
00962台新AI優息動能
13.85
+0.05
460
0
0
00963中信全球高股息
12.68
0.00
525
0
0
00964中信亞太高股息
14.48
-0.02
3,324
0
0
00971野村美國研發龍頭
16.56
+0.03
2,019
0
0
00972野村日本動能高息
19.07
+0.23
471
0
0
009800中信NASDAQ
12.72
-0.01
1,329
0
0
009801中信美國創新科技
11.99
+0.08
872
0
0
009804聯邦台精彩50
21.33
-0.12
1,387
0
0
009809富邦淨零ESG50
15.50
+0.16
776
0
0
009810玉山全球藍籌100
20.41
+0.06
97
0
0
009812野村日本東證
12.09
+0.08
1,081
0
0
009818華南永昌NASDAQxT
18.96
-0.01
884
0
0
00981T平衡凱基雙核收息
11.87
0.00
4,687
0
0
00982D主動富邦動態入息
9.95
-0.01
383
0
0
00983D主動富邦複合收益
10.13
-0.01
1,317
0
0
00986A主動台新龍頭成長
14.69
+0.26
1,220
0
0
01001T土銀富邦R1
11.59
-0.01
29
0
0
01007T兆豐國泰R2
13.22
+0.01
116
0
0
01009T王道圓滿R1
5.71
-0.03
234
0
0
1101B台泥乙特
45.35
0.00
22
0
0
2002A中鋼特
38.75
0.00
20
0
0
2836A高雄銀甲特
24.40
-0.05
30
0
0
2838A聯邦銀甲特
54.60
-0.10
27
0
0
2881A富邦特
63.90
-0.20
87
0
0
2881B富邦金乙特
62.60
0.00
113
0
0
2881C富邦金丙特
51.30
-0.10
50
0
0
2882A國泰特
62.20
0.00
878
0
800
2882B國泰金乙特
60.80
-0.10
149
0
0
2883B凱基金乙特
8.22
0.00
1,623
0
0
2887E台新新光戊特一
51.70
+0.10
339
0
0
2887F台新新光戊特二
47.40
-0.10
28
0
0
2887G台新新光庚特一
42.50
-0.10
66
0
0
2887H台新新光庚特二
40.80
-0.15
150
0
0
2887Z1台新新光己特
17.50
0.00
72
0
0
2891B中信金乙特
64.50
-0.20
74
0
0
2891C中信金丙特
62.20
+0.10
119
0
0
5871A中租-KY甲特
102.50
0.00
18
0
0
6592A和潤企業甲特
97.00
-0.10
1
0
0
6592B和潤企業乙特
97.20
0.00
31
0
0
8112A至上甲特
46.30
+0.10
40
0
0
34.60
-0.05
7,762
0
0
13.30
-0.15
342
0
0
28.20
-0.10
986
0
0
14.20
-0.40
1,202
0
0
15.30
-0.20
72
0
0
42.90
-1.10
46
0
0
8.70
-0.30
30
0
0
135.00
+2.00
1,194
0
0
12.30
-0.05
96
0
0
28.80
-0.05
1,197
0
0
147.50
-0.50
79
0
0
28.65
-0.10
29
0
0
44.30
-0.50
3
0
0
25.15
-1.25
124
0
0
186.50
+9.50
328
0
0
32.30
-0.15
1,095
0
0
11.20
-0.05
2,027
0
0
61.50
-0.30
22
0
0
29.45
-0.15
220
0
0
27.05
-0.60
297
0
0
16.45
0.00
174
0
0
40.00
-1.00
383
0
0
5.47
-0.06
142
0
0
60.90
-0.50
12
0
0
95.00
-0.50
216
0
0
26.80
-0.70
138
0
0
9.45
-0.18
65
0
0
15.90
-0.35
229
0
0
11.20
-0.10
153
0
0
8.55
-0.12
228
0
0
18.40
-0.40
26
0
0
62.50
-1.60
107
0
0
40.20
-0.35
78
0
0
16.70
-0.05
226
0
0
48.35
-0.35
364
0
0
28.65
-0.10
146
0
0
21.25
-0.45
69
0
0
9.86
-0.04
34
0
0
26.95
+0.05
456
0
0
27.10
-0.50
20
0
0
12.20
-0.30
109
0
0
16.85
+0.10
173
0
0
11.05
0.00
74
0
0
11.55
0.00
58
0
0
13.70
+0.05
106
0
0
8.10
-0.03
679
0
0
14.10
-0.55
114
0
0
14.30
-0.15
176
0
0
11.90
-0.05
444
0
0
7.02
-0.17
732
0
0
18.10
-0.15
92
0
0
10.35
+0.30
559
0
0
12.05
-0.10
94
0
0
7.13
-0.02
173
0
0
89.20
-1.70
21
0
0
20.65
-0.15
78
0
0
9.97
0.00
60
0
0
27.35
-0.30
28
0
0
344.50
-1.00
1,073
0
0
10.65
-0.10
63
0
0
7.13
-0.08
176
0
0
23.00
-1.10
1,461
0
0
21.60
-0.15
78
0
0
25.30
-0.40
46
0
0
29.15
-0.40
634
0
0
60.90
-1.10
17
0
0
32.40
0.00
304
0
0
26.60
0.00
54
0
0
12.60
-0.30
278
0
0
20.40
-0.20
878
0
0
49.50
-0.60
148
0
0
125.00
-0.50
105
0
0
12.15
+0.50
11
0
0
15.65
-0.05
72
0
0
20.80
0.00
230
0
0
22.20
-0.75
70
0
0
91.20
-1.00
56
0
0
44.00
+0.20
775
0
0
28.90
+0.10
619
0
0
48.70
-0.30
35
0
0
1,535.00
-15.00
787
0
0
20.40
-1.40
484
0
0
32.25
-0.60
283
0
0
22.80
0.00
459
0
0
36.80
-0.45
724
0
0
31.65
-0.20
130
0
0
43.85
-0.45
297
0
0
22.55
+0.20
438
0
0
14.85
-0.05
150
0
0
38.40
-0.20
650
0
0
231.50
-11.00
416
0
0
10.60
-0.25
121
0
0
33.75
-0.40
627
0
0
110.50
-2.50
530
0
0
18.20
-0.30
465
0
0
81.00
+0.20
870
0
0
32.70
-0.10
274
0
0
76.00
-0.10
26
0
0
52.90
+0.20
56
0
0
21.60
-0.05
146
0
0
26.60
-0.15
208
0
0
28.40
-0.15
108
0
0
31.45
-0.10
142
0
0
33.40
-0.15
71
0
0
62.60
-1.20
294
0
0
16.85
0.00
42
0
0
38.75
-0.20
155
0
0
54.20
-1.80
709
0
0
10.35
+0.05
74
0
0
28.75
-0.15
1,192
0
0
38.65
-0.05
49
0
0
23.80
-0.25
1,331
0
0
7.28
-0.04
382
0
0
27.50
-0.40
30
0
0
14.85
-0.25
29
0
0
42.60
-0.35
106
0
0
63.90
-0.40
280
0
0
8.94
-0.21
769
0
0
22.05
-0.10
394
0
0
8.20
-0.07
801
0
0
13.55
-0.35
75
0
0
12.00
+0.30
465
0
0
16.95
-0.10
278
0
0
20.25
-0.25
336
0
0
39.20
-0.70
810
0
0
15.05
-0.05
207
0
0
13.90
-0.15
526
0
0
20.10
-0.15
494
0
0
33.40
-0.20
1,091
0
0
18.55
-0.05
650
0
0
25.95
-0.10
274
0
0
87.90
-0.10
120
0
0
20.75
-0.15
318
0
0
54.00
-0.10
1,157
0
0
96.60
-1.10
1,229
0
0
52.30
-0.90
37
0
0
85.50
-2.30
434
0
0
112.00
+3.00
546
0
0
139.50
-3.00
607
0
0
21.95
-0.05
99
0
0
34.25
+3.10
3,186
0
0
209.00
-3.00
181
0
0
54.10
-3.70
243
0
0
63.10
-0.80
110
0
0
61.10
-3.90
44
0
0
12.95
+0.10
16
0
0
70.90
-0.10
232
0
0
39.70
-0.65
1,515
0
0
56.60
+0.20
45
0
0
5.81
-0.06
309
0
0
59.80
+0.60
348
0
0
47.65
-0.25
368
0
0
27.00
-0.60
188
0
0
60.80
-0.10
196
0
0
23.25
+2.10
398
0
0
21.30
-0.50
726
0
0
19.65
-0.10
101
0
0
26.85
-0.65
169
0
0
45.50
-0.05
29
0
0
31.15
-0.05
21
0
0
21.35
-0.15
108
0
0
18.75
-0.05
1,368
0
0
13.00
+0.10
576
0
0
29.75
-0.35
125
0
0
54.60
-0.20
269
0
0
66.50
-0.20
115
0
0
15.95
0.00
336
0
0
20.65
-0.50
632
0
0
50.20
-1.40
350
0
0
51.30
-0.40
246
0
0
21.05
-0.10
179
0
0
148.00
-1.50
328
0
0
16.55
-0.20
293
0
0
24.60
+0.90
1,922
0
0
51.90
-0.60
168
0
0
21.45
+0.45
1,857
0
0
18.00
+0.35
772
0
0
8.60
-0.06
445
0
0
13.10
-0.10
408
0
0
7.69
-0.13
2,389
0
0
13.10
-0.20
273
0
0
12.95
-0.10
216
0
0
30.30
-0.30
971
0
0
36.35
-0.45
76
0
0
22.15
-0.15
999
0
0
21.30
+0.10
1,925
0
0
20.35
-0.15
516
0
0
10.10
-0.15
1,403
0
0
9.72
-0.08
323
0
0
38.40
-0.55
384
0
0
84.80
-0.40
976
0
904
10.15
-0.10
2,395
0
0
162.50
+2.50
924
0
0
47.85
-0.55
544
0
0
29.80
-0.15
247
0
0
13.55
-0.15
414
0
0
56.00
-1.30
499
0
0
13.70
-0.20
434
0
0
29.10
-0.15
640
0
0
45.15
-0.45
1,415
0
0
21.40
-0.20
71
0
0
10.55
-0.15
145
0
0
42.80
0.00
171
0
0
15.80
-0.25
228
0
0
12.25
-0.10
107
0
0
16.60
-0.40
14
0
0
23.40
-0.10
35
0
0
67.00
-1.00
222
0
0
235.50
+0.50
333
0
0
34.25
-0.60
98
0
0
39.95
-0.10
151
0
0
76.90
+1.50
192
0
0
31.10
+0.55
495
0
0
53.60
0.00
209
0
0
11.85
0.00
1,246
0
0
20.55
-0.20
1,530
0
0
13.55
-0.30
113
0
0
133.00
-3.00
333
0
0
23.00
-0.45
27
0
0
15.55
-0.10
59
0
0
13.25
-0.10
458
0
0
12.30
-0.05
138
0
0
20.70
-0.25
312
0
0
4.92
-0.05
33
0
0
11.20
-0.10
1,015
0
0
5.50
-0.01
519
0
0
24.70
0.00
9
0
0
41.35
+0.15
19
0
0
17.25
-0.45
347
0
0
10.60
-0.10
7
0
0
16.15
-0.25
100
0
0
301.50
-0.50
1,992
0
0
62.90
+0.10
493
0
0
18.25
-0.05
279
0
0
22.45
-0.05
335
0
0
52.00
-0.40
317
0
0
12.35
0.00
1,164
0
0
8.77
+0.47
1,439
0
0
30.80
+0.55
308
0
0
222.00
0.00
15
0
0
18.70
-0.85
105
0
0
17.60
0.00
67
0
0
66.50
+6.00
8,106
0
0
13.20
-0.35
180
0
0
21.80
-0.70
121
0
0
33.10
+0.30
305
0
0
16.90
+0.65
513
0
0
19.30
-0.65
260
0
0
5,570.00
-160.00
2,615
0
0
38.70
+0.30
181
0
0
79.00
-3.50
1,292
0
0
70.00
+0.50
1,021
0
0
264.50
-3.50
692
0
0
62.30
-1.30
599
0
0
17.95
-0.65
39
0
0
14.40
-0.15
804
0
0
56.60
-0.80
410
0
0
30.70
-0.20
83
0
0
17.05
0.00
216
0
0
55.40
0.00
192
0
0
121.50
0.00
1,046
0
0
19.90
-0.40
684
0
0
69.70
-0.50
566
0
0
22.20
0.00
135
0
0
11.80
-0.30
310
0
0
42.10
-2.20
656
0
0
21.40
-0.35
278
0
0
105.00
-2.00
392
0
0
37.45
-0.95
113
0
0
12.95
0.00
150
0
0
19.05
+0.05
565
0
0
58.80
-1.10
129
0
0
96.50
-1.30
20
0
0
214.50
+13.00
258
0
0
152.00
+0.50
199
0
0
29.95
-0.70
149
0
0
20.05
+0.05
175
0
0
42.50
-0.15
241
0
0
50.40
-0.40
58
0
0
35.80
+0.45
307
0
0
36.95
-0.25
518
0
0
167.00
+3.50
75
0
0
144.50
0.00
73
0
0
49.80
-1.20
76
0
0
339.00
-3.00
450
0
0
57.20
-1.10
200
0
0
76.40
+0.60
189
0
0
123.50
-1.50
309
0
0
58.20
-1.20
107
0
0
373.50
-5.50
2,011
0
0
184.00
-4.50
456
0
0
25.60
+1.90
544
0
0
95.00
-0.10
621
0
0
17.75
-0.10
93
0
0
18.40
+0.10
2,172
0
0
36.05
-0.80
164
0
0
37.85
-0.15
94
0
0
9.06
-0.30
28
0
0
96.10
-1.90
20
0
0
20.90
-0.05
77
0
0
57.50
-0.50
49
0
0
64.40
-0.30
177
0
0
42.10
+3.80
460
0
0
129.00
-2.50
873
0
0
71.60
-1.80
658
0
0
40.40
-0.30
287
0
0
51.30
-1.00
196
0
0
157.00
+2.50
187
0
0
83.00
+2.20
570
0
0
82.80
-2.30
4,569
0
0
38.05
-0.55
844
0
0
32.70
-0.25
398
0
0
23.30
-0.10
60
0
0
14.00
0.00
143
0
0
79.20
-0.20
716
0
0
30.85
-0.15
64
0
0
16.20
-0.15
13
0
0
50.50
-1.00
376
0
0
5.27
-0.01
202
0
0
57.50
-0.70
640
0
0
47.50
-0.30
165
0
0
13.05
+0.25
4,237
0
0
20.20
-0.15
126
0
0
22.10
+0.20
777
0
0
8.52
-0.08
895
0
0
12.30
0.00
516
0
0
47.25
+0.20
1,300
0
0
92.50
+0.50
56
0
0
46.55
-0.15
39
0
0
132.00
+4.00
605
0
0
49.75
-0.20
37
0
0
124.00
-3.00
1,155
0
0
26.40
+1.50
76
0
0
30.30
-0.50
448
0
0
70.80
-1.00
175
0
0
51.00
-0.50
93
0
0
24.85
-0.25
563
0
0
764.00
0.00
1,093
0
0
21.30
+1.15
227
0
0
1,905.00
-45.00
3,779
0
0
76.50
0.00
21
0
0
34.65
+0.15
485
0
0
287.50
+2.00
286
0
0
39.40
-1.35
40
0
0
107.50
-2.00
882
0
0
1,055.00
+93.00
9,460
0
0
97.80
+0.20
160
0
0
39.30
-0.55
391
0
0
16.30
-0.60
1,900
0
0
30.00
-0.50
218
0
0
30.65
+0.45
1,462
0
0
13.50
+1.20
375
0
0
141.00
+2.00
610
0
0
108.00
0.00
25
0
0
31.00
-0.45
65
0
0
91.50
-2.10
141
0
0
60.20
-0.70
724
0
0
23.35
+0.65
257
0
0
128.50
-0.50
295
0
0
25.15
-0.05
94
0
0
40.50
-0.45
85
0
0
72.80
-0.60
155
0
0
18.55
-0.55
61
0
0
12.90
-0.05
20
0
0
138.00
-0.50
8
0
0
39.70
-0.20
229
0
0
40.75
-0.80
27
0
0
29.40
-0.30
29
0
0
17.90
-0.20
33
0
0
68.80
-1.30
224
0
0
633.00
-10.00
404
0
0
195.00
+5.00
1,233
0
0
39.50
-0.85
76
0
0
40.15
+0.65
353
0
0
29.95
0.00
370
0
0
45.20
0.00
12
0
0
90.40
-1.60
976
0
0
43.60
-0.30
29
0
0
57.40
-0.70
378
0
0
190.00
-4.50
447
0
0
81.40
-1.20
46
0
0
67.20
+1.20
97
0
0
34.25
-0.80
43
0
0
26.40
-0.50
134
0
0
84.90
-2.00
838
0
0
22.00
-0.60
533
0
0
38.10
-1.25
27
0
0
67.90
-2.00
154
0
0
39.30
-0.15
10
0
0
145.50
-0.50
71
0
0
18.55
0.00
35
0
0
77.40
-1.80
109
0
0
83.00
+0.60
38
0
0
81.90
+1.00
348
0
0
113.00
+10.00
429
0
0
47.65
-0.85
123
0
0
77.10
-0.90
94
0
0
33.95
-0.25
66
0
0
680.00
-7.00
212
0
0
79.70
-2.10
175
0
0
37.00
-0.05
23
0
0
159.50
+1.00
18
0
0
159.00
0.00
49
0
0
18.00
-1.00
143
0
0
82.70
-2.50
43
0
0
15.10
+0.20
90
0
0
63.90
-0.40
319
0
0
127.50
-1.00
154
0
0
31.00
-0.40
76
0
0
415.00
-5.50
740
0
0
82.00
+2.70
1,955
0
0
175.00
-6.00
82
0
0
34.90
-0.90
10
0
0
74.60
-0.60
22
0
0
170.00
-1.00
279
0
0
3,070.00
+275.00
549
0
0
34.30
0.00
162
0
0
243.50
-6.00
114
0
0
6,870.00
+490.00
2,087
0
0
138.50
-1.00
131
0
0
63.60
-0.10
67
0
0
332.50
-2.00
219
0
0
44.50
-0.35
275
0
0
1,270.00
-25.00
269
0
0
90.00
+1.00
39
0
0
73.80
-0.80
257
0
0
27.55
-0.45
161
0
0
12.70
+0.10
12
0
0
12.55
-0.20
54
0
0
35.80
+0.30
339
0
0
76.20
+0.10
220
0
0
41.95
0.00
62
0
0
16.80
-0.40
372
0
0
12.20
-0.05
79
0
0
6.41
-0.03
714
0
0
50.30
-0.10
27
0
0
11.65
-0.05
16
0
0
189.00
-5.00
651
0
0
146.50
-1.00
177
0
0
22.05
-0.05
37
0
0
334.50
-0.50
1,238
0
0
15.30
-0.20
34
0
0
136.50
+3.50
36
0
0
33.90
-0.30
625
0
0
17.00
-0.10
339
0
0
40.25
-0.40
101
0
0
48.50
-0.50
7
0
0
77.60
-0.20
26
0
0
306.50
+27.50
420
0
0
17.70
-0.35
45
0
0
24.85
0.00
19
0
0
4.93
+0.18
174
0
0
2.71
-0.17
127
0
0
2.84
+0.01
64
0
0
2.39
-0.02
552
0
0
80.70
-2.40
955
0
0
14.10
0.00
115
0
0
21.10
-0.20
148
0
0
29.30
-0.05
561
0
0
73.50
-0.90
1,998
0
0
82.50
-1.70
407
0
0
12.20
-0.15
171
0
0
43.10
+0.45
73
0
0
42.20
-0.65
304
0
0
40.35
+0.05
524
0
0
49.10
-0.10
100
0
0
68.20
-0.20
66
0
0
17.60
-0.10
16
0
0
11.80
-0.20
10
0
0
69.50
-0.30
69
0
0
34.35
-0.10
45
0
0
9.73
-0.15
1,054
0
0
56.40
-0.20
44
0
0
44.75
-0.50
1,737
0
0
18.95
-0.25
1,003
0
0
55.70
-0.30
73
0
0
17.10
0.00
256
0
0