上市
上櫃
盤後交易明細
日期：08/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.81
+0.11
176,496
2,499
0
25.70
+1.90
11,061
1,018
0
00685L群益臺灣加權正2
11.96
+0.12
166,817
733
0
00403A主動統一升級50
10.36
+0.11
429,928
664
0
00631L元大台灣50正2
36.30
+0.35
129,529
552
0
48.60
+2.35
314,569
387
0
130.00
+11.50
325,936
373
275
00981A主動統一台股增長
30.09
+0.57
217,471
319
0
181.50
-4.50
153,444
296
0
00405A主動富邦台灣龍耀
8.78
+0.10
76,542
293
0
009816凱基台灣TOP50
15.59
+0.13
81,909
279
0
220.50
-7.00
192,491
253
391
70.00
+0.40
127,517
213
0
25.85
+0.60
126,686
183
0
13.40
-0.05
21,642
182
0
0050元大台灣50
106.95
+0.90
78,159
169
0
00878國泰永續高股息
33.00
+0.29
34,448
156
0
67.80
-2.50
68,007
155
0
00407A主動凱基台灣
9.87
+0.10
94,839
135
0
00632R元大台灣50反1
9.89
-0.06
111,540
134
0
540.00
-1.00
77,044
134
0
8.05
-0.11
18,158
129
0
96.10
-0.50
61,918
128
0
14.50
-0.35
34,401
123
0
00988A主動統一全球創新
16.39
-0.14
32,471
114
0
39.70
-0.05
43,593
110
0
126.50
-1.00
30,056
110
0
343.50
-9.00
58,750
108
0
1,110.00
-70.00
28,941
105
311
00400A主動國泰動能高息
15.00
+0.19
41,461
104
0
00919群益台灣精選高息
31.44
+0.13
46,519
104
0
14.15
-0.15
212,554
103
0
00664R國泰臺灣加權反1
1.60
-0.02
20,321
98
0
270.00
+22.50
56,354
97
0
00991A主動復華未來50
18.30
+0.11
72,340
96
0
0056元大高股息
53.85
+0.25
19,256
95
0
253.00
+1.00
31,847
93
301
40.20
+0.15
49,525
86
0
24.35
-0.45
22,854
84
0
241.00
-3.00
87,192
83
0
36.15
+3.00
22,958
80
0
8.35
-0.03
10,340
78
0
125.00
+8.50
7,895
75
0
0052富邦科技
62.35
+0.45
15,230
69
0
454.00
+31.50
16,138
67
0
60.80
+1.60
59,327
66
0
899.00
-15.00
21,576
64
0
009805台新美國電力基建
15.25
-0.16
7,195
62
0
597.00
+42.00
81,106
59
4,962
90.90
-1.30
8,592
57
0
00961FT臺灣永續高息
13.17
0.00
21,332
56
0
2,420.00
+10.00
15,026
56
462
56.20
-1.70
42,998
56
0
00929復華台灣科技優息
29.13
+0.08
17,202
55
0
154.00
+7.50
42,606
54
0
111.50
-2.00
21,942
54
0
00992A主動群益科技創新
18.68
+0.23
57,482
53
0
32.75
+0.60
20,879
53
509
009829大華韓國KOSPI50
10.41
-0.13
30,336
52
0
00999A主動野村臺灣高息
11.44
+0.13
13,862
50
0
23.00
-0.25
53
50
0
41.80
-0.95
20,565
49
0
64.40
+0.60
33,879
48
14,216
13.50
+0.80
54,731
48
0
00990A主動元大AI新經濟
15.37
-0.19
16,283
47
0
178.00
-1.50
26,485
47
0
37.50
+0.20
33,694
46
0
62.70
-0.40
33,721
45
0
24.30
-0.70
19,584
45
0
75.00
+2.10
21,745
45
0
16.45
+0.10
33,352
44
0
00940元大台灣價值高息
12.69
+0.02
10,228
43
0
67.50
+0.10
7,903
43
0
287.00
+10.00
25,799
43
0
28.50
-0.70
18,420
42
0
90.50
+0.20
22,269
41
0
00830國泰費城半導體
82.85
-0.80
6,948
40
0
11.15
-0.60
9,614
39
0
217.00
+7.00
18,185
39
0
009819中信數據及電力
9.89
-0.02
3,964
38
0
64.00
+0.80
14,254
38
491
00982A主動群益台灣強棒
22.54
+0.19
19,154
37
0
39.00
+0.10
17,822
37
0
76.10
-0.50
15,369
37
0
40.80
+2.70
11,057
36
0
48.40
-0.25
10,384
35
0
317.50
+16.50
50,425
34
1,073
36.40
-0.80
11,607
34
0
582.00
+19.00
25,939
33
0
189.50
-9.50
25,692
33
0
00635U期元大S＆P黃金
47.38
-0.42
3,564
32
0
009826貝萊德世界股票
10.13
-0.03
19,445
32
0
76.70
+0.20
11,986
32
0
24.30
+0.20
16,839
31
0
19.05
-0.10
22,553
31
0
00881國泰台灣科技龍頭
50.00
+0.39
22,249
30
0
105.50
+3.00
19,430
30
186
00712復華富時不動產
8.73
-0.02
34,687
29
0
188.50
-3.50
15,750
29
0
174.00
+5.50
19,372
29
0
44.50
-2.15
7,275
28
0
34.55
-0.55
8,934
27
0
190.00
-21.00
25,845
27
0
00891中信關鍵半導體
34.58
+0.31
8,852
25
0
72.60
-0.80
13,064
25
0
64.90
-0.70
12,172
25
0
39.80
+0.45
19,929
24
2,691
34.40
+1.05
68,304
24
1,124
009824群益美國科技巨頭
10.01
+0.04
3,932
23
0
62.10
-1.10
23,817
23
0
63.90
-0.50
19,092
23
0
135.50
0.00
11,702
23
0
38.75
+0.20
19,761
22
0
92.10
+0.70
6,896
22
0
16.70
-0.20
5,889
22
0
00896中信綠能及電動車
28.04
+0.25
1,958
21
0
77.70
+1.90
29,124
21
0
48.20
+2.05
62,206
21
0
45.30
+0.15
5,497
21
0
44.60
+1.65
10,978
21
0
1,240.00
-55.00
16,449
21
0
00918大華優利高填息30
34.26
+0.14
9,905
20
0
00985B群益ESG投等債0-5
10.17
-0.04
13,853
20
0
03732B臺股指元大61熊24
0.53
-0.01
3,622
20
0
077051亞翔統一64購02
0.55
-0.03
87
20
0
13.70
+0.40
1,230
20
0
44.80
-0.75
8,066
20
0
399.00
+5.00
10,690
20
0
100.00
-1.50
15,312
20
0
129.50
+4.50
11,981
19
0
40.25
+0.90
30,247
19
0
94.20
+2.60
4,841
19
0
187.50
+2.50
11,124
19
0
133.00
+2.50
19,480
18
0
174.00
-4.50
7,314
18
0
24.85
+0.15
19,035
18
0
99.60
-0.30
3,254
18
0
480.50
+3.50
34,243
18
0
289.50
+8.00
4,031
18
0
51.80
+1.10
5,590
17
0
332.50
-1.00
10,709
17
0
47.00
-0.75
5,445
17
0
19.40
-0.25
2,033
17
0
43.00
+2.55
11,802
17
0
17.75
+0.50
3,926
17
0
00713元大台灣高息低波
61.55
-0.05
2,253
16
0
00715L期街口布蘭特正2
48.76
+1.93
4,227
16
0
239.50
-0.50
7,423
16
0
51.80
-0.90
4,680
16
0
917.00
+83.00
14,488
16
0
71.40
-1.30
10,081
16
0
108.50
-5.50
5,177
16
0
00663L國泰臺灣加權正2
104.70
+0.95
5,251
15
0
40.00
+0.80
3,248
15
0
95.00
-0.40
3,743
15
0
35.05
+0.65
8,462
15
0
20.35
-0.45
26,794
15
0
621.00
+16.00
18,576
15
0
59.20
+1.40
3,969
15
0
00980A主動野村臺灣優選
24.83
+0.12
6,842
14
0
50.30
-0.80
1,057
14
0
152.00
+4.50
6,997
14
0
20.40
+0.10
11,734
14
0
25.90
+0.15
1,771
14
0
17.50
+0.45
22,670
14
0
88.60
+0.40
1,159
14
0
009802富邦旗艦50
19.54
+0.27
2,719
13
0
15.90
+0.10
2,332
13
0
1,830.00
+60.00
13,398
13
0
32.35
+0.90
9,173
13
0
434.00
+1.00
2,121
13
0
269.50
-4.50
9,546
13
0
122.50
+0.50
2,799
13
0
58.20
+3.30
7,488
13
0
219.00
+15.00
13,535
13
0
215.00
+5.00
7,554
13
0
00637L元大滬深300正2
20.05
-0.02
8,061
12
0
00935野村臺灣新科技50
58.20
+1.00
11,692
12
0
00945B凱基美國非投等債
14.38
-0.06
4,095
12
0
12.05
-0.35
2,957
12
0
82.10
+0.40
2,802
12
0
16.70
+0.15
8,101
12
0
30.55
-0.55
7,657
12
0
145.50
-2.00
4,630
12
0
775.00
-9.00
2,585
12
0
46.00
-0.15
4,242
12
0
232.50
-1.50
4,821
12
0
00952凱基台灣AI50
18.23
+0.11
2,261
11
0
00997A主動群益美國增長
11.28
-0.09
7,387
11
0
37.85
-0.35
4,490
11
0
10.75
+0.05
14,423
11
0
69.00
-0.10
1,943
11
0
313.50
+28.50
52,649
11
0
196.00
+3.00
5,301
11
0
89.50
-4.60
12,150
11
0
54.50
+4.90
4,154
11
0
76.60
+6.90
8,569
11
0
68.20
+1.90
15,472
11
0
61.70
+0.20
4,716
11
0
31.45
+0.35
4,727
11
0
458.00
-12.50
6,075
11
763
74.30
+2.50
10,669
11
0
00947台新臺灣IC設計
37.66
+0.01
5,300
10
0
30.85
-0.35
8,501
10
0
20.85
-0.25
3,081
10
0
783.00
+41.00
5,596
10
0
23.25
+0.25
2,126
10
0
1,545.00
-15.00
4,112
10
0
99.60
-3.40
10,862
10
0
00927群益半導體收益
36.71
+0.46
8,701
9
0
8.43
-0.26
5,239
9
0
168.00
-2.50
2,783
9
0
98.10
+1.20
7,806
9
0
41.30
-0.50
2,704
9
0
43.85
-0.15
4,718
9
0
145.00
0.00
5,428
9
0
72.20
-2.10
7,895
9
0
57.30
-1.30
3,180
9
0
62.60
-0.90
7,579
9
0
93.10
-2.40
3,999
9
0
26.65
-0.05
5,153
9
0
237.00
+4.00
4,504
9
0
009820元大納斯達克精選
9.83
+0.03
7,952
8
0
38.10
+0.35
3,636
8
0
34.80
-1.15
2,528
8
0
39.70
+0.45
1,278
8
0
31.80
+0.10
6,218
8
0
163.50
+4.00
8,388
8
0
11.45
-0.20
559
8
0
490.00
+9.00
2,976
8
40
24.30
+0.40
2,064
8
0
60.20
-1.20
3,387
8
0
45.65
-0.15
3,291
8
0
100.50
-1.00
6,252
8
0
102.50
-1.00
1,910
8
0
83.40
-0.60
1,192
8
0
25.25
+0.20
9,386
8
0
00915凱基優選高股息30
31.76
+0.17
1,077
7
0
00985A主動野村台灣50
23.29
+0.03
3,365
7
0
00995A主動中信台灣卓越
17.45
+0.32
4,340
7
0
28.10
-0.30
9,014
7
0
44.50
+0.10
3,414
7
0
14.45
+0.20
213
7
0
232.50
+3.50
7,298
7
0
18.85
0.00
7,174
7
0
144.00
+2.50
16,595
7
0
66.40
-0.80
4,197
7
0
36.95
+0.95
5,714
7
0
39.15
-0.85
3,490
7
0
247.00
+2.00
5,280
7
0
00401A主動摩根台灣鑫收
13.77
+0.14
3,028
6
0
00404A主動聯博動能50
9.69
+0.08
5,640
6
0
00680L元大美債20正2
6.48
-0.08
4,020
6
0
00930永豐ESG低碳高息
23.89
-0.05
344
6
0
00951台新日本半導體
17.06
-0.13
1,179
6
0
13.85
-0.25
1,498
6
0
755.00
-15.00
4,024
6
0
51.00
+0.30
3,674
6
0
10.90
0.00
4,646
6
0
46.90
+0.30
4,145
6
0
44.15
-0.65
942
6
0
38.30
+0.35
658
6
0
262.00
+9.00
3,339
6
0
181.50
-3.50
1,623
6
0
35.30
-0.35
1,233
6
0
6.78
-0.08
2,327
6
0
92.10
-2.50
4,464
6
0
172.00
+0.50
3,490
6
0
84.70
+1.60
2,256
6
0
201.50
-4.50
7,523
6
0
26.20
+1.35
1,662
6
0
00708L期元大S＆P黃金正2
88.15
-1.60
5,163
5
0
00735國泰臺韓科技
103.40
+0.10
1,763
5
0
00753L中信中國50正2
9.58
+0.01
5,480
5
0
00897富邦基因免疫生技
13.44
-0.10
949
5
0
00922國泰台灣領袖50
41.53
+0.47
6,661
5
0
009817國泰日本不動產
8.99
-0.13
1,185
5
0
009821野村稀土關鍵資源
15.92
0.00
7,953
5
0
75.70
-1.40
11,007
5
742
12.10
-0.30
1,933
5
0
2,125.00
+35.00
2,375
5
0
5,490.00
+15.00
1,985
5
4
610.00
+25.00
2,421
5
0
43.00
-1.00
4,619
5
0
231.50
-1.00
8,259
5
0
18.25
-0.25
651
5
0
48.55
+0.75
3,417
5
0
72.10
+3.20
3,030
5
0
4,065.00
+195.00
2,030
5
0
16.90
-0.35
929
5
0
65.70
-1.00
1,829
5
0
91.30
-3.10
3,002
5
0
263.50
+4.00
2,303
5
0
895.00
-22.00
2,752
5
0
7,200.00
+385.00
1,994
5
46
487.00
-6.00
1,443
5
0
16.95
-0.10
413
5
0
62.70
-0.60
2,075
5
0
00402A主動安聯美國科技
9.60
-0.03
2,986
4
0
00410A主動永豐科技趨勢
12.17
+0.07
12,497
4
0
00633L富邦上証正2
48.77
+0.07
918
4
0
00885富邦越南
18.53
-0.05
2,005
4
0
00900富邦特選高股息30
19.03
-0.01
3,814
4
0
00921兆豐龍頭等權重
24.48
-0.16
128
4
0
009804聯邦台精彩50
22.69
+0.29
1,715
4
0
00984A主動安聯台灣高息
15.75
+0.09
3,386
4
0
00994A主動第一金台股優
17.28
+0.06
2,905
4
0
13.10
-0.30
1,946
4
0
6.88
-0.02
1,150
4
0
105.00
0.00
6,055
4
0
43.90
+0.40
7,384
4
0
193.00
-1.00
1,083
4
0
25.25
-0.65
6,907
4
0
354.00
-5.50
3,577
4
0
172.50
-2.00
567
4
0
294.00
-4.00
4,263
4
0
3,985.00
+120.00
5,065
4
307
261.00
+2.00
2,531
4
0
38.30
-0.30
472
4
0
119.00
-2.50
409
4
0
14.65
+0.05
1,506
4
0
45.05
-0.15
3,494
4
0
127.50
+3.00
2,876
4
0
55.40
+0.30
1,818
4
0
749.00
-11.00
1,888
4
0
131.00
+11.50
19,149
4
0
59.60
-0.20
1,346
4
0
21.85
-0.30
2,388
4
0
273.50
-2.00
2,661
4
0
37.05
-1.10
2,601
4
0
249.00
+0.50
2,310
4
0
00665L富邦恒生國企正2
9.50
+0.01
12,325
3
0
00693U期街口S＆P黃豆
23.15
+0.15
1,329
3
0
00865B國泰US短期公債
48.51
-0.17
2,963
3
0
00898國泰基因免疫革命
11.06
-0.08
702
3
0
00913兆豐台灣晶圓製造
47.53
+0.86
1,189
3
0
00923群益台ESG低碳50
39.77
+0.38
5,381
3
0
00953B群益優選非投等債
9.63
-0.05
102,908
3
0
00982D主動富邦動態入息
9.71
-0.03
420
3
0
42.15
0.00
1,036
3
0
27.50
0.00
218
3
0
13.70
+0.20
1,803
3
0
10.85
-0.05
2,660
3
0
22.70
-0.20
851
3
0
29.00
-0.45
3,772
3
0
44.10
+0.30
2,028
3
0
34.25
+0.05
2,870
3
0
965.00
-3.00
1,844
3
0
67.60
-0.40
1,823
3
0
349.00
+4.00
3,524
3
0
722.00
-8.00
1,158
3
0
108.00
0.00
2,669
3
0
56.60
-0.10
1,135
3
0
118.50
+4.50
4,798
3
0
18.85
+0.35
1,218
3
0
125.50
-1.00
2,058
3
0
38.40
0.00
1,609
3
0
10.35
0.00
4,671
3
0
7,065.00
+150.00
4,886
3
49
138.50
+0.50
2,472
3
0
64.40
-1.10
1,267
3
0
293.50
-3.00
694
3
0
6,015.00
+95.00
1,882
3
0
697.00
+4.00
267
3
0
243.50
-5.00
494
3
0
42.00
-0.45
1,259
3
0
216.00
+0.50
1,949
3
0
88.50
-0.90
6,515
3
0
74.80
+1.80
1,757
3
0
61.70
-0.30
314
3
0
28.85
-0.80
4,631
3
0
65.80
-1.10
787
3
0
98.40
+0.20
564
3
0
34.00
+3.05
6,185
3
0
453.50
+1.50
5,525
3
0
1,130.00
-10.00
1,264
3
0
16.65
+1.50
6,433
3
0
40.60
-1.00
2,925
3
0
006208富邦台50
245.10
+1.95
2,088
2
0
00675L富邦臺灣加權正2
317.40
+3.60
685
2
0
00688L國泰20年美債正2
6.48
-0.07
1,631
2
0
00763U期街口道瓊銅
35.01
-0.07
216
2
0
00882中信中國高股息
14.98
-0.02
3,108
2
0
00910第一金太空衛星
58.35
-0.10
558
2
0
00954中信日本半導體
18.20
-0.15
1,199
2
0
00964中信亞太高股息
14.81
-0.01
1,423
2
0
00996A主動兆豐台灣豐收
14.15
+0.08
3,609
2
0
156.50
-0.50
105
2
0
188.00
+5.00
111
2
0
11.85
-0.30
3,552
2
0
205.50
-7.00
3,449
2
0
34.70
-0.70
6,523
2
0
19.55
+0.05
741
2
0
17.60
+0.35
746
2
0
119.00
-0.50
149
2
0
695.00
+5.00
585
2
0
25.15
-0.30
2,246
2
0
28.20
+0.45
3,820
2
0
19.20
-0.20
5,182
2
0
92.90
-2.10
287
2
0
164.00
+3.50
2,372
2
0
40.55
+0.40
2,225
2
0
86.50
-0.30
1,842
2
0
11.10
-0.10
1,435
2
0
47.75
-0.80
1,120
2
0
73.30
+0.80
1,551
2
0
51.90
-0.20
150
2
0
19.40
-0.25
2,158
2
0
22.50
-0.40
2,927
2
0
31.70
-0.25
1,178
2
0
60.20
-1.80
1,666
2
0
26.25
-0.10
2,418
2
0
68.90
-0.60
653
2
0
116.00
0.00
2,000
2
0
127.00
-2.00
361
2
0
3,360.00
+20.00
4,035
2
0
742.00
+67.00
15,081
2
0
180.50
+4.00
2,657
2
0
116.50
+5.00
3,940
2
0
635.00
+57.00
19,408
2
0
49.00
-1.30
813
2
0
5,785.00
+140.00
940
2
0
2,260.00
+205.00
4,069
2
0
162.00
-8.00
1,582
2
0
215.00
+2.00
748
2
0
7.32
-0.03
595
2
0
23.00
-0.20
549
2
0
181.00
-1.50
1,275
2
0
38.90
-0.30
345
2
0
41.60
-0.80
1,051
2
0
1,615.00
+20.00
1,411
2
0
435.00
-4.50
839
2
0
353.50
+2.00
677
2
0
194.50
0.00
822
2
0
525.00
-5.00
1,537
2
0
620.00
+27.00
1,566
2
0
1,495.00
-100.00
1,190
2
0
43.30
-0.15
879
2
0
16.10
0.00
129
2
0
990.00
+30.00
2,248
2
0
38.90
-1.90
1,628
2
0
86.60
-0.50
2,751
2
0
0055元大MSCI金融
45.11
+0.58
310
1
0
00670L富邦NASDAQ正2
200.80
+1.70
523
1
0
00850元大臺灣ESG永續
91.40
+0.85
539
1
0
00875國泰網路資安
55.75
+2.30
303
1
0
00894中信小資高價30
46.94
+0.57
926
1
0
00904台新臺灣半導體30
40.50
+0.21
724
1
0
00905FT臺灣Smart
26.57
+0.22
908
1
0
00934中信成長高股息
29.61
+0.15
2,015
1
0
00939統一台灣高息動能
22.79
+0.07
1,818
1
0
00941中信上游半導體
25.46
-0.22
545
1
0
00949復華日本龍頭
21.98
+0.24
368
1
0
00971野村美國研發龍頭
17.48
+0.02
583
1
0
009803玉山市值動能50
21.80
+0.22
1,068
1
0
009813貝萊德標普卓越50
11.21
+0.02
554
1
0
00983A主動中信ARK創新
12.74
+0.11
1,931
1
0
00984D主動聯博全球非投
10.01
-0.03
51,133
1
0
1522A堤維西甲特
51.00
0.00
9
1
0
80.60
-0.40
268
1
0
21.50
+0.20
25
1
0
4.67
-0.06
377
1
0
17.85
-0.20
2,610
1
0
13.70
-0.15
1,147
1
0
9.97
-0.01
901
1
0
8.28
-0.08
164
1
0
10.00
-0.10
300
1
0
28.00
-0.20
333
1
0
19.35
0.00
105
1
0
76.80
+0.90
1,070
1
0
35.20
-0.30
488
1
0
20.40
+0.20
467
1
0
86.30
-0.30
369
1
0
159.50
-0.50
147
1
0
22.80
-0.20
2,392
1
0
45.40
-0.50
723
1
0
31.75
-0.55
2,791
1
0
53.40
-0.60
796
1
0
35.50
+0.15
249
1
0
72.10
+0.40
277
1
0
28.20
+0.20
2,871
1
0
2,010.00
+20.00
1,899
1
415
1,130.00
+100.00
10,784
1
0
669.00
-6.00
1,322
1
0
28.65
-0.05
3,081
1
0
29.40
+0.65
255
1
0
56.40
+5.10
841
1
0
28.30
+0.10
66
1
0
104.50
-1.00
1,648
1
0
206.50
-1.00
2,294
1
0
36.60
+0.15
2,052
1
0
56.40
+5.10
4,332
1
0
40.55
+0.05
2,636
1
0
11.95
-0.10
4,660
1
0
43.90
+0.40
635
1
0
19.25
-0.10
1,329
1
0
17.50
-0.20
211
1
0
8.90
-0.11
973
1
0
14.90
-0.20
1,135
1
0
22.70
-0.35
658
1
0
20.20
-0.20
2,321
1
0
15.90
-0.30
24,760
1
0
17.45
+0.05
1,299
1
0
89.50
+1.60
1,989
1
0
131.50
-0.50
473
1
0
18.35
-0.20
231
1
0
37.40
-0.20
140
1
0
22.90
+0.15
411
1
0
13.95
-0.05
411
1
0
55.60
-0.60
3,553
1
0
14.20
-0.20
665
1
0
20.95
-0.25
763
1
0
181.00
-1.50
1,586
1
0
97.60
-1.10
166
1
0
51.90
+0.50
3,695
1
0
51.90
+0.30
632
1
0
287.50
0.00
685
1
0
18.40
0.00
399
1
0
1,735.00
+110.00
2,934
1
117
67.60
+0.10
4,678
1
0
50.80
-0.70
448
1
0
101.00
-2.00
511
1
0
12.40
+1.00
1,893
1
0
15.05
-0.05
595
1
0
7.72
-0.03
80
1
0
30.30
0.00
712
1
0
160.50
-0.50
95
1
0
249.50
+21.50
2,855
1
0
345.00
0.00
123
1
0
99.20
+1.00
1,735
1
0
92.00
-1.60
351
1
0
47.30
-0.95
532
1
0
1,450.00
-15.00
404
1
0
321.50
-1.50
270
1
0
10.65
-0.15
1,606
1
0
62.80
-1.00
670
1
0
75.30
-0.40
1,117
1
0
4.91
-0.08
361
1
0
12.35
-0.20
536
1
0
59.40
+0.20
1,211
1
0
138.50
-2.00
847
1
0
1,030.00
-15.00
472
1
0
79.10
+0.60
603
1
0
390.00
-3.50
1,101
1
0
100.50
-1.00
491
1
0
144.50
+3.00
2,348
1
0
265.50
-3.00
782
1
0
25.30
-0.05
38
1
0
147.00
-1.00
303
1
0
166.50
-4.50
388
1
0
124.00
0.00
1,097
1
0
138.50
-6.00
3,918
1
0
2,345.00
+120.00
3,661
1
0
81.20
+5.90
148
1
0
41.45
-0.10
151
1
0
47.60
-0.90
97
1
0
260.00
+23.50
1,953
1
0
292.50
+11.50
661
1
0
290.50
+0.50
57
1
0
51.40
+0.70
5,604
1
0
260.00
-1.50
415
1
0
27.10
+0.10
4,376
1
0
21.55
+0.10
66
1
0
68.20
-0.10
568
1
0
14.10
+0.90
1,110
1
0
111.00
0.00
418
1
0
19.70
-0.25
352
1
0
42.10
-0.50
776
1
0
28.00
-0.60
10,360
1
0
92.20
-1.90
2,521
1
0
00408A主動第一金優股息
10.56
+0.07
2,297
0
0
0051元大中型100
146.00
+0.20
34
0
0
0053元大電子
243.50
+1.95
45
0
0
0057富邦摩台
319.55
+0.60
13
0
0
0061元大寶滬深
24.37
-0.11
51
0
0
006203元大MSCI台灣
195.30
+1.80
12
0
0
006204永豐臺灣加權
230.70
+0.90
25
0
0
006205富邦上証
40.62
-0.12
96
0
0
006206元大上證50
37.72
-0.08
7
0
0
006207復華滬深
32.35
-0.10
106
0
0
00634R富邦上証反1
3.11
-0.01
14
0
0
00636國泰中國A50
27.65
-0.17
657
0
0
00639富邦深100
16.51
-0.10
243
0
0
00640L富邦日本正2
110.95
+2.05
72
0
0
00641R富邦日本反1
3.62
-0.03
1,205
0
0
00642U期元大S＆P石油
27.65
+0.49
1,212
0
0
00643群益深証中小
18.54
-0.08
2,528
0
0
00645富邦日本
58.50
+0.35
72
0
0
00646元大S＆P500
76.85
-0.10
4,055
0
0
00647L元大S＆P500正2
139.50
+0.40
23
0
0
00648R元大S＆P500反1
3.90
-0.01
1,579
0
0
00650L復華香港正2
17.29
+0.02
1,591
0
0
00651R復華香港反1
5.12
-0.02
105
0
0
00652富邦印度
33.00
-0.07
121
0
0
00653L富邦印度正2
46.83
+0.08
46
0
0
00654R富邦印度反1
6.68
-0.01
63
0
0
00655L國泰中國A50正2
33.89
+0.04
393
0
0
00656R國泰中國A50反1
5.83
-0.02
1,150
0
0
00657國泰日經225
78.00
+0.45
37
0
0
00660元大歐洲50
46.55
-0.06
8
0
0
00661元大日經225
86.20
+0.75
35
0
0
00662富邦NASDAQ
120.05
+0.20
2,155
0
0
00666R富邦恒生國企反1
8.97
-0.03
2
0
0
00668國泰美國道瓊
61.95
-0.30
8
0
0
00669R國泰美國道瓊反1
5.14
-0.03
346
0
0
00671R富邦NASDAQ反1
2.43
-0.01
14,083
0
0
00673R期元大S＆P原油反1
12.39
-0.26
13,130
0
0
00674R期元大S＆P黃金反1
26.69
+0.18
165
0
0
00676R富邦臺灣加權反1
5.48
-0.02
3,942
0
0
00678群益那斯達克生技
44.45
-0.26
326
0
0
00681R元大美債20反1
21.59
+0.07
2
0
0
00686R群益臺灣加權反1
0.99
0.00
7,459
0
0
00690兆豐藍籌30
78.10
+1.55
360
0
0
00692富邦公司治理
91.70
+0.55
435
0
0
00700富邦恒生國企
17.39
0.00
182
0
0
00701國泰股利精選30
38.30
+0.60
644
0
0
00702國泰標普低波高息
25.04
-0.30
46
0
0
00703台新MSCI中國
19.57
+0.03
67
0
0
00706L期元大S＆P日圓正2
18.88
-0.02
721
0
0
00709富邦歐洲
40.83
-0.53
43
0
0
00710B復華彭博非投等債
19.05
-0.03
255
0
0
00711B復華彭博新興債
15.57
-0.12
107
0
0
00714群益道瓊美國地產
21.89
-0.24
83
0
0
00717富邦美國特別股
14.76
-0.07
41
0
0
00728第一金工業30
69.20
+0.95
793
0
0
00730富邦臺灣優質高息
28.93
-0.18
51
0
0
00731復華富時高息低波
93.95
+0.45
604
0
0
00733富邦臺灣中小
68.75
+0.50
188
0
0
00736國泰新興市場
31.83
+0.04
105
0
0
00737國泰AI機器人
41.33
+0.46
522
0
0
00738U期元大道瓊白銀
54.75
-0.15
2,510
0
0
00739元大MSCI A股
27.93
-0.01
46
0
0
00752中信中國50
23.21
-0.04
872
0
0
00757統一FANG+
138.70
+0.75
1,525
0
0
00762元大全球AI
112.55
-0.10
219
0
0
00770國泰北美科技
68.30
+0.75
81
0
0
00771元大US高息特別股
15.42
-0.01
33
0
0
00783富邦中証500
28.27
-0.08
54
0
0
00851台新全球AI
70.00
-0.05
43
0
0
00861元大全球未來通訊
85.40
-0.60
51
0
0
00876元大全球5G
87.15
-0.25
146
0
0
00892富邦台灣半導體
40.06
+0.04
3,239
0
0
00893國泰智能電動車
42.89
+0.16
313
0
0
00895富邦未來車
50.30
+0.35
586
0
0
00899FT潔淨能源
23.41
-0.01
26
0
0
00901永豐智能車供應鏈
46.27
+0.54
144
0
0
00902中信電池及儲能
13.64
0.00
357
0
0
00903富邦元宇宙
21.31
+0.18
186
0
0
00907永豐優息存股
17.11
-0.09
894
0
0
00908富邦入息REITs+
15.42
-0.21
219
0
0
00909國泰數位支付服務
47.82
+0.87
1,815
0
0
00911兆豐洲際半導體
52.50
-0.30
483
0
0
00912中信臺灣智慧50
34.74
+0.32
133
0
0
00916國泰全球品牌50
26.75
-0.10
306
0
0
00917中信特選金融
24.08
-0.10
1,007
0
0
00920富邦ESG綠色電力
24.65
-0.02
160
0
0
00924復華S＆P500成長
33.05
-0.01
1,020
0
0
00926凱基全球菁英55
26.23
+0.14
198
0
0
00932兆豐永續高息等權
17.52
-0.12
226
0
0
00936台新永續高息中小
21.35
-0.11
354
0
0
00938凱基優選30
25.16
+0.09
1,181
0
0
00943兆豐電子高息等權
21.38
-0.05
15
0
0
00944野村趨勢動能高息
21.00
+0.11
141
0
0
00946群益科技高息成長
15.48
-0.07
1,941
0
0
00956中信日經高股息
13.39
+0.08
168
0
0
00960野村全球航運龍頭
20.76
+0.25
1,675
0
0
00962台新AI優息動能
15.23
0.00
418
0
0
00963中信全球高股息
13.06
-0.09
1,828
0
0
00965元大航太防衛科技
26.18
+0.06
688
0
0
00972野村日本動能高息
21.85
+0.10
76
0
0
009800中信NASDAQ
12.99
+0.01
797
0
0
009801中信美國創新科技
11.15
0.00
439
0
0
009808華南永昌優選50
30.76
+0.33
196
0
0
009809富邦淨零ESG50
17.82
+0.21
885
0
0
009810玉山全球藍籌100
21.25
+0.03
78
0
0
009811統一美國50
13.18
0.00
719
0
0
009812野村日本東證
12.89
+0.09
232
0
0
009818華南永昌NASDAQxT
19.90
+0.15
150
0
0
00981T平衡凱基雙核收息
11.81
-0.02
2,327
0
0
00982T平衡兆豐台美動能
15.52
+0.19
66
0
0
00983D主動富邦複合收益
9.91
-0.03
443
0
0
00986A主動台新龍頭成長
14.41
+0.01
194
0
0
00987A主動台新優勢成長
16.62
+0.03
2,892
0
0
00989A主動摩根美國科技
17.23
+0.32
685
0
0
00991B貝萊德A級公司債
14.81
-0.11
11,163
0
0
00993A主動安聯台灣
13.59
+0.13
5,329
0
0
01004T土銀富邦R2
10.11
0.00
41
0
0
01010T京城樂富R1
10.00
0.00
9
0
0
1101B台泥乙特
43.20
+0.05
9
0
0
1312A國喬特
22.35
-0.25
16
0
0
2002A中鋼特
37.20
-0.05
21
0
0
2348A海悅甲特
38.30
0.00
24
0
0
2836A高雄銀甲特
24.05
0.00
12
0
0
2838A聯邦銀甲特
51.90
0.00
152
0
0
2881A富邦特
61.80
0.00
25
0
0
2881B富邦金乙特
60.90
0.00
5
0
0
2881C富邦金丙特
51.60
+0.10
36
0
0
2882A國泰特
60.40
+0.10
122
0
0
2882B國泰金乙特
58.80
0.00
15
0
0
2883B凱基金乙特
8.18
-0.01
713
0
0
2887E台新新光戊特一
48.65
-0.10
136
0
0
2887F台新新光戊特二
45.75
-0.05
18
0
0
2887G台新新光庚特一
44.10
0.00
23
0
0
2887H台新新光庚特二
42.05
0.00
25
0
0
2887I台新新光辛特
9.51
-0.01
1,289
0
0
2887Z1台新新光己特
20.85
+0.55
495
0
0
2891B中信金乙特
62.20
0.00
16
0
0
2891C中信金丙特
61.50
0.00
16
0
0
2897B王道銀乙特
11.50
0.00
27
0
0
5871A中租-KY甲特
100.00
+0.10
10
0
0
6592A和潤企業甲特
95.50
+0.20
6
0
0
6958A日盛台駿甲特
20.05
0.00
14
0
0
8112A至上甲特
45.10
+0.10
84
0
0
9941A裕融甲特
51.30
0.00
23
0
0
13.15
-0.05
210
0
0
26.45
-0.15
932
0
0
11.75
0.00
113
0
0
13.50
-0.10
74
0
0
15.95
0.00
25
0
0
12.25
+0.05
304
0
0
45.20
-0.80
14
0
0
52.00
-0.40
1,731
0
0
7.70
+0.36
113
0
0
108.50
0.00
452
0
0
9.97
-0.03
361
0
0
14.55
-0.05
2,441
0
0
11.50
-0.30
579
0
0
10.90
0.00
117
0
0
25.45
-0.40
294
0
0
28.65
-0.20
758
0
0
28.90
+0.45
7
0
0
33.25
0.00
40
0
0
37.00
-0.80
3
0
0
25.55
-0.15
112
0
0
30.70
-0.25
599
0
0
65.50
+0.40
73
0
0
33.15
-0.60
152
0
0
10.25
+0.05
42
0
0
26.30
0.00
131
0
0
14.20
-0.15
91
0
0
43.30
+0.20
124
0
0
5.23
-0.02
94
0
0
104.00
0.00
124
0
0
24.40
-0.35
71
0
0
9.31
-0.01
15
0
0
19.30
+0.05
539
0
0
11.80
0.00
194
0
0
8.29
+0.01
75
0
0
17.75
-0.20
7
0
0
66.90
+0.50
92
0
0
34.95
-0.55
22
0
0
15.05
0.00
73
0
0
22.00
-1.00
18
0
0
38.55
-0.60
99
0
0
31.95
-0.20
32
0
0
22.35
0.00
23
0
0
29.40
+0.20
32
0
0
9.09
-0.06
14
0
0
29.85
-0.40
121
0
0
24.90
-0.10
5
0
0
7.17
+0.01
876
0
0
10.50
+0.20
28
0
0
13.65
+0.05
81
0
0
12.45
0.00
277
0
0
17.40
+0.10
83
0
0
11.40
-0.05
99
0
0
11.25
-0.10
39
0
0
12.45
-0.10
7
0
0
13.65
-0.25
52
0
0
14.45
+0.05
51
0
0
15.55
0.00
169
0
0
6.62
-0.02
160
0
0
17.40
0.00
13
0
0
10.15
-0.20
228
0
0
12.00
+0.05
321
0
0
15.90
-0.20
384
0
0
20.00
-0.10
30
0
0
10.00
0.00
71
0
0
311.50
-2.50
698
0
0
195.50
-3.00
1,170
0
0
10.15
+0.05
175
0
0
6.41
-0.05
35
0
0
14.75
-0.15
24
0
0
11.25
-0.15
381
0
0
25.90
-0.10
25
0
0
66.50
-0.50
14
0
0
16.45
+0.05
126
0
0
32.70
-0.05
125
0
0
29.00
-0.30
25
0
0
22.90
-0.05
309
0
0
32.20
+0.25
82
0
0
45.95
-0.05
28
0
0
15.65
0.00
23
0
0
102.00
0.00
59
0
0
29.10
+0.05
173
0
0
48.90
0.00
14
0
0
24.30
+0.15
230
0
0
1,415.00
-65.00
674
0
0
20.60
-0.05
229
0
0
31.05
0.00
136
0
0
23.25
-0.05
113
0
0
11.95
-0.05
332
0
0
30.65
0.00
84
0
0
44.55
-0.45
55
0
0
19.80
-0.30
212
0
0
17.70
-0.45
469
0
0
40.40
-0.25
529
0
0
202.00
-5.00
80
0
0
9.69
+0.09
77
0
0
32.75
-0.10
110
0
0
89.30
-1.30
523
0
0
39.80
-0.05
654
0
0
44.20
+0.50
158
0
0
56.40
-0.20
215
0
0
44.60
0.00
1,546
0
0
31.75
-0.15
17
0
0
77.60
-0.10
8
0
0
51.70
-0.20
7
0
0
21.00
+0.10
99
0
0
26.70
+0.20
86
0
0
32.10
-0.30
110
0
0
30.75
0.00
289
0
0
20.90
0.00
65
0
0
125.50
-2.50
465
0
0
30.80
0.00
207
0
0
31.85
+0.15
55
0
0
58.30
-0.30
73
0
0
35.50
-0.25
75
0
0
17.10
-0.10
75
0
0
40.70
0.00
57
0
0
48.80
-0.80
173
0
0
19.10
+0.05
156
0
0
10.35
+0.10
54
0
0
8.02
0.00
139
0
0
40.45
+0.10
38
0
0
48.00
-0.25
79
0
0
11.40
-0.10
19
0
0
29.90
-0.70
1,337
0
0
80.60
-0.20
937
0
0
7.00
-0.01
173
0
0
30.55
+0.05
9
0
0
14.70
-0.10
33
0
0
41.70
-0.05
83
0
0
17.05
-0.10
1,873
0
0
64.50
-0.70
217
0
0
9.32
-0.13
1,887
0
0
21.85
0.00
127
0
0
7.65
+0.04
223
0
0
13.65
-0.20
1,862
0
0
13.60
+0.30
21
0
0
13.25
+0.05
777
0
0
22.15
-0.10
263
0
0
17.15
0.00
172
0
0
25.65
+2.30
3,683
0
0
20.45
+0.10
942
0
0
12.80
-0.10
162
0
0
14,300.00
-40.00
434
0
0
19.20
-0.20
88
0
0
21.40
-0.45
530
0
0
144.00
+0.50
252
0
0
18.55
-0.05
122
0
0
10.25
-0.20
3,114
0
0
16.85
-0.25
3,651
0
0
26.90
-0.15
310
0
0
30.45
+0.30
675
0
0
14.80
0.00
40
0
0
89.00
-0.60
25
0
0
28.40
-0.25
2,306
0
0
63.10
-0.40
1,151
0
0
520.00
-7.00
137
0
0
83.10
-0.30
279
0
0
48.00
+0.15
32
0
0
74.60
+1.00
112
0
0
121.50
+1.00
270
0
0
28.00
+0.10
289
0
0
20.15
-0.20
29
0
0
41.35
-1.30
236
0
0
230.00
0.00
17
0
0
59.70
+0.40
131
0
0
61.70
+1.40
538
0
0
31.30
-0.30
227
0
0
11.60
-0.15
67
0
0
13.65
-1.10
7
0
0
46.60
-0.10
1,585
0
0
19.70
-0.10
833
0
0
30.00
-0.40
734
0
0
53.20
-0.10
18
0
0
19.00
+0.25
142
0
0
36.80
+0.20
251
0
0
10.45
0.00
456
0
0
66.20
-0.30
1,325
0
0
62.80
-1.00
178
0
0
1,075.00
0.00
1,240
0
0
15.50
0.00
666
0
0
43.85
+0.10
487
0
0
25.10
-0.35
295
0
0
55.30
+0.50
408
0
0
74.60
-1.50
102
0
0
8.17
+0.15
13
0
0
22.60
-0.25
198
0
0
33.25
-0.75
382
0
0
17.80
+0.25
59
0
0
10.35
0.00
309
0
0
41.70
0.00
11
0
0
18.15
+0.05
39
0
0
78.50
+0.20
842
0
0
11.00
-0.10
71
0
0
52.10
-0.50
134
0
0
22.90
-0.20
1,187
0
0
138.50
-1.00
1,408
0
0
67.10
0.00
71
0
0
28.85
-0.55
250
0
0
20.15
-0.20
154
0
0
33.90
-0.35
173
0
0
49.85
+0.05
71
0
0
20.70
-0.10
79
0
0
157.00
+0.50
121
0
0
16.00
-0.10
124
0
0
48.50
0.00
40
0
0
54.60
+0.10
5
0
0
45.65
-0.20
311
0
0
17.30
-0.10
157
0
0
8.57
-0.01
87
0
0
15.40
+0.05
85
0
0
8.32
-0.07
504
0
0
11.95
0.00
26
0
0
14.15
-0.10
28
0
0
35.20
-0.30
64
0
0
20.40
-0.35
204
0
0
91.00
-0.50
353
0
0
20.80
-0.30
2,156
0
0
34.35
-0.15
1,149
0
0
48.20
+0.20
949
0
0
34.95
-0.30
162
0
0
106.50
-0.50
126
0
0
10.00
-0.10
1,280
0
0
93.80
-2.10
1,456
0
0
172.00
+0.50
90
0
0
51.70
-0.60
265
0
0
28.60
-0.05
141
0
0
13.40
0.00
83
0
0
30.45
-0.85
1,630
0
0
20.60
-0.05
116
0
0
10.60
-0.05
62
0
0
12.70
+0.05
27
0
0
45.35
-0.50
108
0
0
15.70
-0.05
96
0
0
12.50
0.00
51
0
0
179.50
-1.50
126
0
0
21.55
-0.10
19
0
0
77.20
0.00
386
0
0
234.00
+0.50
248
0
0
145.00
+0.50
132
0
0
37.75
-0.50
157
0
0
38.75
+0.05
42
0
0
180.00
+1.00
96
0
0
84.10
-1.70
164
0
0
38.90
-0.25
2,529
0
0
16.65
+0.05
1,854
0
0
59.90
-0.10
179
0
0
12.05
+0.05
408
0
0
14.40
+0.05
58
0
0
160.50
-3.00
408
0
0
45.10
-0.60
2,015
0
0
28.10
-0.35
523
0
0
23.65
-0.25
3
0
0
22.10
-0.25
1,262
0
0
12.95
-0.05
14
0
0
14.10
0.00
119
0
0
21.95
-0.05
195
0
0
6.46
-0.08
50
0
0
218.50
-2.00
1,100
0
0
11.15
-0.10
1,537
0
0
25.85
-1.35
144
0
0
5.70
0.00
62
0
0
20.00
+0.80
19
0
0
40.00
-0.10
12
0
0
17.45
+0.30
60
0
0
10.60
0.00
294
0
0
54.30
-0.40
430
0
0
11.95
-0.05
112
0
0
20.30
-0.25
144
0
0
90.30
-1.20
1,191
0
0
317.00
-3.00
380
0
0
53.60
-0.20
109
0
0
111.50
-0.50
1,192
0
0
24.70
-0.45
729
0
0
79.80
+0.10
232
0
0
545.00
-3.00
2,848
0
0
20.15
-0.40
397
0
0
21.10
-0.30
122
0
0
115.50
0.00
8,414
0
0
56.70
-1.00
401
0
0
11.80
+0.15
527
0
0
23.15
-0.45
633
0
0
11.15
-0.10
582
0
0
56.70
+2.40
109
0
0
17.30
+0.20
119
0
0
8.15
-0.01
372
0
0
39.85
-0.15
1,602
0
0
26.90
-0.45
999
0
0
24.70
-0.15
125
0
0
209.00
-1.50
50
0
0
16.75
-0.55
55
0
0
16.15
+0.15
8
0
0
42.10
+0.20
5
0
0
50.30
+0.35
210
0
0
14.10
0.00
19
0
0
24.10
-0.10
29
0
0
22.30
-0.25
185
0
0
32.60
+0.05
81
0
0
18.55
-0.15
177
0
0
64.20
+0.30
242
0
0
20.00
-0.15
211
0
0
61.90
+0.10
247
0
0
28.15
+0.30
993
0
0
180.50
-2.00
498
0
0
11.95
+0.05
64
0
0
14.60
0.00
12
0
0
28.70
+1.10
159
0
0
7.12
-0.03
54
0
0
39.50
-0.50
156
0
0
220.00
+2.00
271
0
0
27.85
+0.20
161
0
0
83.60
-0.50
333
0
0
59.80
-1.70
217
0
0
90.20
+0.70
420
0
0
24.20
-0.20
22
0
0
53.70
-0.80
125
0
0
22.20
0.00
353
0
0
227.00
-1.00
236
0
0
11.00
-0.20
43
0
0
161.50
+1.50
804
0
0
14.15
-0.20
158
0
0
53.50
+0.20
322
0
0
33.60
+0.15
76
0
0
35.70
-0.65
280
0
0
106.50
-3.00
213
0
0
14.45
+0.05
64
0
0
41.05
-0.85
409
0
0
55.90
-0.10
73
0
0
20.75
-0.90
1,299
0
0
34.85
-0.30
325
0
0
71.00
0.00
127
0
0
24.40
-0.10
313
0
0
54.40
+1.10
161
0
0
20.60
-0.05
82
0
0
85.90
-2.00
350
0
0
17.90
0.00
659
0
0
33.30
-0.40
9
0
0
14.45
-0.05
94
0
0
26.20
-0.10
227
0
0
154.00
-2.50
103
0
0
25.95
0.00
8
0
0
14.45
-0.25
79
0
0
8.39
-0.02
141
0
0
59.90
-0.40
78
0
0
98.60
+2.60
19
0
0
17.70
+0.05
21
0
0
176.00
-2.50
56
0
0
23.95
-0.20
468
0
0
167.50
-0.50
198
0
0
31.90
-0.35
40
0
0
17.10
-0.05
131
0
0
47.40
-0.65
127
0
0
51.00
-0.90
62
0
0
30.35
-0.35
385
0
0
31.65
-0.60
91
0
0
165.50
-3.00
221
0
0
140.00
0.00
5
0
0
47.90
-0.30
10
0
0
23.40
-0.10
28
0
0
467.00
-1.50
75
0
0
300.50
-2.00
142
0
0
53.30
+0.30
33
0
0
89.40
-0.60
243
0
0
18.95
-0.50
1,245
0
0
213.50
+0.50
549
0
0
124.50
0.00
330
0
0
57.80
+0.20
121
0
0
49.35
-0.40
504
0
0
120.00
+1.00
400
0
0
206.00
-5.50
218
0
0
28.00
+0.35
108
0
0
16.25
+0.05
9
0
0
14.55
+0.05
319
0
0
33.80
-0.55
95
0
0
33.25
+0.10
79
0
0
8.00
-0.27
31
0
0
74.40
-1.80
761
0
0
51.90
-0.70
280
0
0
161.00
-4.00
493
0
0
83.80
-1.70
5
0
0
18.95
-0.05
31
0
0
56.40
+0.50
13
0
0
58.90
+0.40
93
0
0
39.00
-0.10
39
0
0
107.00
+1.00
310
0
0
60.50
-1.30
266
0
0
303.50
+1.50
370
0
0
137.50
-1.50
81
0
0
35.60
-0.25
85
0
0
51.90
-0.60
379
0
0
187.50
-3.00
37
0
0
220.00
+1.00
269
0
0
94.50
-0.20
41
0
0
77.50
0.00
1,778
0
0
529.00
-4.00
283
0
0
40.20
-0.35
177
0
0
52.50
-0.10
528
0
0
27.95
-0.05
374
0
0
22.15
0.00
69
0
0
13.95
+0.05
115
0
0
37.10
-0.50
82
0
0
14.65
-0.30
30
0
0
51.50
-0.80
1,377
0
0
45.15
-0.25
59
0
0
113.00
-1.50
5,488
0
0
43.15
+0.10
7,230
0
0
45.05
-0.45
214
0
0
44.00
-0.05
340
0
0
63.00
+0.50
136
0
0
12.80
+0.05
1,325
0
0
20.30
+0.05
63
0
0
25.10
0.00
470
0
0
8.87
-0.08
137
0
0
14.05
+0.10
685
0
0
48.30
+0.25
2,493
0
2,300
116.50
-0.50
783
0
0
47.55
-0.35
1,066
0
0
91.00
-0.10
59
0
0
41.15
-0.30
124
0
0
48.15
0.00
284
0
0
117.50
+1.00
126
0
0
492.50
-5.00
901
0
0
309.50
+1.50
1,257
0
0
44.60
-0.10
23
0
0
20.90
-0.10
242
0
0
74.50
-1.70
1,158
0
0
59.50
-6.50
195
0
0
109.50
-0.50
16
0
0
26.50
+2.40
314
0
0
79.30
-1.10
238
0
0
51.30
-0.20
17
0
0
20.00
-0.10
73
0
0
40.25
-0.05
363
0
0
19.65
-0.65
90
0
0
151.00
+2.50
626
0
0
77.40
-0.50
4
0
0
377.00
+2.00
275
0
0
37.85
-0.15
2
0
0
6,250.00
+145.00
302
0
0
620.00
+10.00
298
0
0
91.20
-1.00
52
0
0
36.10
-0.80
397
0
0
11.20
-0.15
1,154
0
0
25.50
-0.40
128
0
0
18.80
+1.10
822
0
0
109.50
0.00
24
0
0
32.60
-0.10
56
0
0
114.50
-1.50
116
0
0
49.85
-0.35
415
0
0
42.75
+0.15
129
0
0
60.50
-1.10
555
0
0
28.75
-0.25
182
0
0
139.00
-3.00
336
0
0
26.10
-0.20
62
0
0
35.90
-0.35
55
0
0
77.00
-0.80
80
0
0
17.70
-0.05
35
0
0
12.40
-0.50
53
0
0
30.30
-0.10
39
0
0
44.10
-0.25
13
0
0
272.50
-5.00
202
0
0
16.00
0.00
17
0
0
62.30
+0.80
129
0
0
618.00
-7.00
565
0
0
49.20
+0.90
605
0
0
32.35
-0.25
85
0
0
32.70
-0.45
24
0
0
44.55
-0.75
538
0
0
27.85
+0.40
486
0
0
41.80
-0.20
10
0
0
100.00
+0.10
85
0
0
55.10
-1.10
1,453
0
0
64.20
-0.60
392
0
0
41.00
-0.75
30
0
0
53.20
0.00
44
0
0
241.50
-2.00
1,137
0
0
461.00
-1.50
1,544
0
0
38.05
-0.15
152
0
0
59.50
+0.50
14
0
0
78.20
+0.10
33
0
0
61.60
-0.90
46
0
0
80.50
-1.40
205
0
0
33.50
-0.45
5
0
0
31.20
+0.25
17
0
0
23.20
+0.20
69
0
0
90.70
-3.00
145
0
0
193.50
-0.50
406
0
0
143.50
+3.00
343
0
0
109.50
-1.00
79
0
0
68.00
+0.20
356
0
0
70.30
+0.40
698
0
0
22.65
0.00
759
0
0
38.20
-1.25
63
0
0
169.00
-4.50
239
0
0
16.15
-0.40
1,880
0
0
129.50
+2.50
93
0
0
30.00
-0.60
7
0
0
123.50
-1.50
121
0
0
78.00
0.00
32
0
0
76.90
-0.50
33
0
0
117.50
+2.00
67
0
0
41.40
-0.10
80
0
0
74.10
+1.70
12
0
0
32.45
-0.65
32
0
0
712.00
-4.00
230
0
0
69.80
-0.50
241
0
0
72.00
+0.40
13
0
0
37.95
+0.15
11
0
0
108.50
+0.50
15
0
0
229.00
+4.00
152
0
0
17.70
0.00
14
0
0
31.15
-0.20
1,586
0
0
75.20
+0.10
7
0
0
35.15
+0.35
207
0
0
35.85
-0.65
385
0
0
145.00
-1.50
36
0
0
176.50
0.00
40
0
0
30.50
-0.40
68
0
0
62.80
+0.80
67
0
0
290.00
+2.00
27
0
0
177.00
+2.00
154
0
0
34.70
0.00
10
0
0
134.00
-2.50
87
0
0
372.00
-1.00
108
0
0
2,300.00
-150.00
499
0
32
33.00
-0.30
104
0
0
224.00
-1.50
65
0
0
6,490.00
+145.00
511
0
0
120.00
+1.00
247
0
0
327.50
+29.50
3,600
0
0
56.60
-0.50
19
0
0
564.00
+19.00
1,043
0
0
379.00
-4.50
312
0
0
19.20
+0.05
36
0
0
60.80
-0.20
48
0
0
39.05
+0.20
166
0
0
953.00
+2.00
271
0
0
83.40
-0.10
41
0
0
159.50
-2.50
389
0
0
25.40
+2.30
162
0
0
296.00
-4.00
514
0
0
53.20
+0.70
112
0
0
26.20
-0.20
118
0
0
12.40
-0.40
4
0
0
31.50
-0.30
278
0
0
195.00
-2.50
324
0
0
63.60
+0.80
163
0
0
31.85
+0.30
911
0
0
11.90
0.00
37
0
0
33.15
0.00
222
0
0
41.50
-0.50
225
0
0
76.70
+0.30
163
0
0
40.70
+0.20
13
0
0
82.10
-1.10
280
0
0
16.25
-0.10
134
0
0
12.95
+0.10
27
0
0
6.01
-0.02
96
0
0
72.40
+0.50
195
0
0
45.30
-0.80
71
0
0
11.25
-0.15
29
0
0
250.00
-5.50
309
0
0
171.00
-3.00
165
0
0
366.50
-2.00
407
0
228
15.50
-0.30
23
0
0
93.40
-0.40
22
0
0
45.90
-0.50
325
0
0
19.90
+0.05
232
0
0
141.50
-3.00
119
0
0
47.70
-0.55
11
0
0
71.90
+0.50
10
0
0
271.00
-18.00
141
0
0
56.80
-0.60
2,195
0
0
15.15
-0.05
96
0
0
1,265.00
-45.00
4,225
0
0
5.08
-0.06
417
0
0
25.70
-0.30
5
0
0
3.84
0.00
29
0
0
2.68
+0.06
27
0
0
1.17
0.00
128
0
0
2.42
0.00
967
0
0
11.70
-0.10
242
0
0
71.70
-0.40
300
0
0
13.60
-0.25
95
0
0
40.70
-0.60
6
0
0
15.35
-0.10
1,590
0
0
29.05
+0.05
90
0
0
82.90
0.00
92
0
0
83.10
-1.30
1,176
0
0
43.00
+0.20
12
0
0
13.85
0.00
193
0
0
103.00
-2.00
1,963
0
0
38.65
-0.15
102
0
0
39.85
+0.05
1,136
0
0
49.10
+0.15
7
0
0
69.10
-0.20
55
0
0
17.95
0.00
24
0
0
11.30
+0.10
11
0
0
63.10
0.00
68
0
0
33.85
-0.10
35
0
0
11.10
-0.15
1,130
0
0
55.10
0.00
14
0
0
132.00
-1.00
844
0
0
20.50
-0.15
411
0
0
116.00
0.00
80
0
0
51.20
-0.40
45
0
0
17.35
-0.15
26
0
0
17.60
-0.25
449
0
0
24.85
-0.15
154
0
0