盤後交易明細
日期：03/20　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
75.50 +0.50 529,033 763 16
26.25 -1.05 501,309 723 271
110.00 -12.00 338,025 704 35
009816凱基台灣TOP50 10.78 -0.04 146,806 580 0
37.05 +0.60 41,618 448 138
00919群益台灣精選高息 22.97 -0.03 128,069 381 0
19.45 +0.65 103,795 362 1,635
0050元大台灣50 75.90 -0.10 72,639 333 0
00991A主動復華未來50 13.12 -0.18 103,451 294 0
00992A主動群益科技創新 13.67 -0.10 99,476 282 0
5.32 -0.29 9,472 262 0
62.10 +1.80 98,679 239 0
57.60 -3.50 94,837 224 0
234.00 -26.00 159,687 222 56
15.60 -0.15 90,993 208 235
30.75 +0.75 4,344 199 0
8.49 -0.16 59,162 189 0
73.00 +0.90 98,120 172 0
41.80 -1.45 28,206 171 0
47.50 -1.90 44,072 166 0
0052富邦科技 45.26 -0.28 29,900 164 0
00981A主動統一台股增長 21.02 -0.02 235,344 164 0
15.05 +0.90 65,273 164 0
38.65 -4.25 145,087 146 0
74.40 +0.50 43,232 143 0
23.10 -1.15 70,778 134 249
152.00 +1.00 7,228 134 0
178.50 -12.00 65,725 132 21
160.00 +3.00 70,711 129 0
00988A主動統一全球創新 13.41 +0.21 27,712 128 0
73.90 -6.20 19,930 128 0
45.85 -0.75 52,036 123 241
156.50 +4.50 2,903 121 0
56.10 -0.40 51,512 118 389
78.40 -5.80 79,110 117 144
00632R元大台灣50反1 14.12 +0.04 73,921 112 0
10.90 +0.85 5,209 112 0
39.80 -3.55 56,962 110 0
203.00 -2.00 92,926 106 406
00673R期元大S＆P原油反1 19.02 +0.02 9,475 105 0
14.30 -0.10 45,134 102 0
63.20 +4.00 86,561 98 0
32.45 -0.05 42,656 97 0
22.95 0.00 18,599 95 186
00642U期元大S＆P石油 25.49 -0.61 26,040 94 0
0056元大高股息 38.77 -0.11 37,632 90 0
00715L期街口布蘭特正2 57.35 -4.25 32,779 87 0
222.00 -1.50 60,465 87 7
57.80 -0.90 81,416 86 159
00878國泰永續高股息 22.47 0.00 40,976 84 0
15.35 +0.50 49,936 80 0
16.80 +1.35 45,893 78 0
66.70 +4.00 101,346 78 0
00940元大台灣價值高息 9.75 +0.01 27,401 73 0
00946群益科技高息成長 10.17 0.00 3,354 71 0
230.00 +3.00 25,940 71 0
195.50 -21.50 12,293 70 0
49.15 -0.85 24,109 68 0
00993A主動安聯台灣 10.84 -0.11 33,977 67 0
101.50 -3.50 12,057 67 19
00982A主動群益台灣強棒 16.88 +0.04 32,788 66 0
23.65 -0.25 27,100 66 3
50.60 -2.90 15,723 66 0
24.65 +0.20 124,786 65 123
33.00 +0.40 32,584 64 127
88.30 -3.40 45,521 64 9
308.00 -8.00 48,135 62 0
31.85 -0.35 30,103 61 60
31.80 +0.10 53,883 61 99
44.75 -1.70 15,863 60 0
47.60 -1.00 44,047 59 464
00922國泰台灣領袖50 28.18 -0.08 15,647 56 0
34.75 +1.10 37,835 56 0
113.00 +5.00 21,876 55 1
200.50 +8.50 28,336 54 0
12.95 -0.15 16,245 52 0
34.80 +0.15 35,403 52 142
00738U期元大道瓊白銀 60.25 -1.60 14,902 51 0
00990A主動元大AI新經濟 12.60 +0.23 33,546 51 0
8.89 +0.13 15,850 51 588
27.80 -0.55 35,041 50 482
209.50 0.00 31,568 50 1
00753L中信中國50正2 10.59 -0.25 20,133 49 0
1,840.00 -10.00 53,706 49 3,866
33.05 +1.35 10,416 49 0
00918大華優利高填息30 22.58 -0.08 25,439 48 0
988.00 -17.00 25,450 47 25
380.00 -3.50 9,782 47 0
130.00 +2.50 65,186 47 180
285.50 +6.50 38,008 47 6
16.55 +1.45 10,412 46 0
94.80 -6.20 24,770 46 0
261.50 -9.50 36,746 43 0
35.75 +3.25 104,184 42 0
39.30 -0.20 50,220 42 0
173.50 +0.50 28,519 42 0
18.85 +0.15 25,163 41 247
29.15 -0.80 23,323 41 103
00637L元大滬深300正2 19.49 +0.13 37,626 40 0
271.00 -4.00 31,158 40 248
34.00 -0.90 25,679 40 0
264.50 +4.50 37,227 40 0
00712復華富時不動產 8.71 0.00 44,702 39 0
9.86 -0.04 2,955 39 0
00665L富邦恒生國企正2 9.78 -0.22 23,766 37 0
00631L元大台灣50正2 469.35 -3.15 6,112 36 0
00994A主動第一金台股優 12.67 -0.07 24,729 36 0
54.20 -2.30 8,123 36 0
56.20 -1.20 22,125 36 15
00953B群益優選非投等債 9.65 0.00 31,089 34 0
14.25 +0.10 13,744 34 0
37.50 0.00 40,196 33 5
46.00 +0.85 14,901 33 0
18.10 +0.95 46,511 32 0
69.30 +0.70 13,831 32 1
20.10 +0.15 46,655 32 99
7.71 +0.05 26,710 31 103
155.00 -6.00 2,772 31 0
143.50 -1.00 5,226 30 0
302.00 -7.00 23,652 30 0
385.00 +11.50 18,421 30 20
42.80 +1.30 1,165 30 18
169.00 -5.00 13,717 30 0
12.25 +0.40 28,109 29 0
124.50 +4.00 15,234 29 892
65.40 -4.20 8,627 29 0
93.50 -0.80 6,822 28 0
185.00 -3.00 8,066 28 0
5.68 -0.07 9,276 28 0
18.00 +1.60 46,851 27 0
143.50 -8.00 18,847 27 0
71.00 +0.90 2,545 27 0
37.20 +3.35 52,431 26 0
66.00 -6.10 5,740 26 0
25.95 -2.35 1,988 26 0
63.60 -1.10 17,147 26 88
30.30 +0.75 12,592 25 129
35.75 +0.55 47,705 25 0
00708L期元大S＆P黃金正2 101.45 -5.80 14,657 24 0
42.80 -0.65 15,987 24 139
79.00 +0.50 40,808 24 60
117.50 0.00 21,925 24 0
541.00 -20.00 20,161 24 27
00663L國泰臺灣加權正2 61.40 -0.35 11,149 23 0
00929復華台灣科技優息 19.83 -0.06 25,227 23 0
20.65 -1.30 13,549 23 0
81.00 -1.10 9,173 23 19
25.20 -0.70 12,744 23 0
23.30 -0.45 35,482 23 0
201.50 -4.00 10,319 23 1
00881國泰台灣科技龍頭 37.18 -0.13 11,671 22 0
00947台新臺灣IC設計 25.32 -0.42 5,805 22 0
00980A主動野村臺灣優選 17.78 +0.02 10,122 22 0
554.00 -27.00 9,060 22 0
19.05 -1.30 8,725 22 0
00713元大台灣高息低波 51.70 0.00 6,890 21 0
128.50 -3.00 7,642 21 12
109.00 -0.50 5,753 21 67
48.10 -0.40 21,922 21 1
46.00 -0.10 10,763 21 1
19.90 -1.10 3,641 21 0
19.10 -0.15 2,695 21 0
62.50 -0.90 15,994 21 0
23.55 -0.35 54,199 20 46
16.90 +1.50 2,820 20 0
45.50 -1.55 16,260 20 186
30.95 -0.75 4,008 20 0
109.00 +9.60 36,291 20 0
5.28 +0.10 1,826 20 0
00686R群益臺灣加權反1 1.39 0.00 5,557 19 0
19.60 +1.75 24,831 19 0
46.25 +1.20 2,718 19 0
59.00 -1.50 5,640 19 0
157.50 -3.00 2,320 19 0
40.20 -2.35 9,130 19 0
24.00 -0.75 3,446 19 0
1,825.00 +105.00 9,966 19 5
41.70 +0.50 6,663 18 0
217.00 +2.50 18,126 18 17
15.10 +0.60 2,930 18 0
39.55 +1.20 2,001 18 0
593.00 +6.00 5,814 18 0
173.00 +15.50 10,547 18 0
66.40 -0.70 7,984 18 0
30.80 -0.40 18,428 17 1,084
214.00 -3.50 23,762 17 82
16.55 +0.50 4,234 17 0
223.50 -7.00 10,506 17 1
160.00 -0.50 13,702 16 37
50.60 -0.40 4,202 16 0
65.80 -0.20 16,894 16 0
45.30 -0.95 2,785 15 0
35.00 +0.30 3,660 15 0
26.35 +0.20 7,202 15 42
33.55 +0.25 18,923 15 26
88.60 +0.40 35,482 15 361
254.00 +4.00 18,475 15 223
124.00 -0.50 7,875 15 0
348.00 +4.00 7,378 15 0
00882中信中國高股息 15.87 -0.03 5,709 14 0
00965元大航太防衛科技 25.28 -0.32 6,606 14 0
95.20 -0.10 16,006 14 1
27.50 -0.45 2,589 14 0
21.40 -0.05 3,682 14 51
28.75 +0.15 27,126 14 2
62.50 -1.70 2,490 14 0
724.00 -11.00 2,902 14 1
77.00 -0.30 11,675 14 46
00891中信關鍵半導體 24.57 -0.04 7,756 13 0
13.50 +0.45 15,040 13 0
67.20 -1.10 10,386 13 22
77.30 -1.10 7,247 13 12
20.70 +0.25 3,754 13 0
74.50 -2.50 5,290 13 0
49.70 -0.50 4,374 13 0
52.10 +0.50 37,046 13 26
45.75 +1.25 5,864 13 0
45.80 -1.10 4,745 13 0
17.00 -0.50 2,124 13 0
17.05 -0.05 5,992 13 4
96.20 -1.40 3,045 13 0
14.85 +0.20 11,115 13 0
00635U期元大S＆P黃金 50.05 -1.40 20,105 12 0
009811統一美國50 11.16 -0.04 2,457 12 0
9.68 -0.21 7,341 12 0
47.05 -0.15 9,469 12 0
21.60 +0.10 3,729 12 0
283.50 -3.00 13,351 12 20
56.90 -1.10 5,088 12 0
119.00 -2.50 4,325 12 0
104.00 -4.50 2,548 12 0
344.00 -3.00 22,724 12 563
286.00 +5.50 9,929 12 19
640.00 -6.00 1,507 12 6
912.00 +20.00 2,786 12 1
107.50 -5.00 5,484 12 0
006208富邦台50 176.20 -0.40 2,316 11 0
00936台新永續高息中小 17.85 -0.08 1,046 11 0
16.50 +0.45 30,365 11 0
16.30 -0.40 8,210 11 0
13.50 -0.20 768 11 0
16.55 +1.25 4,522 11 0
36.50 +0.65 6,288 11 0
72.00 +0.40 25,743 11 796
301.00 -4.00 1,173 11 0
3,375.00 +155.00 4,114 11 9
132.50 -2.00 4,741 11 40
121.00 -0.50 4,189 11 0
00646元大S＆P500 66.50 -0.05 1,902 10 0
00915凱基優選高股息30 23.25 +0.08 4,198 10 0
00923群益台ESG低碳50 28.93 -0.10 2,968 10 0
00961FT臺灣永續高息 10.14 -0.05 3,408 10 0
00971野村美國研發龍頭 15.01 -0.07 505 10 0
11.70 +0.05 2,894 10 0
2,810.00 -80.00 4,589 10 130
68.30 -3.60 3,998 10 95
131.50 -5.50 10,699 10 17
44.30 -1.55 1,110 10 0
25.95 -0.35 11,864 10 30
00675L富邦臺灣加權正2 186.00 -0.90 3,042 9 0
214.00 -9.50 7,831 9 0
28.00 +0.45 3,639 9 0
1,475.00 +20.00 15,940 9 301
13.10 +1.15 35,236 9 0
70.30 -0.70 2,826 9 0
20.50 +0.10 8,322 9 0
12.15 +0.05 1,889 9 0
34.80 +1.45 21,340 9 0
42.80 -0.45 5,295 9 0
430.00 +13.50 5,802 9 0
33.25 -0.80 2,673 9 0
289.00 +16.00 2,545 9 0
79.00 +2.80 5,047 9 0
00685L群益臺灣加權正2 167.50 -0.85 1,410 8 0
00735國泰臺韓科技 69.25 -0.75 1,979 8 0
00763U期街口道瓊銅 30.15 +0.18 1,377 8 0
00885富邦越南 17.20 -0.23 4,242 8 0
00921兆豐龍頭等權重 18.81 -0.15 220 8 0
009805新光美國電力基建 15.11 +0.10 7,518 8 0
10.85 +0.94 8,617 8 0
344.00 +2.00 4,204 8 92
68.50 0.00 6,835 8 0
255.50 -8.00 5,299 8 6
95.30 -4.10 4,695 8 0
177.00 -8.50 3,944 8 0
78.40 -2.50 12,668 8 0
32.10 -0.50 1,317 8 0
82.80 -0.40 5,231 8 0
145.00 +4.00 2,264 8 0
56.20 -0.10 3,490 8 0
59.10 +1.70 2,714 8 0
553.00 +2.00 6,813 8 10
13.55 -0.15 2,259 8 0
00830國泰費城半導體 55.60 +0.50 7,633 7 0
00910第一金太空衛星 57.25 +0.50 1,486 7 0
00984D主動聯博全球非投 9.96 -0.01 1,938 7 0
00985A主動野村台灣50 16.57 -0.01 7,418 7 0
19.05 -0.05 668 7 0
22.60 -0.50 4,229 7 0
88.20 -4.50 4,744 7 0
7.71 -0.69 997 7 0
33.25 0.00 2,795 7 0
53.40 -1.30 6,822 7 0
28.95 -2.75 1,387 7 0
1,585.00 -10.00 5,104 7 52
479.50 +3.00 14,309 7 19
1,700.00 +20.00 8,268 7 166
6.14 +0.02 2,383 7 0
32.15 +0.45 75,111 7 0
192.00 -5.00 1,520 7 6
61.50 -2.40 5,630 7 0
13.75 0.00 3,874 7 0
13.05 0.00 2,328 7 0
154.50 -2.50 3,975 7 0
2,045.00 +115.00 804 7 0
410.50 +2.50 1,546 7 64
00894中信小資高價30 34.66 +0.21 1,119 6 0
00905FT臺灣Smart 19.77 -0.03 742 6 0
43.85 -0.75 2,454 6 0
34.25 -0.55 1,541 6 0
916.00 -6.00 2,183 6 0
33.65 -0.20 897 6 0
474.00 +7.00 1,962 6 0
14.90 -0.25 143 6 0
9.82 +0.77 5,577 6 0
28.85 +0.30 3,739 6 0
114.00 -2.50 912 6 0
51.00 -0.60 6,140 6 0
65.80 -0.30 7,752 6 136
136.00 -0.50 3,525 6 0
64.00 -2.10 3,218 6 0
143.50 -14.00 5,566 6 0
378.50 -7.00 2,378 6 0
13.95 +0.60 9,541 6 0
59.40 -0.80 4,840 6 0
83.80 +1.20 4,262 6 0
826.00 -13.00 2,506 6 0
65.00 +5.90 2,428 6 0
911.00 -40.00 5,997 6 5
30.10 -0.30 1,073 6 0
00939統一台灣高息動能 15.78 -0.09 4,062 5 0
00949復華日本龍頭 19.43 +0.03 400 5 0
00960野村全球航運龍頭 17.82 +0.02 5,320 5 0
009813貝萊德標普卓越50 10.02 -0.01 4,198 5 0
00981T平衡凱基雙核收息 11.06 0.00 2,754 5 0
26.40 -0.30 29,518 5 68
26.55 -1.10 2,735 5 0
25.05 -0.15 244 5 0
33.80 -0.50 4,737 5 0
496.00 +10.50 702 5 10
82.20 +1.40 275 5 0
1,610.00 +20.00 5,787 5 96
53.10 -0.10 4,749 5 0
33.95 -1.00 1,738 5 0
85.50 +1.70 2,386 5 0
25.85 +0.65 235 5 0
40.00 -0.85 1,529 5 0
129.00 +1.00 5,617 5 0
23.85 +0.60 5,544 5 0
44.20 -0.05 26,624 5 182
37.95 +0.10 1,162 5 0
36.15 -0.50 4,816 5 2
143.50 -9.50 5,440 5 18
13.40 0.00 1,408 5 0
113.00 +8.00 3,604 5 0
288.00 +7.50 2,635 5 0
68.70 +1.90 1,028 5 0
450.00 +31.00 551 5 0
172.50 +1.00 1,069 5 0
320.00 0.00 1,111 5 0
4,105.00 -55.00 2,547 5 0
46.10 -1.05 1,728 5 0
00733富邦臺灣中小 57.05 -0.50 1,166 4 0
00900富邦特選高股息30 14.35 +0.03 8,783 4 0
00935野村臺灣新科技50 38.13 +0.02 7,644 4 0
00995A主動中信台灣卓越 12.30 -0.01 11,647 4 0
2887I台新新光辛特 9.34 +0.02 10,368 4 0
53.80 +0.70 1,857 4 0
12.70 +0.05 1,940 4 0
18.00 -0.10 679 4 0
157.50 -2.00 3,218 4 0
115.00 -2.50 2,526 4 0
18.20 -0.55 1,796 4 0
19.00 -0.75 3,349 4 0
40.25 +0.70 3,060 4 0
88.00 -1.30 274 4 0
15.80 +1.40 20,070 4 0
248.50 +1.00 6,732 4 50
21.20 +0.30 3,750 4 0
12.45 +0.25 2,285 4 0
48.55 -0.45 3,350 4 0
99.90 +2.00 1,774 4 0
130.50 -2.00 1,899 4 0
61.90 -2.70 1,545 4 0
22.60 -0.80 2,671 4 0
48.90 +0.40 217 4 0
23.45 -0.50 4,462 4 0
16.65 +0.05 823 4 0
23.75 -0.40 2,091 4 0
2,645.00 +35.00 3,540 4 2
18.15 +0.10 1,369 4 0
177.50 -9.00 1,845 4 120
86.00 -1.30 2,467 4 0
195.50 -0.50 4,943 4 0
274.50 +2.50 2,272 4 0
123.00 +11.00 10,291 4 0
188.00 -20.50 2,243 4 0
00927群益半導體收益 25.06 -0.14 5,855 3 0
34.80 +0.70 10,335 3 0
19.10 -0.10 35 3 0
23.95 -0.30 1,091 3 0
33.10 -2.35 1,621 3 0
25.45 +0.70 4,931 3 31
235.00 +3.50 1,174 3 0
23.50 +0.05 2,026 3 0
582.00 +4.00 4,989 3 263
16.75 +0.15 690 3 0
62.80 -3.00 1,984 3 0
70.30 -1.40 6,511 3 0
70.50 -0.30 482 3 0
32.35 -0.55 4,797 3 0
13.15 +0.40 1,178 3 0
117.50 0.00 833 3 0
93.00 -0.40 1,971 3 23
363.00 -3.00 9,019 3 1,686
19.00 +0.70 2,210 3 0
32.30 -1.05 1,424 3 0
37.20 +0.25 1,056 3 0
18.95 -0.60 3,565 3 0
21.30 -0.70 13,643 3 0
91.40 -1.60 26,935 3 69
22.65 +0.10 1,244 3 0
20.05 +1.30 3,055 3 0
45.55 +0.65 335 3 0
79.10 -0.40 2,289 3 12
48.00 -1.25 2,536 3 0
483.50 +0.50 641 3 0
37.20 -0.40 789 3 0
32.80 -0.40 475 3 0
201.00 +2.00 1,400 3 0
35.15 +0.80 3,700 3 0
39.75 +0.35 1,255 3 0
006207復華滬深 31.52 +0.15 247 2 0
00652富邦印度 33.09 -0.15 378 2 0
00653L富邦印度正2 45.25 +0.10 284 2 0
00692富邦公司治理 66.75 -0.15 894 2 0
00757統一FANG+ 109.25 -0.65 1,163 2 0
00892富邦台灣半導體 29.60 +0.35 1,705 2 0
00909國泰數位支付服務 39.81 -0.04 1,290 2 0
00913兆豐台灣晶圓製造 30.84 +0.08 450 2 0
00916國泰全球品牌50 25.32 -0.11 92 2 0
00945B凱基美國非投等債 14.46 +0.02 6,723 2 0
00954中信日本半導體 14.60 +0.09 1,263 2 0
009817國泰日本不動產 9.76 +0.03 4,086 2 0
00984A主動安聯台灣高息 12.78 -0.07 6,333 2 0
00985B群益ESG投等債0-5 10.32 -0.01 12,747 2 0
285.00 -8.00 3,523 2 0
50.70 -0.50 2,087 2 0
49.35 -0.05 119 2 0
70.50 -0.20 12,229 2 0
14.55 +0.10 3,023 2 0
15.35 -0.15 2,356 2 0
32.30 -0.70 1,542 2 0
55.30 +5.00 9,330 2 0
36.70 +0.10 1,107 2 0
930.00 +15.00 6,587 2 611
367.50 -4.00 2,451 2 0
68.60 +0.10 28 2 0
38.20 +0.25 3,004 2 0
29.80 0.00 226 2 0
14.75 +0.05 211 2 0
56.50 -1.60 1,100 2 0
20.50 -0.10 19,563 2 3
2,050.00 +35.00 6,991 2 9
107.00 -4.50 1,802 2 0
21.35 +0.55 1,121 2 0
157.00 +14.00 3,466 2 0
345.00 -12.00 652 2 0
16.95 +1.50 227 2 0
150.50 0.00 177 2 0
48.55 -0.20 177 2 0
50.90 -1.00 4,611 2 0
3,850.00 -50.00 1,150 2 0
23.55 +0.50 480 2 0
349.50 +22.00 1,343 2 0
142.00 +5.00 191 2 0
24.30 -1.05 2,782 2 0
10.30 +0.31 1,540 2 0
48.50 -0.85 2,153 2 0
103.50 -4.50 1,230 2 0
60.30 +3.00 4,068 2 0
7,930.00 +720.00 444 2 0
29.30 -0.10 533 2 0
33.55 -0.50 220 2 0
52.90 +0.40 563 2 0
40.65 -0.40 839 2 0
365.00 +32.00 2,050 2 0
97.30 +0.40 695 2 0
99.00 +2.60 1,402 2 0
45.85 -1.15 1,106 2 0
262.50 -7.00 1,666 2 0
43.30 -0.35 2,455 2 0
26.85 +2.40 8,912 2 0
80.80 +0.10 1,127 2 0
28.60 0.00 13,311 2 0
81.30 +1.40 1,576 2 0
33.30 -0.80 432 2 0
00645富邦日本 50.50 -0.15 167 1 0
00680L元大美債20正2 7.23 +0.08 19,705 1 0
00770國泰北美科技 51.75 +0.25 187 1 0
00852L國泰美國道瓊正2 27.83 -0.10 393 1 0
00895富邦未來車 39.60 -0.42 584 1 0
00896中信綠能及電動車 21.20 -0.01 1,999 1 0
00899FT潔淨能源 23.99 +0.22 173 1 0
00904新光臺灣半導體30 29.66 -0.18 3,588 1 0
00924復華S＆P500成長 27.93 -0.07 2,562 1 0
00934中信成長高股息 21.90 -0.08 1,914 1 0
00941中信上游半導體 21.76 0.00 2,145 1 0
00952凱基台灣AI50 13.36 -0.08 2,340 1 0
00982T平衡兆豐台美動能 11.24 -0.07 2,185 1 0
00983A主動中信ARK創新 10.86 0.00 1,376 1 0
033552台積電統一68購02 1.18 -0.03 4,022 1 0
2883B凱基金乙特 8.04 -0.05 2,062 1 0
13.65 +0.10 193 1 0
70.20 -0.20 15,346 1 31
31.95 +0.90 304 1 0
83.10 +1.10 1,943 1 0
6.25 -0.03 1,519 1 0
56.40 +2.20 450 1 0
12.10 -0.05 316 1 0
17.90 +0.10 248 1 0
28.70 -0.10 493 1 0
35.60 -0.05 480 1 0
40.80 -0.40 763 1 0
35.60 -0.05 384 1 0
44.55 +0.80 1,075 1 0
74.00 -2.60 1,236 1 0
123.00 -3.00 685 1 0
31.50 -0.10 184 1 0
64.20 -0.70 233 1 0
8.61 +0.01 277 1 0
30.70 +0.35 1,331 1 2
24.00 +0.10 758 1 0
8.63 +0.78 2,918 1 0
44.45 +0.70 592 1 0
68.80 +1.10 390 1 0
19.25 +1.50 1,713 1 0
20.50 +0.45 2,772 1 0
223.50 -6.00 3,362 1 22
20.20 -0.20 277 1 0
35.35 +1.75 5,621 1 0
15.15 +0.05 132 1 0
54.90 -0.80 4,795 1 866
100.50 +0.50 878 1 0
19.50 -0.20 895 1 0
14.85 +0.05 1,735 1 0
18.95 -1.05 368 1 0
81.90 -1.00 2,553 1 0
24.30 0.00 4,108 1 0
7.00 +0.33 3,741 1 0
134.00 -1.50 23,873 1 93
47.60 -1.25 293 1 0
55.00 -0.10 577 1 0
52.20 +0.20 411 1 0
53.60 +1.40 345 1 0
116.00 -0.50 2,023 1 0
43.30 +1.50 364 1 0
19.50 +0.20 602 1 0
39.20 +0.30 302 1 0
48.15 -0.10 664 1 0
47.20 0.00 1,619 1 0
10.95 +0.05 2,102 1 0
120.50 +4.00 4,040 1 0
52.30 -0.60 644 1 0
31.25 -0.70 866 1 0
69.10 -1.50 398 1 0
23.60 -0.05 48 1 0
181.50 -2.00 306 1 0
16.75 -0.05 782 1 0
12.30 -0.05 7,346 1 23
30.50 +0.15 1,384 1 0
25.75 -0.10 458 1 0
7.54 -0.04 8,400 1 0
38.75 -0.20 30,668 1 30
23.25 0.00 1,494 1 0
13.20 +0.10 122 1 0
50.70 +0.75 828 1 0
130.00 -5.50 1,665 1 0
21.65 -0.35 239 1 0
79.20 -6.80 246 1 0
10.20 -0.30 1,828 1 0
23.75 -0.10 299 1 0
55.70 -0.90 285 1 0
19.90 -0.15 169 1 0
58.30 -1.30 473 1 0
43.50 -0.05 1,156 1 0
56.60 -0.40 532 1 0
122.00 +3.00 1,447 1 0
13.40 +0.05 146 1 0
40.85 -1.30 87 1 0
30.85 0.00 1,042 1 0
32.60 +0.10 299 1 0
60.80 -0.30 477 1 0
304.00 -4.00 187 1 0
54.50 +0.90 841 1 0
145.50 -4.50 1,167 1 0
226.50 -5.50 645 1 0
196.00 +6.00 693 1 0
18.90 -1.10 3,504 1 0
29.65 -0.05 475 1 0
135.50 +2.50 728 1 0
1,200.00 -5.00 1,054 1 4
326.50 -3.00 523 1 10
40.25 -0.85 501 1 0
38.30 +1.10 1,558 1 0
71.00 +2.20 2,032 1 0
47.00 0.00 549 1 0
52.10 +0.60 380 1 0
55.40 +0.40 333 1 0
93.70 +0.70 7,146 1 0
47.95 +0.05 731 1 0
752.00 +12.00 938 1 0
78.20 -0.60 923 1 1
270.00 -1.50 554 1 0
502.00 0.00 463 1 0
42.60 +1.35 742 1 0
43.30 0.00 64 1 0
45.65 -0.05 181 1 0
281.00 +9.50 566 1 0
341.50 -15.50 306 1 0
95.00 +1.30 507 1 0
67.90 -5.60 4,013 1 0
1,100.00 +100.00 1,617 1 0
210.00 +2.50 300 1 0
59.10 +3.30 141 1 0
79.60 -1.90 28 1 0
2,000.00 +25.00 1,519 1 2
267.00 -8.00 930 1 0
323.50 -6.50 217 1 0
1,340.00 -100.00 1,031 1 0
85.30 +0.30 1,187 1 0
183.00 +2.50 686 1 0
39.15 +1.20 386 1 0
28.20 -0.05 716 1 0
37.50 -0.35 212 1 0
19.35 -0.10 818 1 0
19.55 +0.15 431 1 0
68.10 +1.00 1,086 1 0
113.50 +0.50 906 1 0
46.70 -2.05 3,250 1 0
15.40 -0.05 370 1 0
39.20 -2.60 2,877 1 0
34.25 -0.65 5,695 1 0
127.00 +1.00 1,043 1 0
0051元大中型100 111.90 -1.40 116 0 0
0053元大電子 171.70 0.00 32 0 0
0055元大MSCI金融 32.36 +0.15 89 0 0
0057富邦摩台 225.30 +0.60 13 0 0
0061元大寶滬深 23.37 -0.07 412 0 0
006203元大MSCI台灣 137.90 -0.95 7 0 0
006204永豐臺灣加權 171.05 -1.20 15 0 0
006205富邦上証 39.81 -0.18 708 0 0
006206元大上證50 36.66 -0.08 376 0 0
00633L富邦上証正2 47.00 +0.05 2,071 0 0
00634R富邦上証反1 3.29 0.00 326 0 0
00636國泰中國A50 27.06 +0.15 1,274 0 0
00638R元大滬深300反1 7.05 -0.03 223 0 0
00639富邦深100 15.97 +0.19 2,277 0 0
00640L富邦日本正2 85.35 -0.50 462 0 0
00641R富邦日本反1 4.28 0.00 2,262 0 0
00643群益深証中小 18.09 +0.01 1,978 0 0
00647L元大S＆P500正2 107.70 -0.35 111 0 0
00648R元大S＆P500反1 4.55 +0.01 2,363 0 0
00650L復華香港正2 16.95 -0.29 5,827 0 0
00651R復華香港反1 5.37 +0.02 265 0 0
00655L國泰中國A50正2 32.70 +0.12 1,468 0 0
00657國泰日經225 62.75 -0.15 247 0 0
00660元大歐洲50 41.55 +0.25 4 0 0
00661元大日經225 69.00 -0.05 137 0 0
00662富邦NASDAQ 99.90 -0.25 2,720 0 0
00664R國泰臺灣加權反1 2.28 +0.01 12,989 0 0
00668國泰美國道瓊 53.85 -0.10 23 0 0
00669R國泰美國道瓊反1 6.00 +0.03 2,911 0 0
00670L富邦NASDAQ正2 146.20 -0.50 1,324 0 0
00671R富邦NASDAQ反1 2.97 +0.01 8,925 0 0
00674R期元大S＆P黃金反1 5.26 +0.13 3,268 0 0
00676R富邦臺灣加權反1 7.76 +0.01 4,027 0 0
00678群益那斯達克生技 35.04 +0.20 219 0 0
00681R元大美債20反1 20.84 -0.09 54 0 0
00682U期元大美元指數 20.50 -0.16 4 0 0
00683L期元大美元指正2 21.35 -0.36 634 0 0
00684R期元大美元指反1 15.34 +0.12 377 0 0
00688L國泰20年美債正2 7.20 +0.05 11,451 0 0
00689R國泰20年美債反1 21.71 -0.12 55 0 0
00690兆豐藍籌30 53.00 +0.05 291 0 0
00693U期街口S＆P黃豆 22.17 +0.30 1,420 0 0
00700富邦恒生國企 17.51 -0.23 587 0 0
00701國泰股利精選30 28.68 +0.02 505 0 0
00702國泰標普低波高息 23.64 -0.10 118 0 0
00703台新MSCI中國 20.64 -0.02 8 0 0
00706L期元大S＆P日圓正2 19.73 +0.26 5,654 0 0
00709富邦歐洲 36.65 +0.02 38 0 0
00710B復華彭博非投等債 18.83 +0.03 227 0 0
00711B復華彭博新興債 16.06 -0.01 54 0 0
00714群益道瓊美國地產 20.92 +0.13 296 0 0
00717富邦美國特別股 14.90 -0.04 32 0 0
00728第一金工業30 44.87 -0.08 237 0 0
00730富邦臺灣優質高息 23.05 +0.30 163 0 0
00731復華富時高息低波 70.85 0.00 651 0 0
00736國泰新興市場 28.36 -0.29 263 0 0
00737國泰AI機器人 33.70 -0.10 74 0 0
00739元大MSCI A股 27.15 0.00 32 0 0
00752中信中國50 24.29 -0.43 1,837 0 0
00762元大全球AI 83.80 +0.75 263 0 0
00771元大US高息特別股 16.08 -0.10 45 0 0
00775B新光投等債15+ 32.52 +0.30 81 0 0
00783富邦中証500 27.74 -0.01 463 0 0
00850元大臺灣ESG永續 63.20 -0.20 691 0 0
00851台新全球AI 56.80 +0.05 4 0 0
00861元大全球未來通訊 65.40 +0.15 85 0 0
00865B國泰US短期公債 48.27 +0.04 1,317 0 0
00875國泰網路資安 38.85 -0.01 183 0 0
00876元大全球5G 63.25 +0.55 77 0 0
00893國泰智能電動車 33.45 +0.03 1,653 0 0
00897富邦基因免疫生技 9.72 +0.01 721 0 0
00898國泰基因免疫革命 7.93 +0.04 486 0 0
00901永豐智能車供應鏈 30.01 -0.20 127 0 0
00902中信電池及儲能 14.26 +0.27 2,332 0 0
00903富邦元宇宙 15.93 -0.07 62 0 0
00907永豐優息存股 14.86 -0.04 1,330 0 0
00908富邦入息REITs+ 13.90 -0.10 321 0 0
00911兆豐洲際半導體 36.80 +0.28 268 0 0
00912中信臺灣智慧50 24.71 -0.13 310 0 0
00917中信特選金融 20.26 -0.02 1,681 0 0
00920富邦ESG綠色電力 21.48 +0.23 299 0 0
00926凱基全球菁英55 22.80 -0.13 371 0 0
00930永豐ESG低碳高息 17.77 +0.06 1,080 0 0
00932兆豐永續高息等權 14.91 -0.11 591 0 0
00938凱基優選30 18.45 +0.03 1,140 0 0
00943兆豐電子高息等權 15.29 -0.01 405 0 0
00944野村趨勢動能高息 15.40 -0.10 858 0 0
00951台新日本半導體 13.65 +0.07 1,728 0 0
00956中信日經高股息 12.24 +0.02 240 0 0
00962台新AI優息動能 10.98 +0.03 249 0 0
00963中信全球高股息 12.32 -0.06 1,100 0 0
00964中信亞太高股息 14.03 -0.02 1,760 0 0
00972野村日本動能高息 18.83 +0.13 40 0 0
009800中信NASDAQ 10.83 -0.03 1,327 0 0
009801中信美國創新科技 10.40 -0.03 447 0 0
009802富邦旗艦50 12.87 +0.04 3,465 0 0
009803保德信市值動能50 15.57 -0.01 1,189 0 0
009804聯邦台精彩50 16.92 -0.02 382 0 0
009808華南永昌優選50 22.14 +0.01 154 0 0
009809富邦淨零ESG50 12.26 -0.04 383 0 0
009810保德信全球藍籌 18.14 -0.09 189 0 0
009812野村日本東證 11.40 +0.09 942 0 0
00982D主動富邦動態入息 10.05 0.00 6,135 0 0
00983D主動富邦複合收益 10.23 +0.03 1,488 0 0
00986A主動台新龍頭成長 12.12 +0.05 1,168 0 0
00987A主動台新優勢成長 12.62 -0.05 10,209 0 0
00989A主動摩根美國科技 14.22 +0.07 676 0 0
01010T京城樂富R1 10.00 0.00 3 0 0
1101B台泥乙特 45.45 0.00 32 0 0
1312A國喬特 23.45 +0.05 14 0 0
2002A中鋼特 38.90 +0.10 14 0 0
2348A海悅甲特 37.90 -0.05 86 0 0
2836A高雄銀甲特 24.30 +0.05 13 0 0
2838A聯邦銀甲特 54.50 0.00 95 0 0
2881A富邦特 64.00 0.00 41 0 0
2881B富邦金乙特 62.40 0.00 120 0 0
2881C富邦金丙特 51.70 0.00 12 0 0
2882A國泰特 61.80 +0.10 169 0 0
2882B國泰金乙特 60.50 0.00 4 0 0
2887E台新新光戊特一 50.20 0.00 43 0 0
2887F台新新光戊特二 47.00 0.00 40 0 0
2887G台新新光庚特一 41.20 +0.05 48 0 0
2887H台新新光庚特二 40.00 0.00 130 0 0
2891B中信金乙特 64.30 0.00 7 0 0
2891C中信金丙特 60.60 +0.10 105 0 0
2897B王道銀乙特 11.85 0.00 58 0 0
5871A中租-KY甲特 101.50 0.00 64 0 0
6592B和潤企業乙特 97.70 +0.10 12 0 0
8112A至上甲特 45.85 +0.10 19 0 0
29.20 0.00 418 0 0
14.90 0.00 236 0 0
15.30 -0.05 211 0 0
15.10 -0.50 373 0 0
13.65 -0.10 568 0 0
38.55 -0.20 5 0 0
150.00 +1.00 647 0 0
10.20 0.00 638 0 0
13.60 +0.05 236 0 0
12.65 0.00 175 0 0
89.80 -1.20 331 0 0
149.50 0.00 72 0 0
30.10 0.00 15 0 0
36.00 0.00 97 0 0
39.75 +3.60 52 0 0
27.10 -0.10 88 0 0
154.00 -2.00 40 0 0
63.80 -0.10 12 0 0
33.25 +0.30 84 0 0
10.55 +0.10 96 0 0
27.25 +0.55 306 0 0
15.35 -0.20 270 0 0
41.35 -0.25 50 0 0
7.00 -0.03 134 0 0
59.50 +0.20 7 0 0
86.00 -0.70 302 0 0
31.05 -0.65 108 0 0
9.72 +0.11 9 0 0
18.25 -0.55 218 0 0
11.70 +0.05 130 0 0
9.00 +0.05 238 0 0
18.65 +0.20 24 0 0
60.30 -1.00 204 0 0
40.00 +0.20 32 0 0
16.40 -0.35 2,096 0 0
18.55 0.00 2 0 0
30.65 -0.05 75 0 0
29.85 +0.30 14 0 0
28.05 +0.35 15 0 0
13.10 -0.30 1,737 0 0
9.92 -0.01 37 0 0
28.00 +0.95 1,325 0 0
24.45 +0.10 17 0 0
6.41 -0.07 1,894 0 0
13.00 +0.15 15 0 0
17.30 +0.05 280 0 0
17.95 -0.05 84 0 0
11.20 0.00 92 0 0
12.40 +0.10 332 0 0
12.90 +0.10 12 0 0
9.22 -0.20 902 0 0
14.45 +1.30 215 0 0
16.00 -0.10 125 0 0
11.70 0.00 106 0 0
7.03 +0.11 911 0 0
17.95 +0.35 137 0 0
10.50 -0.10 618 0 0
7.10 +0.01 117 0 0
23.35 +0.60 1 0 0
13.95 +1.25 4,005 0 0
96.20 -0.50 145 0 0
23.95 +0.45 74 0 0
10.10 +0.10 149 0 0
28.55 -0.30 26 0 0
367.50 -5.00 1,353 0 0
203.00 0.00 1,795 0 0
11.45 0.00 95 0 0
7.70 +0.04 123 0 0
24.95 +0.30 241 0 0
22.25 -0.05 260 0 0
11.40 +0.05 194 0 0
25.15 -0.10 26 0 0
61.60 +0.30 13 0 0
17.85 +0.20 497 0 0
32.40 -0.10 528 0 0
26.25 -0.05 22 0 0
12.90 -0.05 160 0 0
22.80 +0.20 627 0 0
30.75 -0.25 72 0 0
52.90 +0.20 108 0 0
123.00 -1.00 99 0 0
16.85 -0.15 11 0 0
17.00 -0.10 29 0 0
22.15 +0.05 262 0 0
25.30 +0.05 29 0 0
93.20 -0.60 75 0 0
40.25 -0.10 477 0 0
22.60 +0.15 92 0 0
44.95 +1.30 28 0 0
35.50 0.00 484 0 0
981.00 +3.00 733 0 9
80.30 +1.20 501 0 0
19.90 -0.15 249 0 0
33.85 +0.05 246 0 0
32.10 -0.20 55 0 0
46.35 0.00 53 0 0
200.00 -1.00 167 0 0
10.15 -0.05 58 0 0
119.50 0.00 117 0 0
47.60 -0.40 321 0 0
62.30 -0.60 386 0 0
75.40 -0.10 16 0 0
52.80 0.00 17 0 0
21.85 0.00 96 0 0
26.00 -0.05 196 0 0
29.10 -0.30 176 0 0
31.00 +0.30 220 0 0
36.25 -0.15 54 0 0
62.00 +0.60 156 0 0
29.05 -0.10 124 0 0
150.00 +1.00 676 0 0
16.00 -0.35 114 0 0
44.35 +0.80 68 0 0
21.25 -0.90 1,557 0 0
11.70 +1.05 1,045 0 0
17.90 0.00 708 0 0
38.75 0.00 24 0 0
17.55 +0.05 1,990 0 0
11.20 -0.10 150 0 0
9.20 +0.05 1,275 0 0
27.85 +0.10 9 0 0
41.85 +0.30 1,909 0 0
16.45 +0.25 162 0 0
24.20 +0.30 856 0 0
15.50 +0.95 23 0 0
11.60 +1.05 546 0 0
20.70 +0.30 430 0 0
16.25 +1.45 4,021 0 0
3,405.00 -170.00 1,100 0 10
18.85 +0.35 638 0 0
19.15 +0.20 516 0 0
12.65 -0.05 8,013 0 253
17.85 -0.15 1,958 0 0
25.15 +0.05 115 0 0
25.35 -2.25 4,996 0 0
88.80 +0.10 11 0 0
21.35 -0.10 184 0 0
58.20 -0.20 1,671 0 0
49.95 +0.15 32 0 0
108.00 0.00 170 0 0
22.70 -0.65 196 0 0
31.85 +0.35 1,425 0 0
236.00 -1.00 65 0 0
49.80 +0.05 29 0 0
63.70 -1.10 152 0 0
30.90 +0.20 876 0 0
18.85 -0.30 616 0 0
14.65 -0.10 2 0 0
91.90 -2.30 2,088 0 0
38.35 -0.20 388 0 0
62.90 -0.80 90 0 0
55.90 0.00 18 0 0
80.80 -1.80 846 0 0
10.80 -0.45 2,118 0 0
54.70 -0.10 133 0 0
43.95 -0.15 145 0 0
29.70 +0.65 421 0 0
35.55 -0.25 377 0 0
52.70 +0.70 288 0 0
49.10 +0.75 117 0 0
27.30 -0.85 143 0 0
30.65 -0.35 485 0 0
23.80 -0.15 723 0 0
161.00 -1.00 307 0 0
22.25 +0.05 88 0 0
12.95 +0.10 1,020 0 0
28.30 +0.45 70 0 0
46.10 0.00 44 0 0
29.35 -0.10 10 0 0
23.00 -0.20 385 0 0
14.60 -0.30 199 0 0
14.05 +0.05 997 0 0
29.35 -0.15 90 0 0
65.60 -0.10 29 0 0
22.65 -0.20 265 0 0
186.00 -2.00 5,193 0 3
84.00 -2.00 2,268 0 0
24.50 0.00 126 0 0
142.00 -1.00 126 0 0
16.00 -0.15 128 0 0
21.15 -0.40 155 0 0
28.30 +0.40 1,816 0 0
48.15 -0.20 105 0 0
16.90 +0.20 763 0 0
9.05 +0.32 332 0 0
14.60 +0.60 228 0 0
8.16 +0.04 1,065 0 0
13.65 +0.10 146 0 0
14.05 +0.10 123 0 0
27.15 +0.30 569 0 0
24.90 +0.10 636 0 0
19.90 -0.10 642 0 0
73.60 +1.30 351 0 0
22.55 +0.20 374 0 0
10.40 +0.30 1,803 0 0
10.20 +0.05 317 0 0
36.65 +0.15 392 0 0
83.80 +0.40 70 0 0
30.80 -0.25 597 0 0
23.95 -0.45 640 0 0
20.25 -0.10 726 0 0
18.05 +0.70 1,917 0 0
49.05 -1.15 1,309 0 0
153.00 -2.00 1,291 0 0
10.75 +0.05 78 0 0
11.20 0.00 141 0 0
42.50 +0.25 67 0 0
16.35 +0.05 159 0 0
12.40 0.00 134 0 0
185.00 +1.00 73 0 0
15.35 -0.15 48 0 0
23.30 +0.20 45 0 0
226.00 +2.50 164 0 0
169.00 +1.00 205 0 0
34.05 +0.10 43 0 0
39.55 -0.05 60 0 0
73.00 -0.50 36 0 0
30.95 +0.10 49 0 0
47.45 +0.05 149 0 0
15.00 -0.05 30,993 0 65
20.15 0.00 1,176 0 0
12.90 -0.05 96 0 0
117.50 +1.50 298 0 0
23.40 -0.05 43 0 0
16.65 -0.05 58 0 0
14.15 -0.05 842 0 0
20.00 0.00 88 0 0
21.20 +0.30 6 0 0
5.10 -0.08 35 0 0
18.40 +0.60 83 0 0
6.50 -0.02 166 0 0
26.45 +0.45 23 0 0
41.05 -0.25 17 0 0
20.15 -0.10 330 0 0
103.50 -1.00 143 0 0
2,355.00 +35.00 842 0 7
51.10 0.00 580 0 0
12.25 -0.05 7 0 0
16.45 -0.15 66 0 0
270.00 +24.50 3,710 0 0
10.70 -0.05 643 0 0
20.25 -0.35 495 0 0
65.20 +0.70 675 0 0
21.10 -0.05 73 0 0
48.35 +0.05 83 0 0
14.50 +1.30 2,393 0 0
11.05 +0.05 1,029 0 0
59.90 +0.50 193 0 0
223.00 0.00 20 0 0
15.95 0.00 72 0 0
18.25 -0.25 50 0 0
41.05 +0.05 19 0 0
19.50 +1.75 319 0 0
13.40 +0.15 22 0 0
21.60 -0.15 52 0 0
22.05 +0.45 284 0 0
32.70 0.00 183 0 0
50.60 -0.10 537 0 0
445.00 -3.50 739 0 38
16.20 -0.10 471 0 0
16.20 -0.05 89 0 0
40.80 -0.65 156 0 0
8.43 +0.19 133 0 0
216.50 -3.50 635 0 0
22.90 +0.35 695 0 0
62.40 -0.60 146 0 0
61.50 -0.40 239 0 0
2,065.00 +35.00 2,483 0 8
30.60 +0.10 28 0 0
50.90 +1.30 248 0 0
214.00 -1.00 327 0 0
12.55 -0.35 13 0 0
60.80 -1.30 1,226 0 0
14.55 +0.10 238 0 0
175.00 +0.50 192 0 0
59.50 -0.20 215 0 0
27.40 0.00 39 0 0
34.45 -0.85 72 0 0
121.00 +1.00 51 0 0
19.15 -0.90 968 0 0
52.40 -1.10 571 0 0
33.25 -0.05 118 0 0
76.30 +0.80 249 0 0
22.40 -0.15 43 0 0
52.30 -0.50 93 0 0
23.15 +0.10 117 0 0
108.50 -0.50 226 0 0
13.45 0.00 185 0 0
28.20 -0.15 26 0 0
11.75 +0.05 687 0 0
9.04 -0.01 262 0 0
57.80 +0.40 29 0 0
85.00 +0.80 3 0 0
17.30 +0.10 85 0 0
206.00 -5.00 58 0 0
26.50 -0.15 1,405 0 0
152.00 -1.50 314 0 0
33.00 +0.60 342 0 0
127.50 +1.00 373 0 0
21.35 +0.10 153 0 0
36.65 +0.15 169 0 0
60.80 -0.50 97 0 0
32.70 -0.20 351 0 0
20.20 +0.25 1,266 0 0
152.00 +1.00 453 0 0
162.50 -0.50 218 0 0
143.00 -1.00 33 0 0
118.50 -0.50 553 0 0
49.30 +0.10 3 0 0
642.00 +2.00 126 0 0
59.10 -0.70 124 0 0
72.90 -1.40 79 0 0
16.75 -0.20 902 0 0
124.50 +0.50 163 0 0
63.00 +0.40 180 0 0
16.05 -0.10 42 0 0
94.10 +1.40 7,867 0 302
90.90 +0.50 558 0 0
73.40 +1.40 3,562 0 0
20.15 0.00 75 0 0
36.15 +0.20 76 0 0
38.10 +0.25 101 0 0
11.30 0.00 22 0 0
43.30 +0.25 482 0 0
91.60 +0.10 14 0 0
22.20 -0.15 81 0 0
56.60 +0.10 21 0 0
63.30 +0.40 175 0 0
38.10 -0.50 28 0 0
92.00 -0.30 307 0 0
71.00 -1.10 1,396 0 0
56.80 +0.20 76 0 0
47.40 -0.05 126 0 0
194.00 -1.00 170 0 0
87.70 -0.40 117 0 0
34.20 +0.45 1,019 0 0
25.90 +0.45 101 0 0
8.97 -0.03 403 0 0
14.45 +0.25 191 0 0
77.00 +0.20 1,218 0 15
29.95 -0.10 31 0 0
16.65 -0.65 40 0 0
106.50 +0.50 5,377 0 33
39.05 -0.20 7,277 0 78
46.90 +0.40 11 0 0
5.93 +0.09 315 0 0
27.85 -0.10 6,426 0 26
16.95 +0.10 515 0 0
47.10 +0.30 115 0 0
74.50 +1.90 509 0 0
22.00 -0.20 280 0 0
24.05 +0.05 93 0 0
48.20 +0.15 559 0 0
61.00 +0.50 360 0 0
48.35 +1.30 3,410 0 0
92.50 -0.40 27 0 0
47.75 +0.20 100 0 0
46.90 +0.05 651 0 0
118.50 -0.50 133 0 0
51.20 -0.30 29 0 0
101.00 -0.50 1,043 0 0
114.00 +2.00 1,887 0 0
25.90 +0.15 135 0 0
40.05 -0.45 260 0 0
22.60 +0.55 18 0 0
176.00 -4.00 206 0 0
31.55 +0.65 184 0 0
33.80 -0.40 428 0 0
59.50 +0.20 39 0 0
99.10 +0.10 1,415 0 21
60.70 -0.10 82 0 0
20.50 -0.15 230 0 0
30.25 -0.25 254 0 0
82.50 +0.40 103 0 0
21.90 +0.30 193 0 0
160.00 -2.00 452 0 0
76.90 +0.50 36 0 0
281.00 +6.50 567 0 0
39.25 +0.15 26 0 0
83.70 -1.30 185 0 0
191.00 +17.00 1,459 0 0
88.30 +3.10 431 0 0
27.40 -0.10 163 0 0
13.55 -0.20 192 0 0
116.00 +1.00 164 0 0
111.00 0.00 9 0 0
31.95 -0.65 77 0 0
82.30 -0.80 6,674 0 6,608
56.50 -0.30 473 0 0
64.00 +1.00 258 0 0
63.70 -0.20 3,648 0 0
24.95 -0.05 112 0 0
135.00 -0.50 189 0 0
24.40 0.00 91 0 0
77.50 -0.50 192 0 0
18.95 -0.05 22 0 0
13.95 -0.10 52 0 0
129.50 -0.50 6 0 0
41.30 +0.10 21 0 0
3,805.00 +40.00 1,313 0 3
30.45 -0.50 148 0 0
611.00 -4.00 485 0 0
41.65 +0.55 382 0 0
167.50 -1.00 236 0 0
39.40 -0.60 72 0 0
42.10 +0.50 224 0 0
24.80 -0.80 309 0 0
130.50 -0.50 482 0 0
44.55 -1.00 18 0 0
77.10 +1.90 213 0 0
44.30 +0.30 7 0 0
39.60 +0.05 103 0 0
73.10 -0.70 146 0 0
79.00 -1.80 136 0 0
31.30 -0.20 376 0 0
37.80 -0.25 311 0 0
26.00 -0.20 99 0 0
143.50 +8.50 1,995 0 0
156.00 -6.50 2,521 0 0
194.00 -6.50 622 0 0
90.10 +0.30 79 0 0
23.95 -0.35 337 0 0
42.60 +0.40 2 0 0
14.10 -0.10 472 0 0
76.80 -0.10 27 0 0
68.70 -0.60 47 0 0
150.00 0.00 87 0 0
17.85 +0.05 28 0 0
83.80 -0.70 34 0 0
73.20 +1.80 50 0 0
81.50 -0.60 356 0 0
78.00 -0.30 12 0 0
47.00 -0.05 105 0 0
52.00 +0.90 130 0 0
129.00 +1.00 87 0 0
80.00 +1.00 210 0 0
34.30 0.00 23 0 0
569.00 -14.00 224 0 0
79.20 +0.30 70 0 0
39.80 -0.10 13 0 0
162.00 +2.00 54 0 0
17.60 +0.55 95 0 0
31.15 +0.40 1,980 0 0
83.10 +0.10 37 0 0
28.10 -0.20 124 0 0
14.30 +0.50 49 0 0
77.20 -0.20 376 0 0
35.40 -0.05 41 0 0
48.20 -0.40 48 0 0
143.00 +0.50 40 0 0
36.40 +0.25 11 0 0
83.00 +0.10 2,356 0 2,310
192.00 -2.00 468 0 0
422.50 -5.50 232 0 0
227.50 -0.50 52 0 0
136.50 -3.00 240 0 0
150.50 -2.00 325 0 0
67.50 -0.20 45 0 0
435.00 +39.50 2,488 0 0
81.00 0.00 17 0 0
20.50 +0.10 807 0 0
78.00 +1.70 237 0 0
27.95 -0.05 92 0 0
236.00 -2.00 462 0 0
14.15 -0.10 13 0 0
13.40 +0.10 76 0 0
33.05 -0.75 1,395 0 0
50.90 -0.20 511 0 0
77.40 +1.00 261 0 0
45.85 -0.05 31 0 0
70.60 -2.00 287 0 0
12.25 -0.20 109 0 0
7.05 0.00 161 0 0
54.10 -1.50 139 0 0
11.80 0.00 35 0 0
178.00 +1.00 586 0 0
143.00 0.00 325 0 0
24.00 +0.05 73 0 0
384.00 +0.50 777 0 0
18.95 -0.20 36 0 0
153.50 -1.00 18 0 0
163.00 +1.50 109 0 0
41.90 +0.10 12 0 0
47.45 -0.45 7 0 0
79.90 +0.30 9 0 0
269.50 +5.50 145 0 0
18.70 -0.20 52 0 0
25.60 -0.20 13 0 0
2.98 -0.02 59 0 0
1.27 0.00 577 0 0
2.54 -0.01 332 0 0
14.55 -0.10 216 0 0
21.00 0.00 39 0 0
39.95 -0.75 507 0 0
17.90 -0.10 4,358 0 0
90.80 +0.50 299 0 0
12.60 +0.05 46 0 0
45.15 -0.15 67 0 0
40.80 +0.15 179 0 0
49.95 -0.65 337 0 0
67.70 -0.30 130 0 0
17.90 +0.05 15 0 0
15.00 +1.35 420 0 0
70.00 -0.10 100 0 0
9.60 +0.04 566 0 0
19.70 -0.10 196 0 0
56.70 -0.10 64 0 0
47.75 -0.50 1,596 0 0
117.00 -1.50 1,641 0 14
20.20 +0.15 535 0 0
115.50 0.00 56 0 0
58.90 +0.40 92 0 0
16.30 +0.05 57 0 0
18.45 +0.25 453 0 0