上市
上櫃
盤後交易明細
日期：04/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00673R期元大S＆P原油反1
14.80
-1.40
52,708
912
0
00992A主動群益科技創新
13.43
+0.48
70,794
687
0
24.05
-0.60
179,827
619
0
00981A主動統一台股增長
20.74
+0.52
145,930
575
0
00631L元大台灣50正2
20.65
+0.65
132,679
431
0
8.84
+0.14
643
419
0
009805新光美國電力基建
14.98
+0.15
6,840
406
0
009816凱基台灣TOP50
10.68
+0.19
96,954
406
0
16.25
-0.60
343,799
326
0
89.40
-2.40
169,816
296
0
00632R元大台灣50反1
14.23
-0.26
101,263
249
0
0050元大台灣50
75.30
+1.35
80,450
232
0
00642U期元大S＆P石油
30.94
+2.46
42,793
210
0
36.45
-2.85
76,229
206
0
0056元大高股息
38.07
+0.25
74,252
204
0
0052富邦科技
44.54
+0.72
21,479
190
0
00982A主動群益台灣強棒
16.43
+0.30
36,229
179
0
26.50
+0.55
84,039
177
0
73.10
-5.40
53,275
176
0
275.00
+15.00
110,531
157
0
00988A主動統一全球創新
12.94
+0.49
31,062
156
0
26.85
+1.40
42,696
154
0
54.00
+0.50
96,303
135
0
71.70
+0.20
95,898
131
0
00919群益台灣精選高息
22.62
+0.32
62,433
128
0
1,860.00
+50.00
19,895
122
183
58.30
+4.70
164,604
110
0
80.50
+3.40
82,942
105
0
009802富邦旗艦50
12.41
+0.17
2,778
104
0
8.29
+0.14
27,600
101
0
18.60
0.00
16,780
93
0
192.00
-1.00
36,598
92
0
206.00
+5.50
73,354
92
0
122.00
0.00
39,798
92
0
00664R國泰臺灣加權反1
2.31
-0.04
24,277
87
0
225.00
+11.50
37,543
82
0
35.55
-2.75
53,446
76
0
00896中信綠能及電動車
20.75
+0.25
1,698
73
0
20.05
-0.50
21,855
69
0
18.20
0.00
12,870
65
0
00993A主動安聯台灣
10.69
+0.37
35,209
64
0
564.00
+45.00
36,593
64
148
00922國泰台灣領袖50
27.84
+0.41
11,493
63
0
19.50
0.00
31,432
63
0
26.85
-0.55
19,351
63
0
181.50
+9.50
28,277
63
0
20.80
+0.30
14,171
62
0
49.65
-4.55
64,482
61
0
00940元大台灣價值高息
9.60
+0.11
25,585
60
0
00878國泰永續高股息
22.30
+0.27
48,374
57
0
24.35
0.00
36,496
57
0
17.75
-0.15
37,158
56
0
33.75
-3.75
36,475
55
0
136.50
+7.50
14,884
51
0
358.50
+22.50
9,918
49
0
00918大華優利高填息30
22.06
+0.20
11,480
48
0
47.50
+1.60
30,537
47
0
53.70
+1.50
36,939
47
0
00712復華富時不動產
8.69
+0.08
12,307
46
0
00715L期街口布蘭特正2
66.25
+4.55
38,351
45
0
00910第一金太空衛星
63.00
+4.80
3,742
45
0
28.85
-2.20
31,569
44
0
00990A主動元大AI新經濟
12.33
+0.47
38,749
43
0
39.00
+0.20
21,568
43
0
50.40
-1.30
37,222
42
0
00891中信關鍵半導體
23.98
+0.42
5,609
41
0
92.60
-7.00
7,182
41
0
00984D主動聯博全球非投
10.00
+0.03
3,932
40
0
42.70
-1.30
12,335
40
0
27.00
-0.05
8,328
38
0
17.60
-0.35
24,068
36
0
00663L國泰臺灣加權正2
59.30
+2.00
10,952
35
0
00985A主動野村台灣50
16.10
+0.19
10,507
35
0
104.50
+9.40
47,095
34
0
45.60
+0.65
33,967
33
0
61.00
-0.90
27,105
33
0
32.40
+0.25
16,534
33
0
197.00
+17.50
37,638
33
0
51.70
-0.40
13,443
32
0
46.50
+0.65
16,418
32
0
26.10
+0.10
28,657
32
0
38.10
-0.30
40,604
31
0
28.20
-0.80
9,640
31
0
00991A主動復華未來50
12.61
+0.31
44,923
30
0
43.25
+1.45
5,544
30
0
41.45
-2.05
4,703
30
0
00881國泰台灣科技龍頭
36.78
+0.70
10,881
28
0
50.00
-1.40
6,731
28
0
268.00
+9.00
13,484
28
0
258.00
+17.00
9,654
28
0
47.85
-0.85
7,234
28
0
105.00
0.00
12,823
27
0
109.00
+9.40
9,167
27
0
123.50
-1.50
19,599
27
0
63.00
-0.40
6,090
27
0
94.10
+0.40
11,869
27
0
256.00
+10.00
12,825
26
0
134.00
0.00
5,892
26
0
00738U期元大道瓊白銀
58.85
+0.30
4,349
25
0
11.35
-0.05
154
25
0
41.90
-0.30
3,722
25
0
51.80
-1.00
11,697
24
0
87.80
-4.60
9,164
24
0
00939統一台灣高息動能
15.38
+0.18
6,435
23
0
49.40
-0.90
7,729
23
0
352.00
-9.00
14,028
23
47
49.70
-1.70
3,204
22
0
33.60
+0.75
12,561
22
0
35.40
+3.20
59,321
22
0
55.80
-1.50
479
22
0
00830國泰費城半導體
55.60
+1.80
11,828
21
0
00996A主動兆豐台灣豐收
9.87
+0.15
17,737
21
0
14.65
-0.40
8,580
21
0
19.95
-1.00
2,389
21
0
21.10
+0.35
15,856
20
0
87.70
-0.10
14,257
20
219
10.95
-0.20
6,299
20
0
37.35
+1.80
13,230
20
0
19.75
-0.65
15,270
20
0
00929復華台灣科技優息
18.96
+0.23
16,728
19
0
30.15
+0.05
10,283
19
0
34.00
+0.15
11,489
19
0
65.30
+1.20
2,414
19
0
57.00
+0.30
12,342
19
0
00637L元大滬深300正2
18.49
-0.50
31,721
18
0
00676R富邦臺灣加權反1
7.83
-0.12
4,058
18
0
20.55
+0.65
47,155
18
0
28.65
-0.10
5,896
18
0
2.47
-0.04
134
18
0
24.00
+0.30
32,075
17
0
142.50
-2.50
14,928
17
0
48.50
-0.05
1,668
17
0
34.50
-0.45
8,249
17
0
44.00
-2.00
1,408
17
0
78.50
+3.50
14,591
17
0
00635U期元大S＆P黃金
48.98
-0.36
4,700
16
0
00900富邦特選高股息30
13.82
+0.06
9,155
16
0
00953B群益優選非投等債
9.67
+0.03
34,139
16
0
15.30
-1.65
406
16
0
10.75
-0.15
4,390
16
0
30.70
-0.10
5,739
16
0
41.60
+0.30
5,812
16
0
602.00
+37.00
4,269
16
0
157.00
+6.50
18,757
15
0
8.08
-0.13
12,376
15
0
155.00
+4.00
20,017
15
0
21.25
-1.00
17,547
15
0
58.70
-2.00
9,327
14
0
31.55
0.00
15,932
14
0
15.25
0.00
13,023
14
0
187.00
+17.00
26,965
14
0
129.00
-0.50
3,730
14
0
5.45
-0.09
8,514
14
0
00980A主動野村臺灣優選
17.37
+0.20
7,010
13
0
21.65
-0.20
6,989
13
0
14.90
-0.25
2,706
13
0
114.00
0.00
5,832
13
0
152.00
+13.50
8,157
13
0
21.45
+0.15
11,218
13
0
38.20
+1.05
7,822
13
0
624.00
+56.00
23,583
13
0
927.00
+22.00
5,759
12
25
39.25
-0.15
3,535
12
0
69.50
-3.70
6,044
12
0
187.50
+9.50
6,894
12
0
154.00
+2.50
4,023
12
0
00902中信電池及儲能
13.97
-0.09
1,122
11
0
00927群益半導體收益
24.14
+0.39
18,513
11
0
1,470.00
+5.00
7,646
11
225
22.80
+0.70
1,861
11
0
292.00
+10.00
2,036
11
0
141.50
-4.00
13,029
11
0
00924復華S＆P500成長
27.47
+0.39
2,608
10
0
00947台新臺灣IC設計
23.05
+0.32
2,483
10
0
11.35
+0.35
11,057
10
0
32.10
-0.25
1,800
10
0
40.85
0.00
10,950
10
0
289.00
+4.50
9,061
10
0
67.50
-1.20
3,094
10
0
34.50
+0.70
7,025
10
0
57.30
-0.10
904
10
0
1,990.00
+75.00
2,812
10
0
212.50
+3.50
8,087
10
0
23.70
+0.05
5,952
10
0
56.80
+2.10
19,727
10
0
266.50
+24.00
13,646
10
0
28.45
0.00
3,706
10
0
00909國泰數位支付服務
37.50
+1.51
4,396
9
0
47.20
-0.75
1,398
9
0
89.60
+3.90
1,760
9
0
9.85
-0.10
2,893
9
0
33.25
-0.75
2,152
9
0
128.00
-3.50
3,732
9
0
55.00
-1.00
3,510
9
0
00708L期元大S＆P黃金正2
96.45
-1.65
5,327
8
0
19.00
+0.20
1,905
8
0
12.10
-0.15
2,409
8
0
55.80
+1.30
54,326
8
0
62.40
+5.00
1,237
8
0
227.50
+3.50
5,678
8
0
490.00
+44.50
7,050
8
0
130.50
0.00
624
8
0
62.70
+2.60
2,816
8
0
74.90
+0.20
5,359
8
631
41.95
+1.10
3,562
8
0
89.10
+0.80
1,837
8
0
177.50
+7.50
7,779
8
0
13.50
+0.30
10,621
7
0
26.55
-0.10
10,005
7
0
12.55
-0.15
1,236
7
0
9.51
-0.02
2,032
7
0
1,515.00
+85.00
11,191
7
952
27.55
+1.85
4,322
7
0
19.60
-0.15
422
7
0
52.80
+2.60
3,432
7
0
32.75
-0.40
1,219
7
0
325.00
+29.50
8,929
7
0
116.00
-3.50
3,044
7
0
334.00
+16.00
3,935
7
0
59.20
+0.30
1,920
7
0
00662富邦NASDAQ
98.85
+1.70
3,022
6
0
00954中信日本半導體
14.01
+0.22
2,085
6
0
00995A主動中信台灣卓越
12.01
+0.29
9,542
6
0
80.10
0.00
1,532
6
0
785.00
-12.00
1,732
6
0
43.65
-0.75
1,834
6
0
98.90
+0.20
3,203
6
0
89.10
+1.10
10,527
6
0
35.80
+2.85
18,405
6
0
192.00
-10.00
13,094
6
0
420.00
-29.00
1,618
6
0
104.00
+3.50
1,664
6
0
107.50
+4.50
2,403
6
0
00685L群益臺灣加權正2
162.05
+5.45
1,733
5
0
00964中信亞太高股息
13.38
+0.15
996
5
0
00987A主動台新優勢成長
12.54
+0.41
4,913
5
0
144.50
+0.50
1,979
5
0
474.00
+31.00
3,655
5
0
20.90
+1.00
1,565
5
0
47.35
+1.05
4,575
5
0
31.45
+0.95
3,624
5
0
67.00
+0.50
1,780
5
0
2,885.00
+100.00
3,251
5
0
65.80
-0.70
1,758
5
0
144.50
-4.50
12,908
5
0
79.40
+1.40
6,364
5
0
32.30
+0.50
19,208
5
0
2,030.00
-40.00
4,775
5
302
60.80
-1.30
733
5
0
266.50
+5.50
2,239
5
0
254.00
+6.50
5,296
5
0
102.00
+0.50
946
5
0
801.00
+26.00
2,432
5
0
75.00
-1.40
1,381
5
0
54.30
-0.30
1,831
5
0
360.50
+29.00
2,249
5
0
11.20
-0.80
2,129
5
0
830.00
-11.00
3,277
5
0
904.00
+38.00
3,605
5
0
006208富邦台50
174.80
+3.20
4,951
4
0
00675L富邦臺灣加權正2
180.00
+6.25
2,682
4
0
00713元大台灣高息低波
51.80
+0.45
8,292
4
0
00904新光臺灣半導體30
28.19
+0.49
2,125
4
0
15.50
+0.10
2,237
4
0
13.60
+1.20
2,022
4
0
23.00
-0.05
537
4
0
212.50
-3.50
2,547
4
0
74.20
+1.60
626
4
0
408.50
+16.50
4,325
4
0
13.10
-0.05
4,012
4
0
203.00
+0.50
4,467
4
0
21.05
+0.05
2,630
4
0
163.00
+3.50
456
4
0
93.00
-0.90
2,209
4
0
384.50
+2.50
1,991
4
0
94.00
+2.20
3,640
4
0
34.05
-0.10
885
4
0
17.75
-1.95
1,128
4
0
18.05
+0.55
2,905
4
0
112.00
-10.50
1,699
4
0
282.50
+9.00
670
4
0
12.65
0.00
3,237
4
0
80.80
+3.10
1,633
4
0
45.90
+2.95
1,228
4
0
41.30
-0.70
725
4
0
90.80
-1.20
2,465
4
0
471.50
+31.50
3,431
4
0
49.00
+0.55
6,164
4
0
15.45
-0.20
373
4
0
35.30
-0.35
4,832
4
0
00882中信中國高股息
15.49
0.00
3,539
3
0
00894中信小資高價30
33.87
+0.74
1,183
3
0
00923群益台ESG低碳50
28.64
+0.43
2,283
3
0
00935野村臺灣新科技50
37.45
+0.91
8,582
3
0
00941中信上游半導體
21.92
+0.34
1,141
3
0
00944野村趨勢動能高息
15.33
+0.25
915
3
0
009813貝萊德標普卓越50
9.93
+0.11
2,214
3
0
35.50
+0.25
8,097
3
0
31.00
-0.50
1,073
3
0
17.00
+0.45
91
3
0
11.80
-0.45
727
3
0
25.60
+0.20
466
3
0
14.15
-0.05
7,031
3
0
47.10
-1.00
2,472
3
0
21.85
-0.80
2,259
3
0
25.00
+0.20
1,292
3
0
19.60
+0.55
3,209
3
0
20.90
-0.15
1,167
3
0
43.60
+0.35
1,912
3
0
86.00
+1.00
7,619
3
0
284.50
+25.50
16,536
3
0
32.10
+0.10
2,079
3
0
10.70
+0.15
1,561
3
0
28.60
+0.20
8,517
3
0
121.00
+0.50
1,046
3
0
140.00
+1.00
1,224
3
0
104.00
-0.50
740
3
0
206.00
+18.50
6,911
3
0
45.25
-0.70
1,098
3
0
167.00
+2.00
2,065
3
0
3,760.00
+50.00
1,860
3
0
29.80
0.00
330
3
0
1,065.00
+5.00
1,264
3
0
108.50
+1.00
7,613
3
0
56.80
+0.90
384
3
0
22.05
+0.10
823
3
0
517.00
-4.00
3,114
3
0
93.40
-0.70
1,140
3
0
73.90
+0.90
498
3
0
2,095.00
+95.00
2,764
3
0
157.50
-10.50
678
3
0
1,740.00
+125.00
1,170
3
0
23.25
-0.95
2,343
3
0
36.15
-1.55
973
3
0
5.06
-0.07
1,087
3
0
25.20
-0.20
3,636
3
0
00885富邦越南
17.35
-0.15
2,534
2
0
00936台新永續高息中小
17.49
+0.19
1,256
2
0
00960野村全球航運龍頭
17.95
+0.37
1,164
2
0
00961FT臺灣永續高息
9.86
+0.06
2,041
2
0
00981T平衡凱基雙核收息
11.06
+0.08
2,255
2
0
54.90
+0.20
3,201
2
0
13.80
-0.10
435
2
0
45.00
+0.05
1,081
2
0
12.10
+0.05
983
2
0
16.55
+0.05
781
2
0
100.00
-0.50
1,016
2
0
29.95
-0.15
421
2
0
29.20
-0.10
42
2
0
31.20
0.00
1,018
2
0
7.42
+0.05
3,435
2
0
31.75
+0.45
477
2
0
24.70
-0.40
1,862
2
0
18.40
+0.10
4,579
2
0
9.70
-0.16
691
2
0
35.50
-2.25
3,925
2
0
483.50
-2.00
224
2
0
1,570.00
+35.00
3,326
2
0
37.45
-0.15
323
2
0
62.90
-3.30
891
2
0
89.20
+2.00
2,677
2
0
121.50
+0.50
2,858
2
0
855.00
+26.00
2,037
2
0
37.60
+3.40
2,379
2
0
125.00
+2.50
4,071
2
0
125.00
+1.50
2,534
2
0
26.55
+1.45
619
2
0
22.55
+0.25
1,515
2
0
24.05
0.00
1,225
2
0
70.50
-0.20
1,040
2
0
47.45
-0.80
351
2
0
59.60
+1.00
1,649
2
0
26.45
-0.15
3,293
2
0
32.35
+0.40
3,284
2
0
71.90
+0.10
16,890
2
383
23.10
+0.10
1,455
2
0
2,170.00
+30.00
516
2
0
21.80
+0.05
347
2
0
109.50
0.00
4,638
2
0
167.50
+7.50
2,507
2
0
48.50
+0.80
1,113
2
0
2,705.00
0.00
1,340
2
0
32.55
+0.15
1,224
2
0
168.00
+9.00
1,117
2
0
77.90
-0.10
4,688
2
0
105.50
+3.50
782
2
0
80.60
+1.20
1,346
2
0
37.35
+0.50
259
2
0
41.85
-1.50
674
2
0
28.15
+0.40
3,883
2
0
12.65
-0.20
1,693
2
0
47.55
+0.65
593
2
0
45.40
+0.10
834
2
0
721.00
-18.00
390
2
0
170.00
0.00
1,540
2
0
71.00
-2.00
927
2
0
1,850.00
-35.00
1,079
2
0
393.00
+6.50
1,053
2
0
105.00
+9.20
18,609
2
0
32.75
+0.15
1,718
2
0
1,430.00
+90.00
369
2
0
327.00
+4.50
259
2
0
31.20
-0.80
538
2
0
32.65
-0.65
564
2
0
115.00
-0.50
658
2
0
30.10
-0.35
281
2
0
00646元大S＆P500
66.25
+0.80
3,255
1
0
00655L國泰中國A50正2
31.11
-0.82
1,000
1
0
00686R群益臺灣加權反1
1.41
-0.02
5,184
1
0
00692富邦公司治理
66.55
+1.30
1,123
1
0
00753L中信中國50正2
10.04
+0.01
4,107
1
0
00763U期街口道瓊銅
30.49
+0.28
1,399
1
0
00893國泰智能電動車
33.37
+0.38
772
1
0
00895富邦未來車
39.31
+0.35
941
1
0
00907永豐優息存股
14.68
+0.05
759
1
0
00916國泰全球品牌50
25.12
+0.31
261
1
0
00945B凱基美國非投等債
14.60
+0.07
9,650
1
0
00946群益科技高息成長
10.07
+0.16
6,193
1
0
009811統一美國50
11.08
+0.15
4,087
1
0
00983A主動中信ARK創新
10.43
+0.18
1,141
1
0
00984A主動安聯台灣高息
12.61
+0.23
8,511
1
0
00994A主動第一金台股優
12.53
+0.36
5,297
1
0
046505力積電群益56購08
11.50
-1.20
2
1
0
048704台積電元富56購18
13.70
+6.45
13
1
0
29.40
+0.05
264
1
0
141.50
+2.50
883
1
0
10.35
+0.05
341
1
0
30.55
-0.20
586
1
0
93.20
+0.40
329
1
0
12.60
-0.05
5,330
1
0
17.40
+0.05
155
1
0
27.50
+1.35
740
1
0
318.00
-4.50
1,111
1
0
218.50
-0.50
1,341
1
0
179.00
0.00
886
1
0
1,030.00
+34.00
844
1
145
12.20
0.00
279
1
0
63.90
0.00
274
1
0
122.00
-1.00
390
1
0
11.90
-0.15
562
1
0
69.60
+0.30
1,580
1
0
43.55
-0.15
57
1
0
25.30
+0.45
948
1
0
40.65
+0.55
833
1
0
234.00
+6.00
2,240
1
0
30.90
-0.65
8,034
1
0
18.40
-0.30
768
1
0
115.00
+3.00
811
1
0
16.10
-0.10
2,431
1
0
23.20
-0.10
2,578
1
0
550.00
-5.00
2,710
1
0
108.50
+1.00
416
1
0
222.50
-5.50
3,680
1
0
499.00
+11.00
2,523
1
0
322.50
-1.00
1,326
1
0
19.35
-0.25
1,284
1
0
14.95
-0.25
1,157
1
0
30.65
+0.70
687
1
0
148.00
-2.00
2,071
1
0
86.70
+2.90
1,797
1
0
20.30
-0.20
1,246
1
0
233.50
+0.50
2,338
1
0
23.80
-0.10
1,464
1
0
19.00
+1.00
1,697
1
0
33.20
-0.45
328
1
0
58.50
+1.00
727
1
0
29.10
-1.25
3,299
1
0
51.50
-0.60
836
1
0
35.95
+0.30
3,590
1
0
31.40
-0.55
883
1
0
5.79
-0.12
1,252
1
0
54.20
+0.40
185
1
0
15.95
-0.30
902
1
0
30.50
+0.30
226
1
0
46.50
-0.05
303
1
0
46.25
-0.45
2,490
1
0
68.70
-0.20
213
1
0
20.65
-0.10
1,929
1
0
30.70
+0.30
950
1
0
7.76
+0.07
5,005
1
0
15.20
+0.25
1,987
1
0
10.05
0.00
2,572
1
0
51.50
+0.50
743
1
0
32.45
+0.60
2,361
1
0
357.00
+10.50
2,486
1
0
15.40
-0.20
815
1
0
19.75
-0.15
312
1
0
56.50
-0.80
102
1
0
36.00
+0.60
785
1
0
29.00
+0.45
1,812
1
0
91.00
+0.30
1,308
1
0
28.70
-0.35
570
1
0
219.00
-2.00
24
1
0
20.10
-0.20
2,811
1
0
205.50
+4.50
301
1
0
17.80
+0.20
1,779
1
0
53.30
-0.30
492
1
0
53.70
+0.40
1,602
1
0
22.20
-0.05
456
1
0
18.20
-0.70
1,880
1
0
42.00
+1.20
685
1
0
148.50
0.00
118
1
0
135.50
+5.00
1,880
1
0
124.00
+3.00
2,262
1
0
319.00
+11.00
405
1
0
215.00
-1.50
223
1
0
71.30
+0.30
2,822
1
0
148.50
-0.50
681
1
0
39.40
-0.80
1,694
1
0
49.75
+1.55
211
1
0
78.90
-0.90
4,801
1
0
33.15
-0.05
217
1
0
16.25
0.00
622
1
0
39.40
-0.15
2,771
1
0
15.85
-0.40
217
1
0
16.20
-0.30
3,548
1
0
15.80
-0.40
3,612
1
0
45.20
-0.20
239
1
0
51.80
0.00
527
1
0
93.50
-0.60
659
1
0
61.70
+2.50
3,293
1
0
69.40
-2.70
550
1
0
55.00
-0.60
151
1
0
276.00
+3.50
953
1
0
281.50
+7.50
2,607
1
0
7,100.00
+495.00
237
1
0
177.00
+2.50
246
1
0
94.10
+3.10
307
1
0
62.10
-1.00
615
1
0
3,395.00
-15.00
966
1
0
29.90
+0.10
173
1
0
343.00
+31.00
3,012
1
0
83.40
-1.20
537
1
0
83.80
+1.30
699
1
0
592.00
+30.00
183
1
0
62.00
-3.60
1,166
1
0
332.00
-9.00
263
1
0
194.00
+3.00
389
1
0
229.50
-1.00
155
1
0
26.60
-0.40
981
1
0
6.77
-0.04
168
1
0
78.30
+7.10
7,191
1
0
4.40
-0.03
408
1
0
85.40
+0.80
546
1
0
45.45
-1.05
341
1
0
69.90
-1.20
2,044
1
0
44.85
-0.20
167
1
0
45.45
-0.45
1,082
1
0
17.10
0.00
207
1
0
0051元大中型100
109.65
+1.60
68
0
0
0053元大電子
168.45
+2.50
16
0
0
0055元大MSCI金融
32.85
+0.33
220
0
0
0057富邦摩台
223.40
+3.95
4
0
0
0061元大寶滬深
22.75
-0.28
98
0
0
006203元大MSCI台灣
137.05
+2.05
6
0
0
006204永豐臺灣加權
168.20
+2.15
14
0
0
006205富邦上証
38.82
-0.42
663
0
0
006206元大上證50
35.86
-0.39
57
0
0
006207復華滬深
30.43
-0.43
181
0
0
00633L富邦上証正2
44.70
-1.16
3,569
0
0
00634R富邦上証反1
3.36
+0.04
358
0
0
00636國泰中國A50
26.47
-0.33
378
0
0
00639富邦深100
15.16
-0.30
789
0
0
00640L富邦日本正2
87.90
+1.80
258
0
0
00641R富邦日本反1
4.18
-0.05
1,418
0
0
00643群益深証中小
17.33
-0.29
1,996
0
0
00645富邦日本
51.40
+0.45
209
0
0
00647L元大S＆P500正2
106.05
+2.65
153
0
0
00648R元大S＆P500反1
4.57
-0.06
966
0
0
00650L復華香港正2
16.56
+0.16
3,320
0
0
00651R復華香港反1
5.39
-0.06
76
0
0
00652富邦印度
32.65
+1.13
502
0
0
00653L富邦印度正2
43.09
+2.14
533
0
0
00654R富邦印度反1
7.20
-0.19
165
0
0
00656R國泰中國A50反1
6.38
+0.10
128
0
0
00657國泰日經225
63.10
+1.00
55
0
0
00660元大歐洲50
41.47
+0.77
8
0
0
00661元大日經225
69.25
+1.15
132
0
0
00665L富邦恒生國企正2
9.35
+0.04
4,941
0
0
00668國泰美國道瓊
54.25
+0.40
156
0
0
00669R國泰美國道瓊反1
5.93
-0.08
839
0
0
00670L富邦NASDAQ正2
141.25
+4.60
1,913
0
0
00671R富邦NASDAQ反1
3.02
-0.05
4,441
0
0
00674R期元大S＆P黃金反1
5.32
+0.02
1,127
0
0
00678群益那斯達克生技
35.64
-0.01
238
0
0
00680L元大美債20正2
7.09
+0.09
24,089
0
0
00681R元大美債20反1
21.00
-0.11
22
0
0
00682U期元大美元指數
20.55
0.00
9
0
0
00684R期元大美元指反1
15.13
-0.13
180
0
0
00688L國泰20年美債正2
7.07
+0.08
10,168
0
0
00689R國泰20年美債反1
21.91
-0.18
298
0
0
00690兆豐藍籌30
52.00
+1.00
482
0
0
00693U期街口S＆P黃豆
22.05
-0.12
2,256
0
0
00700富邦恒生國企
17.25
+0.05
80
0
0
00701國泰股利精選30
29.08
+0.35
893
0
0
00702國泰標普低波高息
23.81
+0.06
114
0
0
00703台新MSCI中國
20.05
-0.15
26
0
0
00706L期元大S＆P日圓正2
19.35
-0.13
1,722
0
0
00709富邦歐洲
36.88
+0.51
70
0
0
00710B復華彭博非投等債
18.96
+0.06
261
0
0
00711B復華彭博新興債
15.96
+0.02
169
0
0
00714群益道瓊美國地產
20.53
+0.19
168
0
0
00717富邦美國特別股
14.93
+0.07
69
0
0
00728第一金工業30
43.71
+0.72
110
0
0
00730富邦臺灣優質高息
22.40
+0.20
187
0
0
00731復華富時高息低波
71.05
+0.30
611
0
0
00733富邦臺灣中小
56.35
+1.30
649
0
0
00735國泰臺韓科技
66.55
+2.20
1,444
0
0
00736國泰新興市場
27.80
+0.54
6
0
0
00737國泰AI機器人
32.51
+0.51
57
0
0
00739元大MSCI A股
26.28
-0.40
70
0
0
00752中信中國50
23.66
+0.02
629
0
0
00757統一FANG+
106.95
+2.80
1,673
0
0
00762元大全球AI
81.80
+2.10
260
0
0
00770國泰北美科技
50.80
+1.10
583
0
0
00771元大US高息特別股
16.04
+0.03
12
0
0
00775B新光投等債15+
32.65
+0.15
83
0
0
00783富邦中証500
26.73
-0.37
178
0
0
00850元大臺灣ESG永續
62.55
+1.00
743
0
0
00851台新全球AI
54.75
+1.15
9
0
0
00852L國泰美國道瓊正2
28.14
+0.54
296
0
0
00861元大全球未來通訊
64.70
+1.40
201
0
0
00865B國泰US短期公債
48.39
-0.10
3,896
0
0
00875國泰網路資安
38.90
+0.89
66
0
0
00876元大全球5G
62.50
+1.15
300
0
0
00892富邦台灣半導體
29.39
+0.81
993
0
0
00897富邦基因免疫生技
9.70
+0.03
177
0
0
00898國泰基因免疫革命
8.14
+0.03
313
0
0
00899FT潔淨能源
23.65
+0.18
188
0
0
00901永豐智能車供應鏈
29.21
+0.43
213
0
0
00903富邦元宇宙
15.71
+0.38
274
0
0
00905FT臺灣Smart
19.61
+0.25
1,985
0
0
00908富邦入息REITs+
13.51
+0.14
42
0
0
00911兆豐洲際半導體
36.88
+0.88
266
0
0
00912中信臺灣智慧50
24.46
+0.34
1,084
0
0
00913兆豐台灣晶圓製造
29.46
+0.75
250
0
0
00915凱基優選高股息30
23.37
+0.32
4,484
0
0
00917中信特選金融
20.79
+0.29
1,032
0
0
00920富邦ESG綠色電力
21.74
+0.35
438
0
0
00921兆豐龍頭等權重
18.39
+0.15
94
0
0
00926凱基全球菁英55
22.77
+0.34
322
0
0
00930永豐ESG低碳高息
17.07
+0.18
811
0
0
00932兆豐永續高息等權
14.52
+0.02
351
0
0
00934中信成長高股息
20.77
+0.24
2,559
0
0
00938凱基優選30
18.69
+0.23
806
0
0
00943兆豐電子高息等權
15.25
+0.24
651
0
0
00949復華日本龍頭
19.44
+0.08
1,125
0
0
00951台新日本半導體
13.15
+0.18
1,989
0
0
00952凱基台灣AI50
12.92
+0.29
1,574
0
0
00956中信日經高股息
12.41
0.00
281
0
0
00962台新AI優息動能
10.60
+0.06
213
0
0
00963中信全球高股息
12.53
+0.10
1,607
0
0
00965元大航太防衛科技
25.09
+0.54
3,102
0
0
00971野村美國研發龍頭
14.78
+0.15
212
0
0
00972野村日本動能高息
19.08
-0.04
77
0
0
009800中信NASDAQ
10.70
+0.18
2,794
0
0
009801中信美國創新科技
10.29
+0.20
653
0
0
009803保德信市值動能50
15.31
+0.24
1,155
0
0
009804聯邦台精彩50
16.65
+0.25
1,772
0
0
009808華南永昌優選50
21.96
+0.37
300
0
0
009809富邦淨零ESG50
12.28
+0.20
188
0
0
009810保德信全球藍籌
18.12
+0.23
135
0
0
009812野村日本東證
11.45
+0.06
707
0
0
009817國泰日本不動產
9.42
+0.09
1,582
0
0
009818華南永昌NASDAQxT
14.85
+0.24
1,131
0
0
00982D主動富邦動態入息
10.07
+0.03
388
0
0
00982T平衡兆豐台美動能
10.92
+0.20
1,739
0
0
00983D主動富邦複合收益
10.24
+0.04
458
0
0
00985B群益ESG投等債0-5
10.30
+0.01
5,384
0
0
00986A主動台新龍頭成長
11.91
+0.21
696
0
0
00989A主動摩根美國科技
13.72
+0.25
2,009
0
0
1101B台泥乙特
45.65
0.00
101
0
0
2002A中鋼特
38.90
0.00
13
0
0
2838A聯邦銀甲特
54.60
0.00
102
0
0
2881A富邦特
64.10
0.00
9
0
0
2881B富邦金乙特
62.50
0.00
76
0
0
2881C富邦金丙特
51.60
0.00
156
0
0
2882A國泰特
62.20
0.00
82
0
0
2882B國泰金乙特
60.90
0.00
218
0
0
2883B凱基金乙特
8.39
+0.07
3,521
0
0
2887E台新新光戊特一
51.00
+0.20
141
0
0
2887F台新新光戊特二
47.75
+0.30
48
0
0
2887G台新新光庚特一
42.50
+0.70
178
0
0
2887H台新新光庚特二
41.60
+1.10
1,642
0
0
2887I台新新光辛特
9.41
0.00
5,201
0
0
2887Z1台新新光己特
17.65
+0.05
119
0
0
2891C中信金丙特
61.50
0.00
58
0
0
2897B王道銀乙特
11.90
0.00
48
0
0
5871A中租-KY甲特
102.00
0.00
14
0
0
6592A和潤企業甲特
97.60
+0.10
3
0
0
6592B和潤企業乙特
98.00
+0.10
18
0
0
8112A至上甲特
46.20
0.00
7
0
0
9941A裕融甲特
50.90
+0.10
4
0
0
13.70
0.00
105
0
0
14.80
0.00
159
0
0
15.30
+0.05
36
0
0
14.45
+0.05
169
0
0
13.60
+0.20
460
0
0
39.75
+0.35
9
0
0
9.49
+0.28
15
0
0
72.50
+0.10
6,373
0
0
19.50
+0.05
705
0
0
12.40
-0.10
152
0
0
32.90
+1.00
475
0
0
149.50
+0.50
51
0
0
28.75
+0.35
8
0
0
35.70
-0.10
75
0
0
37.50
0.00
1
0
0
25.55
-0.40
28
0
0
151.00
+4.50
46
0
0
63.20
+0.20
11
0
0
33.50
-0.15
59
0
0
24.65
+1.35
1,962
0
0
12.75
+1.15
1,203
0
0
27.25
-0.45
164
0
0
6.08
-0.08
770
0
0
15.90
-0.40
251
0
0
40.70
+0.30
45
0
0
6.72
+0.06
258
0
0
59.40
0.00
2
0
0
87.00
+3.40
637
0
0
31.40
+0.40
42
0
0
9.93
+0.10
10
0
0
16.80
+0.20
109
0
0
9.11
-0.04
69
0
0
19.05
+0.35
16
0
0
61.30
+0.80
62
0
0
39.85
0.00
35
0
0
14.75
-1.60
15
0
0
53.50
0.00
97
0
0
30.45
-0.15
72
0
0
9.84
+0.01
19
0
0
22.30
0.00
3
0
0
6.26
+0.01
653
0
0
12.10
-0.30
114
0
0
16.30
-0.10
128
0
0
5.15
+0.03
310
0
0
18.15
0.00
165
0
0
11.95
-0.05
89
0
0
12.15
+0.05
16
0
0
12.65
-0.25
26
0
0
8.54
-0.09
367
0
0
14.45
+0.15
89
0
0
15.15
+0.35
522
0
0
11.65
0.00
53
0
0
7.16
+0.06
527
0
0
17.65
-0.30
38
0
0
10.30
-0.05
306
0
0
12.20
0.00
42
0
0
7.09
+0.06
140
0
0
21.50
-0.10
4
0
0
95.10
-0.80
4
0
0
24.30
+0.45
73
0
0
9.92
0.00
9
0
0
28.45
-0.40
33
0
0
11.00
-0.10
51
0
0
7.32
-0.26
53
0
0
23.70
+0.10
146
0
0
20.05
-0.30
24
0
0
11.05
-0.10
150
0
0
24.50
-0.05
11
0
0
31.25
-0.40
611
0
0
62.90
-0.90
12
0
0
16.50
-0.25
117
0
0
32.50
-0.25
72
0
0
23.25
+0.50
942
0
0
26.30
-0.25
51
0
0
13.10
+0.05
114
0
0
21.95
+0.25
485
0
0
52.20
-0.40
64
0
0
124.00
-0.50
41
0
0
12.65
0.00
89
0
0
16.35
+0.15
65
0
0
22.00
+0.10
151
0
0
26.35
+0.60
30
0
0
91.70
-0.30
28
0
0
41.20
-0.40
501
0
0
22.80
+0.25
52
0
0
43.40
-0.15
5
0
0
37.15
+0.95
326
0
0
19.60
-0.05
319
0
0
31.85
+0.10
195
0
0
34.45
-0.10
407
0
0
31.45
-0.05
102
0
0
44.65
-0.35
101
0
0
14.65
-0.05
50
0
0
37.95
-0.45
441
0
0
176.50
-1.00
60
0
0
9.96
-0.01
321
0
0
36.15
-0.15
162
0
0
120.50
0.00
16
0
0
18.00
+0.20
296
0
0
43.55
0.00
390
0
0
46.15
+0.45
121
0
0
16.50
-0.80
1,324
0
0
45.75
+0.20
1,259
0
0
84.80
-0.40
3,497
0
0
28.45
-0.45
78
0
0
75.00
0.00
19
0
0
52.80
0.00
26
0
0
21.70
0.00
53
0
0
26.25
-0.05
54
0
0
29.55
-0.05
50
0
0
22.25
-0.75
1,050
0
0
31.85
+0.05
130
0
0
35.90
+0.15
19
0
0
64.60
-0.90
189
0
0
27.65
-0.75
154
0
0
145.50
0.00
3,126
0
0
15.45
-0.10
33
0
0
42.45
-0.25
50
0
0
60.00
-0.70
203
0
0
10.50
0.00
80
0
0
8.33
-0.10
459
0
0
30.60
+0.20
477
0
0
16.95
+0.05
926
0
0
38.85
+0.05
13
0
0
49.05
+0.60
163
0
0
26.15
+0.15
682
0
0
7.96
-0.10
315
0
0
27.00
0.00
17
0
0
39.70
-0.25
829
0
0
15.50
0.00
13
0
0
62.00
+0.40
338
0
0
8.94
+0.05
299
0
0
14.35
-0.15
844
0
0
14.55
-0.05
9
0
0
11.05
-0.25
108
0
0
18.15
0.00
123
0
0
20.45
+0.10
77
0
0
16.15
0.00
606
0
0
16.75
-0.15
599
0
0
16.10
+0.35
118
0
0
20.45
+0.20
982
0
0
15.30
-0.25
313
0
0
3,175.00
-170.00
526
0
0
20.30
-0.10
127
0
0
18.60
+0.15
162
0
0
177.00
+6.50
647
0
0
20.10
-0.10
434
0
0
25.40
0.00
106
0
0
25.60
0.00
345
0
0
14.55
-0.10
37
0
0
87.30
-0.50
71
0
0
21.45
0.00
20
0
0
26.85
-0.35
2,719
0
0
54.40
-1.00
1,615
0
0
59.50
-0.50
789
0
0
20.25
+0.05
1,711
0
0
99.40
+0.40
712
0
0
49.70
+0.10
4
0
0
89.20
+2.60
150
0
0
215.00
-3.50
406
0
0
112.50
+0.50
230
0
0
22.80
-0.30
51
0
0
27.85
-0.35
308
0
0
236.50
+1.50
10
0
0
48.90
+0.80
30
0
0
60.80
+0.20
20
0
0
69.10
+0.40
19
0
0
26.75
-0.55
865
0
0
17.70
+0.30
515
0
0
14.20
-0.50
4
0
0
28.70
+0.70
918
0
0
1,615.00
+25.00
3,377
0
33
78.80
+1.40
5,916
0
0
80.40
+0.40
493
0
0
12.80
-0.15
1,893
0
0
56.20
+0.20
20
0
0
5.01
-0.29
480
0
0
39.25
-0.25
606
0
0
10.05
-0.05
233
0
0
54.70
+1.20
121
0
0
42.65
-0.25
96
0
0
50.80
+0.10
88
0
0
47.50
+0.05
17
0
0
24.40
-1.10
86
0
0
26.20
+0.20
139
0
0
22.95
-0.25
408
0
0
39.15
+0.10
304
0
0
21.75
0.00
42
0
0
11.65
0.00
229
0
0
45.45
-0.05
40
0
0
29.20
-0.05
15
0
0
57.90
-1.70
2,114
0
0
21.85
-0.65
180
0
0
14.15
0.00
147
0
0
12.40
+0.10
264
0
0
29.20
+0.15
45
0
0
52.10
+0.10
117
0
0
64.90
+0.10
41
0
0
21.65
0.00
142
0
0
54.30
+2.10
351
0
0
54.30
+4.85
443
0
0
51.10
+0.50
49
0
0
192.00
+1.50
1,297
0
0
86.30
+2.40
1,279
0
0
23.80
-0.20
101
0
0
138.50
-0.50
115
0
0
16.80
+0.10
126
0
0
20.60
-0.20
84
0
0
49.55
+0.35
285
0
0
14.55
-0.35
105
0
0
105.00
+1.50
460
0
0
19.40
+0.20
258
0
0
8.94
+0.04
44
0
0
14.10
-0.15
172
0
0
8.06
+0.01
600
0
0
13.40
-0.05
299
0
0
13.20
+0.10
167
0
0
38.15
+0.05
40
0
0
30.45
+0.85
318
0
0
24.60
-0.40
267
0
0
22.35
+0.20
135
0
0
10.35
0.00
414
0
0
10.00
0.00
411
0
0
47.95
+0.40
400
0
0
35.65
+0.65
3,231
0
815
35.80
-0.05
159
0
0
79.50
-0.50
85
0
0
122.00
0.00
1,436
0
0
151.00
-1.50
286
0
0
51.80
+0.30
177
0
0
30.90
0.00
83
0
0
13.70
-0.15
222
0
0
23.40
+0.25
246
0
0
20.50
+0.05
424
0
0
68.00
+0.10
536
0
0
23.05
-0.05
50
0
0
146.00
-0.50
402
0
0
10.65
0.00
17
0
0
12.85
+0.05
174
0
0
42.30
0.00
130
0
0
16.50
-0.05
185
0
0
12.30
0.00
18
0
0
189.00
+0.50
182
0
0
14.50
0.00
11
0
0
23.50
0.00
31
0
0
69.00
-0.20
105
0
0
228.50
+1.00
170
0
0
33.70
-0.40
54
0
0
39.80
0.00
69
0
0
180.50
+1.00
72
0
0
72.20
+0.60
7
0
0
30.65
+0.10
65
0
0
16.85
+0.10
619
0
0
47.05
+0.35
50
0
0
12.15
0.00
543
0
0
12.60
+0.05
2,395
0
0
13.05
0.00
53
0
0
117.00
-1.00
94
0
0
25.85
0.00
111
0
0
39.40
+0.15
17,518
0
489
23.45
+0.15
31
0
0
16.70
0.00
36
0
0
14.50
+0.10
481
0
0
12.90
-0.10
148
0
0
20.00
0.00
100
0
0
20.90
-0.15
9
0
0
5.00
-0.07
91
0
0
231.00
+4.00
2,055
0
0
12.25
0.00
917
0
0
47.25
-0.65
973
0
0
17.95
+0.75
11
0
0
6.24
+0.07
187
0
0
26.00
-0.15
16
0
0
41.90
+1.30
10
0
0
18.25
+0.05
92
0
0
48.95
-0.45
182
0
0
113.00
+10.00
987
0
0
124.00
+4.50
1,215
0
0
12.00
-0.35
1,125
0
0
97.50
-0.70
1,029
0
0
116.00
+0.50
495
0
0
48.90
-0.60
259
0
0
11.45
0.00
4
0
0
15.75
0.00
32
0
0
10.15
-0.05
469
0
0
19.10
0.00
187
0
0
22.90
-0.60
1,930
0
0
61.80
+0.70
222
0
0
20.20
-0.30
272
0
0
50.00
-0.30
230
0
0
19.30
-0.20
107
0
0
46.40
+0.10
54
0
0
13.05
0.00
532
0
0
11.05
+0.10
491
0
0
60.70
-6.70
795
0
0
14.80
0.00
627
0
0
15.60
-0.05
52
0
0
9.21
-0.18
848
0
0
22.70
+0.30
221
0
0
17.75
-0.10
11
0
0
18.70
+0.35
133
0
0
41.30
+0.35
12
0
0
41.00
+0.65
1,337
0
0
18.75
+0.20
155
0
0
53.00
+0.40
113
0
0
13.20
+0.05
39
0
0
21.55
-0.40
44
0
0
20.45
+0.05
57
0
0
31.75
+0.30
153
0
0
35.05
+0.10
317
0
0
15.85
+0.15
137
0
0
58.50
-1.70
507
0
0
18.10
-0.10
145
0
0
47.90
-0.20
181
0
0
443.50
-0.50
371
0
0
293.00
-0.50
492
0
0
144.50
+1.00
68
0
0
15.50
0.00
157
0
0
16.45
+0.10
30
0
0
2,365.00
+45.00
972
0
0
37.55
+0.15
128
0
0
7.81
-0.23
56
0
0
47.45
-0.40
92
0
0
50.70
-0.50
216
0
0
20.55
+0.10
128
0
0
64.60
+0.70
58
0
0
60.00
+2.60
276
0
0
2,030.00
-15.00
1,678
0
129
113.50
+10.00
1,788
0
0
30.35
+0.10
46
0
0
507.00
+46.00
2,537
0
0
46.50
+0.15
100
0
0
220.50
+2.50
271
0
0
12.90
0.00
47
0
0
14.00
-0.15
113
0
0
166.50
-2.00
192
0
0
56.20
-0.40
221
0
0
35.95
+3.25
170
0
0
48.70
+4.40
13,184
0
0
117.50
+0.50
19
0
0
17.05
-0.35
244
0
0
55.60
+0.10
150
0
0
113.00
-3.00
962
0
0
32.80
-0.05
54
0
0
77.80
-0.10
160
0
0
22.35
+0.05
16
0
0
12.50
-0.15
171
0
0
52.10
+0.50
81
0
0
22.55
-0.25
42
0
0
105.00
-1.00
154
0
0
43.35
+0.10
67
0
0
13.20
-0.15
83
0
0
30.95
0.00
497
0
0
27.20
-0.20
12
0
0
13.55
-0.05
771
0
0
11.80
0.00
289
0
0
8.83
-0.07
142
0
0
56.70
+0.40
51
0
0
86.00
+1.80
21
0
0
17.20
0.00
34
0
0
187.50
-0.50
23
0
0
25.80
-0.25
1,538
0
0
150.00
+0.50
97
0
0
29.80
-0.40
127
0
0
131.50
0.00
294
0
0
20.90
0.00
34
0
0
35.30
+0.50
60
0
0
56.20
-1.30
77
0
0
32.35
-0.05
148
0
0
18.40
-0.45
830
0
0
55.40
-1.10
443
0
0
129.00
+2.00
47
0
0
139.50
-3.00
82
0
0
48.90
-0.10
2
0
0
649.00
+17.00
79
0
0
290.50
+4.50
151
0
0
57.70
+0.30
24
0
0
71.70
-0.60
94
0
0
122.00
-0.50
87
0
0
71.00
+0.70
248
0
0
54.40
-1.20
683
0
0
137.50
-0.50
241
0
0
186.00
+6.50
234
0
0
14.30
+0.05
48
0
0
93.30
+0.80
3,731
0
0
87.30
-0.90
153
0
0
19.35
-0.10
40
0
0
15.90
-0.05
504
0
0
35.30
-0.10
33
0
0
38.25
-0.40
47
0
0
11.20
+0.50
35
0
0
38.70
-0.40
212
0
0
27.35
+0.25
359
0
0
98.80
+0.80
6
0
0
21.25
-0.10
35
0
0
55.30
-0.10
10
0
0
62.60
-1.10
196
0
0
36.55
-0.15
53
0
0
79.40
+1.70
274
0
0
356.50
-0.50
689
0
0
45.10
-1.80
667
0
0
54.30
-0.20
48
0
0
140.00
-0.50
95
0
0
208.00
-3.50
360
0
0
86.10
-0.50
117
0
0
37.40
+1.25
538
0
0
72.70
0.00
870
0
0
24.55
-0.05
42
0
0
8.80
-0.08
274
0
0
14.35
-0.05
84
0
0
45.45
-0.10
197
0
0
51.70
+0.20
121
0
0
46.85
-0.05
86
0
0
69.70
0.00
105
0
0
20.75
-0.20
75
0
0
24.20
-0.10
112
0
0
9.27
-0.11
428
0
0
11.65
+0.05
311
0
0
57.60
+0.60
161
0
0
91.40
-0.10
20
0
0
47.70
0.00
12
0
0
44.75
+0.05
236
0
0
116.50
+1.00
134
0
0
173.00
+15.50
3,452
0
0
49.90
-1.00
34
0
0
98.00
+1.30
301
0
0
49.55
-0.65
1,826
0
0
110.00
+2.50
428
0
0
24.75
-0.15
81
0
0
39.65
-0.20
95
0
0
141.00
-1.00
63
0
0
28.80
+0.15
360
0
0
32.15
+0.85
233
0
0
20.05
-0.25
62
0
0
78.20
0.00
123
0
0
173.00
+15.50
1,171
0
0
22.10
-0.40
101
0
0
638.00
+6.00
2,412
0
0
149.00
+1.50
212
0
0
76.00
+0.10
31
0
0
32.70
-0.05
360
0
0
290.50
+0.50
504
0
0
41.00
+0.25
24
0
0
80.90
+1.30
142
0
0
483.00
+6.50
249
0
0
42.40
+0.50
274
0
0
19.15
-0.75
1,014
0
0
25.50
-0.20
73
0
0
27.00
-0.20
340
0
0
12.10
-0.15
76
0
0
113.50
0.00
55
0
0
106.50
0.00
8
0
0
33.40
-0.55
101
0
0
94.80
+2.60
80
0
0
58.80
-0.90
278
0
0
22.55
-0.55
211
0
0
132.50
+0.50
109
0
0
24.15
0.00
41
0
0
40.20
0.00
111
0
0
76.80
+0.60
127
0
0
18.20
-0.35
34
0
0
13.30
0.00
48
0
0
128.00
-0.50
7
0
0
41.20
+0.50
185
0
0
40.15
-0.05
7
0
0
33.15
-1.00
141
0
0
258.50
+1.50
329
0
0
30.15
-0.35
8
0
0
73.60
-0.60
283
0
0
562.00
+1.00
331
0
0
38.10
-0.15
140
0
0
159.50
0.00
153
0
0
38.50
-0.35
27
0
0
40.20
+0.10
108
0
0
22.20
0.00
107
0
0
126.00
0.00
307
0
0
45.30
+0.30
8
0
0
70.50
0.00
78
0
0
48.70
-0.30
1,083
0
0
44.20
+0.30
20
0
0
56.80
-0.20
299
0
0
960.00
+3.00
1,647
0
0
195.50
+4.00
123
0
0
40.40
-0.30
70
0
0
83.00
+1.40
64
0
0
71.20
-1.00
68
0
0
73.80
0.00
38
0
0
31.30
-3.45
1,669
0
0
41.80
-0.25
7
0
0
31.25
-0.05
128
0
0
30.70
+2.75
896
0
0
138.00
-1.00
608
0
0
126.00
-3.00
534
0
0
159.50
0.00
164
0
0
88.10
-0.40
60
0
0
82.30
-2.70
1,208
0
0
24.95
-0.10
345
0
0
44.30
-0.65
42
0
0
13.90
-0.35
362
0
0
73.70
-0.30
16
0
0
68.50
+0.50
61
0
0
39.10
-0.45
26
0
0
149.00
+0.50
41
0
0
77.00
-1.50
46
0
0
69.40
-0.70
22
0
0
76.10
+1.40
89
0
0
81.80
+2.30
28
0
0
45.80
-0.60
80
0
0
50.30
-0.20
165
0
0
153.00
+13.50
185
0
0
80.00
-3.10
291
0
0
34.60
+0.10
25
0
0
248.00
+7.50
330
0
0
815.00
+35.00
1,104
0
0
78.10
-0.50
63
0
0
38.45
+0.40
14
0
0
162.00
0.00
12
0
0
155.00
-1.00
32
0
0
17.95
0.00
74
0
0
86.30
+0.20
30
0
0
28.05
-0.10
68
0
0
14.80
-0.55
67
0
0
415.50
+37.50
1,289
0
0
110.50
-1.00
57
0
0
34.65
0.00
8
0
0
276.00
+11.50
284
0
0
83.70
+6.10
1,694
0
0
301.00
+1.00
36
0
0
172.00
+4.50
110
0
0
34.10
+0.10
3
0
0
80.60
+0.60
29
0
0
169.50
-4.00
124
0
0
349.00
-6.00
152
0
0
219.00
-1.00
56
0
0
4,010.00
+175.00
921
0
0
130.00
+2.00
157
0
0
132.50
+0.50
143
0
0
66.00
+0.90
84
0
0
79.90
-2.60
26
0
0
20.00
-0.10
954
0
0
134.00
0.00
1,307
0
0
72.10
-0.10
149
0
0
43.30
+0.30
1,077
0
0
26.40
-0.30
126
0
0
14.50
+0.80
21
0
0
79.20
-0.10
372
0
0
13.15
0.00
1,504
0
0
167.50
+0.50
221
0
0
38.50
+0.25
97
0
0
12.35
0.00
21
0
0
34.10
-0.10
153
0
0
47.20
+0.20
291
0
0
75.80
-0.40
85
0
0
43.00
-0.10
8
0
0
71.80
+6.50
293
0
0
18.05
0.00
229
0
0
12.20
-0.05
128
0
0
51.70
0.00
1
0
0
12.10
+0.05
39
0
0
179.00
-2.00
347
0
0
139.00
+0.50
50
0
0
22.05
-0.15
36
0
0
341.50
+4.50
805
0
163
17.95
-0.30
51
0
0
150.00
+2.00
20
0
0
18.20
-0.30
256
0
0
157.50
+1.50
66
0
0
41.75
-0.35
10
0
0
47.20
+0.20
4
0
0
78.70
-1.70
41
0
0
257.50
+3.50
28
0
0
43.05
-0.40
979
0
0
18.45
+0.05
28
0
0
26.80
+0.05
4
0
0
1.25
0.00
390
0
0
75.60
-1.20
1,062
0
0
14.20
0.00
128
0
0
21.00
-0.05
48
0
0
41.15
-0.05
32
0
0
18.65
+0.15
1,721
0
0
29.90
0.00
279
0
0
78.90
-0.10
1,211
0
0
12.70
-0.10
122
0
0
63.60
-1.00
3,637
0
0
40.75
-0.05
88
0
0
49.65
-0.05
31
0
0
68.00
-0.20
68
0
0
18.05
+0.15
78
0
0
11.80
-0.90
40
0
0
70.10
-0.20
24
0
0
36.95
-0.35
147
0
0
9.34
-0.01
218
0
0
18.85
-0.20
252
0
0
56.80
+0.30
52
0
0
116.50
+0.50
334
0
0
20.00
0.00
209
0
0
75.90
-0.20
1,174
0
0
115.00
0.00
38
0
0
57.50
-0.10
24
0
0
16.40
0.00
11
0
0