上市
上櫃
盤後交易明細
日期：01/05 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
95.50
+4.70
435,516
568
0
43.45
+1.35
389,178
469
0
00981A主動統一台股增長
16.82
+0.03
131,759
467
0
00878國泰永續高股息
21.91
+0.05
130,806
325
0
0050元大台灣50
69.50
+2.55
232,910
314
0
33.60
+0.70
152,715
278
0
208.00
+1.00
114,428
252
0
00632R元大台灣50反1
15.73
-0.45
135,144
225
0
00991A主動復華未來50
10.43
+0.01
89,901
225
0
31.30
-1.20
123,464
206
0
119.00
-8.00
42,589
159
0
91.40
+0.50
63,263
156
0
00992A主動群益科技創新
10.42
+0.03
64,182
152
0
00919群益台灣精選高息
22.42
+0.02
147,681
148
0
0056元大高股息
37.13
+0.12
82,638
133
0
48.15
+2.90
25,139
130
0
25.50
-2.25
56,233
129
0
19.90
+1.80
536,713
123
0
00715L期街口布蘭特正2
19.31
-0.40
37,045
122
0
00945B凱基美國非投等債
14.53
+0.02
6,807
120
0
00990A主動元大AI新經濟
10.30
+0.15
56,596
117
0
55.60
-1.40
82,573
114
0
13.40
-1.45
22,578
114
0
234.50
+2.50
64,697
113
0
44.55
-1.15
53,098
113
0
00982A主動群益台灣強棒
14.69
+0.06
53,549
112
0
244.00
+3.00
65,325
111
0
21.00
+0.60
102,245
110
0
00918大華優利高填息30
22.62
-0.05
40,829
108
0
139.00
+9.50
53,407
107
0
33.80
-0.95
47,008
103
0
155.00
0.00
57,375
100
0
00940元大台灣價值高息
9.28
-0.02
46,044
94
0
48.20
-0.40
65,810
87
0
0052富邦科技
40.40
+1.64
101,052
82
0
00988A主動統一全球創新
10.40
+0.28
47,647
80
0
263.00
-4.50
43,235
77
0
48.50
-0.20
44,707
75
0
65.90
-0.80
36,456
72
0
00663L國泰臺灣加權正2
51.55
+2.55
12,522
70
0
30.80
0.00
21,858
68
0
32.35
+0.55
11,745
68
0
94.30
-0.30
31,822
67
0
230.00
+11.00
49,165
64
0
168.00
+12.00
46,626
64
0
00939統一台灣高息動能
14.76
+0.01
24,290
61
0
1,670.00
+85.00
70,791
60
0
42.15
-1.65
40,203
60
0
76.50
+0.10
38,106
58
0
54.70
-1.20
28,583
57
0
47.65
+4.30
35,506
55
0
88.70
-1.50
18,042
53
0
181.00
-8.50
19,549
53
0
35.00
-0.85
20,324
52
0
7.68
-0.03
19,729
51
0
132.00
+3.00
2,563
51
0
263.50
+5.50
22,420
51
0
109.50
-3.50
10,166
51
0
13.00
+0.10
7,505
50
0
00953B群益優選非投等債
9.76
-0.01
50,043
49
0
194.00
+0.50
35,009
49
0
00881國泰台灣科技龍頭
34.30
+0.90
61,303
48
0
00965元大航太防衛科技
23.45
+0.56
8,296
48
0
206.50
+3.50
20,601
46
0
29.55
-0.15
14,275
46
0
00929復華台灣科技優息
18.26
+0.08
41,766
45
0
23.05
+0.10
22,043
45
0
50.50
-3.80
18,096
45
0
00738U期元大道瓊白銀
61.75
+1.35
20,682
44
0
26.60
+0.20
39,555
43
0
00922國泰台灣領袖50
27.08
+0.74
26,107
42
0
20.90
0.00
7,072
42
0
39.40
+1.30
7,174
41
0
006208富邦台50
158.65
+5.70
19,104
40
0
14.55
-0.35
3,521
40
0
54.90
-1.10
13,399
40
0
119.00
+2.50
15,986
40
0
24.75
-0.80
19,191
38
0
101.50
-6.50
31,808
38
0
30.00
-0.70
19,279
37
0
15.75
+0.35
9,144
37
0
00664R國泰臺灣加權反1
2.54
-0.07
33,174
36
0
223.00
-8.50
7,254
36
0
00712復華富時不動產
9.19
+0.08
33,382
35
0
00885富邦越南
18.09
+0.08
7,702
35
0
278.00
+1.00
26,020
35
0
17.45
+0.25
35,019
35
0
00902中信電池及儲能
13.09
+0.06
2,034
33
0
21.80
-1.00
8,978
33
0
60.60
-2.90
18,430
33
0
20.45
+0.20
37,641
33
0
00987A主動台新優勢成長
10.05
+0.01
19,393
32
0
31.85
-0.85
9,185
32
0
169.50
+2.50
27,328
32
0
23.45
-1.40
12,464
32
0
8.00
-0.01
16,441
32
0
16.65
-0.65
1,681
31
0
27.30
-0.85
19,791
31
0
13.85
+1.25
264,403
31
0
39.55
+0.85
16,505
31
0
00671R富邦NASDAQ反1
2.87
+0.03
9,149
30
0
045860嘉澤凱基55購02
0.91
-0.02
102
30
0
56.60
+1.70
5,249
30
0
113.00
-4.00
16,712
30
0
00753L中信中國50正2
12.85
+0.14
22,370
29
0
33.85
-0.25
55,300
29
0
94.10
-1.70
17,912
29
0
65.30
-1.10
6,871
29
0
00909國泰數位支付服務
40.79
+1.85
7,753
28
0
46.10
+4.15
33,489
28
0
1,010.00
+15.00
13,808
28
0
267.50
-5.50
9,726
28
0
190.00
-3.00
10,170
27
0
20.65
+0.35
32,889
26
0
76.90
-3.00
13,338
26
0
78.40
-1.20
7,708
26
0
90.00
+1.00
12,330
26
0
00713元大台灣高息低波
50.65
+0.05
28,067
25
0
62.90
+0.30
239
25
0
36.40
-0.10
17,415
25
0
149.00
+3.50
2,200
25
0
37.60
-0.65
6,603
23
0
18.60
-0.15
37,619
23
0
992.00
+32.00
5,164
21
0
30.65
-2.00
9,832
21
0
11.25
-0.35
2,364
21
0
00927群益半導體收益
22.59
+0.33
31,637
20
0
00982T平衡兆豐台美動能
10.60
+0.19
8,735
20
0
10.60
-0.50
15,345
20
0
124.00
-0.50
17,278
20
0
104.50
-4.00
4,302
20
0
50.00
-2.00
3,317
20
0
201.50
+18.00
32,738
20
0
1,525.00
+55.00
14,438
19
0
28.80
0.00
19,518
19
0
35.90
+1.20
8,214
19
0
82.20
-7.00
17,974
19
0
68.50
+6.20
85,979
19
0
00905FT臺灣Smart
17.99
+0.34
3,448
18
0
57.50
-1.70
1,831
18
0
8.17
-0.33
12,798
18
0
00980A主動野村臺灣優選
15.39
+0.05
15,422
17
0
23.10
+0.10
30,457
17
0
38.00
-0.45
16,752
17
0
48.10
-1.45
5,390
17
0
13.00
+0.15
15,793
17
0
00900富邦特選高股息30
14.04
+0.21
44,738
16
0
00904新光臺灣半導體30
24.79
+0.88
9,852
16
0
00923群益台ESG低碳50
27.23
+0.82
6,638
16
0
60.80
-0.70
7,118
16
0
25.90
-1.40
9,908
16
0
76.50
+1.30
25,056
16
0
00675L富邦臺灣加權正2
156.85
+7.85
5,885
15
0
00680L元大美債20正2
7.15
0.00
27,980
15
0
00830國泰費城半導體
60.75
+2.40
53,067
15
0
23.05
-0.45
7,573
15
0
27.20
-1.60
6,432
15
0
90.70
-1.80
6,444
15
0
143.00
-2.00
4,307
15
0
00631L元大台灣50正2
396.20
+20.95
7,236
14
0
10.45
-0.20
4,522
14
0
83.70
-0.60
10,894
14
0
14.75
-0.20
3,095
14
0
78.00
-1.20
5,116
14
0
23.50
-0.75
1,597
14
0
49.10
-0.15
8,665
14
0
39.30
-0.35
52,422
14
0
00882中信中國高股息
15.26
-0.04
13,680
13
0
422.50
+15.50
6,246
13
0
135.50
-5.00
5,065
13
0
241.50
+4.50
11,833
13
0
00708L期元大S＆P黃金正2
93.40
+1.10
4,511
12
0
00896中信綠能及電動車
19.44
+0.19
14,280
12
0
00984A主動安聯台灣高息
11.27
+0.07
8,951
12
0
48.75
+0.15
12,831
12
0
29.40
-0.15
7,715
12
0
97.50
-3.50
5,365
12
0
634.00
-9.00
10,687
12
0
23.20
-0.30
4,682
12
0
32.05
-0.55
6,783
12
0
63.80
+0.40
4,749
12
0
205.00
+18.50
45,771
12
0
00891中信關鍵半導體
20.71
+0.35
18,956
11
0
00917中信特選金融
26.46
+0.85
4,407
11
0
30.45
-0.50
12,292
11
0
53.00
+3.05
3,065
11
0
46.15
-0.55
3,011
11
0
133.00
+1.00
12,120
11
0
110.00
-7.50
14,479
11
0
51.50
+0.40
7,019
11
0
16.05
0.00
11,365
11
0
97.20
+1.60
13,480
11
0
49.90
-0.90
35,654
11
0
479.00
+20.50
8,542
11
0
00686R群益臺灣加權反1
1.56
-0.04
9,334
10
0
00954中信日本半導體
12.70
+0.48
2,205
10
0
009813貝萊德標普卓越50
10.54
-0.04
17,531
10
0
00985B群益ESG投等債0-5
10.32
0.00
12,208
10
0
737.00
-7.00
1,835
10
0
43.85
-0.70
16,496
10
0
22.85
-0.55
12,135
10
0
24.40
+0.30
4,880
10
0
67.00
+3.50
7,188
10
0
60.50
-1.30
3,992
10
0
31.90
-0.75
4,963
10
0
58.70
-1.70
6,028
10
0
40.30
0.00
12,585
10
0
139.50
-1.00
8,667
10
0
17.80
-0.35
1,756
10
0
6.23
+0.13
8,454
10
0
2,590.00
0.00
1,257
10
0
24.10
+0.25
10,579
10
0
8.78
+0.79
45,295
10
0
108.50
-2.00
9,948
10
0
153.50
0.00
3,187
10
0
42.50
-0.25
84
10
0
16.30
-0.55
555
10
0
00665L富邦恒生國企正2
11.28
+0.01
25,509
9
0
00915凱基優選高股息30
22.69
-0.04
11,797
9
0
22.40
-0.15
183
9
0
1,185.00
+40.00
4,666
9
0
26.05
-0.40
1,251
9
0
142.00
-1.50
3,045
9
0
112.00
-2.50
874
9
0
17.55
-0.30
1,958
9
0
13.95
-0.40
1,297
9
0
56.50
-1.80
5,430
9
0
21.95
-2.40
16,662
9
0
00892富邦台灣半導體
22.55
+0.37
1,627
8
0
00946群益科技高息成長
9.60
-0.01
12,299
8
0
00951台新日本半導體
11.87
+0.47
4,373
8
0
00960野村全球航運龍頭
14.31
-0.09
557
8
0
7.50
-0.28
464
8
0
95.10
-0.70
5,105
8
0
493.50
+6.00
2,449
8
0
157.00
-1.50
2,684
8
0
118.00
-6.50
3,960
8
0
31.80
+0.30
11,132
8
0
54.00
-0.60
7,803
8
0
130.00
0.00
3,177
8
0
25.00
-1.20
2,993
8
0
25.80
-1.00
1,552
8
0
595.00
+30.00
8,137
8
0
158.50
+6.00
8,567
8
0
00635U期元大S＆P黃金
47.20
+0.27
5,889
7
0
00673R期元大S＆P原油反1
28.68
+0.31
2,847
7
0
77.00
-0.40
10,628
7
0
11.30
-0.15
2,483
7
0
10.85
-0.45
1,647
7
0
35.45
-0.50
1,377
7
0
546.00
-9.00
5,389
7
0
248.00
-11.00
6,107
7
0
1,620.00
+30.00
4,266
7
0
50.80
-0.70
3,487
7
0
279.50
+9.50
6,874
7
0
21.70
-0.05
3,158
7
0
168.50
-2.00
3,333
7
0
23.25
-0.15
2,343
7
0
26.95
-0.10
2,477
7
0
103.00
-1.00
13,065
7
0
24.30
+0.05
12,886
7
0
20.30
-0.50
2,305
7
0
135.50
-1.00
9,409
7
0
37.55
-1.35
5,083
7
0
957.00
+3.00
1,764
7
0
578.00
+9.00
4,427
7
0
006205富邦上証
40.04
+0.27
504
6
0
00985A主動野村台灣50
13.88
+0.24
12,845
6
0
152.50
+8.00
3,570
6
0
19.85
-0.10
3,041
6
0
36.45
-0.55
2,315
6
0
148.50
-2.00
3,813
6
0
94.50
-1.60
10,145
6
0
54.90
+0.10
1,694
6
0
51.00
-0.80
1,700
6
0
65.80
-2.00
2,544
6
0
164.50
-2.50
533
6
0
16.50
-0.35
3,797
6
0
50.20
-2.30
511
6
0
99.00
+2.20
3,147
6
0
181.00
-5.00
4,755
6
0
68.70
-0.20
12,527
6
0
17.15
-0.40
2,228
6
0
53.20
+4.75
6,188
6
0
283.00
-3.00
719
6
0
66.30
+6.00
644
6
0
90.80
-1.50
1,177
6
0
49.40
+3.35
9,184
6
0
5.77
+0.05
13,213
6
0
006206元大上證50
37.66
+0.26
211
5
0
00637L元大滬深300正2
20.85
+0.02
39,097
5
0
00650L復華香港正2
18.42
+0.08
8,428
5
0
00757統一FANG+
116.40
-1.80
5,205
5
0
00910第一金太空衛星
46.44
+2.05
3,366
5
0
00941中信上游半導體
17.94
+0.57
7,487
5
0
37.80
+0.10
21,026
5
0
51.40
+0.10
1,272
5
0
12.70
-0.15
996
5
0
14.45
-0.30
6,857
5
0
147.00
-1.50
2,330
5
0
38.20
-0.30
3,016
5
0
59.30
+1.20
10,837
5
0
30.90
-1.10
2,876
5
0
811.00
+15.00
2,615
5
0
92.70
-3.70
7,496
5
0
44.45
-1.65
2,688
5
0
40.50
-0.85
434
5
0
38.95
-0.30
4,328
5
0
10.65
-0.10
3,150
5
0
5.34
-0.04
1,530
5
0
23.55
-0.50
441
5
0
2,535.00
-50.00
2,365
5
0
1,450.00
-5.00
4,412
5
0
183.50
-9.00
5,601
5
0
75.30
-2.60
917
5
0
50.80
-1.80
409
5
0
2,320.00
+135.00
4,174
5
0
350.50
+11.50
2,261
5
0
59.50
+0.30
12,685
5
0
35.10
-1.80
2,905
5
0
51.20
0.00
4,914
5
0
20.60
-0.75
2,021
5
0
30.00
-0.40
3,320
5
0
385.50
+4.00
5,340
5
0
119.00
-3.50
8,226
5
0
279.50
+3.50
4,290
5
0
132.50
-1.50
3,208
5
0
31.00
+2.15
3,192
5
0
1,325.00
-55.00
3,014
5
0
158.50
-6.00
1,250
5
0
89.60
-4.60
1,600
5
0
130.50
-2.50
1,035
5
0
306.00
+15.50
1,663
5
0
40.00
-0.40
512
5
0
49.80
-0.40
598
5
0
4.36
-0.10
772
5
0
00676R富邦臺灣加權反1
8.65
-0.25
9,431
4
0
009808華南永昌優選50
20.59
+0.52
1,321
4
0
06973U臺股指元大59售13
0.78
-0.13
675
4
0
11.15
-0.15
3,760
4
0
10.95
-0.05
937
4
0
34.55
+2.05
937
4
0
28.35
-0.55
888
4
0
15.65
-1.70
4,392
4
0
17.30
-0.30
1,499
4
0
17.00
-0.25
1,877
4
0
218.50
-7.00
1,115
4
0
41.65
-0.95
1,192
4
0
17.50
-0.50
2,054
4
0
37.20
-0.60
5,164
4
0
9.12
0.00
3,155
4
0
112.00
+2.00
2,017
4
0
113.50
-4.00
4,608
4
0
31.10
-0.20
4,445
4
0
363.00
-4.00
7,456
4
0
40.45
-0.60
2,520
4
0
278.50
-3.50
1,537
4
0
181.00
+6.50
1,086
4
0
1,575.00
+50.00
3,217
4
0
39.95
-0.45
1,606
4
0
30.85
-1.25
2,517
4
0
240.00
+6.50
790
4
0
123.00
-1.00
1,017
4
0
81.00
+1.40
6,865
4
0
37.50
+1.45
1,432
4
0
106.50
+3.00
1,556
4
0
58.00
-0.90
1,296
4
0
93.20
-1.50
2,310
4
0
97.00
-3.50
1,567
4
0
47.10
+0.50
4,700
4
0
53.90
0.00
2,452
4
0
141.00
-6.00
1,036
4
0
100.00
-2.00
1,173
4
0
00924復華S＆P500成長
29.19
-0.07
4,114
3
0
00936台新永續高息中小
16.18
-0.05
4,887
3
0
00971野村美國研發龍頭
15.99
-0.11
1,612
3
0
009800中信NASDAQ
11.07
-0.05
3,845
3
0
009805新光美國電力基建
12.70
+0.30
12,243
3
0
133.00
+1.00
858
3
0
10.95
+0.05
1,133
3
0
19.50
0.00
23
3
0
96.90
-1.20
1,712
3
0
44.95
-0.75
1,187
3
0
12.05
-0.20
1,499
3
0
24.80
+0.25
154
3
0
8.74
-0.25
1,830
3
0
33.25
-0.25
5,091
3
0
14.65
-0.35
2,829
3
0
106.50
-2.50
1,431
3
0
38.05
-0.70
823
3
0
37.95
-0.90
986
3
0
17.00
-0.25
838
3
0
89.30
-1.70
2,267
3
0
25.70
-0.20
4,930
3
0
14.45
-0.25
452
3
0
24.40
+0.60
3,796
3
0
42.10
-0.55
1,251
3
0
52.80
-0.20
2,401
3
0
18.95
-0.20
1,281
3
0
37.55
-1.50
634
3
0
54.90
-1.80
878
3
0
140.50
0.00
11,988
3
0
135.00
-4.50
1,829
3
0
280.00
-7.50
1,777
3
0
175.50
+2.00
1,719
3
0
33.85
-1.20
1,005
3
0
43.60
-1.45
553
3
0
35.10
+1.20
2,680
3
0
181.00
+13.50
2,347
3
0
255.50
+5.00
1,381
3
0
3,340.00
-90.00
897
3
0
32.35
-0.40
402
3
0
79.00
+0.50
1,297
3
0
108.50
+0.50
460
3
0
30.60
-0.15
2,288
3
0
81.30
-2.60
3,756
3
0
00701國泰股利精選30
29.05
+0.02
4,827
2
0
00893國泰智能電動車
32.87
+0.24
1,354
2
0
00935野村臺灣新科技50
31.66
+0.87
7,228
2
0
00949復華日本龍頭
18.53
+0.25
1,365
2
0
009803保德信市值動能50
13.57
+0.35
3,409
2
0
00989A主動摩根美國科技
15.21
+0.02
3,461
2
0
10.45
-0.05
287
2
0
94.00
-1.70
1,064
2
0
30.80
-0.35
734
2
0
9.73
-0.10
2,537
2
0
11.55
+1.05
511
2
0
27.70
-0.10
5,155
2
0
13.10
0.00
1,075
2
0
11.10
-0.05
874
2
0
168.00
-1.00
1,102
2
0
56.70
+0.30
2,192
2
0
64.60
-1.40
1,013
2
0
6.69
-0.06
3,833
2
0
278.00
-4.00
2,377
2
0
15.65
0.00
4,946
2
0
14.80
0.00
2,310
2
0
20.45
-0.45
1,943
2
0
195.00
-1.00
1,756
2
0
10.85
-0.30
3,252
2
0
19.05
-0.45
1,298
2
0
99.10
+0.70
2,601
2
0
35.65
-1.55
1,316
2
0
22.60
-0.25
4,303
2
0
74.20
-2.50
1,380
2
0
34.75
-0.40
1,840
2
0
113.00
-3.50
6,945
2
0
54.80
-0.30
4,868
2
0
19.90
-0.30
2,214
2
0
47.55
-0.35
1,394
2
0
60.20
-2.60
782
2
0
21.75
-0.50
1,561
2
0
27.85
-0.15
5,055
2
0
19.50
-0.05
2,702
2
0
80.30
+0.10
2,421
2
0
50.80
-2.00
699
2
0
10.05
-0.35
1,090
2
0
105.50
0.00
747
2
0
22.80
+0.70
2,606
2
0
207.50
+3.00
4,472
2
0
31.05
-0.60
2,170
2
0
71.00
-5.60
1,113
2
0
50.50
-0.60
1,278
2
0
15.20
-1.30
2,834
2
0
210.50
-10.50
1,534
2
0
13.45
+0.55
33
2
0
3,650.00
+15.00
2,008
2
0
32.65
+0.05
1,575
2
0
24.40
-0.70
676
2
0
9.16
-0.41
448
2
0
23.75
-0.55
1,550
2
0
114.00
+3.00
720
2
0
1,190.00
+30.00
793
2
0
59.70
-0.70
180
2
0
299.00
+2.50
733
2
0
72.50
-1.60
1,711
2
0
9.03
+0.02
423
2
0
46.15
-1.45
777
2
0
78.90
-2.30
632
2
0
12.30
+0.15
4,126
2
0
10.35
-0.15
1,331
2
0
59.30
-1.70
1,183
2
0
116.50
-1.50
1,334
2
0
44.00
-1.60
810
2
0
110.00
+10.00
11,921
2
0
41.40
-1.10
1,644
2
0
59.00
-0.50
1,328
2
0
58.00
-2.90
680
2
0
251.50
+1.50
402
2
0
571.00
+17.00
1,610
2
0
102.50
-3.00
1,445
2
0
263.50
+4.00
384
2
0
18.40
-0.50
1,055
2
0
30.15
-0.10
17,785
2
0
00645富邦日本
48.67
+0.77
539
1
0
00733富邦臺灣中小
47.10
+0.42
2,134
1
0
00735國泰臺韓科技
56.75
+2.20
1,057
1
0
00752中信中國50
26.78
+0.28
5,826
1
0
00850元大臺灣ESG永續
57.40
+1.25
2,097
1
0
00865B國泰US短期公債
47.18
-0.08
5,156
1
0
00897富邦基因免疫生技
8.71
-0.04
406
1
0
00898國泰基因免疫革命
7.86
-0.01
836
1
0
00901永豐智能車供應鏈
26.12
+0.60
3,541
1
0
00947台新臺灣IC設計
19.92
+0.32
4,512
1
0
00952凱基台灣AI50
12.04
+0.06
3,965
1
0
009801中信美國創新科技
11.13
-0.11
2,077
1
0
009802富邦旗艦50
11.56
+0.18
7,689
1
0
009809富邦淨零ESG50
10.96
+0.22
3,244
1
0
009811統一美國50
11.74
-0.04
5,689
1
0
009812野村日本東證
10.84
+0.16
1,497
1
0
00981T平衡凱基雙核收息
10.79
+0.11
3,691
1
0
00983A主動中信ARK創新
11.92
+0.05
4,236
1
0
8.58
-0.10
1,097
1
0
97.10
-0.60
1,651
1
0
18.10
-0.10
215
1
0
7.55
-0.12
526
1
0
7.23
+0.08
178
1
0
26.75
-0.55
621
1
0
47.75
0.00
607
1
0
71.90
-1.10
262
1
0
20.25
-0.35
309
1
0
24.10
-0.20
487
1
0
7.98
-0.07
2,261
1
0
52.70
-0.10
37
1
0
147.50
-1.00
487
1
0
17.10
-0.05
972
1
0
26.10
+0.05
2,407
1
0
64.60
+0.60
1,743
1
0
43.20
+1.25
640
1
0
38.15
+0.55
1,117
1
0
3,205.00
-255.00
1,905
1
0
36.85
-0.60
1,772
1
0
10.75
-0.20
505
1
0
29.95
-0.05
2,852
1
0
66.50
-1.20
353
1
0
9.65
-0.15
411
1
0
289.50
+3.00
1,457
1
0
50.40
-0.70
182
1
0
30.95
-0.75
357
1
0
11.35
-0.10
850
1
0
94.10
-1.70
2,694
1
0
24.80
-0.30
932
1
0
116.50
-1.00
1,906
1
0
24.30
+2.20
3,012
1
0
16.90
+1.50
2,877
1
0
49.75
-0.45
102
1
0
206.50
+1.00
3,228
1
0
20.05
-0.40
433
1
0
23.25
-0.05
2,093
1
0
19.75
-0.25
619
1
0
10.90
-0.30
806
1
0
47.40
-0.60
975
1
0
66.50
+6.00
8,948
1
0
114.00
-1.00
837
1
0
170.00
+2.50
531
1
0
29.65
-0.45
843
1
0
144.00
+0.50
1,793
1
0
10.95
-0.05
77
1
0
12.80
-0.05
146
1
0
42.40
-0.70
176
1
0
20.45
+0.05
81,991
1
0
12.20
0.00
994
1
0
29.85
+0.30
22,372
1
0
13.10
-0.15
2,062
1
0
24.50
-0.65
1,408
1
0
14.55
-0.15
1,150
1
0
63.80
-1.10
1,499
1
0
104.00
-2.00
2,055
1
0
19.10
-0.70
583
1
0
23.00
-0.60
392
1
0
312.00
-0.50
3,517
1
0
107.00
-1.00
7,811
1
0
18.10
-0.45
741
1
0
66.80
-2.40
1,013
1
0
42.10
+3.80
11,103
1
0
49.50
-0.70
416
1
0
438.50
+1.00
738
1
0
13.80
-0.55
926
1
0
244.50
-4.50
935
1
0
13.90
-0.80
589
1
0
62.80
0.00
304
1
0
111.50
0.00
579
1
0
16.20
-0.65
1,187
1
0
14.20
-0.35
315
1
0
11.25
-0.35
567
1
0
73.20
-1.70
173
1
0
652.00
-4.00
220
1
0
120.00
-2.00
255
1
0
68.10
-0.10
917
1
0
58.30
-1.20
780
1
0
89.20
+0.30
4,274
1
0
13.30
-0.65
1,028
1
0
37.15
+0.15
383
1
0
86.50
-2.00
464
1
0
77.00
-0.70
1,274
1
0
40.60
-2.45
894
1
0
32.30
-0.85
427
1
0
48.35
-0.40
353
1
0
49.95
-0.85
167
1
0
40.75
-0.05
6,892
1
0
14.55
-0.50
5,300
1
0
47.90
+0.75
410
1
0
19.60
-0.70
874
1
0
43.75
-0.65
755
1
0
91.20
+0.10
761
1
0
44.20
0.00
246
1
0
7.23
-0.17
276
1
0
35.85
-1.45
373
1
0
188.00
+2.50
2,464
1
0
87.20
-2.90
261
1
0
142.50
+1.00
1,617
1
0
480.00
-12.00
957
1
0
3,060.00
+165.00
1,259
1
0
74.30
-1.60
448
1
0
30.35
-1.25
1,340
1
0
74.00
-2.40
842
1
0
135.50
-2.00
694
1
0
64.00
-0.40
1,253
1
0
280.50
+1.50
1,393
1
0
50.80
+0.60
42
1
0
38.15
-0.35
1,378
1
0
180.00
+1.00
1,267
1
0
29.65
-0.10
797
1
0
92.70
+1.20
847
1
0
234.00
-16.50
1,832
1
0
15.90
-0.25
762
1
0
87.60
-4.70
270
1
0
93.70
-8.80
91
1
0
405.00
-40.00
1,312
1
0
21.60
-0.70
1,621
1
0
176.50
-4.00
1,201
1
0
43.70
-0.25
3,148
1
0
30.25
-0.75
254
1
0
88.00
+0.40
3,652
1
0
30.35
-1.10
797
1
0
80.20
+0.80
323
1
0
203.00
-3.00
630
1
0
35.95
-1.00
533
1
0
189.00
-3.00
277
1
0
3.15
-0.05
10
1
0
17.85
0.00
3,032
1
0
9.80
-0.13
844
1
0
49.70
-0.15
1,862
1
0
60.00
-0.40
41
1
0
19.15
-0.30
372
1
0
0051元大中型100
93.00
+0.65
154
0
0
0053元大電子
149.15
+5.50
33
0
0
0055元大MSCI金融
32.04
+0.09
186
0
0
0057富邦摩台
202.70
+7.05
116
0
0
0061元大寶滬深
23.35
+0.05
495
0
0
006203元大MSCI台灣
126.40
+4.95
6
0
0
006204永豐臺灣加權
152.90
+4.15
5
0
0
006207復華滬深
31.13
+0.16
210
0
0
00633L富邦上証正2
50.75
+0.10
3,624
0
0
00636國泰中國A50
27.29
+0.01
1,047
0
0
00638R元大滬深300反1
6.79
+0.01
299
0
0
00639富邦深100
15.35
+0.03
646
0
0
00640L富邦日本正2
80.55
+1.60
396
0
0
00641R富邦日本反1
4.48
-0.05
3,392
0
0
00642U期元大S＆P石油
14.99
-0.16
7,300
0
0
00643群益深証中小
17.37
+0.12
3,957
0
0
00646元大S＆P500
67.80
-0.05
9,558
0
0
00647L元大S＆P500正2
116.80
-0.45
90
0
0
00648R元大S＆P500反1
4.36
+0.02
2,278
0
0
00651R復華香港反1
5.19
-0.02
525
0
0
00652富邦印度
37.63
+0.03
416
0
0
00653L富邦印度正2
59.35
+0.40
153
0
0
00654R富邦印度反1
6.16
-0.04
106
0
0
00655L國泰中國A50正2
35.32
+0.02
2,808
0
0
00656R國泰中國A50反1
6.01
0.00
295
0
0
00657國泰日經225
60.95
+1.25
260
0
0
00660元大歐洲50
42.39
+0.54
40
0
0
00661元大日經225
66.70
+1.20
383
0
0
00662富邦NASDAQ
102.25
-0.45
7,846
0
0
00668國泰美國道瓊
55.40
+0.15
46
0
0
00669R國泰美國道瓊反1
5.68
-0.02
1,534
0
0
00670L富邦NASDAQ正2
161.45
-1.75
2,025
0
0
00674R期元大S＆P黃金反1
5.77
-0.04
3,027
0
0
00678群益那斯達克生技
34.64
-0.15
421
0
0
00683L期元大美元指正2
20.93
+0.24
70
0
0
00685L群益臺灣加權正2
140.70
+7.00
1,687
0
0
00688L國泰20年美債正2
7.13
-0.01
16,644
0
0
00690兆豐藍籌30
46.44
+1.19
1,318
0
0
00692富邦公司治理
60.65
+2.10
3,695
0
0
00693U期街口S＆P黃豆
20.12
+0.15
1,529
0
0
00700富邦恒生國企
18.65
+0.06
632
0
0
00702國泰標普低波高息
23.27
+0.04
118
0
0
00703台新MSCI中國
22.06
+0.18
184
0
0
00706L期元大S＆P日圓正2
20.33
-0.10
2,131
0
0
00709富邦歐洲
37.24
+0.19
113
0
0
00710B復華彭博非投等債
18.96
-0.01
298
0
0
00711B復華彭博新興債
16.32
+0.04
218
0
0
00714群益道瓊美國地產
19.96
-0.02
98
0
0
00717富邦美國特別股
15.17
+0.15
345
0
0
00728第一金工業30
37.75
+0.55
189
0
0
00730富邦臺灣優質高息
23.11
+0.02
427
0
0
00731復華富時高息低波
69.15
+0.10
764
0
0
00736國泰新興市場
28.67
+0.43
124
0
0
00737國泰AI機器人
35.87
+0.16
319
0
0
00739元大MSCI A股
26.79
+0.10
106
0
0
00762元大全球AI
83.40
+0.15
1,266
0
0
00763U期街口道瓊銅
32.18
+0.61
2,629
0
0
00770國泰北美科技
57.95
-0.15
1,859
0
0
00771元大US高息特別股
16.16
+0.09
45
0
0
00775B新光投等債15+
32.54
+0.02
93
0
0
00783富邦中証500
26.04
+0.23
81
0
0
00851台新全球AI
56.40
0.00
43
0
0
00852L國泰美國道瓊正2
30.79
+0.19
108
0
0
00861元大全球未來通訊
57.50
+1.25
156
0
0
00875國泰網路資安
37.90
-0.78
238
0
0
00876元大全球5G
53.20
+1.60
468
0
0
00894中信小資高價30
28.67
+0.65
4,052
0
0
00895富邦未來車
39.88
+0.49
1,566
0
0
00899FT潔淨能源
20.83
+0.57
787
0
0
00903富邦元宇宙
17.59
+0.08
830
0
0
00907永豐優息存股
15.19
-0.06
1,500
0
0
00908富邦入息REITs+
13.89
0.00
102
0
0
00911兆豐洲際半導體
34.68
+1.53
722
0
0
00912中信臺灣智慧50
22.48
+0.54
1,383
0
0
00913兆豐台灣晶圓製造
25.90
+0.63
710
0
0
00916國泰全球品牌50
27.19
-0.27
420
0
0
00920富邦ESG綠色電力
18.64
+0.47
724
0
0
00921兆豐龍頭等權重
17.43
-0.02
647
0
0
00926凱基全球菁英55
23.32
-0.01
1,703
0
0
00930永豐ESG低碳高息
17.34
-0.02
3,374
0
0
00932兆豐永續高息等權
14.20
-0.10
1,843
0
0
00934中信成長高股息
21.04
+0.08
6,448
0
0
00938凱基優選30
17.84
+0.27
2,805
0
0
00943兆豐電子高息等權
14.31
-0.09
526
0
0
00944野村趨勢動能高息
14.58
-0.01
1,278
0
0
00956中信日經高股息
11.53
+0.09
482
0
0
00961FT臺灣永續高息
9.49
0.00
5,661
0
0
00962台新AI優息動能
10.87
+0.04
413
0
0
00963中信全球高股息
11.57
+0.09
923
0
0
00964中信亞太高股息
11.81
+0.02
2,371
0
0
00972野村日本動能高息
18.13
+0.06
69
0
0
009804聯邦台精彩50
15.24
+0.36
1,903
0
0
009810保德信全球藍籌
18.62
-0.03
190
0
0
00982D主動富邦動態入息
10.14
-0.01
2,073
0
0
00983D主動富邦複合收益
10.23
-0.02
1,151
0
0
00986A主動台新龍頭成長
11.64
+0.09
1,074
0
0
01002T土銀國泰R1
14.40
-0.02
90
0
0
01009T王道圓滿R1
6.80
-0.01
43
0
0
01010T京城樂富R1
10.03
0.00
9
0
0
2002A中鋼特
39.00
+0.05
24
0
0
2348A海悅甲特
36.55
-0.10
7
0
0
2881A富邦特
63.40
0.00
21
0
0
2881B富邦金乙特
61.70
0.00
34
0
0
2881C富邦金丙特
53.30
-0.10
41
0
0
2882A國泰特
60.80
-0.10
92
0
0
2882B國泰金乙特
60.00
0.00
37
0
0
2883B凱基金乙特
7.87
0.00
752
0
0
2887E台新新光戊特一
49.95
-0.35
306
0
0
2887F台新新光戊特二
47.25
+0.15
51
0
0
2887G台新新光庚特一
39.60
-0.05
79
0
0
2887H台新新光庚特二
39.35
0.00
121
0
0
2887I台新新光辛特
9.31
-0.01
5,503
0
0
2887Z1台新新光己特
16.45
-0.10
82
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2897B王道銀乙特
11.85
0.00
47
0
0
3036A文曄甲特
51.40
0.00
136
0
0
5871A中租-KY甲特
101.00
0.00
53
0
0
6592A和潤企業甲特
97.90
+0.30
20
0
0
6592B和潤企業乙特
98.40
+0.40
34
0
0
8112A至上甲特
44.80
+0.35
81
0
0
9941A裕融甲特
50.30
0.00
19
0
0
13.75
-0.10
438
0
0
29.75
-0.10
443
0
0
14.90
0.00
220
0
0
15.50
+0.05
109
0
0
16.15
-0.15
88
0
0
14.40
-0.10
792
0
0
39.65
-0.10
27
0
0
18.10
-0.05
615
0
0
13.35
-0.10
567
0
0
12.50
0.00
58
0
0
28.40
-0.15
186
0
0
30.00
-0.15
1,328
0
0
46.25
-0.75
4,206
0
0
144.00
-1.00
57
0
0
32.10
-0.05
36
0
0
37.55
-0.10
175
0
0
45.65
-0.35
2
0
0
25.45
-0.20
69
0
0
143.00
-2.50
40
0
0
10.60
-0.15
1,131
0
0
64.20
-0.20
15
0
0
34.75
-0.25
136
0
0
29.95
-0.45
416
0
0
4.76
-0.03
272
0
0
20.10
-0.20
50
0
0
42.85
-0.95
68
0
0
6.70
-0.59
1,148
0
0
88.50
-0.70
109
0
0
34.40
-0.05
41
0
0
10.00
-0.05
35
0
0
11.90
-0.05
227
0
0
8.77
-0.15
188
0
0
20.15
+0.20
38
0
0
66.60
-0.60
185
0
0
38.30
+0.40
45
0
0
15.60
-0.20
2,146
0
0
22.10
+0.10
2
0
0
63.00
-2.00
314
0
0
34.15
-0.35
164
0
0
33.40
-0.15
66
0
0
29.10
-0.25
31
0
0
10.25
-0.20
30
0
0
29.00
+0.35
2,173
0
0
27.35
+0.85
32
0
0
5.97
0.00
1,289
0
0
12.65
-0.35
111
0
0
18.15
-0.15
130
0
0
5.17
-0.16
1,403
0
0
17.20
-0.05
161
0
0
11.70
-0.05
87
0
0
12.35
-0.20
45
0
0
12.90
-0.05
37
0
0
13.25
0.00
38
0
0
15.60
-0.30
115
0
0
11.85
0.00
126
0
0
6.39
0.00
366
0
0
17.90
-0.60
540
0
0
12.55
-0.05
14
0
0
13.70
-0.40
184
0
0
22.75
0.00
2
0
0
8.73
-0.10
392
0
0
87.80
-0.30
40
0
0
23.90
-0.45
166
0
0
10.60
+0.15
322
0
0
30.65
+0.05
21
0
0
378.50
-2.00
1,351
0
0
287.00
+3.50
1,349
0
0
11.60
0.00
84
0
0
7.44
0.00
137
0
0
21.80
-0.75
106
0
0
10.65
-0.25
465
0
0
23.50
-0.45
47
0
0
27.45
-0.40
877
0
0
62.90
-0.40
14
0
0
16.80
0.00
35
0
0
32.55
0.00
275
0
0
18.70
-0.10
357
0
0
27.25
-0.20
22
0
0
11.90
-0.15
57
0
0
25.80
-0.25
897
0
0
52.90
-0.10
28
0
0
122.50
-2.50
147
0
0
26.00
-0.35
4
0
0
17.20
-0.15
66
0
0
22.75
-0.35
411
0
0
22.95
-0.15
19
0
0
103.50
+2.00
182
0
0
22.40
+0.10
100
0
0
962.00
+6.00
255
0
0
36.80
-0.35
478
0
0
12.80
-0.10
726
0
0
34.10
-0.30
797
0
0
34.15
-0.05
14
0
0
49.45
-0.20
131
0
0
14.50
-0.20
142
0
0
42.25
-0.15
513
0
0
10.95
-0.05
77
0
0
38.70
-0.35
239
0
0
127.00
-0.50
151
0
0
31.90
-0.15
691
0
0
16.60
0.00
784
0
0
44.20
+0.10
415
0
0
44.65
-0.10
202
0
0
59.30
-0.40
295
0
0
47.50
-0.05
1,395
0
0
66.40
-0.70
644
0
0
29.90
+2.70
518
0
0
75.80
-0.40
4
0
0
21.80
0.00
89
0
0
27.70
-0.40
172
0
0
29.90
-0.65
315
0
0
30.20
-0.30
297
0
0
18.40
+0.05
472
0
0
31.45
-0.10
163
0
0
37.05
-0.15
78
0
0
62.20
-1.30
175
0
0
15.65
+0.30
91
0
0
42.50
-0.30
91
0
0
72.00
-1.00
501
0
0
11.90
-0.05
121
0
0
17.65
-0.35
764
0
0
38.25
-0.20
28
0
0
53.30
-0.90
246
0
0
11.70
-0.10
52
0
0
9.56
-0.20
2,803
0
0
29.10
+0.05
21
0
0
20.45
-0.15
1,531
0
0
16.85
+0.05
185
0
0
61.90
+0.10
180
0
0
8.35
-0.14
783
0
0
23.20
-0.40
315
0
0
7.82
-0.30
867
0
0
16.85
-0.65
24
0
0
17.15
-0.30
127
0
0
20.95
-0.15
113
0
0
14.20
-0.35
480
0
0
14.65
-0.65
418
0
0
15.80
0.00
231
0
0
14.15
-0.35
388
0
0
20.50
-0.20
245
0
0
18.10
-0.30
469
0
0
19.50
-0.35
264
0
0
24.60
-0.05
241
0
0
22.75
-0.45
718
0
0
14.95
-0.05
210
0
0
90.00
-0.10
64
0
0
24.30
0.00
21
0
0
58.30
-0.60
1,407
0
0
60.00
-0.60
1,384
0
0
549.00
+3.00
392
0
0
54.00
-1.10
94
0
0
93.10
-0.20
329
0
0
118.00
-2.00
1,058
0
0
35.75
-0.80
391
0
0
11.30
-0.15
161
0
0
280.50
-1.50
181
0
0
71.00
-0.60
61
0
0
59.40
+0.20
30
0
0
17.35
-0.30
460
0
0
17.15
+1.30
204
0
0
26.15
-0.15
3,035
0
0
79.10
-1.20
667
0
0
56.00
0.00
29
0
0
4.59
-0.03
173
0
0
38.20
-0.30
758
0
0
60.40
-0.60
176
0
0
40.45
-0.20
104
0
0
25.55
-0.15
68
0
0
54.60
-0.80
135
0
0
34.00
-2.65
154
0
0
177.00
-4.00
934
0
0
77.70
-1.80
461
0
0
22.80
-0.05
74
0
0
25.70
-0.10
14
0
0
47.20
-0.30
41
0
0
31.70
-0.60
35
0
0
21.50
-0.10
157
0
0
14.50
+0.05
565
0
0
11.00
-0.40
405
0
0
28.75
-0.10
148
0
0
52.50
-1.20
495
0
0
66.20
0.00
43
0
0
64.70
-1.80
910
0
0
23.60
-0.15
131
0
0
149.00
-3.50
208
0
0
16.65
-0.60
254
0
0
18.55
-0.30
66
0
0
45.55
-0.55
149
0
0
18.05
-1.35
1,320
0
0
68.00
-0.20
13
0
0
9.17
-0.11
351
0
0
15.80
-0.55
389
0
0
8.11
-0.01
1,140
0
0
14.75
-0.35
309
0
0
14.60
-0.15
397
0
0
41.40
-0.85
122
0
0
28.45
-0.80
356
0
0
30.00
-0.10
917
0
0
28.65
+0.85
1,923
0
0
20.55
-0.25
748
0
0
25.40
-0.45
342
0
0
49.00
-1.00
872
0
0
38.35
-0.65
439
0
0
86.70
+0.70
107
0
0
57.20
+0.60
788
0
0
33.10
0.00
310
0
0
13.15
-0.15
164
0
0
66.00
-1.10
420
0
0
25.60
-0.55
143
0
0
11.75
-0.20
29
0
0
43.10
+0.25
222
0
0
16.45
-0.10
165
0
0
189.00
-0.50
164
0
0
18.15
-0.10
23
0
0
24.95
-1.15
170
0
0
69.70
-0.10
328
0
0
215.00
-3.00
458
0
0
35.70
-0.45
88
0
0
189.00
-1.00
264
0
0
76.00
-0.50
33
0
0
28.85
+0.10
87
0
0
50.10
-0.20
533
0
0
13.40
-0.05
16
0
0
116.00
-0.50
298
0
0
26.50
+0.25
1,087
0
0
27.75
-0.05
331
0
0
16.20
+0.10
4,663
0
0
24.25
+0.05
23
0
0
17.05
0.00
29
0
0
15.60
-0.15
551
0
0
12.55
-0.20
187
0
0
20.20
-0.10
140
0
0
20.65
0.00
5
0
0
5.08
-0.56
139
0
0
220.50
-1.00
2,274
0
0
20.35
+0.35
24
0
0
7.64
-0.18
535
0
0
22.65
-0.70
3
0
0
46.65
-1.05
403
0
0
107.50
+1.00
1,303
0
0
111.50
-3.00
1,533
0
0
52.50
-1.40
342
0
0
11.40
-0.05
8
0
0
17.75
-0.10
53
0
0
63.70
-1.40
934
0
0
191.50
+2.50
1,686
0
0
11.15
-0.25
642
0
0
22.35
-0.30
523
0
0
21.60
-0.40
121
0
0
12.50
-0.70
1,462
0
0
11.90
-0.15
1,683
0
0
32.00
+0.10
118
0
0
76.30
-2.20
826
0
0
23.15
+2.10
1,814
0
0
23.80
-0.20
250
0
0
223.50
-0.50
25
0
0
21.50
+1.05
119
0
0
18.10
-0.20
78
0
0
31.55
-0.35
413
0
0
26.05
-2.25
815
0
0
14.10
-0.05
23
0
0
24.30
0.00
78
0
0
30.50
-0.70
398
0
0
20.45
+1.85
4,269
0
0
18.40
-0.55
313
0
0
47.25
-0.05
348
0
0
146.00
-4.00
363
0
0
13.00
-0.20
381
0
0
13.95
-0.45
30
0
0
98.80
0.00
351
0
0
8.75
+0.08
164
0
0
48.30
-0.30
101
0
0
51.10
-0.90
265
0
0
21.50
-0.05
370
0
0
65.80
-1.60
280
0
0
1,270.00
-25.00
656
0
0
36.90
+0.05
70
0
0
519.00
0.00
1,245
0
0
48.00
-0.95
257
0
0
18.15
-0.30
544
0
0
206.00
-2.50
581
0
0
29.10
+0.05
47
0
0
32.00
-1.15
157
0
0
113.00
-1.00
20
0
0
18.05
+0.10
238
0
0
61.30
-0.60
1,007
0
0
22.35
-0.10
813
0
0
56.30
-0.80
466
0
0
33.15
-0.10
132
0
0
79.90
-0.90
642
0
0
22.00
-0.20
23
0
0
13.30
-0.20
157
0
0
47.85
-0.70
323
0
0
22.40
-0.20
105
0
0
100.50
-0.50
90
0
0
38.50
0.00
35
0
0
29.80
-0.05
12
0
0
100.50
-2.50
35
0
0
234.50
-8.50
71
0
0
160.50
-2.00
343
0
0
35.00
-0.20
474
0
0
117.50
+3.00
558
0
0
23.75
-0.40
168
0
0
38.95
+0.25
149
0
0
79.00
+0.20
200
0
0
34.80
-0.35
301
0
0
17.40
+0.15
671
0
0
148.00
-3.00
29
0
0
164.50
0.00
212
0
0
150.50
-0.50
47
0
0
105.00
0.00
401
0
0
329.50
-5.50
369
0
0
59.80
-1.40
96
0
0
18.25
+1.65
2,585
0
0
55.70
-2.80
106
0
0
127.00
+11.50
2,782
0
0
316.50
-1.50
506
0
0
170.00
-3.50
152
0
0
18.60
+0.05
21
0
0
106.50
+1.00
2,139
0
0
77.50
+0.90
4,875
0
0
50.80
-0.40
2,100
0
0
22.00
-0.05
23
0
0
40.20
-0.65
95
0
0
39.35
+0.70
304
0
0
12.95
+0.05
70
0
0
34.65
-0.65
265
0
0
13.35
0.00
1,389
0
0
97.00
0.00
27
0
0
22.65
-0.35
89
0
0
55.80
0.00
21
0
0
35.00
-0.10
28
0
0
131.00
0.00
577
0
0
99.40
-0.60
247
0
0
63.60
-2.70
734
0
0
50.00
-0.40
193
0
0
147.50
+0.50
408
0
0
173.50
+5.50
577
0
0
88.30
-0.30
85
0
0
37.65
-0.30
207
0
0
32.60
-0.15
526
0
0
27.90
-0.20
71
0
0
14.35
-0.10
183
0
0
84.30
+0.10
918
0
0
31.20
+0.30
10
0
0
51.80
-0.10
3
0
0
5.46
-0.06
165
0
0
50.70
-0.30
343
0
0
14.55
+0.10
266
0
0
46.90
+0.10
135
0
0
22.25
-0.25
120
0
0
24.00
-0.25
277
0
0
10.35
-0.15
196
0
0
8.95
-0.12
588
0
0
12.05
-0.50
1,161
0
0
63.50
0.00
601
0
0
51.90
-0.70
2,816
0
0
95.00
0.00
49
0
0
47.85
-0.50
100
0
0
110.00
-1.50
732
0
0
55.70
-0.50
68
0
0
36.80
-0.70
574
0
0
26.25
-0.25
120
0
0
114.50
-2.00
56
0
0
62.90
+0.10
803
0
0
60.00
-0.70
108
0
0
62.90
-0.20
33
0
0
24.90
-0.65
322
0
0
1,030.00
+15.00
1,106
0
0
84.40
-3.50
1,979
0
0
82.40
-2.80
54
0
0
26.20
-0.70
490
0
0
490.50
-4.50
1,371
0
0
278.00
-3.00
335
0
0
41.70
+0.50
92
0
0
442.50
-1.50
312
0
0
236.00
-6.00
359
0
0
89.50
-0.10
29
0
0
53.00
-2.30
829
0
0
25.20
-0.05
85
0
0
36.20
-1.10
880
0
0
15.10
-0.40
342
0
0
106.00
-2.00
131
0
0
104.00
-0.50
3
0
0
31.30
-0.60
154
0
0
84.50
-3.70
213
0
0
61.50
-0.60
604
0
0
22.35
+0.35
221
0
0
25.10
-0.20
105
0
0
49.30
-1.10
190
0
0
81.20
-0.70
363
0
0
19.35
+0.25
60
0
0
17.85
-0.10
44
0
0
40.50
-0.55
242
0
0
36.90
-0.70
450
0
0
4,540.00
+60.00
1,504
0
0
35.20
-0.60
114
0
0
20.30
-0.40
30
0
0
59.30
-1.70
738
0
0
100.00
0.00
41
0
0
185.50
-2.50
391
0
0
47.00
+1.45
612
0
0
27.00
-0.50
238
0
0
48.10
-0.10
10
0
0
79.40
-0.90
170
0
0
45.20
-0.30
26
0
0
1,290.00
-10.00
805
0
0
173.00
-2.00
129
0
0
37.95
-0.10
216
0
0
89.00
-0.70
68
0
0
93.70
-1.50
72
0
0
79.20
-1.70
354
0
0
1,490.00
-45.00
1,999
0
0
45.05
-0.15
16
0
0
38.45
-0.45
126
0
0
26.30
-0.65
372
0
0
129.00
-2.00
397
0
0
115.00
-1.50
196
0
0
101.50
+1.50
439
0
0
28.55
-1.15
733
0
0
60.00
-0.20
10
0
0
76.40
+0.50
101
0
0
80.50
-2.00
70
0
0
43.20
+3.90
683
0
0
145.00
-0.50
129
0
0
85.00
-0.50
62
0
0
69.00
+0.70
100
0
0
101.00
-2.50
201
0
0
80.00
+4.90
64
0
0
50.70
-1.90
141
0
0
63.40
+0.40
463
0
0
145.50
-4.00
183
0
0
35.60
-0.45
69
0
0
703.00
+4.00
1,188
0
0
317.00
+8.50
280
0
0
73.40
+0.10
45
0
0
42.30
-0.80
42
0
0
160.00
-2.00
6
0
0
201.00
-2.00
156
0
0
15.90
-0.15
21
0
0
30.00
-0.65
46
0
0
95.00
+2.30
582
0
0
140.00
+12.00
85
0
0
39.75
-0.20
103
0
0
48.10
-1.40
54
0
0
545.00
-13.00
78
0
0
40.30
0.00
11
0
0
85.50
-4.40
61
0
0
160.00
-0.50
85
0
0
475.00
+35.00
637
0
0
877.00
-3.00
112
0
0
287.50
0.00
58
0
0
179.00
-10.50
745
0
0
152.50
-5.00
218
0
0
138.50
-3.00
253
0
0
71.70
-0.80
69
0
0
76.10
-3.70
222
0
0
210.00
+0.50
432
0
0
15.70
-0.30
35
0
0
12.45
+1.10
5,406
0
0
172.00
-4.00
586
0
0
39.40
+1.85
278
0
0
29.45
-0.45
1,257
0
0
13.40
-0.20
94
0
0
77.10
-1.70
382
0
0
23.20
+0.25
775
0
0
12.10
-0.30
164
0
0
7.54
-0.22
251
0
0
69.50
-0.80
36
0
0
11.15
0.00
5
0
0
148.00
+0.50
137
0
0
26.40
-0.25
116
0
0
364.50
-2.00
882
0
0
21.70
-0.20
50
0
0
176.00
-1.50
186
0
0
17.20
-0.70
331
0
0
40.35
-0.30
48
0
0
50.00
-1.00
10
0
0
79.00
+0.20
38
0
0
9.90
-0.09
2
0
0
321.00
-9.50
251
0
0
41.05
+0.15
1,254
0
0
21.65
-0.60
610
0
0
23.40
-0.10
6
0
0
3.83
-0.04
4
0
0
1.32
-0.01
286
0
0
2.68
-0.03
463
0
0
7.90
-0.25
571
0
0
19.85
-0.05
185
0
0
49.05
-1.15
153
0
0
29.85
0.00
101
0
0
107.50
-5.00
1,620
0
0
83.40
-0.50
226
0
0
12.50
+0.05
37
0
0
39.65
-0.10
15
0
0
16.30
-0.30
443
0
0
88.70
+0.10
2,214
0
0
51.30
-1.10
278
0
0
40.80
+0.10
197
0
0
49.45
-0.25
15
0
0
67.90
-0.20
108
0
0
18.35
-0.15
56
0
0
10.70
+0.05
24
0
0
70.10
-0.10
76
0
0
33.70
-0.30
52
0
0
19.55
-0.55
596
0
0
57.90
+0.50
84
0
0
116.50
-4.00
1,687
0
0
22.25
-0.45
594
0
0
105.50
-0.50
68
0
0
16.95
-0.05
23
0
0
30.85
+0.30
1,183
0
0