上市
上櫃
盤後交易明細
日期：02/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
63.80
+0.30
294,169
990
0
009816凱基台灣TOP50
10.38
+0.29
150,417
958
0
21.10
-0.70
269,303
784
0
53.50
0.00
156,062
376
0
44.55
-3.05
112,930
359
0
15.00
-0.20
155,400
342
0
33.70
-0.30
29,884
307
0
14.95
+1.05
27,918
281
0
39.10
-2.35
67,064
260
0
00738U期元大道瓊白銀
66.85
+6.65
33,874
222
0
00632R元大台灣50反1
14.62
-0.44
68,569
218
0
274.50
+10.50
88,634
208
0
62.40
+0.50
140,579
196
0
39.40
+0.10
83,454
180
0
0050元大台灣50
73.95
+2.05
122,341
166
0
172.50
+0.50
73,482
162
0
131.00
+2.00
28,241
159
0
00981A主動統一台股增長
18.34
+0.52
98,890
158
0
00940元大台灣價值高息
9.63
+0.06
31,512
145
0
15.15
-0.75
82,774
122
0
0052富邦科技
43.88
+1.17
50,130
120
0
00919群益台灣精選高息
23.50
+0.24
59,834
116
0
20.35
-0.05
37,219
113
0
00982A主動群益台灣強棒
15.36
+0.36
39,845
111
0
28.70
-0.70
55,111
106
0
32.55
-2.15
63,192
102
0
00878國泰永續高股息
23.07
+0.37
102,271
99
0
00953B群益優選非投等債
9.71
0.00
23,958
99
0
35.85
+1.45
70,887
99
0
00664R國泰臺灣加權反1
2.36
-0.07
19,106
98
0
218.50
+3.50
30,838
97
0
78.00
+4.50
107,011
92
0
54.70
+0.60
16,230
86
0
347.50
+7.50
80,559
82
0
30.00
+0.50
38,376
79
0
00988A主動統一全球創新
11.86
+0.64
29,568
77
0
74.60
+3.10
40,121
76
0
1,815.00
+35.00
38,425
74
0
93.80
+1.40
14,048
74
0
18.85
+0.55
115,590
74
0
00993A主動安聯台灣
9.89
+0.27
34,395
73
0
173.50
+9.00
26,286
73
0
009812野村日本東證
11.94
+0.33
3,000
71
0
25.40
+0.05
20,271
71
0
48.65
+1.80
23,894
71
0
173.00
-2.00
37,953
66
0
30.70
0.00
18,843
64
0
00918大華優利高填息30
22.99
+0.10
17,758
63
0
23.75
+1.00
10,731
62
0
284.00
+4.50
12,804
61
0
00990A主動元大AI新經濟
11.54
+0.57
56,653
56
0
23.80
+0.45
98,989
56
0
162.00
+2.00
20,142
56
0
24.25
-0.10
22,354
55
0
44.80
+1.00
15,882
54
0
00985B群益ESG投等債0-5
10.34
-0.01
5,035
53
0
107.50
+9.70
155,358
53
0
255.00
+12.50
44,875
53
0
00881國泰台灣科技龍頭
34.40
+0.77
34,932
51
0
0056元大高股息
38.03
+0.51
67,478
45
0
009817國泰日本不動產
9.96
+0.01
50,218
45
0
61.50
+2.60
27,407
44
0
00680L元大美債20正2
7.19
-0.05
19,989
41
0
00635U期元大S＆P黃金
53.40
+1.90
15,935
40
0
00715L期街口布蘭特正2
24.19
-0.42
6,011
40
0
00923群益台ESG低碳50
29.48
+0.81
14,003
40
0
291.50
+8.00
20,672
40
0
23.80
+1.15
26,029
39
0
38.80
+0.20
26,191
39
0
00929復華台灣科技優息
19.19
+0.24
20,878
38
0
36.80
+0.80
10,445
38
0
88.80
+8.00
124,974
37
0
00991A主動復華未來50
11.64
+0.36
53,778
36
0
16.65
+0.15
4,887
36
0
143.50
+1.50
19,975
36
0
17.25
+0.60
4,753
35
0
37.40
-0.25
15,137
35
0
25.85
-1.25
11,746
35
0
46.65
+0.90
27,639
34
0
80.10
+0.10
12,019
34
0
8.29
-0.09
18,639
33
0
00665L富邦恒生國企正2
11.19
+0.27
24,642
31
0
77.00
+1.40
6,299
31
0
22.80
+0.15
25,922
30
0
00663L國泰臺灣加權正2
59.25
+3.20
12,936
29
0
26.50
-0.05
21,161
29
0
182.00
0.00
31,886
29
0
20.50
+0.10
13,549
28
0
77.20
+1.50
25,357
28
0
53.60
+1.60
19,659
28
0
5.95
+0.01
8,918
28
0
00708L期元大S＆P黃金正2
116.35
+8.05
9,842
27
0
92.50
+0.30
6,954
27
0
00673R期元大S＆P原油反1
25.61
+0.29
5,175
26
0
28.35
+0.35
5,683
26
0
250.00
+1.50
16,342
25
0
78.10
-0.10
6,923
25
0
72.50
+3.10
12,484
25
0
00753L中信中國50正2
12.52
+0.30
17,791
24
0
86.00
-1.00
10,953
24
0
327.00
+22.50
35,662
24
0
00992A主動群益科技創新
11.57
+0.37
24,588
23
0
146.00
+1.00
9,559
23
0
73.20
-1.00
7,887
22
0
18.00
-0.10
7,680
22
0
12.45
+0.05
3,236
22
0
28.80
+0.95
6,791
22
0
00631L元大台灣50正2
454.00
+25.35
5,979
21
0
157.00
-3.00
3,062
21
0
44.85
-0.05
8,743
20
0
244.50
+3.00
5,854
20
0
00830國泰費城半導體
56.55
+3.10
25,493
19
0
16.10
-0.15
910
19
0
42.00
+0.25
10,781
19
0
111.50
+4.50
15,938
19
0
15.50
-1.65
10,046
19
0
10.10
+0.14
4,198
18
0
89.70
+5.90
10,084
18
0
48.25
+4.05
3,516
18
0
209.50
-1.00
7,223
18
0
009805新光美國電力基建
13.93
+0.39
14,200
17
0
009813貝萊德標普卓越50
10.46
+0.26
9,164
17
0
23.40
+0.30
4,067
17
0
61.60
+1.80
6,070
17
0
198.50
-2.50
10,360
17
0
7.98
+0.13
11,542
16
0
43.20
+0.75
2,351
16
0
186.50
-1.00
4,715
16
0
39.80
0.00
15,369
16
0
163.00
-8.00
10,470
16
0
00900富邦特選高股息30
14.36
+0.09
8,443
15
0
00951台新日本半導體
14.93
+1.30
19,227
15
0
22.90
-0.60
2,107
15
0
797.00
+52.00
7,356
15
0
52.20
0.00
5,868
15
0
51.90
+0.30
3,768
15
0
112.00
+6.00
1,360
15
0
00688L國泰20年美債正2
7.17
-0.04
5,996
14
0
00922國泰台灣領袖50
29.07
+0.84
14,963
14
0
119.50
0.00
2,667
14
0
51.70
+1.50
7,987
14
0
105.50
+0.50
2,313
14
0
118.00
+3.00
9,706
14
0
00712復華富時不動產
9.40
-0.01
12,610
13
0
163.00
+4.50
5,442
13
0
37.70
+0.70
14,217
13
0
22.65
+0.85
10,284
13
0
1,830.00
+120.00
12,794
13
0
122.00
0.00
4,638
13
0
17.10
-0.30
229
13
0
49.70
-2.30
11,543
13
0
40.40
-0.80
559
13
0
00896中信綠能及電動車
20.78
+0.51
1,794
12
0
00980A主動野村臺灣優選
16.59
+0.44
16,531
12
0
13.35
-0.30
3,055
12
0
23.90
-2.65
7,988
12
0
30.85
-0.15
1,195
12
0
39.70
-1.15
3,125
12
0
52.00
+0.40
23,190
12
0
25.95
-0.80
11,510
12
0
45.65
-0.35
5,841
12
0
173.00
-5.50
4,532
12
0
931.00
-46.00
4,900
12
0
00675L富邦臺灣加權正2
180.05
+9.75
4,212
11
0
00910第一金太空衛星
55.15
+3.20
4,260
11
0
00920富邦ESG綠色電力
20.58
+0.43
1,078
11
0
009801中信美國創新科技
10.72
+0.30
4,503
11
0
00984A主動安聯台灣高息
11.91
+0.20
7,049
11
0
13.10
0.00
3,027
11
0
49.50
+0.35
2,828
11
0
56.80
+3.30
10,530
11
0
33.35
-0.30
1,777
11
0
80.50
-0.30
5,447
11
0
12.55
-0.55
3,934
11
0
90.00
-4.80
4,289
11
0
265.50
-7.00
7,609
11
0
006208富邦台50
171.25
+4.75
6,465
10
0
00706L期元大S＆P日圓正2
20.31
-0.02
2,865
10
0
00713元大台灣高息低波
51.95
+0.25
15,067
10
0
00891中信關鍵半導體
23.94
+0.82
29,964
10
0
00995A主動中信台灣卓越
10.54
+0.32
13,472
10
0
57.90
+1.60
4,148
10
0
268.50
-5.00
7,890
10
0
31.85
-0.45
1,158
10
0
22.90
+0.05
2,917
10
0
15.45
+0.05
13,607
10
0
33.95
+0.10
9,843
10
0
1,600.00
+5.00
5,664
10
0
48.20
-2.10
3,159
10
0
59.30
-0.90
9,089
10
0
5.32
-0.37
843
10
0
00894中信小資高價30
31.13
+0.94
1,860
9
0
00983A主動中信ARK創新
10.84
+0.59
6,722
9
0
15.20
-1.25
9,631
9
0
28.50
+0.75
3,391
9
0
142.00
+6.00
5,648
9
0
60.60
+0.10
752
9
0
20.55
+0.05
13,519
9
0
92.60
+1.10
1,966
9
0
35.00
+1.15
10,723
9
0
85.60
+3.70
2,703
9
0
20.55
-0.05
3,109
9
0
23.75
+0.10
12,517
9
0
139.00
+2.50
2,501
9
0
17.70
-0.50
784
9
0
00701國泰股利精選30
29.26
+0.24
1,004
8
0
13.65
+0.50
2,060
8
0
6.98
+0.04
2,173
8
0
1,180.00
+20.00
9,091
8
0
58.30
-0.50
6,739
8
0
108.50
+4.50
1,361
8
0
110.00
+3.00
2,240
8
0
56.90
-4.10
2,435
8
0
176.00
+1.00
4,298
8
0
111.00
+8.50
5,317
8
0
37.75
-0.30
685
8
0
199.00
+0.50
2,019
8
0
85.00
+1.70
4,047
8
0
31.00
+0.20
6,853
8
0
00662富邦NASDAQ
102.15
+2.85
5,276
7
0
00927群益半導體收益
24.54
+0.74
13,418
7
0
38.05
-0.40
559
7
0
16.10
+0.65
9,091
7
0
35.05
-1.05
5,097
7
0
88.50
-1.50
6,264
7
0
52.90
+2.10
3,684
7
0
73.80
-0.10
2,791
7
0
43.90
+1.25
28,963
7
0
29.00
-0.15
18,568
7
0
186.50
+4.00
1,789
7
0
38.80
+2.50
3,487
7
0
15.55
-0.55
1,746
7
0
57.70
-0.20
910
7
0
131.50
+4.50
4,310
7
0
15.30
-0.30
4,129
7
0
00909國泰數位支付服務
38.33
+3.22
6,921
6
0
00915凱基優選高股息30
23.91
+0.24
5,390
6
0
00961FT臺灣永續高息
9.95
+0.06
967
6
0
00965元大航太防衛科技
25.65
+1.08
6,430
6
0
113.00
-0.50
308
6
0
25.05
0.00
2,907
6
0
2,080.00
+155.00
5,698
6
0
50.90
+0.40
1,560
6
0
898.00
-9.00
2,077
6
0
27.35
-0.25
1,761
6
0
223.50
+2.50
7,960
6
0
8.24
-0.02
970
6
0
57.50
+1.80
1,707
6
0
496.50
+8.50
1,031
6
0
26.90
-0.15
1,819
6
0
31.90
+0.25
3,523
6
0
48.85
+2.45
3,611
6
0
109.00
-1.50
2,517
6
0
126.50
+6.00
7,312
6
0
50.00
+1.40
6,679
6
0
405.50
-1.50
1,419
6
0
29.15
-0.85
1,759
6
0
98.00
-1.80
4,803
6
0
96.40
+1.40
5,346
6
0
65.80
+1.20
5,972
6
0
90.60
+0.70
987
6
0
00885富邦越南
17.71
-0.04
6,491
5
0
00934中信成長高股息
21.75
+0.13
1,799
5
0
00935野村臺灣新科技50
35.99
+1.24
10,752
5
0
00949復華日本龍頭
19.99
+0.54
4,459
5
0
00985A主動野村台灣50
15.08
+0.36
7,275
5
0
29.55
+0.05
341
5
0
44.90
-0.05
1,481
5
0
17.75
+0.65
5,588
5
0
945.00
+35.00
2,311
5
0
62.50
+2.60
4,407
5
0
24.25
+0.25
187
5
0
411.50
+15.50
1,704
5
0
35.00
+0.85
2,100
5
0
60.90
+0.20
750
5
0
98.00
+2.50
3,387
5
0
126.50
+4.50
1,221
5
0
25.25
+0.65
4,685
5
0
5.40
+0.02
1,007
5
0
28.70
+0.85
5,717
5
0
7.96
+0.01
17,341
5
0
111.50
-1.00
1,964
5
0
30.05
-0.25
2,258
5
0
434.50
-20.00
1,471
5
0
294.50
+13.00
2,448
5
0
40.90
-1.30
697
5
0
1,255.00
-30.00
3,898
5
0
13.70
-0.15
4,475
5
0
22.85
+0.15
1,229
5
0
104.50
+0.50
5,342
5
0
243.00
+3.50
9,795
5
0
153.00
+5.50
8,966
5
0
149.00
+4.00
1,605
5
0
73.40
+1.90
1,581
5
0
18.15
+0.25
784
5
0
166.00
+3.00
2,267
5
0
36.10
-1.20
1,533
5
0
61.90
+1.00
4,501
5
0
30.70
-0.20
4,172
5
0
32.65
+0.75
651
5
0
00637L元大滬深300正2
19.86
+0.39
30,824
4
0
00651R復華香港反1
5.07
-0.09
867
4
0
00693U期街口S＆P黃豆
21.18
+0.07
2,075
4
0
00946群益科技高息成長
10.04
+0.10
5,626
4
0
009802富邦旗艦50
12.51
+0.39
4,750
4
0
12.95
+0.50
5,164
4
0
29.75
-0.25
497
4
0
42.95
+3.90
44,434
4
0
5.31
-0.07
387
4
0
8.50
-0.06
327
4
0
33.00
+0.40
2,818
4
0
37.85
+0.20
3,184
4
0
16.75
-0.05
215
4
0
17.20
-0.90
2,314
4
0
334.00
+2.50
2,433
4
0
84.40
-2.00
1,153
4
0
224.00
-3.50
5,024
4
0
470.50
-2.00
2,895
4
0
18.40
-0.30
923
4
0
30.55
-0.25
2,594
4
0
120.50
+5.50
1,136
4
0
120.50
+5.00
1,501
4
0
60.50
-2.30
1,657
4
0
29.90
-0.10
1,320
4
0
31.00
+1.90
3,986
4
0
53.70
+4.80
8,988
4
0
42.75
+0.90
3,148
4
0
70.00
-0.30
5,413
4
0
95.40
+1.80
4,414
4
0
108.00
-6.50
7,444
4
0
416.50
+37.50
3,653
4
0
28.95
+0.15
3,210
4
0
00757統一FANG+
109.70
+3.40
2,290
3
0
00763U期街口道瓊銅
32.42
+0.79
1,947
3
0
00850元大臺灣ESG永續
61.60
+1.40
1,000
3
0
00904新光臺灣半導體30
27.67
+1.02
4,411
3
0
00911兆豐洲際半導體
37.52
+1.72
456
3
0
00939統一台灣高息動能
15.51
+0.24
12,849
3
0
00947台新臺灣IC設計
22.96
+0.91
9,373
3
0
00994A主動第一金台股優
10.86
+0.31
2,948
3
0
11.60
+0.40
5,459
3
0
12.25
+0.45
1,417
3
0
103.50
0.00
1,801
3
0
18.75
+0.10
20
3
0
5.39
-0.06
479
3
0
24.10
0.00
546
3
0
35.65
0.00
868
3
0
9.08
-0.04
2,248
3
0
27.50
-0.20
354
3
0
17.25
+0.55
384
3
0
2,910.00
-45.00
800
3
0
30.65
-0.15
2,669
3
0
50.60
+0.50
3,416
3
0
15.30
-0.10
1,452
3
0
120.00
+0.50
2,185
3
0
39.30
+1.00
917
3
0
291.00
+3.50
2,451
3
0
22.00
-0.20
1,382
3
0
20.90
-0.25
2,326
3
0
147.00
0.00
2,054
3
0
12.50
0.00
677
3
0
173.00
+8.50
11,935
3
0
35.20
0.00
813
3
0
158.50
-0.50
1,243
3
0
108.50
+2.00
298
3
0
235.00
-4.00
1,456
3
0
72.60
-0.50
508
3
0
372.00
+7.00
3,518
3
0
9.22
-0.17
4,463
3
0
13.15
-0.35
1,288
3
0
37.80
+0.35
1,344
3
0
22.85
-0.90
605
3
0
251.50
+22.50
8,705
3
0
35.70
+0.25
2,957
3
0
137.50
+4.50
2,209
3
0
3,285.00
+170.00
1,847
3
0
25.55
+0.10
201
3
0
57.50
+1.20
276
3
0
1,230.00
-5.00
728
3
0
40.30
+0.35
8,700
3
0
1,850.00
+155.00
1,048
3
0
731.00
+8.00
1,363
3
0
33.80
-1.20
2,177
3
0
233.00
+21.00
746
3
0
43.25
+0.30
1,420
3
0
30.65
-0.15
394
3
0
23.05
-0.25
353
3
0
9.91
-0.02
604
3
0
00646元大S＆P500
68.90
+1.45
2,121
2
0
00657國泰日經225
66.75
+3.20
418
2
0
00670L富邦NASDAQ正2
157.15
+8.90
2,038
2
0
00686R群益臺灣加權反1
1.45
-0.03
8,144
2
0
00692富邦公司治理
65.25
+1.60
1,224
2
0
00735國泰臺韓科技
63.15
+2.60
1,010
2
0
00737國泰AI機器人
35.03
+1.37
451
2
0
00882中信中國高股息
15.98
+0.17
24,154
2
0
00916國泰全球品牌50
26.73
+0.39
397
2
0
00963中信全球高股息
12.31
+0.11
1,099
2
0
00971野村美國研發龍頭
15.55
+0.42
1,413
2
0
009800中信NASDAQ
11.07
+0.30
2,775
2
0
00989A主動摩根美國科技
14.13
+0.58
3,040
2
0
19.15
+0.25
494
2
0
207.00
+6.00
1,990
2
0
215.50
-8.00
236
2
0
235.50
+16.00
5,148
2
0
34.40
-0.45
1,267
2
0
30.20
-0.30
4,937
2
0
34.75
-0.75
2,607
2
0
1,305.00
+115.00
8,152
2
0
503.00
-5.00
3,830
2
0
1,030.00
+63.00
2,568
2
0
83.00
+1.90
739
2
0
39.10
+0.50
935
2
0
15.80
0.00
1,010
2
0
132.00
-1.00
13,612
2
0
195.50
-4.50
1,779
2
0
59.20
+1.00
607
2
0
70.00
+1.80
2,361
2
0
16.20
-0.10
311
2
0
183.50
-0.50
1,595
2
0
29.00
+0.60
4,730
2
0
12.90
+0.10
824
2
0
42.45
-1.60
365
2
0
382.50
+3.00
2,561
2
0
24.15
+0.10
1,327
2
0
2,445.00
+70.00
2,486
2
0
53.00
+0.80
791
2
0
61.70
0.00
205
2
0
50.10
+1.05
2,276
2
0
63.40
+0.40
2,468
2
0
25.10
-0.40
364
2
0
36.90
+0.90
253
2
0
127.50
+1.00
257
2
0
358.50
+10.00
1,044
2
0
254.50
+2.00
821
2
0
65.10
-0.50
331
2
0
43.60
+0.60
232
2
0
524.00
-5.00
2,057
2
0
46.80
+1.50
1,824
2
0
145.50
-3.00
1,954
2
0
58.70
+0.30
1,238
2
0
96.90
+0.60
1,649
2
0
84.10
-1.00
201
2
0
128.50
+8.00
1,675
2
0
157.00
+2.00
281
2
0
42.15
+0.25
2,567
2
0
1,145.00
+30.00
1,230
2
0
225.50
+20.50
6,574
2
0
261.50
0.00
1,267
2
0
16.05
+0.10
478
2
0
41.00
-0.55
222
2
0
697.00
+20.00
502
2
0
37.25
-0.45
2,110
2
0
241.00
+21.50
2,036
2
0
3,850.00
+160.00
1,098
2
0
378.00
-3.00
523
2
0
123.50
+11.00
9,603
2
0
16.75
-0.05
454
2
0
51.90
0.00
988
2
0
124.00
-1.50
1,357
2
0
0055元大MSCI金融
32.88
+0.55
273
1
0
00633L富邦上証正2
48.24
+0.94
5,298
1
0
00652富邦印度
37.35
+0.39
474
1
0
00685L群益臺灣加權正2
161.55
+8.70
1,116
1
0
00733富邦臺灣中小
48.98
+0.50
914
1
0
00752中信中國50
26.40
+0.37
1,465
1
0
00762元大全球AI
83.60
+3.80
508
1
0
00892富邦台灣半導體
25.91
+0.93
1,622
1
0
00901永豐智能車供應鏈
28.57
+0.86
725
1
0
00907永豐優息存股
15.55
+0.14
948
1
0
00924復華S＆P500成長
28.82
+0.87
3,152
1
0
00938凱基優選30
18.72
+0.36
1,058
1
0
00941中信上游半導體
21.29
+0.84
3,140
1
0
00960野村全球航運龍頭
15.48
+0.21
1,623
1
0
2887I台新新光辛特
9.27
0.00
8,783
1
0
3036A文曄甲特
51.90
0.00
1,306
1
0
50.70
-0.20
1,878
1
0
28.90
+0.10
590
1
0
30.70
-0.40
1,141
1
0
8.98
+0.07
2,911
1
0
6.80
+0.25
457
1
0
102.00
+2.00
1,601
1
0
8.79
+0.01
151
1
0
13.35
-0.05
1,416
1
0
12.15
-0.25
591
1
0
10.05
-0.10
172
1
0
47.55
+1.10
758
1
0
31.30
0.00
830
1
0
80.20
+3.50
522
1
0
13.10
-0.10
578
1
0
28.25
+0.05
950
1
0
10.65
-0.15
80
1
0
73.00
+0.50
289
1
0
137.50
-2.50
428
1
0
146.00
+7.00
1,132
1
0
26.15
+0.45
1,782
1
0
22.10
+0.25
1,283
1
0
24.05
+0.15
205
1
0
39.60
+1.05
830
1
0
18.70
-0.10
439
1
0
11.00
+0.15
1,833
1
0
56.20
0.00
480
1
0
94.90
+0.90
160
1
0
10.20
-0.10
172
1
0
37.15
-0.35
464
1
0
53.40
+0.50
321
1
0
118.00
+1.00
647
1
0
16.55
+0.35
525
1
0
36.50
+0.15
167
1
0
51.80
+2.05
331
1
0
138.00
+0.50
282
1
0
20.10
+0.10
382
1
0
26.55
+0.25
1,049
1
0
108.00
+3.00
505
1
0
29.15
+1.30
710
1
0
19.80
-0.30
954
1
0
10.40
+0.05
717
1
0
46.75
+0.40
393
1
0
37.90
+0.15
2,305
1
0
106.00
+0.50
506
1
0
48.35
+0.05
829
1
0
27.15
+0.15
3,205
1
0
179.50
-1.50
236
1
0
19.05
+0.20
2,508
1
0
27.25
+0.25
986
1
0
220.50
-3.50
2,002
1
0
51.70
+0.40
1,651
1
0
21.20
+0.60
596
1
0
12.90
0.00
393
1
0
52.10
+1.00
483
1
0
11.90
-0.35
42
1
0
19.75
-0.10
195
1
0
156.00
+1.50
3,438
1
0
87.40
+0.30
870
1
0
105.00
-0.50
5,121
1
0
64.60
-2.10
1,213
1
0
9.61
-0.35
1,682
1
0
24.75
+0.25
164
1
0
24.45
+2.20
826
1
0
99.10
-0.10
63
1
0
55.30
+1.90
829
1
0
1,610.00
+15.00
2,863
1
0
20.60
+1.85
21,913
1
0
320.00
+9.50
400
1
0
19.10
-0.10
464
1
0
63.60
+2.50
1,672
1
0
57.80
+1.50
1,221
1
0
3,145.00
+175.00
1,880
1
0
20.05
-1.45
1,253
1
0
35.70
+0.10
2,190
1
0
18.20
+0.05
936
1
0
33.05
+0.60
613
1
0
142.50
-0.50
31
1
0
113.50
+7.00
981
1
0
345.00
0.00
323
1
0
79.50
+1.40
102
1
0
103.00
0.00
727
1
0
244.00
+4.50
256
1
0
58.50
+1.80
2,071
1
0
16.00
-0.65
2,276
1
0
118.00
-2.50
1,860
1
0
37.45
+1.80
728
1
0
38.15
+0.05
132
1
0
9.72
-0.08
364
1
0
123.50
0.00
1,509
1
0
48.55
-0.45
374
1
0
26.95
-0.15
176
1
0
58.30
+1.50
464
1
0
884.00
-21.00
675
1
0
26.30
-0.10
444
1
0
558.00
0.00
838
1
0
283.50
-5.00
205
1
0
49.10
-0.25
544
1
0
34.45
-0.10
550
1
0
59.90
-0.50
593
1
0
144.50
-1.00
369
1
0
184.00
-6.50
910
1
0
99.90
-0.60
237
1
0
58.30
-0.40
445
1
0
285.50
+8.00
1,373
1
0
86.00
-0.70
67
1
0
45.00
-1.30
1,029
1
0
30.15
+0.90
325
1
0
107.00
+2.50
89
1
0
49.50
+0.30
50
1
0
685.00
+6.00
107
1
0
43.70
0.00
18
1
0
223.00
+5.00
159
1
0
143.00
-3.00
247
1
0
11.80
0.00
1,785
1
0
53.80
+1.10
1,863
1
0
883.00
+80.00
3,012
1
0
82.60
-1.30
1,770
1
0
119.00
0.00
789
1
0
77.90
-0.80
1,106
1
0
16.65
-0.10
35
1
0
0051元大中型100
104.50
+1.55
98
0
0
0053元大電子
162.70
+4.00
30
0
0
0057富邦摩台
219.85
+6.65
125
0
0
0061元大寶滬深
23.74
+0.24
501
0
0
006203元大MSCI台灣
134.50
+4.30
21
0
0
006204永豐臺灣加權
166.15
+4.40
8
0
0
006205富邦上証
41.18
+0.46
392
0
0
006206元大上證50
38.41
+0.57
115
0
0
006207復華滬深
31.90
+0.45
237
0
0
00634R富邦上証反1
3.24
-0.04
148
0
0
00636國泰中國A50
26.93
+0.26
3,445
0
0
00638R元大滬深300反1
6.97
-0.07
188
0
0
00639富邦深100
15.50
+0.18
726
0
0
00640L富邦日本正2
94.80
+5.00
2,043
0
0
00641R富邦日本反1
4.13
-0.12
3,039
0
0
00642U期元大S＆P石油
16.62
-0.17
2,051
0
0
00643群益深証中小
17.91
+0.20
2,514
0
0
00645富邦日本
53.10
+1.50
1,029
0
0
00647L元大S＆P500正2
118.65
+5.45
98
0
0
00648R元大S＆P500反1
4.32
-0.12
931
0
0
00650L復華香港正2
19.19
+0.55
5,363
0
0
00653L富邦印度正2
56.50
+1.50
320
0
0
00654R富邦印度反1
6.31
-0.10
101
0
0
00655L國泰中國A50正2
33.48
+0.62
1,740
0
0
00656R國泰中國A50反1
6.17
-0.06
584
0
0
00660元大歐洲50
43.90
+0.78
26
0
0
00661元大日經225
73.15
+3.40
445
0
0
00666R富邦恒生國企反1
8.63
-0.12
250
0
0
00668國泰美國道瓊
57.95
+1.70
181
0
0
00669R國泰美國道瓊反1
5.50
-0.17
3,750
0
0
00671R富邦NASDAQ反1
2.89
-0.07
8,217
0
0
00674R期元大S＆P黃金反1
4.97
-0.19
10,440
0
0
00676R富邦臺灣加權反1
8.04
-0.24
4,648
0
0
00678群益那斯達克生技
36.31
+0.77
274
0
0
00682U期元大美元指數
20.05
-0.08
11
0
0
00683L期元大美元指正2
20.45
-0.13
86
0
0
00684R期元大美元指反1
15.66
+0.03
5
0
0
00690兆豐藍籌30
51.25
+1.45
592
0
0
00700富邦恒生國企
18.74
+0.30
558
0
0
00702國泰標普低波高息
24.37
+0.22
178
0
0
00703台新MSCI中國
21.96
+0.36
187
0
0
00709富邦歐洲
39.14
+0.59
58
0
0
00710B復華彭博非投等債
19.13
+0.01
139
0
0
00711B復華彭博新興債
16.37
-0.04
104
0
0
00714群益道瓊美國地產
20.66
+0.20
156
0
0
00717富邦美國特別股
15.21
+0.08
364
0
0
00728第一金工業30
41.80
+0.96
81
0
0
00730富邦臺灣優質高息
22.66
+0.17
199
0
0
00731復華富時高息低波
72.50
+0.65
1,341
0
0
00736國泰新興市場
29.36
+0.21
132
0
0
00739元大MSCI A股
27.45
+0.28
103
0
0
00770國泰北美科技
52.55
+2.00
1,376
0
0
00771元大US高息特別股
16.32
+0.01
32
0
0
00775B新光投等債15+
32.92
-0.25
83
0
0
00783富邦中証500
28.58
+0.22
303
0
0
00851台新全球AI
55.80
+2.00
76
0
0
00852L國泰美國道瓊正2
32.94
+1.78
395
0
0
00861元大全球未來通訊
62.75
+1.90
162
0
0
00865B國泰US短期公債
47.56
-0.05
1,769
0
0
00875國泰網路資安
36.12
+1.02
244
0
0
00876元大全球5G
60.75
+2.55
419
0
0
00893國泰智能電動車
33.83
+1.17
2,520
0
0
00895富邦未來車
41.38
+1.45
611
0
0
00897富邦基因免疫生技
9.66
+0.22
1,229
0
0
00898國泰基因免疫革命
8.16
+0.20
725
0
0
00899FT潔淨能源
23.28
+0.54
129
0
0
00902中信電池及儲能
14.10
+0.34
2,128
0
0
00903富邦元宇宙
16.60
+0.62
172
0
0
00905FT臺灣Smart
18.98
+0.45
2,203
0
0
00908富邦入息REITs+
14.35
+0.05
215
0
0
00912中信臺灣智慧50
23.50
+0.64
1,004
0
0
00913兆豐台灣晶圓製造
30.20
+0.88
1,782
0
0
00917中信特選金融
22.02
+0.33
1,039
0
0
00921兆豐龍頭等權重
18.36
+0.31
657
0
0
00926凱基全球菁英55
23.64
+0.54
601
0
0
00930永豐ESG低碳高息
17.99
+0.21
1,415
0
0
00932兆豐永續高息等權
14.79
+0.12
334
0
0
00936台新永續高息中小
17.25
+0.17
2,596
0
0
00943兆豐電子高息等權
14.72
+0.05
109
0
0
00944野村趨勢動能高息
14.91
+0.18
534
0
0
00945B凱基美國非投等債
14.62
+0.01
3,322
0
0
00952凱基台灣AI50
12.40
+0.21
2,443
0
0
00954中信日本半導體
15.72
+1.08
7,450
0
0
00956中信日經高股息
12.78
+0.23
1,166
0
0
00962台新AI優息動能
11.08
+0.20
263
0
0
00964中信亞太高股息
13.08
+0.24
3,172
0
0
00972野村日本動能高息
20.22
+0.26
581
0
0
009803保德信市值動能50
14.83
+0.40
1,640
0
0
009804聯邦台精彩50
16.36
+0.47
1,713
0
0
009808華南永昌優選50
22.09
+0.57
2,202
0
0
009809富邦淨零ESG50
11.94
+0.25
2,564
0
0
009810保德信全球藍籌
18.92
+0.39
69
0
0
009811統一美國50
11.67
+0.26
3,007
0
0
00981T平衡凱基雙核收息
11.20
+0.10
7,194
0
0
00982D主動富邦動態入息
10.18
-0.03
411
0
0
00982T平衡兆豐台美動能
11.15
+0.28
4,358
0
0
00983D主動富邦複合收益
10.30
-0.02
1,447
0
0
00984D主動聯博全球非投
10.01
0.00
3,120
0
0
00986A主動台新龍頭成長
12.08
+0.51
1,732
0
0
00987A主動台新優勢成長
10.40
+0.33
5,958
0
0
01002T土銀國泰R1
14.46
-0.09
1
0
0
2002A中鋼特
38.65
-0.15
24
0
0
2348A海悅甲特
37.20
0.00
3
0
0
2881A富邦特
63.30
-0.10
31
0
0
2881B富邦金乙特
61.60
0.00
4
0
0
2881C富邦金丙特
51.60
-0.10
60
0
0
2882A國泰特
60.90
0.00
100
0
0
2883B凱基金乙特
7.97
+0.04
2,093
0
0
2887E台新新光戊特一
50.10
0.00
66
0
0
2887F台新新光戊特二
47.95
+0.45
34
0
0
2887G台新新光庚特一
40.40
+0.40
70
0
0
2887H台新新光庚特二
39.75
+0.20
464
0
0
2887Z1台新新光己特
16.65
+0.05
19
0
0
2891B中信金乙特
63.60
-0.30
6
0
0
2891C中信金丙特
60.30
0.00
13
0
0
2897B王道銀乙特
11.80
0.00
16
0
0
5871A中租-KY甲特
100.50
0.00
168
0
0
6592A和潤企業甲特
97.00
-0.10
8
0
0
6592B和潤企業乙特
97.50
-0.50
9
0
0
8112A至上甲特
45.25
+0.10
22
0
0
9941A裕融甲特
50.20
-0.10
4
0
0
35.35
-0.15
5,665
0
0
13.85
0.00
405
0
0
15.10
0.00
148
0
0
15.40
0.00
66
0
0
16.45
+0.30
233
0
0
14.35
-0.10
380
0
0
39.85
+0.40
23
0
0
151.50
+4.50
996
0
0
10.45
0.00
330
0
0
18.05
0.00
510
0
0
13.55
0.00
133
0
0
12.85
+0.15
69
0
0
28.40
+0.20
279
0
0
92.80
0.00
183
0
0
147.00
-0.50
72
0
0
32.20
0.00
24
0
0
37.00
+0.10
91
0
0
41.00
+0.15
6
0
0
26.55
0.00
118
0
0
154.50
-10.50
190
0
0
12.05
+0.55
2,411
0
0
10.65
+0.50
4,036
0
0
64.00
+0.10
7
0
0
32.70
-0.45
218
0
0
10.45
-0.05
22
0
0
19.40
+0.15
86
0
0
42.90
+1.00
49
0
0
58.00
-0.90
5
0
0
15.05
+0.10
2,801
0
0
33.70
+0.60
13
0
0
9.80
0.00
16
0
0
19.70
+0.10
226
0
0
11.70
0.00
147
0
0
19.95
+0.15
5
0
0
68.10
+0.30
210
0
0
38.40
+0.55
12
0
0
21.30
+0.80
2
0
0
56.80
-1.70
767
0
0
32.15
+0.15
44
0
0
30.95
-0.05
12
0
0
29.90
+0.20
16
0
0
10.00
+0.04
38
0
0
29.70
+0.05
204
0
0
26.30
-0.25
33
0
0
6.25
-0.04
584
0
0
15.25
-0.30
89
0
0
16.55
-0.05
144
0
0
11.15
0.00
424
0
0
17.50
+0.15
127
0
0
11.65
0.00
123
0
0
12.75
-0.10
53
0
0
13.80
-0.30
143
0
0
13.10
+0.05
13
0
0
14.95
0.00
73
0
0
11.80
+0.10
40
0
0
6.78
-0.04
665
0
0
18.05
+0.05
36
0
0
11.05
-0.05
249
0
0
12.35
+0.05
85
0
0
7.30
-0.01
140
0
0
91.20
+1.20
73
0
0
24.85
+0.10
60
0
0
424.00
+7.00
1,181
0
0
313.00
-5.00
833
0
0
11.75
-0.10
298
0
0
7.89
+0.10
39
0
0
26.10
+0.05
231
0
0
22.00
+0.30
147
0
0
11.75
0.00
220
0
0
26.65
+0.45
42
0
0
62.80
+1.60
9
0
0
19.85
-0.15
236
0
0
34.25
+0.35
169
0
0
23.00
+0.40
585
0
0
28.65
-0.10
22
0
0
12.00
-0.20
224
0
0
30.55
+0.55
60
0
0
46.50
-1.50
432
0
0
122.00
-1.00
54
0
0
26.20
+0.05
7
0
0
17.90
-0.05
102
0
0
24.70
+0.15
35
0
0
95.40
+0.40
26
0
0
44.90
+0.10
332
0
0
23.10
0.00
108
0
0
67.00
-0.40
434
0
0
47.70
+0.50
14
0
0
44.95
+1.95
676
0
0
1,215.00
+20.00
671
0
0
20.10
+0.05
159
0
0
23.70
-0.05
417
0
0
33.45
+0.10
36
0
0
47.20
-0.10
64
0
0
15.90
+0.35
156
0
0
43.80
+0.35
705
0
0
37.60
+0.15
212
0
0
121.00
-0.50
73
0
0
12.70
+0.15
1,562
0
0
46.10
-0.40
323
0
0
46.70
+0.30
234
0
0
60.80
-0.10
175
0
0
45.70
-0.20
1,532
0
0
27.00
+0.60
22
0
0
75.80
0.00
16
0
0
40.65
-0.20
1,290
0
0
53.10
0.00
42
0
0
21.90
+0.05
112
0
0
30.40
+0.25
221
0
0
30.65
+0.05
159
0
0
31.45
-0.05
81
0
0
36.40
-0.05
49
0
0
61.80
0.00
120
0
0
25.60
-0.15
60
0
0
44.15
-0.30
178
0
0
72.60
-1.00
300
0
0
22.90
-0.50
1,666
0
0
11.85
-0.10
29
0
0
8.78
-0.02
228
0
0
31.40
-0.10
758
0
0
18.40
+0.15
558
0
0
38.60
+0.05
12
0
0
54.20
+0.70
211
0
0
18.05
+0.05
845
0
0
11.95
+0.05
1,163
0
0
11.70
0.00
118
0
0
9.81
-0.07
1,150
0
0
71.30
+0.40
1,396
0
0
8.22
+0.02
263
0
0
29.20
+0.15
14
0
0
16.80
+0.10
13
0
0
41.35
+0.15
81
0
0
65.00
0.00
206
0
0
8.69
+0.02
610
0
0
8.51
-0.08
310
0
0
14.80
+0.05
1,304
0
0
15.80
-0.10
3
0
0
12.00
-0.05
284
0
0
18.25
-0.20
139
0
0
21.50
+0.10
52
0
0
16.35
+0.05
802
0
0
16.60
+0.15
452
0
0
16.15
+0.05
68
0
0
21.10
-0.20
1,534
0
0
15.35
+0.20
477
0
0
21.75
+0.45
171
0
0
19.35
-0.25
628
0
0
19.55
+0.15
317
0
0
24.90
+0.20
81
0
0
23.95
+0.20
318
0
0
14.75
0.00
105
0
0
89.30
-0.10
22
0
0
24.30
+0.35
67
0
0
530.00
+6.00
186
0
0
104.00
0.00
679
0
0
52.40
-0.20
44
0
0
89.40
-0.50
102
0
0
228.50
+6.50
1,430
0
0
27.20
-0.05
205
0
0
29.80
-0.05
206
0
0
11.55
-0.05
37
0
0
282.50
+13.50
372
0
0
46.40
+0.30
43
0
0
71.00
0.00
29
0
0
58.60
+0.10
124
0
0
37.85
+0.35
334
0
0
18.60
+0.20
518
0
0
12.55
-0.10
573
0
0
20.65
0.00
125
0
0
25.40
+0.15
2,408
0
0
24.60
-0.05
1,348
0
0
66.30
+0.50
2,757
0
0
74.40
-0.90
518
0
0
37.35
+0.25
334
0
0
61.60
-0.90
100
0
0
54.60
+0.30
71
0
0
4.74
-0.17
310
0
0
59.90
+0.10
145
0
0
40.70
+0.05
44
0
0
27.50
+1.20
527
0
0
50.40
+0.20
117
0
0
45.40
-0.55
551
0
0
35.60
-1.00
7
0
0
28.20
+0.20
135
0
0
24.95
0.00
421
0
0
168.50
+1.50
190
0
0
58.40
+1.40
411
0
0
22.50
-0.15
191
0
0
24.50
+0.05
18
0
0
46.60
+0.15
20
0
0
29.90
+0.80
18
0
0
21.45
+0.10
129
0
0
97.60
-0.40
662
0
0
14.60
+0.05
208
0
0
21.00
0.00
959
0
0
28.85
-0.05
113
0
0
65.30
+0.20
27
0
0
22.75
+2.05
291
0
0
25.15
+0.35
357
0
0
52.80
+0.20
175
0
0
56.00
+2.90
1,243
0
0
82.50
+2.10
1,066
0
0
23.65
+0.25
274
0
0
17.65
+0.15
82
0
0
46.50
+0.45
162
0
0
17.05
-0.15
146
0
0
69.70
-0.10
74
0
0
45.70
-0.80
288
0
0
22.15
+0.15
1,086
0
0
19.00
+0.15
350
0
0
9.04
-0.04
129
0
0
14.55
-0.10
139
0
0
14.50
-0.15
297
0
0
14.70
+0.30
347
0
0
40.30
-0.05
82
0
0
27.20
+0.20
387
0
0
25.40
-0.25
847
0
0
69.80
+0.90
419
0
0
22.45
+0.10
133
0
0
10.55
+0.05
245
0
0
47.70
-0.20
573
0
0
37.10
+0.20
179
0
0
85.10
-0.10
108
0
0
10.65
0.00
1,054
0
0
168.00
+2.50
183
0
0
61.30
+0.70
1,971
0
0
56.00
0.00
403
0
0
32.45
+0.05
97
0
0
14.55
0.00
183
0
0
61.40
+1.50
1,061
0
0
24.05
+0.05
254
0
0
20.65
-0.10
852
0
0
13.75
+0.05
47
0
0
30.20
+0.15
298
0
0
64.40
-0.80
277
0
0
24.65
-0.30
171
0
0
10.90
0.00
49
0
0
11.85
+0.05
19
0
0
42.65
-0.05
62
0
0
12.85
+0.05
183
0
0
190.00
+0.50
111
0
0
17.30
-0.15
16
0
0
25.10
-0.40
26
0
0
75.80
-0.30
220
0
0
215.50
-0.50
157
0
0
34.00
0.00
55
0
0
40.30
-0.10
118
0
0
72.90
+0.40
18
0
0
28.35
+0.10
95
0
0
16.40
+0.05
768
0
0
48.40
+0.20
85
0
0
12.15
+0.05
935
0
0
13.25
+0.15
69
0
0
113.00
-1.00
187
0
0
27.30
-0.05
218
0
0
9.35
+0.05
2,959
0
0
24.30
-0.15
72
0
0
17.10
+0.05
35
0
0
15.35
+0.05
693
0
0
12.35
+0.10
69
0
0
20.35
+0.05
75
0
0
5.10
+0.07
51
0
0
19.90
+0.20
27
0
0
7.63
-0.14
211
0
0
24.10
+0.35
31
0
0
41.95
-0.10
36
0
0
47.45
+0.15
208
0
0
2,290.00
-40.00
518
0
0
17.45
+0.10
85
0
0
10.25
0.00
569
0
0
104.50
+1.50
1,395
0
0
22.95
-0.30
571
0
0
110.00
+2.00
1,018
0
0
23.10
+0.10
406
0
0
25.20
-0.15
400
0
0
21.80
-0.30
83
0
0
49.90
-1.40
508
0
0
17.60
+0.15
1,161
0
0
22.60
-0.30
695
0
0
11.50
+0.05
181
0
0
30.75
-0.45
41
0
0
16.70
-0.10
751
0
0
15.95
-0.05
165
0
0
224.00
+0.50
21
0
0
114.00
+10.00
631
0
0
17.55
-0.10
32
0
0
17.85
-0.10
185
0
0
38.85
-0.05
24
0
0
21.30
-0.65
122
0
0
60.10
-3.40
1,472
0
0
13.60
+0.15
21
0
0
23.55
-0.20
83
0
0
31.30
+0.30
122
0
0
50.60
-0.30
330
0
0
20.95
+0.05
217
0
0
47.30
+0.20
129
0
0
142.00
-4.00
212
0
0
14.50
-0.15
161
0
0
17.10
-0.50
137
0
0
8.84
-0.12
132
0
0
51.00
+0.20
149
0
0
217.50
+2.50
368
0
0
20.85
+0.10
135
0
0
68.60
+1.40
163
0
0
61.90
+0.20
190
0
0
33.35
+0.30
105
0
0
53.00
+2.30
733
0
0
226.00
+5.00
340
0
0
11.95
-0.25
30
0
0
183.00
+4.00
1,209
0
0
13.85
-0.05
258
0
0
189.50
+1.50
93
0
0
33.35
-0.25
152
0
0
38.50
+0.60
1,833
0
0
113.50
+0.50
21
0
0
22.80
+0.20
521
0
0
55.10
-0.60
488
0
0
104.00
-4.00
1,004
0
0
33.80
+0.05
166
0
0
17.45
+0.25
294
0
0
76.10
-0.30
351
0
0
23.00
+0.05
48
0
0
14.10
+0.30
226
0
0
52.10
+0.20
102
0
0
107.50
+4.00
380
0
0
37.40
-0.45
12
0
0
14.15
-0.15
178
0
0
29.10
0.00
23
0
0
13.40
0.00
591
0
0
10.05
0.00
185
0
0
9.19
-0.23
259
0
0
67.50
+0.40
47
0
0
102.50
0.00
6
0
0
17.25
+0.05
69
0
0
248.50
-6.50
88
0
0
25.65
+0.15
592
0
0
158.50
+0.50
123
0
0
33.75
+0.75
145
0
0
122.50
+6.50
505
0
0
23.15
-0.30
58
0
0
38.15
0.00
70
0
0
68.30
+0.50
81
0
0
32.20
+0.20
347
0
0
16.50
-0.30
659
0
0
175.00
+1.00
285
0
0
146.00
0.00
23
0
0
50.70
+0.20
4
0
0
684.00
+19.00
143
0
0
64.30
0.00
28
0
0
16.20
+0.20
487
0
0
164.50
+3.50
1,258
0
0
127.00
-1.00
238
0
0
53.20
+0.50
80
0
0
69.10
+6.20
2,671
0
0
57.40
+1.30
796
0
0
312.00
+4.00
149
0
0
178.00
-1.00
162
0
0
17.75
-0.15
10
0
0
88.40
-0.30
359
0
0
21.50
-0.20
57
0
0
38.50
-0.15
112
0
0
37.30
+0.25
52
0
0
11.30
-0.20
24
0
0
44.95
-1.40
1,682
0
0
39.90
+0.85
215
0
0
146.00
+3.50
391
0
0
31.05
+1.00
846
0
0
101.50
+1.70
3
0
0
23.50
-0.15
84
0
0
59.00
-0.30
89
0
0
76.60
-4.40
1,337
0
0
37.40
-0.20
68
0
0
131.00
0.00
415
0
0
96.70
+1.40
198
0
0
37.55
+0.40
99
0
0
54.90
+0.50
261
0
0
59.80
+0.20
46
0
0
51.90
+0.50
175
0
0
144.50
+7.00
148
0
0
177.00
-15.00
1,296
0
0
91.20
+0.50
92
0
0
82.70
+0.40
2,021
0
0
331.00
+9.50
663
0
0
32.40
+0.50
261
0
0
30.25
-0.10
275
0
0
25.60
+0.05
64
0
0
9.00
-0.02
189
0
0
14.15
0.00
134
0
0
76.50
-0.80
911
0
0
30.55
+0.40
72
0
0
46.60
-0.05
299
0
0
17.45
0.00
1,792
0
0
51.40
-0.60
187
0
0
49.55
+0.05
13
0
0
5.86
+0.03
286
0
0
51.20
+0.60
243
0
0
14.10
-0.25
159
0
0
46.95
+0.20
94
0
0
75.40
0.00
203
0
0
23.85
+0.85
201
0
0
23.95
+0.10
129
0
0
10.60
-0.10
196
0
0
12.10
-0.15
316
0
0
42.95
+1.85
318
0
0
59.90
+0.40
219
0
0
20.20
-0.20
558
0
0
47.50
-0.20
602
0
0
94.50
-0.30
45
0
0
47.90
+0.15
19
0
0
121.00
+2.00
203
0
0
262.50
+4.50
700
0
0
54.50
+0.60
36
0
0
90.40
-0.20
217
0
0
40.55
-0.25
179
0
0
8.77
-0.07
224
0
0
124.50
+4.00
93
0
0
33.85
-0.40
142
0
0
59.30
0.00
115
0
0
60.60
-0.30
75
0
0
22.20
-0.05
128
0
0
29.35
+0.05
381
0
0
284.00
+3.50
445
0
0
78.00
+1.00
47
0
0
42.15
+0.85
89
0
0
4,720.00
+210.00
751
0
0
79.30
+1.00
127
0
0
446.50
+9.50
474
0
0
224.50
+4.50
182
0
0
84.20
-0.40
69
0
0
30.55
-0.70
276
0
0
14.55
-0.30
273
0
0
114.00
+2.00
84
0
0
106.00
-1.00
12
0
0
31.70
-0.20
54
0
0
89.50
-0.50
30
0
0
65.40
+1.20
158
0
0
60.80
+0.60
1,118
0
0
25.65
+2.30
2,384
0
0
25.00
-0.10
101
0
0
44.80
+0.10
93
0
0
82.20
+1.10
138
0
0
21.15
0.00
28
0
0
17.55
+0.15
30
0
0
121.00
0.00
8
0
0
46.85
+0.40
219
0
0
54.90
+2.90
219
0
0
37.50
+0.30
224
0
0
3,630.00
-15.00
1,775
0
0
273.00
-1.50
151
0
0
60.00
0.00
115
0
0
591.00
+1.00
586
0
0
42.40
+0.40
189
0
0
33.05
+0.75
263
0
0
144.50
-1.50
387
0
0
43.80
-0.10
145
0
0
43.75
+2.20
216
0
0
26.20
-0.10
125
0
0
139.00
+3.00
1,250
0
0
42.90
-0.10
46
0
0
78.90
+0.60
95
0
0
65.00
-0.20
585
0
0
44.10
+0.10
24
0
0
172.50
+2.00
124
0
0
37.50
-0.15
307
0
0
56.20
+0.30
45
0
0
88.80
+1.30
131
0
0
82.70
+2.30
106
0
0
1,550.00
+5.00
2,196
0
0
45.65
+0.10
5
0
0
39.30
+0.10
71
0
0
27.15
-0.35
216
0
0
125.50
+6.00
619
0
0
174.00
+3.50
344
0
0
104.50
-1.00
687
0
0
115.00
-2.50
505
0
0
28.85
-0.45
2,573
0
0
51.30
-4.90
148
0
0
209.00
+3.00
787
0
0
78.30
-0.10
33
0
0
71.00
-4.70
148
0
0
142.00
+0.50
32
0
0
81.20
-3.80
89
0
0
91.90
-1.10
362
0
0
53.20
-0.60
81
0
0
132.50
+4.50
66
0
0
127.50
-2.00
300
0
0
36.00
-0.15
80
0
0
77.90
+0.10
59
0
0
177.00
+4.50
20
0
0
181.50
-5.00
128
0
0
15.00
+0.05
37
0
0
82.80
0.00
74
0
0
18.95
-2.05
386
0
0
88.70
+2.60
185
0
0
121.00
0.00
45
0
0
39.60
+0.05
20
0
0
47.20
+0.25
23
0
0
430.00
-5.00
194
0
0
101.50
+2.40
68
0
0
87.10
+1.30
4
0
0
139.00
-2.00
80
0
0
423.50
+24.50
380
0
0
1,140.00
+40.00
753
0
0
264.00
+0.50
32
0
0
167.00
-1.00
360
0
0
69.80
-0.40
107
0
0
443.00
0.00
367
0
0
113.50
-17.50
363
0
0
20.25
+0.15
1,095
0
0
192.50
+2.00
521
0
0
75.00
-0.10
232
0
0
30.70
+0.05
407
0
0
228.00
+3.00
294
0
0
16.25
+1.00
2
0
0
171.50
-4.00
735
0
0
36.25
+0.45
61
0
0
13.95
+0.10
80
0
0
34.60
-0.35
621
0
0
20.15
-0.35
695
0
0
39.60
+0.80
271
0
0
75.20
-0.50
183
0
0
87.10
+1.90
429
0
0
12.05
+0.10
50
0
0
7.40
-0.03
341
0
0
70.00
+1.30
38
0
0
11.50
-0.05
16
0
0
187.50
-0.50
228
0
0
141.00
-2.00
198
0
0
26.70
+0.10
37
0
0
415.50
-1.50
429
0
0
22.15
-0.15
58
0
0
182.00
-12.00
114
0
0
37.00
+0.30
431
0
0
179.00
0.00
88
0
0
40.95
-0.05
8
0
0
81.80
+1.60
38
0
0
271.50
0.00
141
0
0
43.30
+0.10
503
0
0
19.95
-0.15
47
0
0
25.00
0.00
48
0
0
4.26
+0.05
1
0
0
1.29
-0.01
548
0
0
2.71
0.00
341
0
0
7.45
+0.06
289
0
0
93.30
-0.40
956
0
0
16.90
+0.30
201
0
0
20.00
+0.05
50
0
0
44.60
-0.15
376
0
0
17.80
0.00
1,730
0
0
29.85
+0.10
102
0
0
92.10
-0.90
2,033
0
0
85.10
+0.50
385
0
0
105.00
0.00
698
0
0
39.50
+0.15
9
0
0
87.50
0.00
1,522
0
0
47.35
-0.30
100
0
0
41.00
+0.40
241
0
0
49.10
0.00
18
0
0
69.30
0.00
33
0
0
18.35
+0.10
21
0
0
10.60
+0.15
3
0
0
69.30
0.00
79
0
0
33.95
+0.15
12
0
0
19.30
-0.05
207
0
0
56.80
-0.40
14
0
0
21.70
+0.15
407
0
0
112.00
+0.50
91
0
0
59.50
+0.10
27
0
0
16.80
+0.40
432
0
0