上市
上櫃
盤後交易明細
日期：09/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
50.00
+1.15
3,628
3,288
0
009816凱基台灣TOP50
16.49
+0.09
81,829
1,728
0
00406A主動中信台灣收益
9.91
+0.06
343,691
1,257
0
00919群益台灣精選高息
31.88
0.00
55,290
616
0
00918大華優利高填息30
33.89
-0.01
32,129
472
0
75.30
+3.00
137,017
406
57
75.50
+6.80
37,007
379
0
00712復華富時不動產
7.54
-0.02
72,963
368
0
179.50
+5.50
85,028
351
15
00403A主動統一升級50
10.79
+0.09
144,635
350
0
00631L元大台灣50正2
38.99
+0.71
137,368
310
0
00984D主動聯博全球非投
9.73
-0.04
26,042
302
0
00953B群益優選非投等債
9.51
0.00
35,217
284
0
0050元大台灣50
112.05
+0.75
60,952
281
0
38.55
+3.50
432,087
233
0
26.30
+1.00
104,957
225
0
00685L群益臺灣加權正2
12.91
+0.27
176,436
221
0
154.50
+1.00
102,405
214
78
124.50
+11.00
3,212
201
0
19.20
+0.40
90,609
191
0
9.00
+0.26
85,223
183
0
00991A主動復華未來50
18.00
+0.05
46,303
168
0
255.50
+8.50
123,418
163
1,080
00632R元大台灣50反1
9.47
-0.10
92,757
125
0
00637L元大滬深300正2
18.32
+0.15
11,406
124
0
00981A主動統一台股增長
30.54
+0.23
98,952
122
0
00878國泰永續高股息
34.90
+0.07
23,860
121
0
37.10
+1.05
46,327
120
0
0056元大高股息
56.95
+0.40
31,984
119
0
54.70
+4.95
486,059
117
0
30.45
+1.10
25,702
105
0
00961FT臺灣永續高息
13.24
+0.03
15,051
103
0
507.00
+8.50
30,847
96
0
42.90
-0.10
13,289
94
0
172.00
-3.50
28,472
93
0
38.40
+2.05
42,069
88
0
009821野村稀土關鍵資源
13.30
-0.03
9,847
87
0
251.50
+1.00
27,367
86
412
68.10
+3.50
52,832
83
0
69.70
+2.20
33,018
83
50
59.90
+2.30
23,784
81
70
0052富邦科技
65.45
+0.50
17,976
78
0
519.00
+13.00
40,070
77
0
104.00
+4.20
65,671
75
0
970.00
+15.00
23,925
75
2,600
122.50
+4.00
31,932
74
5,000
42.30
+2.10
17,574
73
0
61.60
+1.90
38,839
72
0
009828中信台日韓PCB
10.12
+0.14
52,763
71
0
169.00
-3.50
43,283
70
0
103.50
-1.00
6,218
68
0
00929復華台灣科技優息
29.35
+0.19
20,855
67
0
50.30
+0.20
14,273
66
0
92.00
+2.60
63,213
66
0
19.70
+1.75
86,571
63
0
00988A主動統一全球創新
16.79
+0.31
17,586
60
0
42.85
+1.35
27,538
60
0
40.80
+2.80
34,478
56
0
1,340.00
+70.00
13,649
56
43
46.50
+0.50
30,015
55
0
00407A主動凱基台灣
10.06
+0.04
43,173
53
0
210.00
+1.50
26,894
52
0
28.75
+1.25
13,160
51
0
10.85
+0.30
16,183
50
0
26.70
+2.40
5,306
49
0
24.80
+1.40
18,963
49
0
41.80
+0.70
23,865
48
0
69.90
+1.80
21,400
47
0
00922國泰台灣領袖50
43.65
+0.26
5,389
46
0
299.50
-2.50
18,147
45
0
68.40
-0.30
26,479
45
84
00400A主動國泰動能高息
15.56
+0.05
25,571
44
0
20.45
+0.35
16,977
43
0
00830國泰費城半導體
88.80
+1.95
7,131
42
0
74.50
-1.40
9,602
42
0
170.50
-12.00
17,830
41
0
27.70
-0.15
31,520
40
0
8.53
-0.13
26,440
40
0
00999A主動野村臺灣高息
11.28
+0.05
5,596
39
0
59.50
+0.30
11,590
39
0
44.85
-0.05
30,747
39
0
12.65
+0.50
9,024
39
0
45.25
+0.05
6,398
38
0
1,120.00
0.00
19,360
37
12
623.00
+3.00
23,593
37
4
109.00
-9.50
29,883
36
0
16.35
+1.45
8,120
36
0
836.00
-41.00
4,742
36
15
703.00
+16.00
14,687
34
103
209.50
+6.00
15,324
33
0
89.80
-1.00
11,785
31
0
97.30
+3.00
37,924
31
0
48.40
+4.40
46,896
30
0
00405A主動富邦台灣龍耀
9.26
+0.01
55,732
29
0
294.50
0.00
24,039
29
45
78.00
+1.10
23,947
29
0
00935野村臺灣新科技50
60.95
+0.55
8,884
27
0
00992A主動群益科技創新
18.82
+0.14
23,529
27
0
69.10
+0.60
4,881
27
0
226.50
+0.50
12,971
26
0
43.55
+1.30
4,609
26
0
24.90
+0.55
14,205
25
0
548.00
0.00
25,009
25
1,843
29.60
+1.10
20,089
25
0
29.65
+1.65
4,627
24
0
17.40
+0.60
6,303
23
0
11.00
+0.30
14,064
23
0
38.65
+0.05
29,032
23
54
119.50
-1.50
9,997
23
409
16.35
+1.45
154,482
23
0
00680L元大美債20正2
5.83
-0.01
12,312
22
0
00962台新AI優息動能
15.05
+0.03
1,909
22
0
16.50
+0.75
12,666
22
0
471.00
+17.00
14,083
22
0
62.10
-0.50
4,251
22
0
138.50
+3.00
13,131
22
0
282.50
-6.50
11,750
22
0
300.50
+27.00
31,799
22
0
20.60
+0.50
8,101
21
0
111.00
-0.50
22,091
21
725
41.95
+0.15
34,912
21
482
00664R國泰臺灣加權反1
1.53
-0.01
15,355
20
0
00896中信綠能及電動車
27.77
+0.27
6,149
20
0
067475群臺2X凱基5C購01
1.20
+0.07
912
20
0
2,480.00
+5.00
34,282
20
1,752
00940元大台灣價值高息
13.12
+0.04
9,322
19
0
25.85
+0.35
6,869
19
0
279.50
-1.50
12,833
19
228
114.00
+3.00
5,252
19
0
00713元大台灣高息低波
63.00
+0.10
8,779
18
0
74.00
+1.50
11,732
18
0
358.50
-3.50
4,869
18
613
1,175.00
+10.00
10,765
18
50
184.50
-1.00
20,376
18
0
00927群益半導體收益
39.89
+0.50
11,859
17
0
20.30
+0.40
8,296
17
0
32.15
+0.55
5,052
17
0
38.65
+0.05
12,284
17
0
25.90
-0.30
8,130
17
0
254.00
+17.50
21,849
17
0
00753L中信中國50正2
8.64
+0.03
8,487
16
0
00947台新臺灣IC設計
40.46
+0.46
6,170
16
0
53.80
+1.80
7,804
16
0
59.40
+1.00
16,623
16
1,298
81.70
+0.20
7,141
16
0
00900富邦特選高股息30
19.40
+0.03
3,839
15
0
00990A主動元大AI新經濟
15.95
+0.37
11,867
15
0
47.45
+0.30
9,158
15
0
68.70
-0.40
6,403
15
0
00997A主動群益美國增長
11.72
+0.23
10,437
14
0
333.50
-3.00
12,063
14
0
48.95
-0.25
4,267
14
0
791.00
-5.00
6,314
14
2
75.30
+2.60
5,003
14
0
74.10
+0.90
3,317
14
0
44.50
+0.75
3,204
14
0
25.90
+0.40
2,700
14
0
00673R期元大S＆P原油反1
10.86
+0.47
34,958
13
0
069523群臺2X元大5B購01
1.04
+0.07
79
13
0
071647元金2X群益5C購04
1.01
+0.06
39
13
0
59.10
-0.10
7,012
13
0
151.00
0.00
3,325
13
0
4,920.00
+10.00
8,292
13
71
19.20
+0.35
1,809
13
0
44.25
+0.35
18,029
13
127
51.20
+1.00
10,697
13
0
48.90
+2.05
11,831
13
2,230
82.80
+0.10
5,267
13
88
00715L期街口布蘭特正2
63.35
-4.55
3,199
12
0
00982A主動群益台灣強棒
23.07
+0.24
12,843
12
0
209.00
-6.50
6,834
12
43
64.00
+0.90
6,007
12
0
18.85
+0.05
14,055
12
726
38.85
-0.10
34,493
12
724
523.00
-2.00
5,075
12
0
114.00
-1.00
5,939
12
358
14.70
+0.05
708
12
0
00891中信關鍵半導體
37.53
+0.23
7,905
11
0
00898國泰基因免疫革命
12.08
+0.33
1,275
11
0
00945B凱基美國非投等債
14.19
-0.02
4,727
11
0
00946群益科技高息成長
15.42
+0.04
2,008
11
0
009820元大納斯達克精選
10.46
+0.14
11,647
11
0
12.65
+0.35
3,275
11
0
47.85
+2.85
19,478
11
0
31.25
+0.55
6,465
11
0
41.70
+1.95
4,140
11
0
210.50
+0.50
5,825
11
0
1,770.00
+60.00
2,399
11
0
289.50
+8.50
14,457
11
0
35.60
+1.50
2,305
11
0
560.00
+14.00
807
11
0
4.98
+0.02
370
11
0
00893國泰智能電動車
45.73
+0.35
382
10
0
009810玉山全球藍籌100
21.32
-0.05
385
10
0
2887I台新新光辛特
9.53
+0.01
693
10
0
15.00
+0.55
15,581
10
0
1,890.00
+55.00
11,095
10
118
192.50
+0.50
8,432
10
0
239.50
+1.50
4,736
10
0
25.65
+0.20
3,378
10
0
43.70
+0.90
7,065
10
0
294.00
+6.50
926
10
0
114.50
+10.00
78,992
10
0
24.95
+0.15
8,193
10
0
00409A主動復華全球50
10.09
+0.13
31,257
9
0
00934中信成長高股息
29.95
+0.16
2,448
9
0
00980A主動野村臺灣優選
25.41
+0.01
18,882
9
0
44.80
+1.00
3,783
9
0
47.30
+0.20
2,756
9
0
31.65
+0.25
10,090
9
0
31.45
+1.15
18,981
9
0
18.30
+0.30
771
9
0
126.50
+2.00
4,276
9
0
34.05
+1.90
6,949
9
0
45.10
-0.45
2,207
9
0
2,090.00
-10.00
1,888
9
2
49.20
+0.80
6,105
9
0
59.20
+0.90
1,978
9
0
00881國泰台灣科技龍頭
52.20
+0.30
10,067
8
0
00923群益台ESG低碳50
41.51
+0.18
2,897
8
0
9.25
+0.35
6,434
8
0
7.12
+0.18
3,210
8
0
65.70
+0.60
8,525
8
0
58.50
+1.60
3,324
8
0
49.15
+0.05
16,038
8
0
286.00
+1.00
8,256
8
0
887.00
-16.00
4,139
8
0
58.60
+1.50
2,112
8
0
24.40
+0.95
9,366
8
0
326.00
+7.00
1,636
8
0
009803玉山市值動能50
21.61
+0.11
3,055
7
0
00981T平衡凱基雙核收息
11.64
-0.06
3,033
7
0
40.90
+0.35
4,703
7
0
24.45
+0.75
2,606
7
0
726.00
-4.00
2,194
7
4
125.50
+3.50
4,051
7
0
240.00
+3.00
3,720
7
0
27.60
+0.10
17,387
7
0
17.75
+0.15
19,395
7
224
32.15
+0.55
5,494
7
0
92.00
+2.20
1,515
7
0
174.50
-5.00
5,390
7
0
88.40
+5.20
4,293
7
0
16.95
+0.25
1,480
7
0
18.20
+0.55
3,920
7
0
78.80
-2.40
897
7
0
345.00
-9.00
2,470
7
0
109.00
-3.50
2,684
7
0
80.80
+0.80
432
7
0
93.10
-1.00
1,131
7
0
29.45
+0.40
4,088
7
0
00987A主動台新優勢成長
17.27
+0.12
2,226
6
0
36.25
+1.05
2,427
6
0
166.00
+4.00
1,638
6
0
1,775.00
-35.00
7,124
6
3
128.50
0.00
1,004
6
0
29.70
+0.70
1,515
6
0
137.50
+1.50
1,489
6
0
35.55
+0.15
10,034
6
0
120.00
+2.50
1,547
6
0
38.75
+0.90
1,575
6
0
79.30
+0.40
3,956
6
0
10.60
+0.10
800
6
0
25.05
+0.65
1,909
6
0
585.00
+41.00
3,126
6
137
218.00
+2.00
8,877
6
0
236.00
+3.50
2,236
6
37
927.00
-2.00
2,135
6
15
16.25
+0.20
585
6
0
174.50
+5.50
2,560
6
0
00410A主動永豐科技趨勢
12.43
+0.06
2,963
5
0
00635U期元大S＆P黃金
43.04
+0.40
2,104
5
0
00897富邦基因免疫生技
14.22
+0.41
2,352
5
0
00984A主動安聯台灣高息
15.71
+0.09
3,429
5
0
00994A主動第一金台股優
17.23
+0.12
2,668
5
0
31.50
+0.65
832
5
0
12.30
+0.25
2,319
5
0
146.50
0.00
3,566
5
0
11.15
+0.45
5,197
5
0
118.00
+0.50
1,119
5
0
41.60
+0.75
2,838
5
0
31.45
+0.20
570
5
0
20.15
+0.10
2,874
5
0
5,945.00
-75.00
1,670
5
3
136.50
+1.00
1,304
5
0
30.80
-0.45
3,720
5
0
22.90
+0.90
3,202
5
0
890.00
+8.00
3,632
5
0
807.00
+13.00
1,867
5
0
104.00
+2.50
2,099
5
0
169.00
+0.50
2,214
5
0
49.15
+0.30
6,919
5
0
14.35
+1.30
13,054
5
0
756.00
+24.00
3,371
5
0
51.80
-1.10
1,724
5
0
226.50
-0.50
2,696
5
0
840.00
+26.00
988
5
0
2,455.00
-60.00
2,379
5
18
79.00
-0.50
5,215
5
0
202.00
+2.50
700
5
0
1,605.00
+20.00
4,881
5
0
00663L國泰臺灣加權正2
112.85
+2.40
5,011
4
0
00904台新臺灣半導體30
43.43
+0.46
1,122
4
0
00916國泰全球品牌50
26.85
-0.03
413
4
0
13.95
+0.30
1,404
4
0
19.15
+0.05
2,008
4
0
167.00
-1.00
695
4
0
29.65
+0.65
5,732
4
0
41.80
+0.20
1,400
4
0
28.35
+0.25
741
4
0
4,935.00
+15.00
1,549
4
0
73.00
+1.80
2,587
4
0
68.50
-0.20
16,759
4
1,109
16.50
+0.10
6,708
4
0
10.90
-0.05
3,870
4
0
28.45
-1.15
3,337
4
0
42.60
+0.60
3,089
4
0
205.50
-2.00
7,228
4
0
74.00
+6.70
18,806
4
0
2,595.00
+150.00
6,154
4
1
14.95
+0.80
945
4
0
133.00
-2.00
2,569
4
0
84.00
+0.90
1,190
4
0
150.00
-1.00
4,352
4
0
32.00
+1.00
1,025
4
0
371.00
-7.00
2,430
4
0
488.00
-8.00
539
4
0
486.00
+6.00
856
4
0
68.30
+1.20
1,938
4
0
00642U期元大S＆P石油
30.83
-1.59
1,720
3
0
00735國泰臺韓科技
107.95
+0.70
1,468
3
0
009802富邦旗艦50
20.07
+0.11
2,920
3
0
39.90
+0.35
1,910
3
0
13.65
+0.35
3,289
3
0
168.00
+1.00
2,911
3
0
26.45
+0.35
3,916
3
0
31.65
+0.05
691
3
0
14.65
+1.30
4,961
3
0
30.65
+0.55
5,030
3
0
16.65
+0.20
533
3
0
46.15
+2.15
8,099
3
0
19.20
+0.50
1,100
3
0
104.50
0.00
2,617
3
371
1,290.00
+70.00
3,585
3
55
51.40
+0.40
1,360
3
0
65.40
+0.60
838
3
0
289.00
+3.00
2,749
3
1
552.00
+9.00
1,395
3
0
22.55
+0.80
1,577
3
0
213.50
+0.50
1,052
3
0
206.50
+1.00
1,471
3
0
35.75
+3.25
1,703
3
0
8.92
+0.21
692
3
0
105.00
-1.00
111
3
0
73.60
+0.20
2,063
3
0
163.00
+2.00
1,404
3
0
56.60
+1.10
5,195
3
77
116.50
-0.50
1,299
3
0
86.80
+2.80
2,758
3
0
51.70
+0.60
784
3
0
25.00
+2.25
1,374
3
0
45.35
-0.15
798
3
0
52.00
+1.10
1,021
3
0
6,800.00
-95.00
1,304
3
69
236.00
-5.00
2,006
3
0
74.00
+0.40
1,292
3
0
32.05
+0.40
5,523
3
0
63.30
-0.70
3,733
3
0
12.60
+0.20
535
3
0
71.30
+0.20
1,505
3
0
164.00
+2.00
1,458
3
0
1,490.00
-10.00
1,330
3
0
420.50
+4.00
1,219
3
0
494.00
+15.50
2,486
3
0
1,735.00
+5.00
764
3
0
121.50
+4.50
3,892
3
0
179.00
0.00
291
3
0
14.90
+0.20
1,107
3
0
00404A主動聯博動能50
9.85
+0.06
9,762
2
0
0055元大MSCI金融
49.27
+0.06
1,341
2
0
006208富邦台50
256.30
+1.10
2,161
2
0
00708L期元大S＆P黃金正2
72.20
+1.30
4,660
2
0
00710B復華彭博非投等債
18.52
-0.14
327
2
0
00902中信電池及儲能
12.43
+0.18
463
2
0
00930永豐ESG低碳高息
23.80
+0.11
1,425
2
0
009827玉山未來全球算力
10.29
+0.09
2,745
2
0
00993A主動安聯台灣
13.78
+0.05
3,292
2
0
35.80
+0.50
6,225
2
0
11.65
+0.15
694
2
0
74.20
+0.30
6,954
2
0
12.35
+0.25
1,620
2
0
14.45
+0.35
1,215
2
0
10.70
+0.25
1,091
2
0
12.50
+0.15
288
2
0
8.03
0.00
150
2
0
38.75
+0.25
4,929
2
0
24.05
+2.15
6,233
2
0
24.60
+0.35
1,197
2
0
23.00
+0.55
2,631
2
0
13.75
+0.20
1,279
2
0
36.70
+3.30
19,478
2
0
46.50
+0.80
1,043
2
0
335.00
-0.50
1,637
2
0
26.70
+0.20
2,227
2
0
28.15
+0.75
2,618
2
0
94.70
+2.70
242
2
0
45.00
-0.30
2,760
2
0
11.20
+0.15
90
2
0
961.00
-2.00
2,057
2
69
26.75
+0.70
4,147
2
0
143.50
-0.50
10,608
2
0
15.90
+0.85
3,239
2
0
91.20
-0.70
1,237
2
0
120.00
+2.50
985
2
0
197.50
+1.50
1,606
2
0
36.50
-0.50
1,750
2
0
89.20
+0.10
139
2
0
96.40
+1.40
1,545
2
0
13.10
0.00
7,130
2
0
151.00
-0.50
11,350
2
107
3,435.00
+35.00
3,653
2
22
92.30
-0.70
1,114
2
0
24.35
+0.75
1,284
2
0
14.75
+0.20
706
2
0
161.00
0.00
1,200
2
0
41.05
+2.90
4,651
2
0
237.50
+12.50
1,755
2
0
16.40
+0.20
571
2
0
48.95
+1.25
1,020
2
0
282.00
-4.50
1,406
2
0
96.60
+3.80
669
2
0
61.00
+1.50
2,283
2
0
91.50
+2.80
1,600
2
0
71.50
-0.20
1,747
2
0
15.30
+0.20
948
2
0
392.00
-6.00
2,338
2
0
409.00
0.00
1,878
2
52
1,215.00
+20.00
1,685
2
0
135.50
+2.00
477
2
0
369.00
+33.50
8,260
2
0
55.00
+0.90
1,105
2
0
186.50
+2.50
577
2
0
1,020.00
+10.00
310
2
0
32.45
+0.60
2,062
2
0
26.50
-0.10
626
2
0
50.20
+0.50
942
2
0
62.60
+1.00
1,897
2
0
176.00
-0.50
1,185
2
0
00636國泰中國A50
26.54
+0.07
687
1
0
00675L富邦臺灣加權正2
341.85
+7.85
1,056
1
0
00738U期元大道瓊白銀
48.37
+0.30
2,673
1
0
00752中信中國50
22.34
+0.01
566
1
0
00763U期街口道瓊銅
34.67
+0.11
196
1
0
00876元大全球5G
91.25
+1.70
302
1
0
00882中信中國高股息
14.92
+0.07
3,606
1
0
00909國泰數位支付服務
48.62
+0.12
927
1
0
00913兆豐台灣晶圓製造
52.70
+0.95
1,688
1
0
00932兆豐永續高息等權
17.52
+0.08
689
1
0
00939統一台灣高息動能
24.10
+0.08
2,677
1
0
00963中信全球高股息
12.52
-0.03
1,652
1
0
00964中信亞太高股息
14.82
+0.09
968
1
0
009805台新美國電力基建
14.96
+0.20
2,631
1
0
009819中信數據及電力
9.67
+0.14
3,224
1
0
009824群益美國科技巨頭
10.56
+0.07
3,648
1
0
009826貝萊德世界股票
10.03
+0.01
9,478
1
0
009829大華韓國KOSPI50
10.78
+0.04
17,138
1
0
00983A主動中信ARK創新
13.30
+0.10
1,427
1
0
00985B群益ESG投等債0-5
10.08
+0.02
10,446
1
0
26.70
+0.15
321
1
0
28.25
+0.50
7,104
1
0
18.15
+0.15
1,720
1
0
9.94
+0.26
813
1
0
17.50
-0.05
34
1
0
197.50
+3.50
780
1
0
26.80
+0.25
293
1
0
46.90
+0.35
462
1
0
32.80
+0.40
484
1
0
24.45
+0.60
185
1
0
30.60
+0.55
257
1
0
11.55
+0.20
757
1
0
38.95
+0.60
277
1
0
85.70
-0.20
271
1
0
26.15
+0.20
181
1
0
30.05
+0.10
150
1
0
54.60
+0.70
105
1
0
43.30
+0.65
151
1
0
179.00
+1.50
734
1
0
10.90
+0.10
68
1
0
40.00
+0.85
2,129
1
0
7.33
+0.03
199
1
0
29.25
+0.05
2,068
1
0
32.00
+1.05
867
1
0
94.90
+0.40
3,253
1
0
10.70
+0.30
5,431
1
0
65.00
+0.10
74
1
0
67.20
+1.00
1,452
1
0
15.25
+0.10
1,249
1
0
39.30
+0.60
301
1
0
30.95
+0.30
510
1
0
77.30
-0.80
1,997
1
0
14.40
+0.05
528
1
0
45.50
-0.55
817
1
0
123.50
-1.00
596
1
0
11.90
+0.10
3,360
1
0
15.35
+0.45
175
1
0
50.00
+1.65
1,604
1
0
28.60
+0.05
105
1
0
22.40
+0.45
207
1
0
20.40
+0.10
37
1
0
12.25
-0.40
352
1
0
45.35
+0.45
13,560
1
40
58.80
+0.30
1,296
1
0
21.90
+1.65
92
1
0
119.00
+1.50
166
1
0
141.50
-2.00
1,816
1
0
55.20
+1.50
530
1
0
12.00
+0.05
36
1
0
62.90
+0.20
562
1
0
546.00
+6.00
4,491
1
0
525.00
+4.00
2,375
1
0
13.85
0.00
509
1
0
28.10
+0.65
2,272
1
0
158.00
+1.50
337
1
0
101.00
+2.90
590
1
0
106.00
+1.50
716
1
0
24.15
+0.35
593
1
0
22.45
+0.05
2,199
1
0
8,040.00
+115.00
669
1
0
79.10
-0.40
691
1
0
85.60
+0.90
163
1
0
51.80
-0.10
950
1
0
23.00
+0.20
55
1
0
27.45
+1.05
2,368
1
0
46.10
+1.45
192
1
0
3,740.00
+55.00
1,125
1
0
51.50
+1.10
366
1
0
19.60
+0.10
690
1
0
40.50
+0.25
927
1
0
98.90
+1.30
283
1
0
20.65
0.00
663
1
0
18.25
+0.15
1,461
1
0
76.30
+0.30
382
1
0
181.00
-3.50
1,363
1
0
275.00
+3.00
1,313
1
0
1,460.00
-15.00
321
1
0
90.10
-0.40
790
1
0
183.50
-3.00
377
1
0
107.00
0.00
7,837
1
0
26.10
+0.05
17,943
1
0
48.05
+0.70
1,097
1
0
50.40
+0.20
409
1
0
139.50
-3.50
859
1
0
188.00
-1.00
1,870
1
86
60.90
+5.50
196
1
0
39.50
+0.50
401
1
0
66.00
+1.10
4,587
1
0
25.60
+0.20
124
1
0
209.50
+4.00
803
1
0
424.00
+1.50
281
1
0
413.00
+7.00
446
1
0
5,930.00
+255.00
478
1
0
333.50
+30.00
9,825
1
0
25.00
+0.20
60
1
0
719.00
+65.00
2,581
1
0
56.30
+2.10
1,743
1
0
31.85
+0.75
554
1
0
133.50
+1.00
300
1
0
471.50
-20.50
1,089
1
0
313.50
+28.50
2,024
1
0
308.00
0.00
749
1
0
63.70
-1.10
246
1
0
159.50
+1.00
86
1
0
299.50
-4.50
85
1
0
119.50
+1.00
71
1
0
60.10
+0.20
66
1
0
165.00
+1.50
205
1
0
30.25
+0.10
671
1
0
34.50
+1.70
1,000
1
0
21.25
+0.30
30
1
0
29.00
+0.10
99
1
0
43.15
+0.65
12
1
0
13.85
+0.15
172
1
0
60.20
0.00
207
1
0
40.70
+0.35
1,378
1
0
126.00
+1.50
1,079
1
0
77.90
-0.40
838
1
0
93.00
+0.90
763
1
0
00401A主動摩根台灣鑫收
14.22
+0.01
3,180
0
0
00402A主動安聯美國科技
10.02
+0.08
9,630
0
0
00408A主動第一金優股息
10.49
+0.05
1,061
0
0
0051元大中型100
149.05
+2.15
61
0
0
0053元大電子
252.05
+1.25
209
0
0
0057富邦摩台
333.45
+1.70
14
0
0
0061元大寶滬深
23.25
-0.09
83
0
0
006203元大MSCI台灣
203.20
+1.15
13
0
0
006204永豐臺灣加權
240.85
+3.65
23
0
0
006205富邦上証
39.32
+0.12
562
0
0
006206元大上證50
36.72
+0.09
35
0
0
006207復華滬深
31.11
+0.07
119
0
0
00633L富邦上証正2
44.24
+0.32
1,816
0
0
00639富邦深100
15.20
0.00
473
0
0
00640L富邦日本正2
109.90
+3.95
102
0
0
00641R富邦日本反1
3.63
-0.08
433
0
0
00643群益深証中小
17.26
+0.06
2,293
0
0
00645富邦日本
58.35
+1.05
87
0
0
00646元大S＆P500
77.15
+0.25
938
0
0
00647L元大S＆P500正2
138.30
+1.10
14
0
0
00648R元大S＆P500反1
3.91
-0.03
303
0
0
00650L復華香港正2
15.96
+0.04
1,414
0
0
00651R復華香港反1
5.35
-0.01
130
0
0
00652富邦印度
31.20
-0.14
313
0
0
00653L富邦印度正2
41.00
+0.18
396
0
0
00654R富邦印度反1
7.13
-0.01
30
0
0
00655L國泰中國A50正2
30.83
+0.29
410
0
0
00656R國泰中國A50反1
6.13
-0.02
8
0
0
00657國泰日經225
79.30
+2.50
60
0
0
00660元大歐洲50
46.43
+0.23
16
0
0
00661元大日經225
86.70
+2.40
136
0
0
00662富邦NASDAQ
124.20
+0.95
2,286
0
0
00665L富邦恒生國企正2
8.84
+0.05
8,113
0
0
00668國泰美國道瓊
60.10
+0.20
123
0
0
00670L富邦NASDAQ正2
209.50
+2.50
376
0
0
00671R富邦NASDAQ反1
2.36
-0.02
537
0
0
00674R期元大S＆P黃金反1
29.28
-0.32
122
0
0
00676R富邦臺灣加權反1
5.24
-0.05
5,208
0
0
00678群益那斯達克生技
43.83
+0.40
256
0
0
00681R元大美債20反1
22.79
-0.07
162
0
0
00686R群益臺灣加權反1
0.94
-0.01
9,519
0
0
00688L國泰20年美債正2
5.80
0.00
5,272
0
0
00690兆豐藍籌30
82.30
+0.60
164
0
0
00692富邦公司治理
96.60
+0.70
1,482
0
0
00693U期街口S＆P黃豆
23.68
+0.26
699
0
0
00700富邦恒生國企
16.92
+0.07
50
0
0
00701國泰股利精選30
41.42
0.00
279
0
0
00702國泰標普低波高息
23.38
-0.05
116
0
0
00703台新MSCI中國
18.81
+0.08
13
0
0
00706L期元大S＆P日圓正2
19.34
+0.06
763
0
0
00709富邦歐洲
39.46
-0.10
25
0
0
00711B復華彭博新興債
14.77
-0.01
183
0
0
00714群益道瓊美國地產
20.61
-0.01
843
0
0
00717富邦美國特別股
14.47
-0.02
215
0
0
00728第一金工業30
70.20
+0.30
102
0
0
00730富邦臺灣優質高息
29.72
+0.37
291
0
0
00731復華富時高息低波
98.00
+0.25
579
0
0
00733富邦臺灣中小
71.55
+1.35
488
0
0
00736國泰新興市場
31.63
+0.02
102
0
0
00737國泰AI機器人
40.87
+0.12
35
0
0
00739元大MSCI A股
26.60
+0.14
85
0
0
00757統一FANG+
143.20
+1.30
299
0
0
00762元大全球AI
120.75
+1.25
164
0
0
00770國泰北美科技
65.20
+0.45
225
0
0
00771元大US高息特別股
14.96
-0.11
35
0
0
00775B台新投等債15+
29.77
-0.06
81
0
0
00783富邦中証500
27.15
+0.30
4
0
0
00850元大臺灣ESG永續
96.05
+0.55
704
0
0
00851台新全球AI
73.15
+0.90
44
0
0
00852L國泰美國道瓊正2
33.09
+0.26
121
0
0
00861元大全球未來通訊
88.50
+0.90
132
0
0
00865B國泰US短期公債
48.99
+0.07
2,757
0
0
00875國泰網路資安
57.05
+0.15
208
0
0
00885富邦越南
18.00
+0.01
946
0
0
00892富邦台灣半導體
43.05
+0.06
3,149
0
0
00894中信小資高價30
49.84
+0.35
808
0
0
00895富邦未來車
51.70
+0.20
174
0
0
00899FT潔淨能源
22.14
+0.11
43
0
0
00901永豐智能車供應鏈
48.15
+0.41
247
0
0
00903富邦元宇宙
21.85
+0.08
151
0
0
00905FT臺灣Smart
27.65
+0.25
915
0
0
00907永豐優息存股
17.74
+0.08
676
0
0
00908富邦入息REITs+
14.54
+0.01
395
0
0
00910第一金太空衛星
57.25
-0.45
426
0
0
00911兆豐洲際半導體
56.70
+0.90
505
0
0
00912中信臺灣智慧50
36.20
+0.21
134
0
0
00915凱基優選高股息30
33.07
+0.16
3,678
0
0
00917中信特選金融
22.45
-0.05
886
0
0
00920富邦ESG綠色電力
24.88
+0.55
153
0
0
00921兆豐龍頭等權重
23.61
+0.23
255
0
0
00924復華S＆P500成長
33.78
+0.19
1,166
0
0
00926凱基全球菁英55
26.59
0.00
847
0
0
00936台新永續高息中小
21.58
+0.26
624
0
0
00938凱基優選30
26.91
+0.07
375
0
0
00941中信上游半導體
25.81
+0.62
990
0
0
00943兆豐電子高息等權
21.02
+0.01
61
0
0
00944野村趨勢動能高息
21.95
+0.12
181
0
0
00949復華日本龍頭
22.15
+0.41
833
0
0
00951台新日本半導體
18.10
+0.46
2,478
0
0
00952凱基台灣AI50
18.39
+0.10
1,546
0
0
00954中信日本半導體
19.33
+0.49
1,574
0
0
00956中信日經高股息
13.59
+0.17
249
0
0
00960野村全球航運龍頭
22.38
+0.35
313
0
0
00965元大航太防衛科技
25.19
+0.10
8,760
0
0
00971野村美國研發龍頭
17.80
+0.02
85
0
0
00972野村日本動能高息
21.82
+0.31
157
0
0
009800中信NASDAQ
13.42
+0.08
3,372
0
0
009801中信美國創新科技
11.64
+0.05
1,734
0
0
009804聯邦台精彩50
24.01
+0.16
661
0
0
009808華南永昌優選50
32.05
+0.20
83
0
0
009809富邦淨零ESG50
18.58
+0.13
257
0
0
009811統一美國50
13.49
+0.02
298
0
0
009812野村日本東證
13.17
+0.26
636
0
0
009813貝萊德標普卓越50
11.49
+0.03
1,879
0
0
009817國泰日本不動產
8.80
+0.01
614
0
0
009818華南永昌NASDAQxT
21.17
+0.18
213
0
0
00982D主動富邦動態入息
9.34
-0.02
2,575
0
0
00982T平衡兆豐台美動能
15.41
+0.09
40
0
0
00983D主動富邦複合收益
9.59
-0.01
692
0
0
00985A主動野村台灣50
23.50
+0.20
2,131
0
0
00986A主動台新龍頭成長
14.80
+0.20
150
0
0
00989A主動摩根美國科技
17.66
+0.14
897
0
0
00991B貝萊德A級公司債
14.33
+0.02
282
0
0
00995A主動中信台灣卓越
17.78
+0.19
3,383
0
0
00996A主動兆豐台灣豐收
14.48
+0.13
2,138
0
0
1101B台泥乙特
43.40
+0.10
6
0
0
1312A國喬特
23.05
+0.25
7
0
0
1522A堤維西甲特
51.30
+0.30
19
0
0
2002A中鋼特
37.25
-0.20
9
0
0
2348A海悅甲特
38.55
-0.05
4
0
0
2838A聯邦銀甲特
52.00
0.00
62
0
0
2881A富邦特
61.60
+0.20
67
0
0
2881B富邦金乙特
60.70
-0.20
3
0
0
2881C富邦金丙特
51.80
0.00
27
0
0
2882A國泰特
60.20
0.00
16
0
0
2882B國泰金乙特
58.80
0.00
9
0
0
2883B凱基金乙特
8.56
+0.02
1,847
0
0
2887E台新新光戊特一
48.40
-0.05
210
0
0
2887F台新新光戊特二
45.55
-0.05
111
0
0
2887G台新新光庚特一
44.45
0.00
84
0
0
2887H台新新光庚特二
43.05
0.00
125
0
0
2887Z1台新新光己特
22.85
+0.10
103
0
0
2891B中信金乙特
61.90
0.00
2
0
0
2891C中信金丙特
60.50
-0.40
31
0
0
2897B王道銀乙特
11.85
0.00
59
0
0
5871A中租-KY甲特
100.00
+0.10
50
0
0
6592A和潤企業甲特
96.10
-0.70
3
0
0
6592B和潤企業乙特
94.60
-0.90
2
0
0
8112A至上甲特
45.80
+0.05
8
0
0
9941A裕融甲特
48.80
0.00
4
0
0
13.20
+0.20
573
0
0
11.15
+0.15
142
0
0
13.35
+0.05
341
0
0
14.65
+0.30
229
0
0
43.70
+0.40
26
0
0
52.00
+0.40
1,146
0
0
7.47
+0.18
5
0
0
105.00
-0.50
440
0
0
9.95
+0.05
364
0
0
14.60
+0.15
490
0
0
11.45
+0.10
135
0
0
10.85
+0.10
35
0
0
24.55
+0.15
38
0
0
28.10
+0.10
506
0
0
79.60
0.00
234
0
0
153.50
-0.50
70
0
0
28.10
+0.50
17
0
0
33.00
+0.10
75
0
0
33.15
+0.30
42
0
0
25.45
+0.10
34
0
0
168.00
-0.50
60
0
0
68.80
+0.70
34
0
0
77.90
+0.10
1,448
0
0
32.40
+0.05
76
0
0
21.45
+0.25
59
0
0
9.99
+0.01
37
0
0
25.90
+0.35
217
0
0
4.47
+0.04
431
0
0
15.60
+0.85
392
0
0
42.35
+0.05
56
0
0
5.24
+0.03
191
0
0
59.90
-0.10
2
0
0
100.00
-1.00
135
0
0
24.10
0.00
68
0
0
9.22
+0.14
37
0
0
17.65
+0.15
162
0
0
11.45
+0.10
62
0
0
8.14
+0.10
204
0
0
18.35
+0.05
45
0
0
66.10
+0.50
41
0
0
36.00
+1.65
19
0
0
15.00
+0.05
77
0
0
22.40
+0.65
8
0
0
35.70
+0.20
122
0
0
31.85
0.00
297
0
0
21.15
0.00
155
0
0
10.00
-0.15
95
0
0
27.20
+0.30
598
0
0
23.45
+0.45
16
0
0
10.10
+0.10
57
0
0
13.40
+0.05
227
0
0
6.77
+0.27
2,189
0
0
17.00
+0.10
84
0
0
10.80
+0.10
49
0
0
10.90
+0.10
25
0
0
12.20
+0.05
21
0
0
14.65
+0.05
71
0
0
14.40
+0.10
54
0
0
16.70
+0.70
356
0
0
6.26
+0.02
421
0
0
9.98
+0.04
294
0
0
11.65
+0.10
33
0
0
14.85
0.00
180
0
0
13.50
+0.35
79
0
0
24.15
+0.70
60
0
0
9.46
+0.16
258
0
0
88.80
+0.70
82
0
0
19.25
-0.05
121
0
0
10.05
0.00
81
0
0
26.00
+0.20
7
0
0
274.00
+1.00
1,501
0
0
192.00
+2.00
1,247
0
0
9.53
-0.04
354
0
0
6.11
-0.01
47
0
0
102.50
+0.50
669
0
0
29.80
+0.50
464
0
0
13.70
+0.20
17
0
0
10.50
+0.15
201
0
0
693.00
+5.00
1,201
0
0
25.60
+0.05
29
0
0
26.10
+0.25
232
0
0
15.05
+0.50
132
0
0
32.70
+0.10
77
0
0
15.95
+0.50
1,021
0
0
26.80
+0.35
17
0
0
11.65
+0.05
56
0
0
22.30
+0.20
309
0
0
30.30
-0.10
127
0
0
45.80
+0.25
47
0
0
115.00
-0.50
132
0
0
7.48
-0.80
16
0
0
15.45
0.00
18
0
0
19.30
-0.05
175
0
0
20.90
-0.10
5
0
0
112.50
-1.50
72
0
0
963.00
+7.00
1,308
0
0
75.60
-0.50
236
0
0
71.90
+1.80
409
0
0
1,200.00
-10.00
1,005
0
0
20.50
+0.20
105
0
0
23.45
+0.15
133
0
0
35.70
+0.35
1,257
0
0
31.15
+0.10
102
0
0
42.95
+0.35
97
0
0
18.65
+0.35
193
0
0
200.50
+2.50
52
0
0
9.60
0.00
37
0
0
33.05
+0.10
174
0
0
16.75
+0.20
4,001
0
0
39.80
+0.20
316
0
0
42.45
+0.65
341
0
0
56.30
+0.20
93
0
0
41.55
+0.40
1,761
0
0
80.70
+0.70
382
0
0
34.15
+0.15
36
0
0
76.50
+0.30
13
0
0
51.20
0.00
33
0
0
20.90
+0.05
202
0
0
29.60
+0.15
107
0
0
32.10
0.00
107
0
0
20.20
+0.15
32
0
0
128.50
+0.50
270
0
0
31.50
+0.15
28
0
0
34.35
+0.65
52
0
0
167.50
0.00
1,291
0
0
18.15
-0.05
27
0
0
37.25
+0.60
72
0
0
18.95
+0.40
344
0
0
10.05
0.00
129
0
0
8.00
+0.06
152
0
0
39.85
0.00
30
0
0
47.80
+0.80
78
0
0
13.05
+0.20
2,106
0
0
28.40
+0.50
732
0
0
10.30
+0.25
2,014
0
0
85.40
0.00
2,295
0
0
7.00
+0.10
300
0
0
31.10
+0.60
14
0
0
14.40
+0.25
83
0
0
41.60
+0.40
66
0
0
64.20
+1.10
270
0
0
9.13
+0.21
972
0
0
12.90
+0.15
12
0
0
17.15
+0.55
453
0
0
22.45
+0.30
948
0
0
42.35
+3.85
3,593
0
0
13.20
+0.55
747
0
0
12,055.00
-60.00
375
0
0
18.05
+0.05
51
0
0
131.50
0.00
124
0
0
29.90
+0.10
1,676
0
0
16.55
+0.25
224
0
0
27.00
+0.20
272
0
0
28.75
+0.55
341
0
0
14.40
+0.05
167
0
0
89.90
+0.20
16
0
0
23.90
+0.20
88
0
0
52.30
+0.30
446
0
0
62.10
-0.40
760
0
21
509.00
+3.00
332
0
0
79.70
+0.90
534
0
0
45.00
+0.25
36
0
0
74.80
-0.20
57
0
0
109.50
+2.50
234
0
0
26.75
-0.15
109
0
0
18.95
+0.15
53
0
0
52.60
+2.10
254
0
0
224.50
+1.50
73
0
0
61.30
-0.20
21
0
0
57.00
+0.20
122
0
0
92.60
+0.80
2,109
0
0
24.30
-0.70
4
0
0
47.55
+0.55
1,592
0
0
70.60
+0.10
208
0
0
2,135.00
-50.00
2,717
0
362
46.90
+0.20
458
0
0
52.90
+0.40
26
0
0
760.00
0.00
2,068
0
0
17.00
+0.45
85
0
0
36.45
+0.20
178
0
0
10.30
+0.10
296
0
0
64.50
+0.90
1,625
0
0
63.00
0.00
105
0
0
53.30
+0.20
84
0
0
27.20
-0.05
97
0
0
55.00
+1.10
290
0
0
160.50
-3.00
2,576
0
0
72.10
+0.10
157
0
0
37.50
+0.05
380
0
0
23.35
+0.10
675
0
0
251.50
0.00
437
0
0
18.25
+0.15
64
0
0
10.15
+0.15
81
0
0
40.45
+0.45
32
0
0
19.90
+0.20
92
0
0
14.40
+0.25
231
0
0
28.20
0.00
68
0
0
53.60
+0.10
156
0
0
65.00
+0.10
89
0
0
30.55
+0.70
292
0
0
17.85
+0.45
749
0
0
19.95
+0.10
85
0
0
539.00
-5.00
1,038
0
0
51.80
+0.50
154
0
0
23.15
+0.05
138
0
0
160.00
+0.50
95
0
0
16.45
+0.10
131
0
0
48.85
+0.15
71
0
0
40.80
+0.60
624
0
0
39.05
+0.10
974
0
0
55.00
-0.10
14
0
0
44.35
+0.75
240
0
0
21.10
-0.05
3,116
0
0
30.65
+0.10
1,252
0
0
17.00
+0.05
399
0
0
8.43
+0.02
86
0
0
14.30
+0.25
31
0
0
8.34
+0.02
545
0
0
11.70
+0.30
67
0
0
34.70
+0.45
55
0
0
19.40
+0.10
165
0
0
20.05
-0.05
542
0
0
16.95
+0.05
283
0
0
19.15
0.00
464
0
0
11.25
0.00
395
0
0
34.30
+0.30
657
0
0
48.45
+0.85
292
0
0
38.50
+0.35
833
0
0
34.45
+0.55
151
0
0
9.79
-0.06
1,404
0
0
91.60
-0.60
1,628
0
0
168.00
+1.00
162
0
0
53.80
+0.70
305
0
0
14.50
+0.45
498
0
0
61.80
+1.00
288
0
0
13.30
+0.10
62
0
0
47.05
+0.75
817
0
0
71.70
+1.30
323
0
0
173.00
+1.00
738
0
0
10.30
+0.05
47
0
0
45.45
+0.45
56
0
0
15.10
+0.05
108
0
0
12.20
+0.10
42
0
0
175.50
+0.50
88
0
0
13.55
+0.15
15
0
0
21.40
+0.20
30
0
0
77.40
+0.80
128
0
0
236.00
+1.00
288
0
0
144.50
+1.50
108
0
0
36.55
+0.30
47
0
0
38.80
+0.10
48
0
0
180.00
+1.00
145
0
0
79.20
+0.20
29
0
0
40.30
+0.45
143
0
0
16.85
0.00
1,916
0
0
56.90
+0.10
124
0
0
12.10
+0.10
595
0
0
20.60
+0.05
1,922
0
0
16.05
+0.55
174
0
0
47.20
+0.15
1,080
0
0
27.85
+0.15
145
0
0
24.15
+0.35
35
0
0
22.15
+0.25
1,761
0
0
12.60
0.00
29
0
0
13.40
+0.10
79
0
0
22.05
+0.35
257
0
0
6.08
+0.05
111
0
0
212.50
+0.50
1,662
0
0
11.15
+0.15
883
0
0
25.45
+1.55
153
0
0
5.83
+0.02
81
0
0
39.85
+0.05
21
0
0
19.30
+0.40
328
0
0
60.40
+0.70
334
0
0
125.50
+0.50
343
0
0
10.15
+0.25
270
0
0
307.00
-0.50
1,125
0
0
14.20
0.00
474
0
0
52.90
+0.50
156
0
0
18.90
+0.50
249
0
0
279.00
+3.00
976
0
0
78.30
+0.40
165
0
0
20.80
+0.50
541
0
0
33.85
0.00
114
0
0
20.35
+0.25
46
0
0
53.60
0.00
107
0
0
11.95
+0.30
775
0
0
23.30
+0.65
1,257
0
0
10.40
+0.05
235
0
0
59.40
+0.60
152
0
0
16.20
-0.05
15
0
0
8.20
+0.05
336
0
0
209.00
0.00
47
0
0
16.55
-0.05
33
0
0
42.80
+0.65
12
0
0
49.60
+0.30
121
0
0
14.00
+0.25
38
0
0
28.40
+0.60
64
0
0
22.35
+0.15
155
0
0
18.25
+0.10
88
0
0
68.00
+0.10
394
0
0
66.00
+0.40
163
0
0
174.50
+3.00
2,519
0
0
291.00
0.00
705
0
0
162.50
+0.50
155
0
0
12.05
+0.25
1,021
0
0
14.90
+0.10
51
0
0
27.55
+0.40
84
0
0
7.10
+0.01
27
0
0
37.65
+0.15
196
0
0
212.00
+1.00
132
0
0
41.10
+3.70
8,426
0
0
59.20
+0.80
115
0
0
707.00
-6.00
1,276
0
15
53.90
+0.20
210
0
0
11.00
+0.70
40
0
0
153.00
-0.50
627
0
0
14.00
+0.30
220
0
0
242.00
+1.50
211
0
0
34.20
+0.35
54
0
0
33.00
+0.55
103
0
0
108.00
-0.50
36
0
0
16.30
+1.45
569
0
0
45.90
+4.15
4,550
0
0
56.70
+0.80
168
0
0
34.25
+0.35
253
0
0
72.70
+0.60
149
0
0
24.35
+0.10
87
0
0
11.50
+0.15
171
0
0
55.50
+0.10
108
0
0
20.65
+0.20
36
0
0
77.30
+0.80
72
0
0
14.65
+0.05
166
0
0
27.35
+0.45
266
0
0
152.00
+3.50
105
0
0
16.70
+0.15
88
0
0
24.95
-0.10
12
0
0
16.10
+0.30
802
0
0
8.14
+0.03
273
0
0
7.61
0.00
45
0
0
57.00
+0.30
34
0
0
98.40
+1.90
37
0
0
171.50
+1.50
83
0
0
24.85
-0.20
732
0
0
161.00
-0.50
248
0
0
39.10
+3.55
932
0
0
15.80
+0.45
189
0
0
42.15
+0.55
77
0
0
50.30
+0.20
57
0
0
29.90
+0.55
367
0
0
30.95
+0.95
154
0
0
157.50
+3.50
28
0
0
153.50
+1.00
98
0
0
138.50
-0.50
15
0
0
22.50
+0.30
132
0
0
426.50
-2.50
85
0
0
292.00
+2.00
78
0
0
56.00
+0.70
34
0
0
89.10
+0.60
118
0
0
19.30
+0.15
230
0
0
190.50
+0.50
648
0
0
130.00
+1.50
151
0
0
55.40
-0.20
46
0
0
118.00
0.00
262
0
0
189.00
+6.00
1,350
0
0
340.50
-0.50
84
0
0
214.50
+3.00
118
0
0
29.35
+0.20
129
0
0
100.00
+3.20
999
0
0
63.50
0.00
1,919
0
0
15.90
+0.05
13
0
0
34.20
+1.55
91
0
0
31.90
-0.05
89
0
0
6.91
-0.07
9
0
0
49.40
+0.20
152
0
0
35.80
+0.30
552
0
0
81.80
-0.50
13
0
0
17.85
+0.15
36
0
0
56.40
+1.00
87
0
0
58.40
-0.20
82
0
0
37.90
+0.60
15
0
0
106.50
+2.00
135
0
0
55.40
+0.10
95
0
0
308.50
-13.50
1,311
0
0
137.50
+2.00
107
0
0
35.60
+0.10
63
0
0
42.40
+1.20
212
0
0
52.80
+0.20
60
0
0
299.50
-0.50
234
0
0
230.00
+11.50
336
0
0
88.80
+0.20
50
0
0
555.00
+15.00
1,043
0
0
52.30
-0.40
728
0
0
39.60
+0.35
177
0
0
51.90
-0.80
329
0
0
25.30
+0.30
179
0
0
61.00
+0.30
666
0
0
22.00
+0.05
66
0
0
6.92
+0.07
534
0
0
73.10
-0.20
711
0
0
36.25
+0.85
120
0
0
14.35
+0.25
11
0
0
52.40
+0.50
270
0
0
44.15
+0.25
53
0
0
4.81
+0.02
117
0
0
60.40
+0.20
140
0
0
44.00
0.00
109
0
0
62.20
+0.50
171
0
0
19.20
+0.10
47
0
0
25.05
+0.10
154
0
0
9.44
+0.38
1,278
0
0
91.20
+1.00
1,304
0
0
46.45
+0.20
655
0
0
91.80
+1.30
33
0
0
40.30
+0.20
31
0
0
109.50
0.00
85
0
0
44.60
+0.40
12
0
0
58.60
+0.20
1,071
0
0
97.70
+0.50
255
0
0
19.95
+0.45
95
0
0
113.00
+1.50
32
0
0
39.10
+0.25
231
0
0
77.00
+0.30
110
0
0
51.00
-0.20
40
0
0
19.50
+0.70
121
0
0
50.10
+4.55
470
0
0
907.00
+30.00
262
0
0
74.80
+0.70
299
0
0
114.50
-1.50
596
0
0
17.60
+0.05
49
0
0
76.80
+1.00
18
0
0
36.95
-0.25
31
0
0
90.60
+0.80
23
0
0
31.10
+1.15
435
0
0
17.85
+0.45
1,576
0
0
25.00
-0.40
354
0
0
16.45
+0.55
187
0
0
159.00
+1.50
458
0
0
108.50
+0.50
11
0
0
31.10
+0.30
24
0
0
104.00
+0.50
133
0
0
53.40
+1.80
951
0
0
42.85
-0.35
110
0
0
56.90
0.00
476
0
0
27.40
+0.20
195
0
0
137.50
-0.50
157
0
0
24.80
+0.05
64
0
0
35.30
+0.15
33
0
0
74.00
+0.10
49
0
0
17.00
+0.05
12
0
0
12.85
+0.35
12
0
0
125.00
+0.50
2
0
0
32.70
+0.25
98
0
0
180.50
-0.50
363
0
0
45.55
-0.10
21
0
0
47.05
-0.60
1,721
0
0
272.00
-1.00
181
0
0
22.70
-0.15
7
0
0
18.25
0.00
149
0
0
64.80
+0.40
189
0
0
33.30
-0.60
489
0
0
442.00
-10.00
686
0
0
32.50
+0.20
14
0
0
41.50
+0.10
13
0
0
98.70
-0.10
76
0
0
54.00
+0.60
875
0
0
62.70
+0.20
89
0
0
42.60
+0.80
57
0
0
52.90
+1.00
64
0
0
242.00
+7.50
229
0
0
37.80
+0.20
57
0
0
59.60
+0.70
30
0
0
71.80
0.00
19
0
0
53.00
+1.30
27
0
0
91.70
+1.40
363
0
0
32.30
+0.40
7
0
0
533.00
0.00
749
0
0
31.20
+0.30
8
0
0
25.80
+0.15
135
0
0
93.30
+2.30
229
0
0
138.00
0.00
79
0
0
95.30
-0.90
105
0
0
71.90
+1.00
377
0
0
68.40
+0.50
146
0
0
38.10
0.00
39
0
0
148.00
+1.00
67
0
0
16.85
-0.40
5,740
0
0
159.00
-3.50
556
0
0
83.60
-0.10
51
0
0
26.65
-0.40
111
0
0
42.85
+0.90
243
0
0
119.00
-0.50
84
0
0
74.30
+0.30
12
0
0
68.00
+1.00
51
0
0
75.20
+0.40
48
0
0
135.00
0.00
25
0
0
46.00
+0.50
39
0
0
38.90
+0.15
24
0
0
75.30
-0.80
56
0
0
32.00
+0.30
15
0
0
775.00
-1.00
494
0
8
68.40
+1.20
193
0
0
50.60
+1.40
2,971
0
0
69.20
+0.10
23
0
0
38.80
0.00
2
0
0
96.00
+0.70
5
0
0
371.00
+33.50
303
0
0
17.50
+0.45
38
0
0
31.35
-0.30
100
0
0
140.50
+3.00
126
0
0
29.85
+0.10
39
0
0
62.20
+0.40
33
0
0
259.00
+1.00
33
0
0
179.50
+5.00
94
0
0
33.50
0.00
1
0
0
68.50
+0.30
16
0
0
104.50
+2.50
143
0
0
391.00
+5.00
201
0
0
1,915.00
-45.00
128
0
0
32.55
-0.70
35
0
0
237.00
0.00
75
0
0
5,505.00
-80.00
927
0
16
55.30
-0.10
19
0
0
539.00
+48.50
2,152
0
0
17.95
+0.20
144
0
0
66.70
-2.70
248
0
0
35.90
-0.20
198
0
0
998.00
+22.00
469
0
0
80.20
+0.20
37
0
0
20.20
+0.20
66
0
0
41.40
-0.10
487
0
0
16.10
+0.30
894
0
0
284.00
-1.00
421
0
0
53.90
+0.50
76
0
0
27.85
+0.05
99
0
0
251.50
-4.00
458
0
0
11.05
+0.35
9
0
0
32.10
+0.70
655
0
0
66.80
+1.40
496
0
0
16.05
+1.45
1,763
0
0
35.80
+0.50
251
0
0
39.50
+0.45
218
0
0
74.40
+0.10
160
0
0
40.45
+0.40
12
0
0
77.60
+1.60
135
0
0
13.25
+0.10
313
0
0
11.90
0.00
347
0
0
5.91
+0.06
263
0
0
45.60
+0.80
66
0
0
11.15
0.00
45
0
0
240.50
+4.50
417
0
0
158.50
+1.50
29
0
0
366.50
-6.00
349
0
0
15.10
-0.15
31
0
0
87.70
-0.30
8
0
0
39.75
+0.25
393
0
0
20.10
+0.25
171
0
0
141.00
+2.00
61
0
0
70.80
+0.40
11
0
0
9.95
+0.15
19
0
0
258.00
+1.00
14
0
0
15.10
+0.10
42
0
0
23.45
0.00
7
0
0
4.70
-0.01
99
0
0
2.70
0.00
55
0
0
1.16
0.00
680
0
0
2.49
0.00
274
0
0
9.14
+0.01
177
0
0
64.80
+0.10
489
0
0
13.20
+0.15
65
0
0
21.35
+0.15
89
0
0
39.45
+0.15
21
0
0
68.80
-0.30
604
0
0
81.50
-0.10
180
0
0
13.10
+0.15
16
0
0
105.50
0.00
321
0
0
38.20
+0.45
112
0
0
39.55
+0.10
402
0
0
49.10
+0.30
20
0
0
70.10
+0.20
864
0
0
17.75
-0.05
31
0
0
11.10
+0.20
13
0
0
34.20
+0.50
15
0
0
9.87
+0.02
419
0
0
18.30
+0.10
94
0
0
54.50
+0.40
22
0
0
38.25
+0.05
498
0
0
20.10
+0.20
192
0
0
114.50
+1.50
40
0
0
50.40
+0.20
69
0
0
17.20
+0.10
30
0
0
17.00
+0.15
181
0
0
23.10
+0.40
204
0
0