盤後交易明細
日期：06/18　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
53.30 +0.90 25,797 20,598 0
2887I台新新光辛特 9.50 +0.04 13,711 5,026 0
00403A主動統一升級50 11.03 +0.28 741,911 2,682 0
28.15 +1.90 828,312 1,546 183
00632R元大台灣50反1 10.03 -0.13 143,445 1,312 0
00405A主動富邦台灣龍耀 9.64 +0.25 126,705 1,000 0
145.50 +5.50 308,000 877 11,573
00981A主動統一台股增長 31.50 +0.62 244,224 678 0
00988A主動統一全球創新 22.96 +0.44 74,997 622 0
00406A主動中信台灣收益 10.29 +0.16 37,874 584 0
74.20 +4.00 245,700 553 0
51.70 +3.75 188,509 549 0
18.80 +0.55 362,004 523 406
19.10 +0.35 387,667 490 5,048
00631L元大台灣50正2 38.33 +0.82 222,547 484 0
64.40 +5.80 861,089 371 0
00992A主動群益科技創新 18.98 +0.33 75,683 361 0
169.00 +7.50 126,341 354 0
00664R國泰臺灣加權反1 1.62 -0.02 26,850 349 0
0050元大台灣50 107.30 +1.30 78,557 331 0
308.50 +28.00 52,543 327 0
459.50 +22.50 180,896 314 0
00919群益台灣精選高息 30.81 +0.46 172,964 307 0
39.80 +3.45 148,015 303 278
268.50 -3.50 68,997 260 239
138.00 +2.50 45,796 253 1,181
22.00 +0.15 100,066 226 5,965
9.53 +0.03 45,602 224 0
009821野村稀土關鍵資源 15.56 +0.28 41,515 221 0
00715L期街口布蘭特正2 37.35 -0.54 12,518 213 0
12.95 -0.35 37,160 204 5,333
30.75 +0.55 127,490 203 30
363.50 +18.50 62,260 202 34
00991A主動復華未來50 20.68 +0.66 98,442 197 0
00918大華優利高填息30 32.00 +0.60 90,941 191 0
29.65 -0.05 38,483 186 0
00878國泰永續高股息 33.67 +0.40 37,481 173 0
009816凱基台灣TOP50 15.68 +0.13 137,362 163 0
34.40 -0.60 47,936 163 658
00953B群益優選非投等債 9.61 0.00 20,183 153 0
32.45 -0.15 109,574 145 0
00753L中信中國50正2 8.93 -0.31 30,152 140 0
00673R期元大S＆P原油反1 14.99 +0.14 29,178 137 0
25.60 -2.35 40,190 131 0
4,860.00 -215.00 4,720 131 0
35.40 -0.10 98,206 130 455
20.35 +1.10 31,935 127 0
218.50 +19.50 338,004 113 0
00990A主動元大AI新經濟 20.97 +0.25 43,197 111 0
00940元大台灣價值高息 12.70 +0.17 25,220 103 0
42.55 0.00 65,533 103 135
724.00 +18.00 27,744 101 7
009820元大納斯達克精選 10.12 -0.03 14,453 100 0
00665L富邦恒生國企正2 8.40 -0.41 57,201 98 0
00961FT臺灣永續高息 12.91 +0.09 5,581 96 0
71.30 +2.00 121,469 95 0
43.90 +2.20 18,481 95 0
67.70 +0.20 38,002 94 203
39.00 +0.30 61,750 93 0
39.35 -1.20 11,579 92 0
00712復華富時不動產 8.60 -0.09 70,456 91 0
00984D主動聯博全球非投 10.11 +0.02 21,568 90 0
161.50 -1.00 45,633 90 7
362.00 +5.00 964 85 0
00982A主動群益台灣強棒 24.83 +0.69 42,978 82 0
35.50 +0.65 24,935 80 0
2,410.00 +25.00 49,983 80 1,505
416.00 -12.00 25,326 80 13
0056元大高股息 52.80 +0.85 33,652 79 0
48.05 -3.85 18,678 78 0
9.86 +0.07 14,076 77 0
13.35 +0.05 18,611 77 0
98.20 +1.40 16,491 76 0
259.50 -4.50 40,500 75 0
37.75 +0.45 71,746 74 0
26.15 -0.30 43,192 73 2,031
41.00 -0.70 22,472 72 0
00400A主動國泰動能高息 15.12 +0.25 43,020 71 0
24.75 0.00 33,175 71 625
24.45 +0.05 20,477 71 0
00713元大台灣高息低波 61.70 +0.65 10,622 70 0
54.20 +0.50 31,267 69 3
61.30 -1.20 17,377 69 0
0052富邦科技 62.80 +0.65 25,193 68 0
24.50 -0.05 33,250 68 899
48.15 -0.45 27,365 68 0
3.24 -0.36 4,347 68 0
99.20 -3.30 10,060 67 0
97.10 +1.40 30,952 66 0
47.00 +2.00 30,436 65 0
561.00 +19.00 68,150 64 56
59.20 +0.80 15,165 60 0
172.00 +6.00 20,454 59 0
00999A主動野村臺灣高息 11.31 +0.12 29,745 58 0
176.50 +4.50 17,875 58 0
86.20 -0.40 32,119 58 11
613.00 +18.00 36,192 58 553
38.35 +0.25 67,937 54 0
216.00 -8.00 32,056 54 39
86.90 +0.60 10,100 53 8
17.50 -0.15 51,571 52 892
68.00 +1.30 42,276 52 1,125
00891中信關鍵半導體 37.34 +0.69 21,414 51 0
00404A主動聯博動能50 10.18 +0.09 19,929 50 0
72.40 +1.30 10,887 49 9
69.00 +1.50 18,058 49 0
00929復華台灣科技優息 31.10 +0.53 32,625 48 0
968.00 -20.00 21,006 47 0
28.85 +0.05 38,500 46 2,306
32.60 +0.10 75,199 45 1,889
234.00 +6.50 36,382 44 0
280.00 +12.50 22,287 44 5
36.85 +2.35 25,394 43 0
45.50 +0.40 72,607 43 114
67.00 +1.60 12,413 42 0
104.00 +9.10 73,252 42 0
32.25 +0.75 29,278 41 0
00637L元大滬深300正2 22.07 +0.58 15,479 40 0
376.00 +2.00 22,567 40 33
46.40 -1.10 9,514 40 0
237.50 +12.50 14,324 39 0
642.00 +3.00 53,928 39 1,034
71.20 +1.70 23,449 38 0
36.40 +0.25 10,674 38 0
009819中信數據及電力 10.49 +0.17 14,982 36 0
28.30 +0.30 15,599 36 164
100.50 +0.50 5,832 36 0
138.50 +1.50 11,529 35 155
81.40 +6.20 26,512 35 0
34.85 -1.35 17,606 35 0
8.74 +0.12 18,363 35 0
91.20 +4.70 6,086 35 0
21.25 +0.05 7,939 34 0
160.50 +2.00 8,120 34 0
37.90 +0.65 22,559 34 0
61.70 -1.30 8,343 33 0
196.50 +9.00 20,144 33 311
58.10 +0.70 17,178 33 19
833.00 +30.00 4,010 32 0
39.95 +1.45 19,977 32 0
14.45 -0.45 8,381 32 0
00663L國泰臺灣加權正2 111.90 +2.85 9,999 31 0
53.30 +1.10 6,767 31 0
223.50 -5.50 6,802 31 110
95.00 +1.30 5,488 31 0
79.60 -0.30 18,354 31 0
00642U期元大S＆P石油 24.11 -0.23 6,499 30 0
00680L元大美債20正2 7.11 +0.09 33,877 30 0
00987A主動台新優勢成長 17.83 +0.47 5,297 30 0
73.50 +0.90 11,027 30 0
874.00 -11.00 17,764 30 1
00402A主動安聯美國科技 9.95 -0.02 22,102 29 0
135.00 +8.50 13,883 29 10
52.10 -1.70 12,722 29 0
115.50 +2.00 48,383 29 123
17.10 +1.55 44,217 28 0
43.80 +0.15 7,363 28 0
79.00 -0.40 12,775 28 0
00922國泰台灣領袖50 41.22 +0.61 9,031 27 0
11.75 +0.50 24,286 27 0
62.80 +1.20 22,888 27 0
00401A主動摩根台灣鑫收 13.99 +0.17 4,836 26 0
14.75 +0.25 4,208 26 0
344.00 -3.50 8,647 26 88
209.00 +7.00 9,212 26 28
00881國泰台灣科技龍頭 55.40 +0.45 8,782 25 0
70.00 +1.30 19,762 25 0
62.90 +3.90 9,035 25 0
52.20 +0.60 8,963 25 290
103.50 +4.80 8,356 25 0
00676R富邦臺灣加權反1 5.53 -0.08 6,889 24 0
00882中信中國高股息 15.52 -0.30 20,619 24 0
00935野村臺灣新科技50 62.25 +0.90 11,754 24 0
00997A主動群益美國增長 14.43 +0.43 15,795 24 0
26.85 -0.15 12,653 24 0
179.00 +3.00 11,155 24 0
241.50 +5.00 8,234 23 0
55.60 +1.30 18,366 23 0
57.90 +0.40 8,138 23 222
28.10 -0.35 9,757 23 0
00708L期元大S＆P黃金正2 80.90 -0.25 3,786 22 0
00896中信綠能及電動車 27.97 +0.38 4,871 22 0
28.20 +0.70 6,038 22 0
19.80 -0.05 22,418 22 1,500
31.15 -0.90 9,801 22 0
00927群益半導體收益 41.25 +1.13 15,083 21 0
73.40 +3.10 5,190 21 0
48.85 -1.65 13,026 21 0
25.95 +0.30 5,009 21 0
145.50 -0.50 5,311 21 0
13.50 +0.25 11,579 20 928
25.40 +0.05 3,126 20 0
5,600.00 +400.00 1,928 20 0
22.85 -0.10 38,635 20 3,294
18.00 -1.15 39,457 20 0
242.50 +17.50 9,151 20 34
76.40 -0.90 6,568 20 0
51.40 -0.30 5,665 19 0
210.50 +0.50 21,209 19 7
57.90 -0.10 9,455 19 71
13.65 +0.45 1,766 19 0
27.50 +0.40 17,961 19 619
00670L富邦NASDAQ正2 214.20 -1.90 1,113 18 0
11.60 +0.40 5,487 18 0
94.10 +0.20 11,037 18 0
47.55 -0.50 2,071 18 0
278.50 +3.50 3,934 18 0
00996A主動兆豐台灣豐收 16.06 +0.47 14,745 17 0
71.90 +0.90 59,339 17 562
49.50 +0.60 5,335 17 6
358.00 +8.50 1,306 17 0
00916國泰全球品牌50 25.56 -0.26 3,746 16 0
1,080.00 +96.00 93,656 16 251
93.40 +1.00 11,374 16 274
44.10 -2.35 2,754 16 0
80.40 0.00 9,291 16 0
155.50 +13.00 5,725 16 0
274.00 +3.50 15,486 16 0
53.50 +0.90 13,997 16 0
7.78 +0.16 23,805 15 0
50.60 +4.55 8,362 15 0
39.00 -1.55 4,677 15 0
126.50 +4.00 11,959 15 0
48.25 -1.10 5,002 15 0
82.90 -0.10 26,849 15 371
204.50 0.00 6,188 15 34
91.60 -0.90 3,884 15 0
21.90 +0.50 16,220 15 0
00830國泰費城半導體 97.00 +1.40 7,170 14 0
10.20 +0.38 4,664 14 0
10.20 +0.15 5,194 14 0
195.00 +15.00 13,404 14 18
70.00 -0.90 7,795 14 0
22.95 +2.05 4,779 14 0
561.00 +18.00 4,037 14 0
109.00 +9.90 53,935 14 0
75.90 +0.70 6,207 14 0
42.65 -0.40 4,306 14 85
00980A主動野村臺灣優選 25.05 +0.36 9,099 13 0
009811統一美國50 12.82 -0.09 2,721 13 0
35.80 +0.25 19,588 13 0
74.50 -1.50 28,282 13 1,301
139.00 +12.50 134,285 13 0
28.10 -0.05 4,398 13 115
13.85 +0.20 4,950 13 0
4,390.00 -70.00 12,998 13 47
44.75 -0.70 19,814 13 14
565.00 +51.00 15,585 13 0
16.55 +0.40 3,579 13 0
42.35 0.00 7,311 13 0
00934中信成長高股息 28.72 +0.18 3,128 12 0
00947台新臺灣IC設計 41.30 +1.60 8,142 12 0
193.00 -1.00 16,197 12 117
390.00 -5.50 6,976 12 21
44.30 -0.25 6,669 12 0
17.10 -0.30 1,135 12 0
567.00 +26.00 2,072 12 0
245.50 +19.00 7,230 12 0
172.00 +5.00 3,438 12 33
00900富邦特選高股息30 19.58 +0.11 6,102 11 0
009803玉山市值動能50 21.97 +0.28 3,152 11 0
51.30 -0.30 34,520 11 0
157.50 +6.00 3,776 11 5
753.00 +31.00 4,818 11 23
142.00 +1.00 2,661 11 196
38.90 +0.35 6,052 11 0
00706L期元大S＆P日圓正2 18.85 -0.09 1,629 10 0
10.95 -0.15 2,550 10 0
50.30 +4.55 21,195 10 0
23.10 +0.10 4,403 10 0
28.70 -0.50 1,441 10 0
75.30 -1.00 4,196 10 9
114.00 -1.00 6,989 10 0
56.50 -1.20 3,254 10 0
22.30 -0.45 629 10 0
12.20 -0.30 1,142 10 0
28.15 -0.85 13,516 10 0
119.00 0.00 8,120 10 0
38.25 -0.75 5,047 10 0
2,100.00 +10.00 7,002 10 2
57.90 +0.50 1,717 10 0
29.10 -0.25 6,979 10 0
60.90 -1.70 10,385 10 0
50.40 +2.15 8,039 10 0
47.20 +1.05 6,828 10 0
006208富邦台50 249.10 +2.80 4,100 9 0
00635U期元大S＆P黃金 45.09 -0.09 4,828 9 0
00738U期元大道瓊白銀 55.60 -0.70 4,260 9 0
00752中信中國50 21.76 -0.54 6,547 9 0
00993A主動安聯台灣 14.29 +0.30 13,755 9 0
13.55 +0.60 9,380 9 0
121.50 +1.00 3,051 9 0
53.40 +0.80 5,451 9 0
202.50 -3.00 7,403 9 0
60.90 +0.20 4,101 9 0
91.10 +4.30 2,908 9 0
24.30 +0.60 1,246 9 0
205.00 +7.50 3,963 9 0
58.00 +1.10 1,723 9 62
108.50 -1.00 42,316 9 0
38.50 -0.10 1,223 9 0
93.70 +3.70 4,166 9 0
1,060.00 +50.00 2,843 9 1
2,370.00 +150.00 307 9 0
44.00 -0.40 1,332 9 0
00651R復華香港反1 5.56 +0.11 177 8 0
00911兆豐洲際半導體 65.05 +0.10 712 8 0
009817國泰日本不動產 8.65 -0.05 1,787 8 0
03730B臺股指富邦65熊05 0.42 -0.08 2,500 8 0
45.30 +0.85 8,254 8 0
17.70 +0.05 4,678 8 0
2,150.00 -5.00 12,882 8 1,558
18.90 -0.50 4,330 8 0
172.00 +15.50 14,910 8 0
61.50 -0.70 14,449 8 0
10.50 -0.05 5,248 8 0
75.00 +0.70 3,609 8 0
146.00 +3.50 2,760 8 0
277.50 +13.50 5,295 8 0
88.50 +1.90 775 8 0
85.50 +4.90 5,930 8 0
10.60 -0.10 3,674 8 0
15.05 +0.35 5,539 8 0
16.70 +0.05 11,090 8 0
00735國泰臺韓科技 118.40 +3.35 3,259 7 0
00965元大航太防衛科技 25.74 -0.02 2,801 7 0
009805新光美國電力基建 16.67 +0.22 8,227 7 0
00994A主動第一金台股優 18.07 +0.24 8,668 7 0
9.26 +0.55 12,945 7 0
32.10 +0.65 1,443 7 0
34.65 -0.10 3,244 7 0
13.95 -0.05 2,249 7 0
30.85 +0.05 4,569 7 0
789.00 -14.00 7,939 7 1,073
13.40 -0.30 668 7 0
125.00 +2.50 3,435 7 0
31.00 -1.45 13,596 7 0
69.90 +2.90 4,158 7 0
222.50 -1.50 17,384 7 1,456
80.50 +3.40 7,168 7 0
67.20 +1.30 13,360 7 0
123.50 +0.50 3,725 7 0
338.50 +22.50 4,692 7 0
1,455.00 +30.00 1,126 7 14
19.35 +0.05 619 7 0
23.05 -0.25 880 7 0
28.30 +0.40 5,413 7 0
347.50 +14.50 4,373 7 0
85.00 +6.40 4,119 7 0
58.40 +3.90 2,759 7 0
41.95 +3.60 1,516 7 0
311.50 0.00 7,052 7 2
129.50 +2.00 2,842 7 0
115.00 -1.50 2,599 7 0
00646元大S＆P500 74.25 -0.40 2,480 6 0
00985A主動野村台灣50 22.47 +0.29 3,618 6 0
48.70 -0.05 1,342 6 0
119.50 +1.50 807 6 0
69.50 -0.10 8,511 6 0
70.60 -0.90 4,086 6 0
1,265.00 -15.00 3,239 6 7
39.40 -1.85 3,564 6 0
22.35 +0.95 4,133 6 0
12.00 0.00 6,935 6 0
178.00 +4.00 794 6 0
49.55 -0.45 688 6 0
26.15 0.00 18,796 6 786
77.40 0.00 5,409 6 0
15.25 +0.05 7,206 6 0
902.00 +6.00 1,630 6 0
21.00 -0.05 438 6 0
62.30 +2.00 2,111 6 0
324.50 +5.00 1,944 6 5
112.00 +5.00 20,036 6 6
51.10 +1.10 4,170 6 0
9.61 +0.22 4,572 6 0
383.00 +12.50 2,031 6 19
433.00 -12.00 4,942 6 0
103.50 +4.50 476 6 0
1,180.00 +5.00 1,162 6 0
53.20 -1.50 1,410 6 800
5.33 0.00 1,443 6 0
19.85 -0.15 1,517 6 0
26.95 -0.35 334 6 0
00885富邦越南 18.71 +0.43 4,552 5 0
00945B凱基美國非投等債 14.43 -0.02 4,820 5 0
00963中信全球高股息 12.50 -0.14 2,009 5 0
29.10 0.00 1,605 5 0
25.90 +0.20 3,323 5 0
29.95 +0.60 825 5 0
93.80 +2.30 2,474 5 0
41.80 -0.10 836 5 0
48.15 -0.70 3,646 5 0
219.00 +19.50 18,936 5 0
144.00 -1.50 9,967 5 0
28.80 -0.20 4,761 5 0
160.00 +14.50 11,957 5 0
39.95 +0.55 1,771 5 0
170.00 +2.00 1,052 5 0
22.75 +0.30 7,573 5 0
5,195.00 +50.00 2,984 5 5
28.00 -0.30 1,931 5 0
38.40 +0.15 308 5 0
198.00 +5.50 2,111 5 0
21.45 0.00 1,078 5 0
889.00 +62.00 2,799 5 4
22.55 +0.10 8,579 5 0
109.50 +1.50 3,048 5 0
30.90 +0.40 414 5 0
16.20 +1.45 628 5 0
189.00 -1.00 1,627 5 0
58.20 -0.90 6,110 5 0
543.00 +1.00 1,189 5 0
211.00 +2.50 2,180 5 0
72.60 -0.20 4,796 5 0
00650L復華香港正2 15.06 -0.58 10,756 4 0
00675L富邦臺灣加權正2 338.45 +8.45 1,999 4 0
00913兆豐台灣晶圓製造 53.90 +1.85 2,920 4 0
00939統一台灣高息動能 21.95 +0.23 6,444 4 0
00951台新日本半導體 20.46 +0.60 4,396 4 0
00984A主動安聯台灣高息 16.93 +0.37 7,732 4 0
115.00 -1.50 2,068 4 0
13.25 +0.45 4,734 4 0
17.60 +0.20 1,059 4 0
13.30 -0.20 4,812 4 0
221.50 +4.50 4,404 4 0
700.00 +13.00 947 4 34
335.00 +11.00 4,644 4 41
33.65 +3.05 9,123 4 0
76.80 -0.80 2,160 4 0
316.00 +17.00 3,697 4 29
33.60 -0.20 6,356 4 0
103.50 -4.50 4,114 4 0
14.60 +0.05 156 4 0
11.15 0.00 3,102 4 0
332.50 +30.00 23,571 4 0
191.50 -2.00 3,840 4 0
17.40 -0.10 1,102 4 0
39.15 +0.45 5,825 4 0
145.50 -1.50 255 4 0
75.90 -0.10 4,506 4 0
114.00 -1.00 16,135 4 106
823.00 +17.00 2,802 4 0
168.00 +5.00 821 4 0
29.40 +0.50 411 4 0
20.60 +0.10 3,025 4 0
00692富邦公司治理 92.80 +1.15 1,936 3 0
00693U期街口S＆P黃豆 20.95 -0.11 550 3 0
00910第一金太空衛星 67.25 +0.10 2,862 3 0
00923群益台ESG低碳50 43.18 +0.51 4,737 3 0
00954中信日本半導體 21.84 +0.64 6,584 3 0
009813貝萊德標普卓越50 11.02 -0.11 2,236 3 0
084512訊芯統一5C購01 4.20 +0.25 4 3 0
13.95 +0.25 3,483 3 0
7.28 -0.02 230 3 0
10.50 -0.10 324 3 0
38.15 +0.05 5,527 3 0
21.25 +0.30 1,572 3 0
19.90 -0.30 2,168 3 0
21.40 +0.20 4,945 3 0
25.40 +0.20 424 3 0
51.70 +4.70 1,615 3 0
205.50 +18.50 5,702 3 0
22.40 +0.15 4,168 3 0
20.05 +1.80 16,857 3 0
55.20 +5.00 29,235 3 0
134.00 +2.00 2,458 3 0
1,355.00 -15.00 3,589 3 13
494.00 +5.50 4,327 3 29
145.00 +0.50 2,091 3 0
81.80 +7.40 39,099 3 0
92.40 -0.40 2,513 3 0
19.85 -0.10 2,905 3 0
311.50 +0.50 5,829 3 0
402.00 +36.50 18,705 3 0
8.96 -0.07 173 3 0
93.70 -3.00 824 3 0
39.90 +0.70 635 3 0
23.95 -0.20 3,561 3 0
113.00 0.00 2,331 3 0
340.50 +8.00 1,670 3 0
16.65 -0.25 8,133 3 0
38.75 -0.65 836 3 0
37.25 +3.35 3,089 3 0
715.00 +13.00 599 3 0
3,965.00 -25.00 2,002 3 0
4,380.00 +60.00 2,342 3 83
15.85 -0.10 2,389 3 0
61.20 +1.90 2,000 3 0
47.85 +0.95 321 3 0
64.80 +1.60 635 3 0
34.45 -0.30 826 3 0
39.65 +0.20 20,146 3 33
45.20 -0.10 553 3 0
98.50 +8.90 22,495 3 0
210.50 +15.50 1,109 3 0
422.50 +10.00 1,288 3 0
46.45 +1.00 1,186 3 0
5,130.00 +50.00 1,754 3 0
911.00 +16.00 741 3 0
19.20 -0.10 3,211 3 0
55.00 +0.40 5,728 3 0
319.00 +25.50 3,986 3 3
44.95 +0.50 7,719 3 0
50.00 -0.30 1,364 3 0
4.50 -0.08 21 3 0
0055元大MSCI金融 43.46 +0.80 1,453 2 0
00685L群益臺灣加權正2 306.75 +7.75 4,871 2 0
00733富邦臺灣中小 78.25 +2.30 1,330 2 0
00757統一FANG+ 128.90 -0.45 1,732 2 0
00763U期街口道瓊銅 34.20 -0.70 484 2 0
00876元大全球5G 101.65 +2.30 302 2 0
00892富邦台灣半導體 45.84 +0.78 1,851 2 0
00893國泰智能電動車 46.62 -0.01 389 2 0
00902中信電池及儲能 15.76 -0.13 1,357 2 0
00905FT臺灣Smart 28.42 +0.53 1,420 2 0
00924復華S＆P500成長 32.30 -0.13 2,042 2 0
00946群益科技高息成長 15.40 +0.28 4,624 2 0
009801中信美國創新科技 12.42 -0.01 600 2 0
009802富邦旗艦50 19.89 +0.12 5,456 2 0
00982D主動富邦動態入息 9.97 +0.03 361 2 0
00985B群益ESG投等債0-5 10.18 0.00 6,272 2 0
00995A主動中信台灣卓越 18.41 +0.38 6,282 2 0
41.90 -0.05 4,134 2 0
158.00 +11.00 2,508 2 0
20.20 -0.25 278 2 0
31.70 -0.05 315 2 0
13.00 -0.30 1,281 2 0
22.15 -0.40 711 2 0
23.80 +0.30 2,141 2 0
53.50 -0.40 298 2 0
18.55 +0.10 1,262 2 0
39.05 -0.05 762 2 0
13.85 0.00 430 2 0
18.80 -0.20 448 2 0
17.85 +0.10 807 2 0
14.65 +0.05 119 2 0
33.00 +1.15 986 2 0
67.90 +0.30 194 2 0
34.05 +0.40 1,928 2 0
12.35 +0.05 739 2 0
30.35 +0.15 615 2 0
61.20 +0.40 1,077 2 0
599.00 +19.00 1,650 2 0
276.50 +25.00 10,685 2 0
41.00 +1.65 1,162 2 0
273.50 +24.50 3,011 2 0
60.20 -1.20 962 2 0
8.22 +0.03 2,280 2 0
152.00 -0.50 1,162 2 0
84.50 +0.80 1,440 2 0
101.50 -0.50 832 2 0
573.00 +2.00 6,882 2 50
27.85 +0.70 1,874 2 0
820.00 +13.00 410 2 0
23.70 -0.80 1,711 2 0
34.95 -0.45 4,012 2 0
246.50 -0.50 443 2 0
110.50 -12.00 3,311 2 0
71.10 -0.40 1,759 2 0
134.00 -0.50 1,268 2 0
30.95 -0.20 394 2 0
94.30 +1.80 2,295 2 0
313.50 +7.50 191 2 0
174.00 +1.50 1,787 2 0
184.50 +5.50 2,334 2 0
86.80 +0.20 2,319 2 0
42.00 -1.05 964 2 0
22.55 +0.05 189 2 0
42.50 -0.30 13,608 2 0
87.90 -0.30 11,843 2 0
54.90 +0.50 2,026 2 0
12.40 0.00 996 2 0
235.00 +21.00 17,091 2 0
1,945.00 +110.00 658 2 0
696.00 +30.00 989 2 0
543.00 +49.00 4,048 2 0
1,755.00 +40.00 873 2 0
77.30 -0.40 541 2 0
279.50 +8.50 558 2 0
2,315.00 +210.00 1,986 2 360
75.10 -2.00 503 2 0
6,975.00 -355.00 1,446 2 14
292.00 +17.00 3,647 2 0
1,165.00 +10.00 245 2 0
1,365.00 +20.00 1,147 2 0
341.00 +26.00 1,256 2 0
139.00 +2.00 233 2 0
00639富邦深100 18.69 +0.38 3,158 1 0
00652富邦印度 32.93 -0.03 311 1 0
00703台新MSCI中國 18.65 -0.32 198 1 0
00850元大臺灣ESG永續 92.45 +1.05 949 1 0
00894中信小資高價30 50.10 +0.71 1,378 1 0
00895富邦未來車 52.25 +0.10 249 1 0
00897富邦基因免疫生技 10.10 +0.19 2,088 1 0
00904新光臺灣半導體30 43.46 +0.96 1,716 1 0
00907永豐優息存股 16.66 +0.20 2,082 1 0
00909國泰數位支付服務 51.15 +0.05 963 1 0
00938凱基優選30 25.06 +0.59 3,384 1 0
009800中信NASDAQ 13.18 -0.04 2,322 1 0
00983A主動中信ARK創新 11.92 +0.04 3,275 1 0
12.55 +0.10 490 1 0
26.10 -0.10 245 1 0
5.07 +0.14 816 1 0
43.95 +0.50 249 1 0
11.10 -0.05 421 1 0
39.65 -1.65 307 1 0
28.00 +0.10 523 1 0
7.04 -0.03 1,597 1 0
14.05 -0.10 1,044 1 0
327.00 +3.50 2,919 1 2
67.70 +6.10 6,708 1 0
28.05 0.00 234 1 0
1,380.00 +60.00 1,226 1 0
38.30 +0.25 1,201 1 0
31.80 +0.35 299 1 0
13.65 0.00 5,333 1 0
39.30 -0.35 925 1 0
78.40 -0.30 48 1 0
32.80 -0.20 87 1 0
180.00 +5.50 1,205 1 0
18.75 0.00 208 1 0
32.25 -0.15 3,880 1 0
7.39 -0.06 484 1 0
24.85 +0.05 2,645 1 0
42.90 -0.30 207 1 0
20.60 -0.35 358 1 0
305.50 +2.50 652 1 0
14.95 -0.85 353 1 0
2,435.00 -60.00 4,237 1 9
2,310.00 +80.00 1,983 1 5
58.00 +0.10 32 1 0
819.00 +74.00 6,727 1 0
39.75 -0.30 1,700 1 0
62.80 +2.10 687 1 0
46.10 -0.90 1,421 1 0
29.45 -0.20 1,145 1 0
38.85 +2.35 502 1 0
16.95 0.00 480 1 0
29.15 +0.10 306 1 0
56.60 -0.30 447 1 0
34.80 -0.70 1,976 1 0
53.80 -0.40 149 1 0
39.65 +3.60 8,964 1 0
13.35 -0.15 159 1 0
14.00 -0.05 348 1 0
21.90 +0.05 189 1 0
13.85 +0.10 281 1 0
29.85 -0.30 985 1 0
47.20 0.00 2,781 1 0
56.30 -0.60 656 1 0
26.35 -0.20 1,689 1 0
12.90 0.00 234 1 0
8.01 -0.07 348 1 0
23.55 -1.95 97 1 0
101.50 -1.00 3,836 1 61
2,400.00 +35.00 3,318 1 4
327.50 +14.50 1,451 1 2
71.00 +0.50 356 1 0
85.90 +1.30 590 1 0
516.00 +1.00 10,115 1 123
136.50 +1.00 458 1 0
40.20 +0.05 259 1 0
41.80 -0.95 635 1 0
2,290.00 -10.00 1,094 1 6
275.00 -1.00 1,177 1 0
16.85 -0.25 495 1 0
40.20 +2.95 2,848 1 0
30.85 -0.30 23 1 0
35.25 -0.45 399 1 0
15.80 -0.20 535 1 0
221.00 +20.00 2,189 1 0
24.20 -0.15 1,261 1 0
215.50 +2.00 450 1 0
191.50 +5.00 173 1 0
44.00 +4.00 475 1 0
74.00 +0.70 204 1 0
50.60 +0.20 420 1 0
47.00 -0.40 598 1 0
83.20 -2.00 2,506 1 0
48.60 -0.20 396 1 0
117.50 +1.00 121 1 0
81.30 +0.10 754 1 0
108.50 +2.50 1,171 1 0
926.00 -4.00 578 1 11
327.50 +16.00 750 1 0
1,025.00 +92.00 5,512 1 0
138.00 +1.50 744 1 0
720.00 +17.00 735 1 0
260.50 +23.50 4,106 1 0
99.90 +9.00 1,149 1 0
773.00 +33.00 893 1 0
78.80 +1.20 568 1 0
238.00 +10.00 392 1 0
133.00 +3.50 115 1 0
92.10 +2.20 217 1 0
50.90 +4.60 536 1 0
125.00 +11.00 53 1 0
328.00 +9.00 385 1 0
410.00 +10.00 345 1 0
300.50 +5.00 2,608 1 2
61.10 -0.10 88 1 0
97.10 +2.50 928 1 0
212.00 +3.00 605 1 0
78.40 +6.10 1,449 1 0
35.25 -0.30 273 1 0
215.00 +19.50 2,912 1 0
21.75 +1.95 3,430 1 0
1,590.00 +75.00 5,947 1 0
77.20 -0.40 855 1 0
134.00 0.00 1,066 1 0
0051元大中型100 147.70 +3.40 118 0 0
0053元大電子 244.95 +2.95 26 0 0
0057富邦摩台 317.20 +3.55 40 0 0
0061元大寶滬深 25.50 +0.22 575 0 0
006203元大MSCI台灣 194.00 +2.75 17 0 0
006204永豐臺灣加權 231.80 +3.00 3 0 0
006205富邦上証 41.54 +0.47 748 0 0
006206元大上證50 37.38 +0.38 98 0 0
006207復華滬深 34.20 +0.38 277 0 0
00633L富邦上証正2 53.35 +1.40 1,749 0 0
00636國泰中國A50 29.05 +0.29 410 0 0
00640L富邦日本正2 107.70 +2.95 168 0 0
00641R富邦日本反1 3.72 -0.05 2,268 0 0
00643群益深証中小 20.42 +0.36 3,443 0 0
00645富邦日本 57.30 +0.70 89 0 0
00647L元大S＆P500正2 133.35 -2.00 71 0 0
00648R元大S＆P500反1 4.01 +0.03 1,884 0 0
00653L富邦印度正2 46.44 +0.02 154 0 0
00654R富邦印度反1 6.74 0.00 50 0 0
00655L國泰中國A50正2 37.22 +0.97 1,273 0 0
00657國泰日經225 82.90 +1.45 28 0 0
00660元大歐洲50 45.51 -0.58 32 0 0
00661元大日經225 91.95 +1.95 71 0 0
00662富邦NASDAQ 121.80 -0.60 8,625 0 0
00666R富邦恒生國企反1 9.66 +0.18 101 0 0
00668國泰美國道瓊 59.65 -0.40 127 0 0
00669R國泰美國道瓊反1 5.30 +0.03 617 0 0
00671R富邦NASDAQ反1 2.39 0.00 4,872 0 0
00674R期元大S＆P黃金反1 28.42 -0.04 245 0 0
00678群益那斯達克生技 36.57 +0.37 260 0 0
00681R元大美債20反1 20.76 -0.15 153 0 0
00682U期元大美元指數 20.54 +0.13 105 0 0
00683L期元大美元指正2 21.63 +0.33 99 0 0
00686R群益臺灣加權反1 1.00 -0.01 6,662 0 0
00688L國泰20年美債正2 7.09 +0.10 7,860 0 0
00689R國泰20年美債反1 21.64 -0.15 37 0 0
00690兆豐藍籌30 82.30 +1.25 328 0 0
00700富邦恒生國企 16.10 -0.37 731 0 0
00701國泰股利精選30 39.38 +0.66 1,489 0 0
00702國泰標普低波高息 24.24 -0.30 111 0 0
00709富邦歐洲 39.32 -0.35 22 0 0
00710B復華彭博非投等債 18.74 -0.01 684 0 0
00711B復華彭博新興債 16.08 +0.03 236 0 0
00714群益道瓊美國地產 21.44 -0.49 207 0 0
00717富邦美國特別股 15.07 +0.02 201 0 0
00728第一金工業30 64.30 +1.30 78 0 0
00730富邦臺灣優質高息 28.97 +0.12 220 0 0
00731復華富時高息低波 91.55 +1.20 574 0 0
00736國泰新興市場 31.30 +0.03 171 0 0
00737國泰AI機器人 38.27 -0.26 461 0 0
00739元大MSCI A股 29.55 +0.37 86 0 0
00762元大全球AI 121.70 +0.95 275 0 0
00770國泰北美科技 68.00 0.00 351 0 0
00771元大US高息特別股 15.79 0.00 78 0 0
00783富邦中証500 30.69 +0.49 180 0 0
00851台新全球AI 73.30 +0.05 12 0 0
00852L國泰美國道瓊正2 33.96 -0.38 398 0 0
00861元大全球未來通訊 96.25 +1.75 120 0 0
00865B國泰US短期公債 48.03 +0.01 2,639 0 0
00875國泰網路資安 46.60 -0.46 53 0 0
00898國泰基因免疫革命 8.46 +0.07 1,380 0 0
00899FT潔淨能源 26.13 -0.43 172 0 0
00901永豐智能車供應鏈 47.50 +0.70 90 0 0
00903富邦元宇宙 21.47 -0.26 137 0 0
00908富邦入息REITs+ 14.82 -0.21 320 0 0
00912中信臺灣智慧50 34.74 +0.61 372 0 0
00915凱基優選高股息30 32.28 +0.56 7,290 0 0
00917中信特選金融 22.61 -0.06 537 0 0
00920富邦ESG綠色電力 26.32 +0.06 388 0 0
00921兆豐龍頭等權重 23.32 +0.30 212 0 0
00926凱基全球菁英55 24.81 -0.09 327 0 0
00930永豐ESG低碳高息 25.51 +0.46 1,127 0 0
00932兆豐永續高息等權 17.68 +0.14 1,011 0 0
00936台新永續高息中小 20.60 +0.11 1,201 0 0
00941中信上游半導體 28.60 +0.47 1,694 0 0
00943兆豐電子高息等權 22.81 +0.86 817 0 0
00944野村趨勢動能高息 22.17 +0.54 906 0 0
00949復華日本龍頭 20.78 +0.25 2,065 0 0
00952凱基台灣AI50 18.60 +0.22 2,171 0 0
00956中信日經高股息 12.36 +0.02 310 0 0
00960野村全球航運龍頭 17.39 -0.16 464 0 0
00962台新AI優息動能 15.00 +0.18 853 0 0
00964中信亞太高股息 14.53 -0.08 1,856 0 0
00971野村美國研發龍頭 16.67 -0.10 432 0 0
00972野村日本動能高息 19.40 +0.02 199 0 0
009804聯邦台精彩50 24.37 +0.37 1,130 0 0
009808華南永昌優選50 32.00 +0.47 773 0 0
009809富邦淨零ESG50 17.67 +0.29 989 0 0
009810玉山全球藍籌100 20.41 -0.09 86 0 0
009812野村日本東證 12.52 +0.14 903 0 0
009818華南永昌NASDAQxT 19.76 -0.02 322 0 0
00981T平衡凱基雙核收息 12.22 +0.02 5,310 0 0
00982T平衡兆豐台美動能 15.82 +0.21 248 0 0
00983D主動富邦複合收益 10.12 +0.02 371 0 0
00986A主動台新龍頭成長 15.35 +0.15 179 0 0
00989A主動摩根美國科技 18.01 -0.01 1,927 0 0
01004T土銀富邦R2 10.44 0.00 70 0 0
1101B台泥乙特 45.25 -0.10 10 0 0
2002A中鋼特 38.30 0.00 33 0 0
2838A聯邦銀甲特 54.30 -0.10 29 0 0
2881A富邦特 63.90 0.00 27 0 0
2881B富邦金乙特 62.60 0.00 57 0 0
2881C富邦金丙特 51.40 0.00 36 0 0
2882A國泰特 62.10 +0.10 139 0 0
2882B國泰金乙特 60.80 -0.10 22 0 0
2883B凱基金乙特 8.26 +0.02 904 0 0
2887E台新新光戊特一 50.70 +0.10 225 0 0
2887F台新新光戊特二 47.10 +0.05 39 0 0
2887G台新新光庚特一 43.15 0.00 52 0 0
2887H台新新光庚特二 41.15 +0.05 55 0 0
2887Z1台新新光己特 18.05 0.00 124 0 0
2891B中信金乙特 64.30 0.00 4 0 0
2891C中信金丙特 62.70 0.00 8 0 0
2897B王道銀乙特 11.80 -0.05 273 0 0
5871A中租-KY甲特 102.50 0.00 55 0 0
6592A和潤企業甲特 98.00 0.00 7 0 0
6592B和潤企業乙特 97.50 -0.20 10 0 0
6958A日盛台駿甲特 18.30 0.00 2 0 0
8112A至上甲特 46.80 -0.10 9 0 0
9941A裕融甲特 50.50 +0.10 18 0 0
13.80 0.00 233 0 0
13.90 0.00 149 0 0
14.65 0.00 258 0 0
15.55 -0.20 266 0 0
43.00 -0.15 5 0 0
54.70 -0.40 3,386 0 0
8.33 -0.17 12 0 0
9.88 -0.01 538 0 0
17.90 -0.05 1,195 0 0
12.60 0.00 269 0 0
11.70 0.00 78 0 0
32.25 -0.75 272 0 0
29.10 +0.25 2,304 0 0
87.40 +0.40 221 0 0
143.00 -0.50 223 0 0
28.00 +0.05 28 0 0
34.85 -0.15 119 0 0
37.65 +0.65 21 0 0
25.80 +0.10 143 0 0
181.50 +3.00 117 0 0
36.40 +0.30 878 0 0
62.30 +0.60 128 0 0
32.15 +0.40 446 0 0
19.80 0.00 102 0 0
10.40 -0.10 212 0 0
17.20 0.00 87 0 0
5.72 -0.06 198 0 0
62.00 -0.20 21 0 0
116.00 -0.50 1,235 0 0
24.85 +0.10 36 0 0
9.44 +0.04 33 0 0
17.50 +0.10 100 0 0
8.52 -0.02 250 0 0
18.50 0.00 15 0 0
67.10 +0.30 90 0 0
16.95 +0.10 2,827 0 0
14.10 +1.25 17 0 0
47.50 +0.75 754 0 0
29.55 0.00 108 0 0
22.25 -0.30 110 0 0
9.25 +0.12 12 0 0
27.90 +0.20 15 0 0
11.00 -0.05 75 0 0
16.70 -0.05 218 0 0
6.03 -0.07 1,596 0 0
16.75 -0.05 125 0 0
11.15 0.00 180 0 0
11.80 -0.10 80 0 0
12.85 +0.05 27 0 0
15.50 +0.35 186 0 0
14.30 -0.10 380 0 0
11.80 -0.05 36 0 0
7.20 -0.06 612 0 0
17.60 0.00 45 0 0
10.30 0.00 519 0 0
12.50 +0.05 67 0 0
14.30 +0.30 817 0 0
12.00 0.00 71 0 0
10.95 -0.65 1,502 0 0
91.00 0.00 95 0 0
20.20 -0.35 106 0 0
10.25 +0.05 73 0 0
27.40 +0.10 52 0 0
10.30 -0.15 251 0 0
7.25 +0.09 209 0 0
20.50 +0.05 40 0 0
26.60 +0.05 72 0 0
66.00 +0.30 16 0 0
14.55 +0.05 107 0 0
33.30 -0.10 212 0 0
22.90 0.00 820 0 0
30.55 0.00 132 0 0
12.90 -0.05 85 0 0
24.00 -0.05 1,217 0 0
38.20 +0.35 181 0 0
50.40 +0.40 102 0 0
127.50 0.00 60 0 0
15.70 -0.05 90 0 0
21.90 -0.15 255 0 0
22.00 -0.50 19 0 0
91.50 +0.50 58 0 0
46.05 +4.15 4,204 0 0
50.30 -0.30 29 0 0
23.15 -0.05 393 0 0
31.90 0.00 50 0 0
45.20 +0.30 140 0 0
16.20 -0.20 175 0 0
220.00 +5.50 164 0 0
9.97 -0.18 346 0 0
99.70 0.00 269 0 0
50.00 +0.15 200 0 0
62.90 +0.20 208 0 0
87.00 -0.10 681 0 0
37.45 +3.40 767 0 0
53.00 0.00 58 0 0
21.80 0.00 156 0 0
26.30 +0.05 55 0 0
29.30 +0.05 104 0 0
31.90 +0.05 389 0 0
23.15 +0.50 329 0 0
31.80 +0.05 115 0 0
59.90 0.00 317 0 11
35.50 +0.20 309 0 0
38.75 +0.20 62 0 0
20.55 -0.65 1,400 0 32
193.00 -0.50 973 0 0
10.35 +0.05 160 0 0
8.22 +0.05 491 0 0
40.60 +0.15 88 0 0
48.10 +0.25 135 0 0
11.45 +0.10 134 0 0
30.80 +0.30 16 0 0
39.50 -0.55 2,742 0 0
14.60 +0.25 177 0 0
60.70 -1.50 634 0 0
9.33 +0.06 582 0 0
21.75 -0.05 510 0 0
7.72 -0.05 710 0 0
14.10 -0.05 10 0 0
14.10 -0.05 678 0 0
16.60 0.00 177 0 0
17.60 +0.30 424 0 0
15.75 +0.10 148 0 0
20.85 -0.05 1,357 0 0
6,865.00 +245.00 450 0 2
19.00 -0.20 326 0 0
174.00 -1.00 413 0 0
32.45 -0.85 8,666 0 6,065
18.35 0.00 226 0 0
10.35 +0.15 3,697 0 0
89.00 -0.40 147 0 0
20.60 -0.30 187 0 0
55.30 -0.90 813 0 0
61.60 -0.30 1,161 0 10
482.00 +20.50 8,781 0 12
17.80 -0.05 1,821 0 0
95.50 +1.40 571 0 0
49.30 -0.40 53 0 0
89.00 +0.80 215 0 0
92.90 0.00 160 0 0
136.50 +2.50 319 0 0
22.70 -0.05 31 0 0
238.00 +0.50 82 0 0
56.30 0.00 10 0 0
61.70 +0.30 95 0 0
62.20 +0.30 1 0 0
14.05 +0.55 7 0 0
39.50 +0.10 492 0 0
60.80 -0.70 422 0 0
77.70 +1.30 96 0 0
10.60 -0.05 127 0 0
38.55 -0.05 387 0 0
18.45 +0.05 116 0 0
11.65 -0.30 2,491 0 0
44.50 +0.15 23 0 0
22.50 +0.70 192 0 0
64.40 -0.30 217 0 0
18.40 -0.15 1,128 0 0
25.45 +0.30 1,006 0 0
80.90 -0.90 991 0 0
50.10 +0.80 400 0 0
38.00 -0.30 633 0 0
21.90 -0.20 125 0 0
153.50 +6.00 696 0 0
17.35 -0.05 206 0 0
54.80 +0.80 282 0 0
65.00 +0.50 19 0 0
18.80 0.00 758 0 0
14.55 +0.55 384 0 0
13.70 0.00 161 0 0
39.25 +0.30 366 0 0
39.80 +0.90 2,007 0 0
22.40 +0.15 541 0 0
20.00 -0.45 1,048 0 0
18.30 -0.15 1,370 0 0
10.10 -0.05 582 0 0
55.10 +0.30 1,157 0 0
38.55 -0.25 665 0 0
96.40 +1.90 159 0 0
11.20 0.00 4,688 0 0
5.81 -0.09 1,743 0 0
29.10 +0.05 245 0 0
53.70 -0.70 673 0 0
18.85 0.00 1,027 0 0
70.20 -0.30 287 0 0
21.05 -0.05 134 0 0
10.55 0.00 46 0 0
13.00 -0.05 76 0 0
45.60 -0.50 262 0 0
16.50 +0.15 258 0 0
12.50 +0.10 147 0 0
179.00 -1.00 142 0 0
15.20 -0.05 14 0 0
23.30 +0.15 23 0 0
66.90 -0.10 315 0 0
246.50 +2.50 431 0 0
35.80 -0.60 258 0 0
40.40 -0.35 48 0 0
187.00 0.00 339 0 0
85.30 +0.10 80 0 0
33.45 -0.15 330 0 0
17.85 0.00 3,572 0 0
12.35 +0.05 3,005 0 0
142.00 +0.50 607 0 0
23.85 -0.45 17 0 0
14.15 +0.10 68 0 0
15.15 -0.25 1,103 0 0
20.80 0.00 236 0 0
6.00 +0.20 495 0 0
21.90 +0.30 10 0 0
42.90 -0.25 21 0 0
134.50 +0.50 505 0 0
131.00 +1.50 2,744 0 0
14.55 -0.30 1,029 0 0
11.90 +0.45 70 0 0
31.00 -0.20 1,778 0 0
22.85 -0.20 318 0 0
23.80 -0.20 401 0 0
56.80 -0.20 641 0 0
13.00 +0.05 988 0 0
10.85 0.00 355 0 0
67.70 -0.10 126 0 0
15.25 +0.05 1,641 0 0
19.70 -0.70 264 0 0
9.40 -0.08 838 0 0
31.30 -0.90 2,107 0 0
224.00 0.00 53 0 0
18.80 +0.50 47 0 0
16.40 0.00 40 0 0
48.00 +0.45 135 0 0
45.75 +1.60 431 0 0
61.10 +5.50 1,935 0 0
13.70 +0.15 129 0 0
29.80 +2.70 1,093 0 0
21.45 +0.55 319 0 0
75.20 +1.20 723 0 0
60.40 +0.50 1,970 0 0
176.00 +1.50 230 0 0
14.40 +0.10 260 0 0
18.70 +0.30 56 0 0
8.05 -0.03 137 0 0
28.35 +0.05 472 0 0
26.65 +0.40 96 0 0
60.30 +2.50 593 0 0
23.95 +0.80 1,459 0 0
16.05 -0.05 22 0 0
211.50 0.00 205 0 0
55.70 +0.10 191 0 0
35.45 +0.05 172 0 0
111.00 -1.00 90 0 0
17.25 -0.15 199 0 0
60.80 -1.10 1,576 0 0
48.45 +1.00 884 0 0
21.80 -0.10 1,419 0 0
56.90 -0.30 237 0 0
116.50 +2.00 885 0 5
17.65 -0.25 523 0 0
34.70 0.00 182 0 0
69.50 0.00 203 0 0
23.40 0.00 117 0 0
12.00 0.00 164 0 0
44.20 +0.85 243 0 0
20.70 0.00 103 0 0
109.00 -0.50 187 0 0
15.30 0.00 422 0 0
31.15 +0.45 692 0 0
168.00 +15.00 577 0 0
17.65 +0.15 186 0 0
24.80 +0.20 41 0 0
15.70 +0.05 336 0 0
8.44 +0.07 182 0 0
7.98 -0.03 116 0 0
61.10 -0.80 76 0 0
91.60 +1.20 13 0 0
17.10 0.00 35 0 0
200.00 -2.00 81 0 0
23.75 -0.40 1,945 0 0
163.00 -2.00 296 0 0
37.10 0.00 347 0 0
221.50 +20.00 4,096 0 0
21.55 +0.25 130 0 0
49.70 +0.35 85 0 0
190.50 +8.00 275 0 0
181.50 +2.50 269 0 0
144.50 0.00 35 0 0
26.55 +0.55 218 0 0
630.00 +2.00 77 0 0
59.10 +0.70 70 0 0
78.00 0.00 169 0 0
126.00 0.00 99 0 0
56.90 +0.70 70 0 0
52.30 +0.10 706 0 0
372.00 +4.00 510 0 0
88.70 -0.10 599 0 0
17.35 -0.20 107 0 0
40.05 -0.35 169 0 0
37.80 0.00 63 0 0
9.06 +0.06 53 0 0
113.50 +5.50 1,018 0 0
91.80 -1.10 19 0 0
20.65 -0.05 73 0 0
56.00 -0.30 717 0 700
69.00 +0.50 241 0 0
45.35 +0.95 205 0 0
114.00 0.00 283 0 0
396.00 +13.50 584 0 0
37.75 -0.05 133 0 0
54.50 +1.60 266 0 0
405.00 +13.00 736 0 0
189.00 -2.00 199 0 0
228.50 +2.50 94 0 0
85.70 -0.90 171 0 0
84.20 -1.10 3,103 0 0
475.50 -2.50 973 0 13
74.40 -0.60 2,047 0 0
8.27 -0.06 679 0 0
14.00 -0.10 284 0 0
32.00 -0.05 53 0 0
17.05 +0.05 31 0 0
51.80 0.00 511 0 0
14.90 -0.20 924 0 0
54.00 +0.50 544 0 0
40.90 -4.50 199 0 0
5.10 +0.01 392 0 0
62.00 -0.30 667 0 0
48.65 0.00 168 0 0
76.10 +0.60 303 0 0
21.00 -0.20 167 0 0
25.30 +0.05 216 0 0
34.85 -0.25 1,187 0 0
14.50 -0.05 1,128 0 0
13.35 -0.25 870 0 0
90.40 +0.70 23 0 0
46.95 -0.05 82 0 0
48.40 +0.15 52 0 0
131.50 -0.50 1,061 0 0
23.20 +0.25 420 0 0
24.00 +0.25 29 0 0
132.50 -2.50 91 0 0
40.55 -0.20 560 0 0
34.90 +3.15 991 0 0
32.10 -0.10 296 0 0
72.40 -0.40 319 0 0
51.50 0.00 86 0 0
24.00 -0.05 177 0 0
71.50 +6.50 714 0 0
629.00 +57.00 6,364 0 0
83.70 -0.10 205 0 0
19.35 0.00 147 0 0
159.00 +8.00 1,187 0 0
78.00 0.00 10 0 0
32.05 -0.50 442 0 0
36.20 0.00 51 0 0
9,450.00 0.00 195 0 1
143.00 +13.00 4,187 0 0
201.50 0.00 288 0 3
93.00 -0.80 31 0 0
40.45 0.00 338 0 0
31.05 +1.35 444 0 0
109.00 +1.50 16 0 0
31.45 -0.10 67 0 0
55.50 +0.50 135 0 0
65.30 0.00 551 0 0
24.15 -0.25 132 0 0
141.50 -1.00 592 0 0
25.00 -0.05 130 0 0
40.90 -0.50 137 0 0
79.20 +0.20 213 0 0
18.35 -0.05 57 0 0
15.35 +0.35 101 0 0
123.50 +1.00 5 0 0
36.60 +0.10 103 0 0
42.95 +0.15 37 0 0
287.50 -13.00 1,178 0 0
25.75 -0.75 142 0 0
17.45 -0.55 29 0 0
67.00 -1.10 294 0 0
471.50 -3.50 622 0 0
37.40 -0.40 37 0 0
29.00 0.00 192 0 0
121.50 +2.50 455 0 0
45.50 0.00 17 0 0
85.70 -0.40 358 0 0
59.30 +0.40 341 0 0
194.50 +4.00 346 0 0
40.05 -0.05 201 0 0
70.00 +3.50 177 0 0
79.40 +0.60 41 0 0
59.30 -0.50 61 0 0
564.00 +51.00 851 0 0
101.50 +9.10 1,228 0 0
36.55 +0.35 45 0 0
24.65 -0.30 158 0 0
130.00 0.00 332 0 0
371.00 +33.50 1,471 0 0
227.00 +20.50 1,107 0 0
96.70 0.00 95 0 0
22.40 0.00 347 0 0
34.20 -0.60 24 0 0
38.75 -0.25 4 0 0
142.50 +0.50 32 0 0
22.30 +0.35 198 0 0
73.90 +0.20 32 0 0
71.50 +1.50 64 0 0
77.70 +0.70 166 0 0
47.95 +0.25 90 0 0
40.80 0.00 81 0 0
157.00 +2.00 97 0 0
71.30 +3.00 208 0 0
33.40 -0.20 9 0 0
1,045.00 +20.00 680 0 0
78.80 +0.20 18 0 0
36.05 +0.05 37 0 0
132.50 -0.50 5 0 0
189.50 -1.50 77 0 0
17.20 +0.20 38 0 0
82.00 +0.90 45 0 0
26.40 -0.20 121 0 0
14.00 +0.10 66 0 0
131.50 +2.00 32 0 0
31.85 +0.15 35 0 0
364.50 +4.00 235 0 0
180.50 +10.00 139 0 0
72.70 -1.00 16 0 0
156.00 -7.00 636 0 0
484.50 -1.00 402 0 0
33.60 +1.00 165 0 0
238.00 -2.50 200 0 0
373.00 +3.00 147 0 0
130.00 +1.00 205 0 0
62.60 +0.10 102 0 0
23.00 0.00 113 0 0
62.20 +0.50 430 0 0
43.90 -0.25 153 0 0
82.10 +0.10 12 0 0
164.50 -2.00 463 0 0
18.00 -0.15 1,448 0 0
14.45 +0.25 5 0 0
13.50 -0.20 101 0 0
37.20 +0.70 602 0 0
52.10 -0.90 687 0 0
79.60 -0.20 187 0 0
40.30 -0.10 33 0 0
91.00 +0.80 524 0 0
16.65 -0.10 280 0 0
12.15 -0.10 271 0 0
6.51 -0.16 703 0 0
92.50 +4.30 1,620 0 0
40.30 +0.05 79 0 0
11.40 0.00 24 0 0
21.30 0.00 97 0 0
15.55 -0.35 83 0 0
125.50 -0.50 7 0 0
151.00 -1.00 239 0 0
42.10 -0.05 6 0 0
78.60 -0.70 26 0 0
10.55 +0.25 12 0 0
304.00 +0.50 57 0 0
17.00 +0.40 64 0 0
21.25 -0.05 23 0 0
3.76 0.00 61 0 0
1.27 0.00 78 0 0
2.70 -0.12 1,531 0 0
16.70 +0.05 1,393 0 0
13.70 -0.05 100 0 0
21.05 0.00 99 0 0
46.80 -0.80 976 0 0
29.55 -0.10 344 0 0
82.50 -0.40 354 0 0
12.65 +0.05 25 0 0
72.10 -0.90 981 0 0
117.00 -0.50 1,089 0 0
43.10 -0.40 16 0 0
14.00 -0.15 505 0 0
74.10 -1.10 2,136 0 8
40.65 +0.20 91 0 0
40.65 -0.05 276 0 0
49.20 0.00 7 0 0
69.40 0.00 39 0 0
18.60 -0.45 110 0 0
12.70 +0.35 3 0 0
70.00 +0.10 122 0 0
35.25 +0.20 36 0 0
10.20 -0.20 987 0 0
19.30 -0.10 287 0 0
55.50 +0.20 53 0 0
81.40 0.00 1,392 0 0
118.50 0.00 51 0 0
57.60 -0.10 71 0 0
17.75 +0.20 117 0 0