上市
上櫃
盤後交易明細
日期：04/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
23.13
+0.55
305,724
1,990
0
18.15
-0.60
839,678
1,125
0
00992A主動群益科技創新
14.91
+0.45
101,838
787
0
80.00
+6.20
218,314
689
0
26.00
-0.95
391,668
610
0
00400A主動國泰動能高息
11.14
+0.24
148,646
563
0
009816凱基台灣TOP50
11.40
+0.21
259,040
538
0
0050元大台灣50
80.75
+1.60
120,839
487
0
00631L元大台灣50正2
23.70
+0.89
206,490
466
0
146.00
+4.00
199,176
385
0
00929復華台灣科技優息
20.01
+0.36
73,542
322
0
0052富邦科技
47.94
+1.04
65,840
321
0
0056元大高股息
39.41
+0.33
49,996
283
0
00878國泰永續高股息
23.02
+0.12
71,840
263
0
55.40
+1.40
134,035
258
0
62.00
+2.00
151,635
256
0
75.00
-2.50
111,796
255
0
45.30
+2.55
226,976
243
0
00919群益台灣精選高息
22.93
+0.07
59,698
221
0
00632R元大台灣50反1
13.23
-0.24
106,048
216
0
00643群益深証中小
18.56
+0.37
3,822
200
0
2,000.00
+45.00
32,365
196
0
93.50
+2.50
166,460
178
0
00881國泰台灣科技龍頭
40.13
+1.00
14,850
166
0
20.05
-0.15
45,397
163
0
215.00
+10.00
93,634
155
0
81.60
-3.60
91,722
149
0
87.60
-0.90
20,801
147
0
00401A主動摩根台灣鑫收
10.61
+0.08
99,045
142
0
57.70
-1.80
76,143
138
0
40.20
0.00
75,943
138
0
286.00
+4.50
87,024
129
0
00922國泰台灣領袖50
29.90
+0.55
25,379
120
0
83.00
+4.80
26,160
118
0
52.00
-5.30
77,593
107
0
00639富邦深100
16.32
+0.38
1,326
100
0
11.95
-0.55
16,927
95
0
135.00
+2.50
41,956
94
0
35.50
-1.55
43,861
89
0
161.50
+6.50
39,144
85
0
00991A主動復華未來50
13.89
+0.42
63,532
84
0
34.20
-1.25
14,265
84
0
186.50
-0.50
23,846
81
0
265.00
+1.50
33,834
81
0
7.71
-0.33
83,254
80
0
00927群益半導體收益
26.11
+0.55
18,266
78
0
200.50
+0.50
56,789
78
0
00980A主動野村臺灣優選
18.79
+0.31
11,888
76
0
54.10
+2.00
15,435
76
0
00982A主動群益台灣強棒
18.14
+0.58
33,020
74
0
00637L元大滬深300正2
19.93
+0.53
32,106
73
0
24.55
-0.10
30,549
73
0
225.50
-0.50
31,775
70
0
50.10
-0.50
5,210
69
0
28.20
+0.90
36,016
67
0
27.20
+0.15
19,388
65
0
46.15
+0.05
12,914
65
0
00953B群益優選非投等債
9.68
0.00
22,114
61
0
101.00
+0.50
20,158
58
0
202.50
-0.50
8,320
58
0
25.40
+0.30
52,862
57
0
8.51
-0.24
27,245
57
0
38.70
+2.05
64,448
56
0
53.90
+1.00
61,327
56
0
37.75
-0.75
35,311
55
0
299.00
+11.00
28,990
55
0
31.65
+0.20
22,114
54
0
73.50
+3.60
40,564
54
0
185.50
+11.50
32,680
54
0
214.00
-2.50
37,920
52
0
7.17
-0.16
5,743
50
0
156.00
+1.00
16,332
50
0
00712復華富時不動產
8.89
+0.07
20,606
49
0
22.60
-0.85
20,647
49
0
27.20
+0.10
16,086
49
0
44.30
+0.50
20,327
48
0
667.00
-2.00
20,854
48
0
00994A主動第一金台股優
14.09
+0.40
9,562
46
0
306.50
+17.00
31,967
46
0
321.50
+8.50
39,035
45
0
00990A主動元大AI新經濟
14.01
+0.50
56,799
44
0
21.15
-0.15
29,841
44
0
30.45
-0.35
35,967
44
0
50.00
-1.30
11,489
44
0
80.70
+0.70
10,120
44
0
00993A主動安聯台灣
11.52
+0.18
30,935
43
0
00995A主動中信台灣卓越
13.30
+0.28
9,683
43
0
285.00
+3.50
32,433
43
0
16.70
+0.30
11,268
41
0
00663L國泰臺灣加權正2
68.00
+2.50
12,336
40
0
638.00
+13.00
31,009
40
0
19.00
-1.20
52,394
40
0
00988A主動統一全球創新
14.98
+0.55
63,950
38
0
18.10
-0.05
27,271
38
0
199.00
-6.50
16,976
38
0
36.85
+0.70
10,427
37
0
381.00
-6.00
25,688
37
0
176.00
+5.00
15,610
36
0
116.50
+8.00
10,358
35
0
119.00
+5.50
15,966
35
0
44.05
+0.80
2,773
35
0
00671R富邦NASDAQ反1
2.89
-0.03
6,634
34
0
18.55
-0.35
7,127
34
0
15.95
+0.10
19,738
33
0
81.60
-1.00
28,141
33
0
46.95
-0.45
15,740
32
0
00896中信綠能及電動車
22.27
+0.25
3,636
31
0
051666台積電元大5A購03
1.15
+0.17
9,392
31
0
10.20
+0.74
20,472
31
0
137.00
+1.00
32,882
31
0
00664R國泰臺灣加權反1
2.15
-0.04
34,006
30
0
16.55
+0.70
11,364
30
0
006208富邦台50
187.30
+3.35
4,604
29
0
00680L元大美債20正2
7.10
-0.04
8,437
29
0
51.30
0.00
17,678
29
0
54.00
-0.80
43,435
29
0
59.40
-0.80
15,653
29
0
00891中信關鍵半導體
25.83
+0.41
19,728
28
0
00918大華優利高填息30
22.66
+0.14
21,645
28
0
32.70
-0.40
19,226
28
0
155.00
+5.50
8,889
28
0
16.55
-0.30
10,120
27
0
21.10
+0.05
5,653
27
0
219.50
-0.50
9,938
27
0
112.00
-1.50
9,501
27
0
1,735.00
+90.00
11,548
26
0
45.45
-0.15
18,559
25
0
141.00
+4.50
4,285
25
0
00662富邦NASDAQ
102.60
+1.10
6,511
24
0
00673R期元大S＆P原油反1
13.64
-0.09
22,996
24
0
00902中信電池及儲能
14.84
+0.31
3,208
24
0
15.75
-0.65
14,383
24
0
165.00
+1.50
11,188
24
0
35.80
-0.70
7,856
24
0
00676R富邦臺灣加權反1
7.29
-0.13
5,561
23
0
22.45
-0.35
12,325
23
0
26.65
-1.05
10,213
23
0
88.60
0.00
2,125
22
0
00910第一金太空衛星
65.70
-0.35
3,089
21
0
00996A主動兆豐台灣豐收
10.80
+0.23
15,253
21
0
21.15
+0.15
18,195
21
0
393.00
+1.00
15,385
21
0
59.70
+0.20
7,913
20
0
30.90
+0.45
21,198
19
0
277.50
+2.50
12,318
19
0
128.50
+5.00
8,701
19
0
194.00
+10.50
16,945
19
0
171.50
-1.50
9,830
19
0
150.00
-4.00
7,436
19
0
00935野村臺灣新科技50
41.13
+1.03
7,613
18
0
10.30
-0.20
8,319
18
0
34.85
+0.05
15,164
18
0
203.00
+14.00
19,611
18
0
5.38
-0.06
14,057
18
0
00830國泰費城半導體
61.15
+1.80
22,295
17
0
97.20
-2.70
9,680
17
0
18.10
+0.45
9,528
17
0
25.60
-0.10
2,934
17
0
15.35
0.00
27,124
16
0
47.70
-0.25
19,609
16
0
43.85
-1.55
13,816
16
0
12.40
+0.10
2,499
16
0
636.00
+31.00
9,542
16
0
99.10
+3.80
13,969
16
0
104.00
+9.20
7,760
16
0
00688L國泰20年美債正2
7.09
-0.05
2,571
15
0
26.65
-0.25
13,561
15
0
13.65
+1.20
2,264
15
0
46.35
+1.00
6,205
15
0
123.00
+6.00
9,987
15
0
15.10
-0.10
1,597
15
0
118.00
+10.50
37,828
15
0
47.60
+0.75
7,926
15
0
164.50
+10.00
10,133
15
0
00715L期街口布蘭特正2
48.73
-0.69
27,959
14
0
61.30
+5.50
28,796
14
0
92.80
-1.20
4,697
14
0
148.00
+2.50
4,979
14
0
21.00
-0.10
2,782
14
0
66.00
+1.50
3,229
14
0
91.60
+1.60
10,169
14
0
80.70
+7.30
49,978
14
0
49.30
-0.10
11,489
14
0
61.40
+1.00
13,047
14
0
25.05
+0.40
4,523
14
0
00686R群益臺灣加權反1
1.31
-0.02
15,559
13
0
00909國泰數位支付服務
39.99
+0.35
3,328
13
0
00923群益台ESG低碳50
30.90
+0.59
15,003
13
0
118.00
+10.50
13,079
13
0
31.90
+0.10
19,043
13
0
99.90
-1.60
4,511
13
0
13.15
-0.10
7,025
13
0
77.10
-1.20
8,378
13
0
29.10
-0.15
7,599
13
0
00885富邦越南
18.11
+0.08
3,751
12
0
009805新光美國電力基建
15.96
+0.37
17,488
12
0
2887I台新新光辛特
9.40
0.00
3,777
12
0
61.60
+0.10
1,851
12
0
23.80
-0.55
2,852
12
0
31.75
+1.35
11,395
12
0
119.00
+2.50
2,127
12
0
32.25
-0.35
25,766
12
0
134.00
+12.00
27,004
12
0
22.15
-0.75
1,919
12
0
16.20
-0.15
1,183
12
0
28.60
+0.30
7,682
12
0
325.50
+7.00
4,213
12
0
214.50
+5.00
10,747
12
0
00708L期元大S＆P黃金正2
101.35
+1.55
4,065
11
0
150.50
+0.50
2,022
11
0
10.85
0.00
5,543
11
0
13.30
+0.15
4,461
11
0
32.50
+0.90
11,653
11
0
35.85
-1.10
12,252
11
0
5.65
-0.19
351
11
0
13.70
-0.05
467
11
0
00635U期元大S＆P黃金
50.10
+0.33
3,344
10
0
00675L富邦臺灣加權正2
205.90
+7.15
3,518
10
0
00905FT臺灣Smart
21.01
+0.35
2,257
10
0
00947台新臺灣IC設計
24.75
+0.53
5,040
10
0
00985B群益ESG投等債0-5
10.28
-0.01
10,312
10
0
054458台達電統一61購04
1.50
+0.25
1,093
10
0
104.50
+1.50
1,384
10
0
35.70
-0.90
4,833
10
0
31.65
-0.30
7,780
10
0
262.50
+11.50
16,450
10
0
926.00
+19.00
3,667
10
0
39.60
+0.60
5,662
10
0
51.00
0.00
651
10
0
72.90
-0.70
18,052
10
0
33.55
+0.55
5,001
10
0
100.00
+0.10
6,732
10
0
22.25
-0.20
3,624
10
0
516.00
+35.50
5,841
10
0
00713元大台灣高息低波
52.50
+0.10
10,507
9
0
00738U期元大道瓊白銀
61.70
+1.45
5,670
9
0
00907永豐優息存股
14.75
-0.02
978
9
0
99.10
+9.00
1,735
9
0
33.40
+0.70
2,437
9
0
14.30
-0.15
2,791
9
0
31.65
+0.25
3,207
9
0
55.60
+1.40
1,274
9
0
225.50
+1.50
6,570
9
0
91.50
+0.20
12,886
9
0
84.10
-2.30
12,108
9
0
17.05
-0.45
4,725
9
0
81.70
+6.60
5,338
9
0
336.50
-2.50
2,744
9
0
00648R元大S＆P500反1
4.39
-0.04
1,390
8
0
00915凱基優選高股息30
23.68
-0.02
5,369
8
0
00985A主動野村台灣50
17.17
+0.37
7,645
8
0
71.80
-0.20
13,671
8
0
814.00
+8.00
969
8
0
240.50
+7.50
11,011
8
0
1,575.00
0.00
5,739
8
0
37.90
+2.85
4,292
8
0
439.00
+24.50
3,273
8
0
130.00
-1.00
2,096
8
0
45.40
0.00
1,230
8
0
00642U期元大S＆P石油
27.30
-0.12
15,957
7
0
516.00
+8.00
2,438
7
0
578.00
+10.00
3,617
7
0
19.75
-0.30
2,014
7
0
53.60
+4.85
7,151
7
0
31.00
+2.00
2,961
7
0
46.45
-0.10
2,651
7
0
125.50
+0.50
1,617
7
0
28.35
+2.55
15,402
7
0
51.00
+1.90
1,278
7
0
39.10
-2.20
11,752
7
0
22.05
-0.80
7,160
7
0
922.00
+47.00
4,136
7
0
17.90
-0.35
8,071
7
0
49.05
-0.95
1,293
7
0
84.00
+0.10
905
7
0
00650L復華香港正2
17.57
+0.07
2,473
6
0
00882中信中國高股息
15.81
+0.07
4,368
6
0
00894中信小資高價30
37.40
+1.04
1,922
6
0
00941中信上游半導體
23.60
+0.48
1,800
6
0
055145台積電元大58購01
0.70
+0.17
9,197
6
0
46.30
-0.40
1,525
6
0
17.35
+0.10
645
6
0
21.30
-0.25
1,515
6
0
70.10
+1.10
3,683
6
0
31.25
+0.25
1,556
6
0
34.10
-0.50
12,509
6
0
116.00
+4.00
798
6
0
165.50
+15.00
5,625
6
0
19.20
-0.65
4,885
6
0
169.00
-7.50
2,285
6
0
90.10
+5.00
8,998
6
0
22.00
+0.20
95
6
0
35.35
-0.25
4,441
6
0
00655L國泰中國A50正2
33.65
+0.98
2,325
5
0
00757統一FANG+
111.35
+1.45
2,709
5
0
00865B國泰US短期公債
48.09
-0.12
5,288
5
0
00913兆豐台灣晶圓製造
32.12
+0.66
1,639
5
0
00944野村趨勢動能高息
16.21
+0.29
666
5
0
00962台新AI優息動能
11.31
+0.17
316
5
0
009813貝萊德標普卓越50
10.19
+0.07
7,236
5
0
00984A主動安聯台灣高息
13.35
+0.15
16,507
5
0
5.05
-0.01
1,233
5
0
215.50
+2.50
1,463
5
0
40.50
+0.60
1,151
5
0
26.35
-0.60
5,332
5
0
28.25
-1.55
5,581
5
0
47.20
+0.05
2,597
5
0
3,420.00
+200.00
3,004
5
0
34.10
+0.10
1,161
5
0
135.50
+0.50
6,895
5
0
10.30
-0.05
588
5
0
61.00
+0.20
2,358
5
0
12.15
-0.05
908
5
0
19.25
-0.50
350
5
0
185.00
+3.00
4,516
5
0
673.00
+61.00
9,288
5
0
82.20
+7.40
14,237
5
0
56.60
+0.90
1,645
5
0
107.00
-1.50
4,644
5
0
89.00
-2.40
4,541
5
0
179.00
0.00
3,193
5
0
43.50
+2.85
521
5
0
179.50
0.00
4,910
5
0
18.55
-0.55
1,537
5
0
60.80
-1.10
3,723
5
0
17.80
-0.05
475
5
0
00656R國泰中國A50反1
6.10
-0.11
217
4
0
00692富邦公司治理
71.10
+1.20
2,380
4
0
00733富邦臺灣中小
61.40
+1.65
2,836
4
0
00752中信中國50
24.25
-0.07
1,087
4
0
00892富邦台灣半導體
31.90
+0.56
2,162
4
0
00893國泰智能電動車
35.24
+0.51
2,545
4
0
00924復華S＆P500成長
28.49
+0.26
2,866
4
0
00940元大台灣價值高息
9.84
+0.05
62,861
4
0
00989A主動摩根美國科技
14.27
-0.03
1,493
4
0
12.60
-0.20
9,500
4
0
12.15
+0.10
1,368
4
0
21.75
-0.15
161
4
0
11.40
-0.45
305
4
0
186.00
+3.00
890
4
0
23.10
-0.70
375
4
0
17.70
-0.40
1,717
4
0
55.70
+5.00
10,538
4
0
19.05
+0.35
2,199
4
0
182.50
-0.50
711
4
0
11.65
-0.30
4,929
4
0
29.30
-0.05
701
4
0
1,785.00
-55.00
4,052
4
0
1,090.00
-5.00
9,042
4
0
90.80
-0.80
7,586
4
0
47.30
+4.30
26,363
4
0
12.65
0.00
2,771
4
0
10.15
0.00
1,980
4
0
103.50
+1.50
2,206
4
0
66.60
+4.10
2,631
4
0
149.50
-2.50
1,740
4
0
41.40
+0.60
5,444
4
0
116.00
+2.00
629
4
0
35.05
-0.95
4,670
4
0
308.50
+17.50
4,177
4
0
64.50
-1.30
3,563
4
0
279.50
-2.50
4,358
4
0
411.50
+9.00
1,031
4
0
107.50
-0.50
1,754
4
0
1,040.00
+30.00
4,825
4
0
112.00
-3.50
3,652
4
0
00665L富邦恒生國企正2
9.84
+0.01
14,211
3
0
00685L群益臺灣加權正2
185.40
+6.55
1,466
3
0
00735國泰臺韓科技
72.90
+1.25
2,012
3
0
00900富邦特選高股息30
14.36
+0.11
12,019
3
0
00960野村全球航運龍頭
17.78
-0.09
375
3
0
009800中信NASDAQ
11.06
+0.07
2,231
3
0
00987A主動台新優勢成長
13.96
+0.41
6,144
3
0
11.75
-0.15
4,760
3
0
31.35
-0.30
649
3
0
21.85
-0.25
577
3
0
13.55
-0.25
14,916
3
0
152.00
-2.00
1,455
3
0
25.55
-0.45
1,801
3
0
25.25
+0.30
2,685
3
0
15.95
-0.15
443
3
0
26.15
-0.15
616
3
0
20.45
-0.10
2,532
3
0
122.00
+7.00
681
3
0
1,835.00
+145.00
5,713
3
0
124.50
0.00
2,034
3
0
33.75
+0.20
196
3
0
39.80
-0.30
4,433
3
0
36.05
+0.15
121
3
0
15.50
0.00
696
3
0
70.40
+0.10
1,096
3
0
46.90
-0.50
1,765
3
0
100.00
-0.50
3,475
3
0
47.60
-1.00
474
3
0
15.55
-0.20
1,149
3
0
29.25
+0.45
835
3
0
43.70
-0.25
3,347
3
0
4,125.00
-115.00
1,445
3
0
2,200.00
+70.00
2,356
3
0
18.35
+0.15
961
3
0
66.90
-4.00
422
3
0
74.70
+1.70
2,958
3
0
13.95
-0.50
13,737
3
0
24.10
+0.05
3,784
3
0
45.75
+1.85
2,207
3
0
101.00
+3.50
2,108
3
0
25.05
-0.05
116
3
0
13.20
-0.30
5,745
3
0
646.00
+15.00
1,444
3
0
1,865.00
+25.00
1,691
3
0
497.50
+45.00
1,470
3
0
202.50
-0.50
838
3
0
13.95
+0.20
3,628
3
0
59.40
+1.30
2,659
3
0
00753L中信中國50正2
10.66
+0.02
11,007
2
0
00763U期街口道瓊銅
31.33
+0.31
785
2
0
00850元大臺灣ESG永續
66.80
+0.90
5,621
2
0
00926凱基全球菁英55
23.41
+0.13
1,392
2
0
00934中信成長高股息
21.81
+0.29
2,356
2
0
00951台新日本半導體
14.67
+0.46
5,330
2
0
00952凱基台灣AI50
14.03
+0.32
1,952
2
0
00961FT臺灣永續高息
10.07
0.00
1,875
2
0
009803保德信市值動能50
16.57
+0.33
1,272
2
0
009804聯邦台精彩50
17.86
+0.28
1,759
2
0
051653元黃金元大58購02
3.30
+0.80
3
2
0
54.30
-0.10
1,269
2
0
44.35
-0.30
1,884
2
0
11.55
-0.05
137
2
0
16.40
0.00
1,224
2
0
32.50
+0.05
143
2
0
23.70
-1.20
2,351
2
0
39.55
+0.05
3,385
2
0
27.50
+2.50
3,533
2
0
15.35
-0.15
427
2
0
213.00
+0.50
913
2
0
44.65
+0.10
2,110
2
0
15.00
-0.15
2,573
2
0
79.30
-1.80
4,077
2
0
508.00
-4.00
2,425
2
0
5.16
-0.05
279
2
0
53.50
-0.70
2,877
2
0
69.70
-1.40
2,729
2
0
346.00
-2.00
2,575
2
0
169.00
+7.00
2,078
2
0
37.90
-0.25
265
2
0
20.25
-0.05
1,545
2
0
130.50
-2.50
2,393
2
0
68.90
+1.20
2,410
2
0
63.20
+1.20
1,565
2
0
49.95
+0.20
324
2
0
50.50
-0.20
528
2
0
30.75
-0.20
1,412
2
0
33.00
+2.00
1,633
2
0
45.85
-0.70
686
2
0
26.95
-0.05
4,773
2
0
227.50
-1.00
436
2
0
20.90
-0.10
2,405
2
0
124.50
+5.50
812
2
0
39.85
+0.10
24,730
2
0
28.60
-0.50
17,474
2
0
22.80
-0.35
3,199
2
0
129.00
+0.50
1,055
2
0
20.10
-0.50
794
2
0
36.65
+0.30
858
2
0
22.85
-0.20
176
2
0
36.10
0.00
402
2
0
206.50
-1.50
3,023
2
0
315.00
+6.50
3,888
2
0
3,025.00
+130.00
1,913
2
0
56.10
+1.50
3,710
2
0
33.55
-0.80
2,195
2
0
40.80
-0.90
79
2
0
157.50
-11.00
1,036
2
0
11.40
-0.10
261
2
0
24.45
0.00
1,923
2
0
18.65
-1.05
4,978
2
0
84.60
+1.90
2,997
2
0
41.90
-0.25
4,978
2
0
15.85
-0.30
1,198
2
0
104.50
-1.00
821
2
0
61.80
-0.10
181
2
0
33.30
-0.05
332
2
0
23.85
-0.20
11,617
2
0
56.70
+0.20
249
2
0
20.50
-0.05
145
2
0
197.00
+17.50
5,452
2
0
2,325.00
+210.00
3,476
2
0
52.80
-1.30
4,135
2
0
474.50
-3.50
414
2
0
52.90
-1.50
1,390
2
0
979.00
0.00
1,360
2
0
33.50
-0.15
700
2
0
151.50
+1.00
491
2
0
940.00
-6.00
1,038
2
0
66.10
-0.90
455
2
0
1,500.00
+80.00
477
2
0
21.10
+0.30
2,977
2
0
317.50
+28.50
5,619
2
0
890.00
+10.00
1,488
2
0
28.40
-0.15
12,763
2
0
76.90
-1.70
1,875
2
0
35.40
-0.30
255
2
0
9.32
-0.05
857
2
0
00633L富邦上証正2
48.26
+1.27
6,677
1
0
00652富邦印度
33.95
+0.16
246
1
0
00653L富邦印度正2
47.03
+0.60
735
1
0
00670L富邦NASDAQ正2
153.35
+2.95
1,545
1
0
00701國泰股利精選30
29.32
-0.08
473
1
0
00861元大全球未來通訊
69.65
+1.30
126
1
0
00897富邦基因免疫生技
9.85
+0.03
255
1
0
00904新光臺灣半導體30
30.36
+0.47
5,442
1
0
00911兆豐洲際半導體
39.70
+0.91
2,530
1
0
00920富邦ESG綠色電力
23.32
+0.61
410
1
0
00932兆豐永續高息等權
15.10
+0.10
1,795
1
0
00939統一台灣高息動能
16.05
+0.13
9,720
1
0
00946群益科技高息成長
10.57
+0.14
10,856
1
0
00949復華日本龍頭
19.82
-0.04
728
1
0
00954中信日本半導體
15.59
+0.45
5,060
1
0
00971野村美國研發龍頭
15.25
+0.10
443
1
0
00983D主動富邦複合收益
10.26
0.00
815
1
0
13.85
+0.15
371
1
0
14.85
+0.05
568
1
0
143.50
+2.50
1,116
1
0
10.25
0.00
201
1
0
14.20
+0.25
684
1
0
30.05
-0.05
474
1
0
26.80
-0.15
189
1
0
17.35
-0.10
376
1
0
18.00
+0.05
53
1
0
12.00
-0.10
404
1
0
16.30
0.00
130
1
0
23.60
+1.00
460
1
0
34.80
-1.40
976
1
0
1,115.00
+40.00
990
1
0
14.70
-0.10
53
1
0
78.10
+0.90
1,025
1
0
32.00
+0.05
50
1
0
21.15
+0.05
841
1
0
30.90
+0.50
860
1
0
25.85
0.00
477
1
0
9.80
+0.06
3,244
1
0
9.72
-0.08
689
1
0
25.40
-0.15
749
1
0
14.00
-0.05
4,222
1
0
20.85
0.00
1,207
1
0
242.00
-3.00
4,494
1
0
19.55
0.00
3,336
1
0
508.00
+10.50
459
1
0
22.45
-0.20
4,726
1
0
24.05
-0.30
3,980
1
0
110.50
-2.00
672
1
0
31.35
+0.10
1,279
1
0
59.10
-0.70
152
1
0
44.70
+1.45
596
1
0
28.60
-0.30
335
1
0
40.20
+1.25
1,977
1
0
52.50
+0.10
428
1
0
47.30
-0.30
57
1
0
86.00
+0.20
1,395
1
0
59.80
+0.90
1,531
1
0
59.10
+1.40
1,340
1
0
542.00
+48.50
5,530
1
0
192.00
0.00
1,820
1
0
16.85
-0.10
103
1
0
8.19
+0.03
941
1
0
23.90
-0.20
517
1
0
69.90
+1.60
596
1
0
47.75
0.00
380
1
0
36.70
+0.55
3,673
1
0
10.65
0.00
1,327
1
0
127.50
-1.50
2,461
1
0
15.15
+1.35
3,315
1
0
57.20
+1.50
556
1
0
23.05
-0.10
266
1
0
20.20
-0.65
1,563
1
0
150.00
-1.00
607
1
0
190.50
+0.50
149
1
0
34.35
+0.15
110
1
0
48.05
+0.75
120
1
0
7.73
-0.07
15,917
1
0
15.35
+0.10
1,669
1
0
274.00
+2.00
1,597
1
0
10.10
+0.05
658
1
0
98.10
+0.50
779
1
0
20.60
+0.15
201
1
0
375.00
-3.00
4,216
1
0
110.00
0.00
5,164
1
0
14.80
0.00
1,024
1
0
9.06
-0.08
1,531
1
0
29.50
+0.05
1,985
1
0
115.50
+2.50
1,622
1
0
633.00
+57.00
1,083
1
0
52.50
+0.10
187
1
0
17.90
-0.20
431
1
0
15.45
-0.05
312
1
0
2,665.00
+10.00
2,504
1
0
52.20
+0.40
180
1
0
2,270.00
-40.00
1,164
1
0
44.85
+0.75
1,185
1
0
48.00
-1.70
1,785
1
0
30.20
-0.20
55
1
0
228.00
+3.50
486
1
0
14.15
-0.05
206
1
0
57.30
+1.50
762
1
0
17.30
+0.10
625
1
0
22.35
+0.05
46
1
0
13.50
0.00
619
1
0
136.00
+3.00
521
1
0
66.90
+6.00
4,578
1
0
668.00
+4.00
103
1
0
297.50
-0.50
277
1
0
51.40
-2.00
1,725
1
0
231.50
-2.50
528
1
0
84.70
+7.70
6,909
1
0
23.00
+2.05
23,702
1
0
79.00
-0.50
289
1
0
40.40
+2.75
3,026
1
0
73.30
-0.50
978
1
0
83.80
-0.30
1,555
1
0
52.00
+0.50
205
1
0
23.30
+0.15
760
1
0
45.85
+0.65
289
1
0
61.80
+1.00
535
1
0
55.00
-0.30
2,299
1
0
68.00
-1.70
396
1
0
714.00
-6.00
1,085
1
0
79.80
+1.70
1,051
1
0
158.50
-2.00
422
1
0
432.00
+39.00
12,125
1
0
52.00
-0.70
11,000
1
0
7,930.00
-65.00
205
1
0
79.30
+2.50
291
1
0
630.00
+30.00
991
1
0
37.85
-0.60
373
1
0
39.90
-0.25
158
1
0
126.50
-1.50
472
1
0
70.80
-0.60
98
1
0
700.00
+52.00
522
1
0
38.80
+0.45
393
1
0
180.50
+9.00
536
1
0
23.65
-0.35
247
1
0
284.50
+8.50
1,706
1
0
19.15
+1.05
368
1
0
4,200.00
-45.00
689
1
0
146.00
+5.00
294
1
0
1,685.00
-15.00
515
1
0
28.90
-0.60
489
1
0
43.10
+0.40
1,127
1
0
13.90
+1.25
344
1
0
34.90
+1.25
1,381
1
0
34.10
-0.10
212
1
0
89.30
+8.10
5,383
1
0
37.05
+0.80
400
1
0
4.97
-0.12
1,467
1
0
2.46
-0.02
297
1
0
8.59
-0.11
1,091
1
0
15.15
-0.25
564
1
0
0051元大中型100
115.45
+0.85
85
0
0
0053元大電子
182.75
+3.65
58
0
0
0055元大MSCI金融
33.10
-0.10
151
0
0
0057富邦摩台
240.45
+5.40
6
0
0
0061元大寶滬深
23.70
+0.29
299
0
0
006203元大MSCI台灣
147.35
+2.85
6
0
0
006204永豐臺灣加權
178.30
+2.25
5
0
0
006205富邦上証
40.08
+0.31
307
0
0
006206元大上證50
36.83
+0.20
98
0
0
006207復華滬深
31.92
+0.46
209
0
0
00634R富邦上証反1
3.20
-0.06
976
0
0
00636國泰中國A50
27.48
+0.33
772
0
0
00638R元大滬深300反1
6.90
-0.11
546
0
0
00640L富邦日本正2
92.55
+0.05
356
0
0
00641R富邦日本反1
4.05
-0.01
1,130
0
0
00645富邦日本
52.80
+0.05
155
0
0
00646元大S＆P500
68.15
+0.50
1,652
0
0
00647L元大S＆P500正2
113.15
+1.55
123
0
0
00651R復華香港反1
5.22
-0.03
142
0
0
00654R富邦印度反1
6.79
-0.04
22
0
0
00657國泰日經225
67.05
+1.10
32
0
0
00660元大歐洲50
43.32
+0.64
14
0
0
00661元大日經225
73.60
+1.25
258
0
0
00666R富邦恒生國企反1
9.01
-0.09
37
0
0
00668國泰美國道瓊
55.85
+0.40
34
0
0
00669R國泰美國道瓊反1
5.72
-0.05
1,290
0
0
00674R期元大S＆P黃金反1
5.20
-0.03
1,408
0
0
00678群益那斯達克生技
36.23
+0.18
245
0
0
00682U期元大美元指數
20.14
-0.24
18
0
0
00683L期元大美元指正2
21.11
0.00
25
0
0
00689R國泰20年美債反1
21.81
+0.04
51
0
0
00690兆豐藍籌30
56.15
+1.25
623
0
0
00693U期街口S＆P黃豆
22.04
+0.14
606
0
0
00700富邦恒生國企
17.62
+0.04
169
0
0
00702國泰標普低波高息
23.87
+0.03
18
0
0
00703台新MSCI中國
20.54
-0.02
76
0
0
00706L期元大S＆P日圓正2
19.45
-0.12
1,168
0
0
00709富邦歐洲
38.33
+0.36
28
0
0
00710B復華彭博非投等債
18.99
+0.02
212
0
0
00711B復華彭博新興債
16.11
+0.03
121
0
0
00714群益道瓊美國地產
21.02
+0.12
132
0
0
00717富邦美國特別股
15.01
+0.03
273
0
0
00728第一金工業30
46.97
+0.37
127
0
0
00730富邦臺灣優質高息
23.63
+0.44
489
0
0
00731復華富時高息低波
71.70
-0.15
549
0
0
00736國泰新興市場
29.09
+0.19
113
0
0
00737國泰AI機器人
33.06
-0.32
140
0
0
00739元大MSCI A股
27.48
+0.37
74
0
0
00762元大全球AI
85.60
+0.05
610
0
0
00770國泰北美科技
52.90
+0.15
744
0
0
00771元大US高息特別股
16.09
0.00
10
0
0
00775B新光投等債15+
32.60
-0.10
80
0
0
00783富邦中証500
28.39
+0.41
288
0
0
00851台新全球AI
56.95
+0.30
10
0
0
00852L國泰美國道瓊正2
29.89
+0.32
201
0
0
00875國泰網路資安
38.23
-1.33
253
0
0
00876元大全球5G
69.20
+1.80
637
0
0
00895富邦未來車
41.05
+0.51
842
0
0
00898國泰基因免疫革命
8.25
-0.03
653
0
0
00899FT潔淨能源
24.04
+0.13
240
0
0
00901永豐智能車供應鏈
31.93
+0.83
196
0
0
00903富邦元宇宙
16.32
+0.11
700
0
0
00908富邦入息REITs+
13.91
-0.02
37
0
0
00912中信臺灣智慧50
26.25
+0.47
862
0
0
00916國泰全球品牌50
25.82
+0.24
378
0
0
00917中信特選金融
21.47
+0.04
836
0
0
00921兆豐龍頭等權重
19.16
+0.15
685
0
0
00930永豐ESG低碳高息
17.66
+0.15
1,405
0
0
00936台新永續高息中小
17.96
+0.01
2,836
0
0
00938凱基優選30
19.27
+0.13
279
0
0
00943兆豐電子高息等權
16.16
+0.19
594
0
0
00945B凱基美國非投等債
14.61
-0.01
2,695
0
0
00956中信日經高股息
12.55
-0.05
437
0
0
00963中信全球高股息
12.76
+0.01
180
0
0
00964中信亞太高股息
13.71
+0.04
1,830
0
0
00965元大航太防衛科技
25.76
+0.13
2,850
0
0
00972野村日本動能高息
19.28
-0.15
274
0
0
009801中信美國創新科技
10.65
+0.04
1,369
0
0
009802富邦旗艦50
13.25
+0.18
4,317
0
0
009808華南永昌優選50
23.37
+0.34
1,080
0
0
009809富邦淨零ESG50
13.04
+0.18
921
0
0
009810保德信全球藍籌
18.71
+0.13
248
0
0
009811統一美國50
11.47
+0.13
6,022
0
0
009812野村日本東證
11.73
-0.05
728
0
0
009817國泰日本不動產
9.43
-0.08
2,331
0
0
009818華南永昌NASDAQxT
15.52
+0.20
4,123
0
0
00981T平衡凱基雙核收息
11.31
+0.05
3,859
0
0
00982D主動富邦動態入息
10.08
-0.01
1,176
0
0
00982T平衡兆豐台美動能
11.51
+0.10
1,944
0
0
00983A主動中信ARK創新
10.56
-0.16
3,126
0
0
00984D主動聯博全球非投
10.07
+0.04
9,051
0
0
00986A主動台新龍頭成長
12.74
+0.14
1,038
0
0
01001T土銀富邦R1
11.95
0.00
17
0
0
01002T土銀國泰R1
14.34
+0.14
3
0
0
1101B台泥乙特
45.60
-0.05
72
0
0
2002A中鋼特
38.90
0.00
4
0
0
2348A海悅甲特
38.15
0.00
45
0
0
2881A富邦特
64.10
0.00
19
0
0
2881B富邦金乙特
62.50
0.00
79
0
0
2881C富邦金丙特
51.60
0.00
295
0
0
2882A國泰特
62.20
0.00
48
0
0
2882B國泰金乙特
60.70
-0.10
33
0
0
2883B凱基金乙特
8.28
0.00
675
0
0
2887E台新新光戊特一
51.10
0.00
151
0
0
2887F台新新光戊特二
47.95
+0.15
53
0
0
2887G台新新光庚特一
42.55
0.00
77
0
0
2887H台新新光庚特二
41.35
+0.05
42
0
0
2887Z1台新新光己特
17.65
0.00
160
0
0
2891C中信金丙特
61.60
+0.10
62
0
0
5871A中租-KY甲特
102.00
0.00
159
0
0
6592A和潤企業甲特
97.50
0.00
3
0
0
6592B和潤企業乙特
97.80
-0.10
32
0
0
8112A至上甲特
46.25
0.00
15
0
0
35.65
-0.25
10,774
0
0
29.50
+0.30
367
0
0
15.40
-0.05
61
0
0
15.20
-0.20
127
0
0
13.35
0.00
290
0
0
40.45
+0.55
18
0
0
9.50
+0.05
4
0
0
19.35
0.00
615
0
0
12.50
0.00
69
0
0
32.65
+0.20
215
0
0
91.10
-1.20
426
0
0
150.00
-0.50
105
0
0
29.45
+0.15
12
0
0
35.75
-0.10
108
0
0
44.10
+1.10
38
0
0
25.55
+0.15
29
0
0
152.50
+2.50
45
0
0
31.80
+0.40
613
0
0
64.90
+0.10
17
0
0
80.50
+0.40
1,793
0
0
33.25
-0.15
178
0
0
5.53
-0.09
801
0
0
16.40
+0.80
312
0
0
41.55
+0.05
57
0
0
6.48
-0.10
563
0
0
59.80
+0.10
11
0
0
88.10
+0.30
139
0
0
31.45
-0.10
69
0
0
16.70
-0.25
224
0
0
9.00
-0.05
136
0
0
18.75
-0.10
8
0
0
62.60
-0.10
118
0
0
40.15
+0.20
34
0
0
52.40
-0.60
244
0
0
30.60
+0.10
65
0
0
28.70
+0.30
39
0
0
27.85
+0.05
40
0
0
12.75
+0.10
1,356
0
0
9.79
-0.15
19
0
0
26.20
-0.20
628
0
0
22.90
-0.70
44
0
0
6.25
+0.03
528
0
0
12.55
+0.15
93
0
0
16.40
0.00
119
0
0
18.35
+0.05
180
0
0
11.90
-0.15
72
0
0
12.10
0.00
69
0
0
12.55
-0.30
106
0
0
8.41
-0.04
475
0
0
14.55
+0.55
138
0
0
14.85
-0.50
551
0
0
11.60
-0.05
71
0
0
7.00
0.00
544
0
0
10.35
+0.10
473
0
0
12.30
+0.05
73
0
0
16.85
-0.15
224
0
0
7.02
-0.03
110
0
0
95.00
-1.40
14
0
0
23.80
-0.20
49
0
0
10.10
+0.11
118
0
0
30.15
+0.95
85
0
0
328.50
-1.50
687
0
0
219.50
-3.00
1,024
0
0
11.05
-0.10
55
0
0
7.44
0.00
85
0
0
20.50
+0.20
14
0
0
11.10
0.00
177
0
0
24.85
-0.20
49
0
0
29.75
-0.10
589
0
0
61.60
-0.80
49
0
0
26.70
+0.10
24
0
0
13.20
+0.10
230
0
0
30.50
-0.30
75
0
0
52.10
-0.30
80
0
0
48.55
+0.40
923
0
0
125.00
+1.00
61
0
0
12.65
-0.10
25
0
0
16.35
-0.05
59
0
0
21.85
-0.10
240
0
0
26.00
-0.55
34
0
0
92.70
+0.50
39
0
0
42.15
+0.10
607
0
0
44.50
+0.15
25
0
0
19.65
+0.30
373
0
0
32.30
+0.20
194
0
0
25.20
-0.20
699
0
0
32.40
+0.40
1,615
0
0
12.20
-0.10
529
0
0
35.05
+0.30
462
0
0
32.15
+0.15
62
0
0
46.40
+0.75
207
0
0
23.40
-0.05
330
0
0
38.00
-0.35
732
0
0
181.50
0.00
82
0
0
10.00
0.00
66
0
0
36.10
-0.05
187
0
0
120.00
-1.00
272
0
0
18.40
+0.10
755
0
0
42.45
-0.60
1,142
0
0
46.85
-0.20
150
0
0
63.10
-0.40
228
0
0
31.30
+1.05
279
0
0
75.50
+0.20
37
0
0
53.00
0.00
31
0
0
21.80
0.00
71
0
0
25.85
-0.05
107
0
0
29.45
+0.10
141
0
0
31.60
+0.15
265
0
0
121.00
-0.50
590
0
0
35.75
+0.05
52
0
0
64.00
-0.20
146
0
0
27.60
0.00
47
0
0
15.85
0.00
37
0
0
42.60
-0.05
104
0
0
60.00
+0.70
153
0
0
10.80
0.00
73
0
0
8.31
+0.02
260
0
0
39.00
0.00
11
0
0
50.30
+0.30
79
0
0
11.70
-0.20
202
0
0
71.00
-0.70
3,056
0
0
8.07
+0.05
282
0
0
27.95
-0.15
22
0
0
15.80
-0.05
39
0
0
44.50
+0.20
89
0
0
63.10
-0.80
139
0
0
9.13
-0.04
2,488
0
0
14.60
0.00
12
0
0
11.40
0.00
169
0
0
18.25
+0.05
157
0
0
20.50
0.00
139
0
0
40.85
-0.15
723
0
0
16.95
-0.15
527
0
0
16.65
+0.10
207
0
0
3,355.00
+80.00
465
0
0
21.85
+1.15
649
0
0
18.55
-0.20
159
0
0
20.00
0.00
511
0
0
18.15
-0.20
475
0
0
25.60
0.00
197
0
0
14.70
0.00
63
0
0
88.60
-0.40
26
0
0
21.45
-0.05
32
0
0
54.20
0.00
1,499
0
0
59.50
+0.20
470
0
0
100.00
0.00
513
0
0
50.80
0.00
27
0
0
90.20
-1.00
171
0
0
115.50
-1.00
838
0
0
22.90
-0.15
53
0
0
27.55
+0.45
212
0
0
242.50
+3.50
68
0
0
48.50
-0.60
28
0
0
61.60
-0.60
38
0
0
68.80
+0.80
20
0
0
27.75
+0.75
825
0
0
18.00
-0.15
340
0
0
76.80
-0.10
279
0
0
38.65
+0.25
363
0
0
63.80
-0.20
99
0
0
56.90
+0.40
45
0
0
77.90
0.00
1,430
0
0
40.60
+1.70
1,806
0
0
10.10
-0.10
454
0
0
24.50
-1.40
146
0
0
26.80
+0.10
293
0
0
22.65
-0.45
721
0
0
21.85
0.00
122
0
0
11.30
-0.35
994
0
0
45.75
+0.15
17
0
0
29.30
+0.10
20
0
0
20.75
-0.05
121
0
0
14.70
+0.20
258
0
0
12.30
-0.25
444
0
0
29.90
+0.15
229
0
0
53.60
+0.60
326
0
0
66.10
+0.50
86
0
0
17.70
+0.20
748
0
0
21.75
-0.30
315
0
0
52.20
0.00
170
0
0
23.80
+0.15
257
0
0
141.50
+1.00
139
0
0
21.45
+0.25
183
0
0
15.00
+0.05
97
0
0
66.60
0.00
16
0
0
23.50
+0.20
1,536
0
0
36.55
-0.15
1,201
0
0
19.30
-0.15
143
0
0
8.97
+0.01
189
0
0
14.30
0.00
173
0
0
13.45
-0.05
117
0
0
13.65
+0.05
212
0
0
38.60
+0.10
87
0
0
23.25
-0.30
1,002
0
0
19.80
-0.15
307
0
0
22.20
-0.20
225
0
0
10.00
-0.10
450
0
0
48.40
+0.90
564
0
0
57.90
+0.40
982
0
0
86.00
+0.60
235
0
0
156.00
+3.50
469
0
0
5.70
+0.03
1,408
0
0
30.90
+0.05
172
0
0
30.40
+0.05
308
0
0
68.10
+0.10
230
0
0
23.25
0.00
49
0
0
10.80
+0.10
78
0
0
14.55
+0.25
693
0
0
42.25
+0.05
186
0
0
16.70
+0.15
449
0
0
12.45
-0.05
69
0
0
15.00
0.00
19
0
0
23.20
+0.10
25
0
0
67.30
-1.00
710
0
0
161.50
+1.50
336
0
0
41.20
+1.05
275
0
0
180.50
+1.00
101
0
0
73.00
+0.20
20
0
0
31.30
+0.40
202
0
0
17.00
0.00
1,023
0
0
13.45
-0.05
115
0
0
26.05
+0.10
190
0
0
23.85
+0.15
28
0
0
16.70
-0.05
54
0
0
14.65
0.00
402
0
0
12.90
0.00
99
0
0
20.00
0.00
144
0
0
21.55
+0.15
19
0
0
5.05
-0.05
92
0
0
227.50
-3.50
1,345
0
0
12.10
0.00
2,240
0
0
19.90
+0.85
130
0
0
6.20
-0.04
262
0
0
25.00
-0.90
26
0
0
41.45
-0.05
13
0
0
49.85
-0.45
219
0
0
2,310.00
+30.00
379
0
0
12.45
-0.15
740
0
0
118.50
0.00
641
0
0
50.80
-0.40
172
0
0
2,265.00
+30.00
3,202
0
0
11.20
-0.05
10
0
0
16.35
+0.55
164
0
0
64.90
+0.40
943
0
0
19.05
-0.25
319
0
0
303.00
+27.50
15,159
0
0
64.20
+1.40
489
0
0
394.00
-5.50
2,767
0
0
21.40
-0.25
640
0
0
19.30
-0.40
119
0
0
48.20
0.00
95
0
0
13.30
-0.10
552
0
0
11.00
0.00
799
0
0
75.20
+6.80
185
0
0
59.30
-0.80
331
0
0
17.35
+1.55
277
0
0
221.00
0.00
25
0
0
18.20
+0.20
83
0
0
17.80
-0.05
34
0
0
42.50
+0.10
33
0
0
20.60
+1.85
545
0
0
21.50
-0.35
78
0
0
21.00
-0.15
102
0
0
31.90
-0.30
184
0
0
15.85
-0.55
231
0
0
59.00
-0.50
1,196
0
0
455.50
+5.50
675
0
0
149.00
-1.00
167
0
0
16.10
-0.15
31
0
0
37.60
-0.50
253
0
0
7.83
-0.03
70
0
0
47.20
-0.10
137
0
0
215.00
+4.50
392
0
0
20.15
+0.10
370
0
0
69.20
+2.20
529
0
0
59.80
0.00
140
0
0
52.10
-0.20
364
0
0
15.60
+1.40
224
0
0
173.00
+0.50
1,510
0
0
176.00
-0.50
313
0
0
54.90
-0.50
420
0
0
27.15
+0.10
34
0
0
38.45
-0.45
446
0
0
120.00
0.00
31
0
0
17.75
+0.25
300
0
0
22.25
0.00
813
0
0
55.70
+0.40
354
0
0
32.80
-0.05
69
0
0
78.00
+0.20
270
0
0
22.40
+0.10
72
0
0
12.55
0.00
178
0
0
50.50
-0.50
232
0
0
109.50
+3.00
303
0
0
13.05
0.00
582
0
0
31.50
+0.35
746
0
0
26.90
+0.05
16
0
0
8.46
+0.03
120
0
0
56.60
+0.70
52
0
0
97.90
+2.10
149
0
0
17.35
+0.10
78
0
0
194.50
-10.00
109
0
0
150.50
+1.50
169
0
0
43.90
+0.80
1,044
0
0
31.10
+0.10
176
0
0
20.90
-0.25
160
0
0
36.00
+0.20
97
0
0
55.90
+0.10
99
0
0
32.70
-0.05
435
0
0
30.55
-0.20
198
0
0
18.60
+0.60
1,272
0
0
171.00
+15.50
544
0
0
154.00
+1.00
134
0
0
142.50
0.00
11
0
0
49.90
-0.10
6
0
0
57.60
-0.20
79
0
0
73.60
-0.40
112
0
0
126.50
+1.50
230
0
0
138.00
-2.00
467
0
0
365.50
+33.00
3,487
0
0
190.00
-2.50
180
0
0
14.25
-0.05
39
0
0
94.60
-0.70
4,036
0
0
86.10
-1.60
403
0
0
19.25
-0.05
49
0
0
36.05
-0.30
33
0
0
37.95
-0.10
61
0
0
11.00
0.00
22
0
0
40.80
+0.15
193
0
0
153.00
+0.50
1,150
0
0
28.00
+0.15
289
0
0
99.40
-0.20
17
0
0
21.25
+0.05
71
0
0
56.80
+0.30
29
0
0
37.00
+0.20
44
0
0
117.50
+1.00
441
0
0
396.50
-4.50
980
0
0
39.65
+0.60
849
0
0
46.70
+0.50
256
0
0
1,110.00
+25.00
872
0
0
55.00
+0.30
49
0
0
53.50
+2.00
721
0
0
142.00
-1.50
148
0
0
217.00
-6.50
349
0
0
83.90
+0.30
142
0
0
401.00
+35.50
2,608
0
0
39.60
-0.15
290
0
0
40.35
-3.20
1,924
0
0
25.30
+0.15
46
0
0
8.84
0.00
650
0
0
14.45
0.00
149
0
0
30.75
+0.10
25
0
0
16.85
+0.15
7
0
0
48.15
+1.70
616
0
0
39.75
0.00
6,178
0
0
49.00
+1.00
1
0
0
16.45
0.00
243
0
0
46.40
+0.15
272
0
0
47.15
+0.20
155
0
0
78.60
+7.10
1,024
0
0
20.70
-0.05
123
0
0
24.40
+0.20
278
0
0
9.12
-0.12
907
0
0
12.20
-0.05
608
0
0
47.25
+0.25
446
0
0
93.20
+0.10
36
0
0
47.60
+0.05
45
0
0
45.45
+0.15
404
0
0
120.00
+0.50
213
0
0
50.80
+0.60
25
0
0
49.35
+0.80
1,617
0
0
56.80
-0.20
1,483
0
0
102.50
-1.00
752
0
0
114.50
-0.50
655
0
0
18.80
-1.50
32
0
0
144.50
0.00
105
0
0
45.20
-0.60
528
0
0
29.70
+0.20
101
0
0
30.10
-2.30
838
0
0
52.70
-0.20
147
0
0
36.70
+0.20
1,764
0
0
283.00
+5.00
1,389
0
0
78.90
-1.50
197
0
0
23.00
+0.45
171
0
0
76.60
-0.50
17
0
0
33.30
-0.15
548
0
0
287.00
-6.00
419
0
0
41.55
-1.45
87
0
0
84.60
+0.50
236
0
0
175.00
-3.50
410
0
0
93.50
-3.40
300
0
0
40.80
-0.20
325
0
0
26.00
-0.20
136
0
0
27.00
-0.25
349
0
0
116.50
0.00
238
0
0
106.50
+1.00
13
0
0
32.70
+0.15
55
0
0
92.80
-1.30
110
0
0
56.60
-3.20
1,024
0
0
62.50
-0.30
398
0
0
136.50
+1.00
174
0
0
24.20
0.00
69
0
0
40.65
+0.10
55
0
0
18.25
-0.05
23
0
0
13.50
+0.15
22
0
0
130.00
+1.00
17
0
0
41.65
-0.15
128
0
0
41.70
+0.20
9
0
0
33.85
+0.25
164
0
0
3,630.00
+50.00
1,304
0
0
265.50
+2.00
492
0
0
30.55
+0.40
43
0
0
71.40
-1.10
440
0
0
30.90
-0.05
279
0
0
140.00
+12.50
11,481
0
0
159.50
+2.00
266
0
0
40.20
+0.60
125
0
0
24.35
+0.45
374
0
0
47.15
+1.30
49
0
0
49.40
0.00
723
0
0
83.60
+1.40
438
0
0
44.60
+0.10
31
0
0
59.30
+0.20
488
0
0
206.50
-4.00
442
0
0
40.80
+0.10
187
0
0
55.80
+0.20
51
0
0
80.70
-0.30
29
0
0
71.00
-0.40
81
0
0
75.30
+0.20
116
0
0
22.90
-2.50
961
0
0
41.70
-0.45
46
0
0
430.00
+12.50
1,185
0
0
30.85
-0.25
268
0
0
137.50
-2.00
629
0
0
136.00
+1.00
1,077
0
0
91.10
+1.00
176
0
0
81.80
-0.30
670
0
0
85.30
-2.50
930
0
0
42.60
-0.85
16
0
0
77.10
-1.10
57
0
0
68.20
+0.20
10
0
0
38.15
+0.10
34
0
0
154.00
0.00
63
0
0
17.60
+0.55
37
0
0
74.90
-0.60
46
0
0
72.20
-1.10
60
0
0
75.60
+0.40
149
0
0
80.30
+0.30
19
0
0
45.55
-0.15
108
0
0
51.80
+1.70
80
0
0
178.00
+16.00
1,822
0
0
83.10
+0.10
155
0
0
35.30
+0.55
61
0
0
647.00
+24.00
341
0
0
79.60
+1.10
67
0
0
39.00
+0.65
20
0
0
157.00
+3.50
153
0
0
32.50
-0.90
2,651
0
0
87.70
+1.00
32
0
0
28.80
-0.20
96
0
0
111.00
+1.00
118
0
0
34.75
-0.05
28
0
0
275.00
-7.50
579
0
0
307.00
0.00
70
0
0
187.00
-10.00
112
0
0
80.30
-2.00
31
0
0
176.00
+10.00
219
0
0
364.50
+9.50
194
0
0
228.00
+2.00
49
0
0
129.00
-1.00
199
0
0
66.30
-0.10
17
0
0
344.00
-6.00
534
0
0
383.00
+11.00
463
0
0
81.00
+0.50
19
0
0
20.60
-0.55
2,153
0
0
72.60
+0.80
170
0
0
231.00
+1.00
229
0
0
13.85
-0.25
11
0
0
31.95
+0.25
335
0
0
168.00
-1.00
408
0
0
27.25
-0.20
825
0
0
48.75
+0.60
500
0
0
76.10
+0.10
154
0
0
43.45
+0.15
27
0
0
71.80
+1.30
214
0
0
12.35
0.00
53
0
0
6.83
-0.02
168
0
0
50.70
0.00
24
0
0
11.85
-0.20
53
0
0
182.00
+0.50
469
0
0
139.00
0.00
91
0
0
22.45
+0.15
290
0
0
356.00
+4.00
367
0
0
18.00
-0.05
33
0
0
148.50
-0.50
20
0
0
18.95
0.00
463
0
0
162.00
+2.50
99
0
0
79.50
0.00
81
0
0
273.00
+4.00
62
0
0
17.70
+0.20
50
0
0
26.70
-0.40
13
0
0
1.24
0.00
199
0
0
75.90
+0.20
854
0
0
14.25
-0.10
113
0
0
21.10
-0.05
57
0
0
41.65
+0.50
118
0
0
18.25
-0.10
2,143
0
0
29.75
0.00
298
0
0
84.70
+0.10
170
0
0
12.65
+0.10
103
0
0
116.00
+1.00
314
0
0
43.35
-0.15
275
0
0
67.30
-0.60
2,204
0
0
45.30
+0.05
87
0
0
40.75
+0.05
112
0
0
49.85
+0.15
14
0
0
68.80
+0.40
83
0
0
12.20
-0.10
47
0
0
71.00
+0.30
63
0
0
19.15
+0.05
145
0
0
56.70
+0.10
31
0
0
19.90
-0.10
388
0
0
74.80
-0.80
1,371
0
0
117.00
-0.50
104
0
0
57.50
-0.30
72
0
0
16.40
0.00
40
0
0
17.15
+0.15
411
0
0
30.95
+0.05
455
0
0
107.00
0.00
1,084
0
0