上市
上櫃
盤後交易明細
日期：10/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
36.70
+0.80
307,313
1,269
0
00985A主動野村台灣50
20.68
-0.31
54,828
648
0
0056元大高股息
58.00
-0.75
114,099
629
0
00400A主動國泰動能高息
14.85
-0.16
38,853
507
0
24.55
+0.15
1,048
401
0
66.00
-0.90
214,215
331
0
239.50
-4.50
30,432
312
0
00685L群益臺灣加權正2
12.07
-0.25
412,049
260
0
00991A主動復華未來50
17.17
-0.18
59,652
250
0
303.50
-3.50
101,796
248
55
0050元大台灣50
108.15
-0.85
165,407
198
0
00992A主動群益科技創新
17.58
+0.01
55,305
193
0
00982A主動群益台灣強棒
21.89
-0.40
27,619
182
0
00406A主動中信台灣收益
9.24
-0.08
709,336
170
0
00632R元大台灣50反1
9.75
+0.10
122,408
165
0
38.20
-0.90
37,485
155
0
46.95
-1.30
116,883
134
0
78.20
-3.90
57,651
131
0
24.00
-0.35
585
126
0
65.30
-2.00
104,869
126
0
00403A主動統一升級50
10.34
-0.07
170,102
125
0
00631L元大台灣50正2
36.51
-0.64
304,473
119
0
80.30
-1.70
180,082
117
0
00680L元大美債20正2
6.12
+0.04
25,276
115
0
00881國泰台灣科技龍頭
49.64
-0.36
18,828
102
0
131.50
-1.50
141,101
98
974
00922國泰台灣領袖50
40.06
-0.32
26,613
94
0
61.50
-6.80
10,923
93
0
009816凱基台灣TOP50
16.07
-0.13
189,407
92
0
00929復華台灣科技優息
29.35
-0.49
91,737
87
0
116.00
-6.50
73,816
86
0
11.80
-0.20
34,728
80
0
299.00
-12.50
79,876
80
0
27.15
-0.15
29,765
79
0
00981A主動統一台股增長
29.30
-0.23
178,814
76
0
00953B群益優選非投等債
9.59
-0.01
32,166
75
0
00919群益台灣精選高息
32.45
-0.29
77,216
72
0
63.20
-2.90
20,623
70
0
009828中信台日韓PCB
10.12
-0.02
49,848
69
0
00830國泰費城半導體
82.35
-1.60
13,274
66
0
17.45
-0.35
11,054
59
0
14.90
-0.05
18,661
56
0
122.00
-11.00
7,842
55
0
00988A主動統一全球創新
15.27
-0.34
19,341
54
0
32.20
-0.30
8,458
53
0
36.25
-0.45
25,467
52
0
00407A主動凱基台灣
9.69
-0.02
26,128
50
0
15.20
-0.95
37,928
50
0
19.50
-0.05
41,614
49
0
51.40
-3.50
16,823
48
0
63.50
-1.20
15,840
48
0
155.50
-6.00
57,769
47
0
13.30
-0.10
7,807
47
0
2,420.00
0.00
27,695
46
259
00410A主動永豐科技趨勢
11.78
-0.19
8,693
43
0
9.13
+0.07
34,797
40
0
37.55
-0.95
27,695
39
0
49.30
-1.80
23,892
37
0
158.50
-3.00
16,182
36
0
102.00
+1.50
48,023
36
0
248.00
0.00
32,526
35
63
47.70
-2.70
25,946
35
0
520.00
+26.00
17,476
35
0
59.10
+0.10
16,731
34
0
436.00
-11.50
41,032
34
0
40.30
-0.55
18,010
34
0
41.70
+1.20
13,501
34
0
58.90
+2.90
19,371
32
0
009803玉山市值動能50
20.86
-0.13
7,219
31
0
534.00
-33.00
47,940
31
0
81.30
-1.70
10,053
31
0
364.00
-31.00
10,099
31
0
263.00
-11.00
13,670
31
0
00940元大台灣價值高息
13.34
-0.14
12,706
30
0
009826貝萊德世界股票
10.16
0.00
8,454
30
0
75.50
-3.20
32,458
29
0
18.70
-0.55
17,449
29
0
32.05
-0.60
38,779
29
0
444.00
-13.00
5,627
29
0
00676R富邦臺灣加權反1
5.38
+0.03
5,732
28
0
17.90
-0.15
19,441
28
0
180.00
-2.50
24,238
28
0
18.65
-0.60
11,291
28
0
00878國泰永續高股息
35.15
-0.38
46,568
27
0
97.70
-5.80
12,220
27
0
42.35
-0.10
31,772
26
0
263.50
-11.50
27,607
25
0
118.50
-4.00
12,523
24
0
31.60
+0.75
10,767
24
0
84.40
-3.70
12,171
24
0
66.80
0.00
163
23
0
009820元大納斯達克精選
10.20
-0.17
3,733
22
0
00999A主動野村臺灣高息
10.84
-0.10
8,528
22
0
43.80
-0.60
390
22
0
547.00
-10.00
19,916
22
0
289.50
-9.00
17,750
22
0
00990A主動元大AI新經濟
14.79
-0.34
8,566
21
0
00997A主動群益美國增長
10.67
-0.25
4,318
21
0
92.60
-1.70
10,197
21
0
49.35
+0.20
33,684
21
0
68.80
+3.10
12,408
21
0
00405A主動富邦台灣龍耀
8.88
-0.02
43,718
20
0
44.65
+0.20
7,733
20
0
54.00
-1.00
3,236
20
0
735.00
-71.00
11,797
20
0
25.50
-0.25
7,923
19
0
55.60
-1.00
14,678
18
0
102.00
-5.00
40,917
18
618
41.10
-0.40
19,317
18
0
133.50
-9.00
7,513
18
0
00673R期元大S＆P原油反1
9.95
-0.17
46,875
17
0
00904台新臺灣半導體30
38.34
-0.49
2,944
17
0
52.90
+1.00
11,691
17
0
00918大華優利高填息30
34.30
-0.23
27,634
16
0
00980A主動野村臺灣優選
24.42
-0.16
10,074
16
0
00984A主動安聯台灣高息
15.27
-0.25
12,071
16
0
24.90
+0.65
9,062
16
0
51.00
+0.10
10,043
16
0
61.20
-0.90
4,256
16
0
29.20
-0.30
16,340
16
0
006208富邦台50
247.90
-2.45
5,712
15
0
670.00
-1.00
14,629
15
0
26.00
+0.30
10,703
15
0
37.75
-0.45
7,246
14
0
29.00
-0.30
4,507
14
0
157.50
-1.00
7,297
14
0
168.00
-6.00
7,611
14
0
43.50
-1.35
28,171
14
0
562.00
-29.00
7,132
14
0
22.90
-0.50
1,308
13
0
1,640.00
+5.00
7,775
13
0
116.00
-9.50
5,192
13
0
989.00
-66.00
7,271
13
0
00962台新AI優息動能
14.49
-0.22
6,356
12
0
29.40
-0.45
2,709
12
0
32.05
-0.20
12,396
12
0
61.50
-1.30
3,725
12
0
39.95
-0.35
2,637
12
0
73.70
+1.30
6,097
12
0
86.10
+2.60
9,746
12
0
13.45
+0.15
2,896
12
0
42.35
-0.80
7,046
12
0
102.50
-3.00
13,646
12
0
00900富邦特選高股息30
19.68
-0.14
3,964
11
0
159.50
-2.00
5,465
11
0
161.50
-4.50
1,207
11
0
114.00
+1.00
10,527
11
0
50.40
-0.80
525
11
0
80.30
-1.10
6,303
11
0
121.00
+11.00
2,266
11
0
1,525.00
-45.00
4,254
11
0
00402A主動安聯美國科技
9.67
-0.18
3,051
10
0
00752中信中國50
22.33
-0.22
413
10
0
00993A主動安聯台灣
13.27
-0.07
3,692
10
0
149.50
-4.50
7,405
10
0
982.00
-18.00
12,620
10
0
39.30
-1.45
2,434
10
0
80.20
-1.60
9,605
10
0
0052富邦科技
62.60
-0.70
25,810
9
0
9.87
-0.18
3,489
9
0
43.75
+1.95
2,692
9
0
491.50
-1.50
5,026
9
0
71.70
-1.20
19,674
9
0
35.65
+1.55
12,050
9
0
101.00
-1.00
1,537
9
0
00650L復華香港正2
15.65
-0.19
927
8
0
00923群益台ESG低碳50
39.73
-0.30
3,257
8
0
81.50
-2.00
1,326
8
0
69.30
-0.40
5,349
8
0
23.70
+0.20
1,735
8
0
264.00
-0.50
15,232
8
0
2,005.00
+25.00
4,725
8
0
46.40
-0.10
5,489
8
0
314.50
-7.50
10,067
8
109
69.10
-1.20
2,247
8
0
43.30
-1.25
495
8
0
182.50
-5.50
6,244
8
0
56.00
-1.40
4,252
8
0
114.50
-2.00
9,853
8
0
263.00
-9.00
322
8
0
246.50
-8.50
8,010
8
0
00401A主動摩根台灣鑫收
13.69
-0.13
5,406
7
0
00409A主動復華全球50
9.16
-0.24
21,434
7
0
00961FT臺灣永續高息
13.44
-0.13
19,622
7
0
162.00
-3.00
2,543
7
0
72.60
-0.10
6,219
7
0
97.00
-1.60
2,216
7
0
11.50
-0.35
7,525
7
0
28.85
-0.45
13,400
7
0
28.30
-0.55
2,065
7
0
4,205.00
-45.00
6,316
7
0
18.65
-0.25
10,212
7
0
73.40
-0.20
35,305
7
0
585.00
+8.00
4,564
7
0
146.50
+5.50
1,637
7
0
48.35
-1.85
2,543
7
0
71.30
+0.10
4,795
7
0
27.80
+2.50
19,185
7
0
31.30
-1.15
10,424
7
0
17.45
-0.35
2,101
7
0
35.70
-0.10
2,871
7
0
25.55
-0.10
3,275
7
0
26.40
-0.10
17,506
7
0
00646元大S＆P500
79.00
-0.35
1,540
6
0
00712復華富時不動產
7.08
-0.10
29,185
6
0
00892富邦台灣半導體
40.95
-0.11
3,555
6
0
00927群益半導體收益
35.55
-0.67
76,128
6
0
13.15
-0.20
2,317
6
0
28.85
-0.55
6,218
6
0
48.55
+0.05
2,608
6
0
42.15
-1.60
1,889
6
0
20.65
-0.70
8,833
6
0
41.20
-1.50
1,583
6
0
970.00
-24.00
4,308
6
43
29.55
-0.50
3,024
6
0
45.25
-0.50
23,852
6
425
205.50
-4.50
5,489
6
0
1,120.00
+30.00
12,485
6
0
173.00
-3.00
3,639
6
102
1,045.00
-40.00
5,414
6
0
59.40
+1.40
1,752
6
0
102.00
0.00
15,630
6
0
181.50
-5.50
819
6
0
00412A主動安聯亞半導體
9.03
-0.17
35,390
5
0
00882中信中國高股息
15.08
-0.13
3,208
5
0
00894中信小資高價30
47.41
-0.42
1,511
5
0
076856緯穎永豐67購01
2.93
+0.13
485
5
0
17.05
-0.10
2,076
5
0
49.00
+0.45
1,842
5
0
28.75
-0.55
3,645
5
0
1,250.00
+5.00
12,121
5
0
39.55
-0.80
2,672
5
0
262.00
-3.50
10,481
5
0
95.00
0.00
1,998
5
0
130.50
-4.00
2,385
5
0
1,975.00
-40.00
1,950
5
44
62.90
-0.50
4,165
5
0
136.00
-3.00
5,110
5
0
11.10
-0.45
2,373
5
0
131.50
-3.00
686
5
0
767.00
-7.00
4,563
5
0
46.30
-0.70
2,273
5
0
95.90
+0.90
939
5
0
42.75
-0.45
3,254
5
0
29.80
+0.10
5,863
5
0
00947台新臺灣IC設計
34.81
-0.49
11,740
4
0
00984D主動聯博全球非投
9.70
-0.01
10,846
4
0
26.85
-0.30
376
4
0
28.35
-0.80
628
4
0
37.90
-0.75
2,693
4
0
51.60
-1.30
2,072
4
0
305.00
-6.00
2,832
4
0
11.50
-0.30
3,474
4
0
51.40
-1.10
15
4
0
46.10
-0.35
2,226
4
0
201.50
-5.00
2,331
4
0
65.20
-1.50
1,703
4
0
115.50
-5.50
3,671
4
0
134.50
-4.50
1,673
4
0
172.50
-3.50
3,639
4
0
214.00
-12.00
2,963
4
0
213.50
-2.50
3,023
4
0
20.55
-0.50
17,665
4
0
114.50
-1.50
20,094
4
0
143.50
-4.50
1,205
4
0
30.35
-0.80
1,098
4
0
162.50
-8.00
5,754
4
0
47.15
-1.25
2,023
4
0
7,830.00
+350.00
1,877
4
0
394.50
-23.00
5,056
4
0
134.00
+2.50
5,721
4
0
17.80
-0.60
1,299
4
0
106.50
-2.50
1,448
4
0
167.00
-3.50
1,338
4
0
1,175.00
-70.00
2,611
4
0
239.00
-11.50
1,582
4
0
366.00
+2.00
1,231
4
0
143.00
-1.00
1,428
4
0
75.90
-1.00
2,471
4
0
280.50
+3.00
1,113
4
0
260.00
+6.00
3,417
4
0
0055元大MSCI金融
51.40
-0.45
963
3
0
00690兆豐藍籌30
78.20
-0.65
574
3
0
00713元大台灣高息低波
65.50
-0.30
4,959
3
0
00891中信關鍵半導體
35.22
-0.49
28,491
3
0
00909國泰數位支付服務
41.41
-1.56
2,187
3
0
009827玉山未來全球算力
10.03
-0.09
2,621
3
0
00987A主動台新優勢成長
16.50
-0.02
1,973
3
0
00996A主動兆豐台灣豐收
13.35
-0.22
19,491
3
0
065154台積電永豐5C購19
0.14
-0.01
2,490
3
0
26.40
+0.80
323
3
0
12.85
-0.30
1,405
3
0
8.82
-0.17
18,552
3
0
14.05
-0.10
1,953
3
0
194.00
-4.50
1,000
3
0
99.80
-1.20
1,146
3
0
23.25
-0.20
916
3
0
28.65
-0.30
2,450
3
0
101.00
-2.00
4,864
3
0
59.10
-1.30
2,565
3
0
27.30
-0.40
605
3
0
34.10
-1.00
513
3
0
79.30
-2.20
1,288
3
0
13.60
-0.30
997
3
0
226.00
+14.50
635
3
0
188.50
-5.00
1,365
3
0
33.05
-0.90
1,281
3
0
12.00
0.00
2,181
3
0
16.80
-0.15
3,459
3
0
239.00
-5.50
5,925
3
0
60.40
-1.30
1,579
3
0
195.50
-2.00
3,190
3
0
48.70
-0.05
654
3
0
40.40
-0.95
1,337
3
0
253.50
-6.00
1,721
3
0
175.00
-9.00
5,444
3
0
88.50
-1.80
226
3
0
74.30
-1.20
1,808
3
0
28.05
-0.10
19,772
3
0
24.65
-0.55
829
3
0
91.00
-1.30
5,715
3
0
598.00
-11.00
790
3
0
247.00
-5.00
10,342
3
0
61.10
-2.10
1,482
3
0
110.50
+8.50
321
3
0
51.20
-1.00
1,020
3
0
82.90
-1.20
4,754
3
0
813.00
-21.00
1,227
3
0
13.30
-0.40
300
3
0
00635U期元大S＆P黃金
42.98
+0.01
1,776
2
0
00642U期元大S＆P石油
34.15
+0.59
1,534
2
0
00654R富邦印度反1
7.08
0.00
36
2
0
00663L國泰臺灣加權正2
105.40
-2.20
6,563
2
0
00757統一FANG+
144.05
-2.25
1,259
2
0
00896中信綠能及電動車
27.08
-0.29
4,359
2
0
00924復華S＆P500成長
34.02
-0.24
1,442
2
0
00943兆豐電子高息等權
21.07
-0.35
1,429
2
0
00971野村美國研發龍頭
18.14
-0.13
41
2
0
009813貝萊德標普卓越50
11.71
-0.07
4,034
2
0
2887I台新新光辛特
9.53
-0.01
2,571
2
0
28.10
-0.40
1,172
2
0
10.40
-0.15
1,109
2
0
5.05
0.00
74
2
0
13.15
-0.05
709
2
0
14.70
+0.40
326
2
0
644.00
-12.00
1,248
2
0
867.00
-7.00
1,247
2
0
142.50
-1.50
1,075
2
0
39.65
-1.30
201
2
0
13.15
-0.05
1,983
2
0
28.80
-0.75
621
2
0
159.50
-3.00
2,260
2
0
120.00
-1.00
1,390
2
0
63.20
-1.50
1,223
2
0
44.55
-1.05
2,087
2
0
24.65
-0.35
1,939
2
0
82.70
-3.30
967
2
0
124.00
+0.50
949
2
0
11.20
-0.10
34
2
0
39.95
+0.30
10,321
2
0
35.65
-0.50
3,305
2
0
42.70
-1.00
16,753
2
0
20.05
-0.30
3,657
2
0
56.00
-2.30
5,740
2
0
48.70
-0.20
15,448
2
0
53.90
+0.20
23,437
2
0
11.40
-0.30
2,492
2
0
120.00
-2.50
2,142
2
0
3,320.00
+5.00
2,406
2
0
89.00
-1.50
728
2
0
117.50
-3.00
1,398
2
0
42.00
-1.15
3,323
2
0
577.00
-7.00
3,079
2
0
54.10
-0.40
1,670
2
0
45.65
-1.50
1,747
2
0
32.05
-0.10
1,677
2
0
77.00
-2.00
1,348
2
0
250.00
-5.00
771
2
0
20.60
+0.15
2,023
2
0
28.50
+0.50
7,653
2
0
24.20
-1.05
2,201
2
0
174.00
-6.50
886
2
0
268.00
-3.50
339
2
0
61.60
-1.10
3,252
2
0
185.50
-4.50
768
2
0
16.65
-0.15
1,071
2
0
106.50
-1.50
4,741
2
0
47.65
-1.55
2,797
2
0
68.00
-1.70
441
2
0
58.40
+5.30
5,523
2
0
66.00
-3.00
1,696
2
0
50.10
+1.40
603
2
0
333.50
-15.50
2,704
2
0
90.90
-0.50
311
2
0
36.65
-0.70
168
2
0
412.50
-13.00
666
2
0
821.00
-61.00
4,185
2
0
295.50
-28.00
2,485
2
0
15.00
-0.25
118
2
0
69.20
-1.30
3,166
2
0
51.00
+2.15
2,490
2
0
241.50
-5.50
634
2
0
31.50
-2.10
1,274
2
0
768.00
-24.00
308
2
0
35.90
-3.00
5,404
2
0
568.00
-5.00
583
2
0
1,380.00
+25.00
7,854
2
165
61.90
-1.60
2,052
2
0
27.90
-0.15
648
2
0
153.00
-7.00
2,515
2
0
6.22
+0.35
952
2
0
37.90
-0.70
506
2
0
5.72
-0.29
1,453
2
0
84.60
-2.80
2,689
2
0
0053元大科技市值
241.10
-2.40
906
1
0
00648R元大S＆P500反1
3.92
+0.02
1,387
1
0
00653L富邦印度正2
42.16
-0.14
287
1
0
00662富邦NASDAQ
123.40
-1.55
4,093
1
0
00715L期街口布蘭特正2
80.20
+3.55
2,638
1
0
00770國泰北美科技
63.95
-1.00
652
1
0
00852L國泰美國道瓊正2
34.12
+0.02
223
1
0
00865B國泰US短期公債
50.00
+0.06
7,648
1
0
00905FT臺灣Smart
25.89
-0.38
1,717
1
0
00915凱基優選高股息30
33.38
-0.33
2,234
1
0
00936台新永續高息中小
21.13
-0.39
400
1
0
00951台新日本半導體
16.49
-0.24
2,191
1
0
00952凱基台灣AI50
17.69
-0.25
2,687
1
0
00954中信日本半導體
17.59
-0.24
1,445
1
0
00960野村全球航運龍頭
23.30
+0.09
363
1
0
00965元大航太防衛科技
24.84
-0.15
1,215
1
0
009821野村稀土關鍵資源
12.34
-0.06
1,851
1
0
11.10
0.00
123
1
0
40.65
-0.40
1,761
1
0
14.25
-0.45
1,295
1
0
27.55
-0.90
983
1
0
35.60
-0.85
112
1
0
9.91
-0.02
158
1
0
8.02
-0.06
145
1
0
44.15
-0.40
722
1
0
48.50
-2.00
755
1
0
83.40
-3.60
770
1
0
92.20
+0.10
1,595
1
0
39.35
-0.50
1,471
1
0
15.10
+0.05
1,464
1
0
48.25
+0.35
1,136
1
0
151.50
-5.50
382
1
0
42.80
-1.00
2,031
1
0
17.95
-0.40
1,075
1
0
10.40
-0.40
2,521
1
0
26.65
-0.45
593
1
0
352.00
-5.50
2,588
1
0
779.00
+1.00
3,112
1
0
5,125.00
-40.00
1,749
1
0
39.10
-0.90
1,646
1
0
1,100.00
-10.00
921
1
0
53.50
-2.00
2,908
1
0
256.50
-5.00
895
1
0
39.00
-0.20
70
1
0
16.60
-0.25
304
1
0
180.50
-6.50
624
1
0
15.75
-0.05
104
1
0
20.35
-0.30
293
1
0
8.67
-0.02
155
1
0
16.45
+0.05
1,060
1
0
22.20
-0.20
263
1
0
26.30
-0.05
3,678
1
0
247.00
-1.00
285
1
0
143.00
-1.50
215
1
0
51.10
+2.05
3,740
1
0
10.90
-0.10
2,835
1
0
59.10
+0.10
1,755
1
0
6,245.00
-155.00
2,395
1
3
137.00
-3.00
1,240
1
0
19.35
+0.80
547
1
0
23.55
-0.65
458
1
0
14.55
-0.15
619
1
0
11.60
-0.25
2,347
1
0
14.40
+0.15
89
1
0
37.85
-0.55
1,082
1
0
22.35
-0.65
2,948
1
0
141.00
-4.00
403
1
0
97.80
-2.70
384
1
0
47.85
-1.45
437
1
0
276.00
-5.00
631
1
0
19.70
-0.20
421
1
0
7.05
-0.01
31
1
0
223.00
-5.00
289
1
0
56.50
-0.90
63
1
0
1,815.00
+10.00
1,116
1
0
634.00
-17.00
617
1
0
26.50
-0.05
555
1
0
3,715.00
+30.00
1,142
1
0
59.90
-2.10
401
1
0
30.30
+0.20
124
1
0
46.30
-1.95
902
1
0
46.60
-1.05
5,229
1
0
112.50
-1.00
8,876
1
0
99.70
-2.30
204
1
0
39.70
-0.15
2,521
1
0
38.10
-0.80
1,946
1
0
93.60
-1.90
1,128
1
0
87.60
-2.40
663
1
0
36.30
-1.10
182
1
0
663.00
-14.00
1,554
1
0
55.50
-0.80
1,248
1
0
225.50
-3.50
2,079
1
0
74.80
-0.30
443
1
0
475.50
-13.50
6,541
1
49
328.00
+2.50
912
1
0
125.50
-3.00
687
1
0
143.00
-3.50
255
1
0
48.80
-2.30
494
1
0
1,885.00
+40.00
6,775
1
426
480.50
-19.50
2,360
1
0
178.50
-3.50
639
1
0
435.00
-3.00
912
1
0
99.10
-1.90
60
1
0
148.00
-5.00
236
1
0
47.40
-1.05
963
1
0
406.50
-45.00
6,227
1
0
31.10
-0.90
1,628
1
0
24.60
-2.35
1,119
1
0
261.00
-8.50
634
1
0
59.60
-1.20
134
1
0
34.55
-0.25
170
1
0
249.50
-4.50
284
1
0
57.20
-1.80
2,935
1
0
80.90
-0.20
789
1
0
69.30
-0.70
816
1
0
14.65
-0.40
678
1
0
19.85
-0.25
206
1
0
00404A主動聯博動能50
9.51
-0.11
11,012
0
0
00408A主動第一金優股息
10.11
-0.11
2,648
0
0
0051元大中型100
148.90
-1.95
85
0
0
0057富邦摩台
321.20
-2.00
15
0
0
0061元大寶滬深
22.66
-0.13
154
0
0
006203元大MSCI台灣
196.35
+0.50
22
0
0
006204永豐臺灣加權
234.10
-1.80
23
0
0
006205富邦上証
38.88
+0.09
370
0
0
006206元大上證50
36.93
+0.37
60
0
0
006207復華滬深
30.40
+0.26
56
0
0
00633L富邦上証正2
41.13
+0.23
966
0
0
00634R富邦上証反1
3.38
-0.01
129
0
0
00636國泰中國A50
25.90
+0.08
390
0
0
00637L元大滬深300正2
17.13
+0.08
13,034
0
0
00638R元大滬深300反1
7.27
-0.03
69
0
0
00639富邦深100
14.26
-0.04
987
0
0
00640L富邦日本正2
107.20
-0.25
32
0
0
00641R富邦日本反1
3.69
+0.01
749
0
0
00643群益深証中小
16.14
-0.04
1,907
0
0
00645富邦日本
57.65
-0.15
92
0
0
00647L元大S＆P500正2
141.20
-1.45
46
0
0
00651R復華香港反1
5.45
+0.05
42
0
0
00652富邦印度
32.32
-0.01
238
0
0
00655L國泰中國A50正2
28.60
+0.13
955
0
0
00656R國泰中國A50反1
6.43
+0.02
33
0
0
00657國泰日經225
77.15
-0.95
10
0
0
00660元大歐洲50
45.46
-0.09
5
0
0
00661元大日經225
84.30
-1.05
45
0
0
00664R國泰臺灣加權反1
1.57
+0.01
25,067
0
0
00665L富邦恒生國企正2
8.78
-0.10
3,287
0
0
00668國泰美國道瓊
62.15
+0.15
31
0
0
00669R國泰美國道瓊反1
5.35
0.00
224
0
0
00670L富邦NASDAQ正2
198.15
-5.30
975
0
0
00671R富邦NASDAQ反1
2.42
+0.02
6,079
0
0
00674R期元大S＆P黃金反1
29.44
+0.05
64
0
0
00675L富邦臺灣加權正2
319.10
-6.70
1,721
0
0
00678群益那斯達克生技
43.02
-0.79
170
0
0
00681R元大美債20反1
22.37
-0.07
52
0
0
00682U期元大美元指數
21.00
-0.04
10
0
0
00683L期元大美元指正2
22.57
-0.04
46
0
0
00686R群益臺灣加權反1
0.96
+0.01
12,938
0
0
00688L國泰20年美債正2
6.10
+0.04
7,529
0
0
00689R國泰20年美債反1
23.46
-0.08
120
0
0
00692富邦公司治理
93.40
-0.95
858
0
0
00693U期街口S＆P黃豆
23.07
+0.05
1,899
0
0
00700富邦恒生國企
17.16
0.00
100
0
0
00701國泰股利精選30
42.38
-0.18
723
0
0
00702國泰標普低波高息
24.92
+0.77
155
0
0
00703台新MSCI中國
18.82
-0.11
5
0
0
00706L期元大S＆P日圓正2
19.06
-0.05
417
0
0
00708L期元大S＆P黃金正2
72.10
+0.05
3,306
0
0
00709富邦歐洲
39.64
-0.22
70
0
0
00710B復華彭博非投等債
18.74
-0.04
183
0
0
00711B復華彭博新興債
15.30
+0.05
130
0
0
00714群益道瓊美國地產
21.16
+0.21
10
0
0
00717富邦美國特別股
14.38
0.00
74
0
0
00728第一金工業30
65.65
-1.10
332
0
0
00730富邦臺灣優質高息
29.14
-0.47
99
0
0
00731復華富時高息低波
102.00
-0.70
419
0
0
00733富邦臺灣中小
72.50
-1.90
605
0
0
00735國泰臺韓科技
97.50
-0.95
1,300
0
0
00736國泰新興市場
31.25
-0.16
110
0
0
00737國泰AI機器人
40.25
-0.86
107
0
0
00738U期元大道瓊白銀
45.57
-0.11
2,181
0
0
00739元大MSCI A股
25.57
-0.03
84
0
0
00753L中信中國50正2
8.36
-0.08
6,035
0
0
00762元大全球AI
111.95
-3.05
173
0
0
00763U期街口道瓊銅
34.73
-0.02
190
0
0
00771元大US高息特別股
14.99
-0.01
13
0
0
00775B台新投等債15+
31.09
+0.18
90
0
0
00783富邦中証500
25.15
-0.09
94
0
0
00850元大臺灣ESG永續
93.10
-0.90
712
0
0
00851台新全球AI
69.05
-0.60
309
0
0
00861元大全球未來通訊
83.10
-0.85
30
0
0
00875國泰網路資安
58.20
-1.30
107
0
0
00876元大全球5G
84.40
-1.70
103
0
0
00885富邦越南
17.80
+0.10
1,849
0
0
00893國泰智能電動車
43.85
-0.50
287
0
0
00895富邦未來車
50.35
-0.45
155
0
0
00897富邦基因免疫生技
13.95
-0.41
887
0
0
00898國泰基因免疫革命
11.49
-0.31
558
0
0
00899FT潔淨能源
21.86
+0.23
21
0
0
00901永豐智能車供應鏈
45.38
-0.38
258
0
0
00902中信電池及儲能
12.23
+0.03
659
0
0
00903富邦元宇宙
21.11
-0.47
28
0
0
00907永豐優息存股
18.56
-0.17
1,565
0
0
00908富邦入息REITs+
14.60
+0.07
54
0
0
00910第一金太空衛星
51.00
-0.65
1,314
0
0
00911兆豐洲際半導體
52.15
-0.90
152
0
0
00912中信臺灣智慧50
32.75
-0.42
1,614
0
0
00913兆豐台灣晶圓製造
47.67
-0.90
1,706
0
0
00916國泰全球品牌50
27.94
-0.03
610
0
0
00917中信特選金融
22.89
+0.19
986
0
0
00920富邦ESG綠色電力
24.48
+0.15
80
0
0
00921兆豐龍頭等權重
23.76
-0.24
197
0
0
00926凱基全球菁英55
27.62
+0.02
117
0
0
00930永豐ESG低碳高息
23.32
-0.26
983
0
0
00932兆豐永續高息等權
17.78
-0.23
684
0
0
00934中信成長高股息
29.29
-0.52
7,765
0
0
00935野村臺灣新科技50
56.50
-0.50
15,956
0
0
00938凱基優選30
27.38
-0.30
1,782
0
0
00939統一台灣高息動能
24.91
-0.18
6,526
0
0
00941中信上游半導體
25.07
-0.17
484
0
0
00944野村趨勢動能高息
22.17
-0.37
561
0
0
00945B凱基美國非投等債
14.38
0.00
4,862
0
0
00946群益科技高息成長
15.50
-0.20
2,686
0
0
00949復華日本龍頭
22.84
-0.12
179
0
0
00956中信日經高股息
13.58
+0.09
136
0
0
00963中信全球高股息
12.76
+0.06
979
0
0
00964中信亞太高股息
14.94
+0.01
959
0
0
00972野村日本動能高息
22.44
+0.02
1,207
0
0
009800中信NASDAQ
13.37
-0.15
1,015
0
0
009801中信美國創新科技
11.47
-0.10
650
0
0
009802富邦旗艦50
19.59
-0.22
1,572
0
0
009804聯邦台精彩50
23.14
-0.23
1,345
0
0
009805台新美國電力基建
14.64
-0.04
3,207
0
0
009808華南永昌優選50
31.13
-0.33
48
0
0
009809富邦淨零ESG50
18.12
-0.15
1,524
0
0
009810玉山全球藍籌100
21.84
0.00
58
0
0
009811統一美國50
13.70
-0.09
1,335
0
0
009812野村日本東證
13.17
-0.03
278
0
0
009817國泰日本不動產
8.65
-0.01
487
0
0
009818華南永昌NASDAQxT
20.77
-0.33
93
0
0
009819中信數據及電力
9.62
-0.13
4,023
0
0
00981T平衡凱基雙核收息
11.63
-0.01
1,833
0
0
009824群益美國科技巨頭
10.31
-0.15
2,308
0
0
009829大華韓國KOSPI50
8.97
-0.07
38,535
0
0
00982D主動富邦動態入息
9.52
+0.04
319
0
0
00982T平衡兆豐台美動能
14.66
-0.19
36
0
0
00983A主動中信ARK創新
12.53
-0.35
309
0
0
00983D主動富邦複合收益
9.79
+0.01
1,123
0
0
00985B群益ESG投等債0-5
10.26
+0.04
16,309
0
0
00986A主動台新龍頭成長
14.09
-0.23
47
0
0
00989A主動摩根美國科技
17.03
-0.53
1,780
0
0
00991B貝萊德A級公司債
14.91
+0.03
1,355
0
0
00994A主動第一金台股優
16.41
-0.09
1,483
0
0
00995A主動中信台灣卓越
16.46
-0.06
3,105
0
0
1101B台泥乙特
43.40
+0.30
13
0
0
2002A中鋼特
37.45
-0.05
6
0
0
2348A海悅甲特
37.20
0.00
33
0
0
2838A聯邦銀甲特
51.90
-0.10
24
0
0
2881A富邦特
61.30
-0.10
91
0
0
2881B富邦金乙特
60.80
0.00
13
0
0
2881C富邦金丙特
51.60
-0.10
25
0
0
2882A國泰特
60.20
0.00
86
0
0
2883B凱基金乙特
8.64
-0.05
3,301
0
0
2887E台新新光戊特一
48.15
0.00
127
0
0
2887F台新新光戊特二
45.05
-0.10
38
0
0
2887G台新新光庚特一
44.00
-0.10
199
0
0
2887H台新新光庚特二
42.65
-0.10
55
0
0
2887Z1台新新光己特
23.05
+0.05
62
0
0
2891B中信金乙特
61.80
0.00
12
0
0
2891C中信金丙特
60.80
0.00
8
0
0
2897B王道銀乙特
11.85
0.00
8
0
0
5871A中租-KY甲特
99.90
0.00
46
0
0
13.40
+0.10
836
0
0
11.05
0.00
266
0
0
13.05
-0.10
140
0
0
14.50
-0.20
62
0
0
11.55
-0.05
1,009
0
0
43.30
+0.10
13
0
0
51.30
-0.40
1,128
0
0
106.50
-0.50
611
0
0
79.60
0.00
16,684
0
0
9.88
-0.04
369
0
0
14.40
-0.20
736
0
0
10.95
+0.05
64
0
0
24.55
-0.30
31
0
0
76.00
-0.90
403
0
0
155.50
-1.50
122
0
0
28.00
-0.25
16
0
0
32.65
-0.05
91
0
0
31.00
-0.95
8
0
0
165.50
-3.50
32
0
0
31.10
-0.35
583
0
0
14.35
-0.35
929
0
0
12.80
-0.25
3,006
0
0
71.50
-0.80
45
0
0
35.85
-0.30
158
0
0
21.85
-0.05
8
0
0
9.94
+0.02
8
0
0
4.43
+0.02
280
0
0
14.45
-0.10
28
0
0
42.00
-0.35
53
0
0
59.20
-0.30
3
0
0
98.60
-1.40
232
0
0
23.40
0.00
155
0
0
17.80
+0.20
125
0
0
8.12
0.00
159
0
0
18.40
+0.15
15
0
0
62.90
-2.60
116
0
0
34.00
-1.05
3
0
0
14.95
-0.05
101
0
0
19.90
-0.50
2,444
0
0
20.15
-0.80
18
0
0
30.85
0.00
41
0
0
21.60
-0.20
65
0
0
9.74
+0.13
7
0
0
26.50
-0.60
150
0
0
22.65
0.00
6
0
0
6.85
-0.07
1,438
0
0
10.10
0.00
23
0
0
13.45
-0.05
63
0
0
6.45
-0.01
1,038
0
0
12.25
-0.30
533
0
0
17.10
-0.05
129
0
0
11.15
+0.55
422
0
0
10.95
-0.10
31
0
0
12.60
0.00
52
0
0
9.97
-0.13
733
0
0
14.80
-0.50
45
0
0
14.70
+0.25
251
0
0
18.10
0.00
247
0
0
6.12
-0.03
294
0
0
18.00
0.00
46
0
0
11.70
-0.25
200
0
0
24.50
-0.30
21
0
0
9.06
-0.06
72
0
0
18.90
0.00
48
0
0
9.97
+0.02
45
0
0
25.50
0.00
18
0
0
321.00
-8.50
990
0
0
207.50
-3.50
903
0
0
9.55
-0.03
122
0
0
6.46
+0.26
308
0
0
10.25
-0.15
309
0
0
25.30
-0.35
18
0
0
26.85
-0.65
218
0
0
27.05
-0.50
333
0
0
62.80
+0.50
5
0
0
16.50
+1.50
1,057
0
0
32.35
-0.10
69
0
0
14.65
-0.40
492
0
0
26.55
-0.40
46
0
0
11.60
+0.05
43
0
0
21.70
-0.30
210
0
0
28.85
-0.40
105
0
0
45.95
-0.05
22
0
0
114.00
-1.50
99
0
0
15.45
0.00
43
0
0
18.50
-0.15
105
0
0
115.00
-2.00
87
0
0
81.00
-3.00
487
0
0
29.10
-0.70
313
0
0
70.30
-0.80
274
0
0
48.00
+0.15
5
0
0
23.45
0.00
147
0
0
1,165.00
+10.00
596
0
17
19.45
-0.25
153
0
0
30.15
-0.50
118
0
0
23.35
-0.20
97
0
0
35.95
-0.10
2,333
0
0
11.35
-0.15
557
0
0
33.50
-0.50
730
0
0
31.70
+0.10
27
0
0
18.25
-0.15
236
0
0
21.70
-0.40
510
0
0
38.45
-0.65
326
0
0
181.50
-6.50
122
0
0
9.71
-0.06
21
0
0
33.55
-0.25
172
0
0
86.10
-1.20
178
0
0
17.60
-0.45
4,904
0
0
40.40
-0.75
744
0
0
45.75
-0.15
158
0
0
57.10
-0.80
220
0
0
24.60
-0.80
802
0
0
41.90
-0.20
2,139
0
0
33.15
-1.30
70
0
0
75.90
-0.10
19
0
0
51.10
-0.20
34
0
0
20.95
-0.05
57
0
0
26.45
-0.35
199
0
0
29.85
-0.25
80
0
0
30.85
-0.40
188
0
0
21.05
-0.55
77
0
0
121.50
-2.50
249
0
0
30.10
-0.05
170
0
0
31.45
-0.05
29
0
0
53.20
-0.90
112
0
0
34.35
-0.40
105
0
0
164.00
-5.50
1,082
0
0
37.00
-0.50
45
0
0
19.30
-0.40
368
0
0
176.00
-5.00
1,075
0
0
9.93
-0.06
51
0
0
7.94
-0.05
197
0
0
34.80
+0.25
1,850
0
0
39.80
-0.10
16
0
0
47.45
-0.70
73
0
0
25.00
-0.35
906
0
0
10.85
0.00
53
0
0
10.15
-0.20
1,754
0
0
7.05
-0.12
228
0
0
30.95
+0.10
10
0
0
14.45
-0.05
48
0
0
41.15
-0.50
26
0
0
66.10
-0.40
146
0
0
8.90
-0.10
228
0
0
7.01
-0.05
242
0
0
12.90
+0.10
11
0
0
13.30
-0.35
490
0
0
16.60
0.00
57
0
0
21.85
-0.20
107
0
0
18.15
-0.25
402
0
0
65.70
+5.90
8,062
0
0
12.50
-0.15
71
0
0
9,920.00
-35.00
401
0
0
17.95
-0.05
44
0
0
24.50
-0.25
234
0
0
124.50
-4.00
388
0
0
30.25
-0.30
1,387
0
0
16.25
+0.05
512
0
0
17.30
-0.25
1,074
0
0
28.30
-0.35
234
0
0
29.15
-0.45
367
0
0
14.35
-0.10
170
0
0
88.90
-1.10
21
0
0
24.55
-0.30
18
0
0
53.00
0.00
549
0
0
64.20
-1.30
441
0
0
540.00
-8.00
111
0
0
18.10
-0.15
4,011
0
0
80.20
-0.10
513
0
0
43.65
+0.15
36
0
0
72.20
-1.10
175
0
0
88.20
-1.60
155
0
0
80.20
-0.30
296
0
0
24.85
-0.40
57
0
0
17.35
-0.15
143
0
0
57.20
-0.80
196
0
0
220.00
-4.50
231
0
0
60.00
+0.70
16
0
0
95.90
+1.50
3,155
0
0
30.35
-0.65
350
0
0
9.81
-0.19
206
0
0
25.50
0.00
2
0
0
70.10
-0.40
284
0
0
2,005.00
+5.00
2,036
0
0
47.80
-0.80
527
0
0
62.10
-0.40
134
0
0
52.50
0.00
30
0
0
17.80
-1.05
518
0
0
103.50
-2.00
3,806
0
0
35.95
-0.25
227
0
0
9.97
-0.08
212
0
0
67.90
-1.00
997
0
0
679.00
-6.00
2,358
0
44
63.60
-0.90
146
0
0
14.85
-0.15
668
0
0
154.50
+1.50
17,923
0
0
51.60
-0.60
192
0
0
26.30
-0.50
233
0
0
37.55
0.00
332
0
0
53.70
-1.00
303
0
0
69.90
-1.00
67
0
0
15.15
-0.45
176
0
0
22.20
-0.45
367
0
0
34.90
-1.10
672
0
0
17.40
-0.25
36
0
0
10.25
+0.15
125
0
0
28.30
-0.20
10
0
0
51.20
-1.40
113
0
0
19.10
-0.20
37
0
0
14.75
+0.10
114
0
0
14.05
-0.30
707
0
0
28.10
-0.10
75
0
0
269.50
-8.00
2,234
0
0
52.30
-0.50
320
0
0
21.50
-0.50
944
0
0
65.20
-0.30
72
0
0
31.30
-0.55
295
0
0
19.10
-0.30
96
0
0
491.00
-17.00
944
0
0
49.90
-0.90
245
0
0
194.00
-2.00
1,346
0
0
22.80
0.00
33
0
0
34.10
-1.10
553
0
0
50.30
0.00
22
0
0
33.60
-0.60
386
0
0
54.90
-0.10
22
0
0
43.55
-0.85
195
0
0
20.35
-0.35
1,705
0
0
32.00
0.00
2,710
0
0
17.90
-0.25
154
0
0
8.44
-0.01
155
0
0
13.20
-0.05
130
0
0
8.13
-0.07
683
0
0
15.25
0.00
263
0
0
37.30
-0.25
741
0
0
33.75
-0.05
25
0
0
47.75
-1.65
724
0
0
18.10
-0.25
700
0
0
16.45
-0.05
577
0
0
89.10
-0.90
108
0
0
18.30
-0.15
174
0
0
10.95
0.00
429
0
0
33.80
+0.15
1,311
0
0
48.40
-0.60
284
0
0
37.95
-0.50
643
0
0
33.65
-0.75
170
0
0
104.00
-1.50
228
0
0
9.88
-0.08
852
0
0
91.90
+0.20
728
0
0
164.00
-1.00
279
0
0
5.99
-0.06
2,276
0
0
73.00
-2.20
1,939
0
0
57.00
-1.50
1,237
0
0
28.60
-0.25
481
0
0
60.20
-0.60
252
0
0
15.10
0.00
894
0
0
13.15
0.00
62
0
0
31.55
-0.80
1,000
0
0
71.00
-1.40
378
0
0
100.00
-1.50
1,738
0
0
20.20
0.00
70
0
0
170.00
-1.00
956
0
0
10.30
-0.05
42
0
0
12.15
-0.10
13
0
0
44.65
-0.20
63
0
0
15.05
-0.05
73
0
0
12.15
-0.05
62
0
0
177.50
-0.50
85
0
0
20.70
-0.20
17
0
0
85.40
+1.40
419
0
0
35.90
-0.45
39
0
0
38.50
-0.15
65
0
0
183.50
-1.00
100
0
0
78.80
-0.10
40
0
0
16.70
-0.25
5,644
0
0
56.70
-0.30
101
0
0
12.00
-0.15
3,014
0
0
20.45
-0.20
1,383
0
0
15.90
+0.10
96
0
0
167.00
-3.00
174
0
0
27.90
-0.10
305
0
0
24.30
-0.05
96
0
0
22.25
-0.30
1,204
0
0
12.60
-0.05
8
0
0
17.80
-0.05
1,521
0
0
13.65
-0.15
91
0
0
22.00
-0.05
278
0
0
6.01
-0.06
44
0
0
228.50
+4.50
5,467
0
0
26.60
+0.85
82
0
0
5.77
+0.01
114
0
0
39.70
+0.35
7
0
0
18.40
-0.55
250
0
0
56.20
-0.40
273
0
0
121.50
-0.50
135
0
0
9.84
-0.10
144
0
0
51.00
-0.40
378
0
0
10.30
-0.40
27
0
0
25.80
+0.55
310
0
0
309.00
-6.50
919
0
0
13.30
-0.45
599
0
0
53.50
-1.00
199
0
0
288.00
-1.50
1,514
0
0
71.80
-2.00
245
0
0
20.20
+0.10
168
0
0
30.15
+0.05
315
0
0
19.35
-0.35
108
0
0
130.50
0.00
13,038
0
0
51.20
-0.90
126
0
0
11.40
-0.20
343
0
0
21.55
-0.05
495
0
0
10.75
-0.05
415
0
0
56.10
-0.60
39
0
0
13.35
-0.25
1,353
0
0
8.16
-0.15
319
0
0
27.40
-0.35
558
0
0
23.60
+0.40
287
0
0
208.00
-1.50
62
0
0
15.00
-0.05
5
0
0
16.90
+0.10
30
0
0
41.20
-0.65
23
0
0
46.80
-1.70
269
0
0
13.95
0.00
12
0
0
26.25
-0.75
55
0
0
21.95
-0.05
70
0
0
16.80
+0.10
133
0
0
64.60
-1.90
281
0
0
21.30
-0.40
268
0
0
73.00
-0.30
375
0
0
177.50
-4.50
217
0
0
11.70
-0.10
50
0
0
27.80
+0.10
94
0
0
38.25
-0.30
101
0
0
81.30
-2.50
241
0
0
23.75
0.00
704
0
0
23.50
-0.15
51
0
0
670.00
-10.00
423
0
0
49.35
-1.35
287
0
0
10.70
+0.70
8
0
0
158.00
-3.50
1,736
0
0
13.85
-0.20
243
0
0
259.00
-5.50
282
0
0
44.40
-0.65
311
0
0
72.50
-1.00
1,062
0
0
32.95
-0.85
83
0
0
6,560.00
-170.00
1,924
0
0
32.10
+0.20
116
0
0
108.50
-0.50
19
0
0
15.20
-0.05
49
0
0
47.55
-1.00
710
0
0
93.10
-1.00
248
0
0
19.55
-0.60
340
0
0
33.85
-0.30
134
0
0
73.60
-0.30
240
0
0
24.10
-0.15
56
0
0
11.25
-0.10
171
0
0
52.40
-1.10
234
0
0
20.70
-0.45
135
0
0
80.50
-0.50
139
0
0
16.10
+1.40
1,409
0
0
27.30
-0.60
458
0
0
143.00
-2.50
141
0
0
17.20
-0.40
104
0
0
24.00
-0.15
13
0
0
15.10
-0.60
108
0
0
14.85
+0.25
1,466
0
0
8.12
0.00
198
0
0
8.40
-0.19
157
0
0
57.50
-0.30
25
0
0
99.90
-0.10
10
0
0
163.00
-4.50
159
0
0
155.00
-2.50
106
0
0
37.05
+0.35
72
0
0
161.50
-2.50
779
0
0
15.00
-0.05
74
0
0
42.20
-0.35
107
0
0
55.70
-1.30
100
0
0
15.70
-0.30
897
0
0
152.50
-0.50
19
0
0
160.00
+2.00
228
0
0
130.00
-3.50
35
0
0
204.50
-3.50
1,236
0
0
20.10
0.00
63
0
0
400.00
-3.00
90
0
0
276.50
-4.50
93
0
0
55.30
-1.00
97
0
0
81.60
-1.50
203
0
0
193.50
-4.50
683
0
0
132.00
-1.50
137
0
0
56.50
0.00
70
0
0
82.20
-2.40
911
0
0
122.00
-3.00
155
0
0
355.50
-6.50
223
0
0
205.00
-2.00
109
0
0
32.15
+0.35
114
0
0
15.40
-0.10
19
0
0
15.35
-1.05
1,123
0
0
32.95
-0.70
66
0
0
31.40
-0.25
94
0
0
6.63
-0.02
14
0
0
80.20
+0.90
810
0
0
47.15
-0.90
227
0
0
91.90
-2.10
326
0
0
80.50
-2.90
13
0
0
17.45
-0.25
56
0
0
56.10
+0.10
26
0
0
59.50
-1.20
73
0
0
36.00
-0.40
14
0
0
94.30
-2.80
327
0
0
55.40
-0.70
153
0
0
288.00
-5.50
238
0
0
126.50
+1.50
111
0
0
36.60
-0.30
114
0
0
45.15
-1.40
263
0
0
1,475.00
-15.00
512
0
0
51.70
-0.30
85
0
0
180.00
-4.00
108
0
0
244.50
-0.50
77
0
0
570.00
-6.00
508
0
0
49.00
-0.75
778
0
0
50.80
+0.10
399
0
0
23.75
-0.50
332
0
0
62.00
+0.20
602
0
0
21.70
-0.20
161
0
0
6.75
-0.04
490
0
0
13.90
+0.05
80
0
0
70.20
-0.10
620
0
0
36.65
+0.05
82
0
0
51.90
-0.80
334
0
0
43.60
-0.25
78
0
0
54.10
-0.20
7,562
0
0
40.00
+1.00
1
0
0
4.53
-0.03
156
0
0
57.70
-1.10
466
0
0
43.75
-0.15
117
0
0
19.05
-0.15
37
0
0
26.30
-0.70
209
0
0
12.40
-0.25
261
0
0
91.80
0.00
1,697
0
0
45.20
-0.75
1,087
0
0
89.00
-2.20
65
0
0
39.80
-0.05
65
0
0
48.75
-1.45
422
0
0
114.00
-2.00
86
0
0
46.10
-0.25
15
0
0
65.80
-1.10
340
0
0
196.50
-1.00
790
0
0
19.20
-0.10
133
0
0
71.90
-2.10
419
0
0
83.50
-4.00
145
0
0
110.50
-0.50
11
0
0
35.50
-0.35
363
0
0
23.40
-0.90
193
0
0
88.80
+2.30
2,069
0
0
50.80
-0.40
42
0
0
18.75
-0.05
66
0
0
39.40
-0.50
440
0
0
894.00
-3.00
608
0
68
397.00
-7.50
626
0
0
121.00
0.00
417
0
0
1,495.00
-10.00
1,159
0
0
76.70
0.00
11
0
0
32.10
-0.30
339
0
0
408.50
-3.50
305
0
0
39.75
+0.85
200
0
0
5,160.00
0.00
499
0
0
781.00
-2.00
1,021
0
0
92.00
-1.10
46
0
0
30.05
-0.55
242
0
0
15.55
-0.55
352
0
0
23.20
-0.30
54
0
0
23.10
-0.45
140
0
0
108.50
0.00
39
0
0
31.65
-0.25
32
0
0
97.20
-2.20
153
0
0
41.55
-0.75
146
0
0
56.80
-0.80
276
0
0
28.90
0.00
153
0
0
136.00
-2.00
343
0
0
24.05
-0.25
76
0
0
34.75
-0.30
49
0
0
72.70
-0.50
38
0
0
17.05
+0.15
4
0
0
14.30
-0.05
75
0
0
132.50
+1.00
42
0
0
34.75
+2.10
284
0
0
201.50
+1.00
670
0
0
42.20
-0.30
30
0
0
265.00
-5.50
347
0
0
23.45
+0.10
6
0
0
18.35
0.00
36
0
0
686.00
-14.00
449
0
0
31.50
+1.00
207
0
0
32.95
-0.15
29
0
0
31.85
-0.65
565
0
0
121.50
-0.50
275
0
0
53.10
-1.30
929
0
0
63.40
-1.10
189
0
0
40.20
-0.25
10
0
0
52.30
-0.40
48
0
0
935.00
-9.00
185
0
0
254.00
-5.50
441
0
0
37.60
-0.35
113
0
0
59.10
-0.40
57
0
0
69.30
-0.30
51
0
0
53.40
-0.60
23
0
0
82.60
-2.10
143
0
0
2,335.00
+85.00
2,445
0
0
491.50
+5.00
1,239
0
0
407.50
-12.00
849
0
0
31.90
-0.10
6
0
0
25.30
-0.10
109
0
0
90.30
0.00
92
0
0
138.50
-2.50
146
0
0
72.50
+1.10
651
0
0
65.80
+0.40
254
0
0
35.90
+0.75
14
0
0
17.25
-0.35
1,806
0
0
139.00
+1.00
278
0
0
79.00
-0.30
29
0
0
25.05
-0.30
19
0
0
114.50
-1.50
92
0
0
74.60
-0.40
11
0
0
65.50
+1.60
14
0
0
72.50
-0.30
51
0
0
141.00
-4.50
35
0
0
45.20
-0.55
42
0
0
38.05
-0.15
38
0
0
88.50
+1.50
232
0
0
32.40
+0.05
14
0
0
275.50
+2.50
343
0
0
68.00
0.00
20
0
0
39.60
+0.50
2
0
0
92.20
-0.10
11
0
0
501.00
+26.50
873
0
0
16.95
-0.05
37
0
0
66.60
0.00
23
0
0
28.60
-0.30
17
0
0
12.50
-0.25
29
0
0
1,405.00
-25.00
556
0
0
132.00
-3.50
63
0
0
136.50
-3.50
27
0
0
29.45
-0.05
63
0
0
60.10
-0.90
16
0
0
253.50
-4.50
76
0
0
194.50
-2.50
102
0
0
33.10
-0.75
6
0
0
68.30
-0.20
7
0
0
330.00
-8.00
178
0
0
1,820.00
-10.00
122
0
0
32.20
-0.30
45
0
0
232.50
-1.50
140
0
0
269.50
-9.50
76
0
0
5,400.00
+115.00
677
0
0
15.90
-0.15
994
0
0
125.00
+11.00
1,083
0
0
50.60
-0.20
31
0
0
444.50
-11.50
977
0
0
436.50
-16.50
399
0
0
17.25
-0.35
27
0
0
62.70
-0.80
111
0
0
59.20
-0.20
67
0
0
34.80
-0.40
106
0
0
797.00
-27.00
162
0
0
75.70
-0.90
52
0
0
156.50
-7.50
193
0
0
19.40
-2.10
74
0
0
41.40
-0.15
294
0
0
16.45
0.00
211
0
0
296.50
-5.50
653
0
0
161.00
-3.00
1,750
0
0
54.50
-1.90
96
0
0
26.10
-0.40
98
0
0
9.99
0.00
11
0
0
103.50
-2.00
1,058
0
0
29.50
-0.40
186
0
0
14.20
-0.30
1,057
0
0
177.00
-5.00
272
0
0
28.50
-0.50
871
0
0
14.20
-0.80
287
0
0
38.90
+0.15
1,176
0
0
39.60
-0.35
129
0
0
74.40
-0.20
281
0
0
41.50
+0.15
4
0
0
70.50
-1.00
143
0
0
11.15
+0.05
88
0
0
71.10
-0.70
278
0
0
48.20
-0.55
28
0
0
11.20
-0.05
24
0
0
158.00
0.00
128
0
0
21.30
0.00
22
0
0
361.50
-7.00
1,105
0
379
15.00
+0.05
12
0
0
99.00
-3.00
16
0
0
20.65
-0.85
459
0
0
138.50
0.00
110
0
0
48.95
-0.15
1
0
0
68.30
-0.70
9
0
0
9.70
+0.13
1
0
0
233.00
-5.00
21
0
0
40.25
+0.05
63
0
0
15.20
+0.15
17
0
0
25.05
-0.35
1
0
0
4.19
-0.03
44
0
0
3.03
0.00
80
0
0
2.77
-0.06
114
0
0
1.14
0.00
151
0
0
2.53
-0.01
268
0
0
8.75
-0.02
137
0
0
66.40
-1.20
414
0
0
13.35
-0.30
89
0
0
21.25
-0.05
71
0
0
38.50
-0.45
29
0
0
15.10
-0.05
1,066
0
0
28.95
-0.10
99
0
0
68.30
-1.50
1,619
0
0
13.15
+0.15
49
0
0
107.50
-0.50
331
0
0
42.60
-0.40
16
0
0
38.10
-0.15
97
0
0
39.60
-0.05
639
0
0
49.30
+0.30
5
0
0
59.60
-0.70
166
0
0
17.70
0.00
9
0
0
11.15
0.00
12
0
0
58.70
-0.80
269
0
0
33.90
-0.10
19
0
0
9.90
-0.06
479
0
0
18.65
-0.15
137
0
0
54.90
-0.10
11
0
0
38.45
-0.70
771
0
0
125.50
-2.50
385
0
0
77.70
-1.20
571
0
0
114.00
0.00
46
0
0
51.10
+0.30
115
0
0
17.55
+0.25
61
0
0
16.45
-0.10
213
0
0
22.40
-0.25
109
0
0