上市
上櫃
盤後交易明細
日期：11/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
25.14
+0.24
411,447
3,086
0
009816凱基台灣TOP50
14.91
-0.13
310,888
2,605
0
141.50
-4.50
98,909
872
0
00664R國泰臺灣加權反1
1.70
+0.02
60,470
669
0
00878國泰永續高股息
33.61
-0.26
143,950
594
0
00686R群益臺灣加權反1
1.04
0.00
16,562
466
0
00406A主動中信台灣收益
7.87
-0.11
1,372,809
376
0
00632R元大台灣50反1
10.58
+0.06
310,024
358
0
399.50
-11.50
69,328
358
0
66.70
-1.00
278,851
351
0
29.10
+0.30
193,009
287
0
00891中信關鍵半導體
32.00
-0.14
45,554
242
0
00631L元大台灣50正2
30.85
-0.63
534,354
237
0
00400A主動國泰動能高息
12.86
-0.05
78,267
232
0
0050元大台灣50
99.85
-0.75
447,216
157
0
105.50
+2.50
160,040
157
0
59.40
-0.80
125,549
156
0
0052富邦科技
57.75
-0.35
31,441
153
0
00685L群益臺灣加權正2
10.14
-0.17
827,633
149
0
00403A主動統一升級50
9.05
0.00
363,487
147
0
00415A主動群益核心50
8.30
-0.01
62,010
119
0
00881國泰台灣科技龍頭
44.14
-0.46
33,586
116
0
00991A主動復華未來50
14.95
-0.05
130,469
116
0
40.90
-0.30
145,426
116
0
276.50
+5.50
119,222
114
91
449.00
-4.00
56,944
107
6,987
240.00
-5.50
62,807
102
1,239
27.25
-0.45
57,046
90
0
00919群益台灣精選高息
31.26
-0.46
136,808
89
0
0056元大高股息
53.05
-0.50
82,935
83
0
00953B群益優選非投等債
9.61
+0.02
61,231
79
0
33.30
+2.15
41,937
77
0
00673R期元大S＆P原油反1
9.99
+0.08
39,110
72
0
32.90
+2.95
42,799
70
0
00676R富邦臺灣加權反1
5.84
+0.04
17,186
67
0
176.00
-0.50
31,507
64
0
00882中信中國高股息
15.34
+0.16
20,060
63
0
33.25
-0.30
36,885
59
0
34.80
-0.15
58,277
57
0
009828中信台日韓PCB
8.37
-0.08
80,284
56
0
40.25
-1.00
86,592
53
0
29.45
-0.25
19,170
52
0
70.70
-0.50
32,892
52
0
00712復華富時不動產
7.03
-0.07
44,545
51
0
00401A主動摩根台灣鑫收
12.40
-0.08
19,094
49
0
240.50
+1.00
10,793
49
0
87.20
-1.10
61,578
48
0
84.10
+0.60
14,799
48
0
00988A主動統一全球創新
13.63
+0.15
28,095
45
0
19.15
-0.20
36,206
43
0
17.65
-0.05
24,964
42
0
822.00
+3.00
20,737
42
0
11.15
+0.10
3,528
40
0
00405A主動富邦台灣龍耀
7.56
0.00
76,963
39
0
48.85
+1.70
8,626
39
0
00927群益半導體收益
31.51
-0.14
50,464
38
0
2,260.00
-35.00
53,879
38
327
47.60
+0.20
32,644
37
0
00715L期街口布蘭特正2
78.65
-1.35
3,591
36
0
00990A主動元大AI新經濟
13.34
+0.09
15,217
36
0
00929復華台灣科技優息
26.23
-0.29
85,454
35
0
7.86
+0.04
20,989
34
0
627.00
+11.00
32,021
34
28
60.30
+5.40
11,605
32
0
101.50
0.00
10,811
32
0
00922國泰台灣領袖50
36.56
-0.26
21,193
31
0
00407A主動凱基台灣
8.37
-0.01
65,851
30
0
00416A主動台新臺灣中小
9.20
-0.08
38,762
30
0
33.25
+1.35
4,068
30
0
56.70
-0.60
8,311
30
0
00892富邦台灣半導體
36.08
-0.33
20,684
29
0
888.00
-14.00
33,625
29
300
20.50
-0.20
20,218
28
0
43.15
-1.25
38,885
28
0
52.50
+2.95
8,585
27
0
00982A主動群益台灣強棒
19.08
-0.28
63,850
26
0
312.00
-8.50
34,199
25
0
00918大華優利高填息30
33.16
-0.32
43,840
24
0
69.10
+0.40
24,387
24
0
62.30
+0.20
15,828
24
0
38.25
-0.30
6,017
23
0
612.00
+12.00
42,886
23
0
378.00
-4.50
9,650
23
0
00934中信成長高股息
28.24
-0.14
6,575
22
0
00940元大台灣價值高息
12.46
-0.14
15,714
22
0
13.60
+0.25
12,211
22
0
69.20
+0.80
21,353
22
0
80.60
+2.30
13,659
22
0
73.20
-1.00
41,950
22
0
00946群益科技高息成長
14.40
-0.30
6,568
21
0
009821野村稀土關鍵資源
11.43
-0.12
4,197
21
0
22.60
+0.05
6,641
21
0
46.00
+1.35
6,748
21
0
248.50
-5.00
13,480
21
0
10.70
0.00
2,253
21
0
15.95
+0.30
8,720
21
0
34.20
+0.45
1,563
21
0
34.45
-0.55
33,722
20
0
161.50
+2.50
16,363
20
0
115.00
+2.50
5,502
20
0
34.55
+0.15
7,224
20
0
00923群益台ESG低碳50
36.09
-0.32
5,863
19
0
28.80
+0.15
13,369
19
0
25.45
-0.45
15,420
19
0
47.95
+1.65
11,172
19
0
150.50
-2.50
7,820
18
0
121.00
0.00
3,357
18
0
56.50
+0.40
6,654
18
0
183.50
+16.50
8,943
18
0
7.54
-0.10
18,482
18
0
00409A主動復華全球50
8.02
+0.12
20,501
17
0
00985A主動野村台灣50
18.83
-0.15
19,847
17
0
226.00
-2.00
15,169
17
0
34.15
+1.10
10,988
17
0
43.75
+0.05
15,729
17
0
69.00
-0.20
28,700
17
240
77.40
+0.70
15,337
17
0
14.15
+0.55
2,738
16
0
17.95
-0.15
6,819
16
0
433.00
-10.00
34,002
16
0
60.60
-2.50
8,472
16
0
80.90
-0.20
10,512
15
0
39.10
+0.55
8,547
15
0
302.50
-9.00
18,780
15
0
201.50
+3.00
5,522
15
0
00753L中信中國50正2
7.88
+0.13
10,738
14
0
1,220.00
-50.00
26,439
14
0
11.10
0.00
3,883
14
0
231.50
-11.00
21,842
14
0
104.00
-1.00
7,649
14
0
529.00
+27.00
20,919
14
0
00850元大臺灣ESG永續
85.30
-0.80
928
13
0
29.15
-0.95
22,063
13
0
25.95
-0.10
4,581
13
0
108.50
+1.00
8,104
13
0
32.70
-2.30
11,541
12
0
16.75
+0.55
4,289
12
0
36.80
+1.85
10,220
12
0
182.50
-3.50
24,669
12
0
51.30
-0.80
2,872
12
0
190.50
-0.50
11,325
12
0
28.50
+0.05
20,125
12
0
63.20
-1.10
3,101
12
0
201.00
-2.50
6,229
12
0
298.50
+5.00
3,165
12
0
39.45
-0.15
2,835
12
0
59.60
0.00
2,290
11
0
268.00
+1.50
9,078
11
0
47.05
-0.80
1,398
11
0
124.50
-2.50
7,078
11
0
50.30
+2.15
9,612
11
0
29.15
-0.25
7,027
11
0
18.50
+0.80
3,085
11
0
64.80
-1.20
865
11
0
009805台新美國電力基建
14.84
+0.27
8,773
10
0
00992A主動群益科技創新
14.74
-0.01
111,446
10
0
56.40
-0.80
18,604
10
0
28.65
-0.30
15,512
10
0
40.35
+0.95
4,992
10
0
176.50
+1.00
4,853
10
0
37.80
-0.50
5,150
10
0
13.65
+0.35
1,419
10
0
29.35
-0.35
28,932
10
0
49.05
0.00
23,954
10
0
99.60
-1.40
11,786
10
0
60.50
+1.60
4,549
10
0
00939統一台灣高息動能
24.07
-0.25
7,463
9
0
00996A主動兆豐台灣豐收
11.32
+0.04
13,295
9
0
49.40
+1.00
7,425
9
0
964.00
-6.00
13,597
9
0
3,715.00
+40.00
16,244
9
444
159.50
+2.00
7,873
9
0
116.50
-3.50
2,771
9
0
39.65
+0.60
2,526
9
0
55.10
+0.10
3,688
9
0
12.70
-0.05
14,539
9
0
97.60
+2.70
21,051
9
0
223.00
+2.50
21,421
9
0
00713元大台灣高息低波
64.00
-0.40
7,106
8
0
00865B國泰US短期公債
50.55
+0.10
8,388
8
0
00985B群益ESG投等債0-5
10.33
+0.02
10,354
8
0
38.45
-0.15
6,501
8
0
26.10
+0.25
3,122
8
0
39.20
-1.85
2,358
8
0
53.50
+0.30
29,970
8
0
42.45
-0.15
25,138
8
0
2,820.00
-115.00
5,872
8
0
137.00
0.00
4,092
8
0
63.90
-0.20
4,093
8
0
65.80
+1.20
7,785
8
0
267.50
-21.00
5,071
8
0
1,250.00
+25.00
3,878
8
0
00980A主動野村臺灣優選
21.38
-0.17
19,440
7
0
65.00
-1.20
7,951
7
0
63.00
+0.70
4,951
7
0
10.20
+0.15
13,277
7
0
9.79
+0.01
2,287
7
0
127.50
+1.00
8,042
7
0
33.10
-0.50
2,740
7
0
111.00
-2.00
27,966
7
0
35.15
-0.15
1,584
7
0
36.45
+0.25
6,166
7
0
32.15
+0.20
2,895
7
0
119.50
-5.00
3,099
7
0
39.70
-0.05
3,911
7
0
00894中信小資高價30
41.62
-0.12
2,215
6
0
00962台新AI優息動能
13.26
-0.15
4,865
6
0
00993A主動安聯台灣
11.39
-0.07
10,496
6
0
28.05
-0.50
8,945
6
0
505.00
-14.00
1,952
6
0
85.40
+2.40
3,191
6
0
15.05
+0.20
2,081
6
0
48.70
-0.25
11,325
6
0
26.80
+0.90
3,799
6
0
77.10
+7.00
5,532
6
0
98.90
+1.20
2,822
6
0
117.00
+1.50
2,765
6
0
219.00
-10.00
20,049
6
0
457.50
-15.00
10,807
6
0
96.40
+8.70
40,800
6
0
1,080.00
+10.00
13,983
6
0
55.00
-0.10
1,816
6
0
00412A主動安聯亞半導體
8.01
-0.08
35,376
5
0
00830國泰費城半導體
76.80
+1.30
19,844
5
0
00893國泰智能電動車
43.09
+0.34
1,492
5
0
00912中信臺灣智慧50
29.85
-0.41
985
5
0
00965元大航太防衛科技
23.42
-0.12
1,386
5
0
009820元大納斯達克精選
9.49
+0.06
9,193
5
0
103.50
0.00
526
5
0
111.50
+1.50
520
5
0
10.85
-0.15
17,326
5
0
36.40
+0.10
1,746
5
0
59.60
+0.20
3,108
5
0
384.00
-21.00
11,923
5
0
122.00
0.00
3,073
5
0
47.15
+0.90
2,781
5
0
45.25
+0.65
1,145
5
0
160.00
+7.50
10,259
5
0
36.50
-0.25
7,592
5
0
22.95
+0.05
6,035
5
0
213.00
-1.00
4,189
5
0
77.50
-1.10
6,290
5
0
5.14
-0.20
1,864
5
0
14.35
-0.20
3,365
5
0
00402A主動安聯美國科技
9.09
+0.10
5,699
4
0
00633L富邦上証正2
38.61
+0.74
2,319
4
0
00642U期元大S＆P石油
33.85
-0.15
2,127
4
0
00662富邦NASDAQ
118.00
+0.30
7,963
4
0
00900富邦特選高股息30
18.73
-0.17
6,018
4
0
009824群益美國科技巨頭
9.83
+0.10
4,275
4
0
00987A主動台新優勢成長
14.06
+0.05
3,840
4
0
13.05
-0.55
3,816
4
0
9.18
+0.03
926
4
0
17.05
+0.55
17,576
4
0
25.70
0.00
4,932
4
0
10.60
+0.30
6,026
4
0
30.30
-1.05
11,818
4
0
27.65
-0.75
4,141
4
0
77.70
-0.50
800
4
0
40.35
+1.05
2,115
4
0
56.90
-0.70
4,562
4
0
324.50
-2.50
4,738
4
0
9.37
-0.07
354
4
0
28.60
+1.75
4,468
4
0
49.00
0.00
1,371
4
0
19.05
-0.45
1,923
4
0
106.00
+3.50
4,126
4
0
5.45
-0.01
2,001
4
0
115.50
0.00
17,317
4
0
16.60
-0.10
2,847
4
0
5,010.00
+65.00
2,670
4
0
939.00
+3.00
9,307
4
0
312.50
-3.50
8,730
4
0
6,450.00
+415.00
3,160
4
0
36.50
-0.75
2,167
4
0
72.70
-1.30
6,353
4
0
8.24
+0.05
122
4
0
53.60
+1.50
2,737
4
0
125.50
-10.00
2,917
4
0
292.00
+16.00
1,149
4
0
266.00
+5.50
4,038
4
0
182.00
-20.00
1,884
4
0
717.00
+10.00
2,301
4
0
50.40
+1.30
2,558
4
0
634.00
-13.00
2,351
4
0
127.50
0.00
1,947
4
0
23.95
-0.05
6,538
4
0
27.85
-0.35
6,001
4
0
00635U期元大S＆P黃金
40.65
+0.39
2,493
3
0
00708L期元大S＆P黃金正2
64.40
+1.15
4,295
3
0
00738U期元大道瓊白銀
39.55
+0.53
2,443
3
0
00901永豐智能車供應鏈
40.27
-0.61
2,772
3
0
00947台新臺灣IC設計
30.87
-0.32
13,717
3
0
00972野村日本動能高息
22.38
-0.13
1,107
3
0
009804聯邦台精彩50
21.06
-0.18
827
3
0
086843川湖台新63購01
0.50
-0.22
1,649
3
0
38.95
-0.60
2,381
3
0
12.15
-0.10
1,705
3
0
18.25
-0.10
2,368
3
0
8.62
-0.18
239
3
0
173.50
-3.50
1,740
3
0
11.95
-0.05
2,509
3
0
27.55
-0.60
2,977
3
0
40.30
-0.70
2,672
3
0
47.90
+0.55
4,205
3
0
64.50
0.00
2,082
3
0
13.55
0.00
1,723
3
0
15.05
+0.25
1,005
3
0
60.80
+5.50
23,888
3
0
62.80
-0.60
6,536
3
0
32.40
+0.35
3,789
3
0
12.30
-0.20
40
3
0
17.85
+0.20
2,494
3
0
117.00
+1.00
8,534
3
0
586.00
+12.00
15,249
3
0
234.00
-1.50
1,937
3
0
64.90
0.00
634
3
0
204.50
+3.00
13,087
3
0
11.30
+0.55
4,457
3
0
19.65
-0.25
710
3
0
76.10
-0.70
1,326
3
0
142.50
-2.50
1,758
3
0
3,180.00
+40.00
1,961
3
0
124.50
+11.00
854
3
0
67.00
-0.60
2,249
3
0
28.95
-0.25
2,994
3
0
11.55
-0.05
2,874
3
0
15.55
-0.25
5,983
3
0
11.40
+0.10
581
3
0
83.00
-0.30
2,723
3
0
190.50
-0.50
7,559
3
0
244.00
-1.50
2,613
3
0
1,785.00
+15.00
4,604
3
0
76.20
+3.90
4,110
3
0
120.50
+2.00
1,614
3
0
180.00
+5.00
821
3
0
113.00
+1.00
1,141
3
0
46.65
+3.80
1,716
3
0
14.95
-0.15
493
3
0
166.00
-1.50
1,477
3
0
81.70
-0.20
1,379
3
0
00665L富邦恒生國企正2
8.55
+0.17
15,010
2
0
009826貝萊德世界股票
10.03
-0.01
12,731
2
0
00984D主動聯博全球非投
9.68
+0.05
29,054
2
0
26.55
-0.05
608
2
0
9.41
-0.10
722
2
0
27.90
-0.15
761
2
0
11.75
-0.05
3,067
2
0
11.50
-0.15
1,322
2
0
11.35
0.00
2,974
2
0
76.00
-1.30
1,064
2
0
25.45
-0.15
133
2
0
6.22
-0.02
852
2
0
146.50
-1.50
2,676
2
0
27.65
+2.50
32,769
2
0
40.40
-0.15
1,428
2
0
41.15
-0.30
3,300
2
0
72.60
-4.80
1,980
2
0
152.00
0.00
845
2
0
117.00
-3.00
4,663
2
0
38.15
0.00
3,142
2
0
106.50
-1.00
1,900
2
0
4,555.00
+160.00
5,803
2
0
36.15
-0.25
1,633
2
0
629.00
+9.00
2,747
2
0
22.40
+0.15
3,301
2
0
141.50
+3.50
3,932
2
0
72.00
+0.30
1,352
2
0
263.00
-10.00
3,630
2
0
330.50
-11.50
1,234
2
0
52.50
+2.65
1,618
2
0
176.50
+1.00
2,191
2
0
172.00
-0.50
515
2
0
35.20
-0.45
921
2
0
32.95
-0.90
1,511
2
0
18.05
-0.10
32,421
2
0
217.50
-5.00
1,904
2
0
126.50
+1.00
815
2
0
79.30
-0.60
1,401
2
0
144.50
-2.50
8,963
2
0
130.50
-4.50
2,913
2
0
24.20
+0.05
902
2
0
43.40
+0.45
968
2
0
58.80
-0.70
455
2
0
7,115.00
+320.00
4,022
2
0
379.50
+4.50
6,813
2
0
1,820.00
+85.00
1,522
2
0
647.00
+33.00
944
2
0
61.80
+1.00
853
2
0
30.50
+0.45
91
2
0
80.40
+1.20
4,750
2
0
42.70
-0.55
5,155
2
0
97.70
+1.10
3,279
2
0
174.50
+2.00
997
2
0
35.75
+1.20
214
2
0
233.00
-9.50
779
2
0
65.80
-0.50
2,257
2
0
23.10
+0.60
1,035
2
0
77.60
-0.50
3,185
2
0
1,130.00
-10.00
2,864
2
0
390.00
0.00
1,655
2
0
227.00
0.00
445
2
0
47.15
+1.15
2,050
2
0
129.00
-1.00
103
2
0
1,430.00
+70.00
7,034
2
0
20.20
+0.20
287
2
0
0051元大中型100
135.65
-0.65
165
1
0
006208富邦台50
228.55
-2.00
9,797
1
0
00637L元大滬深300正2
16.13
+0.33
21,015
1
0
00640L富邦日本正2
96.75
-3.35
274
1
0
00641R富邦日本反1
3.84
+0.03
2,435
1
0
00655L國泰中國A50正2
26.95
+0.52
2,989
1
0
00663L國泰臺灣加權正2
88.40
-1.55
17,927
1
0
00675L富邦臺灣加權正2
267.45
-4.50
4,487
1
0
00700富邦恒生國企
17.14
+0.27
398
1
0
00706L期元大S＆P日圓正2
19.06
-0.01
884
1
0
00757統一FANG+
133.80
+1.35
1,284
1
0
00896中信綠能及電動車
24.83
-0.13
5,243
1
0
00897富邦基因免疫生技
14.56
+0.32
2,210
1
0
00909國泰數位支付服務
37.75
+1.51
4,965
1
0
00915凱基優選高股息30
31.94
-0.38
1,035
1
0
00917中信特選金融
23.43
-0.01
1,754
1
0
00935野村臺灣新科技50
49.78
-0.32
26,407
1
0
00936台新永續高息中小
20.21
-0.31
1,310
1
0
00949復華日本龍頭
21.83
-0.30
1,615
1
0
00951台新日本半導體
14.46
-0.67
7,506
1
0
009802富邦旗艦50
18.00
-0.26
4,215
1
0
009811統一美國50
13.26
+0.08
3,521
1
0
009827玉山未來全球算力
9.59
+0.09
4,313
1
0
009832兆豐美國黃金
9.34
-0.02
4,911
1
0
00984A主動安聯台灣高息
13.90
-0.11
9,633
1
0
10.55
-0.20
101
1
0
13.10
+0.10
1,603
1
0
3.98
+0.02
243
1
0
11.20
-0.20
581
1
0
9.42
-0.13
371
1
0
86.90
-1.40
1,329
1
0
17.95
-0.10
157
1
0
71.90
-0.30
726
1
0
1,050.00
0.00
1,507
1
0
127.00
+3.00
1,513
1
0
31.70
-0.35
2,330
1
0
47.35
+0.95
1,322
1
0
29.00
+0.30
57
1
0
159.00
-2.00
2,181
1
0
33.15
-1.45
1,267
1
0
21.30
+0.25
1,262
1
0
22.90
+0.15
460
1
0
17.25
+0.40
392
1
0
22.55
+0.15
1,418
1
0
302.50
+5.00
2,404
1
0
52.40
-0.40
1,022
1
0
29.00
-0.60
645
1
0
48.80
+2.00
6,751
1
0
16.90
-0.25
1,585
1
0
90.30
-1.10
4,194
1
0
164.00
+2.00
3,047
1
0
877.00
-12.00
3,980
1
0
1,470.00
-75.00
8,099
1
0
25.05
+0.25
751
1
0
103.00
+2.00
3,146
1
0
94.20
-1.80
3,561
1
0
21.90
+0.10
1,920
1
0
61.10
+0.50
3,051
1
0
13.85
-0.25
281
1
0
111.00
+3.00
4,288
1
0
375.50
-6.00
1,581
1
0
159.00
+1.50
1,678
1
0
20.15
+0.20
3,465
1
0
8.00
-0.02
1,363
1
0
17.45
+0.45
1,053
1
0
15.45
+0.05
665
1
0
90.30
-0.20
1,330
1
0
70.20
0.00
2,842
1
0
58.40
+0.10
578
1
0
36.85
-0.40
1,004
1
0
12.95
0.00
6,152
1
0
154.50
+0.50
22,981
1
0
55.70
-0.60
2,247
1
0
82.90
-0.30
844
1
0
12.30
+0.05
369
1
0
533.00
-22.00
5,306
1
0
20.00
+0.20
2,129
1
0
863.00
+42.00
8,017
1
0
43.50
+0.10
172
1
0
39.35
+1.00
1,614
1
0
28.90
-0.05
2,106
1
0
255.00
-0.50
896
1
0
32.30
+0.45
1,547
1
0
48.40
-0.15
2,236
1
0
24.70
-0.10
634
1
0
227.00
-10.50
549
1
0
1,570.00
-5.00
4,592
1
0
93.10
-0.20
419
1
0
17.00
+0.05
875
1
0
14.20
0.00
908
1
0
140.00
-1.00
806
1
0
194.00
+3.50
1,392
1
0
155.00
+2.00
1,398
1
0
71.80
+0.70
1,077
1
0
91.40
+4.00
1,308
1
0
73.50
+0.40
564
1
0
84.80
+0.70
1,517
1
0
168.50
0.00
103
1
0
22.65
-0.35
371
1
0
66.80
-0.20
1,129
1
0
61.70
-0.30
300
1
0
609.00
+1.00
3,449
1
0
44.25
+0.40
969
1
0
40.05
-0.65
775
1
0
482.00
-4.50
1,300
1
0
48.10
+1.85
251
1
0
80.60
-0.70
661
1
0
31.90
-0.60
583
1
0
142.50
-0.50
1,049
1
0
176.50
-0.50
1,165
1
0
259.50
+13.50
1,538
1
0
29.00
0.00
625
1
0
719.00
+7.00
3,767
1
0
27.70
+0.45
702
1
0
162.50
+0.50
287
1
0
816.00
-6.00
590
1
0
103.00
0.00
3,957
1
0
23.90
-0.50
142
1
0
198.00
+2.50
572
1
0
45.10
+2.25
675
1
0
30.45
+1.65
4,936
1
0
1,240.00
+60.00
854
1
0
1,490.00
-165.00
596
1
0
146.50
-0.50
2,134
1
0
13.20
-0.05
2,045
1
0
27.05
-0.25
1,546
1
0
36.80
-0.65
281
1
0
18.55
-0.15
243
1
0
00404A主動聯博動能50
8.58
-0.10
17,670
0
0
00408A主動第一金優股息
8.74
-0.02
3,677
0
0
00410A主動永豐科技趨勢
10.37
+0.02
7,120
0
0
0053元大科技市值
218.90
-2.00
806
0
0
0055元大MSCI金融
50.10
-0.55
1,310
0
0
0057富邦摩台
297.10
-2.35
15
0
0
0061元大寶滬深
22.17
+0.27
200
0
0
006203元大MSCI台灣
179.30
-2.30
51
0
0
006204永豐臺灣加權
215.65
-3.20
6
0
0
006205富邦上証
38.72
+0.51
232
0
0
006206元大上證50
37.20
+0.34
54
0
0
006207復華滬深
29.73
+0.02
266
0
0
00634R富邦上証反1
3.50
-0.02
343
0
0
00636國泰中國A50
25.14
+0.14
272
0
0
00638R元大滬深300反1
7.55
-0.05
31
0
0
00639富邦深100
13.31
+0.04
343
0
0
00643群益深証中小
15.50
+0.07
453
0
0
00645富邦日本
54.80
-1.00
242
0
0
00646元大S＆P500
77.80
+0.20
2,747
0
0
00647L元大S＆P500正2
134.65
-0.35
153
0
0
00648R元大S＆P500反1
4.03
-0.01
2,089
0
0
00650L復華香港正2
15.12
+0.27
1,614
0
0
00651R復華香港反1
5.52
-0.04
419
0
0
00652富邦印度
33.71
+0.32
678
0
0
00653L富邦印度正2
44.74
+0.55
403
0
0
00654R富邦印度反1
6.88
-0.04
66
0
0
00656R國泰中國A50反1
6.70
+0.02
9
0
0
00657國泰日經225
73.10
-1.45
466
0
0
00660元大歐洲50
44.68
-0.16
14
0
0
00661元大日經225
79.75
-1.25
118
0
0
00668國泰美國道瓊
62.05
+0.10
44
0
0
00669R國泰美國道瓊反1
5.46
+0.03
1,801
0
0
00670L富邦NASDAQ正2
176.00
-0.30
2,273
0
0
00671R富邦NASDAQ反1
2.55
0.00
12,601
0
0
00674R期元大S＆P黃金反1
31.09
-0.23
230
0
0
00678群益那斯達克生技
45.80
+0.32
421
0
0
00680L元大美債20正2
6.31
-0.05
32,060
0
0
00682U期元大美元指數
20.94
-0.06
1
0
0
00683L期元大美元指正2
22.34
-0.19
114
0
0
00684R期元大美元指反1
14.80
-0.03
4
0
0
00688L國泰20年美債正2
6.28
-0.06
8,531
0
0
00690兆豐藍籌30
69.15
-0.40
1,066
0
0
00692富邦公司治理
86.70
-0.80
1,484
0
0
00693U期街口S＆P黃豆
21.72
-0.31
1,710
0
0
00701國泰股利精選30
42.05
+0.02
696
0
0
00702國泰標普低波高息
25.61
+0.41
215
0
0
00703台新MSCI中國
18.42
+0.12
25
0
0
00709富邦歐洲
40.16
+0.06
35
0
0
00710B復華彭博非投等債
19.01
+0.05
480
0
0
00711B復華彭博新興債
15.49
+0.04
200
0
0
00714群益道瓊美國地產
21.99
+0.10
303
0
0
00717富邦美國特別股
13.98
+0.04
174
0
0
00728第一金工業30
58.55
-0.15
300
0
0
00730富邦臺灣優質高息
27.27
-0.32
203
0
0
00731復華富時高息低波
98.30
-0.65
1,115
0
0
00733富邦臺灣中小
62.70
-0.05
595
0
0
00735國泰臺韓科技
92.20
-0.55
2,769
0
0
00736國泰新興市場
29.92
-0.18
98
0
0
00737國泰AI機器人
39.16
-0.24
462
0
0
00739元大MSCI A股
24.64
+0.14
20
0
0
00752中信中國50
22.06
+0.23
1,322
0
0
00762元大全球AI
102.00
+0.95
218
0
0
00763U期街口道瓊銅
33.39
-0.32
514
0
0
00770國泰北美科技
59.75
+0.50
689
0
0
00771元大US高息特別股
14.77
-0.11
31
0
0
00775B台新投等債15+
31.87
+0.17
80
0
0
00783富邦中証500
23.98
+0.07
79
0
0
00851台新全球AI
64.80
-0.20
16
0
0
00852L國泰美國道瓊正2
33.32
-0.13
439
0
0
00861元大全球未來通訊
77.75
-0.05
298
0
0
00875國泰網路資安
59.70
-0.30
667
0
0
00876元大全球5G
76.50
-0.55
570
0
0
00885富邦越南
17.90
+0.21
3,463
0
0
00895富邦未來車
48.65
-0.07
700
0
0
00898國泰基因免疫革命
11.52
+0.21
859
0
0
00899FT潔淨能源
22.22
+0.74
161
0
0
00902中信電池及儲能
11.49
+0.18
652
0
0
00903富邦元宇宙
19.66
+0.05
664
0
0
00904台新臺灣半導體30
34.73
-0.26
1,598
0
0
00905FT臺灣Smart
23.57
-0.13
1,352
0
0
00907永豐優息存股
17.84
-0.11
1,040
0
0
00908富邦入息REITs+
15.14
+0.03
43
0
0
00910第一金太空衛星
49.80
+0.49
941
0
0
00911兆豐洲際半導體
47.89
+0.44
478
0
0
00913兆豐台灣晶圓製造
41.96
-0.55
1,324
0
0
00916國泰全球品牌50
27.23
-0.01
299
0
0
00920富邦ESG綠色電力
23.31
+0.43
578
0
0
00921兆豐龍頭等權重
22.18
-0.25
264
0
0
00924復華S＆P500成長
32.71
+0.24
4,269
0
0
00926凱基全球菁英55
27.28
+0.12
388
0
0
00930永豐ESG低碳高息
22.14
-0.03
1,001
0
0
00932兆豐永續高息等權
16.67
-0.23
140
0
0
00938凱基優選30
26.12
-0.26
631
0
0
00941中信上游半導體
24.25
-0.02
1,315
0
0
00943兆豐電子高息等權
19.70
-0.20
2,510
0
0
00944野村趨勢動能高息
20.76
-0.06
1,200
0
0
00945B凱基美國非投等債
14.56
+0.07
8,216
0
0
00952凱基台灣AI50
16.10
-0.10
1,237
0
0
00954中信日本半導體
15.32
-0.81
7,106
0
0
00956中信日經高股息
13.48
-0.12
413
0
0
00960野村全球航運龍頭
22.96
+0.03
727
0
0
00961FT臺灣永續高息
12.94
-0.13
11,384
0
0
00963中信全球高股息
12.46
-0.01
2,725
0
0
00964中信亞太高股息
14.26
+0.08
1,986
0
0
00971野村美國研發龍頭
17.70
+0.16
217
0
0
009800中信NASDAQ
12.78
+0.04
1,657
0
0
009801中信美國創新科技
10.92
+0.15
714
0
0
009803玉山市值動能50
18.96
-0.20
7,971
0
0
009808華南永昌優選50
28.98
-0.22
460
0
0
009809富邦淨零ESG50
16.89
-0.04
1,599
0
0
009810玉山全球藍籌100
21.19
-0.02
46
0
0
009812野村日本東證
12.70
-0.16
1,298
0
0
009813貝萊德標普卓越50
11.29
0.00
9,179
0
0
009817國泰日本不動產
8.67
-0.03
635
0
0
009818華南永昌NASDAQxT
19.38
+0.23
92
0
0
009819中信數據及電力
9.24
+0.08
5,146
0
0
00981T平衡凱基雙核收息
11.45
-0.01
5,571
0
0
009829大華韓國KOSPI50
9.08
-0.06
34,684
0
0
00982D主動富邦動態入息
9.60
+0.02
1,037
0
0
00982T平衡兆豐台美動能
13.48
-0.12
196
0
0
009831FT核心AI電力算力
9.33
+0.02
3,422
0
0
00983A主動中信ARK創新
12.04
+0.12
896
0
0
00983D主動富邦複合收益
9.91
+0.03
2,129
0
0
00986A主動台新龍頭成長
13.38
+0.10
520
0
0
00989A主動摩根美國科技
16.00
+0.02
800
0
0
00991B貝萊德A級公司債
15.11
+0.04
1,627
0
0
00994A主動第一金台股優
14.27
+0.01
4,693
0
0
00995A主動中信台灣卓越
14.02
-0.03
5,678
0
0
00997A主動群益美國增長
9.79
-0.02
11,426
0
0
00999A主動野村臺灣高息
9.67
-0.09
14,572
0
0
01004T土銀富邦R2
9.97
-0.01
108
0
0
01009T王道圓滿R1
5.36
-0.07
950
0
0
1101B台泥乙特
43.10
+0.20
15
0
0
2002A中鋼特
37.35
+0.15
18
0
0
2838A聯邦銀甲特
51.90
0.00
65
0
0
2881A富邦特
61.10
-0.20
60
0
0
2881C富邦金丙特
51.50
-0.10
81
0
0
2883B凱基金乙特
8.61
-0.02
2,254
0
0
2887E台新新光戊特一
47.70
-0.25
188
0
0
2887F台新新光戊特二
44.80
0.00
22
0
0
2887G台新新光庚特一
44.10
+0.05
173
0
0
2887H台新新光庚特二
42.45
-0.05
212
0
0
2887I台新新光辛特
9.54
0.00
6,886
0
0
2887Z1台新新光己特
23.70
0.00
407
0
0
2891B中信金乙特
61.60
+0.10
7
0
0
2891C中信金丙特
60.50
0.00
3
0
0
2897B王道銀乙特
11.80
+0.05
52
0
0
5871A中租-KY甲特
99.50
-0.10
109
0
0
6592B和潤企業乙特
94.60
-0.20
1
0
0
8112A至上甲特
45.50
0.00
51
0
0
9941A裕融甲特
48.50
0.00
7
0
0
36.90
-0.85
10,744
0
0
13.40
-0.15
713
0
0
10.75
-0.15
235
0
0
12.85
+0.05
114
0
0
15.15
+0.15
108
0
0
44.05
-0.35
33
0
0
50.60
-0.20
1,330
0
0
13.25
-0.35
1,902
0
0
11.20
+0.15
359
0
0
25.90
+0.30
134
0
0
71.70
-1.10
554
0
0
166.50
+1.00
376
0
0
28.10
-0.70
13
0
0
32.20
0.00
112
0
0
26.55
+0.10
41
0
0
163.00
-1.00
45
0
0
30.60
0.00
523
0
0
8.53
+0.03
2,467
0
0
71.30
+0.30
46
0
0
9.97
0.00
2,066
0
0
21.50
+0.15
104
0
0
9.85
-0.07
38
0
0
25.60
-0.20
447
0
0
13.70
-0.15
143
0
0
40.55
+0.20
63
0
0
4.93
-0.01
126
0
0
57.90
-0.50
4
0
0
95.40
+0.50
178
0
0
26.25
+2.35
314
0
0
17.50
+0.15
123
0
0
7.99
+0.03
155
0
0
17.40
-0.25
11
0
0
63.70
-0.30
78
0
0
34.60
+0.30
10
0
0
14.70
-0.10
121
0
0
20.80
-0.45
10
0
0
35.00
0.00
142
0
0
31.60
+0.20
180
0
0
21.65
+0.10
19
0
0
29.00
+0.15
11
0
0
13.30
+0.05
2,325
0
0
9.46
-0.14
17
0
0
23.15
-0.20
28
0
0
10.00
0.00
72
0
0
12.65
-0.05
99
0
0
6.00
+0.01
763
0
0
16.65
-0.25
92
0
0
10.65
-0.10
84
0
0
10.90
+0.15
39
0
0
11.85
-0.05
31
0
0
15.50
0.00
47
0
0
14.50
+0.20
126
0
0
17.65
-0.15
190
0
0
6.00
0.00
593
0
0
17.60
+0.10
43
0
0
11.60
-0.05
195
0
0
14.60
+0.20
211
0
0
7.86
+0.18
113
0
0
88.30
+0.20
20
0
0
17.90
-0.10
93
0
0
9.82
-0.09
99
0
0
24.55
+0.05
44
0
0
312.50
-1.00
1,400
0
0
203.50
-0.50
1,123
0
0
9.43
+0.08
305
0
0
6.21
-0.11
145
0
0
26.10
-0.10
684
0
0
20.50
+0.95
18
0
0
10.00
+0.01
230
0
0
24.80
-0.10
21
0
0
25.20
0.00
461
0
0
25.35
+0.05
508
0
0
64.50
+2.40
14
0
0
16.45
+0.20
161
0
0
30.70
-0.30
283
0
0
13.65
-0.20
416
0
0
26.85
+0.15
19
0
0
11.25
+0.05
48
0
0
21.45
-0.15
796
0
0
26.00
-0.40
205
0
0
45.05
-0.65
30
0
0
110.50
-0.50
165
0
0
7.96
+0.34
7
0
0
15.10
+0.05
164
0
0
105.00
+0.50
40
0
0
788.00
+10.00
2,668
0
0
28.10
+0.70
390
0
0
64.00
-1.50
865
0
0
46.60
-0.10
32
0
0
20.80
-1.00
359
0
0
19.05
-0.15
127
0
0
28.80
-0.50
229
0
0
23.20
-0.05
231
0
0
11.35
+0.25
1,288
0
0
31.95
+0.05
993
0
0
31.45
+0.15
61
0
0
44.90
-0.30
345
0
0
16.20
-0.30
423
0
0
20.95
0.00
788
0
0
35.20
-0.25
497
0
0
165.50
+1.50
120
0
0
9.81
+0.03
23
0
0
32.30
-0.35
425
0
0
81.80
-1.10
290
0
0
48.40
+4.40
34,913
0
0
40.40
-0.30
485
0
0
41.30
+0.10
180
0
0
56.20
+0.10
247
0
0
21.30
+1.10
1,111
0
0
31.75
+0.20
76
0
0
76.00
-0.10
16
0
0
50.70
+0.10
52
0
0
20.90
+0.05
197
0
0
25.30
-0.40
213
0
0
30.45
+0.05
244
0
0
21.20
+0.30
179
0
0
116.50
-3.00
420
0
0
30.00
0.00
178
0
0
29.55
-0.25
83
0
0
49.45
+0.80
141
0
0
31.15
-0.35
137
0
0
18.10
-0.10
80
0
0
35.35
+0.40
62
0
0
44.65
-0.95
577
0
0
19.90
+0.10
628
0
0
9.92
-0.03
96
0
0
7.62
-0.07
231
0
0
40.00
0.00
23
0
0
46.90
+0.05
124
0
0
24.25
-0.45
1,398
0
0
10.50
+0.05
69
0
0
28.55
-0.60
1,370
0
0
9.36
-0.04
2,024
0
0
89.70
+0.10
1,305
0
0
6.80
0.00
198
0
0
30.80
0.00
55
0
0
35.10
-0.15
1,302
0
0
22.85
+0.10
786
0
0
14.00
-0.25
42
0
0
41.15
-0.40
82
0
0
15.70
-0.30
3,697
0
0
63.40
-0.50
299
0
0
8.32
-0.08
417
0
0
6.66
-0.03
234
0
0
12.95
+0.30
4
0
0
11.60
+0.10
604
0
0
15.50
-0.40
95
0
0
21.30
+0.20
271
0
0
45.55
-0.10
823
0
0
11.65
-0.15
253
0
0
8,600.00
-640.00
1,611
0
0
16.90
-0.10
154
0
0
25.30
+0.20
1,306
0
0
15.00
0.00
240
0
0
16.20
-0.30
1,247
0
0
27.80
+0.30
211
0
0
27.75
+0.15
585
0
0
14.10
0.00
98
0
0
88.60
-0.10
57
0
0
23.70
-0.20
33
0
0
63.10
-0.10
663
0
0
534.00
-10.00
361
0
0
17.40
+0.15
3,086
0
0
42.10
+0.55
74
0
0
68.70
+0.60
88
0
0
82.80
+0.20
229
0
0
131.50
+1.50
588
0
0
94.60
+0.60
250
0
0
22.55
-0.30
49
0
0
17.30
0.00
48
0
0
38.75
-1.00
2,037
0
0
48.80
+2.80
362
0
0
218.50
+2.50
82
0
0
57.50
+0.30
16
0
0
48.30
+0.30
63
0
0
107.50
+1.00
2,911
0
0
8.05
-0.35
167
0
0
30.60
-0.30
8
0
0
1,480.00
-15.00
4,499
0
0
66.60
-0.70
620
0
0
43.75
-0.75
895
0
0
55.60
-1.70
204
0
0
51.40
-0.40
60
0
0
748.00
-8.00
3,820
0
260
14.55
-0.30
101
0
0
32.75
-0.55
466
0
0
57.00
-2.10
633
0
0
995.00
-5.00
1,271
0
0
48.65
-0.35
199
0
0
24.15
+0.20
204
0
0
33.75
-0.20
434
0
0
25.50
+0.40
787
0
0
50.90
+0.10
486
0
0
65.70
+1.00
108
0
0
11.60
-0.05
29
0
0
30.80
+1.35
1,361
0
0
214.50
+0.50
588
0
0
30.90
+0.75
337
0
0
16.95
+0.05
46
0
0
10.25
0.00
227
0
0
38.30
+0.05
49
0
0
46.80
-0.60
98
0
0
18.20
-0.25
31
0
0
12.35
-0.35
1,956
0
0
27.90
-0.05
125
0
0
52.70
+0.70
563
0
0
61.80
-0.50
122
0
0
27.70
-0.40
313
0
0
15.75
-0.05
346
0
0
18.35
-0.05
354
0
0
125.00
+11.00
10,800
0
0
186.50
-1.00
2,561
0
0
102.00
+0.50
1,436
0
0
21.90
-0.35
86
0
0
15.65
0.00
207
0
0
32.10
+2.90
2,054
0
0
49.60
-0.20
100
0
0
29.55
+0.25
1,053
0
0
52.40
-0.20
33
0
0
39.85
-0.25
295
0
0
30.85
-0.15
1,539
0
0
17.05
-0.10
549
0
0
8.27
-0.05
273
0
0
13.10
0.00
173
0
0
11.20
0.00
80
0
0
15.85
-0.15
181
0
0
33.90
-0.20
83
0
0
46.40
+0.50
467
0
0
18.95
-0.10
453
0
0
90.10
0.00
362
0
0
18.00
0.00
266
0
0
11.10
+0.05
689
0
0
8.59
+0.14
674
0
0
30.00
-0.45
1,227
0
0
44.60
0.00
468
0
0
32.20
0.00
393
0
0
99.90
0.00
186
0
0
9.37
-0.06
1,522
0
0
166.50
-1.00
299
0
0
28.10
0.00
350
0
0
15.65
+0.20
432
0
0
58.00
-0.50
309
0
0
21.15
-0.10
320
0
0
12.75
0.00
103
0
0
30.50
+0.15
710
0
0
68.90
-0.20
565
0
0
19.25
-0.10
58
0
0
157.00
+0.50
1,348
0
0
19.50
-0.15
5,749
0
0
10.05
-0.05
105
0
0
11.75
+0.15
143
0
0
44.40
-0.70
116
0
0
14.80
-0.05
55
0
0
12.10
+0.05
86
0
0
175.00
+1.50
171
0
0
12.60
-0.20
7
0
0
19.85
+0.40
53
0
0
81.80
-0.40
414
0
0
243.50
-0.50
323
0
0
139.00
0.00
329
0
0
33.80
+0.05
69
0
0
37.25
-0.25
119
0
0
180.00
+2.00
194
0
0
76.60
-0.20
69
0
0
40.95
+0.55
337
0
0
55.10
-0.40
225
0
0
11.90
0.00
1,388
0
0
20.20
0.00
1,854
0
0
16.00
+0.10
225
0
0
161.50
+0.50
212
0
0
48.35
-0.60
2,139
0
0
27.45
-0.25
341
0
0
51.00
+0.20
3,974
0
0
16.55
-0.05
7,103
0
0
24.50
-0.05
35
0
0
21.70
-0.10
1,527
0
0
13.25
+0.05
120
0
0
22.00
-0.20
405
0
0
23.65
+0.10
13
0
0
5.77
+0.03
52
0
0
10.70
-0.10
3,218
0
0
31.85
+2.35
437
0
0
5.65
+0.10
204
0
0
24.25
-0.15
32
0
0
38.95
-0.05
18
0
0
17.30
+0.15
189
0
0
49.45
-0.35
385
0
0
127.00
0.00
703
0
0
9.11
-0.34
431
0
0
130.00
-2.00
1,307
0
0
46.90
-0.10
409
0
0
9.81
-0.05
12
0
0
22.70
+0.50
228
0
0
247.50
+10.00
2,022
0
0
50.30
+0.30
253
0
0
16.60
-0.50
325
0
0
57.20
+0.30
998
0
0
19.50
0.00
219
0
0
29.15
-0.35
184
0
0
21.95
+0.35
578
0
0
18.65
+0.05
124
0
0
484.00
-4.50
2,955
0
0
135.00
+2.00
11,191
0
0
48.80
-0.80
237
0
0
13.40
0.00
1,321
0
0
10.45
-0.15
605
0
0
10.45
-0.05
265
0
0
56.90
+0.10
79
0
0
12.05
-0.20
1,117
0
0
13.40
-0.05
11
0
0
7.65
-0.13
461
0
0
20.40
-0.80
254
0
0
205.00
-1.00
80
0
0
131.50
+0.50
652
0
0
82.40
-0.90
398
0
0
16.90
-0.25
26
0
0
42.25
+1.45
55
0
0
41.55
+1.10
442
0
0
13.95
0.00
28
0
0
22.65
+0.25
97
0
0
103.00
+3.00
1,922
0
0
19.45
-0.10
46
0
0
22.20
+2.00
1,625
0
0
19.45
+0.25
321
0
0
66.60
0.00
411
0
0
155.50
-5.00
890
0
0
10.70
-0.10
148
0
0
14.60
-0.10
96
0
0
17.50
+0.10
567
0
0
23.50
+0.25
171
0
0
6.94
+0.25
58
0
0
36.15
-0.40
230
0
0
57.70
0.00
1,145
0
0
226.00
+20.50
1,436
0
0
77.00
+0.50
200
0
0
50.70
-0.70
194
0
0
48.60
+1.15
2,292
0
0
20.30
-0.05
929
0
0
22.35
-0.15
34
0
0
512.00
-4.00
668
0
0
45.80
+0.05
222
0
0
9.65
-0.31
11
0
0
12.95
+0.05
284
0
0
232.00
-3.50
461
0
0
40.10
+0.15
265
0
0
30.50
-0.10
39
0
0
108.00
+1.50
80
0
0
13.55
-0.25
224
0
0
43.60
-0.20
710
0
0
56.30
+5.10
6,299
0
0
21.00
+0.05
1,551
0
0
59.60
+0.30
192
0
0
17.10
+0.25
536
0
0
33.30
0.00
234
0
0
24.10
+0.35
2,981
0
0
72.70
0.00
227
0
0
23.45
-0.25
129
0
0
11.15
+0.05
237
0
0
50.90
-0.50
87
0
0
19.85
+0.05
96
0
0
78.10
0.00
89
0
0
29.55
0.00
32
0
0
16.80
+0.15
336
0
0
25.35
-0.10
567
0
0
133.50
-2.00
210
0
0
16.40
-0.25
248
0
0
23.00
-0.05
22
0
0
14.65
+0.05
128
0
0
7.84
-0.06
160
0
0
56.00
0.00
97
0
0
97.50
+0.90
12
0
0
16.95
-0.05
51
0
0
163.50
+1.00
90
0
0
23.65
-0.05
964
0
0
150.00
0.00
169
0
0
34.05
-0.35
45
0
0
13.55
-0.25
128
0
0
40.05
+0.45
161
0
0
55.60
-0.70
65
0
0
28.80
+0.05
184
0
0
33.80
+3.05
2,558
0
0
14.60
0.00
482
0
0
146.00
+1.00
84
0
0
153.50
+0.50
262
0
0
118.50
+1.50
37
0
0
46.40
+0.25
38
0
0
19.85
+0.05
29
0
0
360.50
+2.50
106
0
0
231.00
+0.50
184
0
0
55.20
-0.80
71
0
0
74.20
+0.50
315
0
0
127.50
-1.50
324
0
0
56.90
-1.50
99
0
0
43.95
-0.20
421
0
0
351.50
+5.00
250
0
0
202.50
+2.50
140
0
0
29.70
+0.60
64
0
0
114.00
+1.50
7,442
0
0
15.15
0.00
22
0
0
13.10
-0.05
727
0
0
31.60
-0.25
44
0
0
29.80
-0.45
236
0
0
6.16
-0.43
28
0
0
42.85
0.00
347
0
0
82.40
+0.60
906
0
0
32.30
-0.20
1,168
0
0
81.70
+0.80
32
0
0
16.50
-0.20
68
0
0
56.10
0.00
37
0
0
52.50
-0.70
236
0
0
33.85
-0.25
58
0
0
89.30
+0.50
332
0
0
50.50
-1.00
265
0
0
265.00
+6.50
331
0
0
121.50
+3.00
170
0
0
41.30
-0.45
241
0
0
1,325.00
+5.00
949
0
0
50.20
-0.30
47
0
0
75.00
+1.30
666
0
0
230.50
+2.00
173
0
0
86.20
0.00
78
0
0
517.00
-15.00
1,029
0
0
43.85
-0.15
761
0
0
33.15
-0.35
127
0
0
47.85
+0.75
418
0
0
59.30
-0.60
537
0
0
21.25
0.00
128
0
0
6.42
-0.20
638
0
0
13.85
0.00
78
0
0
35.35
-0.05
86
0
0
11.15
+0.10
39
0
0
50.30
-0.10
557
0
0
15.30
-0.10
1,988
0
0
41.25
+0.05
239
0
0
51.80
-0.80
9,743
0
0
4.07
+0.07
353
0
0
57.60
0.00
427
0
0
43.85
+0.10
139
0
0
18.45
-0.25
93
0
0
26.65
+0.50
466
0
0
8.63
-0.03
209
0
0
96.00
0.00
1,211
0
0
43.20
-0.60
1,057
0
0
90.00
-1.30
36
0
0
38.85
-0.20
131
0
0
46.20
0.00
424
0
0
111.00
+0.50
132
0
0
48.10
+0.45
1,311
0
0
61.50
+0.20
465
0
0
121.50
0.00
738
0
0
18.50
-0.30
149
0
0
62.50
-1.50
586
0
0
84.70
+0.50
58
0
0
99.00
-0.70
71
0
0
34.00
+0.50
238
0
0
22.30
+0.20
216
0
0
85.30
-0.90
634
0
0
49.90
-0.20
109
0
0
35.10
-0.70
434
0
0
852.00
-2.00
356
0
0
348.50
-8.50
857
0
0
108.00
-1.00
664
0
0
263.50
-2.00
2,150
0
0
15.15
-1.25
223
0
0
76.90
0.00
26
0
0
371.00
+3.50
497
0
0
398.50
-6.50
330
0
0
36.20
+0.20
50
0
0
4,020.00
-55.00
1,009
0
0
107.00
-2.00
1,364
0
0
89.60
-0.60
62
0
0
14.80
0.00
359
0
0
21.30
-0.35
59
0
0
20.50
-0.20
293
0
0
13.40
-0.10
127
0
0
132.50
0.00
229
0
0
31.40
-0.20
33
0
0
93.10
+3.10
303
0
0
47.05
-0.80
490
0
0
38.35
-0.05
264
0
0
56.20
-0.30
424
0
0
28.75
+0.65
293
0
0
130.50
-1.50
440
0
0
23.80
-0.15
33
0
0
35.00
+0.50
89
0
0
70.50
0.00
79
0
0
16.30
-0.20
4
0
0
12.80
-0.05
38
0
0
134.00
-2.50
16
0
0
31.00
+0.60
110
0
0
41.20
+0.25
60
0
0
257.00
-1.00
227
0
0
18.35
+0.05
194
0
0
608.00
-1.00
555
0
0
50.80
+2.10
598
0
0
27.80
-0.25
216
0
0
395.00
+8.00
1,185
0
0
31.95
-0.20
49
0
0
53.90
+0.90
563
0
0
28.50
+1.05
262
0
0
40.00
+0.25
10
0
0
54.20
-0.50
1,282
0
0
60.50
-1.60
619
0
0
51.80
+0.30
204
0
0
258.00
+2.00
406
0
0
37.25
-0.25
140
0
0
54.50
+0.80
26
0
0
65.20
+0.20
41
0
0
49.10
-0.90
28
0
0
73.30
-0.30
271
0
0
2,080.00
-80.00
3,282
0
0
33.20
+0.15
4
0
0
465.00
+42.00
1,556
0
0
332.50
+5.00
916
0
0
31.50
-0.40
26
0
0
82.90
-0.10
355
0
0
122.00
+1.00
197
0
0
91.40
0.00
84
0
0
58.80
+1.00
555
0
0
26.35
-0.35
760
0
0
29.80
-0.75
328
0
0
143.50
+2.00
297
0
0
14.85
-0.20
1,481
0
0
140.00
+6.50
415
0
0
71.70
-3.50
64
0
0
21.00
-1.20
118
0
0
110.50
-1.00
102
0
0
18.30
+0.25
41
0
0
73.50
+0.80
70
0
0
69.40
-0.60
108
0
0
135.00
+6.50
61
0
0
44.00
-0.50
42
0
0
36.30
-0.30
56
0
0
368.50
+33.50
3,217
0
0
73.70
-4.70
143
0
0
31.85
0.00
61
0
0
705.00
-13.00
470
0
0
59.30
-0.70
146
0
0
39.45
+0.25
2,253
0
0
65.40
-0.80
26
0
0
39.80
+0.15
10
0
0
86.10
-0.40
5
0
0
437.50
-9.50
1,020
0
0
16.85
+0.05
45
0
0
62.00
-0.90
19
0
0
25.15
-1.05
82
0
0
12.00
0.00
34
0
0
22.55
-0.30
483
0
0
120.50
-0.50
57
0
0
107.50
-3.50
111
0
0
28.75
+0.30
48
0
0
130.50
+11.50
908
0
0
599.00
+54.00
538
0
0
54.50
-1.50
99
0
0
229.00
+1.50
56
0
0
197.00
+4.00
363
0
0
32.15
+1.05
4
0
0
68.90
+0.10
32
0
0
101.50
0.00
147
0
0
288.50
-7.50
231
0
0
32.35
-0.05
21
0
0
235.00
-3.00
239
0
0
228.50
-0.50
99
0
0
4,365.00
-105.00
1,345
0
0
15.00
+0.15
918
0
0
113.00
-0.50
187
0
0
223.50
+1.00
885
0
0
48.55
0.00
22
0
0
371.50
-8.50
713
0
0
410.50
+1.00
356
0
0
13.60
+0.55
205
0
0
60.70
+0.40
127
0
0
56.30
-0.60
46
0
0
33.25
-0.15
54
0
0
658.00
-16.00
275
0
0
78.00
0.00
107
0
0
121.50
-5.50
246
0
0
39.85
-0.15
771
0
0
43.80
-0.25
454
0
0
263.50
-5.50
533
0
0
45.35
-1.05
802
0
0
23.85
-0.30
147
0
0
252.00
+1.00
508
0
0
9.93
+0.76
23
0
0
91.00
-0.70
1,676
0
0
27.10
+0.05
374
0
0
159.50
-2.50
603
0
0
59.00
+1.80
187
0
0
14.60
-0.40
93
0
0
26.50
+0.80
1,090
0
0
31.60
-0.05
311
0
0
73.80
-0.80
331
0
0
40.15
-0.55
16
0
0
65.80
-0.50
284
0
0
12.60
-0.30
404
0
0
10.90
-0.05
88
0
0
5.70
-0.03
343
0
0
60.40
-0.30
205
0
0
45.00
+0.20
32
0
0
10.95
+0.10
9
0
0
234.00
-2.50
377
0
0
154.50
-0.50
113
0
0
361.00
-3.00
855
0
0
14.45
-0.20
13
0
0
88.00
-2.90
21
0
0
35.55
+0.05
630
0
0
40.20
-0.55
15
0
0
47.15
+0.30
7
0
0
63.20
-1.60
38
0
0
9.03
+0.09
8
0
0
210.00
-3.00
43
0
0
39.15
-0.15
91
0
0
54.40
-0.20
2,007
0
0
14.65
0.00
55
0
0
27.00
+1.50
172
0
0
4.01
-0.01
18
0
0
2.85
-0.05
13
0
0
2.71
-0.01
16
0
0
1.08
0.00
828
0
0
2.43
-0.02
212
0
0
7.85
0.00
214
0
0
62.10
-0.40
635
0
0
12.95
-0.10
251
0
0
21.10
+0.05
139
0
0
33.40
-0.20
65
0
0
28.95
+0.05
220
0
0
67.80
-2.40
1,712
0
0
77.10
-0.60
489
0
0
12.90
0.00
82
0
0
61.50
+0.10
1,556
0
0
106.50
-2.00
700
0
0
42.25
-0.65
21
0
0
13.50
0.00
376
0
0
87.50
+1.00
1,368
0
0
37.60
0.00
102
0
0
39.20
-0.20
752
0
0
49.70
+0.30
40
0
0
59.70
+0.70
214
0
0
16.30
-0.40
156
0
0
10.60
-0.35
32
0
0
58.30
0.00
124
0
0
34.20
+0.20
74
0
0
9.39
-0.11
926
0
0
18.15
0.00
363
0
0
54.70
-0.60
35
0
0
35.45
-0.55
1,185
0
0
122.50
+3.00
1,567
0
0
19.05
-0.20
275
0
0
75.70
-0.40
940
0
0
112.50
+0.50
85
0
0
50.10
-0.20
146
0
0
17.45
+0.15
57
0
0
15.35
-0.15
250
0
0