上市
上櫃
盤後交易明細
日期：08/25 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.34
+0.17
181,255
1,322
0
22.85
-0.55
5,723
708
0
00406A主動中信台灣收益
9.41
+0.05
228,109
605
0
009816凱基台灣TOP50
15.21
+0.09
83,364
558
0
69.00
-1.80
158,026
460
0
00631L元大台灣50正2
34.68
+0.57
135,598
381
0
25.65
+0.40
103,834
337
0
00403A主動統一升級50
9.94
+0.07
200,158
328
0
00632R元大台灣50反1
10.16
-0.07
137,285
328
0
00405A主動富邦台灣龍耀
8.33
+0.14
51,460
314
0
00981A主動統一台股增長
28.77
+0.30
199,815
264
0
00400A主動國泰動能高息
14.38
+0.07
41,997
215
0
63.60
-0.90
192,986
204
0
46.80
+1.35
186,725
203
0
13.50
-0.10
10,336
184
0
36.70
+0.10
47,493
172
0
0050元大台灣50
104.40
+0.60
61,162
165
0
179.00
+2.00
92,924
148
0
00878國泰永續高股息
32.64
+0.21
24,614
145
0
125.00
+1.50
124,999
144
0
296.00
+9.00
74,125
137
219
009820元大納斯達克精選
9.65
-0.08
7,478
130
0
18.10
+0.10
55,366
122
0
00919群益台灣精選高息
31.07
+0.42
85,694
119
0
00953B群益優選非投等債
9.68
+0.02
23,269
107
0
126.50
+2.00
90,375
103
0
63.60
+0.10
211
100
0
40.80
-0.80
96,661
91
0
00992A主動群益科技創新
17.70
+0.33
32,652
85
0
00991A主動復華未來50
17.63
+0.18
96,239
83
0
00990A主動元大AI新經濟
15.10
-0.02
9,812
82
0
00407A主動凱基台灣
9.44
+0.10
34,565
81
0
188.50
+8.50
60,961
78
1
90.80
+8.20
60,849
69
0
510.00
+9.00
66,841
67
0
00929復華台灣科技優息
28.53
+0.03
28,498
66
0
13.50
+0.80
50,057
66
0
38.45
+0.35
19,692
61
0
95.50
-1.60
35,337
60
0
178.50
+3.00
56,953
59
0
0056元大高股息
52.55
+0.25
20,575
57
0
141.50
+9.50
47,096
55
800
378.00
+1.50
20,936
53
0
009821野村稀土關鍵資源
15.71
+0.02
14,217
51
0
45.85
-0.20
3,842
51
0
31.25
-0.95
7,000
47
0
78.00
+5.70
55,869
46
0
246.00
-4.50
24,200
45
0
66.70
-1.90
20,569
42
0
243.00
-0.50
36,819
41
0
42.55
+3.85
2,913
38
0
0052富邦科技
61.00
+0.45
11,057
37
0
00663L國泰臺灣加權正2
99.20
+1.50
5,740
36
0
053595訊芯統一5A購02
0.87
-0.31
40
36
0
31.40
-0.35
8,446
35
0
544.00
-7.00
34,567
35
0
00664R國泰臺灣加權反1
1.65
-0.01
18,645
33
0
328.50
+3.50
19,367
33
11,456
009829大華韓國KOSPI50
10.33
-0.01
58,261
32
0
19.05
-0.15
22,802
32
0
110.00
-1.00
9,473
32
0
00988A主動統一全球創新
16.13
+0.06
21,675
31
0
00881國泰台灣科技龍頭
48.50
+0.04
30,341
30
0
58.00
+1.10
20,606
30
0
122.50
+0.50
311
30
0
193.00
+5.50
14,180
30
0
79.30
+7.20
18,160
30
0
185.00
+7.50
7,053
30
0
116.50
+1.00
14,837
30
0
591.00
-1.00
12,209
30
0
35.10
-1.65
7,121
30
0
70.80
-0.70
6,233
29
0
103.00
+4.10
28,473
29
424
270.00
-12.00
19,812
29
543
00885富邦越南
18.50
+0.27
3,871
28
0
00982A主動群益台灣強棒
21.65
+0.23
28,828
28
0
122.00
-2.00
33,471
28
0
31.05
-0.05
6,407
28
0
38.70
+1.20
1,517
28
0
8.30
-0.12
12,354
28
0
217.50
+5.00
18,222
27
0
27.70
+0.25
5,192
27
0
1,095.00
+20.00
15,158
27
0
00927群益半導體收益
35.83
0.00
9,376
26
0
28.20
+1.55
3,235
26
0
2,400.00
+25.00
13,538
26
17
42.20
-0.45
11,424
26
0
31.70
+0.70
37,151
26
0
28.10
-0.20
2,888
24
0
299.00
-17.00
7,438
24
0
25.10
+0.05
7,162
24
0
71.70
+0.40
3,709
23
0
59.60
+2.40
6,186
23
0
87.50
-0.20
20,006
23
0
239.50
+0.50
11,214
22
0
7.90
-0.08
12,245
21
0
65.40
-0.70
11,657
21
0
00712復華富時不動產
8.87
+0.03
7,098
20
0
33.75
-0.90
8,312
20
0
7.17
-0.05
7,586
20
0
23.75
-0.25
13,186
20
0
29.00
-0.45
12,738
19
0
00922國泰台灣領袖50
40.37
+0.33
8,532
18
0
57.80
+0.80
18,975
18
0
43.05
+0.55
4,604
18
0
136.50
0.00
4,440
18
0
105.50
-5.00
5,939
18
0
20.40
-0.10
27,320
17
0
64.50
+0.90
21,958
17
1,549
27.75
+0.60
9,561
17
0
16.50
-0.15
10,049
16
0
41.60
-1.05
2,641
16
0
20.10
-0.25
11,807
16
0
91.40
-0.70
6,744
16
0
179.00
-6.00
5,330
16
0
291.50
+26.50
60,294
16
0
37.15
+0.65
29,945
15
0
80.70
+2.70
1,743
15
0
230.00
-5.50
4,451
15
0
00947台新臺灣IC設計
36.07
+0.02
4,646
14
0
199.50
-1.00
5,347
14
0
971.00
+23.00
5,331
14
0
258.00
+9.00
13,936
14
0
33.80
+0.25
28,507
14
0
835.00
+41.00
11,434
14
0
14.10
-0.10
21,530
14
0
1,710.00
-25.00
10,537
13
23
45.10
+0.85
5,585
13
0
28.30
0.00
4,006
13
0
66.00
+2.90
6,578
13
0
26.45
+0.60
4,809
13
0
27.20
0.00
3,544
13
0
00984A主動安聯台灣高息
15.24
+0.11
3,195
12
0
58.00
+0.90
10,506
12
0
144.00
+0.50
1,166
12
0
39.00
+0.85
34,884
12
0
115.50
+0.50
8,753
12
0
44.95
-1.85
13,040
12
0
71.00
+1.10
10,924
12
0
00882中信中國高股息
15.08
+0.05
3,972
11
0
15.90
+0.60
8,954
11
0
103.00
+2.00
1,984
11
0
268.00
+3.00
11,954
11
0
35.40
-1.05
1,771
11
0
47.50
-0.80
7,129
11
0
628.00
-15.00
7,687
11
0
47.70
-0.05
6,399
10
0
137.00
+3.00
7,980
10
0
38.35
+0.35
1,697
10
0
690.00
+33.00
2,387
10
0
155.00
+1.00
504
10
0
155.00
+10.00
3,299
10
0
515.00
+17.50
1,679
10
0
24.60
-0.10
26,478
9
0
50.60
-0.40
7,980
9
0
419.50
+38.00
4,280
9
0
166.00
+3.00
4,214
9
0
533.00
+26.00
13,690
9
0
21.20
+0.35
2,235
9
0
530.00
+47.50
26,110
9
0
11.00
-0.60
1,998
9
0
177.50
0.00
3,107
9
0
28.75
-0.25
7,644
9
0
00680L元大美債20正2
6.45
+0.03
4,938
8
0
00693U期街口S＆P黃豆
22.33
-0.14
784
8
0
00923群益台ESG低碳50
38.68
+0.19
4,367
8
0
23.75
+1.75
1,110
8
0
39.80
+0.55
17,557
8
0
39.30
+0.35
18,700
8
0
101.50
+2.90
2,074
8
0
273.50
+4.00
7,381
8
0
199.50
+6.50
2,181
8
0
00676R富邦臺灣加權反1
5.63
-0.03
6,934
7
0
00980A主動野村臺灣優選
23.84
+0.18
10,198
7
0
8.03
-0.03
2,236
7
0
10.65
-0.10
16,325
7
0
23.65
+0.65
4,682
7
0
60.50
0.00
2,714
7
0
50.40
-0.20
2,904
7
0
31.85
+0.10
4,947
7
0
26.30
+0.10
2,506
7
0
5,720.00
+335.00
2,181
7
0
96.80
-3.20
4,122
7
0
674.00
+9.00
4,246
7
0
189.00
+2.50
1,990
7
0
233.50
+3.00
2,696
7
0
67.70
+2.20
2,947
7
0
876.00
+31.00
2,669
7
0
6,440.00
+140.00
1,168
7
0
49.30
+0.30
1,968
7
0
103.50
+6.30
10,724
7
0
94.00
-1.40
10,744
7
0
61.50
-0.90
2,364
7
0
57.00
+0.50
1,448
7
0
42.20
+0.65
1,665
7
0
00830國泰費城半導體
82.25
+0.15
6,369
6
0
00935野村臺灣新科技50
55.95
+0.30
5,961
6
0
00987A主動台新優勢成長
15.73
+0.37
1,461
6
0
00999A主動野村臺灣高息
11.10
+0.07
5,837
6
0
19.10
-0.10
1,512
6
0
145.00
-0.50
5,193
6
0
144.00
0.00
3,694
6
0
63.60
+0.40
3,224
6
0
82.30
-0.10
924
6
0
63.80
+3.50
7,225
6
0
47.00
+0.15
23,422
6
0
555.00
+13.00
6,033
6
0
13.75
0.00
542
6
0
39.05
-0.15
1,168
6
0
180.00
+3.00
3,119
6
0
57.40
-2.30
2,354
6
0
17.10
+0.10
7,058
6
0
65.10
-0.40
1,199
6
0
444.00
+8.50
13,198
6
0
272.50
-5.50
4,789
6
0
8.60
-0.26
741
6
0
255.00
+16.50
2,430
6
0
470.00
+17.00
3,283
6
0
17.90
+0.80
522
6
0
00635U期元大S＆P黃金
48.07
0.00
8,568
5
0
00688L國泰20年美債正2
6.43
+0.02
4,188
5
0
00715L期街口布蘭特正2
51.70
-0.85
3,760
5
0
00939統一台灣高息動能
22.67
+0.25
4,826
5
0
00940元大台灣價值高息
12.53
+0.06
10,498
5
0
00945B凱基美國非投等債
14.46
+0.03
1,457
5
0
00961FT臺灣永續高息
13.12
-0.01
15,665
5
0
11.05
-0.25
4,380
5
0
10.85
-0.10
1,753
5
0
730.00
+14.00
1,808
5
0
55.80
+1.40
972
5
0
40.50
0.00
2,304
5
0
21.10
-0.20
1,990
5
0
11.20
-0.05
484
5
0
52.00
-0.20
1,964
5
0
181.50
+2.00
1,883
5
0
66.10
-5.00
548
5
0
25.60
+2.30
74,889
5
0
181.50
+2.50
5,422
5
0
363.50
-40.00
1,239
5
0
36.55
+1.25
379
5
0
00894中信小資高價30
45.20
+0.21
872
4
0
00918大華優利高填息30
33.89
0.00
11,544
4
0
009819中信數據及電力
9.80
-0.06
3,475
4
0
009826貝萊德世界股票
10.14
+0.01
14,310
4
0
17.70
-0.05
1,440
4
0
165.50
+1.50
1,813
4
0
91.30
+1.30
4,426
4
0
43.35
-0.35
1,516
4
0
32.60
+0.45
3,173
4
0
30.00
-0.10
830
4
0
25.15
-0.05
1,874
4
0
120.50
+5.00
2,197
4
0
40.55
+3.65
70,188
4
0
43.75
+0.90
3,972
4
0
2,950.00
+95.00
2,905
4
0
24.20
+0.55
687
4
0
89.40
-0.50
670
4
0
35.55
+0.85
2,369
4
0
1,490.00
+15.00
5,310
4
0
423.00
+23.00
2,792
4
0
45.65
+0.10
2,811
4
0
00637L元大滬深300正2
19.82
+0.15
13,159
3
0
00713元大台灣高息低波
61.65
+0.25
8,389
3
0
00865B國泰US短期公債
48.89
+0.09
1,430
3
0
00891中信關鍵半導體
33.67
+0.16
13,800
3
0
00960野村全球航運龍頭
21.64
+0.01
1,940
3
0
00985A主動野村台灣50
22.52
+0.31
2,299
3
0
2887H台新新光庚特二
42.10
+0.05
33
3
0
11.85
+0.05
1,731
3
0
82.60
0.00
2,142
3
0
41.25
-0.15
3,168
3
0
21.00
-0.05
61
3
0
24.75
-0.40
2,704
3
0
149.00
-1.50
271
3
0
66.90
-0.20
1,699
3
0
52.20
-1.30
3,001
3
0
115.00
+1.50
3,479
3
0
3,735.00
-30.00
5,403
3
274
22.80
-0.10
994
3
0
137.50
-1.50
1,905
3
0
218.00
-2.00
1,423
3
0
120.50
0.00
3,892
3
0
171.00
-3.00
2,484
3
0
38.50
-0.15
485
3
0
16.20
-0.35
3,839
3
0
74.30
-0.30
2,640
3
0
62.40
0.00
16,043
3
1,400
10.20
-0.05
1,536
3
0
115.00
-1.00
2,143
3
0
85.10
+0.20
517
3
0
14.50
0.00
2,639
3
0
463.00
+13.00
1,644
3
0
55.60
-0.10
1,362
3
0
61.90
-0.30
307
3
0
7.09
-0.01
53
3
0
27.35
-0.05
260
3
0
59.40
+3.20
360
3
0
21.80
+0.40
636
3
0
3,865.00
+130.00
1,236
3
0
56.00
-0.10
886
3
0
115.00
-0.50
5,412
3
0
25.05
+0.05
12,487
3
0
99.90
-1.60
3,347
3
0
69.00
+1.20
3,595
3
0
79.70
-1.50
255
3
0
44.00
-0.35
5,791
3
0
16.30
-0.50
90
3
0
16.85
-0.05
570
3
0
404.00
+15.50
3,896
3
0
1,215.00
+70.00
5,251
3
0
24.75
-0.50
551
3
0
00708L期元大S＆P黃金正2
90.80
+0.15
9,799
2
0
00753L中信中國50正2
9.43
+0.04
5,752
2
0
00850元大臺灣ESG永續
88.80
+0.50
354
2
0
00892富邦台灣半導體
39.20
+0.27
3,260
2
0
00897富邦基因免疫生技
13.28
-0.12
1,283
2
0
00909國泰數位支付服務
46.36
+0.36
2,754
2
0
009824群益美國科技巨頭
9.85
-0.05
2,892
2
0
00993A主動安聯台灣
13.15
+0.16
3,208
2
0
00994A主動第一金台股優
16.80
+0.14
2,621
2
0
00995A主動中信台灣卓越
16.69
+0.20
2,170
2
0
30.60
-0.20
550
2
0
24.45
+0.15
7,036
2
0
6.65
-0.12
202
2
0
33.25
-0.10
1,298
2
0
717.00
+5.00
818
2
0
130.00
-1.50
980
2
0
36.60
-0.10
2,434
2
0
50.60
+0.80
2,857
2
0
40.00
+0.20
1,211
2
0
41.25
-0.65
4,190
2
0
12.90
0.00
139
2
0
33.15
-0.35
1,322
2
0
10.20
-0.15
5,351
2
0
167.50
-7.00
3,929
2
0
41.65
0.00
1,354
2
0
925.00
+2.00
1,977
2
0
1,965.00
-105.00
2,853
2
0
75.10
+0.50
611
2
0
71.90
-0.20
2,227
2
0
10.25
0.00
309
2
0
30.70
+0.55
210
2
0
89.40
-2.30
2,846
2
0
41.15
-0.95
4,253
2
0
31.85
-0.05
2,456
2
0
11.85
-0.15
620
2
0
20.95
+0.15
3,454
2
0
24.50
+0.60
8,601
2
0
16.35
0.00
26,059
2
0
59.00
-0.70
3,399
2
0
133.00
0.00
2,610
2
0
45.95
-0.85
3,091
2
0
198.50
-2.00
6,699
2
1,500
115.50
+6.00
1,094
2
0
64.40
+0.30
4,623
2
0
107.00
-0.50
1,063
2
0
16.85
-0.05
488
2
0
156.50
+0.50
117
2
0
34.55
+0.55
2,208
2
0
59.80
-0.70
2,270
2
0
117.00
+1.00
2,835
2
0
14.30
+0.10
545
2
0
1,415.00
+15.00
284
2
0
71.40
+0.80
969
2
0
53.40
0.00
391
2
0
30.35
+0.10
3,198
2
0
55.30
-0.50
920
2
0
299.00
+9.00
877
2
0
96.70
+0.60
574
2
0
79.90
+3.10
2,008
2
0
198.50
+1.00
4,613
2
0
224.00
+13.50
852
2
0
270.50
+11.50
2,557
2
0
123.00
+8.50
1,674
2
0
102.00
+3.60
174
2
0
68.30
+2.20
531
2
0
134.00
-5.00
189
2
0
30.80
+0.05
224
2
0
24.20
+0.35
375
2
0
2.52
-0.06
451
2
0
10.95
-0.40
401
2
0
73.00
+0.80
414
2
0
104.50
+2.50
2,565
2
0
00402A主動安聯美國科技
9.46
-0.03
2,159
1
0
006208富邦台50
239.45
+1.25
1,887
1
0
00633L富邦上証正2
47.96
+0.31
1,540
1
0
00642U期元大S＆P石油
28.25
-0.20
864
1
0
00665L富邦恒生國企正2
9.40
-0.02
6,829
1
0
00673R期元大S＆P原油反1
12.22
+0.08
10,680
1
0
00735國泰臺韓科技
101.45
+0.45
2,001
1
0
00763U期街口道瓊銅
35.02
+0.22
305
1
0
00900富邦特選高股息30
18.74
+0.05
4,037
1
0
00907永豐優息存股
17.30
+0.07
775
1
0
00915凱基優選高股息30
31.55
+0.05
1,712
1
0
00924復華S＆P500成長
32.90
+0.01
921
1
0
00949復華日本龍頭
21.71
-0.08
201
1
0
00952凱基台灣AI50
17.77
-0.01
985
1
0
00954中信日本半導體
18.25
-0.04
1,156
1
0
00964中信亞太高股息
14.79
+0.07
600
1
0
009804聯邦台精彩50
21.86
+0.06
561
1
0
009805台新美國電力基建
15.25
-0.02
3,322
1
0
009813貝萊德標普卓越50
11.19
0.00
704
1
0
02001L富邦蘋果正二N
138.45
+1.75
119
1
0
063973禾伸堂元大5A購06
7.50
-1.15
113
1
0
2882A國泰特
60.30
-0.10
85
1
0
34.90
+0.10
8,904
1
0
52.60
0.00
747
1
0
11.80
0.00
658
1
0
5.33
+0.17
395
1
0
319.00
+4.00
843
1
0
199.50
0.00
948
1
0
11.40
+0.10
206
1
0
27.60
+0.15
232
1
0
19.20
0.00
66
1
0
677.00
-3.00
715
1
0
37.35
0.00
2,280
1
0
34.55
-0.15
258
1
0
32.45
-0.10
212
1
0
194.00
-2.00
1,300
1
0
36.35
+0.65
2,131
1
1
13.55
+0.15
868
1
0
82.00
-0.50
911
1
0
7.67
-0.10
258
1
0
13.85
-0.10
757
1
0
15.75
-0.05
71
1
0
345.50
+2.00
2,758
1
0
19.30
+0.05
144
1
0
31.35
-0.10
2,259
1
0
17.25
-0.20
1,525
1
0
30.05
-0.20
592
1
0
28.70
+0.15
1,788
1
0
54.00
-0.30
682
1
0
83.70
-1.10
573
1
0
41.05
+1.30
192
1
0
10.80
+0.10
4,669
1
0
44.70
-0.20
1,026
1
0
38.55
+0.20
837
1
0
39.25
+0.55
1,599
1
0
2,030.00
-40.00
2,786
1
14
86.70
-1.60
2,231
1
0
48.55
-0.30
758
1
0
347.50
+6.50
3,197
1
0
65.20
-0.20
914
1
0
670.00
+12.00
2,180
1
0
42.80
-0.25
385
1
0
43.00
-0.20
493
1
0
249.50
-1.00
694
1
0
17.70
-0.50
35
1
0
14.00
+0.15
200
1
0
19.65
+0.05
754
1
0
204.50
0.00
3,145
1
0
35.25
-0.85
975
1
0
107.50
+0.50
286
1
0
10.05
-0.10
800
1
0
18.50
-0.10
526
1
0
170.50
-3.50
2,265
1
0
77.70
+0.20
1,316
1
0
18.95
-0.10
7,161
1
0
224.00
+0.50
1,376
1
0
11.25
0.00
1,084
1
0
24.65
+0.10
115
1
0
118.50
-1.50
308
1
0
93.00
-0.80
966
1
0
110.50
-3.00
877
1
0
172.00
+2.00
1,130
1
0
11.70
+0.10
342
1
0
51.50
+0.50
822
1
0
60.20
-0.70
186
1
0
17.90
+0.10
475
1
0
693.00
+5.00
482
1
0
64.10
-1.10
1,099
1
0
5,205.00
+50.00
1,226
1
0
40.75
+0.95
406
1
0
41.40
-0.50
1,446
1
0
20.80
+0.10
5,901
1
0
87.40
-1.10
275
1
0
156.00
-1.00
81
1
0
24.00
-0.10
354
1
0
165.00
+4.50
113
1
0
17.75
-0.20
278
1
0
206.50
+0.50
409
1
0
71.00
+1.00
313
1
0
164.50
-0.50
173
1
0
89.70
-0.30
329
1
0
37.40
0.00
2,091
1
0
60.90
+0.20
2,459
1
0
104.50
-1.00
168
1
0
59.90
+0.70
189
1
0
322.00
+3.50
240
1
0
188.50
-1.50
51
1
0
77.10
-0.50
3,351
1
0
75.30
+0.20
3,531
1
0
53.90
-1.60
1,574
1
0
43.75
+0.35
3,540
1
0
12.05
+0.05
218
1
0
48.05
+0.85
1,854
1
0
477.00
-16.00
1,010
1
0
56.70
+0.50
1,000
1
0
61.50
+1.70
219
1
0
41.05
-0.85
935
1
0
61.90
0.00
2,673
1
0
37.90
-0.25
217
1
0
144.00
+0.50
138
1
0
35.65
-0.30
741
1
0
372.50
+6.50
160
1
0
578.00
0.00
243
1
0
251.50
+5.00
695
1
0
32.40
-0.30
25
1
0
616.00
+5.00
920
1
0
139.50
-1.50
827
1
0
65.70
-0.20
214
1
0
230.00
+20.00
1,932
1
0
79.30
+0.70
225
1
0
1,845.00
+135.00
1,157
1
0
1,635.00
-75.00
530
1
0
258.50
+5.50
761
1
0
551.00
-17.00
1,602
1
0
43.60
-0.05
865
1
0
15.90
-0.20
306
1
0
1,160.00
+25.00
8,466
1
0
253.00
0.00
347
1
0
195.00
-0.50
426
1
0
66.40
+5.90
304
1
0
965.00
-2.00
1,386
1
0
80.90
-0.50
189
1
0
45.00
+0.45
342
1
0
70.00
-1.00
830
1
0
132.50
-2.00
357
1
0
00401A主動摩根台灣鑫收
13.26
+0.02
6,805
0
0
00404A主動聯博動能50
9.46
+0.01
4,130
0
0
00408A主動第一金優股息
10.24
+0.03
1,168
0
0
00410A主動永豐科技趨勢
11.29
+0.25
5,121
0
0
0051元大中型100
142.25
-0.10
45
0
0
0053元大電子
236.15
-3.80
98
0
0
0055元大MSCI金融
44.49
+0.85
500
0
0
0057富邦摩台
311.20
-0.15
23
0
0
0061元大寶滬深
24.24
+0.12
74
0
0
006203元大MSCI台灣
188.55
-1.40
8
0
0
006204永豐臺灣加權
222.80
-0.85
12
0
0
006205富邦上証
40.29
+0.23
184
0
0
006206元大上證50
37.43
+0.18
11
0
0
006207復華滬深
32.20
+0.14
204
0
0
00634R富邦上証反1
3.15
0.00
397
0
0
00636國泰中國A50
27.71
+0.14
289
0
0
00639富邦深100
16.57
+0.08
549
0
0
00640L富邦日本正2
107.55
+0.40
53
0
0
00641R富邦日本反1
3.69
-0.02
822
0
0
00643群益深証中小
18.40
+0.23
2,886
0
0
00645富邦日本
57.75
+0.25
101
0
0
00646元大S＆P500
76.95
+0.20
2,118
0
0
00647L元大S＆P500正2
138.50
+0.20
65
0
0
00648R元大S＆P500反1
3.92
-0.02
3,711
0
0
00650L復華香港正2
17.23
+0.05
864
0
0
00651R復華香港反1
5.16
-0.01
35
0
0
00652富邦印度
33.20
-0.06
173
0
0
00653L富邦印度正2
46.70
-0.39
34
0
0
00655L國泰中國A50正2
33.35
+0.29
1,165
0
0
00657國泰日經225
77.40
+0.15
4
0
0
00660元大歐洲50
46.61
+0.01
24
0
0
00661元大日經225
85.30
0.00
32
0
0
00662富邦NASDAQ
119.40
+0.10
1,765
0
0
00666R富邦恒生國企反1
9.05
+0.03
573
0
0
00668國泰美國道瓊
62.35
+0.40
117
0
0
00669R國泰美國道瓊反1
5.18
-0.03
375
0
0
00670L富邦NASDAQ正2
196.00
-0.20
339
0
0
00671R富邦NASDAQ反1
2.45
-0.01
3,011
0
0
00674R期元大S＆P黃金反1
26.37
0.00
418
0
0
00675L富邦臺灣加權正2
300.60
+4.70
892
0
0
00678群益那斯達克生技
44.51
0.00
608
0
0
00683L期元大美元指正2
21.26
+0.11
250
0
0
00684R期元大美元指反1
15.25
+0.03
118
0
0
00686R群益臺灣加權反1
1.01
0.00
9,213
0
0
00689R國泰20年美債反1
22.74
-0.02
101
0
0
00690兆豐藍籌30
75.00
+0.05
312
0
0
00692富邦公司治理
89.70
+0.75
426
0
0
00700富邦恒生國企
17.35
-0.04
167
0
0
00701國泰股利精選30
37.89
+0.60
480
0
0
00702國泰標普低波高息
25.37
+0.15
135
0
0
00703台新MSCI中國
19.50
+0.03
28
0
0
00706L期元大S＆P日圓正2
18.96
-0.06
421
0
0
00709富邦歐洲
41.30
+0.10
20
0
0
00710B復華彭博非投等債
19.12
+0.04
160
0
0
00711B復華彭博新興債
15.66
+0.03
102
0
0
00714群益道瓊美國地產
22.32
+0.16
115
0
0
00717富邦美國特別股
14.78
0.00
25
0
0
00728第一金工業30
67.20
+0.20
95
0
0
00730富邦臺灣優質高息
28.69
-0.04
47
0
0
00731復華富時高息低波
92.40
+1.55
802
0
0
00733富邦臺灣中小
65.30
+0.60
251
0
0
00736國泰新興市場
31.37
-0.10
3
0
0
00737國泰AI機器人
40.60
-0.36
62
0
0
00738U期元大道瓊白銀
54.30
-0.60
7,224
0
0
00739元大MSCI A股
27.70
+0.18
27
0
0
00752中信中國50
23.12
+0.02
431
0
0
00757統一FANG+
137.25
+0.15
269
0
0
00762元大全球AI
110.75
-0.65
76
0
0
00770國泰北美科技
66.60
-0.25
156
0
0
00771元大US高息特別股
15.43
+0.05
31
0
0
00783富邦中証500
27.88
+0.20
134
0
0
00851台新全球AI
69.70
-0.20
6
0
0
00852L國泰美國道瓊正2
35.76
+0.26
42
0
0
00861元大全球未來通訊
84.75
-0.20
48
0
0
00875國泰網路資安
53.30
-0.35
105
0
0
00876元大全球5G
85.95
+0.15
423
0
0
00893國泰智能電動車
42.07
-0.66
453
0
0
00895富邦未來車
49.30
-0.43
391
0
0
00896中信綠能及電動車
27.09
+0.09
2,943
0
0
00898國泰基因免疫革命
10.99
-0.12
677
0
0
00899FT潔淨能源
23.26
-0.20
24
0
0
00901永豐智能車供應鏈
44.44
+0.05
156
0
0
00902中信電池及儲能
13.50
-0.06
380
0
0
00903富邦元宇宙
21.04
-0.10
467
0
0
00904台新臺灣半導體30
39.36
+0.06
826
0
0
00905FT臺灣Smart
25.73
-0.03
914
0
0
00908富邦入息REITs+
15.69
+0.08
58
0
0
00910第一金太空衛星
58.80
-0.85
758
0
0
00911兆豐洲際半導體
52.00
0.00
587
0
0
00912中信臺灣智慧50
34.09
+0.35
140
0
0
00913兆豐台灣晶圓製造
45.96
+0.05
1,015
0
0
00916國泰全球品牌50
26.89
+0.22
412
0
0
00917中信特選金融
24.25
+0.17
842
0
0
00920富邦ESG綠色電力
24.05
+0.08
369
0
0
00921兆豐龍頭等權重
23.86
-0.01
44
0
0
00926凱基全球菁英55
26.02
-0.05
242
0
0
00930永豐ESG低碳高息
23.62
-0.09
311
0
0
00932兆豐永續高息等權
17.49
-0.05
302
0
0
00934中信成長高股息
28.66
+0.04
1,515
0
0
00936台新永續高息中小
21.27
-0.17
493
0
0
00938凱基優選30
24.93
+0.32
378
0
0
00941中信上游半導體
25.56
-0.03
579
0
0
00943兆豐電子高息等權
21.21
-0.21
82
0
0
00944野村趨勢動能高息
20.77
+0.11
130
0
0
00946群益科技高息成長
15.34
+0.04
927
0
0
00951台新日本半導體
17.11
-0.02
1,761
0
0
00956中信日經高股息
13.40
+0.02
77
0
0
00962台新AI優息動能
14.90
+0.06
431
0
0
00963中信全球高股息
13.28
+0.08
1,025
0
0
00965元大航太防衛科技
25.69
-0.11
482
0
0
00971野村美國研發龍頭
17.54
+0.09
149
0
0
00972野村日本動能高息
21.93
+0.12
76
0
0
009800中信NASDAQ
12.93
+0.02
736
0
0
009801中信美國創新科技
11.04
-0.04
317
0
0
009802富邦旗艦50
18.65
0.00
2,325
0
0
009803玉山市值動能50
21.18
+0.21
1,006
0
0
009808華南永昌優選50
30.04
+0.24
70
0
0
009809富邦淨零ESG50
17.47
+0.05
83
0
0
009810玉山全球藍籌100
21.27
+0.02
157
0
0
009811統一美國50
13.19
+0.02
1,096
0
0
009812野村日本東證
12.80
+0.02
315
0
0
009817國泰日本不動產
9.13
+0.02
396
0
0
009818華南永昌NASDAQxT
19.56
-0.02
24
0
0
00981T平衡凱基雙核收息
11.75
+0.02
1,265
0
0
00982D主動富邦動態入息
9.71
0.00
52
0
0
00982T平衡兆豐台美動能
14.88
-0.12
29
0
0
00983A主動中信ARK創新
12.49
-0.13
703
0
0
00983D主動富邦複合收益
9.94
+0.03
462
0
0
00984D主動聯博全球非投
10.04
+0.03
14,001
0
0
00985B群益ESG投等債0-5
10.25
+0.03
3,944
0
0
00986A主動台新龍頭成長
14.19
-0.06
249
0
0
00989A主動摩根美國科技
16.68
-0.16
1,718
0
0
00991B貝萊德A級公司債
14.86
+0.04
269
0
0
00996A主動兆豐台灣豐收
13.54
+0.14
3,283
0
0
00997A主動群益美國增長
11.04
-0.05
12,730
0
0
01001T土銀富邦R1
11.27
0.00
5
0
0
01002T土銀國泰R1
13.11
-0.09
6
0
0
01004T土銀富邦R2
10.13
-0.02
51
0
0
01010T京城樂富R1
10.00
0.00
25
0
0
1101B台泥乙特
43.20
-0.05
24
0
0
2002A中鋼特
37.35
+0.15
6
0
0
2836A高雄銀甲特
24.05
-0.05
60
0
0
2838A聯邦銀甲特
51.90
+0.10
49
0
0
2881A富邦特
62.00
+0.10
41
0
0
2881C富邦金丙特
51.40
-0.10
193
0
0
2882B國泰金乙特
58.90
+0.10
1
0
0
2883B凱基金乙特
8.19
0.00
436
0
0
2887E台新新光戊特一
48.65
-0.10
89
0
0
2887F台新新光戊特二
45.80
+0.05
15
0
0
2887I台新新光辛特
9.53
+0.01
1,129
0
0
2887Z1台新新光己特
19.15
0.00
106
0
0
2891B中信金乙特
62.30
-0.20
11
0
0
2891C中信金丙特
61.90
+0.60
1
0
0
6592A和潤企業甲特
95.20
0.00
56
0
0
8112A至上甲特
45.00
0.00
13
0
0
13.25
0.00
201
0
0
26.65
-0.15
626
0
0
11.70
-0.05
200
0
0
13.50
-0.05
79
0
0
15.95
+0.05
88
0
0
12.20
-0.15
400
0
0
44.55
+0.15
13
0
0
109.00
0.00
428
0
0
77.90
+0.50
13,129
0
0
10.00
-0.05
374
0
0
14.70
+0.15
1,044
0
0
11.15
0.00
166
0
0
10.85
-0.10
51
0
0
24.65
0.00
32
0
0
28.85
-0.20
585
0
0
41.70
-0.20
982
0
0
80.80
-0.30
154
0
0
156.50
-0.50
64
0
0
28.35
0.00
10
0
0
33.30
-0.30
68
0
0
36.80
+0.40
22
0
0
25.45
-0.05
25
0
0
182.00
+3.50
40
0
0
11.85
0.00
1,842
0
0
13.65
-0.10
916
0
0
13.05
0.00
728
0
0
11.65
+0.05
1,999
0
0
66.30
+0.10
45
0
0
33.05
+0.75
303
0
0
21.60
0.00
21
0
0
9.98
-0.07
14
0
0
25.85
-0.25
144
0
0
4.62
-0.02
276
0
0
14.35
-0.15
88
0
0
45.35
-0.25
82
0
0
59.90
+0.30
12
0
0
103.00
0.00
123
0
0
24.75
-0.55
25
0
0
9.30
-0.09
20
0
0
19.60
+0.25
335
0
0
11.90
-0.15
397
0
0
8.23
-0.10
84
0
0
17.80
-0.05
14
0
0
65.30
-0.70
37
0
0
35.20
+0.20
12
0
0
15.05
+0.05
51
0
0
21.90
-0.90
17
0
0
38.15
-0.65
118
0
0
31.75
-0.05
42
0
0
22.30
-0.15
41
0
0
29.65
+0.10
173
0
0
13.50
-0.10
761
0
0
8.88
-0.23
4
0
0
30.10
-0.50
71
0
0
25.10
-0.10
3
0
0
7.17
-0.14
1,110
0
0
10.45
-0.05
37
0
0
13.55
-0.05
112
0
0
6.85
-0.12
982
0
0
12.60
+0.05
367
0
0
17.25
-0.10
63
0
0
11.45
-0.05
45
0
0
11.25
0.00
24
0
0
12.25
-0.10
25
0
0
9.94
-0.06
854
0
0
14.30
-0.15
117
0
0
14.95
+0.25
98
0
0
17.50
-0.15
12
0
0
10.30
-0.05
149
0
0
12.00
-0.05
130
0
0
15.80
-0.35
327
0
0
8.30
-0.11
380
0
0
13.05
-0.15
68
0
0
24.00
+0.20
7
0
0
9.89
-0.41
911
0
0
88.80
+1.30
103
0
0
20.00
0.00
38
0
0
10.00
-0.05
28
0
0
26.00
-0.50
7
0
0
201.00
0.00
1,550
0
0
10.15
-0.10
70
0
0
6.48
-0.01
65
0
0
100.50
-1.00
930
0
0
15.00
+0.40
7
0
0
25.55
-0.20
9
0
0
28.25
-0.05
174
0
0
68.10
+1.10
8
0
0
16.30
-0.30
529
0
0
32.70
+0.10
50
0
0
18.45
-0.20
623
0
0
17.00
-0.10
111
0
0
28.90
-0.30
16
0
0
13.15
0.00
223
0
0
22.90
-0.15
239
0
0
31.60
-0.25
50
0
0
46.05
+0.10
30
0
0
49.60
+0.50
541
0
0
119.50
-0.50
146
0
0
15.65
-0.20
38
0
0
21.60
-0.15
6
0
0
103.50
+1.00
115
0
0
65.10
+2.10
2,014
0
0
28.35
-0.30
171
0
0
73.20
+0.20
442
0
0
51.30
-0.20
66
0
0
24.05
+0.05
117
0
0
1,460.00
+25.00
333
0
0
20.55
-0.40
180
0
0
30.95
-0.15
62
0
0
23.30
0.00
78
0
0
11.90
-0.30
760
0
0
30.80
0.00
16
0
0
44.20
+0.10
87
0
0
19.55
-0.05
186
0
0
17.20
-0.15
186
0
0
39.70
+0.30
435
0
0
196.50
-1.50
108
0
0
9.64
+0.04
94
0
0
32.70
-0.35
117
0
0
90.10
-0.50
514
0
0
43.65
-0.25
62
0
0
57.20
+0.10
134
0
0
19.40
-0.20
279
0
0
44.60
+0.40
3,309
0
0
87.40
-1.00
304
0
0
31.20
-0.15
16
0
0
77.50
-0.30
12
0
0
51.90
+0.60
118
0
0
26.50
+0.15
82
0
0
32.20
-0.05
112
0
0
20.20
+0.10
35
0
0
126.50
-0.50
239
0
0
30.95
+0.05
232
0
0
31.70
-0.10
134
0
0
58.20
0.00
42
0
0
35.80
-0.40
49
0
0
158.00
-2.00
204
0
0
17.10
+0.30
53
0
0
40.40
+0.05
27
0
0
48.85
-1.05
124
0
0
18.95
-0.25
237
0
0
10.20
+0.05
48
0
0
7.99
-0.03
112
0
0
37.70
0.00
677
0
0
40.00
0.00
33
0
0
48.50
-0.55
147
0
0
25.35
-0.40
1,704
0
0
11.60
+0.05
126
0
0
30.45
-0.55
871
0
0
11.00
+0.05
2,670
0
0
6.99
-0.08
181
0
0
30.50
0.00
109
0
0
22.65
-0.15
591
0
0
14.85
+0.20
52
0
0
41.95
0.00
79
0
0
17.20
-0.10
1,590
0
0
64.70
0.00
85
0
0
9.03
-0.08
1,144
0
0
21.85
-0.10
146
0
0
13.55
0.00
6
0
0
12.95
0.00
359
0
0
22.30
-0.15
414
0
0
46.35
+0.25
1,307
0
0
17.40
+0.05
344
0
0
20.35
-0.15
820
0
0
14,285.00
-125.00
657
0
0
20.70
-0.05
641
0
0
18.60
-0.05
391
0
0
26.70
+0.05
241
0
0
14.75
-0.10
46
0
0
88.30
-0.10
9
0
0
23.95
-0.10
37
0
0
63.90
-0.10
718
0
0
519.00
-3.00
192
0
0
48.00
-1.00
88
0
0
74.10
-0.20
126
0
0
90.70
-0.80
222
0
0
27.80
-0.30
84
0
0
19.65
-0.25
39
0
0
34.15
+0.25
303
0
0
225.50
-0.50
15
0
0
60.50
+0.60
37
0
0
58.90
+0.30
54
0
0
31.00
-0.45
242
0
0
11.85
-0.05
334
0
0
156.00
+0.50
1,068
0
0
19.55
-0.05
1,047
0
0
70.10
-1.50
186
0
0
28.15
-0.50
7,084
0
0
53.40
+0.20
32
0
0
122.50
+2.00
1,762
0
0
19.00
-0.20
52
0
0
5,595.00
+165.00
1,867
0
0
106.00
+0.50
1,682
0
0
36.70
+0.35
162
0
0
62.50
-0.20
124
0
0
1,070.00
+5.00
746
0
0
15.35
-0.15
928
0
0
51.70
-0.80
159
0
0
24.60
+0.10
234
0
0
56.50
-0.70
1,115
0
0
73.80
+0.40
50
0
0
8.37
0.00
2
0
0
37.75
-0.15
988
0
0
22.45
+0.30
224
0
0
32.75
+0.05
156
0
0
17.75
-0.05
74
0
0
10.25
-0.10
36
0
0
11.00
+0.10
62
0
0
28.20
-0.05
53
0
0
52.10
0.00
138
0
0
66.70
-0.50
60
0
0
28.45
-0.45
224
0
0
18.15
-0.05
380
0
0
19.65
+0.10
169
0
0
535.00
+2.00
667
0
0
33.50
-0.50
200
0
0
49.00
+0.15
78
0
0
20.60
-0.10
38
0
0
159.00
-1.50
87
0
0
16.00
-0.05
108
0
0
48.35
-0.55
60
0
0
54.90
-0.10
29
0
0
45.25
-0.05
146
0
0
22.90
-0.20
519
0
0
17.45
-0.05
134
0
0
8.57
-0.02
112
0
0
14.75
+0.10
88
0
0
8.34
+0.03
402
0
0
12.00
0.00
4,148
0
0
14.30
-0.15
50
0
0
34.80
-0.30
49
0
0
41.95
-0.85
936
0
0
20.50
+0.05
238
0
0
19.35
-0.10
473
0
0
17.30
+0.05
406
0
0
90.20
-0.80
203
0
0
11.40
-0.10
555
0
0
9.08
+0.01
401
0
0
34.90
-0.15
996
0
0
46.60
+0.30
410
0
0
34.60
-0.10
258
0
0
96.40
-0.20
574
0
0
168.00
-0.50
112
0
0
52.10
-0.20
715
0
0
28.70
0.00
213
0
0
13.40
-0.10
46
0
0
49.45
-1.25
1,275
0
0
20.40
-0.20
51
0
0
10.65
-0.05
26
0
0
12.55
-0.05
41
0
0
45.55
-0.25
103
0
0
15.80
-0.10
43
0
0
12.45
-0.05
117
0
0
180.50
0.00
77
0
0
14.60
0.00
5
0
0
22.10
+0.05
21
0
0
237.00
+1.50
160
0
0
145.50
0.00
204
0
0
37.85
0.00
119
0
0
38.55
0.00
41
0
0
188.50
0.00
174
0
0
82.90
-0.10
57
0
0
37.55
+0.20
559
0
0
16.35
-0.10
1,428
0
0
60.50
-0.20
106
0
0
12.00
-0.10
276
0
0
20.25
-0.05
1,382
0
0
14.25
-0.25
97
0
0
163.00
-1.50
128
0
0
29.40
+0.20
826
0
0
46.20
0.00
2,848
0
0
15.60
-0.05
4,332
0
0
23.80
-0.10
6
0
0
22.65
-0.15
1,924
0
0
12.85
-0.05
13
0
0
17.45
+0.15
849
0
0
14.20
+0.25
383
0
0
22.00
0.00
228
0
0
24.20
-0.25
16
0
0
6.56
-0.12
120
0
0
5.68
-0.01
38
0
0
19.75
+0.10
10
0
0
39.95
-0.05
13
0
0
17.00
0.00
102
0
0
65.30
+1.40
368
0
0
130.00
+3.50
885
0
0
10.55
-0.05
291
0
0
130.50
+1.00
331
0
0
53.00
+0.50
272
0
0
12.85
-0.65
21
0
0
20.00
-0.10
53
0
0
320.50
+2.50
491
0
0
55.70
-0.20
171
0
0
17.90
-0.15
102
0
0
66.00
-0.70
566
0
0
282.50
+1.00
695
0
0
79.60
+0.10
266
0
0
20.45
-0.15
77
0
0
37.95
-0.45
24
0
0
22.25
-0.05
380
0
0
21.15
-0.05
50
0
0
57.20
+0.20
199
0
0
22.95
-0.10
365
0
0
51.40
-0.50
85
0
0
14.15
-0.05
500
0
0
17.00
+0.40
110
0
0
8.08
-0.10
462
0
0
27.15
-0.25
845
0
0
20.65
+0.10
651
0
0
24.20
-0.35
257
0
0
212.00
-1.00
44
0
0
94.50
+1.80
104
0
0
15.85
-0.10
8
0
0
48.85
-0.45
205
0
0
14.00
0.00
24
0
0
24.00
-0.35
12
0
0
22.05
+2.00
992
0
0
32.05
+0.10
79
0
0
18.10
+0.10
113
0
0
20.30
+0.15
150
0
0
27.25
+0.10
658
0
0
285.50
+1.00
774
0
0
175.00
0.00
123
0
0
11.95
-0.25
94
0
0
14.45
-0.15
15
0
0
5,570.00
+205.00
1,645
0
0
26.95
-0.50
47
0
0
40.10
+0.20
124
0
0
221.00
0.00
217
0
0
83.40
0.00
129
0
0
1,605.00
-5.00
2,181
0
0
85.50
0.00
408
0
0
41.00
-0.40
2,827
0
0
49.95
-0.25
479
0
0
23.30
+0.30
1,003
0
0
24.30
-0.05
9
0
0
656.00
-9.00
291
0
0
51.60
-0.40
138
0
0
225.50
+1.00
138
0
0
10.95
-0.05
7
0
0
159.50
-0.50
1,222
0
0
14.00
0.00
109
0
0
247.50
-10.00
765
0
0
53.50
-0.30
917
0
0
32.90
-0.35
89
0
0
2,075.00
+25.00
2,634
0
32
36.10
-1.35
354
0
0
109.50
0.00
16
0
0
14.35
-0.10
49
0
0
50.30
+0.10
507
0
0
19.65
-0.15
1,309
0
0
55.60
-0.20
76
0
0
101.50
-1.50
358
0
0
109.50
+1.50
2,965
0
0
35.65
-0.45
408
0
0
22.75
+0.30
743
0
0
71.50
-0.30
52
0
0
24.55
-0.15
123
0
0
11.10
+0.05
239
0
0
51.80
-0.10
109
0
0
20.75
-0.05
56
0
0
17.70
-0.10
499
0
0
31.60
-0.30
16
0
0
14.50
+0.05
78
0
0
26.20
-0.20
195
0
0
17.25
-0.05
53
0
0
25.25
+0.10
13
0
0
14.20
-0.05
34
0
0
15.15
-0.05
494
0
0
8.42
+0.01
159
0
0
7.70
-0.11
121
0
0
60.30
-0.10
49
0
0
96.00
-1.20
24
0
0
17.55
+0.05
31
0
0
176.00
-1.00
76
0
0
29.50
-0.20
647
0
0
169.50
-2.00
153
0
0
56.20
-0.60
1,029
0
0
32.00
-0.30
42
0
0
17.05
-0.55
277
0
0
45.30
-0.60
123
0
0
52.60
+0.70
15
0
0
33.45
+0.30
202
0
0
31.00
-0.10
77
0
0
139.00
-1.00
26
0
0
197.00
-1.00
1,048
0
0
48.20
+0.45
9
0
0
23.35
-0.25
88
0
0
458.00
-13.00
50
0
0
300.00
+7.50
108
0
0
52.00
+0.30
26
0
0
84.70
-1.10
249
0
0
205.00
+2.50
463
0
0
137.00
-3.50
487
0
0
56.90
+0.40
24
0
0
83.30
-0.80
692
0
0
49.05
-0.95
808
0
0
115.00
-1.50
85
0
0
212.00
+5.50
543
0
0
343.50
-10.00
252
0
0
204.00
+3.50
193
0
0
27.85
+0.05
364
0
0
102.50
+1.00
6,568
0
0
16.20
+0.20
33
0
0
33.75
-0.30
81
0
0
88.80
-0.50
6,584
0
0
33.15
-0.10
40
0
0
8.38
+0.07
44
0
0
51.20
+0.60
243
0
0
83.50
-1.00
15
0
0
18.80
-0.10
9
0
0
56.00
-0.40
28
0
0
59.20
+0.70
96
0
0
40.55
+0.55
52
0
0
59.50
-0.10
118
0
0
299.00
-1.00
116
0
0
136.50
+1.50
82
0
0
89.10
-0.20
787
0
0
34.10
0.00
105
0
0
48.20
+0.20
305
0
0
78.20
+0.30
614
0
0
214.00
+3.50
423
0
0
94.80
+0.20
73
0
0
521.00
0.00
342
0
0
40.35
-0.45
124
0
0
27.80
-0.05
123
0
0
10.85
-0.20
1,916
0
0
63.70
+0.20
286
0
0
22.15
-0.20
62
0
0
7.37
-0.03
409
0
0
36.90
-0.45
143
0
0
14.00
+0.15
159
0
0
45.05
-0.40
85
0
0
40.50
+2.50
2
0
0
5.20
+0.22
623
0
0
62.20
-0.50
179
0
0
44.15
-0.40
189
0
0
44.05
-0.30
314
0
0
63.00
+2.00
196
0
0
12.50
-0.10
1,391
0
0
20.25
0.00
33
0
0
22.40
0.00
384
0
0
25.05
-0.10
180
0
0
768.00
+10.00
1,683
0
0
13.75
0.00
651
0
0
16.50
0.00
1,585
0
0
47.70
-0.15
75
0
0
116.00
-3.00
1,070
0
0
94.00
+0.50
25
0
0
41.55
-0.05
37
0
0
48.85
-0.60
291
0
0
80.90
-0.20
1,538
0
0
115.50
-0.50
106
0
0
44.80
0.00
5
0
0
139.50
+0.50
2,404
0
0
22.00
-0.40
259
0
0
106.50
-0.50
18
0
0
38.10
+0.40
181
0
0
23.25
0.00
58
0
0
51.70
-0.10
28
0
0
19.85
-0.25
45
0
0
1,020.00
+10.00
155
0
0
77.60
-0.10
329
0
0
394.00
-1.50
1,001
0
0
451.50
+1.50
1,650
0
0
99.00
0.00
423
0
0
19.20
-0.50
18
0
0
1,605.00
+145.00
2,225
0
0
78.70
-0.30
54
0
0
37.95
+0.05
13
0
0
6,255.00
+110.00
235
0
0
136.00
-1.00
1,108
0
0
92.10
-0.40
24
0
0
36.25
-0.10
170
0
0
25.35
+0.15
63
0
0
24.70
-0.25
112
0
0
145.50
-1.50
542
0
0
108.00
-0.50
5
0
0
113.00
-0.50
110
0
0
49.70
-0.60
432
0
0
42.95
+0.10
33
0
0
61.60
+0.40
330
0
0
27.70
-0.30
159
0
0
138.50
-1.00
239
0
0
25.85
+0.35
42
0
0
35.85
-0.05
16
0
0
77.30
+0.20
80
0
0
18.05
+0.05
7
0
0
13.10
+0.10
16
0
0
115.00
+0.50
4
0
0
29.60
-0.20
64
0
0
157.00
+0.50
211
0
0
44.15
-0.15
5
0
0
35.50
-0.05
507
0
0
264.00
-1.50
74
0
0
23.00
-0.10
24
0
0
61.40
0.00
46
0
0
46.90
-0.25
311
0
0
30.75
+0.05
82
0
0
192.00
+0.50
517
0
0
32.60
0.00
33
0
0
43.25
+0.25
353
0
0
25.40
+0.35
67
0
0
42.00
-0.40
5
0
0
55.80
-0.20
672
0
0
43.50
-0.15
69
0
0
53.50
0.00
77
0
0
1,065.00
+20.00
512
0
0
420.50
+5.50
917
0
0
37.95
-0.30
85
0
0
60.10
+1.90
38
0
0
75.50
+0.50
32
0
0
61.80
-0.70
96
0
0
34.40
-0.75
11
0
0
491.00
+44.50
3,450
0
0
562.00
+13.00
1,145
0
0
90.10
+0.20
1,616
0
0
30.80
-0.15
9
0
0
23.00
-0.10
75
0
0
89.50
-1.40
94
0
0
188.00
+0.50
260
0
0
138.00
+1.00
61
0
0
109.50
0.00
60
0
0
67.60
+1.00
311
0
0
20.90
0.00
163
0
0
37.20
0.00
21
0
0
159.50
-4.00
94
0
0
16.35
-0.25
1,124
0
0
125.00
-1.00
32
0
0
72.40
+1.00
20
0
0
40.10
+0.10
168
0
0
148.50
+1.00
283
0
0
18.50
-0.15
26
0
0
74.00
-0.50
38
0
0
67.30
-1.60
9
0
0
76.20
-0.50
39
0
0
111.50
-2.50
12
0
0
47.05
-0.70
57
0
0
41.50
-0.35
29
0
0
195.50
+1.00
406
0
0
74.20
+1.10
20
0
0
32.40
0.00
23
0
0
262.00
+1.50
177
0
0
712.00
+7.00
101
0
0
70.10
+0.10
141
0
0
1,355.00
+120.00
984
0
0
71.80
+0.60
10
0
0
37.50
-0.35
7
0
0
120.00
0.00
9
0
0
219.00
+3.50
60
0
0
31.25
-0.10
1,140
0
0
74.90
-0.60
8
0
0
33.20
-1.10
57
0
0
11.55
-0.20
71
0
0
147.00
+2.50
30
0
0
180.50
+0.50
186
0
0
30.70
-0.20
17
0
0
62.00
+1.30
58
0
0
283.00
+5.00
39
0
0
182.50
+10.00
426
0
0
69.40
+0.10
5
0
0
382.00
0.00
330
0
0
2,350.00
+210.00
376
0
0
224.00
0.00
14
0
0
283.00
-7.00
87
0
0
6,210.00
-45.00
457
0
0
121.00
-0.50
115
0
0
56.80
+0.10
25
0
0
356.50
+1.50
98
0
0
19.75
+0.15
18
0
0
63.00
+0.40
102
0
0
38.85
-0.60
142
0
0
925.00
+10.00
173
0
0
82.70
-1.10
31
0
0
159.00
0.00
196
0
0
21.00
+0.30
29
0
0
292.50
-3.00
356
0
0
242.00
-0.50
1,801
0
0
52.10
-1.10
124
0
0
26.10
-0.10
97
0
0
13.00
-1.20
17
0
0
30.95
+0.15
508
0
0
11.90
+0.10
10
0
0
32.65
0.00
233
0
0
38.50
-0.20
346
0
0
40.05
+0.05
196
0
0
76.80
+0.30
176
0
0
40.65
-0.30
13
0
0
16.30
+0.10
156
0
0
12.70
-0.20
86
0
0
6.03
0.00
86
0
0
68.00
+1.50
289
0
0
49.60
+0.15
195
0
0
11.35
0.00
9
0
0
251.50
+0.50
256
0
0
174.50
-1.00
82
0
0
367.50
+7.00
458
0
0
15.45
-0.35
33
0
0
91.50
-3.60
19
0
0
19.90
-0.15
183
0
0
142.00
+0.50
80
0
0
48.95
+1.15
47
0
0
71.30
0.00
8
0
0
265.00
0.00
9
0
0
15.35
-0.30
47
0
0
5.11
-0.02
542
0
0
26.40
-0.15
16
0
0
3.85
+0.01
78
0
0
2.64
-0.10
21
0
0
1.17
0.00
197
0
0
13.80
-0.10
70
0
0
21.40
-0.10
124
0
0
39.15
+0.10
55
0
0
15.35
+0.05
1,541
0
0
29.00
-0.15
92
0
0
83.00
-0.10
122
0
0
12.85
0.00
48
0
0
86.20
+1.70
2,082
0
0
110.50
+0.50
175
0
0
42.65
-0.65
8
0
0
13.85
0.00
128
0
0
38.75
-0.05
73
0
0
39.90
-0.25
708
0
0
48.85
-0.45
8
0
0
69.00
-0.30
38
0
0
18.15
-0.15
46
0
0
11.40
+0.10
1
0
0
63.20
-0.80
68
0
0
33.90
-0.15
7
0
0
11.20
-0.05
738
0
0
20.15
-0.15
265
0
0
55.00
0.00
25
0
0
42.55
+0.15
622
0
0
20.50
-0.35
347
0
0
86.80
+0.90
1,726
0
0
114.00
-0.50
64
0
0
51.40
-0.20
26
0
0
17.25
-0.25
49
0
0
19.15
0.00
389
0
0
94.80
-2.50
2,435
0
0