上市
上櫃
盤後交易明細
日期：10/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.06
-0.16
1,045,283
4,926
0
00685L群益臺灣加權正2
11.78
-0.35
346,325
4,566
0
00631L元大台灣50正2
35.61
-1.00
221,122
3,145
0
00403A主動統一升級50
10.04
-0.28
231,605
1,877
0
009816凱基台灣TOP50
15.93
-0.15
119,194
1,752
0
00981A主動統一台股增長
28.19
-0.69
240,350
1,744
0
35.40
-1.85
292,488
1,301
0
009828中信台日韓PCB
9.70
-0.37
81,289
819
0
00992A主動群益科技創新
16.93
-0.56
75,586
636
0
00929復華台灣科技優息
28.80
-0.49
65,157
627
0
0050元大台灣50
106.90
-1.25
132,442
620
0
00415A主動群益核心50
9.30
-0.32
80,679
586
0
00407A主動凱基台灣
9.33
-0.28
44,391
435
0
46.75
-1.75
122,908
380
0
67.10
-0.10
266,741
371
0
00400A主動國泰動能高息
14.41
-0.43
48,178
354
0
00412A主動安聯亞半導體
8.88
-0.21
30,469
352
0
102.00
+3.60
68,501
332
0
00643群益深証中小
15.87
-0.44
3,449
320
0
125.50
-2.50
88,575
301
13
0052富邦科技
61.80
-1.10
20,251
262
0
00991A主動復華未來50
16.67
-0.49
61,169
248
0
00919群益台灣精選高息
32.42
-0.11
38,322
247
0
00927群益半導體收益
34.82
-0.79
42,184
247
0
66.40
+0.20
113,091
243
0
00753L中信中國50正2
7.46
-0.66
58,629
209
0
301.00
-19.50
101,069
198
475
00891中信關鍵半導體
34.51
-0.92
27,176
195
0
507.00
-35.00
46,117
185
0
00985A主動野村台灣50
20.23
-0.32
24,160
184
0
00982A主動群益台灣強棒
21.45
-0.63
24,396
173
0
00632R元大台灣50反1
9.88
+0.16
87,222
153
0
00938凱基優選30
27.38
0.00
2,380
145
0
00935野村臺灣新科技50
55.10
-1.30
11,179
139
0
30.95
+1.70
21,820
130
0
414.00
-22.50
32,363
127
0
27.95
+1.15
103,438
121
0
00405A主動富邦台灣龍耀
8.47
-0.31
82,615
118
0
00988A主動統一全球創新
15.11
-0.21
14,123
117
0
266.00
-27.00
35,049
106
0
23.75
0.00
896
103
0
154.50
-5.00
43,722
103
150
00680L元大美債20正2
6.17
+0.10
14,047
102
0
00940元大台灣價值高息
13.30
-0.08
13,091
100
0
78.70
-7.90
83,827
100
0
00881國泰台灣科技龍頭
48.80
-0.75
18,917
99
0
2,385.00
-35.00
29,797
99
2,157
95.90
-6.60
19,360
99
0
00830國泰費城半導體
80.90
-1.70
12,840
97
0
73.00
-3.20
24,913
97
0
368.00
-37.50
56,103
97
0
00712復華富時不動產
6.99
-0.05
21,293
96
0
99.50
-3.50
26,431
96
0
14.40
-0.30
18,491
92
0
00996A主動兆豐台灣豐收
12.94
-0.51
12,763
90
0
0056元大高股息
56.30
-0.75
120,448
87
0
245.00
-5.00
26,654
87
14
14.80
-0.55
20,736
86
0
41.05
+3.00
56,896
84
0
00918大華優利高填息30
34.46
-0.09
28,011
83
0
00953B群益優選非投等債
9.58
0.00
29,892
82
0
31.50
+0.65
69,209
81
0
19.55
-0.05
48,253
79
0
73.00
-2.80
36,223
77
0
190.00
-5.00
36,614
73
19
224.50
-16.00
40,886
71
0
45.50
-3.25
17,582
71
0
262.50
-15.50
33,736
67
0
567.00
-11.00
46,057
65
192
00961FT臺灣永續高息
13.49
-0.06
12,780
64
0
37.30
-0.40
31,559
64
0
00878國泰永續高股息
35.27
-0.12
20,903
63
0
73.80
-3.20
47,052
61
0
00663L國泰臺灣加權正2
102.80
-2.95
5,339
59
0
009803玉山市值動能50
20.56
-0.34
4,416
59
0
11.20
-0.40
22,799
59
0
00401A主動摩根台灣鑫收
13.47
-0.25
7,690
58
0
009820元大納斯達克精選
10.12
-0.17
5,232
58
0
86.70
-5.20
10,170
57
0
25.90
+0.50
38,771
56
0
42.35
+1.05
20,439
56
20
00964中信亞太高股息
14.48
-0.27
2,614
55
0
00673R期元大S＆P原油反1
9.78
-0.01
18,550
54
0
1,085.00
-15.00
21,290
53
2
37.75
-0.50
38,039
52
0
17.00
-0.30
9,130
52
0
00980A主動野村臺灣優選
23.75
-0.67
6,521
51
0
00947台新臺灣IC設計
34.08
-1.10
8,569
50
0
21.50
-0.05
87
50
0
158.00
+4.00
15,798
50
5
53.60
-0.70
29,197
49
0
290.50
-26.00
24,900
48
0
37.75
-2.95
6,700
47
0
37.00
-0.30
12,782
46
0
00999A主動野村臺灣高息
10.56
-0.21
6,520
45
0
26.00
-0.75
16,140
45
0
00404A主動聯博動能50
9.37
-0.15
8,766
44
0
47.00
-0.30
17,513
43
0
20.50
+0.15
13,512
43
39
654.00
-30.00
17,956
43
4
76.70
-5.70
11,281
42
0
55.30
-0.70
20,924
41
0
39.15
-2.55
34,001
41
0
29.90
+0.30
19,353
40
0
986.00
-24.00
19,629
39
0
71.00
+2.10
29,835
39
0
00990A主動元大AI新經濟
14.81
-0.07
7,177
38
0
00984D主動聯博全球非投
9.68
-0.01
13,664
37
0
45.90
-0.75
2,792
35
0
00993A主動安聯台灣
12.85
-0.37
5,291
34
0
8.51
-0.24
23,311
34
0
42.20
+0.15
12,638
34
0
00984A主動安聯台灣高息
15.06
-0.21
4,489
33
0
50.70
-1.30
5,118
33
0
153.50
-5.50
15,961
33
0
80.50
-0.80
4,512
33
0
8.65
-0.20
16,179
33
0
40.85
-1.65
7,778
32
0
777.00
-46.00
38,696
32
0
00662富邦NASDAQ
122.90
-0.90
4,032
31
0
18.60
0.00
8,534
31
0
113.50
-0.50
17,343
30
899
156.50
-7.50
5,582
30
0
00634R富邦上証反1
3.51
+0.08
953
29
0
32.45
+0.15
19,687
29
0
31.80
-0.80
28,118
28
0
18.30
-0.60
15,772
27
0
158.50
0.00
10,455
27
9
424.00
-26.00
4,674
27
0
103.50
-1.50
12,497
27
0
479.00
-27.00
8,410
27
0
00904台新臺灣半導體30
37.60
-0.88
1,598
26
0
00962台新AI優息動能
14.45
-0.24
3,916
26
0
44.95
-2.25
14,471
26
0
756.00
-59.00
12,215
26
0
134.50
-9.00
7,631
26
0
30.60
-0.40
4,102
26
0
106.50
-3.00
36,642
26
0
065423台股增元大5A購01
0.10
-0.09
13,599
25
0
68.60
-4.10
5,973
25
0
106.00
-1.50
5,771
25
0
00923群益台ESG低碳50
39.05
-0.52
2,787
24
0
50.10
-0.70
3,681
24
0
1,265.00
-75.00
7,971
24
0
44.95
-1.30
8,780
23
0
54.90
-2.70
12,801
23
0
00676R富邦臺灣加權反1
5.46
+0.08
7,389
22
0
00922國泰台灣領袖50
39.40
-0.58
11,215
22
0
38.55
+0.50
12,105
22
0
24.90
-0.35
5,597
22
0
93.20
-5.90
4,437
22
0
30.50
+0.60
21,310
22
0
53.40
-2.90
8,712
22
0
00934中信成長高股息
29.40
-0.11
3,019
21
0
111.00
-6.50
3,397
20
0
161.00
-9.00
6,094
20
0
169.50
-13.00
12,045
20
0
61.70
-0.90
5,551
20
0
28.95
+1.60
11,062
19
0
60.50
-0.80
12,055
19
0
49.30
+1.10
3,839
19
0
261.00
+12.50
7,240
18
0
39.75
-0.80
3,518
18
0
91.50
-5.10
2,650
18
0
134.50
-0.50
15,327
18
0
1,840.00
-40.00
4,733
18
1
00701國泰股利精選30
42.66
+0.75
467
17
0
00882中信中國高股息
14.78
-0.23
5,892
17
0
00987A主動台新優勢成長
15.78
-0.56
2,257
17
0
21.00
-0.60
1,029
17
0
38.40
-1.30
4,082
17
0
42.10
+0.15
43,660
17
29
16.95
+0.05
5,592
17
0
32.75
-0.25
7,013
17
0
248.00
-18.00
13,475
17
0
230.00
-16.50
9,395
17
0
41.40
-1.45
8,512
17
0
00896中信綠能及電動車
26.86
-0.54
3,780
16
0
00939統一台灣高息動能
25.06
+0.08
2,389
16
0
009824群益美國科技巨頭
10.26
-0.09
2,193
16
0
68.50
-2.70
9,451
16
0
1,560.00
-65.00
10,134
16
2
115.50
-6.50
3,804
16
0
27.30
-0.70
4,056
16
0
84.40
-0.70
9,741
16
0
472.00
-18.00
7,980
16
42
00665L富邦恒生國企正2
7.87
-0.67
25,837
15
0
00738U期元大道瓊白銀
44.40
-1.13
3,505
15
0
41.95
-1.20
1,989
15
0
202.50
-17.00
3,089
15
0
41.60
-0.45
1,525
15
0
52.80
-2.30
2,058
15
0
795.00
-36.00
2,948
15
0
00713元大台灣高息低波
65.90
+0.60
3,531
14
0
255.50
-8.00
7,264
14
0
1,115.00
-80.00
9,434
14
0
118.50
-8.00
7,398
14
0
55.20
+1.60
22,065
14
0
171.50
-6.50
8,221
14
0
165.00
-15.50
4,090
14
0
69.70
-0.90
5,842
13
0
53.20
-3.10
7,333
13
0
62.00
-1.40
2,785
13
0
43.50
-1.50
2,076
13
0
57.30
-3.30
3,317
13
0
4,010.00
-130.00
7,074
13
99
11.70
-0.10
5,747
13
0
38.00
-1.65
1,628
13
0
581.00
-46.00
13,655
13
0
83.80
-0.70
3,373
13
0
21.75
-0.25
1,187
13
0
006208富邦台50
244.85
-2.75
2,514
12
0
009829大華韓國KOSPI50
8.81
-0.30
37,774
12
0
24.35
+0.35
6,070
12
0
10.30
-0.10
2,123
12
0
349.00
-9.50
3,884
12
0
60.50
-1.20
3,554
12
0
129.50
-4.50
1,786
12
0
28.20
+0.20
14,834
12
0
99.00
-11.00
35,112
12
0
49.95
-1.35
1,836
11
0
40.50
-1.90
1,539
11
0
59.20
-0.70
517
11
0
172.50
-10.00
2,350
11
0
54.50
-4.50
5,621
11
0
37.15
-2.30
3,043
11
0
313.00
-29.00
1,945
11
0
44.65
+0.95
8,266
11
0
00946群益科技高息成長
15.46
-0.24
1,635
10
0
067411國巨中信65購01
0.41
-0.08
4,381
10
0
23.85
-0.95
1,115
10
0
115.00
-4.00
1,199
10
0
467.00
-23.50
4,356
10
0
61.90
-0.20
11,937
10
0
22.05
-0.20
189
10
0
17.90
0.00
12,947
10
0
1,160.00
+20.00
11,044
10
0
54.60
+0.80
9,545
10
0
69.50
-2.20
6,512
10
0
89.80
-2.40
2,758
10
0
215.00
-17.00
2,511
10
0
26.35
-0.05
11,370
10
0
009821野村稀土關鍵資源
12.18
-0.08
3,320
9
0
17.05
-0.65
4,001
9
0
29.30
+0.40
10,596
9
0
946.00
-36.00
2,657
9
30
119.50
+3.00
11,406
9
0
213.00
+0.50
5,900
9
0
52.10
-3.90
3,740
9
0
68.60
-5.30
2,167
9
0
37.70
-2.40
2,085
9
0
57.40
-2.00
1,276
9
0
80.20
-4.30
2,909
9
0
34.50
-1.10
2,921
9
0
41.70
-1.20
4,439
9
0
1,160.00
-15.00
1,196
9
0
73.80
-2.20
2,739
9
0
15.65
-0.15
752
9
0
246.50
-11.50
2,725
9
0
00675L富邦臺灣加權正2
311.00
-9.05
987
8
0
00995A主動中信台灣卓越
15.80
-0.46
4,208
8
0
12.50
-0.20
840
8
0
28.80
-0.90
2,457
8
0
55.00
-0.60
2,019
8
0
145.00
-9.50
5,400
8
0
192.00
-6.00
3,338
8
0
90.90
-5.90
2,052
8
0
53.70
-4.90
6,014
8
0
49.15
-1.45
1,767
8
0
00671R富邦NASDAQ反1
2.44
+0.04
6,678
7
0
00690兆豐藍籌30
76.15
-1.30
491
7
0
00954中信日本半導體
16.40
-0.91
5,773
7
0
13.55
-0.25
1,110
7
0
9.75
-0.11
963
7
0
38.50
-0.50
681
7
0
96.30
+6.20
1,331
7
0
52.60
-1.40
2,995
7
0
155.00
-4.50
1,863
7
0
130.00
-0.50
1,047
7
0
55.00
+5.00
21,504
7
0
35.30
-0.20
3,765
7
0
14.65
-0.35
1,963
7
0
234.00
-12.00
4,981
7
0
122.50
+3.50
2,306
7
0
105.00
-7.00
3,371
7
0
51.00
-2.80
3,740
7
0
201.00
+2.00
2,275
7
0
232.00
-16.00
9,705
7
0
164.00
-8.00
1,359
7
0
00757統一FANG+
142.55
-0.75
719
6
0
00909國泰數位支付服務
41.24
-0.13
2,244
6
0
00997A主動群益美國增長
10.57
-0.18
3,801
6
0
39.95
-0.05
1,175
6
0
160.00
-2.00
1,327
6
0
615.00
-11.00
844
6
0
35.50
-0.35
1,243
6
0
50.60
+0.70
12,714
6
0
67.90
+2.60
3,651
6
0
150.00
-8.00
2,671
6
0
63.80
-2.70
2,158
6
0
5,070.00
+80.00
4,751
6
0
201.00
-11.00
2,580
6
0
40.00
-0.10
8,946
6
0
46.35
+0.95
27,826
6
19
32.30
-1.10
4,118
6
0
924.00
-76.00
1,089
6
0
406.00
-22.00
6,745
6
0
69.70
-2.90
1,450
6
0
3,495.00
-215.00
1,529
6
0
292.00
-21.50
2,659
6
0
640.00
-19.00
1,538
6
0
18.20
-0.15
2,751
6
0
317.00
-20.00
2,048
6
0
403.00
-10.50
344
6
0
48.50
-4.20
2,905
6
0
60.70
-1.90
1,544
6
0
26.05
-0.05
5,496
6
0
1,560.00
-100.00
5,712
6
0
87.60
+0.90
1,131
6
0
00409A主動復華全球50
9.05
-0.15
12,765
5
0
00670L富邦NASDAQ正2
195.30
-4.15
941
5
0
00912中信臺灣智慧50
32.34
-0.57
490
5
0
00936台新永續高息中小
21.16
-0.04
386
5
0
009813貝萊德標普卓越50
11.68
-0.06
1,210
5
0
79.60
+1.10
10,089
5
0
9.59
-0.26
2,731
5
0
15.05
+0.35
1,581
5
0
28.10
-0.20
1,990
5
0
32.00
+0.10
4,535
5
0
29.15
+0.30
2,212
5
0
44.10
-4.85
4,232
5
0
20.65
-0.60
7,007
5
0
196.00
-10.00
1,612
5
0
28.30
-0.05
8,357
5
0
163.00
-2.00
5,053
5
0
322.00
-6.50
8,728
5
94
79.40
-2.20
1,423
5
0
63.40
-1.90
335
5
0
114.00
-7.00
2,286
5
0
36.75
-0.50
4,425
5
0
37.60
+0.20
485
5
0
72.40
+1.10
24,663
5
14
3,145.00
-90.00
2,518
5
0
52.00
-1.40
2,299
5
0
99.60
-3.90
2,418
5
0
48.00
-1.55
533
5
0
17.75
-0.85
6,561
5
0
222.00
-23.00
1,848
5
0
158.00
-5.00
1,134
5
0
44.50
-1.30
2,488
5
0
764.00
-38.00
1,933
5
0
85.40
-5.00
3,089
5
0
0053元大科技市值
238.05
-3.30
662
4
0
00637L元大滬深300正2
16.05
-0.69
39,577
4
0
00692富邦公司治理
92.65
-0.90
1,097
4
0
00708L期元大S＆P黃金正2
68.90
-1.45
5,066
4
0
00885富邦越南
18.13
+0.23
3,507
4
0
00907永豐優息存股
18.62
+0.16
1,026
4
0
009802富邦旗艦50
19.40
-0.29
1,808
4
0
009805台新美國電力基建
14.38
-0.04
3,135
4
0
009819中信數據及電力
9.56
-0.09
2,876
4
0
12.20
-0.30
2,611
4
0
13.25
+0.05
552
4
0
37.60
0.00
2,169
4
0
23.30
+0.35
1,998
4
0
16.55
+0.10
252
4
0
44.65
-1.65
2,722
4
0
17.95
-0.15
1,082
4
0
45.25
-1.15
2,944
4
0
1,775.00
-40.00
3,504
4
22
68.90
-1.40
2,113
4
0
452.00
-28.00
935
4
0
190.00
-11.50
2,766
4
0
10.15
-0.05
52
4
0
49.75
+0.55
29,233
4
17
7,585.00
-415.00
1,514
4
1
62.00
+0.40
3,207
4
0
81.00
-4.80
2,392
4
0
100.50
+2.30
4,927
4
0
778.00
-28.00
1,144
4
0
120.00
-1.50
309
4
0
29.00
-0.20
86
4
0
00635U期元大S＆P黃金
42.08
-0.35
2,199
3
0
00898國泰基因免疫革命
11.68
-0.11
455
3
0
009827玉山未來全球算力
10.00
-0.03
5,436
3
0
12.65
-0.20
1,782
3
0
19.30
-0.20
2,149
3
0
846.00
-31.00
1,291
3
0
47.85
-0.85
503
3
0
172.50
-3.50
807
3
0
772.00
-20.00
2,461
3
0
16.05
-0.50
167
3
0
670.00
-13.00
1,663
3
0
24.40
-0.45
1,730
3
0
33.20
-1.20
317
3
0
275.00
+1.00
1,512
3
0
260.00
+2.50
9,023
3
464
100.50
0.00
1,552
3
0
74.90
+0.10
33,144
3
769
125.50
+1.00
3,357
3
0
141.00
-2.00
772
3
0
19.10
-0.20
57
3
0
556.00
-27.00
3,630
3
312
22.35
-0.70
1,724
3
0
53.30
-0.40
2,018
3
0
252.00
-0.50
372
3
0
1,875.00
-75.00
2,104
3
21
187.00
-1.00
771
3
0
91.30
-1.50
260
3
0
93.60
-4.10
2,015
3
0
86.90
-3.90
824
3
0
103.50
-3.50
880
3
0
54.30
-1.60
798
3
0
127.50
-3.50
482
3
0
36.55
-0.95
186
3
0
72.30
-1.30
655
3
0
351.00
-22.50
1,165
3
0
140.00
-2.50
189
3
0
480.50
+0.50
1,904
3
0
59.20
+0.30
1,621
3
0
125.50
-3.00
2,012
3
0
438.00
-31.00
1,593
3
0
395.50
-29.50
599
3
0
130.00
-14.00
18,751
3
0
378.00
-20.00
1,647
3
0
30.35
-0.85
1,690
3
0
242.50
+22.00
556
3
0
14.15
-0.05
1,829
3
0
29.60
+0.30
4,421
3
0
00715L期街口布蘭特正2
83.35
+1.00
2,899
2
0
00900富邦特選高股息30
19.76
0.00
4,384
2
0
00930永豐ESG低碳高息
23.25
-0.12
465
2
0
00951台新日本半導體
15.50
-0.76
5,658
2
0
00985B群益ESG投等債0-5
10.25
+0.01
5,232
2
0
11.45
-0.10
1,004
2
0
192.00
0.00
887
2
0
135.00
-7.00
995
2
0
17.90
-0.10
318
2
0
7.86
-0.05
116
2
0
12.80
+0.05
1,286
2
0
93.20
-0.10
2,302
2
0
28.95
-0.10
321
2
0
29.40
-0.05
4,865
2
0
1,980.00
-30.00
2,278
2
47
101.00
0.00
3,095
2
0
66.00
-1.20
1,564
2
0
27.40
-0.50
775
2
0
13.20
-0.35
1,068
2
0
96.20
+8.70
10,481
2
0
42.20
-0.85
136
2
0
32.50
-0.75
1,861
2
0
72.80
+0.10
1,764
2
0
55.70
+0.10
658
2
0
42.35
-0.55
377
2
0
144.00
+0.50
205
2
0
20.50
+0.15
1,222
2
0
13.30
+0.05
6,578
2
0
50.30
+0.50
17,528
2
0
10.90
0.00
1,380
2
0
298.00
-10.00
1,029
2
55
263.00
-14.00
1,606
2
0
14.55
-0.30
829
2
0
11.50
-0.10
2,526
2
0
32.40
-0.25
3,379
2
0
224.00
-2.50
317
2
0
594.00
-26.00
721
2
0
49.00
-1.50
149
2
0
13.60
-0.15
135
2
0
203.50
-11.50
834
2
0
186.50
-8.00
593
2
0
161.00
-11.00
950
2
0
95.40
-3.90
223
2
0
14.75
-0.50
817
2
0
250.00
+1.00
867
2
0
550.00
-23.00
1,054
2
0
11.25
+0.15
2,138
2
0
6.73
-0.01
257
2
0
13.40
-0.10
1,787
2
0
25.85
-1.00
3,062
2
0
48.20
-0.05
251
2
0
597.00
-18.00
788
2
0
40.45
-0.20
801
2
0
1,410.00
-90.00
1,184
2
0
202.50
+15.50
1,090
2
0
4,795.00
-175.00
479
2
0
663.00
-10.00
366
2
0
95.00
-2.40
70
2
0
166.00
+12.00
1,910
2
0
37.70
-1.40
1,723
2
0
593.00
+13.00
2,375
2
0
275.50
-13.50
927
2
0
105.00
-3.00
2,262
2
0
28.55
-0.60
3,352
2
0
147.00
-6.50
1,649
2
0
5.64
-0.08
1,292
2
0
00410A主動永豐科技趨勢
11.51
-0.37
8,407
1
0
00633L富邦上証正2
38.48
-1.68
3,816
1
0
00639富邦深100
13.64
-0.46
1,303
1
0
00641R富邦日本反1
3.74
+0.06
615
1
0
00642U期元大S＆P石油
34.70
+0.02
1,796
1
0
00646元大S＆P500
78.95
-0.25
1,949
1
0
00650L復華香港正2
14.14
-1.03
6,971
1
0
00664R國泰臺灣加權反1
1.59
+0.01
10,854
1
0
00735國泰臺韓科技
95.65
-2.55
2,500
1
0
00763U期街口道瓊銅
34.00
-0.80
384
1
0
00865B國泰US短期公債
50.15
+0.18
2,955
1
0
00892富邦台灣半導體
39.86
-0.85
3,777
1
0
00903富邦元宇宙
21.15
-0.11
5
1
0
00910第一金太空衛星
49.94
-0.46
690
1
0
00911兆豐洲際半導體
51.70
-0.90
142
1
0
00913兆豐台灣晶圓製造
46.67
-1.26
1,101
1
0
00916國泰全球品牌50
27.92
+0.01
488
1
0
00924復華S＆P500成長
33.84
-0.18
834
1
0
00941中信上游半導體
24.39
-0.59
1,649
1
0
00943兆豐電子高息等權
21.08
-0.13
436
1
0
00945B凱基美國非投等債
14.40
0.00
2,685
1
0
00949復華日本龍頭
22.88
-0.07
321
1
0
00956中信日經高股息
13.54
+0.04
76
1
0
00960野村全球航運龍頭
23.01
+0.05
758
1
0
00965元大航太防衛科技
24.40
-0.07
1,116
1
0
009800中信NASDAQ
13.33
-0.09
1,348
1
0
009801中信美國創新科技
11.43
-0.10
622
1
0
00983A主動中信ARK創新
12.68
-0.06
1,373
1
0
02001L富邦蘋果正二N
133.00
-8.60
193
1
0
13.60
+0.25
1,093
1
0
13.75
-0.20
1,176
1
0
10.20
0.00
5,654
1
4,656
28.90
+0.30
6,961
1
0
14.90
0.00
42
1
0
26.00
-0.30
155
1
0
13.30
-0.10
98
1
0
6.22
-0.16
1,116
1
0
98.60
-1.30
880
1
0
26.50
-0.15
352
1
0
16.60
+0.55
1,144
1
0
14.70
-0.10
212
1
0
43.80
-0.90
655
1
0
69.90
-1.70
742
1
0
1,100.00
-20.00
606
1
0
26.55
-0.05
191
1
0
33.90
-0.45
883
1
0
22.45
-0.50
1,219
1
0
24.60
+0.15
613
1
0
16.95
0.00
2,159
1
0
48.20
+0.40
1,021
1
0
18.30
+0.05
1,023
1
0
29.30
-0.25
1,162
1
0
16.80
-0.10
426
1
0
28.70
-0.25
473
1
0
17.75
-0.15
1,764
1
0
87.00
-1.00
196
1
0
11.65
+0.15
7,400
1
0
99.30
-0.40
3,239
1
0
26.65
-0.40
457
1
0
35.40
-0.30
355
1
0
39.75
-0.05
877
1
0
67.80
-0.10
1,222
1
0
1,090.00
-15.00
548
1
0
14.75
-0.20
822
1
0
53.50
-0.50
152
1
0
33.15
-0.30
484
1
0
22.60
+0.20
650
1
0
53.10
-0.10
381
1
0
196.50
+1.00
1,037
1
0
8.09
-0.01
654
1
0
15.55
+0.40
1,925
1
0
10.90
0.00
280
1
0
37.10
-0.70
832
1
0
102.50
-1.50
77
1
0
92.40
-0.10
428
1
0
16.40
0.00
725
1
0
60.90
+0.70
293
1
0
13.05
0.00
117
1
0
31.50
+0.15
574
1
0
26.50
+0.15
5,656
1
0
169.00
-1.50
822
1
0
42.15
-1.10
249
1
0
50.50
+0.20
1,166
1
0
17.95
+0.15
2,027
1
0
11.25
0.00
727
1
0
24.45
+0.60
77
1
0
54.30
-1.50
408
1
0
135.50
-3.50
1,563
1
0
50.00
-0.90
240
1
0
13.10
-0.10
383
1
0
18.55
-0.50
159
1
0
583.00
-7.00
2,487
1
0
23.15
-0.70
582
1
0
143.00
-10.00
667
1
0
13.10
-0.15
678
1
0
26.75
-0.85
549
1
0
44.00
-2.15
1,803
1
0
71.60
-2.00
404
1
0
19.20
-0.45
546
1
0
658.00
-26.00
563
1
0
157.00
-1.00
920
1
0
43.40
-0.50
276
1
0
6,070.00
-465.00
1,722
1
0
114.50
-0.50
8,371
1
0
95.30
+0.50
273
1
0
19.55
-0.40
697
1
0
11.85
+0.65
1,147
1
0
14.55
-0.15
914
1
0
156.50
-8.00
491
1
0
120.00
-5.00
337
1
0
291.50
-3.50
262
1
0
122.00
-2.00
81
1
0
51.00
0.00
47
1
0
244.50
-3.50
246
1
0
49.40
-0.40
586
1
0
35.90
+0.15
41
1
0
57.50
-0.20
208
1
0
26.35
+0.05
914
1
761
12.40
-0.90
1,148
1
0
115.00
+1.00
136
1
0
65.00
-3.10
312
1
0
89.20
-2.40
359
1
0
73.90
-2.70
625
1
0
35.45
-0.45
212
1
0
377.50
-7.00
613
1
0
32.00
-0.35
544
1
0
423.00
-8.00
381
1
0
37.75
-1.10
111
1
0
118.00
-6.50
690
1
0
282.50
-8.50
1,284
1
0
30.30
0.00
398
1
0
134.50
+2.00
340
1
0
190.00
-7.50
381
1
0
73.50
-1.30
1,872
1
0
54.90
-2.60
1,766
1
0
137.50
-8.00
1,634
1
0
894.00
-24.00
378
1
0
2,335.00
-60.00
1,265
1
0
454.00
-39.50
1,021
1
0
235.00
-12.00
425
1
0
57.40
-6.30
1,419
1
0
29.65
-0.10
423
1
0
759.00
-12.00
226
1
0
454.00
+6.00
446
1
0
1,335.00
-80.00
469
1
0
58.20
-1.30
63
1
0
5,275.00
+145.00
861
1
0
430.50
-9.50
289
1
0
41.35
0.00
282
1
0
16.25
-0.40
622
1
0
25.70
-0.45
106
1
0
265.00
0.00
502
1
0
178.00
-0.50
290
1
0
16.85
-0.15
848
1
0
56.90
+0.10
971
1
0
21.10
-0.20
88
1
0
14.95
+0.05
654
1
0
67.70
-0.30
926
1
0
37.60
-0.40
1,243
1
0
127.00
+1.00
567
1
0
77.60
-0.10
337
1
0
00402A主動安聯美國科技
9.61
-0.12
1,841
0
0
00408A主動第一金優股息
9.62
-0.25
3,202
0
0
0051元大中型100
147.20
-2.55
79
0
0
0055元大MSCI金融
51.90
+0.45
1,709
0
0
0057富邦摩台
317.80
-3.50
8
0
0
0061元大寶滬深
22.23
-0.39
109
0
0
006203元大MSCI台灣
193.35
-1.95
7
0
0
006204永豐臺灣加權
232.35
-0.95
3
0
0
006205富邦上証
38.30
-0.62
342
0
0
006206元大上證50
36.62
-0.08
34
0
0
006207復華滬深
29.59
-0.51
103
0
0
00636國泰中國A50
25.17
-0.46
620
0
0
00638R元大滬深300反1
7.53
+0.16
409
0
0
00640L富邦日本正2
103.80
-2.50
68
0
0
00645富邦日本
56.80
-0.70
49
0
0
00647L元大S＆P500正2
140.30
-1.60
10
0
0
00651R復華香港反1
5.70
+0.18
1,210
0
0
00652富邦印度
32.10
-0.29
179
0
0
00653L富邦印度正2
41.01
-0.85
266
0
0
00654R富邦印度反1
7.20
+0.10
6
0
0
00655L國泰中國A50正2
26.79
-1.14
2,233
0
0
00656R國泰中國A50反1
6.64
+0.14
614
0
0
00657國泰日經225
75.10
-2.00
130
0
0
00660元大歐洲50
45.19
+0.16
45
0
0
00661元大日經225
82.15
-1.80
105
0
0
00666R富邦恒生國企反1
9.90
+0.35
90
0
0
00668國泰美國道瓊
62.70
+0.15
25
0
0
00669R國泰美國道瓊反1
5.33
-0.01
1,332
0
0
00674R期元大S＆P黃金反1
30.10
+0.31
52
0
0
00678群益那斯達克生技
44.23
-0.21
721
0
0
00681R元大美債20反1
22.34
-0.16
43
0
0
00686R群益臺灣加權反1
0.97
+0.01
12,235
0
0
00688L國泰20年美債正2
6.17
+0.12
6,825
0
0
00693U期街口S＆P黃豆
22.68
-0.07
796
0
0
00700富邦恒生國企
16.25
-0.60
207
0
0
00702國泰標普低波高息
24.24
-0.70
6
0
0
00703台新MSCI中國
17.77
-0.73
14
0
0
00706L期元大S＆P日圓正2
19.18
+0.12
570
0
0
00709富邦歐洲
39.41
-0.05
39
0
0
00710B復華彭博非投等債
18.78
+0.02
159
0
0
00711B復華彭博新興債
15.22
+0.04
192
0
0
00714群益道瓊美國地產
21.08
-0.10
165
0
0
00717富邦美國特別股
14.28
-0.09
111
0
0
00728第一金工業30
64.50
-1.10
234
0
0
00730富邦臺灣優質高息
29.00
-0.25
54
0
0
00731復華富時高息低波
102.30
+0.60
536
0
0
00733富邦臺灣中小
71.40
-3.30
808
0
0
00736國泰新興市場
30.93
-0.55
101
0
0
00737國泰AI機器人
40.46
-0.07
815
0
0
00739元大MSCI A股
25.00
-0.50
213
0
0
00752中信中國50
21.20
-0.75
3,139
0
0
00762元大全球AI
111.85
-1.65
126
0
0
00770國泰北美科技
63.45
-0.65
413
0
0
00771元大US高息特別股
14.95
-0.05
5
0
0
00775B台新投等債15+
31.10
+0.25
90
0
0
00783富邦中証500
24.75
-0.71
21
0
0
00850元大臺灣ESG永續
91.65
-1.35
736
0
0
00851台新全球AI
67.80
-0.40
46
0
0
00852L國泰美國道瓊正2
34.59
+0.07
362
0
0
00861元大全球未來通訊
80.85
-2.05
53
0
0
00875國泰網路資安
59.25
+1.20
400
0
0
00876元大全球5G
82.30
-2.25
301
0
0
00893國泰智能電動車
43.27
-0.73
1,254
0
0
00894中信小資高價30
45.94
-1.23
1,589
0
0
00895富邦未來車
49.80
-0.85
243
0
0
00897富邦基因免疫生技
14.34
-0.09
779
0
0
00899FT潔淨能源
21.74
+0.23
57
0
0
00901永豐智能車供應鏈
44.44
-0.75
256
0
0
00902中信電池及儲能
11.48
-0.44
2,218
0
0
00905FT臺灣Smart
25.40
-0.45
664
0
0
00908富邦入息REITs+
14.54
-0.06
93
0
0
00915凱基優選高股息30
33.56
+0.05
1,814
0
0
00917中信特選金融
22.90
+0.10
552
0
0
00920富邦ESG綠色電力
23.93
-0.24
576
0
0
00921兆豐龍頭等權重
23.56
-0.15
59
0
0
00926凱基全球菁英55
27.49
-0.09
176
0
0
00932兆豐永續高息等權
17.65
-0.07
279
0
0
00944野村趨勢動能高息
22.10
-0.24
223
0
0
00952凱基台灣AI50
17.62
-0.37
1,381
0
0
00963中信全球高股息
12.62
-0.08
1,277
0
0
00971野村美國研發龍頭
18.06
-0.03
105
0
0
00972野村日本動能高息
22.49
+0.07
42
0
0
009804聯邦台精彩50
22.78
-0.32
668
0
0
009808華南永昌優選50
30.92
-0.33
108
0
0
009809富邦淨零ESG50
17.92
-0.19
367
0
0
009810玉山全球藍籌100
21.80
-0.07
25
0
0
009811統一美國50
13.70
-0.04
878
0
0
009812野村日本東證
13.05
-0.09
50
0
0
009817國泰日本不動產
8.63
+0.06
790
0
0
009818華南永昌NASDAQxT
20.66
-0.25
84
0
0
00981T平衡凱基雙核收息
11.56
0.00
1,465
0
0
009826貝萊德世界股票
10.14
-0.02
5,829
0
0
00982D主動富邦動態入息
9.51
+0.04
472
0
0
00982T平衡兆豐台美動能
14.34
-0.35
9
0
0
00983D主動富邦複合收益
9.80
+0.03
1,416
0
0
00986A主動台新龍頭成長
14.06
-0.12
30
0
0
00989A主動摩根美國科技
17.20
-0.03
449
0
0
00991B貝萊德A級公司債
14.88
+0.12
215
0
0
00994A主動第一金台股優
15.79
-0.39
3,658
0
0
01004T土銀富邦R2
10.00
0.00
251
0
0
1101B台泥乙特
42.95
+0.05
20
0
0
2002A中鋼特
37.45
+0.05
3
0
0
2348A海悅甲特
37.20
+0.20
20
0
0
2836A高雄銀甲特
23.75
-0.05
15
0
0
2838A聯邦銀甲特
51.80
0.00
27
0
0
2881A富邦特
61.40
0.00
117
0
0
2881B富邦金乙特
60.80
0.00
4
0
0
2881C富邦金丙特
51.70
0.00
46
0
0
2882A國泰特
60.20
0.00
13
0
0
2882B國泰金乙特
59.00
0.00
3
0
0
2883B凱基金乙特
8.66
0.00
564
0
0
2887E台新新光戊特一
47.95
-0.10
305
0
0
2887F台新新光戊特二
45.00
0.00
26
0
0
2887G台新新光庚特一
44.00
0.00
128
0
0
2887H台新新光庚特二
42.70
+0.05
180
0
0
2887I台新新光辛特
9.53
0.00
1,485
0
0
2887Z1台新新光己特
23.35
0.00
43
0
0
2891B中信金乙特
61.70
0.00
9
0
0
6592A和潤企業甲特
96.90
+0.40
4
0
0
6592B和潤企業乙特
94.90
0.00
4
0
0
8112A至上甲特
45.60
+0.05
2
0
0
9941A裕融甲特
48.70
+0.15
1
0
0
27.00
+0.25
450
0
0
10.95
0.00
95
0
0
13.05
0.00
167
0
0
14.40
+0.05
67
0
0
43.15
+1.05
17
0
0
51.30
+0.20
653
0
0
107.00
+0.50
330
0
0
9.71
-0.16
524
0
0
14.25
-0.05
385
0
0
11.20
+0.05
85
0
0
10.70
0.00
40
0
0
23.80
-0.20
60
0
0
27.60
-0.10
584
0
0
74.30
-0.30
273
0
0
154.00
0.00
95
0
0
32.25
+0.05
64
0
0
30.40
+0.50
10
0
0
25.95
+0.05
37
0
0
166.00
-0.50
18
0
0
31.00
+0.15
726
0
0
74.40
+3.80
148
0
0
81.60
+0.50
887
0
0
34.95
+0.15
159
0
0
9.86
-0.04
47
0
0
26.85
-0.50
466
0
0
4.41
+0.03
615
0
0
14.45
-0.05
46
0
0
41.20
-0.45
65
0
0
4.98
-0.05
225
0
0
96.70
-0.60
230
0
0
23.50
-0.15
55
0
0
17.35
-0.05
139
0
0
8.09
-0.01
61
0
0
17.90
-0.10
15
0
0
63.50
-0.10
18
0
0
34.35
+0.30
13
0
0
20.20
+0.20
6
0
0
35.20
-0.05
96
0
0
31.20
-0.60
419
0
0
21.55
+0.05
32
0
0
13.90
+0.15
1,318
0
0
22.45
+0.25
10
0
0
6.66
-0.11
1,359
0
0
10.00
-0.30
84
0
0
12.10
-0.20
288
0
0
17.00
0.00
46
0
0
10.65
-0.15
26
0
0
11.05
+0.15
26
0
0
12.00
-0.05
50
0
0
15.40
+1.05
258
0
0
14.55
+0.10
59
0
0
18.00
0.00
134
0
0
6.05
-0.04
179
0
0
17.60
-0.20
70
0
0
9.86
-0.02
353
0
0
11.45
-0.30
257
0
0
14.40
+0.15
137
0
0
7.91
-0.06
128
0
0
9.01
-0.01
296
0
0
18.85
+0.15
129
0
0
9.98
-0.02
23
0
0
25.20
+0.20
37
0
0
324.50
-0.50
842
0
0
209.00
0.00
911
0
0
9.50
0.00
128
0
0
6.25
+0.04
17
0
0
27.55
-1.15
654
0
0
10.30
+0.05
374
0
0
25.00
-0.05
20
0
0
26.65
-0.10
203
0
0
62.80
-0.70
18
0
0
32.05
-0.20
76
0
0
26.50
-0.30
33
0
0
11.40
0.00
45
0
0
21.75
+0.05
236
0
0
29.00
+0.35
202
0
0
45.80
+0.20
35
0
0
115.00
+1.00
86
0
0
15.30
-0.05
39
0
0
18.65
-0.25
68
0
0
20.00
+0.40
43
0
0
113.00
-1.50
113
0
0
76.70
-3.20
398
0
0
28.90
0.00
156
0
0
22.95
-0.05
82
0
0
19.05
-0.05
123
0
0
30.15
-0.05
100
0
0
23.25
-0.05
73
0
0
11.35
-0.05
526
0
0
33.00
-0.15
507
0
0
31.45
+0.05
38
0
0
22.50
-0.60
1,083
0
0
37.80
-0.35
414
0
0
177.50
-1.00
62
0
0
9.69
+0.02
56
0
0
33.15
-0.05
156
0
0
85.20
-0.40
191
0
0
40.25
0.00
314
0
0
44.80
-0.20
105
0
0
57.00
+0.20
140
0
0
41.95
+0.05
1,585
0
0
80.60
-0.20
599
0
0
32.15
-0.40
54
0
0
76.00
0.00
23
0
0
51.00
0.00
9
0
0
21.10
+0.20
209
0
0
29.60
-0.25
75
0
0
30.70
0.00
143
0
0
124.00
+2.50
841
0
0
30.15
+0.05
47
0
0
31.10
-0.15
134
0
0
51.70
-0.80
101
0
0
33.60
-0.75
128
0
0
165.00
-3.00
650
0
0
18.80
+0.15
63
0
0
36.40
+0.10
75
0
0
39.70
-0.15
84
0
0
19.45
-0.15
353
0
0
10.00
+0.07
43
0
0
39.70
0.00
15
0
0
47.10
-0.05
74
0
0
10.85
-0.05
67
0
0
28.25
+0.15
503
0
0
10.05
+0.05
1,232
0
0
7.00
-0.02
173
0
0
30.55
+0.05
12
0
0
23.10
0.00
928
0
0
13.95
+0.10
63
0
0
41.55
+0.05
48
0
0
65.80
+0.90
113
0
0
8.88
-0.01
220
0
0
7.01
+0.01
203
0
0
12.65
-0.15
18
0
0
13.40
-0.05
420
0
0
21.90
+0.15
210
0
0
12.80
+0.35
360
0
0
299.00
-9.00
1,210
0
0
9,755.00
-325.00
443
0
0
17.80
-0.05
156
0
0
124.00
+2.00
348
0
0
15.85
-0.05
235
0
0
11.55
+0.10
3,101
0
0
14.25
-0.05
70
0
0
89.00
0.00
17
0
0
24.25
-0.15
32
0
0
52.40
+0.10
455
0
0
64.20
+0.30
311
0
0
530.00
+4.00
189
0
0
79.80
-0.20
685
0
0
42.40
-0.10
79
0
0
69.00
-1.60
263
0
0
144.50
-7.50
595
0
0
24.50
-0.75
120
0
0
17.90
-0.10
53
0
0
56.50
-1.50
254
0
0
215.00
-1.00
27
0
0
50.60
-0.90
33
0
0
97.90
+3.00
3,293
0
0
30.10
-0.15
229
0
0
9.38
+0.18
113
0
0
69.50
-0.80
433
0
0
48.10
+0.05
378
0
0
60.30
-0.70
259
0
0
52.00
-0.20
36
0
0
9.90
-0.08
300
0
0
63.40
-0.70
90
0
0
51.30
0.00
128
0
0
25.55
-0.60
191
0
0
37.50
-0.55
181
0
0
67.20
-1.90
103
0
0
13.45
-1.45
131
0
0
242.50
-15.50
1,034
0
0
17.25
-0.05
61
0
0
10.10
+0.05
106
0
0
28.30
+0.40
10
0
0
38.45
0.00
30
0
0
50.70
-2.30
74
0
0
18.55
-0.35
65
0
0
14.70
-0.35
159
0
0
14.65
-0.80
1,890
0
0
28.05
-0.05
122
0
0
30.65
-0.80
223
0
0
16.50
-0.15
214
0
0
18.70
-0.60
254
0
0
50.40
+0.45
321
0
0
22.20
-0.50
170
0
0
186.50
+3.00
362
0
0
15.60
-0.10
77
0
0
49.95
+0.05
67
0
0
35.30
-0.90
475
0
0
32.40
-0.75
881
0
0
54.50
-0.30
6
0
0
20.45
+0.05
820
0
0
32.20
+0.10
2,316
0
0
17.65
-0.35
154
0
0
8.40
+0.01
77
0
0
13.05
-0.15
81
0
0
11.20
0.00
33
0
0
33.20
-0.45
56
0
0
48.15
-0.75
700
0
0
17.15
-0.35
1,209
0
0
19.95
-0.15
520
0
0
16.05
-0.10
393
0
0
89.20
+0.70
172
0
0
18.25
+0.05
65
0
0
8.65
+0.01
201
0
0
45.50
-0.45
441
0
0
33.25
-0.20
237
0
0
9.87
-0.02
758
0
0
170.00
+1.00
256
0
0
5.93
-0.07
1,538
0
0
28.45
+0.10
236
0
0
70.30
-0.30
215
0
0
20.00
-0.10
178
0
0
20.15
+0.10
2,671
0
0
11.95
-0.05
55
0
0
44.60
+0.30
40
0
0
14.95
0.00
114
0
0
12.05
-0.05
45
0
0
176.00
-0.50
120
0
0
13.30
0.00
4
0
0
19.95
-0.50
86
0
0
84.80
+0.20
491
0
0
245.50
0.00
238
0
0
34.70
-0.95
200
0
0
37.90
-0.35
60
0
0
182.50
-1.00
112
0
0
79.40
+1.20
84
0
0
16.60
-0.05
1,738
0
0
55.70
0.00
200
0
0
12.00
0.00
1,081
0
0
15.40
+0.25
104
0
0
165.00
-0.50
148
0
0
27.85
0.00
128
0
0
24.70
+0.15
10
0
0
22.05
+0.10
462
0
0
12.55
0.00
6
0
0
13.55
-0.10
65
0
0
22.05
+0.25
277
0
0
5.99
-0.05
53
0
0
226.00
+1.50
1,985
0
0
57.80
+0.20
1,200
0
0
5.72
-0.03
87
0
0
39.15
-0.05
38
0
0
18.00
-0.60
177
0
0
121.50
-1.50
134
0
0
6,175.00
+5.00
1,827
0
0
9.68
-0.24
232
0
0
10.20
-0.30
29
0
0
25.30
-0.80
227
0
0
89.10
-1.80
742
0
0
54.00
-1.40
134
0
0
72.50
-1.40
159
0
0
20.10
-0.05
140
0
0
29.70
-0.60
172
0
0
133.00
+2.50
9,143
0
0
51.10
-0.50
117
0
0
11.40
-0.05
386
0
0
21.40
+0.05
600
0
0
10.55
-0.15
241
0
0
55.00
0.00
56
0
0
14.15
-0.15
63
0
0
8.02
-0.11
452
0
0
38.30
-0.60
1,018
0
0
23.20
-0.65
106
0
0
207.00
0.00
29
0
0
143.00
0.00
583
0
0
96.80
-2.00
1,457
0
0
15.10
+0.10
73
0
0
17.05
+0.15
46
0
0
45.40
-0.45
763
0
0
48.65
-4.25
1,553
0
0
46.55
-1.00
142
0
0
24.30
-1.30
84
0
0
20.85
-0.60
37
0
0
16.15
-0.35
144
0
0
64.40
-2.60
246
0
0
21.00
-0.45
222
0
0
276.00
-5.50
505
0
0
177.50
-0.50
412
0
0
11.30
-0.15
106
0
0
13.85
-0.05
19
0
0
27.40
-0.45
65
0
0
6.99
-0.02
73
0
0
37.65
-0.05
100
0
0
80.10
-1.90
204
0
0
55.60
-1.50
61
0
0
1,795.00
-25.00
644
0
0
23.40
-0.60
653
0
0
23.35
0.00
17
0
0
26.85
-0.90
523
0
0
10.30
-0.05
9
0
0
247.00
-7.50
237
0
0
32.15
-0.55
55
0
0
31.25
-0.45
82
0
0
108.00
-0.50
31
0
0
14.80
0.00
83
0
0
48.55
-0.45
409
0
0
20.75
+0.20
968
0
0
39.55
-0.55
746
0
0
59.10
+0.20
181
0
0
33.65
0.00
153
0
0
73.20
-0.30
142
0
0
23.85
0.00
97
0
0
52.90
-0.50
50
0
0
20.60
-0.30
75
0
0
79.10
-1.10
98
0
0
17.80
-0.10
329
0
0
30.35
-0.45
29
0
0
16.80
-0.40
1,287
0
0
27.00
-0.25
274
0
0
151.00
-5.00
423
0
0
17.55
+0.40
160
0
0
23.80
-0.20
29
0
0
14.85
-0.30
76
0
0
7.97
-0.04
241
0
0
8.15
-0.02
86
0
0
57.40
-0.20
31
0
0
99.40
-0.10
4
0
0
17.25
-0.05
528
0
500
165.50
+3.00
142
0
0
24.05
-0.10
499
0
0
153.50
-0.50
94
0
0
36.65
-0.65
37
0
0
15.10
+0.10
102
0
0
41.40
-1.20
105
0
0
55.50
-0.30
62
0
0
28.95
+0.05
132
0
0
29.55
-0.30
86
0
0
15.55
-0.05
301
0
0
151.00
-1.00
55
0
0
158.50
-1.50
79
0
0
129.00
-2.50
39
0
0
20.15
-0.20
41
0
0
386.00
-5.50
64
0
0
270.00
-6.50
100
0
0
55.40
+0.80
60
0
0
79.20
-1.10
196
0
0
131.50
+1.00
124
0
0
59.90
+2.90
64
0
0
80.20
-2.60
968
0
0
46.15
-0.70
492
0
0
357.50
-2.50
163
0
0
206.50
-3.50
90
0
0
29.85
-1.30
127
0
0
115.00
+3.00
4,935
0
0
15.30
-0.05
16
0
0
33.55
-0.20
33
0
0
31.00
-0.25
68
0
0
6.98
-0.01
10
0
0
46.30
-1.00
172
0
0
91.60
-2.20
284
0
0
79.50
-1.10
16
0
0
17.30
-0.20
55
0
0
55.90
+0.50
14
0
0
60.50
+1.00
240
0
0
35.40
-0.45
47
0
0
54.20
-0.90
176
0
0
43.80
-1.15
298
0
0
1,465.00
-20.00
425
0
0
257.00
-9.50
314
0
0
180.50
-1.50
35
0
0
87.10
-0.60
146
0
0
74.00
-1.00
1,311
0
0
35.55
-0.55
118
0
0
23.55
-0.15
103
0
0
62.10
+0.30
508
0
0
21.40
-0.20
85
0
0
13.90
+0.05
139
0
0
69.50
-0.20
845
0
0
15.00
+1.20
102
0
0
51.50
-0.50
249
0
0
16.25
-0.05
967
0
0
43.10
0.00
95
0
0
37.95
+1.25
3
0
0
4.38
-0.03
270
0
0
43.75
+0.05
47
0
0
66.00
-0.90
292
0
0
18.95
-0.05
36
0
0
48.65
-0.75
332
0
0
90.40
-0.40
2,051
0
0
45.25
-0.25
408
0
0
91.00
+0.60
19
0
0
39.75
+0.15
72
0
0
46.00
-0.30
29
0
0
19.20
-0.10
77
0
0
77.00
-4.40
152
0
0
108.00
-3.00
60
0
0
23.20
-0.50
190
0
0
50.50
-0.10
92
0
0
18.90
-0.25
42
0
0
910.00
-3.00
224
0
0
119.50
-2.50
463
0
0
16.30
-0.10
61
0
0
76.00
-0.70
18
0
0
91.20
+0.20
28
0
0
30.25
-0.80
286
0
0
15.45
-0.25
244
0
0
23.10
-0.20
35
0
0
22.80
-0.45
188
0
0
14.90
-0.15
94
0
0
108.00
0.00
11
0
0
31.50
+0.05
19
0
0
93.40
-2.20
119
0
0
49.70
+0.35
290
0
0
41.00
-0.70
149
0
0
56.70
+0.30
204
0
0
23.95
-0.20
68
0
0
34.75
-0.05
47
0
0
72.50
-0.30
43
0
0
16.70
-0.05
14
0
0
13.65
-0.25
22
0
0
135.00
0.00
6
0
0
33.60
0.00
133
0
0
40.50
-0.65
83
0
0
265.50
+1.00
131
0
0
22.70
-0.45
31
0
0
18.30
0.00
7
0
0
30.70
-0.60
81
0
0
175.00
-4.50
394
0
0
32.45
+0.35
21
0
0
33.00
+0.35
282
0
0
40.10
-0.10
19
0
0
52.60
-0.10
415
0
0
62.80
-0.10
127
0
0
40.00
-0.30
5
0
0
53.00
0.00
56
0
0
271.00
+1.00
922
0
0
37.60
+0.05
32
0
0
58.30
-0.50
24
0
0
68.60
-0.40
14
0
0
51.00
-0.70
27
0
0
82.00
-1.80
131
0
0
31.80
-0.30
8
0
0
25.30
-0.20
124
0
0
90.80
-0.20
152
0
0
136.00
-4.50
203
0
0
67.30
-3.50
857
0
0
144.50
-2.50
157
0
0
16.75
-0.55
1,576
0
0
77.30
-1.70
21
0
0
24.50
-0.30
37
0
0
114.50
-0.50
36
0
0
71.40
+0.10
43
0
0
143.50
+3.50
67
0
0
45.90
-0.60
31
0
0
37.50
-0.35
59
0
0
85.50
+0.30
78
0
0
32.20
+0.25
10
0
0
265.50
-12.50
316
0
0
66.80
0.00
120
0
0
67.40
0.00
36
0
0
39.20
-0.30
6
0
0
90.00
-0.30
5
0
0
16.75
+0.15
8
0
0
64.30
-1.00
6
0
0
27.50
-0.50
60
0
0
26.30
+0.30
469
0
0
126.00
-4.00
49
0
0
132.00
-2.50
63
0
0
249.00
-2.00
60
0
0
68.20
-0.10
89
0
0
104.00
0.00
128
0
0
324.50
-4.00
106
0
0
1,810.00
-80.00
117
0
0
32.50
0.00
41
0
0
235.00
+4.00
165
0
0
265.50
-2.50
46
0
0
119.00
+0.50
207
0
0
50.30
+1.25
59
0
0
409.50
-15.50
733
0
0
15.05
-1.25
155
0
0
62.30
-2.00
129
0
0
58.10
-0.30
57
0
0
34.85
-0.40
49
0
0
767.00
-29.00
175
0
0
74.80
-0.20
41
0
0
149.50
-1.00
209
0
0
17.05
-0.55
29
0
0
294.50
-3.50
512
0
0
54.50
+0.80
467
0
0
9.98
0.00
4
0
0
29.40
-0.65
198
0
0
61.30
-1.30
80
0
0
28.20
-0.65
1,001
0
0
34.30
-0.40
124
0
0
39.90
+0.10
190
0
0
177.00
-3.50
699
0
0
75.60
+0.70
298
0
0
40.70
0.00
5
0
0
70.50
-0.70
207
0
0
13.45
+0.15
143
0
0
11.15
+0.05
33
0
0
6.07
-0.09
204
0
0
68.70
-1.90
212
0
0
48.05
-0.65
46
0
0
11.15
+0.15
8
0
0
250.00
-3.00
316
0
0
164.50
+1.00
219
0
0
365.50
+1.50
901
0
0
98.50
-2.00
34
0
0
37.60
-0.20
656
0
0
19.50
-0.40
293
0
0
128.50
-3.00
268
0
0
40.05
+0.05
11
0
0
66.70
-0.30
12
0
0
9.24
-0.12
77
0
0
225.50
-5.50
27
0
0
40.15
+0.15
14
0
0
14.85
0.00
16
0
0
25.10
-0.10
4
0
0
4.03
-0.03
134
0
0
2.66
-0.08
38
0
0
2.47
-0.04
707
0
0
7.68
-0.70
837
0
0
62.60
-0.80
647
0
0
13.25
-0.05
84
0
0
37.80
-0.60
261
0
0
28.80
-0.05
190
0
0
79.90
+0.20
163
0
0
13.15
+0.20
536
0
500
62.50
-3.10
3,537
0
0
107.50
+0.50
338
0
0
42.40
+0.05
24
0
0
14.20
-0.15
384
0
0
37.80
-0.15
90
0
0
39.50
+0.05
241
0
0
49.10
+0.30
7
0
0
59.50
0.00
112
0
0
17.45
-0.05
78
0
0
11.25
0.00
40
0
0
59.00
-0.20
176
0
0
34.00
-0.10
12
0
0
9.80
-0.13
537
0
0
18.50
-0.20
179
0
0
54.70
+0.40
8
0
0
19.85
-0.05
212
0
0
113.00
-0.50
29
0
0
50.80
-0.10
45
0
0
17.25
-0.25
32
0
0
16.10
-0.15
332
0
0