上市
上櫃
盤後交易明細
日期：08/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00632R元大台灣50反1
10.15
-0.07
145,234
824
0
19.90
+0.40
4,062
739
949
25.95
-0.05
6,327
615
0
00631L元大台灣50正2
34.84
+0.57
114,460
469
0
64.00
+3.70
198,986
428
0
00685L群益臺灣加權正2
11.37
+0.12
159,564
393
0
00981A主動統一台股增長
28.72
-0.53
134,556
236
0
46.05
+0.05
126,141
233
0
181.00
+4.50
114,129
228
0
68.40
+1.10
116,273
221
0
31.55
+1.15
49,167
217
0
009829大華韓國KOSPI50
10.74
+0.41
138,382
185
0
528.00
+11.00
65,354
164
0
00919群益台灣精選高息
30.80
+0.49
66,886
134
0
00403A主動統一升級50
9.92
-0.11
100,145
132
0
00929復華台灣科技優息
28.33
-0.11
14,609
124
0
0050元大台灣50
104.65
+0.85
41,341
117
0
38.95
+0.45
42,759
113
0
00400A主動國泰動能高息
14.46
-0.20
37,142
102
0
009816凱基台灣TOP50
15.25
+0.12
46,229
101
0
282.00
-1.00
68,745
97
0
25.60
-0.20
53,048
95
0
8.23
+0.41
46,443
93
0
19.45
+0.10
31,437
82
0
38.00
+0.65
21,544
81
0
69.30
-3.00
59,949
78
0
7.39
+0.67
12,207
76
0
251.50
+5.50
33,249
74
0
20.40
+0.40
27,868
69
0
00878國泰永續高股息
32.38
+0.23
17,103
68
0
116.50
+1.00
58,538
68
0
8.42
+0.07
10,950
67
0
00991A主動復華未來50
17.52
-0.39
121,182
64
0
24.85
+0.05
35,370
62
0
554.00
-8.00
20,632
61
0
192.00
+6.00
54,269
59
0
37.80
+1.40
37,505
59
0
17.00
0.00
12,832
55
0
10.70
+0.35
13,456
54
0
28.40
+0.55
7,697
54
0
00405A主動富邦台灣龍耀
8.34
-0.23
77,854
50
0
122.50
+0.50
30,188
49
0
321.50
-5.50
8,752
49
0
441.00
-22.00
28,400
49
0
1,135.00
-60.00
11,629
47
0
30.35
+1.15
40,320
46
0
266.00
-6.50
24,707
44
0
513.00
+3.00
38,856
44
0
0056元大高股息
52.40
+0.35
13,677
43
0
11.55
+0.35
9,199
43
0
75.80
+2.80
20,466
43
0
37.25
+1.30
56,136
42
0
190.00
+1.50
38,491
42
0
51.40
+0.60
9,466
40
0
76.50
+5.40
28,080
40
0
00953B群益優選非投等債
9.68
-0.02
24,565
39
0
00407A主動凱基台灣
9.41
-0.13
30,524
38
0
65.00
+1.60
51,686
38
303
1,085.00
-55.00
23,203
38
0
175.50
-4.50
28,031
38
0
115.00
0.00
13,272
37
0
57.60
-0.10
24,676
36
0
124.50
+11.00
87,112
36
0
42.60
+0.35
26,556
36
0
213.50
-4.00
24,343
35
0
2,410.00
+35.00
18,922
35
1,695
00918大華優利高填息30
33.87
+0.23
10,236
34
0
63.30
-1.80
6,955
34
0
150.00
-8.00
10,441
33
0
37.30
+0.45
12,912
32
0
141.50
+1.50
5,040
32
0
133.00
-5.50
16,033
32
0
64.00
+1.90
22,927
32
0
587.00
-3.00
12,861
32
0
65.00
-1.20
4,257
31
0
187.00
+7.00
17,236
31
0
71.60
+1.40
6,746
30
0
21.20
-0.80
7,638
30
0
232.50
-0.50
7,334
30
0
00406A主動中信台灣收益
9.43
-0.15
186,618
29
0
053594訊芯統一5A購01
1.28
+0.34
32
29
0
24.10
+0.25
13,355
29
0
17.30
+0.30
7,737
29
0
29.40
-0.45
8,693
29
0
00990A主動元大AI新經濟
15.38
-0.17
10,558
28
0
261.00
-6.00
25,886
28
0
0052富邦科技
60.85
+0.40
9,079
27
0
18.80
+0.50
2,543
27
0
13.80
0.00
12,417
27
0
00988A主動統一全球創新
16.39
-0.12
20,042
26
0
59.40
+1.60
20,206
26
0
10.65
+0.20
3,499
26
0
00712復華富時不動產
8.89
-0.05
9,097
25
0
136.50
0.00
5,318
25
0
48.80
+0.50
11,745
25
0
72.60
+2.40
15,911
25
0
86.70
-1.20
10,195
25
0
102.00
+7.30
17,871
24
0
114.00
-4.50
2,727
24
0
7.18
+0.20
2,029
23
0
22.30
+0.45
3,653
23
0
100.50
+2.80
21,875
23
0
94.00
+2.10
6,919
23
0
60.20
0.00
3,292
22
0
256.50
+6.00
9,306
22
0
34.95
+0.25
16,339
21
0
90.00
-0.10
4,843
21
0
44.25
-0.75
5,135
21
0
00663L國泰臺灣加權正2
99.50
+1.10
4,518
20
0
00980A主動野村臺灣優選
23.89
-0.24
6,340
20
0
00992A主動群益科技創新
17.51
-0.27
21,483
20
0
134.00
+6.00
38,192
20
483
25.00
-0.05
14,601
19
0
00715L期街口布蘭特正2
53.15
+2.20
8,085
18
0
00939統一台灣高息動能
22.54
+0.33
3,756
18
0
1,750.00
+5.00
5,769
18
1,370
65.70
+1.20
12,579
18
0
61.80
+4.90
2,856
18
0
49.65
-0.55
5,897
18
0
60.10
+1.70
19,453
17
0
14.00
+0.45
2,483
17
0
72.10
-1.00
7,713
17
0
245.50
-1.00
25,420
17
285
406.00
-6.00
14,167
17
0
243.50
-7.50
17,124
17
0
176.50
-6.50
1,707
17
0
47.10
+2.90
23,729
17
0
18.75
+1.70
54,906
17
0
00999A主動野村臺灣高息
11.12
-0.09
5,476
16
0
20.20
-0.30
12,990
16
0
45.70
+1.25
5,191
16
0
00881國泰台灣科技龍頭
48.59
-0.09
17,948
15
0
25.70
+0.20
4,093
15
0
26.00
-0.55
2,271
15
0
965.00
-60.00
7,380
15
0
111.00
+6.50
12,846
15
1,440
37.55
-1.05
2,150
14
0
123.50
-5.00
6,960
14
0
811.00
-40.00
17,273
14
0
276.00
+10.00
7,651
14
0
93.50
-0.20
9,151
14
0
00961FT臺灣永續高息
13.14
+0.04
10,497
13
0
31.30
+0.20
1,399
13
0
39.60
+0.25
12,338
13
830
639.00
-71.00
13,288
13
0
165.00
-7.00
9,809
13
0
397.00
-11.50
3,418
13
0
00664R國泰臺灣加權反1
1.65
0.00
39,748
12
0
00923群益台ESG低碳50
38.66
+0.16
3,154
12
0
009821野村稀土關鍵資源
15.09
-0.07
3,703
12
0
11.20
+0.55
10,949
12
0
24.50
+0.10
7,776
12
0
17.20
+1.20
6,955
12
0
31.80
+0.85
4,401
12
0
37.90
+1.40
1,738
12
0
725.00
-37.00
7,094
12
0
26.85
-0.25
5,906
12
0
00984D主動聯博全球非投
10.04
-0.02
25,989
11
0
00997A主動群益美國增長
11.24
-0.06
4,731
11
0
28.80
-0.45
2,948
11
0
30.70
-0.30
8,315
11
0
82.50
+0.50
2,017
11
0
3,790.00
+90.00
6,657
11
645
37.15
-0.05
608
11
0
47.10
+0.45
2,117
11
0
652.00
+2.00
2,080
11
0
88.60
-1.10
7,860
11
0
25.05
+0.25
13,766
11
0
113.50
+4.50
11,255
11
0
50.30
-0.20
9,437
10
0
10.85
+0.10
4,871
10
0
339.50
-4.50
3,486
10
0
21.30
+0.15
3,846
10
0
79.70
+1.60
2,177
10
0
108.50
-1.50
5,102
10
0
69.50
+0.50
3,239
10
0
89.70
-3.80
2,148
10
0
25.55
-0.50
3,968
9
0
42.45
-0.80
1,858
9
0
31.05
-0.30
6,551
9
0
253.50
-13.50
2,294
9
0
179.00
-1.50
5,601
9
0
40.95
+0.95
3,800
9
0
18.85
+0.05
8,506
9
0
150.50
-6.00
6,080
9
0
179.50
-0.50
2,918
9
0
00680L元大美債20正2
6.41
-0.12
7,808
8
0
00753L中信中國50正2
9.79
-0.06
4,752
8
0
00940元大台灣價值高息
12.48
+0.08
12,691
8
0
00947台新臺灣IC設計
36.27
+0.12
3,956
8
0
42.40
+0.35
2,714
8
0
33.55
-0.95
5,405
8
0
37.00
+2.50
7,420
8
0
31.40
+1.90
2,589
8
0
29.30
+0.10
4,621
8
0
5,680.00
-305.00
2,569
8
224
232.00
-3.00
10,664
8
0
39.60
+0.80
17,504
8
0
98.40
-4.60
3,524
8
0
170.50
+2.50
3,121
8
0
44.00
+0.75
1,923
8
0
107.00
-2.50
1,813
8
0
192.50
-3.50
2,106
8
0
00891中信關鍵半導體
33.65
+0.20
6,987
7
0
40.10
+0.75
4,560
7
0
196.50
+1.50
1,724
7
0
349.00
-17.50
5,394
7
0
66.90
+3.00
99
7
0
50.70
-0.30
1,788
7
0
41.60
+1.00
2,546
7
0
62.90
-0.40
1,780
7
0
104.00
+7.90
3,477
7
0
203.50
-0.50
1,687
7
0
13.65
+0.05
12,697
7
0
22.80
+0.05
2,984
7
0
551.00
-2.00
13,969
7
0
10.95
+0.25
3,235
7
0
115.50
+4.00
9,433
7
0
44.15
+0.50
6,475
7
0
267.50
-1.00
5,436
7
0
62.40
-1.20
1,374
7
0
214.00
-9.00
382
7
0
883.00
+1.00
4,143
7
0
267.50
-20.00
6,974
7
0
55.80
-0.50
1,308
7
0
17.30
+0.50
2,045
7
0
185.50
-2.00
885
7
0
62.40
-0.40
988
7
0
87.80
0.00
2,177
7
0
00900富邦特選高股息30
18.69
+0.13
4,921
6
0
12.00
+0.25
3,751
6
0
57.20
+0.10
219
6
0
13,385.00
-540.00
651
6
0
42.10
-0.45
2,323
6
0
28.45
-0.15
1,857
6
0
38.05
+2.15
483
6
0
61.10
-0.50
3,885
6
0
56.00
0.00
1,069
6
0
23.05
+0.35
824
6
0
38.00
-0.15
2,663
6
0
45.40
+1.45
5,207
6
0
198.50
-1.00
4,288
6
0
1,525.00
-30.00
2,174
6
0
455.00
+9.50
3,077
6
0
1,765.00
-85.00
881
6
0
00642U期元大S＆P石油
28.75
+0.65
2,988
5
0
00662富邦NASDAQ
119.90
-1.10
1,908
5
0
00907永豐優息存股
17.50
+0.33
1,364
5
0
00916國泰全球品牌50
26.67
-0.29
199
5
0
009805台新美國電力基建
15.53
-0.24
4,738
5
0
17.50
+0.15
2,324
5
0
177.00
-6.50
1,030
5
0
112.50
-1.50
2,187
5
0
36.10
+0.60
1,607
5
0
73.30
+2.10
2,768
5
0
46.95
+0.55
27,479
5
0
33.65
+0.35
32,060
5
0
45.45
+0.10
3,464
5
0
459.00
-26.50
9,309
5
210
342.50
+2.50
6,282
5
0
1,595.00
-15.00
1,203
5
12
18.15
+0.05
2,013
5
0
34.60
+0.30
2,853
5
0
64.20
+0.10
382
5
0
448.00
-44.00
1,959
5
0
00635U期元大S＆P黃金
46.96
+0.45
4,619
4
0
00676R富邦臺灣加權反1
5.62
-0.04
6,794
4
0
00960野村全球航運龍頭
21.33
+0.44
2,625
4
0
00982A主動群益台灣強棒
21.39
-0.41
19,100
4
0
53.10
+0.50
1,480
4
0
120.50
+0.50
144
4
0
15.85
+0.65
7,678
4
0
90.20
-1.40
5,669
4
0
11.20
+0.05
3,913
4
0
183.00
-0.50
2,541
4
0
921.00
+8.00
1,887
4
182
30.75
-0.15
2,670
4
0
27.60
+0.05
6,031
4
0
68.50
+1.40
4,137
4
0
312.50
+28.00
18,342
4
0
140.50
-1.00
2,156
4
0
218.00
-5.50
1,240
4
0
35.65
+3.20
35,364
4
0
97.50
+1.80
1,659
4
0
29.20
0.00
1,264
4
0
15.75
+0.10
6,243
4
0
2,865.00
-120.00
2,515
4
0
183.00
-5.50
1,700
4
0
5,395.00
-205.00
1,267
4
0
3,700.00
-50.00
1,388
4
0
2,275.00
+25.00
3,471
4
0
57.30
+0.30
6,990
4
0
67.00
-1.30
1,897
4
0
77.60
0.00
2,413
4
0
56.50
-1.10
1,475
4
0
16.70
+0.05
1,569
4
0
42.05
-0.80
898
4
0
418.00
-19.00
4,509
4
0
161.00
-3.00
174
4
0
242.50
-4.50
1,320
4
0
45.20
+0.85
3,645
4
0
46.35
+1.10
619
4
0
107.50
+1.50
4,663
4
0
00402A主動安聯美國科技
9.59
-0.05
2,770
3
0
00637L元大滬深300正2
20.25
+0.30
12,350
3
0
00708L期元大S＆P黃金正2
86.75
+1.70
5,353
3
0
00735國泰臺韓科技
103.40
+1.65
2,442
3
0
00909國泰數位支付服務
46.27
+1.67
2,245
3
0
00917中信特選金融
23.95
-0.17
451
3
0
00952凱基台灣AI50
17.57
-0.06
372
3
0
00965元大航太防衛科技
25.67
-0.77
1,312
3
0
12.20
+0.40
3,789
3
0
12.25
+0.45
2,945
3
0
13.40
+0.65
3,969
3
0
10.10
+0.05
67
3
0
202.00
+0.50
1,173
3
0
723.00
-4.00
1,136
3
0
39.55
+0.15
1,516
3
0
38.35
+0.40
668
3
0
20.35
+0.30
467
3
0
35.10
+1.55
781
3
0
31.20
+0.05
3,693
3
0
38.65
-0.45
1,222
3
0
54.80
+1.70
1,211
3
0
142.50
-1.50
925
3
0
39.00
+2.40
1,374
3
0
44.40
+0.25
510
3
0
60.20
+1.50
2,429
3
0
177.00
-2.00
1,506
3
0
223.50
+3.50
5,516
3
0
5,610.00
+95.00
3,440
3
0
530.00
+3.00
1,443
3
0
38.50
-0.15
62
3
0
20.55
+0.05
413
3
0
108.00
-1.00
683
3
0
5,600.00
-30.00
3,185
3
0
31.15
-0.60
148
3
0
84.00
+0.70
899
3
0
219.00
+8.00
1,863
3
0
87.30
-1.00
461
3
0
75.50
-1.70
526
3
0
56.70
0.00
820
3
0
118.50
-2.00
930
3
0
75.40
+3.30
3,840
3
0
235.50
-1.50
2,232
3
0
241.00
-9.00
4,260
3
0
1,400.00
+25.00
1,611
3
0
250.00
+4.50
437
3
0
17.10
+0.25
1,290
3
0
177.50
-2.00
2,493
3
0
57.30
+0.50
3,057
3
0
102.00
+1.00
1,347
3
0
00408A主動第一金優股息
10.23
-0.12
1,168
2
0
006208富邦台50
239.30
+1.45
1,003
2
0
00633L富邦上証正2
49.01
+0.79
2,917
2
0
00653L富邦印度正2
47.24
+0.11
45
2
0
00898國泰基因免疫革命
10.94
-0.14
905
2
0
00910第一金太空衛星
59.60
-1.55
599
2
0
009802富邦旗艦50
18.70
+0.11
1,702
2
0
8.21
+0.11
3,167
2
0
18.10
+0.40
3,125
2
0
7.52
+0.16
1,712
2
0
11.60
+0.15
370
2
0
29.50
-0.50
23
2
0
679.00
-19.00
804
2
0
63.50
0.00
1,460
2
0
133.00
-2.00
1,149
2
0
35.85
+0.35
2,057
2
0
51.20
-0.50
35
2
0
9.19
0.00
324
2
0
22.00
-0.75
305
2
0
155.00
+4.00
404
2
0
26.75
+0.65
942
2
0
518.00
+10.00
181
2
0
43.15
+0.40
1,062
2
0
41.70
-0.20
966
2
0
122.50
-2.50
2,169
2
0
714.00
+11.00
1,902
2
0
10.35
+0.20
566
2
0
649.00
-24.00
4,086
2
41
15.45
-0.15
616
2
0
43.80
+0.05
287
2
0
82.20
+7.40
28,510
2
0
560.00
0.00
837
2
0
36.80
+0.25
2,724
2
0
51.30
-1.00
2,576
2
0
183.00
+3.00
495
2
0
38.90
+0.50
171
2
0
16.55
0.00
27,697
2
0
11.30
+0.05
1,318
2
0
135.50
-0.50
1,561
2
0
23.75
+1.10
1,954
2
0
11.60
+0.05
224
2
0
49.80
+1.10
205
2
0
22.25
+0.10
895
2
0
16.85
0.00
440
2
0
53.90
0.00
1,611
2
505
352.50
+5.00
283
2
0
98.70
-0.60
1,579
2
0
25.35
+0.35
1,957
2
0
97.30
-1.90
729
2
0
68.00
-3.20
6,164
2
0
37.00
-1.15
1,580
2
0
141.50
+0.50
257
2
0
260.00
-7.00
210
2
0
944.00
-20.00
1,080
2
0
15.30
+0.10
1,721
2
0
70.40
0.00
842
2
0
134.00
+2.00
1,625
2
0
00401A主動摩根台灣鑫收
13.34
-0.01
2,864
1
0
0055元大MSCI金融
44.17
+1.05
395
1
0
00651R復華香港反1
5.09
-0.01
398
1
0
00688L國泰20年美債正2
6.40
-0.11
2,426
1
0
00730富邦臺灣優質高息
28.70
-0.20
23
1
0
00738U期元大道瓊白銀
55.00
+1.50
7,253
1
0
00882中信中國高股息
15.06
-0.01
2,326
1
0
00885富邦越南
17.79
+0.15
854
1
0
00893國泰智能電動車
42.66
-0.20
114
1
0
00897富邦基因免疫生技
13.17
-0.35
2,040
1
0
00905FT臺灣Smart
25.81
+0.06
565
1
0
00913兆豐台灣晶圓製造
45.65
+0.16
905
1
0
00915凱基優選高股息30
31.41
+0.32
817
1
0
00922國泰台灣領袖50
40.26
+0.21
1,945
1
0
00927群益半導體收益
35.45
+0.15
4,140
1
0
00935野村臺灣新科技50
55.85
-0.10
2,984
1
0
00946群益科技高息成長
15.19
-0.09
675
1
0
00951台新日本半導體
17.15
+0.01
1,436
1
0
00954中信日本半導體
18.25
-0.03
1,189
1
0
009803玉山市值動能50
21.02
+0.09
585
1
0
009813貝萊德標普卓越50
11.21
-0.11
387
1
0
009826貝萊德世界股票
10.13
-0.03
16,762
1
0
00994A主動第一金台股優
16.77
-0.31
2,732
1
0
26.85
+0.05
658
1
0
11.80
0.00
191
1
0
112.00
+1.50
967
1
0
77.50
-0.70
15,353
1
0
14.70
-0.20
1,685
1
0
14.15
+0.65
3,119
1
0
11.95
+0.40
3,391
1
0
66.30
+0.30
29
1
0
82.80
-0.20
1,432
1
0
26.65
+0.30
247
1
0
15.05
0.00
61
1
0
166.00
0.00
1,962
1
0
102.50
+1.50
998
1
0
27.45
+0.20
307
1
0
17.20
+0.25
282
1
0
51.70
-1.90
229
1
0
1,435.00
+15.00
871
1
0
30.80
0.00
96
1
0
37.05
+0.15
1,316
1
0
12.30
+0.10
303
1
0
39.10
+0.05
262
1
0
33.05
+0.30
123
1
0
33.30
+3.00
15,257
1
0
19.65
+0.15
339
1
0
32.50
0.00
181
1
0
159.50
+3.50
390
1
0
13.65
+0.15
1,405
1
0
81.60
-0.40
1,101
1
0
7.77
+0.01
343
1
0
33.25
+0.40
1,301
1
0
88.60
+0.10
18
1
0
64.30
+0.80
797
1
0
19.30
+0.05
1,494
1
0
93.30
-0.70
237
1
0
27.45
+0.45
280
1
0
44.90
-0.70
1,442
1
0
38.25
+0.05
643
1
0
2,035.00
-70.00
2,809
1
9
2,100.00
-40.00
1,573
1
0
106.00
-1.00
1,489
1
0
73.90
+0.50
1,625
1
0
64.70
-1.60
1,658
1
0
1,060.00
-15.00
836
1
0
28.25
-0.05
83
1
0
23.00
+0.15
743
1
0
85.90
-0.10
3,499
1
0
160.00
0.00
87
1
0
36.10
+0.60
605
1
0
40.90
-0.20
1,399
1
0
8.61
-0.02
201
1
0
12.00
+0.05
5,104
1
0
24.90
+2.25
3,808
1
0
13.55
+0.05
104
1
0
26.15
+0.15
2,955
1
0
73.20
+6.60
1,645
1
0
237.50
+0.50
305
1
0
146.50
+1.50
462
1
0
188.00
+1.50
254
1
0
17.65
+0.25
1,577
1
0
13.95
+0.30
529
1
0
6.72
+0.11
146
1
0
17.00
+0.20
44
1
0
121.00
-0.50
195
1
0
117.00
-0.50
1,972
1
0
13.95
-0.70
110
1
0
20.15
+0.05
79
1
0
90.20
-2.30
1,933
1
0
318.50
-0.50
357
1
0
67.10
+1.20
494
1
0
111.00
-0.50
416
1
0
80.00
+2.00
292
1
0
206.00
+0.50
3,364
1
0
58.10
-0.30
197
1
0
22.60
+0.15
272
1
0
53.20
+0.40
79
1
0
8.26
+0.11
275
1
0
35.75
-0.15
458
1
0
51.30
-0.10
553
1
0
27.55
+0.25
643
1
0
284.50
-2.50
1,100
1
0
177.00
-1.00
263
1
0
218.50
+1.50
206
1
0
55.60
+0.50
46
1
0
704.00
-9.00
559
1
0
65.00
-0.80
673
1
0
50.90
-0.50
342
1
0
19.85
-0.05
1,789
1
0
26.70
+0.20
372
1
0
15.30
-0.05
709
1
0
57.80
-1.00
1,194
1
0
295.50
-5.00
333
1
0
206.00
+1.00
562
1
0
91.10
-0.40
546
1
0
60.60
+0.50
1,033
1
0
33.05
+0.20
1,852
1
0
20.90
+0.40
1,589
1
0
166.00
+1.50
187
1
0
61.90
-0.10
2,917
1
0
135.50
-1.00
76
1
0
334.50
+16.50
1,959
1
0
70.70
-0.90
1,197
1
0
55.90
+0.60
1,846
1
0
44.35
-0.30
349
1
0
22.20
+0.05
234
1
0
762.00
-4.00
888
1
0
48.10
-0.05
144
1
0
56.10
-1.20
940
1
0
995.00
-45.00
429
1
0
395.00
-7.50
932
1
0
445.50
-2.50
1,955
1
0
25.95
-0.15
1,589
1
0
24.65
-0.20
90
1
0
16.30
+0.20
232
1
0
593.00
-17.00
1,035
1
0
31.40
-0.60
91
1
0
1,050.00
-25.00
333
1
0
462.00
+42.00
4,328
1
0
574.00
-28.00
991
1
0
187.00
-9.50
461
1
0
708.00
-7.00
239
1
0
31.20
+0.20
1,700
1
0
147.50
+1.50
58
1
0
461.50
+7.50
1,634
1
0
347.50
+11.00
161
1
0
250.50
-3.50
493
1
0
1,090.00
-45.00
1,865
1
0
111.00
+1.00
516
1
0
42.15
-0.35
1,480
1
0
85.40
0.00
1,095
1
0
00404A主動聯博動能50
9.43
0.00
2,465
0
0
00410A主動永豐科技趨勢
11.17
-0.14
3,798
0
0
0051元大中型100
142.00
+0.20
25
0
0
0053元大電子
238.95
+2.50
38
0
0
0057富邦摩台
312.00
+2.25
21
0
0
0061元大寶滬深
24.41
+0.02
68
0
0
006203元大MSCI台灣
190.30
+1.60
6
0
0
006204永豐臺灣加權
225.00
+1.80
4
0
0
006205富邦上証
40.50
-0.09
428
0
0
006206元大上證50
37.50
0.00
62
0
0
006207復華滬深
32.60
+0.11
214
0
0
00634R富邦上証反1
3.10
-0.02
838
0
0
00636國泰中國A50
28.01
+0.22
427
0
0
00638R元大滬深300反1
6.65
-0.06
44
0
0
00639富邦深100
16.94
+0.19
939
0
0
00640L富邦日本正2
106.60
+0.70
37
0
0
00641R富邦日本反1
3.71
-0.01
1,063
0
0
00643群益深証中小
18.63
+0.06
2,539
0
0
00645富邦日本
57.45
+0.25
52
0
0
00646元大S＆P500
76.75
-0.80
2,332
0
0
00647L元大S＆P500正2
138.10
-2.65
55
0
0
00648R元大S＆P500反1
3.94
+0.04
1,387
0
0
00650L復華香港正2
17.73
+0.07
1,415
0
0
00652富邦印度
33.27
+0.07
82
0
0
00654R富邦印度反1
6.67
-0.01
7
0
0
00655L國泰中國A50正2
34.14
+0.66
691
0
0
00656R國泰中國A50反1
5.83
-0.06
129
0
0
00657國泰日經225
77.65
-0.30
234
0
0
00660元大歐洲50
46.60
-0.01
4
0
0
00661元大日經225
85.55
0.00
47
0
0
00665L富邦恒生國企正2
9.69
-0.05
5,637
0
0
00666R富邦恒生國企反1
8.87
-0.03
13
0
0
00668國泰美國道瓊
61.50
-0.90
32
0
0
00669R國泰美國道瓊反1
5.23
+0.05
764
0
0
00670L富邦NASDAQ正2
197.70
-3.55
645
0
0
00671R富邦NASDAQ反1
2.44
+0.01
1,871
0
0
00673R期元大S＆P原油反1
12.03
-0.31
34,195
0
0
00674R期元大S＆P黃金反1
27.00
-0.33
376
0
0
00675L富邦臺灣加權正2
301.50
+3.00
1,060
0
0
00678群益那斯達克生技
44.08
-1.14
447
0
0
00681R元大美債20反1
21.81
+0.25
1
0
0
00686R群益臺灣加權反1
1.01
0.00
3,696
0
0
00690兆豐藍籌30
75.05
-0.25
150
0
0
00692富邦公司治理
89.75
+0.65
316
0
0
00693U期街口S＆P黃豆
22.40
-0.17
1,306
0
0
00700富邦恒生國企
17.64
-0.09
269
0
0
00701國泰股利精選30
37.34
+0.70
540
0
0
00702國泰標普低波高息
25.21
-0.03
115
0
0
00703台新MSCI中國
19.82
-0.06
18
0
0
00706L期元大S＆P日圓正2
19.01
-0.12
266
0
0
00709富邦歐洲
41.08
-0.15
188
0
0
00710B復華彭博非投等債
19.11
-0.03
161
0
0
00711B復華彭博新興債
15.65
-0.07
103
0
0
00713元大台灣高息低波
61.55
+0.40
4,071
0
0
00714群益道瓊美國地產
22.18
-0.05
107
0
0
00717富邦美國特別股
14.76
-0.05
20
0
0
00728第一金工業30
66.45
-0.15
80
0
0
00731復華富時高息低波
91.70
+1.75
638
0
0
00733富邦臺灣中小
64.70
-1.15
237
0
0
00736國泰新興市場
31.53
+0.05
110
0
0
00737國泰AI機器人
40.81
-0.26
38
0
0
00739元大MSCI A股
28.02
+0.19
83
0
0
00752中信中國50
23.62
-0.15
1,676
0
0
00757統一FANG+
137.30
-0.50
1,232
0
0
00762元大全球AI
112.60
+0.35
17
0
0
00763U期街口道瓊銅
34.75
+0.30
277
0
0
00770國泰北美科技
67.15
-0.55
75
0
0
00771元大US高息特別股
15.44
0.00
70
0
0
00783富邦中証500
28.30
-0.18
183
0
0
00830國泰費城半導體
83.85
-0.40
3,288
0
0
00850元大臺灣ESG永續
88.60
+0.25
623
0
0
00851台新全球AI
70.05
-0.20
4
0
0
00852L國泰美國道瓊正2
34.96
-0.90
150
0
0
00861元大全球未來通訊
86.05
+0.10
34
0
0
00865B國泰US短期公債
48.91
+0.04
2,902
0
0
00875國泰網路資安
53.70
-0.70
374
0
0
00876元大全球5G
86.55
-0.45
204
0
0
00892富邦台灣半導體
39.04
-0.01
3,322
0
0
00894中信小資高價30
45.41
-0.21
532
0
0
00895富邦未來車
49.68
-0.05
39
0
0
00896中信綠能及電動車
27.01
+0.02
1,028
0
0
00899FT潔淨能源
23.47
-0.28
18
0
0
00901永豐智能車供應鏈
44.61
0.00
58
0
0
00902中信電池及儲能
13.39
+0.04
303
0
0
00903富邦元宇宙
21.19
-0.20
109
0
0
00904台新臺灣半導體30
39.39
+0.25
364
0
0
00908富邦入息REITs+
15.53
+0.08
19
0
0
00911兆豐洲際半導體
53.15
-0.10
560
0
0
00912中信臺灣智慧50
33.95
-0.06
63
0
0
00920富邦ESG綠色電力
24.08
-0.29
47
0
0
00921兆豐龍頭等權重
24.05
+0.15
66
0
0
00924復華S＆P500成長
32.93
-0.28
843
0
0
00926凱基全球菁英55
26.18
-0.08
285
0
0
00930永豐ESG低碳高息
23.75
0.00
140
0
0
00932兆豐永續高息等權
17.54
+0.05
283
0
0
00934中信成長高股息
28.55
+0.19
1,156
0
0
00936台新永續高息中小
21.49
+0.42
852
0
0
00938凱基優選30
24.88
+0.51
792
0
0
00941中信上游半導體
25.85
-0.05
731
0
0
00943兆豐電子高息等權
21.22
-0.06
26
0
0
00944野村趨勢動能高息
20.63
+0.09
246
0
0
00945B凱基美國非投等債
14.47
-0.03
1,284
0
0
00949復華日本龍頭
21.56
-0.18
301
0
0
00956中信日經高股息
13.32
+0.09
117
0
0
00962台新AI優息動能
14.80
-0.12
462
0
0
00963中信全球高股息
13.14
+0.03
658
0
0
00964中信亞太高股息
14.74
+0.15
2,433
0
0
00971野村美國研發龍頭
17.47
-0.17
21
0
0
00972野村日本動能高息
21.80
+0.21
70
0
0
009800中信NASDAQ
12.98
-0.10
445
0
0
009801中信美國創新科技
11.17
-0.07
387
0
0
009804聯邦台精彩50
21.93
+0.10
198
0
0
009808華南永昌優選50
29.85
+0.22
128
0
0
009809富邦淨零ESG50
17.42
+0.16
39
0
0
009810玉山全球藍籌100
21.31
-0.16
15
0
0
009811統一美國50
13.19
-0.13
830
0
0
009812野村日本東證
12.74
0.00
562
0
0
009817國泰日本不動產
9.05
-0.10
671
0
0
009818華南永昌NASDAQxT
19.73
-0.14
33
0
0
009819中信數據及電力
9.96
-0.06
2,728
0
0
00981T平衡凱基雙核收息
11.75
-0.02
2,580
0
0
009820元大納斯達克精選
9.78
-0.02
2,349
0
0
009824群益美國科技巨頭
9.99
-0.04
1,930
0
0
00982D主動富邦動態入息
9.73
-0.03
357
0
0
00982T平衡兆豐台美動能
14.99
+0.13
19
0
0
00983A主動中信ARK創新
12.32
-0.01
1,453
0
0
00983D主動富邦複合收益
9.93
-0.05
348
0
0
00984A主動安聯台灣高息
15.15
-0.03
2,470
0
0
00985A主動野村台灣50
22.34
-0.14
1,458
0
0
00985B群益ESG投等債0-5
10.25
-0.02
7,508
0
0
00986A主動台新龍頭成長
14.35
-0.05
103
0
0
00987A主動台新優勢成長
15.74
-0.26
1,753
0
0
00989A主動摩根美國科技
16.78
-0.13
685
0
0
00991B貝萊德A級公司債
14.83
-0.12
1,132
0
0
00993A主動安聯台灣
13.10
-0.20
3,546
0
0
00995A主動中信台灣卓越
16.67
-0.34
2,547
0
0
00996A主動兆豐台灣豐收
13.56
-0.18
1,992
0
0
01004T土銀富邦R2
10.20
-0.05
53
0
0
01010T京城樂富R1
10.00
+0.01
64
0
0
1101B台泥乙特
43.30
+0.10
7
0
0
1522A堤維西甲特
51.00
+0.10
53
0
0
2836A高雄銀甲特
24.00
-0.10
40
0
0
2838A聯邦銀甲特
51.90
0.00
87
0
0
2881A富邦特
61.90
+0.10
66
0
0
2881B富邦金乙特
60.90
+0.10
13
0
0
2881C富邦金丙特
51.50
0.00
71
0
0
2882A國泰特
60.50
+0.10
13
0
0
2883B凱基金乙特
8.19
+0.01
937
0
0
2887E台新新光戊特一
48.70
+0.05
123
0
0
2887F台新新光戊特二
45.80
0.00
24
0
0
2887G台新新光庚特一
44.10
+0.05
18
0
0
2887H台新新光庚特二
42.05
+0.05
38
0
0
2887I台新新光辛特
9.52
0.00
1,872
0
0
2887Z1台新新光己特
19.15
+0.15
142
0
0
2891B中信金乙特
62.40
+0.10
1
0
0
2891C中信金丙特
61.40
0.00
2
0
0
2897B王道銀乙特
11.55
0.00
13
0
0
5871A中租-KY甲特
100.00
0.00
11
0
0
6592A和潤企業甲特
95.40
+0.10
12
0
0
6592B和潤企業乙特
94.70
0.00
20
0
0
6958A日盛台駿甲特
20.10
+0.10
49
0
0
8112A至上甲特
45.00
0.00
94
0
0
9941A裕融甲特
51.20
+0.10
5
0
0
13.30
+0.10
204
0
0
13.55
+0.05
80
0
0
16.10
+0.10
280
0
0
12.45
0.00
275
0
0
44.95
+0.60
11
0
0
10.05
+0.05
705
0
0
11.25
+0.10
280
0
0
10.95
-0.05
146
0
0
24.75
+0.25
41
0
0
29.40
+0.25
780
0
0
82.40
0.00
218
0
0
158.00
+1.50
255
0
0
28.35
+0.55
42
0
0
33.40
-0.10
137
0
0
37.70
+1.55
40
0
0
25.55
0.00
54
0
0
179.50
0.00
35
0
0
31.15
+0.40
724
0
0
21.60
0.00
9
0
0
10.05
0.00
21
0
0
4.68
+0.11
433
0
0
14.70
+0.05
80
0
0
45.50
+0.30
55
0
0
5.16
+0.06
84
0
0
103.00
-1.00
78
0
0
25.30
-0.20
57
0
0
20.50
+0.25
432
0
0
12.00
+0.25
522
0
0
8.31
+0.08
208
0
0
17.75
+0.10
7
0
0
66.90
+2.40
171
0
0
35.80
+0.05
7
0
0
23.30
-1.10
25
0
0
38.75
+0.15
223
0
0
32.35
-0.05
75
0
0
22.45
+0.10
30
0
0
29.65
+0.30
44
0
0
8.90
+0.04
16
0
0
30.55
+0.25
294
0
0
25.15
+0.40
4
0
0
10.55
+0.20
155
0
0
13.70
+0.05
185
0
0
12.30
+0.10
257
0
0
17.35
0.00
54
0
0
11.55
+0.05
151
0
0
11.30
+0.05
23
0
0
12.40
0.00
18
0
0
10.10
+0.10
2,142
0
0
13.95
+0.50
84
0
0
14.50
+0.15
80
0
0
14.70
+0.20
134
0
0
6.74
+0.12
321
0
0
17.60
0.00
15
0
0
10.30
+0.10
171
0
0
12.15
-0.15
382
0
0
16.20
-0.10
501
0
0
8.65
+0.38
227
0
0
23.70
0.00
3
0
0
9.67
-0.12
224
0
0
87.60
+0.10
2
0
0
19.95
-0.05
41
0
0
26.50
+0.40
4
0
0
318.00
+1.00
680
0
0
203.00
+2.00
1,455
0
0
10.30
+0.05
181
0
0
6.58
+0.03
62
0
0
15.20
+0.20
2
0
0
25.55
0.00
6
0
0
28.05
+0.20
299
0
0
67.30
-0.80
6
0
0
16.80
+0.10
177
0
0
32.80
-0.10
37
0
0
18.60
-0.05
479
0
0
13.05
0.00
140
0
0
23.10
+0.15
381
0
0
31.70
+0.40
114
0
0
46.00
0.00
48
0
0
49.25
-1.05
1,278
0
0
15.90
0.00
36
0
0
19.10
0.00
93
0
0
21.80
+0.10
11
0
0
100.00
-3.00
185
0
0
29.10
-0.10
162
0
0
74.00
+0.10
159
0
0
24.30
+0.20
98
0
0
20.30
+0.15
96
0
0
23.30
+0.05
251
0
0
34.65
+0.10
494
0
0
30.80
+0.10
14
0
0
44.45
+0.15
57
0
0
19.40
+0.15
112
0
0
17.55
0.00
113
0
0
201.00
-1.50
140
0
0
9.60
+0.10
35
0
0
90.10
-0.40
476
0
0
44.70
0.00
49
0
0
46.55
+0.30
3,091
0
0
88.30
+2.00
1,543
0
0
31.15
+0.35
77
0
0
77.80
+0.30
8
0
0
21.20
+0.40
213
0
0
26.30
-0.10
81
0
0
32.25
+0.15
150
0
0
20.45
+0.05
85
0
0
131.50
+1.00
491
0
0
32.50
+0.10
764
0
0
32.00
+0.10
18
0
0
59.00
+0.20
55
0
0
36.30
+0.90
194
0
0
17.00
-0.05
35
0
0
40.40
-0.10
28
0
0
50.40
+0.80
117
0
0
19.45
0.00
562
0
0
10.20
-0.05
59
0
0
8.06
+0.04
199
0
0
40.05
0.00
63
0
0
49.05
+0.65
214
0
0
11.50
0.00
29
0
0
31.20
+0.75
2,332
0
0
7.10
0.00
121
0
0
31.00
+0.20
8
0
0
39.80
+0.60
1,038
0
0
22.95
+0.15
1,049
0
0
15.00
0.00
133
0
0
41.80
+0.40
116
0
0
64.80
+0.30
108
0
0
21.80
+0.05
335
0
0
13.95
-0.05
858
0
0
13.40
+0.10
8
0
0
12.90
+0.35
655
0
0
15.90
+0.10
77
0
0
22.20
+0.25
430
0
0
46.35
+0.30
1,191
0
0
17.30
+0.25
365
0
0
20.45
0.00
773
0
0
12.75
-0.05
398
0
0
19.15
0.00
112
0
0
18.90
0.00
66
0
0
31.55
+0.05
4,466
0
0
17.65
+0.10
1,659
0
0
14.85
+0.05
96
0
0
24.25
+0.70
356
0
0
55.10
+0.10
1,556
0
0
84.40
+0.90
839
0
0
49.05
+0.20
33
0
0
75.40
-1.40
117
0
0
122.00
-1.00
268
0
0
20.15
+0.15
27
0
0
40.10
0.00
112
0
0
226.50
+2.00
19
0
0
60.70
+0.50
36
0
0
32.00
-0.15
217
0
0
10.85
-0.25
154
0
0
158.50
+3.00
1,670
0
0
15.40
+0.40
12
0
0
19.80
-0.15
1,332
0
0
87.50
+0.50
1,748
0
0
72.40
+0.60
509
0
0
11.00
-0.15
936
0
0
47.35
0.00
777
0
0
80.80
-1.30
470
0
0
30.60
+0.05
2,615
0
0
53.40
0.00
19
0
0
19.60
-0.35
49
0
0
36.40
+0.15
164
0
0
62.80
-1.40
297
0
0
25.50
-0.25
1,368
0
0
52.30
0.00
177
0
0
30.30
-0.25
141
0
0
43.60
-0.35
634
0
0
24.65
+0.15
213
0
0
57.50
+0.20
506
0
0
75.60
+0.20
110
0
0
8.10
+0.08
4
0
0
22.30
+0.10
187
0
0
31.95
-0.75
178
0
0
17.70
+0.20
101
0
0
10.30
0.00
142
0
0
27.35
0.00
4
0
0
41.85
0.00
13
0
0
48.65
-0.40
186
0
0
17.90
-0.15
63
0
0
14.05
+0.15
209
0
0
11.00
+0.05
66
0
0
52.10
+0.50
114
0
0
67.10
+0.10
72
0
0
28.80
+0.25
119
0
0
18.15
0.00
472
0
0
19.60
0.00
75
0
0
35.05
+0.10
272
0
0
48.90
+0.05
85
0
0
116.50
-3.00
1,915
0
0
20.85
-0.15
77
0
0
16.15
+0.40
80
0
0
48.85
+0.15
94
0
0
55.10
+0.20
16
0
0
45.60
+0.25
166
0
0
23.15
+0.15
1,809
0
0
17.50
+0.05
282
0
0
14.80
0.00
120
0
0
8.36
+0.06
505
0
0
12.05
+0.10
61
0
0
14.35
+0.30
243
0
0
35.40
+0.35
55
0
0
20.55
+0.15
269
0
0
19.90
+0.35
605
0
0
17.35
+0.10
189
0
0
91.60
-0.40
282
0
0
20.85
0.00
587
0
0
11.70
+0.05
1,504
0
0
9.13
+0.07
267
0
0
47.55
-0.75
640
0
0
38.95
0.00
431
0
0
34.70
+0.60
472
0
0
114.50
-2.00
394
0
0
10.25
+0.05
814
0
0
169.50
+0.50
111
0
0
52.40
+0.60
992
0
0
28.80
+0.15
389
0
0
20.75
+0.35
64
0
0
10.70
+0.05
89
0
0
12.55
+0.25
45
0
0
46.50
0.00
141
0
0
16.05
+0.25
123
0
0
12.55
+0.05
127
0
0
22.45
+0.55
229
0
0
83.00
0.00
27
0
0
16.40
+0.10
863
0
0
61.50
+0.50
215
0
0
12.10
0.00
858
0
0
20.35
+0.20
1,982
0
0
14.50
+0.10
162
0
0
168.50
+2.50
289
0
0
10.25
0.00
2,544
0
0
24.00
+0.10
5
0
0
12.90
0.00
28
0
0
21.95
+0.10
251
0
0
25.25
+0.10
181
0
0
5.75
+0.04
69
0
0
40.30
+0.50
2
0
0
64.90
+0.90
328
0
0
127.00
0.00
301
0
0
10.80
+0.05
345
0
0
82.90
+0.70
550
0
0
130.00
-0.50
578
0
0
53.10
-0.60
158
0
0
13.85
+0.15
740
0
0
56.10
-0.30
176
0
0
18.10
-0.10
69
0
0
285.00
-4.50
533
0
0
169.50
-2.50
1,375
0
0
20.60
+0.10
100
0
0
22.40
0.00
248
0
0
21.00
-0.25
74
0
0
13.85
0.00
218
0
0
11.15
-0.05
289
0
0
108.50
0.00
1,003
0
0
14.40
+0.20
1,630
0
0
17.10
+0.10
44
0
0
39.20
-0.20
1,051
0
0
27.55
+0.15
413
0
0
24.00
+0.10
104
0
0
213.50
+1.50
86
0
0
93.50
-1.90
85
0
0
15.90
0.00
24
0
0
41.60
-0.55
23
0
0
51.40
+0.30
1,526
0
0
49.85
+0.10
71
0
0
14.00
+0.05
21
0
0
24.00
+0.30
10
0
0
19.75
-0.20
17
0
0
31.95
+0.25
68
0
0
18.15
+0.15
143
0
0
61.00
-0.60
137
0
0
20.50
+0.40
240
0
0
63.20
+0.40
333
0
0
12.20
+0.10
68
0
0
15.10
+0.20
22
0
0
17.60
+0.40
535
0
0
27.45
+0.15
23
0
0
7.10
+0.01
35
0
0
40.00
+0.10
65
0
0
27.85
-0.85
208
0
0
83.60
-0.90
111
0
0
86.80
-1.20
358
0
0
50.10
+0.55
521
0
0
24.50
+0.10
36
0
0
677.00
+3.00
163
0
0
52.00
-0.20
184
0
0
20.70
+0.30
405
0
0
223.50
0.00
174
0
0
11.35
+0.35
2
0
0
161.00
-1.50
700
0
0
14.05
+0.05
80
0
0
259.50
+5.50
1,231
0
0
34.10
-0.30
96
0
0
38.20
+0.35
216
0
0
110.00
+0.50
37
0
0
14.55
+0.25
57
0
0
40.75
+0.60
564
0
0
41.65
-0.65
2,343
0
0
55.70
0.00
176
0
0
103.50
0.00
305
0
0
20.65
+0.15
781
0
0
36.70
+0.65
1,653
0
0
71.70
0.00
88
0
0
24.50
+0.05
31
0
0
11.35
+0.30
478
0
0
52.30
-0.10
104
0
0
20.75
-0.10
180
0
0
90.30
0.00
139
0
0
31.90
-0.10
13
0
0
14.75
-0.10
163
0
0
163.00
-0.50
401
0
0
17.55
+0.10
66
0
0
14.25
0.00
65
0
0
8.48
+0.13
170
0
0
7.81
0.00
63
0
0
60.70
0.00
24
0
0
98.50
-0.70
56
0
0
17.50
0.00
55
0
0
182.00
-2.00
29
0
0
29.75
-0.15
507
0
0
24.10
+0.05
512
0
0
172.00
+1.50
190
0
0
32.15
+0.15
43
0
0
157.50
-4.50
424
0
0
17.75
+0.05
85
0
0
46.40
-0.90
177
0
0
52.30
+0.70
35
0
0
33.00
0.00
752
0
0
159.00
-1.50
17
0
0
158.00
-3.50
162
0
0
140.50
0.00
17
0
0
202.50
-5.50
1,585
0
0
48.25
-0.50
1
0
0
23.70
+0.05
443
0
0
471.00
-17.00
116
0
0
51.80
+0.30
20
0
0
87.40
+0.20
280
0
0
18.00
+0.10
289
0
0
142.50
-3.00
456
0
0
57.00
-0.30
42
0
0
116.00
+1.00
94
0
0
212.00
+2.00
131
0
0
199.00
-2.00
75
0
0
30.85
-0.60
68
0
0
102.50
+0.50
4,348
0
0
16.15
-0.05
14
0
0
14.40
+0.15
320
0
0
34.45
0.00
55
0
0
8.55
+0.13
12
0
0
69.80
-1.00
371
0
0
51.00
-1.00
1,149
0
0
33.45
+3.00
4,364
0
0
90.80
-0.40
235
0
0
83.20
-2.80
35
0
0
18.95
+0.10
48
0
0
56.40
+0.10
17
0
0
59.10
+0.40
61
0
0
40.45
+0.05
42
0
0
107.00
+1.50
157
0
0
59.60
-0.90
220
0
0
302.50
+3.50
140
0
0
34.05
+0.65
186
0
0
47.60
-0.15
218
0
0
1,415.00
-10.00
241
0
0
57.90
+0.70
68
0
0
191.00
+1.50
31
0
0
218.00
+4.00
467
0
0
95.70
-0.50
85
0
0
513.00
-13.00
659
0
0
40.00
-0.70
206
0
0
55.70
+1.50
1,080
0
0
27.95
+0.05
140
0
0
22.55
+0.25
187
0
0
7.56
0.00
491
0
0
80.40
-0.50
1,818
0
0
37.30
+0.10
90
0
0
45.60
+0.30
237
0
0
30.65
+0.30
3,693
0
0
63.00
+1.50
691
0
0
44.40
-0.40
132
0
0
61.10
0.00
103
0
0
12.55
-0.05
849
0
0
20.50
+0.25
85
0
0
25.15
+0.25
122
0
0
8.99
-0.01
411
0
0
14.10
+0.15
640
0
0
12.00
+0.10
334
0
0
48.10
+0.75
185
0
0
47.50
+0.45
3,177
0
0
93.60
+0.30
24
0
0
41.60
-0.05
116
0
0
82.00
-0.60
1,557
0
0
116.50
-0.50
69
0
0
490.50
-5.50
1,176
0
0
290.50
-10.00
631
0
0
44.80
-0.15
14
0
0
60.70
-0.70
140
0
0
138.50
-4.00
1,633
0
0
22.35
+0.05
54
0
0
64.70
+5.80
131
0
0
107.50
+0.50
23
0
0
38.20
+0.35
368
0
0
23.60
+0.20
127
0
0
81.10
-0.40
807
0
0
51.80
+0.30
22
0
0
20.35
+0.35
125
0
0
39.00
+0.20
213
0
0
78.00
-0.40
306
0
0
101.00
-1.50
1,096
0
0
20.30
+0.30
108
0
0
144.00
+0.50
281
0
0
79.00
0.00
65
0
0
372.00
-2.00
226
0
0
38.30
+0.55
68
0
0
6,400.00
+20.00
228
0
0
138.00
-3.50
1,204
0
0
572.00
-13.00
422
0
0
92.30
-0.10
26
0
0
36.95
-0.15
250
0
0
12.25
+1.10
1,418
0
0
24.85
0.00
37
0
0
17.10
+0.10
239
0
0
148.00
-2.00
358
0
0
108.50
+0.50
8
0
0
32.70
+0.70
74
0
0
116.50
+0.50
123
0
0
51.20
-0.40
728
0
0
42.85
0.00
70
0
0
61.50
+1.20
650
0
0
28.55
+0.60
299
0
0
25.65
-0.35
85
0
0
35.95
-0.05
24
0
0
76.30
-0.30
53
0
0
17.85
-0.25
31
0
0
13.05
+0.15
6
0
0
116.00
0.00
1
0
0
30.60
+0.35
99
0
0
44.30
+2.55
163
0
0
36.40
+0.20
335
0
0
6,255.00
-70.00
763
0
0
268.50
+3.00
132
0
0
61.10
-0.10
52
0
0
47.45
-0.70
223
0
0
116.50
-0.50
829
0
0
193.50
-0.50
536
0
0
32.45
+0.15
15
0
0
44.50
+0.80
153
0
0
25.20
+0.10
76
0
0
141.50
-2.50
863
0
0
42.40
+0.65
7
0
0
98.40
+1.20
57
0
0
65.20
0.00
328
0
0
43.00
+1.10
67
0
0
53.50
+0.30
34
0
0
202.00
-2.00
130
0
0
424.00
-3.50
485
0
0
38.35
-0.15
75
0
0
58.80
-0.20
21
0
0
65.30
+2.80
197
0
0
79.10
-0.10
83
0
0
31.10
+0.10
13
0
0
23.20
+0.10
34
0
0
91.30
-1.10
150
0
0
137.00
0.00
89
0
0
113.50
0.00
130
0
0
67.10
-0.10
351
0
0
69.00
-0.50
157
0
0
20.70
+0.15
51
0
0
37.10
+1.05
24
0
0
159.00
-5.00
373
0
0
126.50
0.00
55
0
0
70.90
-1.10
4
0
0
30.35
-0.50
23
0
0
40.00
-0.40
127
0
0
147.50
-1.00
180
0
0
18.85
-0.15
6
0
0
74.40
+0.40
78
0
0
69.70
0.00
7
0
0
77.10
-0.30
25
0
0
117.00
-2.50
55
0
0
47.55
-0.45
65
0
0
41.90
+0.50
77
0
0
185.50
-7.50
266
0
0
32.90
+0.45
26
0
0
70.30
-0.70
172
0
0
1,155.00
+30.00
267
0
0
71.80
+0.10
92
0
0
37.60
+0.45
8
0
0
216.00
+0.50
59
0
0
17.75
+0.15
17
0
0
75.10
+1.20
5
0
0
35.25
+0.55
325
0
0
11.80
-0.05
29
0
0
35.50
+0.50
321
0
0
1,685.00
+150.00
657
0
0
172.00
-1.00
43
0
0
30.95
+0.10
18
0
0
61.10
0.00
38
0
0
285.00
+3.50
54
0
0
167.00
+3.50
29
0
0
70.90
+0.10
38
0
0
139.50
-1.50
95
0
0
2,215.00
-245.00
626
0
0
33.20
0.00
91
0
0
224.00
-1.00
8
0
0
310.00
+14.00
224
0
0
6,405.00
-50.00
330
0
0
122.00
-1.00
91
0
0
248.50
-7.50
978
0
0
57.00
-0.20
16
0
0
565.00
+13.00
397
0
0
358.50
-21.00
398
0
0
19.60
+0.45
36
0
0
62.50
+0.10
40
0
0
39.40
+0.30
66
0
0
918.00
-20.00
342
0
0
84.00
0.00
26
0
0
161.00
+1.50
382
0
0
20.65
-0.05
60
0
0
43.55
+0.20
709
0
0
16.00
+0.10
166
0
0
296.00
+4.50
558
0
0
51.90
-1.30
51
0
0
48.80
-1.40
3,020
0
0
26.35
0.00
54
0
0
257.00
-2.00
463
0
0
13.15
+1.05
63
0
0
30.70
-0.20
191
0
0
198.50
0.00
288
0
0
59.10
+0.30
107
0
0
31.00
-0.15
323
0
0
11.95
-0.05
14
0
0
32.95
+0.20
235
0
0
23.95
-0.25
380
0
0
39.50
-0.10
575
0
0
40.20
-0.30
152
0
0
76.60
0.00
109
0
0
40.85
+0.35
50
0
0
80.80
-2.30
438
0
0
16.50
+0.35
400
0
0
12.80
-0.15
46
0
0
6.06
+0.03
59
0
0
66.30
+0.10
74
0
0
46.85
+0.95
221
0
0
11.40
-0.05
8
0
0
175.50
-0.50
39
0
0
21.40
+0.05
32
0
0
371.50
-3.00
292
0
0
96.90
-0.10
4
0
0
20.05
+0.05
110
0
0
143.00
+1.00
81
0
0
49.35
+0.65
3
0
0
70.90
+0.30
10
0
0
265.00
+0.50
3
0
0
15.30
+0.05
22
0
0
5.25
+0.04
805
0
0
27.35
-0.85
32
0
0
3.85
+0.05
30
0
0
3.69
+0.09
20
0
0
1.17
0.00
271
0
0
11.25
+0.10
185
0
0
71.50
+0.20
372
0
0
13.85
+0.15
85
0
0
21.50
0.00
138
0
0
39.40
+0.15
47
0
0
29.20
+0.05
123
0
0
83.00
-0.10
141
0
0
12.90
-0.05
130
0
0
43.30
+0.50
8
0
0
14.00
+0.10
133
0
0
38.45
-0.20
164
0
0
39.70
-0.45
1,603
0
0
49.30
+0.25
14
0
0
69.30
-0.10
34
0
0
11.30
+0.10
5
0
0
64.10
+0.50
79
0
0
34.05
+0.05
14
0
0
11.45
+0.05
807
0
0
20.25
0.00
338
0
0
55.10
-0.10
12
0
0
42.55
+0.15
954
0
0
21.05
+0.25
436
0
0
114.00
-0.50
82
0
0
51.60
+0.40
49
0
0
17.50
0.00
24
0
0
19.20
+0.15
342
0
0
24.90
+0.05
237
0
0