上市
上櫃
盤後交易明細
日期：08/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.36
-0.07
203,403
1,263
0
00685L群益臺灣加權正2
11.17
-0.20
119,090
702
0
123.50
+7.00
196,623
665
0
25.25
-0.35
72,335
641
0
70.80
+2.40
162,099
580
0
00981A主動統一台股增長
28.47
-0.25
114,508
490
0
45.45
-0.60
122,840
479
0
00632R元大台灣50反1
10.23
+0.08
101,334
428
0
177.00
-4.00
99,392
382
0
00631L元大台灣50正2
34.11
-0.73
96,026
357
0
00403A主動統一升級50
9.87
-0.05
105,563
295
0
41.60
+2.65
136,887
282
0
00405A主動富邦台灣龍耀
8.19
-0.15
50,531
274
0
501.00
-27.00
71,724
274
0
00953B群益優選非投等債
9.66
-0.02
34,488
250
0
64.50
+0.50
170,173
225
0
00991A主動復華未來50
17.45
-0.07
65,294
210
0
24.70
-0.15
46,815
203
0
57.00
-2.40
41,809
191
0
00407A主動凱基台灣
9.34
-0.07
15,127
177
0
0050元大台灣50
103.80
-0.85
44,714
167
0
180.00
-12.00
74,410
150
0
82.60
+0.40
63,455
150
0
124.50
0.00
89,462
140
0
14.20
+0.40
38,042
124
0
00919群益台灣精選高息
30.65
-0.15
45,721
123
0
00882中信中國高股息
15.03
-0.03
2,381
103
0
00881國泰台灣科技龍頭
48.46
-0.13
29,784
102
0
243.50
-2.00
23,691
101
528
23.10
+0.05
102
100
0
19.05
+0.20
11,363
93
0
00664R國泰臺灣加權反1
1.66
+0.01
20,898
91
0
31.45
-0.10
2,594
90
0
8.42
0.00
20,277
88
0
124.00
+1.50
39,967
84
0
009816凱基台灣TOP50
15.12
-0.13
67,435
83
0
1,075.00
-10.00
10,752
82
0
250.50
-1.00
22,432
81
0
009829大華韓國KOSPI50
10.34
-0.40
69,510
80
0
47.85
-0.25
190
80
0
57.10
-3.00
33,374
77
0
00891中信關鍵半導體
33.51
-0.14
7,120
74
0
00990A主動元大AI新經濟
15.12
-0.26
13,393
74
0
7.98
-0.25
29,069
73
0
42.65
+0.05
20,270
73
0
18.00
-0.75
47,067
73
0
592.00
+5.00
7,821
72
62
36.90
+1.25
70,238
70
0
265.00
-17.00
50,659
64
0
29.45
-0.90
26,253
62
0
36.50
-0.75
31,001
61
0
46.80
-2.85
17,473
61
0
00988A主動統一全球創新
16.07
-0.32
31,200
60
0
68.60
-0.70
21,261
59
0
00961FT臺灣永續高息
13.13
-0.01
10,387
58
0
36.60
-1.20
29,783
58
0
00878國泰永續高股息
32.43
+0.05
20,117
57
0
56.90
-0.70
17,990
57
0
31.00
-0.55
36,848
57
0
72.10
-3.70
10,926
50
0
38.15
+0.15
25,360
49
0
175.50
0.00
20,242
49
0
482.50
-30.50
17,393
49
0
38.10
+0.80
31,646
48
0
51.00
+0.70
15,833
48
0
87.70
+1.00
14,493
48
0
66.10
+0.40
12,847
47
0
47.75
+2.05
13,957
47
0
00982A主動群益台灣強棒
21.42
+0.03
16,623
46
0
77.40
-0.10
12,987
46
0
144.00
+2.50
6,264
44
0
115.50
+7.00
14,381
44
0
92.10
+2.10
9,405
44
0
25.00
-0.05
7,888
44
0
20.35
+0.15
12,715
43
0
98.90
-1.60
10,492
43
0
435.50
-5.50
12,796
43
0
009821野村稀土關鍵資源
15.69
+0.60
26,199
42
0
31.10
+0.40
12,582
42
0
101.50
-1.00
4,419
42
0
551.00
-3.00
23,355
41
87
325.00
+3.50
5,765
41
0
10.75
+0.05
16,378
40
0
115.50
0.00
5,095
40
0
27.45
-0.15
7,303
38
0
48.30
-0.50
7,278
38
0
0052富邦科技
60.55
-0.30
7,950
36
0
00929復華台灣科技優息
28.50
+0.17
13,578
35
0
212.50
-1.00
13,629
35
175
177.50
-12.50
12,008
34
0
71.50
-0.60
16,077
33
0
2,375.00
-35.00
13,073
32
1,342
20.50
+0.10
29,481
31
0
507.00
-44.00
10,503
31
0
00400A主動國泰動能高息
14.31
-0.15
24,880
30
0
00984D主動聯博全球非投
10.01
-0.03
30,279
30
0
38.95
-0.65
17,165
30
0
97.30
-4.70
4,841
30
0
31.75
+0.70
13,287
29
0
25.15
-0.40
2,629
27
0
19.20
-0.25
24,094
27
0
00830國泰費城半導體
82.10
-1.75
6,869
26
0
33.55
-0.10
23,922
26
0
111.00
0.00
9,956
26
0
269.50
+2.00
8,594
26
0
69.90
-5.90
39,343
26
0
00935野村臺灣新科技50
55.65
-0.20
5,379
24
0
00992A主動群益科技創新
17.37
-0.14
26,483
24
0
948.00
-17.00
4,900
24
16
223.50
0.00
2,491
24
0
0056元大高股息
52.30
-0.10
15,508
22
0
009826貝萊德世界股票
10.13
0.00
19,207
22
0
239.00
+7.00
13,529
22
260
7.22
-0.17
20,912
22
0
97.10
-4.90
21,719
22
0
794.00
-17.00
11,765
22
0
95.40
+1.90
18,118
22
0
1,135.00
0.00
7,450
21
0
29.00
-0.40
9,606
21
0
00918大華優利高填息30
33.89
+0.02
7,729
20
0
71.30
-0.30
6,476
20
0
134.00
+1.00
9,412
20
0
42.85
-4.25
10,449
20
0
62.40
-1.60
18,133
20
1
665.00
-60.00
5,853
19
0
25.05
+0.05
10,875
19
0
26.65
+0.65
2,231
18
0
10.70
-0.15
4,194
18
0
200.50
+17.50
7,898
18
0
265.00
-1.00
11,549
18
0
46.85
-0.10
20,204
18
0
64.10
-0.90
3,237
18
0
009820元大納斯達克精選
9.73
-0.05
9,540
17
0
249.00
+5.50
14,006
17
0
23.90
-1.00
10,527
17
0
00923群益台ESG低碳50
38.49
-0.17
3,581
16
0
164.00
-2.00
1,509
16
0
34.65
+1.35
20,641
16
0
5,430.00
-250.00
1,846
16
0
316.00
+3.50
16,775
16
0
3,765.00
-25.00
3,321
16
0
16.35
-0.20
27,029
16
0
12.70
+1.15
10,131
16
0
59.70
-2.10
4,836
16
0
43.40
-0.75
4,049
16
0
27.15
+1.80
7,647
16
0
00993A主動安聯台灣
12.99
-0.11
2,913
15
0
00999A主動野村臺灣高息
11.03
-0.09
3,439
15
0
24.30
-0.20
8,256
15
0
36.70
+0.85
6,270
15
0
287.00
+26.00
44,389
15
0
187.50
+8.50
11,959
15
0
00635U期元大S＆P黃金
48.07
+1.11
9,620
14
0
11.30
+0.10
10,301
14
0
44.25
+2.65
7,795
14
0
72.30
-0.30
14,605
14
0
200.50
-5.50
6,929
14
0
163.00
-2.00
3,998
14
0
108.00
+1.00
2,600
14
0
278.00
+2.00
12,526
14
0
23.30
+2.10
19,067
14
0
845.00
-38.00
3,614
14
0
446.50
-15.50
5,182
14
0
97.20
+3.20
6,471
14
0
00637L元大滬深300正2
19.67
-0.58
21,286
13
0
174.00
-2.50
1,050
13
0
59.70
-1.40
4,564
13
0
65.50
-1.50
1,300
13
0
16.90
-0.20
734
13
0
00713元大台灣高息低波
61.40
-0.15
6,304
12
0
00909國泰數位支付服務
46.00
-0.27
2,075
12
0
00997A主動群益美國增長
11.09
-0.15
6,469
12
0
60.50
+0.30
2,905
12
0
91.70
+5.80
5,092
12
0
63.60
-1.40
17,542
12
0
193.00
+0.50
1,935
12
0
104.00
-3.50
2,802
12
0
00753L中信中國50正2
9.39
-0.40
12,194
11
0
00927群益半導體收益
35.83
+0.38
6,708
11
0
00987A主動台新優勢成長
15.36
-0.38
1,348
11
0
16.65
-0.35
12,910
11
0
145.50
-4.50
6,014
11
0
67.10
-1.40
2,351
11
0
381.50
-24.50
3,077
11
0
120.50
-3.00
3,004
11
0
26.20
+0.05
1,463
11
0
24.00
-0.10
8,839
11
0
132.00
-2.00
13,555
11
0
115.00
0.00
9,497
11
0
38.00
+2.25
2,589
11
0
179.00
-8.00
8,597
11
0
00671R富邦NASDAQ反1
2.46
+0.02
1,513
10
0
00922國泰台灣領袖50
40.04
-0.22
2,573
10
0
00945B凱基美國非投等債
14.43
-0.04
2,658
10
0
00947台新臺灣IC設計
36.05
-0.22
2,929
10
0
20.95
+0.65
703
10
0
46.20
-0.35
4,822
10
0
17.80
-0.35
1,637
10
0
49.00
+0.20
2,059
10
0
56.50
-0.80
1,802
10
0
00401A主動摩根台灣鑫收
13.24
-0.10
4,623
9
0
00712復華富時不動產
8.84
-0.05
14,468
9
0
00894中信小資高價30
44.99
-0.42
919
9
0
00984A主動安聯台灣高息
15.13
-0.02
2,513
9
0
9941A裕融甲特
51.10
-0.10
24
9
0
90.00
-0.20
3,672
9
0
41.90
+2.10
8,264
9
0
1,735.00
-15.00
4,498
9
0
42.10
+1.20
5,542
9
0
657.00
+5.00
4,086
9
0
376.50
+34.00
7,237
9
0
34.00
-0.60
2,298
9
0
89.30
+0.70
4,124
9
0
197.50
-1.00
2,272
9
0
44.35
+0.10
5,474
9
0
25.85
-0.10
2,911
9
0
259.00
-8.50
2,894
9
0
110.50
-3.00
6,558
9
0
11.80
-0.45
2,077
8
0
49.80
-1.60
4,921
8
0
41.40
+1.30
8,666
8
0
25.75
+0.05
3,243
8
0
343.50
-5.50
2,904
8
0
50.60
-0.10
4,165
8
0
42.50
+0.40
2,932
8
0
63.20
+0.30
3,247
8
0
282.00
+25.50
19,416
8
1,750
542.00
+12.00
3,983
8
0
170.00
+0.50
1,653
8
0
52.20
+0.80
2,039
8
0
57.20
-0.10
12,115
8
0
67.80
-1.70
3,508
8
0
00708L期元大S＆P黃金正2
90.65
+3.90
9,607
7
0
00738U期元大道瓊白銀
54.90
-0.10
5,464
7
0
43.70
+0.55
2,306
7
0
100.00
+1.60
5,559
7
0
133.00
-2.50
1,556
7
0
643.00
+4.00
12,901
7
0
46.80
+1.35
5,311
7
0
60.70
-1.20
2,021
7
0
77.60
0.00
2,131
7
0
80.20
-0.20
2,613
7
0
81.10
-0.90
1,162
7
0
96.10
-1.20
417
7
0
230.50
-5.00
2,223
7
0
415.00
-9.00
801
7
0
568.00
+3.00
750
7
0
185.00
-0.50
684
7
0
235.50
+3.00
8,274
7
0
44.55
-1.80
998
7
0
71.00
+0.60
960
7
0
00663L國泰臺灣加權正2
97.70
-1.80
3,136
6
0
00693U期街口S＆P黃豆
22.47
+0.07
1,225
6
0
00715L期街口布蘭特正2
52.55
-0.60
7,837
6
0
00896中信綠能及電動車
27.00
-0.01
1,708
6
0
00960野村全球航運龍頭
21.63
+0.30
2,503
6
0
00963中信全球高股息
13.20
+0.06
562
6
0
00980A主動野村臺灣優選
23.66
-0.23
8,343
6
0
34.80
-0.15
6,518
6
0
29.10
-0.20
2,848
6
0
32.15
+0.95
5,924
6
0
32.20
+1.45
8,377
6
0
72.10
-1.80
2,214
6
0
74.60
+1.30
3,810
6
0
177.00
+6.50
4,832
6
0
78.00
-1.70
2,674
6
0
453.00
-2.00
2,077
6
0
35.95
-1.05
1,000
6
0
194.50
+9.00
543
6
0
009824群益美國科技巨頭
9.90
-0.09
2,790
5
0
00994A主動第一金台股優
16.66
-0.11
1,440
5
0
069523群臺2X元大5B購01
0.80
-0.05
234
5
0
16.15
-0.05
278
5
0
131.50
-1.50
788
5
0
15.30
-0.55
4,594
5
0
120.50
-2.00
1,641
5
0
50.70
-0.60
1,342
5
0
77.50
+4.30
1,877
5
0
13.60
-0.05
10,218
5
0
5,365.00
-235.00
1,656
5
0
41.40
-2.60
5,466
5
0
63.10
-0.20
9,209
5
0
103.00
-0.50
373
5
0
20.85
-0.05
1,260
5
0
101.50
-3.50
4,650
5
0
76.80
+1.40
1,395
5
0
61.90
-0.50
1,305
5
0
1,475.00
+75.00
3,304
5
0
45.55
+0.35
4,630
5
0
177.50
0.00
2,951
5
0
251.00
+0.50
265
5
0
141.50
-1.50
66
5
0
00410A主動永豐科技趨勢
11.04
-0.13
2,779
4
0
00641R富邦日本反1
3.71
0.00
766
4
0
00642U期元大S＆P石油
28.45
-0.30
1,918
4
0
00650L復華香港正2
17.18
-0.55
1,744
4
0
00940元大台灣價值高息
12.47
-0.01
11,084
4
0
41.90
-0.50
1,454
4
1
712.00
-11.00
1,099
4
0
39.40
+0.30
456
4
0
23.00
+0.70
6,544
4
0
19.25
+0.10
95
4
0
19.20
-0.10
1,723
4
0
11.90
+1.05
287
4
0
28.65
-0.15
1,844
4
0
341.00
+1.50
2,793
4
0
136.50
0.00
7,091
4
0
115.50
-1.00
859
4
0
31.90
+0.60
1,801
4
0
281.50
-3.50
516
4
0
5,155.00
-240.00
1,962
4
0
3,735.00
+35.00
1,137
4
0
116.00
+2.00
3,215
4
0
34.70
+1.65
3,517
4
0
37.40
-0.60
2,695
4
0
56.10
-0.40
835
4
0
16.60
-0.70
1,731
4
0
00402A主動安聯美國科技
9.49
-0.10
3,533
3
0
00673R期元大S＆P原油反1
12.14
+0.11
13,918
3
0
00676R富邦臺灣加權反1
5.66
+0.04
3,585
3
0
00735國泰臺韓科技
101.00
-2.40
1,451
3
0
00885富邦越南
18.23
+0.44
4,442
3
0
00939統一台灣高息動能
22.42
-0.12
2,632
3
0
009805台新美國電力基建
15.27
-0.26
6,437
3
0
00985A主動野村台灣50
22.21
-0.13
1,785
3
0
8.06
-0.15
4,148
3
0
13.60
-0.40
2,271
3
0
32.55
+0.05
182
3
0
196.00
-0.50
2,265
3
0
35.70
-1.30
3,635
3
0
22.80
-0.15
606
3
0
17.30
-0.20
1,415
3
0
20.50
+0.05
1,115
3
0
28.30
-0.10
6,463
3
0
19.60
-0.20
863
3
0
923.00
+2.00
1,674
3
0
30.10
-0.50
2,621
3
0
54.40
-0.40
1,432
3
0
113.50
+1.00
2,962
3
0
19.60
-0.30
1,901
3
0
101.00
-3.00
3,218
3
0
40.50
-0.45
2,290
3
0
9.07
-0.06
430
3
0
35.05
-1.05
1,504
3
0
16.55
-0.65
5,731
3
0
5,385.00
-225.00
2,364
3
0
2,855.00
-10.00
2,274
3
6
113.50
+2.50
1,034
3
0
22.30
-0.10
490
3
0
450.00
-9.00
3,079
3
0
55.70
-0.30
1,028
3
0
39.80
-0.95
509
3
0
36.75
+3.30
3,250
3
0
11.05
+0.10
2,056
3
0
16.50
-0.20
1,413
3
0
238.50
-2.50
1,021
3
0
68.60
-0.40
423
3
0
497.50
+36.00
1,970
3
0
382.00
+34.50
200
3
0
388.50
-8.50
3,248
3
0
27.20
+0.35
5,445
3
0
25.25
+0.35
565
3
0
006208富邦台50
238.20
-1.10
1,247
2
0
00898國泰基因免疫革命
11.11
+0.17
1,359
2
0
00964中信亞太高股息
14.72
-0.02
1,078
2
0
009800中信NASDAQ
12.91
-0.07
892
2
0
00996A主動兆豐台灣豐收
13.40
-0.16
1,177
2
0
02001L富邦蘋果正二N
136.70
+1.00
57
2
0
11.85
-0.35
2,795
2
0
13.05
-0.35
2,154
2
0
17.75
-0.35
4,746
2
0
38.80
+0.05
99
2
0
13.40
-0.25
1,183
2
0
10.95
-0.25
3,500
2
0
46.10
-0.25
1,346
2
0
54.30
-0.80
806
2
0
38.70
+0.05
2,355
2
0
2,070.00
+35.00
1,773
2
0
2,070.00
-30.00
1,048
2
179
48.85
+1.50
1,427
2
0
74.60
-6.20
1,241
2
0
250.50
-3.00
669
2
0
82.40
-0.10
1,349
2
0
533.00
-27.00
932
2
0
204.50
+1.00
1,748
2
0
36.10
0.00
577
2
0
12.00
0.00
6,583
2
0
31.75
-0.05
3,000
2
0
174.00
-3.00
1,922
2
0
37.35
-0.55
762
2
0
39.25
-0.35
12,931
2
0
116.00
-1.00
1,504
2
0
84.90
+2.00
697
2
0
93.80
+3.60
1,846
2
0
41.30
-0.30
6
2
0
107.50
-0.50
767
2
0
17.80
+0.20
733
2
0
1,610.00
+15.00
842
2
0
17.00
-0.30
6,960
2
0
257.50
-2.00
1,019
2
0
53.80
+4.00
1,731
2
0
2,050.00
-225.00
4,781
2
0
140.50
-2.00
400
2
0
84.10
+0.10
956
2
0
206.50
-12.50
1,003
2
0
98.60
-0.10
1,043
2
0
14.20
-0.20
293
2
0
318.50
-16.00
529
2
0
77.90
+2.40
1,171
2
0
30.25
-0.40
3,708
2
0
758.00
-4.00
1,133
2
0
46.05
+0.65
4,853
2
0
179.50
0.00
1,776
2
0
1,010.00
+15.00
206
2
0
77.70
-0.30
247
2
0
450.00
+4.50
1,676
2
0
1,460.00
-65.00
1,112
2
0
400.00
-18.00
2,696
2
0
65.50
-2.50
3,005
2
0
17.10
0.00
160
2
0
6,300.00
+45.00
922
2
0
89.90
+0.20
1,390
2
0
66.60
-0.50
236
2
0
16.10
+0.10
221
2
0
242.50
0.00
1,250
2
0
967.00
+23.00
996
2
0
1,145.00
+55.00
3,292
2
0
13.85
-0.15
198
2
0
41.55
-0.60
1,351
2
0
11.25
-0.20
1,002
2
0
00408A主動第一金優股息
10.21
-0.02
919
1
0
00665L富邦恒生國企正2
9.42
-0.27
11,691
1
0
00675L富邦臺灣加權正2
295.90
-5.60
497
1
0
00680L元大美債20正2
6.42
+0.01
4,761
1
0
00688L國泰20年美債正2
6.41
+0.01
1,595
1
0
00706L期元大S＆P日圓正2
19.02
+0.01
513
1
0
00905FT臺灣Smart
25.76
-0.05
871
1
0
00907永豐優息存股
17.47
-0.03
2,643
1
0
00913兆豐台灣晶圓製造
45.91
+0.26
741
1
0
00934中信成長高股息
28.62
+0.07
1,544
1
0
00938凱基優選30
24.61
-0.27
1,128
1
0
00949復華日本龍頭
21.79
+0.23
423
1
0
00972野村日本動能高息
21.81
+0.01
20
1
0
009801中信美國創新科技
11.08
-0.09
547
1
0
009802富邦旗艦50
18.65
-0.05
1,305
1
0
009819中信數據及電力
9.86
-0.10
6,276
1
0
056429聯電中信62購02
9.50
+1.05
179
1
0
2887I台新新光辛特
9.52
0.00
1,914
1
0
109.00
-3.00
1,329
1
0
82.60
-0.20
1,122
1
0
12.05
-0.10
95
1
0
8.41
-0.24
221
1
0
101.50
-1.00
816
1
0
33.35
-0.20
1,732
1
0
27.45
0.00
213
1
0
18.65
+0.05
391
1
0
49.10
-0.15
673
1
0
680.00
+1.00
589
1
0
1,435.00
0.00
446
1
0
37.35
+0.30
2,523
1
0
26.35
+0.05
134
1
0
127.00
-4.50
282
1
0
30.90
-0.20
759
1
0
49.90
-0.50
64
1
0
8.02
-0.04
312
1
0
37.70
-0.65
692
1
0
82.50
+0.90
2,071
1
0
10.35
-0.30
2,351
1
0
49.00
-0.05
14
1
0
28.10
+0.65
349
1
0
42.65
+0.20
1,874
1
0
44.90
0.00
1,093
1
0
38.35
+0.10
683
1
0
41.65
-0.05
1,292
1
0
105.50
-0.50
1,005
1
0
658.00
+9.00
1,514
1
30
25.20
-0.30
2,074
1
0
24.50
-0.15
169
1
0
13.85
-0.20
181
1
0
139.00
-1.50
688
1
0
220.00
+2.00
982
1
0
38.70
-0.30
1,115
1
0
37.50
+0.35
1,008
1
0
17.25
-0.10
270
1
0
11.50
-0.20
717
1
0
46.30
-1.25
523
1
0
107.00
-7.50
526
1
0
10.15
-0.10
816
1
0
60.30
+0.10
2,004
1
0
188.50
+0.50
261
1
0
63.90
-1.00
333
1
0
129.50
-0.50
365
1
0
14.50
+0.65
2,179
1
0
23.65
-0.10
1,603
1
0
57.00
-1.10
252
1
0
23.05
+0.45
541
1
0
14.20
-0.20
549
1
0
39.20
0.00
916
1
0
27.40
-0.15
466
1
0
20.55
0.00
1,436
1
0
51.00
-0.30
652
1
0
186.50
+3.50
2,407
1
0
27.15
-0.40
755
1
0
27.40
-0.45
183
1
0
83.40
-0.20
102
1
0
56.20
+0.60
64
1
0
85.50
-1.30
384
1
0
23.00
-0.05
920
1
0
21.40
+0.70
597
1
0
14.00
-0.05
122
1
0
33.25
-0.85
147
1
0
37.45
-0.75
156
1
0
50.20
-0.70
782
1
0
19.80
-0.05
1,744
1
0
24.70
+0.20
84
1
0
15.20
-0.10
589
1
0
56.80
-1.00
998
1
0
17.95
-0.05
340
1
0
206.00
-6.00
378
1
0
60.50
-0.10
1,158
1
0
70.00
+0.20
239
1
0
50.60
-0.40
339
1
0
145.00
-5.50
2,354
1
0
58.50
-0.60
79
1
0
59.20
+1.30
163
1
0
70.60
-0.10
1,187
1
0
55.50
-0.40
2,416
1
0
23.40
-2.55
3,905
1
0
44.55
+0.15
113
1
0
13.75
-0.35
568
1
0
55.80
-0.90
818
1
0
12.00
0.00
302
1
0
119.00
+0.50
750
1
0
49.45
+1.35
565
1
0
493.00
+2.50
436
1
0
290.00
-0.50
371
1
0
56.20
+0.10
750
1
0
59.80
-0.90
125
1
0
210.50
-3.50
292
1
0
366.00
-6.00
200
1
0
137.00
-1.00
915
1
0
147.00
-1.00
273
1
0
265.50
-3.00
80
1
0
16.80
+0.50
160
1
0
114.50
-2.00
508
1
0
403.50
-44.50
931
1
0
43.00
-1.50
239
1
0
141.00
-0.50
710
1
0
1,045.00
-5.00
222
1
0
1,710.00
-55.00
870
1
0
549.00
-25.00
790
1
0
1,235.00
+80.00
535
1
0
253.00
+4.50
843
1
0
43.65
+0.10
858
1
0
253.00
-4.00
280
1
0
62.40
0.00
1,390
1
0
30.80
-0.20
268
1
0
81.40
+0.60
240
1
0
360.50
-11.00
232
1
0
11.35
+0.10
591
1
0
20.30
+0.05
192
1
0
134.50
+0.50
993
1
0
19.15
-0.05
746
1
0
00404A主動聯博動能50
9.45
+0.02
2,889
0
0
0051元大中型100
142.35
+0.35
35
0
0
0053元大電子
239.95
+1.00
96
0
0
0055元大MSCI金融
43.64
-0.53
147
0
0
0057富邦摩台
311.35
-0.65
23
0
0
0061元大寶滬深
24.12
-0.29
210
0
0
006203元大MSCI台灣
189.95
-0.35
9
0
0
006204永豐臺灣加權
223.65
-1.35
4
0
0
006205富邦上証
40.06
-0.44
296
0
0
006206元大上證50
37.25
-0.25
11
0
0
006207復華滬深
32.06
-0.54
238
0
0
00633L富邦上証正2
47.65
-1.36
2,535
0
0
00634R富邦上証反1
3.15
+0.05
1,739
0
0
00636國泰中國A50
27.57
-0.44
286
0
0
00638R元大滬深300反1
6.74
+0.09
133
0
0
00639富邦深100
16.49
-0.45
1,044
0
0
00640L富邦日本正2
107.15
+0.55
226
0
0
00643群益深証中小
18.17
-0.46
2,630
0
0
00645富邦日本
57.50
+0.05
50
0
0
00646元大S＆P500
76.75
0.00
1,781
0
0
00647L元大S＆P500正2
138.30
+0.20
35
0
0
00648R元大S＆P500反1
3.94
0.00
914
0
0
00651R復華香港反1
5.17
+0.08
343
0
0
00652富邦印度
33.26
-0.01
145
0
0
00653L富邦印度正2
47.09
-0.15
58
0
0
00655L國泰中國A50正2
33.06
-1.08
1,582
0
0
00657國泰日經225
77.25
-0.40
5
0
0
00660元大歐洲50
46.60
0.00
9
0
0
00661元大日經225
85.30
-0.25
28
0
0
00662富邦NASDAQ
119.30
-0.60
2,363
0
0
00666R富邦恒生國企反1
9.02
+0.15
63
0
0
00668國泰美國道瓊
61.95
+0.45
111
0
0
00669R國泰美國道瓊反1
5.21
-0.02
357
0
0
00670L富邦NASDAQ正2
196.20
-1.50
321
0
0
00674R期元大S＆P黃金反1
26.37
-0.63
423
0
0
00678群益那斯達克生技
44.51
+0.43
913
0
0
00682U期元大美元指數
20.34
+0.05
1
0
0
00686R群益臺灣加權反1
1.01
0.00
5,136
0
0
00689R國泰20年美債反1
22.76
-0.05
22
0
0
00690兆豐藍籌30
74.95
-0.10
117
0
0
00692富邦公司治理
88.95
-0.80
339
0
0
00700富邦恒生國企
17.39
-0.25
168
0
0
00701國泰股利精選30
37.29
-0.05
346
0
0
00702國泰標普低波高息
25.22
+0.01
109
0
0
00703台新MSCI中國
19.47
-0.35
34
0
0
00709富邦歐洲
41.20
+0.12
127
0
0
00710B復華彭博非投等債
19.08
-0.03
163
0
0
00711B復華彭博新興債
15.63
-0.02
105
0
0
00714群益道瓊美國地產
22.16
-0.02
113
0
0
00717富邦美國特別股
14.78
+0.02
81
0
0
00728第一金工業30
67.00
+0.55
105
0
0
00730富邦臺灣優質高息
28.73
+0.03
57
0
0
00731復華富時高息低波
90.85
-0.85
549
0
0
00733富邦臺灣中小
64.70
0.00
133
0
0
00736國泰新興市場
31.47
-0.06
103
0
0
00737國泰AI機器人
40.96
+0.15
80
0
0
00739元大MSCI A股
27.52
-0.50
42
0
0
00752中信中國50
23.10
-0.52
1,062
0
0
00757統一FANG+
137.10
-0.20
1,322
0
0
00762元大全球AI
111.40
-1.20
168
0
0
00763U期街口道瓊銅
34.80
+0.05
256
0
0
00770國泰北美科技
66.85
-0.30
147
0
0
00771元大US高息特別股
15.38
-0.06
38
0
0
00775B台新投等債15+
30.70
-0.20
106
0
0
00783富邦中証500
27.68
-0.62
73
0
0
00850元大臺灣ESG永續
88.30
-0.30
403
0
0
00851台新全球AI
69.90
-0.15
43
0
0
00852L國泰美國道瓊正2
35.50
+0.54
125
0
0
00861元大全球未來通訊
84.95
-1.10
53
0
0
00865B國泰US短期公債
48.80
-0.11
4,328
0
0
00875國泰網路資安
53.65
-0.05
215
0
0
00876元大全球5G
85.80
-0.75
362
0
0
00892富邦台灣半導體
38.93
-0.11
2,683
0
0
00893國泰智能電動車
42.73
+0.07
950
0
0
00895富邦未來車
49.73
+0.05
584
0
0
00897富邦基因免疫生技
13.40
+0.23
1,580
0
0
00899FT潔淨能源
23.46
-0.01
41
0
0
00900富邦特選高股息30
18.69
0.00
4,267
0
0
00901永豐智能車供應鏈
44.39
-0.22
48
0
0
00902中信電池及儲能
13.56
+0.17
664
0
0
00903富邦元宇宙
21.14
-0.05
22
0
0
00904台新臺灣半導體30
39.30
-0.09
415
0
0
00908富邦入息REITs+
15.61
+0.08
115
0
0
00910第一金太空衛星
59.65
+0.05
359
0
0
00911兆豐洲際半導體
52.00
-1.15
2,092
0
0
00912中信臺灣智慧50
33.74
-0.21
146
0
0
00915凱基優選高股息30
31.50
+0.09
1,183
0
0
00916國泰全球品牌50
26.67
0.00
83
0
0
00917中信特選金融
24.08
+0.13
398
0
0
00920富邦ESG綠色電力
23.97
-0.11
69
0
0
00921兆豐龍頭等權重
23.87
-0.18
42
0
0
00924復華S＆P500成長
32.89
-0.04
884
0
0
00926凱基全球菁英55
26.07
-0.11
488
0
0
00930永豐ESG低碳高息
23.71
-0.04
62
0
0
00932兆豐永續高息等權
17.54
0.00
128
0
0
00936台新永續高息中小
21.44
-0.05
401
0
0
00941中信上游半導體
25.59
-0.26
1,091
0
0
00943兆豐電子高息等權
21.42
+0.20
31
0
0
00944野村趨勢動能高息
20.66
+0.03
247
0
0
00946群益科技高息成長
15.30
+0.11
1,718
0
0
00951台新日本半導體
17.13
-0.02
2,086
0
0
00952凱基台灣AI50
17.78
+0.21
652
0
0
00954中信日本半導體
18.29
+0.04
1,461
0
0
00956中信日經高股息
13.38
+0.06
274
0
0
00962台新AI優息動能
14.84
+0.04
779
0
0
00965元大航太防衛科技
25.80
+0.13
306
0
0
00971野村美國研發龍頭
17.45
-0.02
64
0
0
009803玉山市值動能50
20.97
-0.05
790
0
0
009804聯邦台精彩50
21.80
-0.13
347
0
0
009808華南永昌優選50
29.80
-0.05
37
0
0
009809富邦淨零ESG50
17.42
0.00
236
0
0
009810玉山全球藍籌100
21.25
-0.06
182
0
0
009811統一美國50
13.17
-0.02
789
0
0
009812野村日本東證
12.78
+0.04
563
0
0
009813貝萊德標普卓越50
11.19
-0.02
1,049
0
0
009817國泰日本不動產
9.11
+0.06
476
0
0
009818華南永昌NASDAQxT
19.58
-0.15
63
0
0
00981T平衡凱基雙核收息
11.73
-0.02
1,817
0
0
00982D主動富邦動態入息
9.71
-0.02
611
0
0
00982T平衡兆豐台美動能
15.00
+0.01
79
0
0
00983A主動中信ARK創新
12.62
+0.30
2,450
0
0
00983D主動富邦複合收益
9.91
-0.02
382
0
0
00985B群益ESG投等債0-5
10.22
-0.03
8,390
0
0
00986A主動台新龍頭成長
14.25
-0.10
270
0
0
00989A主動摩根美國科技
16.84
+0.06
371
0
0
00991B貝萊德A級公司債
14.82
-0.01
116
0
0
00995A主動中信台灣卓越
16.49
-0.18
1,263
0
0
01001T土銀富邦R1
11.27
0.00
10
0
0
01004T土銀富邦R2
10.15
-0.05
46
0
0
1101B台泥乙特
43.25
-0.05
9
0
0
1522A堤維西甲特
51.00
0.00
28
0
0
2002A中鋼特
37.20
-0.05
42
0
0
2348A海悅甲特
38.30
+0.20
22
0
0
2836A高雄銀甲特
24.10
+0.10
9
0
0
2881A富邦特
61.90
0.00
12
0
0
2881C富邦金丙特
51.50
0.00
74
0
0
2882A國泰特
60.40
-0.10
24
0
0
2883B凱基金乙特
8.19
0.00
801
0
0
2887E台新新光戊特一
48.75
+0.05
99
0
0
2887F台新新光戊特二
45.75
-0.05
24
0
0
2887G台新新光庚特一
44.15
+0.05
55
0
0
2887H台新新光庚特二
42.05
0.00
37
0
0
2887Z1台新新光己特
19.15
0.00
20
0
0
2891B中信金乙特
62.50
+0.10
5
0
0
5871A中租-KY甲特
99.90
-0.10
153
0
0
6592B和潤企業乙特
94.70
0.00
2
0
0
6958A日盛台駿甲特
20.10
0.00
17
0
0
13.25
-0.05
569
0
0
26.80
-0.05
452
0
0
11.75
-0.05
97
0
0
13.55
0.00
83
0
0
15.90
-0.20
138
0
0
12.35
-0.10
446
0
0
44.40
-0.55
4
0
0
52.60
-0.50
1,383
0
0
7.17
-0.10
57
0
0
10.05
0.00
467
0
0
14.55
-0.15
1,074
0
0
11.15
-0.10
167
0
0
10.95
0.00
87
0
0
24.65
-0.10
37
0
0
29.05
-0.35
483
0
0
81.10
-1.30
302
0
0
157.00
-1.00
77
0
0
28.35
0.00
20
0
0
33.60
+0.20
35
0
0
36.40
-1.30
24
0
0
25.50
-0.05
57
0
0
178.50
-1.00
27
0
0
30.80
-0.35
507
0
0
13.75
-0.40
1,508
0
0
11.80
-0.20
3,277
0
0
11.60
-0.35
2,174
0
0
66.20
-0.10
13
0
0
32.30
0.00
56
0
0
21.60
0.00
9
0
0
10.05
0.00
5
0
0
26.10
-0.55
147
0
0
4.64
-0.04
188
0
0
14.50
-0.20
49
0
0
45.60
+0.10
82
0
0
5.16
0.00
62
0
0
103.00
0.00
107
0
0
25.30
0.00
65
0
0
9.39
+0.02
1
0
0
19.35
-1.15
417
0
0
12.05
+0.05
937
0
0
8.33
+0.02
58
0
0
17.85
+0.10
15
0
0
66.00
-0.90
63
0
0
35.00
-0.80
7
0
0
15.00
-0.05
61
0
0
22.80
-0.50
10
0
0
31.80
-0.55
71
0
0
22.45
0.00
24
0
0
29.55
-0.10
17
0
0
9.11
+0.21
15
0
0
30.60
+0.05
111
0
0
25.20
+0.05
20
0
0
7.31
-0.21
2,861
0
0
10.50
-0.05
40
0
0
13.60
-0.10
117
0
0
6.97
-0.21
1,693
0
0
12.55
+0.25
437
0
0
17.35
0.00
139
0
0
11.50
-0.05
65
0
0
11.25
-0.05
28
0
0
12.35
+0.05
24
0
0
10.00
-0.10
1,502
0
0
13.55
-0.40
29
0
0
14.45
-0.05
19
0
0
14.70
0.00
123
0
0
6.77
+0.03
133
0
0
17.65
+0.05
15
0
0
10.35
+0.05
147
0
0
13.20
-0.05
62
0
0
23.80
+0.10
24
0
0
10.30
+0.63
1,788
0
0
20.00
+0.05
21
0
0
10.05
-0.05
74
0
0
26.50
0.00
3
0
0
315.00
-3.00
866
0
0
201.00
-2.00
1,239
0
0
199.50
-2.50
745
0
0
10.25
-0.05
128
0
0
6.49
-0.09
116
0
0
14.60
-0.60
13
0
0
11.30
-0.30
315
0
0
25.75
+0.20
14
0
0
28.30
+0.25
338
0
0
67.00
-0.30
46
0
0
16.60
-0.20
126
0
0
32.60
-0.20
157
0
0
17.10
-0.10
197
0
0
29.20
-0.30
21
0
0
13.15
+0.10
232
0
0
23.05
-0.05
146
0
0
31.85
+0.15
171
0
0
45.95
-0.05
29
0
0
120.00
-0.50
108
0
0
15.85
-0.05
22
0
0
19.20
+0.10
101
0
0
21.75
-0.05
13
0
0
102.50
+2.50
111
0
0
63.00
-0.50
1,279
0
0
28.65
-0.45
109
0
0
73.00
-1.00
219
0
0
51.50
-0.20
45
0
0
24.00
-0.30
84
0
0
31.10
+0.30
169
0
0
23.30
0.00
169
0
0
12.20
-0.10
697
0
0
34.70
+0.05
527
0
0
30.80
0.00
32
0
0
44.10
-0.35
45
0
0
19.60
+0.20
345
0
0
17.35
-0.20
162
0
0
198.00
-3.00
106
0
0
9.60
0.00
63
0
0
33.05
0.00
130
0
0
90.60
+0.50
385
0
0
39.80
+0.25
727
0
0
43.90
-0.80
101
0
0
57.10
-0.10
256
0
0
19.60
-0.05
379
0
0
88.40
+0.10
594
0
17
31.35
+0.20
15
0
0
77.80
0.00
8
0
0
51.30
+0.10
23
0
0
21.05
-0.15
44
0
0
32.25
0.00
115
0
0
20.10
-0.35
66
0
0
31.80
-0.20
31
0
0
58.20
-0.80
97
0
0
36.20
-0.10
103
0
0
160.00
+0.50
390
0
0
16.80
-0.20
44
0
0
40.35
-0.05
58
0
0
19.20
-0.25
225
0
0
10.15
-0.05
98
0
0
40.00
-0.05
17
0
0
49.05
0.00
163
0
0
11.55
+0.05
397
0
0
31.00
-0.20
1,218
0
0
7.07
-0.03
82
0
0
30.50
-0.50
12
0
0
14.95
-0.05
40
0
0
41.95
+0.15
59
0
0
64.70
-0.10
97
0
0
9.11
-0.08
326
0
0
21.95
+0.15
265
0
0
7.77
0.00
276
0
0
13.95
0.00
641
0
0
13.55
+0.15
3
0
0
12.95
+0.05
730
0
0
15.80
-0.10
84
0
0
22.45
+0.25
754
0
0
17.35
+0.05
776
0
0
22.00
0.00
604
0
0
12.90
+0.15
123
0
0
14,410.00
+1,025.00
565
0
0
20.75
+0.40
676
0
0
150.50
-4.50
506
0
0
33.50
+0.25
1,338
0
0
18.65
-0.25
322
0
0
17.45
-0.20
1,058
0
0
26.65
-0.10
349
0
0
30.25
-1.15
1,225
0
0
14.85
0.00
52
0
0
88.40
-0.20
11
0
0
24.05
-0.20
89
0
0
64.00
-0.30
430
0
0
522.00
+4.00
179
0
0
84.80
+0.40
368
0
0
74.30
-1.10
166
0
0
91.50
-1.80
309
0
0
174.50
-2.50
920
0
0
122.00
0.00
81
0
0
33.90
-1.20
661
0
0
39.75
-0.35
100
0
0
226.00
-0.50
5
0
0
63.50
-3.40
304
0
0
59.90
-0.80
51
0
0
31.45
-0.55
329
0
0
155.50
-3.00
1,478
0
0
15.00
-0.40
3
0
0
88.30
+0.80
1,515
0
0
71.60
-0.80
240
0
0
10.95
-0.05
792
0
0
53.20
-0.20
23
0
0
716.00
+2.00
927
0
0
19.20
-0.40
57
0
0
36.35
-0.05
220
0
0
10.25
-0.10
455
0
0
65.40
+0.70
1,339
0
0
62.70
-0.10
133
0
0
1,065.00
+5.00
597
0
0
15.50
+0.05
872
0
0
28.30
-0.15
2,958
0
0
43.05
-0.25
471
0
0
52.50
+0.20
261
0
0
30.15
-0.15
282
0
0
43.20
-0.40
548
0
0
57.20
-0.30
527
0
0
143.50
+1.00
1,242
0
0
73.40
-2.20
77
0
0
8.37
+0.27
17
0
0
37.90
+0.35
1,138
0
0
22.15
-0.15
203
0
0
32.70
+0.75
287
0
0
17.80
+0.10
49
0
0
10.35
+0.05
62
0
0
27.65
+0.30
15
0
0
41.70
-0.15
44
0
0
53.50
+4.85
869
0
0
18.20
+0.30
34
0
0
10.90
-0.10
138
0
0
28.25
0.00
34
0
0
52.10
0.00
191
0
0
22.90
-0.10
735
0
0
67.20
+0.10
142
0
0
28.90
+0.10
255
0
0
18.20
+0.05
1,276
0
900
19.55
-0.05
191
0
0
34.00
-0.05
146
0
0
48.85
-0.05
82
0
0
20.70
-0.15
71
0
0
160.50
+0.50
111
0
0
16.05
-0.10
91
0
0
48.90
+0.05
138
0
0
55.00
-0.10
18
0
0
45.30
-0.30
158
0
0
23.10
-0.05
1,018
0
0
17.50
0.00
281
0
0
8.59
-0.02
105
0
0
14.65
-0.15
69
0
0
8.31
-0.05
391
0
0
12.00
-0.05
94
0
0
14.45
+0.10
108
0
0
36.45
-0.35
1,056
0
0
35.10
-0.30
36
0
0
42.80
-0.10
458
0
0
20.45
-0.10
186
0
0
19.45
-0.45
481
0
0
91.00
-0.60
140
0
0
20.80
-0.05
706
0
0
38.65
-0.30
415
0
0
34.70
0.00
140
0
0
96.60
-0.90
530
0
0
168.50
-1.00
126
0
0
52.30
-0.10
845
0
0
28.70
-0.10
340
0
0
18.60
-0.20
889
0
0
13.50
-0.05
61
0
0
20.60
-0.15
100
0
0
21.30
0.00
2,739
0
0
10.70
0.00
27
0
0
12.60
+0.05
29
0
0
45.80
-0.70
88
0
0
15.90
-0.15
59
0
0
12.50
-0.05
191
0
0
180.50
-2.50
112
0
0
22.05
-0.40
69
0
0
235.50
-2.00
288
0
0
145.50
-1.00
173
0
0
37.85
-0.20
194
0
0
38.55
-0.35
82
0
0
83.00
0.00
49
0
0
16.45
+0.05
998
0
0
60.70
-0.80
136
0
0
12.10
0.00
938
0
0
20.30
-0.05
1,275
0
0
14.50
0.00
24
0
0
164.50
-4.00
194
0
0
29.20
0.00
758
0
0
46.20
-0.90
4,286
0
0
15.65
-0.10
3,985
0
0
10.25
0.00
1,607
0
0
23.90
-0.10
5
0
0
22.80
0.00
1,700
0
0
12.90
0.00
43
0
0
17.30
-0.35
936
0
0
13.95
0.00
159
0
0
22.00
+0.05
199
0
0
24.45
0.00
1
0
0
6.68
-0.04
157
0
0
11.25
-0.05
1,450
0
0
24.55
-0.70
58
0
0
5.69
-0.06
50
0
0
40.00
-0.30
9
0
0
17.00
0.00
86
0
0
120.00
-1.00
137
0
0
126.50
-0.50
199
0
0
10.60
-0.20
336
0
0
52.50
-0.60
299
0
0
13.50
-0.45
79
0
0
20.10
-0.05
42
0
0
318.00
-0.50
460
0
0
55.90
-0.20
154
0
0
18.05
-0.05
143
0
0
66.70
-0.40
870
0
0
79.50
-0.50
126
0
0
20.60
0.00
50
0
0
38.40
-0.10
73
0
0
21.20
+0.20
68
0
0
13.75
-0.10
289
0
0
11.60
0.00
376
0
0
11.25
+0.10
465
0
0
51.90
-1.30
97
0
0
109.50
+1.00
677
0
0
16.60
-0.50
71
0
0
8.18
-0.08
230
0
0
24.55
+0.55
212
0
0
213.00
-0.50
47
0
0
92.70
-0.80
92
0
0
16.90
-0.25
21
0
0
15.95
+0.05
6
0
0
49.30
-0.55
168
0
0
14.00
0.00
17
0
0
24.35
+0.35
18
0
0
20.05
+0.30
32
0
0
31.95
0.00
96
0
0
18.00
-0.15
94
0
0
60.90
-0.10
146
0
0
20.15
-0.35
179
0
0
62.20
-1.00
599
0
0
284.50
0.00
613
0
0
175.00
-2.00
135
0
0
12.20
0.00
77
0
0
14.60
-0.50
21
0
0
27.45
0.00
82
0
0
7.10
0.00
101
0
0
39.90
-0.10
106
0
0
221.00
+2.50
323
0
0
50.20
+0.10
474
0
0
24.35
-0.15
30
0
0
665.00
-12.00
277
0
0
688.00
-16.00
687
0
0
52.00
0.00
86
0
0
224.50
+1.00
240
0
0
11.00
-0.35
21
0
0
160.00
-1.00
1,101
0
0
65.20
+0.20
483
0
0
109.50
-0.50
21
0
0
14.45
-0.10
58
0
0
41.90
+0.25
995
0
0
55.80
+0.10
179
0
0
20.70
+0.05
1,117
0
0
36.10
-0.60
782
0
0
22.45
+0.20
1,301
0
0
71.80
+0.10
52
0
0
11.05
-0.30
306
0
0
51.90
-0.40
64
0
0
20.80
+0.05
124
0
0
88.50
-1.80
415
0
0
31.90
0.00
9
0
0
14.45
-0.30
275
0
0
26.40
-0.30
271
0
0
157.00
-6.00
115
0
0
17.30
-0.25
62
0
0
25.15
-0.05
11
0
0
14.25
0.00
20
0
0
8.41
-0.07
76
0
0
7.81
0.00
140
0
0
60.40
-0.30
64
0
0
97.20
-1.30
19
0
0
17.50
0.00
34
0
0
177.00
-5.00
68
0
0
29.70
-0.05
543
0
0
24.10
0.00
383
0
0
171.50
-0.50
99
0
0
32.30
+0.15
59
0
0
154.00
-3.50
491
0
0
17.60
-0.15
64
0
0
45.90
-0.50
78
0
0
51.90
-0.40
6
0
0
31.10
-0.05
88
0
0
16.90
+0.05
282
0
0
160.50
+1.50
10
0
0
156.00
-2.00
97
0
0
140.00
-0.50
8
0
0
198.00
-4.50
1,012
0
0
47.75
-0.50
6
0
0
23.60
-0.10
125
0
0
471.00
0.00
54
0
0
292.50
-3.00
160
0
0
51.70
-0.10
23
0
0
85.80
-1.60
361
0
0
202.50
-3.50
364
0
0
56.50
-0.50
21
0
0
50.00
-0.90
977
0
0
116.50
+0.50
305
0
0
353.50
+1.00
222
0
0
200.50
+1.50
126
0
0
27.80
-3.05
852
0
0
89.90
-1.20
847
0
0
16.00
-0.15
36
0
0
34.05
-0.40
47
0
0
33.25
-0.15
150
0
0
8.31
-0.24
10
0
0
165.00
-1.00
159
0
0
90.00
-0.80
233
0
0
84.50
+1.30
5
0
0
18.90
-0.05
21
0
0
56.40
0.00
33
0
0
40.00
-0.45
43
0
0
105.50
-1.50
138
0
0
59.60
0.00
193
0
0
300.00
-2.50
166
0
0
135.00
-0.50
67
0
0
89.30
+2.00
801
0
0
34.10
+0.05
143
0
0
48.00
+0.40
306
0
0
1,400.00
-15.00
166
0
0
190.00
-1.00
43
0
0
210.50
-7.50
734
0
0
94.60
-1.10
63
0
0
521.00
+8.00
346
0
0
40.80
+0.80
204
0
0
53.40
-2.30
838
0
0
27.85
-0.10
100
0
0
63.50
-0.70
315
0
0
22.35
-0.20
46
0
0
7.40
-0.16
397
0
0
13.95
-0.05
87
0
0
37.35
+0.05
90
0
0
13.85
-0.15
57
0
0
45.45
-0.15
79
0
0
4.98
+0.02
115
0
0
62.70
-0.30
261
0
0
44.35
0.00
174
0
0
61.00
-0.10
116
0
0
12.60
+0.05
1,051
0
0
20.25
-0.25
26
0
0
22.40
+0.20
434
0
0
25.15
0.00
197
0
0
8.86
-0.13
481
0
0
47.20
-0.30
1,493
0
0
93.50
-0.10
16
0
0
41.60
0.00
62
0
0
116.00
-0.50
66
0
0
44.80
0.00
18
0
0
139.00
+0.50
1,756
0
0
22.40
+0.05
65
0
0
71.10
+6.40
89
0
0
107.00
-0.50
9
0
0
37.70
-0.50
215
0
0
41.90
-0.15
714
0
0
23.25
-0.35
93
0
0
81.20
+0.10
302
0
0
51.80
0.00
31
0
0
20.10
-0.25
54
0
0
38.15
-0.85
363
0
0
395.50
+0.50
804
0
0
99.00
-2.00
432
0
0
19.70
-0.60
22
0
0
143.50
-0.50
165
0
0
79.00
0.00
60
0
0
37.90
-0.40
13
0
0
6,145.00
-255.00
173
0
0
578.00
+6.00
244
0
0
246.50
-3.50
403
0
0
92.50
+0.20
38
0
0
36.35
-0.60
140
0
0
11.60
-0.65
6,058
0
0
25.20
+0.35
116
0
0
24.95
+0.30
95
0
0
108.50
0.00
15
0
0
32.70
0.00
24
0
0
113.50
-3.00
220
0
0
50.30
-0.90
514
0
0
42.85
0.00
64
0
0
61.20
-0.30
341
0
0
28.00
-0.55
211
0
0
139.50
-2.00
221
0
0
25.50
-0.15
85
0
0
35.90
-0.05
8
0
0
77.10
+0.80
79
0
0
18.00
+0.15
2
0
0
29.80
-0.80
74
0
0
156.50
-4.50
130
0
0
44.30
0.00
51
0
0
35.55
-0.85
384
0
0
61.40
+0.30
107
0
0
611.00
+18.00
517
0
0
47.15
-0.30
221
0
0
30.70
-0.70
84
0
0
191.50
-2.00
326
0
0
32.60
+0.15
13
0
0
25.05
-0.15
88
0
0
42.40
0.00
2
0
0
98.40
0.00
68
0
0
56.00
+0.20
754
0
0
65.90
+0.70
280
0
0
43.65
+0.65
63
0
0
53.50
0.00
61
0
0
210.00
+8.00
383
0
0
38.25
-0.10
72
0
0
58.20
-0.60
12
0
0
62.50
-2.80
104
0
0
78.60
-0.50
112
0
0
35.15
-2.85
30
0
0
30.95
-0.15
18
0
0
90.90
-0.40
168
0
0
187.50
+0.50
350
0
0
137.00
0.00
76
0
0
109.50
-4.00
104
0
0
20.90
+0.20
140
0
0
37.20
+0.10
34
0
0
163.50
+4.50
96
0
0
126.00
-0.50
55
0
0
71.40
+0.50
16
0
0
40.00
0.00
149
0
0
147.50
0.00
125
0
0
18.65
-0.20
2
0
0
74.50
+0.10
19
0
0
68.90
-0.80
9
0
0
76.70
-0.40
8
0
0
114.00
-3.00
17
0
0
47.75
+0.20
32
0
0
41.85
-0.05
21
0
0
73.10
+1.10
20
0
0
32.40
-0.50
16
0
0
260.50
+0.50
156
0
0
705.00
-3.00
131
0
0
70.00
-0.30
119
0
0
71.20
-0.60
18
0
0
120.00
+0.50
11
0
0
215.50
-0.50
42
0
0
17.70
-0.05
6
0
0
31.35
+0.15
1,492
0
0
75.50
+0.40
4
0
0
34.30
-0.95
90
0
0
11.75
-0.05
105
0
0
35.30
-0.20
341
0
0
1,710.00
+25.00
900
0
0
144.50
-3.00
33
0
0
180.00
+8.00
352
0
0
30.90
-0.05
52
0
0
60.70
-0.40
62
0
0
278.00
-7.00
39
0
0
172.50
+5.50
85
0
0
69.30
-1.60
24
0
0
139.00
-0.50
79
0
0
2,140.00
-75.00
186
0
0
33.30
+0.10
25
0
0
224.00
0.00
13
0
0
290.00
-20.00
149
0
0
6,255.00
-150.00
266
0
0
121.50
-0.50
254
0
0
56.70
-0.30
11
0
0
355.00
-3.50
209
0
0
62.60
+0.10
69
0
0
39.45
+0.05
26
0
0
915.00
-3.00
175
0
0
83.80
-0.20
15
0
0
159.00
-2.00
303
0
0
20.70
+0.05
20
0
0
295.50
-0.50
371
0
0
53.20
+1.30
84
0
0
26.20
-0.15
54
0
0
14.20
+1.05
16
0
0
30.75
+0.05
267
0
0
195.50
-3.00
284
0
0
60.50
+1.40
93
0
0
11.80
-0.15
13
0
0
32.65
-0.30
299
0
0
23.85
-0.10
268
0
0
38.70
-0.80
397
0
0
40.00
-0.20
107
0
0
76.50
-0.10
149
0
0
40.95
+0.10
19
0
0
16.20
-0.30
139
0
0
12.90
+0.10
22
0
0
6.03
-0.03
62
0
0
66.50
+0.20
64
0
0
49.45
+2.60
242
0
0
11.35
-0.05
8
0
0
175.50
0.00
56
0
0
21.35
-0.05
20
0
0
15.80
0.00
3
0
0
95.10
-1.80
8
0
0
20.05
0.00
216
0
0
47.80
-1.55
6
0
0
71.30
+0.40
6
0
0
265.00
0.00
2
0
0
15.65
+0.35
25
0
0
5.13
-0.12
916
0
0
26.55
-0.80
16
0
0
3.65
-0.04
12
0
0
1.17
0.00
349
0
0
2.58
-0.02
152
0
0
72.20
+0.70
461
0
0
13.90
+0.05
122
0
0
21.50
0.00
127
0
0
39.05
-0.35
27
0
0
15.30
0.00
810
0
0
29.15
-0.05
110
0
0
83.10
+0.10
140
0
0
12.85
-0.05
13
0
0
84.50
-3.30
2,036
0
0
110.00
-1.00
155
0
0
43.30
0.00
7
0
0
38.80
+0.35
149
0
0
40.15
+0.45
683
0
0
49.30
0.00
7
0
0
69.30
0.00
30
0
1
18.30
-0.15
99
0
0
64.00
-0.10
69
0
0
34.05
0.00
14
0
0
55.00
-0.10
15
0
0
42.40
-0.15
523
0
0
20.85
-0.20
163
0
0
85.90
+0.50
786
0
0
114.50
+0.50
37
0
0
51.60
0.00
27
0
0
17.50
0.00
17
0
0