上市
上櫃
盤後交易明細
日期：07/16 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00991A主動復華未來50
18.53
-0.60
135,037
1,447
0
00631L元大台灣50正2
37.19
+0.15
189,404
1,083
0
00685L群益臺灣加權正2
12.17
+0.02
237,576
1,037
0
160.00
-6.00
88,320
968
0
76.50
+0.40
446,263
814
0
00403A主動統一升級50
10.28
-0.13
182,317
756
0
00981A主動統一台股增長
28.95
-0.43
123,909
754
0
57.30
-1.20
242,960
627
0
36.15
0.00
65,675
554
0
00406A主動中信台灣收益
9.64
-0.12
77,301
540
0
51.20
-1.20
3,416
502
0
00988A主動統一全球創新
18.21
-1.00
85,012
434
0
009816凱基台灣TOP50
15.29
0.00
126,910
427
0
17.45
-0.30
666
406
0
172.00
-8.50
150,613
363
0
00990A主動元大AI新經濟
17.19
-0.97
41,364
328
0
00405A主動富邦台灣龍耀
8.44
-0.18
49,410
304
0
00632R元大台灣50反1
10.14
-0.01
126,734
302
0
439.00
-42.00
85,484
281
0
00407A主動凱基台灣
9.22
-0.12
37,866
277
0
66.70
-0.30
21,625
268
543
0050元大台灣50
106.40
+0.10
73,089
266
0
221.00
-6.50
134,346
249
256
242.50
+3.50
39,075
242
1,185
00929復華台灣科技優息
29.90
-0.22
29,746
226
0
0056元大高股息
52.65
-0.35
43,385
221
0
00927群益半導體收益
38.70
-0.71
39,775
184
0
65.60
-0.10
122,648
167
7
2,470.00
+30.00
30,539
148
1,045
136.50
-12.00
72,299
146
0
18.80
+0.15
26,896
136
0
68.90
-1.90
110,654
127
0
122.50
+8.50
180,437
127
0
776.00
-22.00
43,167
126
0
0052富邦科技
62.20
-0.05
17,870
124
0
00400A主動國泰動能高息
13.99
-0.16
23,973
121
0
00664R國泰臺灣加權反1
1.64
0.00
19,099
121
0
27.65
-0.65
160,447
114
0
16.10
-0.60
25,441
109
0
79.00
+0.40
23,084
108
0
64.50
-3.80
41,000
106
0
28.90
-2.20
29,665
104
0
145.00
-3.50
8,781
102
0
578.00
-40.00
33,391
102
0
235.50
-12.50
56,275
97
0
33.95
+0.85
37,194
96
145
00984A主動安聯台灣高息
15.62
-0.26
12,293
94
0
146.50
+1.00
30,592
89
1
63.00
-0.50
50,700
86
1,023
9.06
+0.20
99,168
84
0
682.00
-1.00
21,802
84
0
00947台新臺灣IC設計
35.22
-1.18
5,714
73
0
13.55
+0.10
9,537
70
0
00919群益台灣精選高息
29.55
-0.22
57,762
67
0
1,275.00
-140.00
19,446
64
0
95.20
-0.30
776
62
0
16.20
-0.50
14,352
60
0
33.60
-1.00
12,067
59
0
318.00
+11.00
30,441
59
0
53.00
-3.20
24,942
59
0
00891中信關鍵半導體
36.01
-0.26
10,283
58
0
00935野村臺灣新科技50
57.95
-0.50
9,869
56
0
218.00
+2.00
18,009
56
0
89.90
-1.00
6,126
56
0
23.95
+0.40
27,846
55
0
352.00
-13.50
33,112
54
0
382.00
+34.00
9,115
54
0
00830國泰費城半導體
89.05
-2.95
10,955
53
0
00715L期街口布蘭特正2
43.30
-0.90
9,128
51
0
22.50
-1.05
51,992
51
0
882.00
-54.00
27,975
49
445
69.90
+0.90
19,118
46
0
30.55
+0.40
45,149
46
1,345
33.55
+0.70
18,592
45
0
48.30
-2.70
4,866
44
0
00892富邦台灣半導體
40.42
-0.30
4,748
43
0
27.80
+0.25
21,828
40
0
61.70
-1.50
28,218
40
0
48.40
-3.20
10,698
40
0
17.70
0.00
18,173
40
0
00878國泰永續高股息
32.95
-0.26
26,703
38
0
3,700.00
-40.00
6,010
38
120
113.50
+4.00
9,173
38
0
00953B群益優選非投等債
9.75
+0.01
21,039
37
0
30.75
-0.30
31,438
37
0
54.20
-1.40
61,211
37
0
76.60
-4.60
20,056
37
0
93.50
+3.30
15,539
36
0
35.95
-0.20
28,719
35
0
200.00
+0.50
6,498
35
0
14.00
+0.20
7,348
34
0
60.70
-0.40
31,365
34
0
56.90
-3.60
9,974
34
0
39.85
-0.10
29,736
34
0
186.50
-3.00
26,325
33
0
350.00
+31.50
17,376
33
0
00995A主動中信台灣卓越
16.77
-0.30
3,796
32
0
50.20
0.00
10,434
32
0
156.50
-12.00
7,810
32
0
8.80
-0.16
16,776
32
0
34.75
-0.25
10,218
31
0
24.55
-1.05
20,010
31
0
116.00
-7.00
6,596
31
0
00961FT臺灣永續高息
12.52
-0.04
13,413
30
0
20.90
-0.30
31,663
30
0
46.65
-3.15
4,262
30
0
261.50
+4.50
18,966
29
0
147.00
+3.00
5,575
28
0
220.00
-19.00
14,257
28
0
00712復華富時不動產
9.02
+0.07
36,824
27
0
00663L國泰臺灣加權正2
106.75
+0.30
7,098
26
0
26.00
+0.10
20,090
26
0
167.00
-7.50
12,733
26
0
18.15
+0.30
46,172
26
0
316.50
+2.50
12,796
26
0
85.80
-1.80
8,613
26
0
009821野村稀土關鍵資源
13.13
-0.26
8,181
25
0
00982A主動群益台灣強棒
23.57
-0.10
15,360
25
0
55.90
-0.80
3,585
25
0
64.10
-6.80
8,822
25
0
009824群益美國科技巨頭
10.28
-0.06
7,262
24
0
110.50
-2.50
4,696
24
0
14.65
-0.25
7,052
23
0
27.00
+0.55
4,082
23
0
20.75
-0.75
6,282
22
0
13.45
+0.30
19,039
21
0
72.60
-3.20
8,729
21
0
89.60
+8.10
44,331
21
0
15.85
+0.05
2,918
21
0
325.00
-10.00
11,245
21
0
243.00
-26.50
5,924
21
0
38.60
-0.65
3,734
20
0
30.00
-1.20
4,779
20
0
39.85
-1.05
11,943
19
0
530.00
-3.00
2,286
19
0
41.90
-0.25
26,967
19
55
2,225.00
+60.00
4,221
19
0
78.20
-1.80
4,441
19
0
12.85
+0.20
10,310
18
0
70.80
-0.70
6,395
18
0
33.95
-1.05
6,889
18
0
61.80
-2.10
4,938
18
0
35.20
-1.40
6,197
18
0
34.90
+0.45
36,061
18
0
00404A主動聯博動能50
9.79
+0.02
13,407
17
0
006208富邦台50
242.50
+0.65
4,543
17
0
139.00
+2.50
7,198
17
0
00882中信中國高股息
14.84
+0.23
7,561
16
0
00918大華優利高填息30
31.77
-0.14
13,402
16
0
009804聯邦台精彩50
22.06
-0.18
3,766
16
0
00992A主動群益科技創新
16.75
-0.27
30,900
16
0
158.00
-15.00
10,682
16
0
39.40
+0.55
29,691
16
0
39.30
-0.95
2,292
16
0
47.80
-2.20
4,174
16
0
26.85
+0.45
6,727
16
0
00735國泰臺韓科技
101.30
-2.60
3,485
15
0
33.00
+0.50
38,052
15
0
41.00
-0.30
9,244
15
0
31.35
-0.15
9,593
15
386
46.60
-1.10
3,669
15
0
47.45
+0.50
3,919
15
0
80.00
+7.20
101,602
15
0
00665L富邦恒生國企正2
9.38
+0.46
48,977
14
0
00922國泰台灣領袖50
40.40
+0.01
4,935
14
0
20.25
-0.05
14,709
14
0
40.95
+0.50
13,216
14
0
770.00
-75.00
2,674
14
0
00753L中信中國50正2
9.71
+0.37
22,899
13
0
00881國泰台灣科技龍頭
53.05
-0.15
4,578
13
0
00980A主動野村臺灣優選
23.10
-0.29
5,948
13
0
13.00
-0.25
15,502
13
0
209.00
-16.00
11,058
13
0
113.50
-3.00
12,335
13
0
146.00
-10.00
3,015
13
0
107.00
-4.00
4,146
13
0
009819中信數據及電力
10.07
-0.10
3,018
12
0
00993A主動安聯台灣
13.00
-0.20
3,254
12
0
28.90
+0.60
3,338
12
0
2,320.00
-20.00
1,275
12
9
46.60
+0.60
37,500
12
0
766.00
-72.00
14,976
12
0
41.00
-1.20
4,382
12
0
00408A主動第一金優股息
10.08
-0.08
23,147
11
0
00915凱基優選高股息30
31.76
-0.11
3,789
11
0
00996A主動兆豐台灣豐收
14.42
-0.38
4,269
11
0
16.70
+0.45
1,462
11
0
8.64
+0.10
2,169
11
421
86.60
-2.80
5,018
11
0
60.10
-3.00
3,930
11
0
43.75
+3.95
7,322
11
0
1,260.00
-60.00
4,420
11
0
526.00
-1.00
2,158
11
0
00916國泰全球品牌50
26.77
+0.43
1,611
10
0
30.70
-0.15
128
10
0
167.00
-4.00
2,792
10
0
44.85
+3.75
4,042
10
0
14.80
-0.10
1,659
10
0
120.50
+1.50
9,307
10
0
261.00
-8.50
1,294
10
0
00951台新日本半導體
19.54
-0.90
3,161
9
0
00994A主動第一金台股優
16.58
-0.36
2,572
9
0
43.90
+0.15
7,254
9
0
44.70
-1.00
7,976
9
0
10.95
-0.10
4,581
9
0
191.50
-9.00
4,609
9
0
56.40
0.00
2,787
9
0
157.50
-2.00
4,423
9
0
71.60
-0.80
4,593
9
0
137.00
-5.50
3,297
9
0
26.75
-0.85
1,672
9
0
473.00
-31.00
4,893
9
0
191.50
+3.00
4,932
9
0
24.60
+0.30
36,840
9
0
00954中信日本半導體
20.88
-0.97
2,760
8
0
58.70
+0.70
2,106
8
0
43.60
-1.75
1,885
8
0
1,905.00
+15.00
8,662
8
0
63.00
-2.00
6,274
8
0
712.00
-41.00
6,356
8
0
4,990.00
-90.00
1,351
8
0
175.50
-3.00
3,404
8
0
341.50
-37.50
4,802
8
0
231.50
-10.50
6,726
8
0
21.55
+0.25
6,259
8
0
16.65
0.00
1,216
8
0
52.80
+0.60
6,758
8
197
22.90
-0.35
1,618
8
0
471.00
-52.00
7,815
8
0
17.65
-0.55
3,703
8
0
187.50
+6.00
2,132
8
0
67.00
-0.70
3,506
8
0
91.90
+3.70
1,033
7
0
47.00
-1.70
2,461
7
0
715.00
+3.00
2,701
7
0
27.10
-0.15
5,832
7
0
72.00
-0.80
2,977
7
0
63.30
-0.80
1,415
7
0
131.50
+2.00
2,078
7
0
80.70
-1.00
4,992
7
0
73.10
-3.90
4,052
7
0
471.50
-0.50
4,024
7
12
851.00
-41.00
3,918
7
0
57.70
-2.80
5,508
7
0
328.50
-36.00
7,009
7
0
66.80
-0.70
2,911
7
0
590.00
+5.00
2,661
7
0
25.05
-2.75
3,049
7
0
61.10
-0.50
3,687
7
0
224.00
0.00
7,888
7
0
29.85
-0.55
4,972
7
0
2.70
0.00
806
7
0
00401A主動摩根台灣鑫收
13.32
-0.04
2,122
6
0
0061元大寶滬深
25.04
-0.29
110
6
0
00634R富邦上証反1
3.10
+0.04
588
6
0
00913兆豐台灣晶圓製造
52.35
-0.90
1,598
6
0
00941中信上游半導體
27.73
-0.68
3,230
6
0
13.15
+0.15
2,818
6
0
10.70
+0.20
7,495
6
0
19.45
+0.40
19,037
6
0
21.60
-0.65
924
6
0
728.00
-9.00
3,143
6
0
17.50
+1.55
20,507
6
0
91.00
-2.90
2,233
6
0
17.60
+0.25
7,061
6
0
48.00
-0.10
4,038
6
0
1,990.00
+85.00
3,587
6
15
164.50
-5.50
6,642
6
0
136.00
+3.00
21,332
6
0
47.30
-2.10
4,648
6
0
43.35
-0.95
3,610
6
0
17.40
+0.55
924
6
0
11.10
+0.05
7,151
6
0
180.00
-13.00
1,257
6
0
480.00
0.00
5,861
6
0
52.00
-1.90
961
6
0
42.80
+3.15
1,070
6
0
225.50
-5.00
1,299
6
0
596.00
+53.00
4,299
6
0
73.20
-3.50
3,473
6
0
278.50
-25.50
2,112
6
0
00637L元大滬深300正2
20.90
-0.58
28,294
5
0
00752中信中國50
23.65
+0.63
3,608
5
0
00905FT臺灣Smart
26.36
-0.14
3,811
5
0
00963中信全球高股息
12.94
+0.05
931
5
0
009803玉山市值動能50
21.30
+0.03
1,911
5
0
00997A主動群益美國增長
11.89
-0.45
20,245
5
0
00999A主動野村臺灣高息
10.54
-0.06
6,237
5
0
112.50
+0.50
1,663
5
0
20.20
+0.15
55
5
0
52.80
-0.40
2,052
5
0
1,250.00
+5.00
2,955
5
0
43.35
-1.00
1,801
5
0
90.80
+8.20
1,092
5
0
67.20
+2.80
791
5
0
620.00
+31.00
4,531
5
0
320.00
-21.00
5,034
5
0
19.20
-0.80
3,691
5
0
6.96
-0.18
4,797
5
0
125.00
-3.50
26,572
5
176
24.05
+0.10
565
5
0
830.00
-12.00
2,594
5
0
76.90
-1.40
3,858
5
0
238.00
+0.50
4,278
5
0
909.00
-34.00
3,721
5
0
250.00
+11.50
1,210
5
0
19.10
-0.15
2,534
5
0
118.50
-0.50
1,747
5
0
00985A主動野村台灣50
21.60
-0.10
2,465
4
0
2887I台新新光辛特
9.45
+0.01
2,228
4
0
18.70
+0.40
1,833
4
0
138.50
+0.50
631
4
0
27.20
-0.15
4,905
4
0
23.05
-0.30
743
4
0
332.00
+10.50
2,241
4
0
11.10
+0.50
8,869
4
0
11.90
-0.25
2,023
4
0
31.70
-0.70
4,069
4
0
44.00
-1.15
729
4
0
135.00
-4.00
1,400
4
0
121.00
+5.50
1,729
4
0
42.60
-2.45
3,074
4
0
46.35
-0.55
3,250
4
0
10.55
+0.05
3,061
4
0
11.50
+0.10
4,030
4
0
113.50
-2.00
4,137
4
0
141.50
-3.00
2,363
4
0
203.50
-3.50
3,543
4
0
196.00
-4.00
6,311
4
0
44.25
-1.25
2,373
4
0
40.45
+3.65
295
4
0
23.35
-0.80
1,386
4
0
17.05
+0.90
1,451
4
0
253.00
-21.50
1,290
4
0
101.00
+4.70
16,144
4
0
37.75
-1.05
3,231
4
0
83.20
+0.50
9,299
4
45
144.00
-5.00
826
4
0
34.65
+0.25
3,993
4
0
18.20
-0.50
2,763
4
0
88.60
+0.40
3,124
4
0
93.50
-3.40
4,997
4
0
477.00
-14.00
3,649
4
0
69.70
-1.20
2,980
4
0
56.30
-1.30
1,915
4
0
00650L復華香港正2
16.97
+0.71
9,350
3
0
00680L元大美債20正2
6.76
+0.05
6,905
3
0
00865B國泰US短期公債
49.06
+0.01
3,234
3
0
00894中信小資高價30
46.73
-0.36
546
3
0
00900富邦特選高股息30
18.88
-0.04
3,768
3
0
00902中信電池及儲能
12.79
-0.25
996
3
0
00904台新臺灣半導體30
41.00
-0.33
1,163
3
0
00910第一金太空衛星
57.00
-1.50
821
3
0
00940元大台灣價值高息
12.28
-0.06
9,888
3
0
009820元大納斯達克精選
10.11
-0.10
5,853
3
0
11.30
+0.10
183
3
0
41.45
+0.95
2,518
3
0
162.00
+10.00
1,284
3
0
8.62
-0.25
3,420
3
0
8.95
-0.05
572
3
0
198.00
-4.50
2,125
3
0
177.00
-1.50
2,102
3
0
34.90
-1.15
2,702
3
0
87.30
+0.10
6,275
3
0
40.65
-1.05
2,289
3
0
24.85
-0.95
1,127
3
0
19.50
+0.20
1,407
3
0
189.00
-2.00
2,278
3
0
13.70
+0.10
210
3
0
26.15
+0.20
3,918
3
0
36.90
-1.60
3,412
3
0
8.91
+0.06
16,286
3
0
84.80
-2.50
943
3
0
13.65
+0.40
3,968
3
0
310.00
+8.00
1,583
3
0
25.55
-0.85
869
3
0
156.00
-5.00
745
3
0
120.00
+1.00
1,462
3
0
557.00
+3.00
1,979
3
0
84.90
-0.90
4,102
3
0
64.40
-3.50
2,029
3
0
56.50
+0.70
901
3
0
21.90
-0.45
508
3
0
90.40
-1.60
1,016
3
0
66.90
-0.60
2,177
3
0
32.55
-1.10
708
3
0
33.10
0.00
88
3
0
46.55
-1.25
231
3
0
81.70
+1.50
795
3
0
25.50
+0.15
17,727
3
0
177.50
+0.50
4,205
3
0
257.00
-10.00
7,535
3
0
228.00
+1.00
3,515
3
0
27.40
-0.80
131
3
0
22.05
-1.30
991
3
0
175.00
+0.50
540
3
0
46.90
-1.05
407
3
0
505.00
-27.00
573
3
0
199.50
+18.00
14,171
3
0
1,175.00
+30.00
842
3
0
5.07
-0.04
612
3
0
41.40
0.00
181
3
0
00402A主動安聯美國科技
9.87
-0.13
4,288
2
0
00642U期元大S＆P石油
25.86
-0.03
2,758
2
0
00646元大S＆P500
76.85
+0.30
5,654
2
0
00662富邦NASDAQ
122.25
-0.85
4,413
2
0
00733富邦臺灣中小
69.95
-3.20
940
2
0
00757統一FANG+
135.35
+1.00
2,761
2
0
00896中信綠能及電動車
27.41
-0.04
1,552
2
0
00924復華S＆P500成長
33.25
+0.14
2,332
2
0
00926凱基全球菁英55
25.76
+0.22
1,082
2
0
00945B凱基美國非投等債
14.60
+0.02
7,010
2
0
00965元大航太防衛科技
25.10
+0.12
1,233
2
0
009805台新美國電力基建
16.50
-0.09
2,438
2
0
009817國泰日本不動產
9.06
-0.10
572
2
0
32.70
+0.30
495
2
0
75.60
0.00
1,580
2
0
106.50
-4.00
3,174
2
0
29.40
+0.50
721
2
0
15.70
+1.40
1,024
2
0
20.30
+0.50
311
2
0
33.25
-0.30
1,447
2
0
28.40
-0.80
2,706
2
0
7.21
-0.13
266
2
0
7.91
+0.02
283
2
0
13.65
-0.40
1,544
2
0
40.45
+0.20
1,080
2
0
8,655.00
+155.00
726
2
0
57.90
+0.30
974
2
0
493.00
+13.00
657
2
0
34.40
-0.65
3,507
2
0
48.95
-2.45
4,314
2
0
79.90
+3.70
1,868
2
0
1,005.00
-20.00
3,284
2
0
17.20
-0.55
3,780
2
0
61.80
-2.80
462
2
0
313.00
-2.50
2,964
2
0
234.50
-16.00
2,561
2
0
22.90
+0.45
2,330
2
0
35.90
-0.45
2,171
2
0
49.55
+4.50
5,300
2
0
82.50
-1.40
1,727
2
0
23.95
+0.20
15,103
2
0
97.30
+0.70
15,688
2
0
245.50
+1.00
5,087
2
0
19.30
-0.25
196
2
0
117.50
-3.00
783
2
0
131.50
-2.50
1,375
2
0
59.10
-2.00
900
2
0
79.60
-3.20
670
2
0
15.55
-0.40
894
2
0
59.80
-2.80
346
2
0
3,770.00
+35.00
1,548
2
0
211.00
+5.00
909
2
0
28.00
+0.40
326
2
0
16.30
-0.50
619
2
0
23.20
-0.30
1,641
2
0
104.00
-1.50
567
2
0
121.50
-4.50
442
2
0
96.00
-3.00
1,657
2
0
7.90
-0.03
450
2
0
50.90
-0.10
228
2
0
868.00
-27.00
3,894
2
0
325.50
-9.00
1,573
2
0
1,350.00
-80.00
1,024
2
0
619.00
-24.00
574
2
0
36.00
-0.30
304
2
0
71.00
0.00
524
2
0
295.00
-7.00
1,316
2
0
254.00
-6.00
2,101
2
0
83.40
-2.40
714
2
0
37.10
-1.45
695
2
0
0055元大MSCI金融
42.29
-0.08
188
1
0
00633L富邦上証正2
50.35
-1.15
1,961
1
0
00645富邦日本
57.05
-0.50
138
1
0
00675L富邦臺灣加權正2
323.05
+0.80
2,022
1
0
00683L期元大美元指正2
21.79
-0.16
48
1
0
00713元大台灣高息低波
60.90
+0.30
11,180
1
0
00738U期元大道瓊白銀
45.92
-0.93
2,559
1
0
00763U期街口道瓊銅
34.10
+0.20
898
1
0
00917中信特選金融
24.00
+0.34
1,067
1
0
00923群益台ESG低碳50
41.81
-0.07
2,022
1
0
00934中信成長高股息
27.31
-0.28
2,803
1
0
00960野村全球航運龍頭
17.88
-0.03
399
1
0
009802富邦旗艦50
18.73
-0.11
2,458
1
0
00987A主動台新優勢成長
15.24
-0.41
1,674
1
0
26.95
+0.10
542
1
0
12.65
-0.05
900
1
0
10.05
+0.05
390
1
0
30.25
+0.15
1,105
1
0
15.15
+0.05
2,507
1
0
8.88
+0.08
158
1
0
46.00
+1.10
906
1
0
13.40
+0.25
2,764
1
0
29.40
+0.40
941
1
0
12.65
-0.15
38
1
0
219.50
+2.50
1,303
1
0
204.00
-5.50
1,648
1
0
691.00
-18.00
1,045
1
0
20.55
+0.10
376
1
0
34.00
-0.60
116
1
0
76.60
-1.60
511
1
0
31.70
-0.60
1,201
1
0
23.90
0.00
478
1
0
22.40
+0.10
1,573
1
0
10.40
-0.05
2,248
1
0
72.40
+0.60
4,557
1
0
9.17
+0.06
343
1
0
34.55
+0.45
2,875
1
0
18.30
+0.60
2,078
1
0
28.55
-0.20
623
1
0
64.20
+0.30
1,378
1
0
118.00
-8.50
2,026
1
0
53.00
+1.80
713
1
0
65.40
-0.60
750
1
0
49.35
-0.75
2,080
1
0
20.40
-0.25
1,424
1
0
42.40
+0.30
424
1
0
337.00
-7.00
5,416
1
12
105.50
0.00
3,943
1
0
38.75
-0.20
287
1
0
36.50
-0.05
1,226
1
0
69.50
+0.80
2,520
1
0
42.15
-1.05
597
1
0
289.00
-6.00
960
1
0
85.80
-0.30
1,069
1
0
52.80
-0.60
173
1
0
26.75
-0.15
1,409
1
0
21.35
-0.10
139
1
0
36.85
-0.55
280
1
0
161.50
+0.50
187
1
0
59.60
+0.30
429
1
0
19.80
+0.20
1,128
1
0
41.20
+1.10
1,494
1
0
43.35
-0.10
6,690
1
0
103.00
+1.50
1,737
1
0
31.25
-0.40
3,121
1
0
18.50
+0.10
528
1
0
64.10
-0.20
353
1
0
215.00
-2.50
1,575
1
0
12.70
+0.15
14,457
1
0
20.90
-0.15
2,855
1
0
22.40
+0.10
1,661
1
0
35.85
+1.95
384
1
0
5.84
-0.02
85
1
0
66.00
+2.90
1,487
1
0
4,260.00
+220.00
3,075
1
0
96.50
-1.50
706
1
0
104.50
+1.50
1,175
1
0
27.95
-0.55
697
1
0
38.80
+0.80
186
1
0
422.00
-4.00
4,231
1
193
110.50
+1.50
17,946
1
0
12.00
-0.40
1,788
1
0
12.25
+0.10
397
1
0
14.80
+0.10
1,774
1
0
32.25
-1.35
2,359
1
0
25.40
-0.65
375
1
0
60.00
-0.30
1,104
1
0
56.80
-1.30
390
1
0
52.20
-2.00
823
1
0
32.20
-0.20
1,394
1
0
4,185.00
+65.00
849
1
0
69.60
+0.40
1,048
1
0
207.50
+4.00
467
1
0
24.70
-0.70
1,650
1
0
213.50
-11.50
1,737
1
0
3,395.00
+115.00
1,053
1
0
1,955.00
+45.00
2,809
1
0
41.20
-1.45
499
1
0
24.10
-0.20
2,734
1
0
16.15
0.00
646
1
0
100.50
-3.00
58
1
0
35.25
-0.55
1,124
1
0
163.50
+0.50
1,123
1
0
33.30
-0.25
187
1
0
65.90
-1.30
823
1
0
324.00
+20.00
452
1
0
130.00
+2.00
393
1
0
76.70
-2.20
495
1
0
35.30
-0.15
723
1
0
67.40
-0.50
69
1
0
54.00
-0.60
885
1
0
92.30
-1.50
1,293
1
0
99.20
+8.80
1,812
1
0
69.40
+1.10
850
1
0
13.80
0.00
105
1
0
44.95
+0.35
13,780
1
775
65.20
+0.40
560
1
0
42.25
+0.25
433
1
0
14.20
+0.10
3,122
1
0
13.65
-0.25
1,334
1
0
128.00
-1.50
830
1
0
49.05
-0.55
262
1
0
140.00
-1.00
1,094
1
0
47.95
+4.35
4,215
1
0
21.85
-0.10
57
1
0
48.40
-1.60
767
1
0
1,020.00
-60.00
695
1
0
400.00
+5.50
1,670
1
0
94.90
-6.60
1,113
1
0
154.50
+0.50
389
1
0
278.00
-13.50
1,475
1
0
6,735.00
-520.00
628
1
0
131.00
+2.50
704
1
0
35.95
+0.95
192
1
0
5,115.00
+20.00
638
1
0
122.00
-6.50
985
1
0
244.00
-4.00
1,192
1
0
51.00
-0.70
437
1
0
1,045.00
+5.00
612
1
0
680.00
-30.00
243
1
0
165.50
-4.50
223
1
0
86.80
-0.50
175
1
0
2,600.00
+170.00
762
1
0
31.25
+0.20
37
1
0
158.50
-4.50
177
1
0
17.90
+0.05
807
1
0
437.00
+18.50
2,459
1
0
69.70
-0.30
244
1
0
194.00
-1.50
205
1
0
70.50
+0.10
164
1
0
40.20
-1.40
741
1
0
82.80
-0.50
193
1
0
23.70
+1.20
610
1
0
29.15
0.00
143
1
0
84.20
+7.60
13,074
1
0
108.00
+1.00
502
1
0
88.00
+8.00
3,299
1
0
40.80
+0.10
1,310
1
0
0051元大中型100
142.80
-1.60
52
0
0
0053元大電子
238.00
-1.85
18
0
0
0057富邦摩台
315.15
-0.05
7
0
0
006203元大MSCI台灣
193.15
+0.40
17
0
0
006204永豐臺灣加權
229.05
-0.80
3
0
0
006205富邦上証
41.00
-0.51
693
0
0
006206元大上證50
38.12
-0.76
85
0
0
006207復華滬深
33.43
-0.36
299
0
0
00635U期元大S＆P黃金
41.97
0.00
1,211
0
0
00636國泰中國A50
28.67
-0.41
677
0
0
00638R元大滬深300反1
6.62
+0.07
128
0
0
00639富邦深100
17.71
-0.29
1,493
0
0
00640L富邦日本正2
106.25
-1.50
64
0
0
00641R富邦日本反1
3.76
+0.05
1,247
0
0
00643群益深証中小
19.95
-0.14
2,474
0
0
00647L元大S＆P500正2
137.60
+0.50
39
0
0
00648R元大S＆P500反1
3.98
-0.02
1,147
0
0
00651R復華香港反1
5.27
-0.11
375
0
0
00652富邦印度
33.22
-0.08
115
0
0
00653L富邦印度正2
46.90
-0.14
20
0
0
00655L國泰中國A50正2
35.11
-0.95
1,812
0
0
00657國泰日經225
78.40
-1.95
29
0
0
00660元大歐洲50
46.10
+0.10
4
0
0
00661元大日經225
86.75
-1.75
165
0
0
00666R富邦恒生國企反1
9.17
-0.24
567
0
0
00668國泰美國道瓊
62.00
+0.25
313
0
0
00669R國泰美國道瓊反1
5.27
0.00
284
0
0
00670L富邦NASDAQ正2
204.80
-3.30
365
0
0
00671R富邦NASDAQ反1
2.44
+0.03
1,759
0
0
00673R期元大S＆P原油反1
13.85
+0.04
6,103
0
0
00674R期元大S＆P黃金反1
30.54
0.00
191
0
0
00676R富邦臺灣加權反1
5.61
+0.01
6,296
0
0
00678群益那斯達克生技
40.62
+0.37
658
0
0
00686R群益臺灣加權反1
1.01
0.00
5,906
0
0
00688L國泰20年美債正2
6.73
+0.05
2,422
0
0
00690兆豐藍籌30
77.35
0.00
460
0
0
00692富邦公司治理
90.50
+0.40
1,463
0
0
00693U期街口S＆P黃豆
21.97
+0.15
355
0
0
00700富邦恒生國企
17.36
+0.43
447
0
0
00701國泰股利精選30
39.14
-0.07
515
0
0
00702國泰標普低波高息
24.75
+0.10
121
0
0
00703台新MSCI中國
19.80
+0.40
79
0
0
00706L期元大S＆P日圓正2
18.45
+0.03
460
0
0
00708L期元大S＆P黃金正2
69.65
+0.10
1,149
0
0
00709富邦歐洲
40.39
+0.27
25
0
0
00710B復華彭博非投等債
19.18
0.00
359
0
0
00711B復華彭博新興債
16.03
0.00
129
0
0
00714群益道瓊美國地產
22.19
+0.12
555
0
0
00717富邦美國特別股
14.86
+0.04
142
0
0
00728第一金工業30
64.40
+0.10
242
0
0
00730富邦臺灣優質高息
28.27
-0.12
100
0
0
00731復華富時高息低波
88.60
-0.20
901
0
0
00736國泰新興市場
31.59
+0.06
126
0
0
00737國泰AI機器人
38.74
-0.34
65
0
0
00739元大MSCI A股
28.79
-0.32
28
0
0
00762元大全球AI
113.00
-2.20
379
0
0
00770國泰北美科技
68.25
-0.65
186
0
0
00771元大US高息特別股
15.90
+0.11
11
0
0
00775B台新投等債15+
32.30
+0.15
83
0
0
00783富邦中証500
29.16
-0.51
224
0
0
00850元大臺灣ESG永續
89.80
-0.10
557
0
0
00851台新全球AI
72.15
-0.40
7
0
0
00852L國泰美國道瓊正2
35.36
+0.16
449
0
0
00861元大全球未來通訊
88.70
-2.30
113
0
0
00875國泰網路資安
53.45
-1.35
34
0
0
00876元大全球5G
93.80
-2.65
833
0
0
00885富邦越南
18.03
-0.24
2,330
0
0
00893國泰智能電動車
45.91
-0.64
274
0
0
00895富邦未來車
51.35
-0.65
243
0
0
00897富邦基因免疫生技
11.24
+0.10
779
0
0
00898國泰基因免疫革命
9.46
+0.09
811
0
0
00899FT潔淨能源
25.16
-0.11
20
0
0
00901永豐智能車供應鏈
45.30
-0.26
100
0
0
00903富邦元宇宙
21.45
+0.03
370
0
0
00907永豐優息存股
16.49
+0.07
848
0
0
00908富邦入息REITs+
15.41
+0.12
59
0
0
00909國泰數位支付服務
45.88
+0.05
689
0
0
00911兆豐洲際半導體
57.10
-2.00
831
0
0
00912中信臺灣智慧50
33.10
-0.06
441
0
0
00920富邦ESG綠色電力
24.88
-0.18
55
0
0
00921兆豐龍頭等權重
23.54
-0.13
427
0
0
00930永豐ESG低碳高息
24.39
+0.08
704
0
0
00932兆豐永續高息等權
17.64
+0.02
217
0
0
00936台新永續高息中小
20.43
-0.22
772
0
0
00938凱基優選30
24.65
+0.13
1,764
0
0
00939統一台灣高息動能
21.47
+0.13
4,556
0
0
00943兆豐電子高息等權
21.95
-0.35
151
0
0
00944野村趨勢動能高息
21.46
-0.13
275
0
0
00946群益科技高息成長
14.78
-0.23
1,660
0
0
00949復華日本龍頭
20.67
+0.07
544
0
0
00952凱基台灣AI50
18.36
0.00
2,296
0
0
00956中信日經高股息
12.48
+0.03
921
0
0
00962台新AI優息動能
14.62
+0.01
395
0
0
00964中信亞太高股息
14.05
-0.04
2,495
0
0
00971野村美國研發龍頭
17.39
+0.11
330
0
0
00972野村日本動能高息
20.42
+0.11
65
0
0
009800中信NASDAQ
13.22
-0.09
523
0
0
009801中信美國創新科技
12.61
-0.04
560
0
0
009808華南永昌優選50
31.13
+0.03
398
0
0
009809富邦淨零ESG50
18.04
+0.09
1,733
0
0
009810玉山全球藍籌100
21.07
+0.24
134
0
0
009811統一美國50
13.32
+0.12
2,308
0
0
009812野村日本東證
12.56
-0.09
200
0
0
009813貝萊德標普卓越50
11.35
+0.08
1,426
0
0
009818華南永昌NASDAQxT
20.29
0.00
334
0
0
00981T平衡凱基雙核收息
12.16
+0.03
2,976
0
0
00982D主動富邦動態入息
9.92
+0.05
1,311
0
0
00982T平衡兆豐台美動能
15.25
-0.05
22
0
0
00983A主動中信ARK創新
12.18
-0.02
754
0
0
00983D主動富邦複合收益
10.13
+0.04
332
0
0
00984D主動聯博全球非投
10.20
+0.03
8,481
0
0
00985B群益ESG投等債0-5
10.33
0.00
2,621
0
0
00986A主動台新龍頭成長
14.96
-0.24
458
0
0
00989A主動摩根美國科技
17.70
-0.33
401
0
0
01001T土銀富邦R1
11.44
-0.01
226
0
0
01010T京城樂富R1
10.00
0.00
406
0
0
1101B台泥乙特
43.70
+0.05
12
0
0
1522A堤維西甲特
48.60
+0.50
6
0
0
2002A中鋼特
38.55
0.00
6
0
0
2348A海悅甲特
37.70
0.00
4
0
0
2836A高雄銀甲特
24.15
0.00
20
0
0
2838A聯邦銀甲特
52.00
-0.10
136
0
0
2881A富邦特
62.00
+0.10
69
0
0
2881B富邦金乙特
60.70
0.00
22
0
0
2881C富邦金丙特
50.90
+0.20
25
0
0
2882A國泰特
60.10
0.00
21
0
0
2882B國泰金乙特
58.60
+0.10
33
0
0
2883B凱基金乙特
7.97
0.00
379
0
0
2887E台新新光戊特一
48.65
-0.15
243
0
0
2887F台新新光戊特二
45.80
-0.05
35
0
0
2887G台新新光庚特一
42.70
+0.20
80
0
0
2887Z1台新新光己特
18.20
+0.20
27
0
0
2891B中信金乙特
62.30
0.00
7
0
0
2891C中信金丙特
61.40
+0.10
17
0
0
5871A中租-KY甲特
102.50
0.00
49
0
0
6592B和潤企業乙特
95.10
0.00
1
0
0
6958A日盛台駿甲特
18.40
+0.05
12
0
0
9941A裕融甲特
50.80
0.00
5
0
0
13.65
+0.05
231
0
0
13.90
+0.15
316
0
0
16.10
-0.05
195
0
0
12.70
+0.15
953
0
0
45.00
+0.15
48
0
0
12.40
+0.20
711
0
0
27.15
+0.10
101
0
0
28.55
+0.05
19
0
0
33.75
-0.05
155
0
0
37.05
+0.05
19
0
0
23.15
-0.40
48
0
0
189.00
+0.50
35
0
0
15.05
+0.10
3,125
0
436
64.80
-0.20
41
0
0
10.35
-0.10
1,330
0
0
32.25
+0.40
139
0
0
10.40
-0.05
55
0
0
25.85
+0.40
473
0
0
5.05
0.00
264
0
0
16.55
0.00
120
0
0
44.25
-0.10
57
0
0
5.33
0.00
136
0
0
116.50
0.00
404
0
0
27.00
-0.05
123
0
0
9.47
+0.05
9
0
0
18.55
+0.30
125
0
0
11.10
-0.15
137
0
0
18.50
-0.25
4
0
0
66.70
-0.10
124
0
0
37.00
-0.10
47
0
0
15.25
0.00
172
0
0
25.40
-1.15
7
0
0
21.40
-0.05
37
0
0
26.45
+1.65
125
0
0
9.20
-0.09
27
0
0
27.00
+0.45
12
0
0
8.20
-0.67
6,158
0
0
11.75
+0.10
92
0
0
14.40
-0.10
183
0
0
13.55
-0.25
218
0
0
17.25
-0.05
91
0
0
11.85
-0.05
48
0
0
11.30
+0.05
20
0
0
13.00
0.00
24
0
0
9.33
-0.11
1,006
0
0
13.95
-0.10
93
0
0
14.40
0.00
53
0
0
11.70
-0.10
70
0
0
7.06
-0.20
561
0
0
17.70
+0.10
20
0
0
10.75
-0.05
318
0
0
13.10
+0.10
103
0
0
23.00
0.00
15
0
0
10.05
-0.15
464
0
0
89.60
-0.90
126
0
0
20.20
-0.20
53
0
0
10.60
+0.05
64
0
0
27.30
+0.05
16
0
0
339.00
+8.00
1,768
0
0
10.95
0.00
332
0
0
6.79
-0.07
36
0
0
17.40
-0.40
14
0
0
12.10
+1.10
4,158
0
0
25.80
-0.20
17
0
0
27.40
-0.30
317
0
0
66.90
0.00
7
0
0
34.15
-0.05
152
0
0
30.05
+0.60
73
0
0
13.10
0.00
132
0
0
23.55
+0.20
563
0
0
50.20
-0.10
113
0
0
126.50
0.00
44
0
0
10.25
-0.75
12
0
0
16.95
+1.10
1,119
0
0
22.45
-0.85
284
0
0
22.50
+0.75
49
0
0
94.60
+1.60
136
0
0
65.10
+2.60
948
0
0
31.75
+0.10
408
0
0
50.20
-1.00
41
0
0
26.15
-0.25
159
0
0
1,350.00
-15.00
786
0
137
29.40
-0.30
135
0
0
23.60
+0.05
180
0
0
12.65
-0.15
218
0
0
31.35
-0.10
89
0
0
47.35
+0.30
256
0
0
20.65
0.00
448
0
0
38.20
-0.30
330
0
0
229.50
-5.50
267
0
0
10.35
-0.05
67
0
0
33.65
-0.10
258
0
0
92.50
+0.60
323
0
0
39.55
+0.05
349
0
0
48.20
-0.20
60
0
0
64.50
+0.20
177
0
0
47.80
-0.25
1,141
0
0
89.70
+4.10
2,153
0
0
29.95
-0.25
78
0
0
79.50
0.00
23
0
0
51.60
+0.50
25
0
0
20.70
-0.05
69
0
0
26.50
+0.10
217
0
0
31.65
+0.15
407
0
0
32.50
-0.35
829
0
0
21.30
-0.10
162
0
0
129.00
-2.00
308
0
0
32.00
-0.05
71
0
0
31.90
0.00
34
0
0
61.50
-0.50
166
0
0
37.05
-0.55
184
0
0
181.50
-3.00
855
0
0
18.50
-0.25
75
0
0
40.80
+0.40
65
0
0
52.40
-0.70
101
0
0
20.65
-0.20
604
0
0
10.15
0.00
60
0
0
8.40
+0.03
264
0
0
32.10
+0.90
2,055
0
0
38.60
+0.15
38
0
0
48.55
0.00
55
0
0
11.15
-0.05
67
0
0
31.00
+0.50
32
0
0
38.25
-0.40
596
0
0
21.25
-0.20
622
0
0
15.95
-0.15
53
0
0
41.00
+0.10
76
0
0
64.30
+0.30
328
0
0
21.50
+0.05
220
0
0
14.05
+0.15
11
0
0
11.70
-0.15
285
0
0
15.70
-0.30
100
0
0
20.65
+0.15
194
0
0
17.90
+0.15
395
0
0
16.35
+0.05
352
0
0
15.00
0.00
127
0
0
20.25
+0.50
1,559
0
0
13.05
-0.10
197
0
0
19.25
+0.05
116
0
0
18.60
0.00
183
0
0
144.50
-1.50
146
0
0
19.00
+0.05
391
0
0
26.05
+0.05
222
0
0
14.75
0.00
51
0
0
89.30
-0.20
28
0
0
21.85
-0.05
67
0
0
50.30
-0.10
71
0
34
80.70
-0.80
61
0
0
229.50
-7.00
647
0
0
161.00
-4.50
418
0
0
20.15
-0.20
39
0
0
38.95
-1.35
541
0
0
225.50
+3.50
81
0
0
64.30
+0.30
88
0
0
59.50
0.00
8
0
0
32.50
-0.10
278
0
0
13.35
-0.05
58
0
0
70.80
+0.80
160
0
0
54.10
-0.60
27
0
0
19.60
-0.20
16
0
0
12.10
0.00
401
0
0
58.30
-0.20
204
0
0
34.75
-0.50
344
0
0
27.20
-0.10
441
0
0
59.30
-0.20
466
0
0
82.70
-2.10
244
0
0
9.23
-0.38
112
0
0
47.25
-1.75
979
0
0
18.00
0.00
168
0
0
10.90
-0.15
170
0
0
42.00
-0.55
46
0
0
61.20
-1.60
2,002
0
0
19.55
-0.35
89
0
0
16.60
-0.35
382
0
0
12.10
0.00
202
0
0
28.80
-0.20
49
0
0
247.50
-5.50
3,803
0
0
32.15
-1.25
500
0
0
16.90
0.00
235
0
0
80.80
-2.50
1,230
0
0
53.00
+0.30
132
0
0
21.50
+0.10
87
0
0
49.50
+1.15
374
0
0
34.10
+0.30
283
0
0
61.50
+0.40
7
0
0
31.55
+0.50
2,340
0
0
18.10
+0.25
323
0
0
8.80
+0.05
433
0
0
13.55
+0.25
104
0
0
12.95
0.00
183
0
0
13.75
-0.10
102
0
0
38.45
+1.85
313
0
0
22.25
+0.10
318
0
0
19.40
+0.25
529
0
0
89.30
+1.20
169
0
0
11.30
+0.10
1,139
0
0
9.90
+0.09
497
0
0
54.30
+0.80
738
0
0
39.75
+0.20
866
0
0
34.85
+0.35
219
0
0
95.70
0.00
133
0
0
164.50
0.00
236
0
0
63.60
-0.60
2,186
0
0
47.30
+0.30
270
0
0
29.35
-0.05
189
0
0
14.25
-0.10
239
0
0
54.20
-0.50
115
0
0
21.55
-0.25
132
0
0
29.00
+0.05
455
0
0
20.75
-0.10
31
0
0
10.80
0.00
94
0
0
13.15
-0.05
31
0
0
45.70
0.00
81
0
0
16.30
0.00
93
0
0
12.75
0.00
250
0
0
179.50
-0.50
107
0
0
15.00
-0.45
22
0
0
22.45
-0.50
160
0
0
65.30
-0.10
113
0
0
146.50
+0.50
319
0
0
35.20
+0.45
87
0
0
40.30
0.00
122
0
0
178.50
+1.50
285
0
0
86.10
+1.30
144
0
0
34.70
-0.05
241
0
0
57.20
0.00
129
0
0
14.90
+0.10
392
0
0
147.50
-1.00
354
0
0
26.90
-0.10
256
0
0
24.10
-0.35
40
0
0
13.90
0.00
29
0
0
15.50
-0.10
916
0
0
14.00
0.00
269
0
0
21.90
+0.05
129
0
0
24.30
-2.70
350
0
0
7.50
-0.02
94
0
0
41.15
-0.45
8
0
0
149.00
-6.50
746
0
0
12.45
-0.20
385
0
0
11.75
-0.10
39
0
0
23.60
-0.90
326
0
0
315.00
-6.50
977
0
0
58.40
+0.70
339
0
0
19.20
-0.20
138
0
0
21.10
-0.15
130
0
0
22.25
-0.15
112
0
0
54.20
-0.50
247
0
0
55.80
-1.30
1,806
0
0
10.85
0.00
220
0
0
59.50
-0.70
22
0
0
16.85
0.00
94
0
0
9.10
-0.10
496
0
0
203.50
-0.50
114
0
0
109.00
-2.50
246
0
0
17.55
-0.30
17
0
0
16.50
-0.10
19
0
0
43.85
-0.50
19
0
0
14.00
+0.05
85
0
0
27.15
-0.05
79
0
0
21.10
-0.15
61
0
0
35.60
-0.60
158
0
0
20.25
-0.30
263
0
0
68.20
+1.10
319
0
0
22.30
-0.20
415
0
0
59.60
-0.70
237
0
0
194.50
-5.00
1,608
0
0
172.00
-2.00
254
0
0
12.55
-0.25
156
0
0
17.75
-0.20
35
0
0
19.20
-0.65
395
0
0
32.50
-0.50
114
0
0
7.77
+0.03
39
0
0
40.65
-0.25
93
0
0
28.40
-0.80
392
0
0
89.00
-1.90
172
0
0
61.00
-0.40
110
0
0
2,020.00
-5.00
745
0
10
97.10
-3.40
1,055
0
0
30.95
-0.85
461
0
0
26.55
+0.10
46
0
0
701.00
-11.00
536
0
0
246.00
-3.50
634
0
0
16.95
+0.60
41
0
0
189.00
-2.00
791
0
0
15.80
-0.35
258
0
0
55.20
+0.10
147
0
0
75.40
-2.30
1,232
0
0
30.80
-0.45
348
0
0
35.30
-0.05
41
0
0
110.50
-0.50
28
0
0
16.10
-0.10
132
0
0
20.75
+0.10
850
0
0
55.50
+0.40
394
0
0
101.50
-1.00
115
0
0
34.50
-0.30
82
0
0
72.00
-0.30
227
0
0
25.30
+0.30
300
0
0
12.00
-0.15
89
0
0
47.00
+1.00
210
0
0
20.35
-0.10
112
0
0
96.70
+0.40
102
0
0
17.35
-0.10
622
0
0
30.25
+0.10
36
0
0
27.60
-0.10
281
0
0
266.00
+17.00
308
0
0
18.50
-0.10
209
0
0
25.65
-0.30
21
0
0
16.90
0.00
152
0
0
15.20
+0.30
1,304
0
0
8.60
+0.02
145
0
0
8.47
+0.18
135
0
0
61.80
0.00
24
0
0
17.75
+0.20
65
0
0
180.50
+0.50
302
0
0
25.40
-0.30
821
0
0
35.15
+0.10
80
0
0
198.00
-3.50
775
0
0
19.55
-0.10
45
0
0
49.90
+1.55
359
0
0
51.00
+0.50
36
0
0
34.05
+0.05
99
0
0
20.00
-1.20
4,236
0
0
167.50
+1.00
50
0
0
160.00
+1.00
131
0
0
148.50
+0.50
50
0
0
50.80
+0.10
7
0
0
603.00
0.00
23
0
0
54.20
-1.10
53
0
0
92.00
-3.00
261
0
0
56.60
-1.70
172
0
0
53.00
-0.90
253
0
0
135.50
-1.50
250
0
0
339.00
+1.50
226
0
0
226.50
+5.50
1,258
0
0
203.00
-1.00
90
0
0
87.50
+0.50
296
0
0
17.00
0.00
18
0
0
36.15
-0.25
57
0
0
37.60
-0.15
183
0
150
8.69
+0.36
26
0
0
52.20
-2.50
570
0
0
168.00
+0.50
650
0
0
91.70
+0.20
12
0
0
19.75
-0.10
62
0
0
56.40
0.00
42
0
0
40.45
-0.45
62
0
0
72.10
-0.60
69
0
0
364.00
-12.00
331
0
0
152.50
-4.00
135
0
0
1,515.00
0.00
422
0
10
53.40
-0.60
62
0
0
299.50
-0.50
499
0
0
187.50
-2.50
101
0
0
174.50
-3.00
70
0
0
41.90
-0.05
153
0
0
28.45
-0.20
530
0
0
10.35
0.00
2,398
0
0
22.15
+0.05
102
0
0
34.70
-0.40
38
0
0
16.75
+0.20
24
0
0
14.30
-0.15
391
0
0
46.95
+0.15
131
0
0
4.93
-0.02
292
0
0
45.70
-0.25
151
0
0
67.90
-0.30
197
0
0
20.60
+0.15
58
0
0
22.70
-0.65
787
0
0
24.35
+0.10
73
0
0
10.05
-0.10
1,238
0
0
12.65
-0.55
806
0
0
50.90
0.00
520
0
0
48.00
+1.10
1,733
0
0
91.10
+0.20
20
0
0
42.95
-0.15
33
0
0
120.50
0.00
58
0
0
49.00
-0.20
20
0
0
66.80
-0.20
339
0
0
125.00
-1.00
691
0
0
106.00
+1.00
479
0
0
22.60
-0.05
119
0
0
63.00
-1.50
465
0
0
25.55
-0.75
29
0
0
118.00
-3.00
45
0
0
42.35
-1.85
885
0
0
28.70
-0.60
204
0
0
74.20
-0.10
181
0
0
51.60
-0.20
31
0
0
83.50
-2.20
962
0
0
171.00
-9.00
253
0
0
18.00
-0.40
81
0
0
78.40
-0.30
57
0
0
415.50
-13.00
1,624
0
0
359.50
-5.50
370
0
0
36.30
-0.40
100
0
0
93.70
0.00
42
0
0
40.30
+0.10
330
0
0
12.80
+0.30
673
0
0
28.95
-0.20
182
0
0
159.50
-2.00
277
0
0
108.00
0.00
19
0
0
32.80
+0.05
49
0
0
127.00
0.00
297
0
0
46.25
-1.05
772
0
0
45.35
0.00
148
0
0
61.90
+1.50
819
0
0
25.20
-0.95
801
0
0
26.00
-0.20
193
0
0
39.05
-0.20
28
0
0
78.60
+0.30
181
0
0
18.00
-0.05
14
0
0
14.30
-0.60
131
0
0
118.50
-1.50
15
0
0
44.95
-0.05
28
0
0
263.00
+0.50
471
0
0
23.95
-0.05
48
0
0
267.50
-0.50
1,698
0
0
63.20
-0.50
47
0
0
754.00
+1.00
1,016
0
0
38.40
-0.75
330
0
0
411.00
+37.00
479
0
0
30.30
+0.05
232
0
0
42.45
-1.10
14
0
0
96.00
-5.00
137
0
0
57.90
-0.70
704
0
0
38.70
-0.60
4
0
0
55.40
0.00
73
0
0
199.00
-2.00
150
0
0
38.95
+0.35
229
0
0
56.90
-1.30
56
0
0
78.30
-0.80
20
0
0
59.00
-0.70
31
0
0
89.80
-2.70
262
0
0
1,415.00
+20.00
717
0
0
33.45
-0.10
7
0
0
395.50
+5.50
808
0
0
32.65
-0.30
98
0
0
24.00
-0.20
65
0
0
108.00
+2.50
229
0
0
105.00
+1.00
97
0
0
69.90
+0.10
376
0
0
21.65
+0.05
219
0
0
37.55
-2.15
207
0
0
172.50
-3.50
432
0
0
131.00
-2.00
44
0
0
71.40
-2.20
64
0
0
146.50
+1.00
162
0
0
20.30
-0.45
36
0
0
72.80
-0.70
25
0
0
67.80
+0.10
11
0
0
78.90
-1.30
282
0
0
116.00
-2.50
21
0
0
51.50
-2.00
221
0
0
39.60
+0.05
35
0
0
161.50
-9.00
331
0
0
81.00
-0.50
24
0
0
32.70
+0.45
42
0
0
288.50
+26.00
1,075
0
0
1,035.00
0.00
434
0
0
1,105.00
+80.00
798
0
0
73.30
-0.30
20
0
0
35.80
+0.20
33
0
0
113.00
-2.00
8
0
0
249.50
+11.50
676
0
0
17.95
-0.55
61
0
0
34.30
-0.75
1,227
0
0
79.30
-0.40
19
0
0
25.70
-0.15
17
0
0
40.60
-0.70
320
0
0
144.50
-1.00
45
0
0
314.00
-3.50
109
0
0
65.60
-1.40
87
0
0
313.50
+7.00
94
0
0
180.00
+1.00
79
0
0
35.65
-0.10
39
0
0
70.80
0.00
23
0
0
387.00
-5.00
75
0
0
1,955.00
-35.00
158
0
0
34.05
-0.45
91
0
0
226.00
+3.50
65
0
0
321.50
-11.50
71
0
0
6,695.00
-25.00
518
0
0
131.00
0.00
77
0
0
63.50
+0.10
135
0
0
563.00
-29.00
277
0
0
22.60
-0.35
67
0
0
41.60
+0.80
228
0
0
963.00
-16.00
135
0
0
84.90
+0.10
35
0
0
169.50
+4.50
154
0
0
16.85
-0.20
377
0
0
60.50
+3.00
589
0
0
28.20
-0.30
502
0
0
13.40
0.00
476
0
0
35.35
-0.50
664
0
0
12.65
+0.10
112
0
0
34.10
-0.15
266
0
0
27.15
-0.25
516
0
0
46.65
-0.60
149
0
0
77.10
+0.90
321
0
0
40.50
-0.20
27
0
0
17.05
0.00
404
0
0
12.70
+0.05
110
0
0
6.26
0.00
136
0
0
85.10
-3.90
238
0
0
45.60
-0.40
67
0
0
11.40
0.00
41
0
0
267.50
+1.50
603
0
0
160.00
-1.00
151
0
0
21.60
-0.10
34
0
0
358.50
+6.50
586
0
173
17.75
+0.45
48
0
0
106.50
-3.50
21
0
0
46.70
+1.55
794
0
0
155.50
-0.50
66
0
0
44.35
+0.45
118
0
0
76.90
+0.80
18
0
0
292.00
-10.00
28
0
0
16.25
-0.10
28
0
0
1,125.00
-60.00
1,138
0
0
23.20
+0.30
9
0
0
4.11
-0.01
28
0
0
2.70
0.00
5
0
0
1.19
0.00
321
0
0
12.45
+0.05
583
0
0
75.90
+1.30
580
0
0
13.90
-0.05
76
0
0
20.75
+0.05
67
0
0
41.60
+0.75
83
0
0
15.30
0.00
3,973
0
0
67.80
+1.00
853
0
0
84.20
+0.30
134
0
0
12.70
0.00
10
0
0
44.00
-0.10
18
0
0
14.10
+0.20
1,156
0
0
40.70
-0.10
79
0
0
50.10
+0.10
31
0
0
70.40
+0.60
227
0
0
11.35
+0.10
8
0
0
63.60
-0.10
141
0
0
33.95
+0.25
61
0
0
10.80
0.00
722
0
0
18.75
-0.10
108
0
0
55.20
+0.50
47
0
0
46.60
+0.30
1,821
0
0
125.50
+0.50
733
0
0
20.30
+0.55
1,017
0
0
84.20
+1.50
2,051
0
0
125.50
+3.00
479
0
0
53.10
-0.30
65
0
0
17.95
0.00
49
0
0
18.30
+0.15
228
0
0
25.05
-0.05
214
0
0