上市
上櫃
盤後交易明細
日期：11/11 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
25.33
+1.06
328,820
2,172
0
00685L群益臺灣加權正2
10.54
+0.69
456,486
1,929
0
00631L元大台灣50正2
32.53
+2.28
416,329
1,323
0
00632R元大台灣50反1
10.26
-0.39
321,509
950
0
00992A主動群益科技創新
15.13
+0.71
75,511
638
0
00406A主動中信台灣收益
7.96
+0.31
532,711
475
0
58.50
-0.70
116,899
408
0
00418A主動復華台灣新星
10.41
+0.43
261,079
324
0
28.65
+0.95
134,062
318
0
394.00
+11.00
49,645
277
0
0050元大台灣50
103.20
+3.50
123,895
274
0
104.00
+3.50
85,779
228
0
009816凱基台灣TOP50
15.35
+0.51
126,995
185
0
00403A主動統一升級50
9.19
+0.32
143,153
157
0
40.60
+1.40
101,405
155
0
57.40
-2.20
56,462
136
0
00413A主動玉山關鍵科技
10.84
+0.37
48,182
135
0
313.00
+24.00
174,258
130
0
00878國泰永續高股息
33.50
+0.55
70,101
120
0
51.20
-3.70
28,144
106
0
00991A主動復華未來50
14.99
+0.57
78,777
98
0
79.50
+0.90
44,623
98
0
136.50
+1.50
69,275
96
0
83.40
+6.30
10,553
95
0
00400A主動國泰動能高息
12.99
+0.49
34,273
94
0
617.00
+12.00
19,775
91
284
47.60
+1.45
55,604
89
0
00919群益台灣精選高息
31.22
+0.32
59,862
88
0
2,395.00
+110.00
33,056
87
18
23.50
+0.70
110,578
72
0
27.60
+0.90
15,228
70
0
00415A主動群益核心50
8.39
+0.40
19,144
69
0
31.80
+2.25
35,745
68
0
88.20
+8.00
28,436
68
0
00673R期元大S＆P原油反1
11.02
-0.07
19,220
65
0
68.30
+2.30
57,240
65
0
0056元大高股息
53.15
+0.85
34,822
64
0
242.00
+0.50
24,492
64
167
51.50
+3.60
42,750
63
0
288.00
-0.50
45,608
61
0
424.50
+8.00
44,805
60
0
35.90
+0.70
35,029
60
0
00712復華富時不動產
7.14
-0.13
22,352
56
0
73.50
+2.00
28,635
55
0
18.80
+0.15
41,626
54
0
70.20
+0.30
26,505
49
0
17.75
+0.40
21,525
49
0
82.70
+0.60
39,308
47
0
76.70
+6.90
266,744
44
0
27.60
-0.45
8,909
44
0
235.00
+9.50
8,995
43
0
34.05
+0.35
14,317
42
0
17.35
+0.25
10,188
42
0
40.45
+1.00
51,574
41
0
00988A主動統一全球創新
13.48
+0.30
16,133
39
0
30.40
-0.75
16,076
39
0
0052富邦科技
59.85
+2.30
23,166
37
0
298.00
-0.50
12,038
37
0
31.15
-1.45
43,545
35
0
192.50
+10.00
23,671
34
0
00927群益半導體收益
31.69
+0.82
15,921
33
0
42.50
-3.85
10,305
33
0
55.20
+2.70
20,833
33
0
00985A主動野村台灣50
19.14
+0.56
17,432
32
0
174.50
+3.50
20,069
32
0
27.70
+0.40
26,616
30
0
00416A主動台新臺灣中小
9.56
+0.53
24,196
29
0
28.30
+0.65
14,688
29
0
00982A主動群益台灣強棒
19.50
+0.71
31,132
28
0
82.40
+0.10
12,939
28
0
238.50
+20.50
25,594
28
0
00881國泰台灣科技龍頭
45.50
+1.51
10,805
26
0
00900富邦特選高股息30
18.63
+0.30
5,777
26
0
009802富邦旗艦50
18.09
+0.26
1,980
26
0
00990A主動元大AI新經濟
13.37
+0.25
17,227
26
0
009828中信台日韓PCB
8.23
+0.34
50,278
25
0
28.20
+2.55
37,719
25
0
42.80
+0.70
19,200
24
0
58.00
+1.00
18,284
24
0
00708L期元大S＆P黃金正2
67.60
-2.10
3,033
23
0
239.00
+5.50
12,859
23
0
231.00
+3.50
15,931
23
0
113.00
+3.00
23,567
23
0
461.00
+30.50
28,955
23
0
186.00
-1.00
9,812
23
0
00405A主動富邦台灣龍耀
7.61
+0.29
42,389
22
0
00680L元大美債20正2
6.25
-0.17
12,518
22
0
145.00
+5.00
4,195
22
0
3,990.00
+160.00
10,734
22
118
135.00
+10.00
10,562
22
0
00686R群益臺灣加權反1
1.01
-0.03
10,183
21
0
00999A主動野村臺灣高息
9.78
+0.30
11,090
21
0
22.85
+0.50
4,386
21
0
59.10
+0.90
25,027
21
0
34.90
-0.35
4,724
21
0
25.85
-0.15
11,682
21
0
73.10
-2.90
1,850
21
0
00401A主動摩根台灣鑫收
12.71
+0.39
8,806
20
0
38.90
-0.10
2,478
20
0
71.20
+2.10
26,334
20
442
40.70
+3.70
1,036
20
0
227.00
+12.50
13,576
20
0
1,295.00
+20.00
20,681
19
0
39.55
+2.15
6,509
19
0
163.00
+7.00
6,656
19
0
37.50
+0.30
3,525
19
0
47.60
+0.65
29,630
19
0
47.60
+0.80
7,439
19
0
00929復華台灣科技優息
25.82
+0.48
35,871
18
0
9.54
+0.32
9,357
18
0
13.20
+0.15
5,874
18
0
111.00
-0.50
15,510
18
0
91.20
+1.60
14,370
18
0
29.30
+0.35
5,311
17
0
74.70
+1.00
40,497
17
0
11.65
-0.65
8,139
17
0
96.20
0.00
9,706
17
0
50.10
+1.40
8,374
16
0
10.50
-0.35
7,401
16
0
103.50
+6.00
4,146
16
0
12.80
+0.15
11,587
16
0
70.00
-0.50
6,758
16
0
00663L國泰臺灣加權正2
92.15
+6.00
9,723
15
0
16.95
+0.95
6,751
15
0
156.00
-10.50
2,694
15
0
7.55
+0.05
9,619
15
0
00407A主動凱基台灣
8.51
+0.31
44,041
14
0
00891中信關鍵半導體
32.80
+1.19
21,725
14
0
00901永豐智能車供應鏈
41.62
+1.62
1,227
14
0
00930永豐ESG低碳高息
22.08
+0.28
588
14
0
00953B群益優選非投等債
9.69
-0.01
22,849
14
0
1,050.00
+67.00
14,080
14
0
27.10
-0.30
6,788
14
0
42.15
+1.10
21,345
14
547
184.00
+9.50
4,813
14
0
864.00
+36.00
30,081
14
0
91.70
-0.80
11,864
14
0
43.55
+0.05
2,154
14
0
00896中信綠能及電動車
25.19
+0.56
2,413
13
0
00940元大台灣價值高息
12.36
+0.23
10,326
13
0
009819中信數據及電力
9.32
+0.22
3,132
13
0
7.56
-0.07
10,286
13
0
29.50
+0.35
3,987
13
0
57.90
+1.70
1,977
13
0
257.50
+2.00
8,703
13
0
741.00
-4.00
12,649
13
0
69.40
-1.70
6,587
13
0
52.60
-0.70
2,485
13
0
1,460.00
+55.00
3,532
13
0
00904台新臺灣半導體30
35.96
+1.71
2,484
12
0
00918大華優利高填息30
33.12
+0.44
17,038
12
0
009826貝萊德世界股票
10.14
+0.03
4,102
12
0
305.00
+0.50
6,126
12
0
34.15
+1.30
6,924
12
0
50.80
-0.30
1,820
12
0
60.90
+2.00
7,121
12
0
00980A主動野村臺灣優選
21.63
+0.75
10,936
11
0
42.30
+1.60
9,121
11
0
28.90
-1.00
9,981
11
0
17.55
+0.30
14,549
11
0
54.20
+1.20
31,919
11
0
26.45
+2.40
2,645
11
0
136.50
+7.50
17,893
11
0
23.85
-0.05
2,208
11
0
00739元大MSCI A股
25.06
-0.06
49
10
0
00961FT臺灣永續高息
12.82
+0.09
4,422
10
0
009832兆豐美國黃金
10.57
-0.47
7,394
10
0
8.07
-0.50
606
10
0
125.00
+7.50
10,786
10
0
123.50
+6.00
918
10
0
372.00
+2.50
5,132
10
0
62.10
-1.20
6,526
10
0
31.35
+1.15
1,848
10
0
29.50
+2.65
707
10
0
40.85
-2.80
746
10
0
1,080.00
+75.00
12,953
10
0
00412A主動安聯亞半導體
8.07
+0.30
15,974
9
0
00664R國泰臺灣加權反1
1.66
-0.06
38,032
9
0
00892富邦台灣半導體
36.77
+1.47
11,809
9
0
00935野村臺灣新科技50
51.35
+1.90
8,389
9
0
00962台新AI優息動能
12.96
+0.14
2,785
9
0
76.80
+1.30
12,076
9
0
15.10
0.00
1,191
9
0
125.50
+3.00
5,512
9
0
176.00
+8.50
2,446
9
0
52.40
0.00
21
9
0
18.60
-0.75
2,243
9
0
403.00
+11.50
608
9
0
733.00
+3.00
5,591
9
0
00885富邦越南
18.18
-0.12
1,772
8
0
00922國泰台灣領袖50
37.68
+1.34
8,127
8
0
65.20
+1.40
4,003
8
0
314.00
+22.50
6,473
8
0
47.90
+1.85
3,112
8
0
133.50
+3.00
5,331
8
0
45.45
+2.65
2,639
8
0
140.00
+4.00
3,349
8
0
27.60
+0.35
7,969
8
0
59.50
+5.40
31,591
8
0
78.50
+4.00
11,425
8
0
242.00
+12.00
7,532
8
0
124.00
+7.00
1,624
8
0
38.40
+1.05
2,330
8
0
00947台新臺灣IC設計
31.45
+1.11
8,950
7
0
16.20
+0.40
9,317
7
0
44.50
+1.00
5,217
7
0
74.60
+0.10
4,188
7
0
52.50
+0.10
2,620
7
0
73.40
-8.10
1,854
7
0
145.50
+4.00
3,948
7
0
23.85
-0.10
3,229
7
0
76.50
+3.20
4,681
7
0
11.20
+0.05
1,128
7
0
15.80
-0.65
2,078
7
0
106.00
+3.00
4,654
7
0
18.50
+0.95
5,623
7
0
104.50
+5.60
5,829
7
0
00984A主動安聯台灣高息
13.96
+0.38
3,237
6
0
00993A主動安聯台灣
11.50
+0.50
4,050
6
0
20.15
+1.80
26,375
6
0
12.60
-0.05
1,995
6
0
151.50
+5.00
2,361
6
0
63.00
-0.20
2,466
6
0
34.00
+0.35
592
6
0
1,370.00
+60.00
2,975
6
0
29.80
+1.05
800
6
0
97.30
-1.50
4,136
6
0
3,040.00
+250.00
4,089
6
0
14.00
0.00
393
6
0
467.50
+27.00
4,195
6
0
1,335.00
+55.00
3,437
6
0
1,680.00
0.00
3,687
6
0
78.00
+2.10
2,415
6
0
006205富邦上証
38.92
-0.37
253
5
0
00637L元大滬深300正2
16.39
+0.06
9,314
5
0
00934中信成長高股息
27.66
+0.29
5,246
5
0
009829大華韓國KOSPI50
8.68
+0.30
22,599
5
0
26.95
+0.10
138
5
0
17.40
-0.20
2,101
5
0
31.00
+0.10
761
5
0
14.10
-0.30
1,579
5
0
24.50
+0.85
4,932
5
0
16.15
-1.35
8,788
5
0
101.00
+1.80
1,052
5
0
235.00
+2.00
3,365
5
0
176.00
+4.00
2,010
5
0
32.70
+0.90
4,001
5
0
50.50
+1.15
13,134
5
0
159.50
+6.50
22,833
5
448
76.60
+0.60
822
5
0
23.00
+0.25
2,488
5
0
261.50
-1.50
4,103
5
0
83.80
-1.20
319
5
0
59.60
+1.50
2,313
5
0
1,170.00
+35.00
1,776
5
0
2,050.00
+60.00
2,092
5
0
00646元大S＆P500
78.30
+0.10
3,121
4
0
00923群益台ESG低碳50
37.10
+1.13
2,180
4
0
00951台新日本半導體
14.13
+0.73
7,082
4
0
12.55
-0.10
7,949
4
0
37.40
+0.55
4,022
4
0
10.35
+0.25
2,897
4
0
161.00
+1.50
11,772
4
0
112.50
+4.00
3,196
4
0
19.60
+0.35
1,070
4
0
31.00
+2.05
1,649
4
0
38.30
+0.60
1,990
4
0
481.00
+3.50
2,960
4
0
194.00
+4.00
6,339
4
0
45.00
+0.40
2,910
4
0
32.00
-0.05
714
4
0
107.00
+3.50
3,707
4
0
64.90
-0.40
328
4
0
424.50
+4.50
1,668
4
0
193.50
+9.00
1,015
4
0
184.00
+5.00
5,906
4
0
214.00
+10.50
6,205
4
0
525.00
+21.00
11,263
4
0
59.00
-0.30
2,902
4
0
44.75
+3.20
4,288
4
0
32.40
+0.60
1,922
4
0
394.50
+25.50
10,360
4
0
91.50
+5.70
1,865
4
0
24.80
-0.30
638
4
0
27.35
+1.00
5,099
4
0
006208富邦台50
236.60
+7.70
2,991
3
0
00635U期元大S＆P黃金
41.66
-0.65
1,446
3
0
00675L富邦臺灣加權正2
278.60
+18.30
2,060
3
0
00713元大台灣高息低波
62.95
+0.65
5,644
3
0
00738U期元大道瓊白銀
41.70
-0.51
1,376
3
0
00753L中信中國50正2
8.27
-0.17
10,392
3
0
00905FT臺灣Smart
24.00
+0.70
945
3
0
00949復華日本龍頭
22.56
-0.03
5,925
3
0
8112A至上甲特
45.35
0.00
13
3
0
737.00
-18.00
3,533
3
0
32.20
+0.25
1,911
3
0
50.10
+4.50
19,733
3
0
9.04
+0.06
2,389
3
0
36.90
-1.40
2,980
3
0
55.00
-0.20
2,277
3
0
902.00
+18.00
1,798
3
74
101.50
+4.00
2,350
3
0
87.30
-0.50
2,932
3
0
384.50
+15.00
2,791
3
0
17.95
-0.25
1,179
3
0
181.00
+11.00
796
3
0
63.80
+1.60
4,065
3
0
30.85
+0.35
1,655
3
0
94.50
+1.00
1,308
3
0
54.60
0.00
3,070
3
0
16.70
-0.90
4,285
3
0
109.50
+2.50
1,774
3
0
5,325.00
+260.00
1,735
3
0
54.80
+0.70
574
3
0
13.90
+0.50
741
3
0
53.20
+0.20
248
3
0
116.00
-3.50
2,847
3
0
7,885.00
+715.00
2,284
3
0
33.05
+3.00
1,637
3
0
66.60
-5.40
1,804
3
0
15.45
+0.30
1,776
3
0
33.55
+0.45
3,375
3
0
194.50
+3.00
7,399
3
0
162.00
+2.00
988
3
0
290.50
+2.50
1,123
3
0
31.25
+1.85
792
3
0
106.50
-3.50
704
3
0
15.10
+0.15
518
3
0
13.70
-0.40
493
3
0
88.00
+0.50
1,650
3
0
00404A主動聯博動能50
8.70
+0.27
7,570
2
0
00409A主動復華全球50
7.81
+0.18
8,719
2
0
00636國泰中國A50
25.37
+0.02
178
2
0
00655L國泰中國A50正2
27.40
+0.15
1,101
2
0
00676R富邦臺灣加權反1
5.67
-0.20
8,044
2
0
00688L國泰20年美債正2
6.23
-0.17
4,675
2
0
00850元大臺灣ESG永續
87.50
+2.70
832
2
0
00894中信小資高價30
42.50
+1.64
992
2
0
00936台新永續高息中小
19.55
+0.12
270
2
0
00945B凱基美國非投等債
14.64
-0.03
2,196
2
0
00996A主動兆豐台灣豐收
11.71
+0.64
9,486
2
0
36.55
-0.05
5,947
2
0
105.00
+1.50
397
2
0
25.65
-0.40
2,050
2
0
38.00
-0.10
1,030
2
0
28.35
-0.25
624
2
0
8.23
-0.03
1,346
2
0
9.19
-0.07
844
2
0
71.20
+1.60
1,341
2
0
32.90
-0.55
176
2
0
11.00
0.00
184
2
0
31.00
-0.60
2,129
2
0
20.75
+1.20
1,463
2
0
30.25
-0.60
500
2
0
11.60
+0.05
1,140
2
0
28.30
-0.05
764
2
0
6.33
-0.07
224
2
0
9.94
0.00
4,698
2
0
47.40
+0.45
2,577
2
0
36.10
+0.90
753
2
0
157.00
+11.50
4,052
2
0
47.70
+0.60
2,457
2
0
23.60
-0.50
716
2
0
26.30
+0.45
1,732
2
0
4,500.00
+135.00
3,933
2
0
56.60
-0.10
1,228
2
0
42.95
+0.80
3,529
2
0
50.50
+0.90
699
2
0
994.00
+46.00
956
2
0
68.50
-0.20
1,121
2
0
190.50
+3.00
676
2
0
103.00
+1.50
4,366
2
0
32.00
+0.45
1,777
2
0
160.50
+7.00
1,069
2
0
16.35
+0.10
2,261
2
0
10.10
-0.05
2,600
2
0
138.00
+10.00
2,783
2
0
137.50
+6.00
1,906
2
0
36.80
+0.50
1,677
2
0
204.50
+1.00
345
2
0
68.20
-4.80
888
2
0
18.70
+0.25
602
2
0
505.00
+18.50
817
2
0
56.80
+1.00
992
2
0
6,225.00
+435.00
3,794
2
0
1,580.00
+50.00
2,423
2
23
35.30
-0.25
1,105
2
0
76.20
0.00
2,596
2
0
108.00
+2.50
9,910
2
0
41.25
-0.45
141
2
0
186.50
+12.50
1,418
2
0
88.00
+3.80
1,364
2
0
27.60
+0.40
4,393
2
0
84.00
+0.30
2,610
2
0
580.00
+52.00
6,500
2
1,544
47.70
+0.45
1,355
2
0
453.50
+41.00
1,516
2
0
166.00
+3.00
433
2
0
56.80
+4.20
933
2
0
282.50
-5.50
902
2
0
1,330.00
+85.00
717
2
0
4,335.00
+115.00
888
2
0
207.50
+4.00
3,057
2
0
143.00
+3.00
1,121
2
0
48.00
+1.45
1,143
2
0
166.50
0.00
892
2
0
5.16
+0.10
402
2
0
13.95
+0.25
1,243
2
0
00410A主動永豐科技趨勢
10.70
+0.42
5,268
1
0
00633L富邦上証正2
39.25
+0.18
621
1
0
00690兆豐藍籌30
71.55
+2.85
410
1
0
00715L期街口布蘭特正2
60.80
+0.80
2,131
1
0
00733富邦臺灣中小
61.80
+2.05
388
1
0
00735國泰臺韓科技
92.00
+3.55
1,559
1
0
00770國泰北美科技
59.60
+0.45
260
1
0
00893國泰智能電動車
41.84
+0.61
663
1
0
00902中信電池及儲能
11.23
+0.09
685
1
0
00939統一台灣高息動能
24.12
+0.44
4,174
1
0
00946群益科技高息成長
14.09
+0.22
679
1
0
00960野村全球航運龍頭
20.90
-0.13
256
1
0
009805台新美國電力基建
14.33
-0.08
2,627
1
0
009821野村稀土關鍵資源
12.28
-0.35
2,195
1
0
00994A主動第一金台股優
14.49
+0.62
1,916
1
0
030157台積電永豐64購16
0.22
+0.08
6,521
1
0
2881C富邦金丙特
51.60
+0.10
26
1
0
25.85
-0.35
865
1
0
12.20
-0.10
1,037
1
0
168.00
+3.00
29
1
0
25.30
0.00
281
1
0
27.40
+0.25
5,201
1
0
173.50
+3.00
868
1
0
516.00
+23.50
1,779
1
0
13.40
+0.20
254
1
0
17.40
-0.10
44
1
0
61.70
-1.10
329
1
0
22.60
-0.10
313
1
0
45.40
+0.35
1,040
1
0
84.10
-0.40
2,978
1
0
32.75
+1.70
159
1
0
23.60
+0.30
957
1
0
8.02
+0.02
176
1
0
10.85
0.00
325
1
0
25.60
-0.35
3,638
1
0
25.10
-0.30
1,187
1
0
101.50
-2.00
709
1
0
27.70
+0.05
1,298
1
0
15.00
-0.45
2,996
1
0
26.40
-0.30
1,728
1
0
16.75
-0.05
1,439
1
0
118.00
+4.00
586
1
0
40.05
-0.30
3,116
1
0
15.35
-0.25
1,685
1
0
39.05
+0.70
1,297
1
0
1,575.00
+30.00
4,832
1
0
79.10
0.00
6,101
1
0
763.00
+18.00
1,882
1
0
29.85
-0.25
341
1
0
34.30
-0.10
1,164
1
0
62.50
+1.00
600
1
0
612.00
+19.00
3,045
1
0
137.50
0.00
1,011
1
0
30.60
+2.75
707
1
0
191.50
-2.50
787
1
0
12.75
+1.15
1,730
1
0
27.70
+0.15
46
1
0
59.80
+5.40
4,393
1
0
99.30
+3.80
849
1
0
35.60
0.00
2,444
1
0
7.89
-0.05
940
1
0
30.50
+2.00
2,780
1
0
91.30
+1.10
330
1
0
57.80
+0.50
846
1
0
15.15
0.00
201
1
0
33.55
-0.15
831
1
0
138.50
+3.00
244
1
0
11.65
+0.10
571
1
0
28.65
+1.50
1,711
1
0
51.10
+1.10
3,096
1
0
10.30
0.00
4,391
1
0
48.50
+0.55
189
1
0
118.00
+2.50
449
1
0
21.50
0.00
88
1
0
73.30
+0.10
749
1
0
28.30
-0.55
1,475
1
0
129.00
+1.00
6,263
1
0
881.00
+80.00
7,578
1
0
105.50
+0.50
1,405
1
0
41.95
+0.70
528
1
0
28.60
-0.15
1,161
1
0
995.00
+90.00
6,927
1
0
146.50
0.00
333
1
0
57.00
+1.10
599
1
0
46.65
-1.40
1,007
1
0
45.55
-0.50
745
1
0
216.50
-1.00
266
1
0
12.10
-0.15
187
1
0
267.50
+10.50
1,082
1
0
3,650.00
+230.00
3,964
1
7
40.45
-1.35
777
1
0
63.20
+5.70
14,789
1
0
16.60
-0.20
876
1
0
143.00
+1.50
28
1
0
194.50
+10.50
1,158
1
0
130.00
+2.00
203
1
0
71.00
+2.00
430
1
0
308.00
+12.50
1,622
1
0
35.50
+0.15
3,885
1
0
6.17
+0.17
973
1
0
51.80
+0.80
4,756
1
0
247.00
+7.50
1,043
1
0
46.10
+0.70
631
1
0
54.60
-0.50
650
1
0
326.50
-7.50
1,064
1
0
107.00
+2.50
499
1
0
279.50
+13.50
1,216
1
0
140.00
+2.00
429
1
0
726.00
+40.00
912
1
0
264.00
+4.00
348
1
0
59.20
-0.70
244
1
0
394.50
+16.50
805
1
0
49.20
-1.60
52
1
0
470.00
+4.50
1,199
1
0
57.70
-0.50
205
1
0
133.00
+5.00
403
1
0
360.00
+2.50
2,087
1
0
443.00
-10.00
512
1
0
120.50
+5.00
39
1
0
51.20
+0.20
53
1
0
91.00
-6.00
383
1
0
108.00
+4.00
285
1
0
432.00
+32.00
495
1
0
56.00
-2.00
65
1
0
39.00
+0.25
135
1
0
231.00
+5.00
266
1
0
12.60
+0.20
806
1
0
55.40
+1.50
802
1
0
31.80
0.00
150
1
0
130.50
+4.50
1,703
1
0
215.00
-3.50
405
1
0
9.52
+0.28
442
1
0
61.00
-1.50
379
1
0
67.00
-0.80
1,888
1
0
56.80
-1.20
237
1
0
35.25
+0.25
640
1
0
00402A主動安聯美國科技
8.94
+0.08
1,021
0
0
00408A主動第一金優股息
8.73
+0.27
1,111
0
0
0051元大中型100
134.05
+1.85
79
0
0
0053元大科技市值
226.00
+8.45
293
0
0
0055元大MSCI金融
50.55
+0.40
940
0
0
0057富邦摩台
305.45
+9.45
88
0
0
0061元大寶滬深
22.47
+0.03
187
0
0
006203元大MSCI台灣
185.95
+6.65
7
0
0
006204永豐臺灣加權
220.70
+5.90
25
0
0
006206元大上證50
37.16
-0.29
13
0
0
006207復華滬深
29.99
-0.05
104
0
0
00634R富邦上証反1
3.45
-0.01
19
0
0
00639富邦深100
13.67
+0.07
166
0
0
00640L富邦日本正2
99.35
+1.85
106
0
0
00641R富邦日本反1
3.76
-0.04
219
0
0
00642U期元大S＆P石油
30.37
+0.20
731
0
0
00643群益深証中小
16.10
0.00
2,368
0
0
00645富邦日本
55.80
+0.45
22
0
0
00647L元大S＆P500正2
136.10
+0.10
51
0
0
00650L復華香港正2
15.97
-0.30
755
0
0
00651R復華香港反1
5.36
+0.03
134
0
0
00652富邦印度
36.32
+0.13
685
0
0
00653L富邦印度正2
50.90
+0.50
215
0
0
00654R富邦印度反1
6.46
-0.04
203
0
0
00657國泰日經225
73.20
+1.05
214
0
0
00660元大歐洲50
46.60
+0.11
72
0
0
00661元大日經225
79.40
+1.00
47
0
0
00665L富邦恒生國企正2
8.98
-0.17
8,153
0
0
00668國泰美國道瓊
62.75
-0.35
8
0
0
00669R國泰美國道瓊反1
5.37
+0.01
367
0
0
00670L富邦NASDAQ正2
176.60
+2.95
729
0
0
00671R富邦NASDAQ反1
2.53
-0.03
2,297
0
0
00674R期元大S＆P黃金反1
30.26
+0.47
219
0
0
00678群益那斯達克生技
46.78
-0.13
597
0
0
00681R元大美債20反1
22.28
+0.36
244
0
0
00683L期元大美元指正2
22.72
+0.21
21
0
0
00684R期元大美元指反1
14.72
-0.13
22
0
0
00692富邦公司治理
89.55
+3.00
854
0
0
00693U期街口S＆P黃豆
22.19
+0.60
757
0
0
00700富邦恒生國企
17.56
-0.18
58
0
0
00701國泰股利精選30
41.45
+0.33
226
0
0
00702國泰標普低波高息
25.72
+0.03
203
0
0
00706L期元大S＆P日圓正2
18.86
-0.20
564
0
0
00709富邦歐洲
41.29
+0.40
16
0
0
00710B復華彭博非投等債
19.10
-0.05
248
0
0
00711B復華彭博新興債
15.58
-0.10
147
0
0
00714群益道瓊美國地產
22.57
-0.08
113
0
0
00717富邦美國特別股
14.04
-0.04
25
0
0
00728第一金工業30
58.30
+1.95
99
0
0
00730富邦臺灣優質高息
26.83
+0.41
57
0
0
00731復華富時高息低波
98.15
+1.55
356
0
0
00736國泰新興市場
31.22
+0.40
168
0
0
00737國泰AI機器人
39.43
+0.08
312
0
0
00752中信中國50
22.66
-0.21
465
0
0
00757統一FANG+
135.20
+0.70
1,076
0
0
00762元大全球AI
99.75
+1.55
673
0
0
00763U期街口道瓊銅
33.33
-0.12
85
0
0
00771元大US高息特別股
14.90
-0.10
4
0
0
00783富邦中証500
25.05
+0.07
5
0
0
00830國泰費城半導體
75.25
+2.45
11,310
0
0
00851台新全球AI
65.50
+0.85
42
0
0
00852L國泰美國道瓊正2
34.10
-0.33
343
0
0
00861元大全球未來通訊
78.40
+1.90
67
0
0
00865B國泰US短期公債
50.60
-0.20
2,364
0
0
00875國泰網路資安
59.00
+0.80
461
0
0
00876元大全球5G
77.50
+2.50
1,874
0
0
00882中信中國高股息
15.62
-0.06
3,800
0
0
00895富邦未來車
47.66
+0.66
1,097
0
0
00897富邦基因免疫生技
14.76
-0.18
1,262
0
0
00898國泰基因免疫革命
11.35
-0.27
1,015
0
0
00899FT潔淨能源
22.27
-0.41
97
0
0
00903富邦元宇宙
19.56
+0.10
43
0
0
00907永豐優息存股
17.90
+0.22
447
0
0
00908富邦入息REITs+
15.30
-0.02
93
0
0
00909國泰數位支付服務
37.12
+0.13
1,009
0
0
00910第一金太空衛星
54.75
+0.70
1,005
0
0
00911兆豐洲際半導體
46.72
+1.34
116
0
0
00912中信臺灣智慧50
30.55
+0.86
560
0
0
00913兆豐台灣晶圓製造
42.56
+1.72
978
0
0
00915凱基優選高股息30
31.86
+0.51
4,761
0
0
00916國泰全球品牌50
28.27
-0.06
446
0
0
00917中信特選金融
24.09
+0.02
655
0
0
00920富邦ESG綠色電力
23.03
-0.04
236
0
0
00921兆豐龍頭等權重
22.35
+0.49
141
0
0
00924復華S＆P500成長
32.69
+0.01
759
0
0
00926凱基全球菁英55
27.33
-0.15
344
0
0
00932兆豐永續高息等權
16.25
+0.12
100
0
0
00938凱基優選30
26.73
+0.81
2,949
0
0
00941中信上游半導體
24.26
+0.51
1,068
0
0
00943兆豐電子高息等權
19.22
+0.31
992
0
0
00944野村趨勢動能高息
20.72
+0.51
340
0
0
00952凱基台灣AI50
15.63
+0.10
1,215
0
0
00954中信日本半導體
14.94
+0.66
2,401
0
0
00956中信日經高股息
13.40
-0.06
102
0
0
00963中信全球高股息
12.68
-0.04
1,116
0
0
00964中信亞太高股息
13.95
+0.07
1,521
0
0
00965元大航太防衛科技
23.08
+0.24
2,960
0
0
00971野村美國研發龍頭
17.87
+0.08
138
0
0
00972野村日本動能高息
22.09
-0.18
53
0
0
009800中信NASDAQ
12.84
+0.09
887
0
0
009801中信美國創新科技
10.85
+0.08
333
0
0
009803玉山市值動能50
19.51
+0.65
2,686
0
0
009804聯邦台精彩50
21.65
+0.76
917
0
0
009808華南永昌優選50
29.67
+1.07
202
0
0
009809富邦淨零ESG50
17.27
+0.61
372
0
0
009810玉山全球藍籌100
21.42
-0.08
28
0
0
009811統一美國50
13.32
+0.04
1,483
0
0
009812野村日本東證
12.87
+0.05
107
0
0
009813貝萊德標普卓越50
11.39
0.00
2,098
0
0
009817國泰日本不動產
8.60
-0.10
420
0
0
009818華南永昌NASDAQxT
19.31
+0.09
28
0
0
00981T平衡凱基雙核收息
11.60
+0.06
2,725
0
0
009820元大納斯達克精選
9.55
+0.12
2,385
0
0
009824群益美國科技巨頭
9.62
+0.05
3,590
0
0
009827玉山未來全球算力
9.69
+0.12
2,220
0
0
00982D主動富邦動態入息
9.62
-0.07
133
0
0
00982T平衡兆豐台美動能
13.74
-0.16
165
0
0
009831FT核心AI電力算力
9.17
-0.03
1,225
0
0
00983A主動中信ARK創新
11.93
-0.07
556
0
0
00983D主動富邦複合收益
9.95
-0.07
481
0
0
00984D主動聯博全球非投
9.76
-0.02
10,130
0
0
00985B群益ESG投等債0-5
10.35
-0.04
3,322
0
0
00986A主動台新龍頭成長
13.27
+0.24
55
0
0
00987A主動台新優勢成長
14.44
+0.72
5,150
0
0
00989A主動摩根美國科技
15.99
+0.19
248
0
0
00991B貝萊德A級公司債
15.13
-0.17
575
0
0
00995A主動中信台灣卓越
14.31
+0.56
4,444
0
0
00997A主動群益美國增長
9.50
+0.14
2,671
0
0
01004T土銀富邦R2
9.92
-0.02
153
0
0
01009T王道圓滿R1
5.30
-0.02
5
0
0
01010T京城樂富R1
10.00
0.00
60
0
0
1101B台泥乙特
43.00
-0.10
10
0
0
2002A中鋼特
37.35
+0.35
95
0
0
2836A高雄銀甲特
23.70
0.00
13
0
0
2838A聯邦銀甲特
52.00
0.00
7
0
0
2881A富邦特
61.20
0.00
28
0
0
2881B富邦金乙特
60.50
0.00
24
0
0
2882A國泰特
60.00
0.00
13
0
0
2883B凱基金乙特
8.52
+0.03
1,094
0
0
2887E台新新光戊特一
47.45
-0.10
156
0
0
2887F台新新光戊特二
44.65
0.00
16
0
0
2887G台新新光庚特一
44.00
-0.05
108
0
0
2887H台新新光庚特二
42.30
-0.10
97
0
0
2887I台新新光辛特
9.54
+0.01
2,249
0
0
2887Z1台新新光己特
22.70
0.00
13
0
0
2891B中信金乙特
61.80
0.00
40
0
0
2897B王道銀乙特
11.75
+0.05
4
0
0
6592B和潤企業乙特
94.90
+0.80
8
0
0
13.30
0.00
324
0
0
10.65
+0.05
279
0
0
12.70
-0.15
196
0
0
13.95
+0.40
179
0
0
42.85
-1.20
36
0
0
49.70
+0.05
1,114
0
0
7.00
0.00
47
0
0
9.31
-0.02
485
0
0
12.80
+0.15
605
0
0
11.00
-0.20
479
0
0
9.87
-0.23
530
0
0
25.30
+0.30
110
0
0
69.90
+0.70
247
0
0
159.00
0.00
97
0
0
28.50
+0.05
2
0
0
31.90
-0.05
96
0
0
33.00
+0.35
101
0
0
11.40
+0.10
1,513
0
0
11.40
+0.20
701
0
0
13.05
+0.05
799
0
0
11.80
+0.40
1,349
0
0
11.75
0.00
1,309
0
0
69.80
-0.20
36
0
0
21.70
-0.20
169
0
0
9.27
-0.18
163
0
0
3.92
+0.02
1,223
0
0
13.40
+0.10
156
0
0
39.95
+0.25
37
0
0
4.83
+0.05
75
0
0
57.50
-0.20
18
0
0
94.20
+0.30
76
0
0
26.45
+1.05
195
0
0
17.30
+0.35
226
0
0
7.90
-0.02
153
0
0
17.40
-0.50
3
0
0
60.70
+1.40
93
0
0
31.70
-0.90
3
0
0
14.30
0.00
74
0
0
19.00
-0.60
5
0
0
32.90
-1.00
270
0
0
30.00
+0.60
72
0
0
21.60
0.00
83
0
0
8.70
-0.08
32
0
0
25.35
0.00
115
0
0
23.15
-0.45
4
0
0
6.16
+0.11
1,126
0
0
9.76
+0.18
32
0
0
12.95
+0.45
96
0
0
5.89
+0.10
1,036
0
0
17.10
+0.05
170
0
0
10.35
-0.05
41
0
0
10.40
0.00
38
0
0
12.10
+0.10
146
0
0
8.62
+0.05
628
0
0
14.85
-0.65
122
0
0
14.00
+0.10
47
0
0
17.00
-0.40
149
0
0
5.96
0.00
284
0
0
17.10
0.00
426
0
0
9.30
-0.01
365
0
0
11.20
-0.05
72
0
0
14.45
-0.05
219
0
0
7.56
-0.14
61
0
0
8.12
-0.05
145
0
0
88.70
-0.50
66
0
0
16.80
-0.10
97
0
0
9.86
+0.03
25
0
0
24.50
+0.25
49
0
0
352.50
+4.00
1,824
0
0
213.00
-2.50
1,020
0
0
9.28
+0.23
136
0
0
6.10
+0.01
60
0
0
87.00
+3.30
832
0
0
27.25
+0.50
380
0
0
18.75
+0.30
25
0
0
10.05
+0.07
265
0
0
24.20
-0.05
29
0
0
23.95
+0.15
315
0
0
24.50
+0.05
284
0
0
61.90
-0.10
7
0
0
16.55
+0.65
381
0
0
29.55
-0.25
217
0
0
26.00
+0.05
24
0
0
10.85
+0.10
22
0
0
21.45
-0.10
236
0
0
24.75
0.00
91
0
0
44.55
-0.30
45
0
0
38.20
+0.25
534
0
0
111.00
0.00
72
0
0
14.40
0.00
5
0
0
112.00
0.00
165
0
0
67.60
+0.30
617
0
0
27.45
+1.20
518
0
0
46.70
+0.05
20
0
0
19.85
-0.10
112
0
0
1,060.00
0.00
787
0
0
117.00
+3.50
833
0
0
18.65
+0.15
61
0
0
29.30
0.00
98
0
0
11.60
-0.15
808
0
0
30.65
0.00
540
0
0
31.45
+0.05
30
0
0
42.15
0.00
255
0
0
16.00
+0.15
257
0
0
34.45
-1.30
821
0
0
159.50
-5.00
330
0
0
9.65
-0.04
117
0
0
78.70
-0.60
420
0
0
40.00
-0.15
407
0
0
40.75
+0.15
57
0
0
55.20
+0.20
208
0
0
19.90
+0.05
628
0
0
70.60
+0.70
339
0
0
30.85
-0.15
62
0
0
75.90
-0.30
20
0
0
50.40
-0.10
27
0
0
20.80
-0.05
139
0
0
24.35
-0.15
109
0
0
28.60
+0.05
60
0
0
30.15
+0.05
147
0
0
19.30
+0.20
79
0
0
109.00
-3.50
889
0
0
29.75
-0.15
169
0
0
47.70
-1.65
292
0
0
150.50
+1.50
393
0
0
17.55
+0.05
58
0
0
36.00
+0.75
100
0
0
52.00
0.00
964
0
0
20.00
-0.25
720
0
0
9.70
+0.02
52
0
0
7.31
-0.08
98
0
0
20.70
0.00
796
0
0
40.05
+0.35
82
0
0
44.60
-0.50
230
0
0
10.05
0.00
84
0
0
86.40
+1.20
1,234
0
0
6.33
-0.03
86
0
0
30.95
+0.25
18
0
0
23.00
-0.10
680
0
0
13.95
0.00
35
0
0
40.65
0.00
64
0
0
62.20
+0.10
180
0
0
22.00
-0.25
304
0
0
12.90
+0.15
2
0
0
14.80
-0.10
89
0
0
21.15
+0.15
178
0
0
44.40
0.00
544
0
0
16.25
+0.05
323
0
0
10.95
-0.05
145
0
0
8,730.00
+165.00
458
0
0
17.25
+0.20
70
0
0
14.90
-0.20
416
0
0
23.85
+0.35
4,372
0
0
27.20
+0.80
258
0
0
26.90
-0.15
331
0
0
14.00
0.00
32
0
0
89.90
+1.00
65
0
0
22.95
0.00
39
0
0
51.20
-0.40
1,053
0
0
61.60
-0.40
577
0
0
517.00
+9.00
230
0
0
77.20
+1.60
413
0
0
38.80
-1.05
37
0
0
66.10
-1.40
89
0
0
79.00
+0.60
61
0
0
92.70
-0.20
228
0
0
20.45
-0.25
71
0
0
17.75
0.00
11
0
0
48.10
-1.00
314
0
0
211.50
-3.00
27
0
0
58.00
+0.10
27
0
0
46.65
-0.60
21
0
0
111.50
+0.50
3,028
0
0
28.10
-0.15
368
0
0
6.66
-0.74
200
0
0
126.50
+11.50
2,364
0
0
30.60
+2.10
25
0
0
37.00
-0.30
1,527
0
0
63.30
+0.30
141
0
0
9.63
-0.12
1,031
0
0
40.30
-1.30
1,535
0
0
52.20
+2.70
199
0
0
51.40
+0.10
66
0
0
13.60
-0.15
61
0
0
9.10
-0.04
270
0
0
56.90
+1.30
203
0
0
21.70
-0.20
1,158
0
0
13.90
-0.10
1,044
0
0
48.00
+0.20
98
0
0
23.90
+0.25
44
0
0
32.80
-0.35
184
0
0
24.85
-0.40
476
0
0
51.30
+1.00
210
0
0
62.30
+1.00
35
0
0
11.95
+0.05
17
0
0
19.85
-1.75
1,582
0
0
30.45
+0.15
191
0
0
17.00
-0.20
10
0
0
9.76
-0.17
160
0
0
27.95
+0.45
18
0
0
37.25
+0.10
24
0
0
45.80
-0.45
80
0
0
54.80
+0.70
2,139
0
0
17.05
-0.25
32
0
0
14.10
+0.20
161
0
0
13.50
-0.70
1,361
0
0
117.00
0.00
957
0
0
60.50
+0.20
111
0
0
27.85
+0.20
215
0
0
15.85
-0.30
461
0
0
16.90
-0.35
283
0
0
149.50
+13.50
3,337
0
0
397.00
+36.00
3,710
0
0
322.50
+7.00
1,632
0
0
21.30
+0.30
42
0
0
14.40
+0.10
65
0
0
33.15
-0.30
757
0
0
49.35
+0.90
80
0
0
34.50
+0.20
865
0
0
36.65
-0.15
210
0
0
20.50
-0.05
1,086
0
0
17.35
+0.05
503
0
0
8.22
-0.02
371
0
0
12.90
+0.05
81
0
0
10.45
-0.20
111
0
0
16.50
+0.10
427
0
0
32.60
-0.50
1,223
0
0
31.80
+0.05
28
0
0
42.55
-0.30
460
0
0
16.85
-0.45
451
0
0
18.05
-0.20
718
0
0
14.60
-0.30
671
0
0
89.80
+0.60
124
0
0
17.65
-0.15
230
0
0
10.95
+0.05
242
0
0
8.18
-0.01
147
0
0
30.05
+0.60
545
0
0
44.80
+1.10
363
0
0
31.25
+0.10
343
0
0
9.46
+0.15
1,184
0
0
164.50
+0.50
176
0
0
5.07
-0.03
1,141
0
0
71.00
+1.20
3,966
0
0
28.00
+0.25
187
0
0
56.80
+0.10
286
0
0
20.55
+0.05
110
0
0
12.50
-0.10
144
0
0
30.05
-0.10
317
0
0
25.30
-0.15
2,748
0
0
70.00
+0.70
324
0
0
18.90
+0.10
35
0
0
164.00
+0.50
570
0
0
20.05
0.00
3,992
0
0
10.10
-0.05
242
0
0
11.65
-0.05
44
0
0
43.80
+0.45
107
0
0
14.80
+0.15
209
0
0
12.00
0.00
219
0
0
170.50
0.00
303
0
0
12.35
+0.05
10
0
0
18.85
-0.05
23
0
0
223.50
-0.50
312
0
0
32.75
-0.20
79
0
0
36.60
+0.15
74
0
0
177.00
0.00
95
0
0
76.00
+0.40
24
0
0
40.85
+1.40
313
0
0
52.90
+0.20
94
0
0
12.60
+0.15
4,954
0
0
14.75
+0.20
133
0
0
156.50
+2.00
210
0
0
46.25
+1.35
3,274
0
0
15.95
+0.15
3,142
0
0
24.90
+0.30
46
0
0
21.25
+0.15
1,322
0
0
12.60
-0.10
2
0
0
12.70
-0.20
354
0
0
21.65
0.00
542
0
0
22.35
+0.15
3
0
0
5.39
+0.10
124
0
0
213.50
+3.00
1,465
0
0
53.90
+0.70
1,602
0
0
24.65
-1.25
114
0
0
5.71
-0.07
592
0
0
38.15
-0.40
3
0
0
16.85
-0.15
97
0
0
122.50
0.00
214
0
0
42.95
+0.10
252
0
0
9.15
-0.74
21
0
0
265.50
+1.50
454
0
0
11.70
0.00
375
0
0
48.50
-0.45
87
0
0
561.00
+51.00
20,244
0
0
15.55
-0.20
117
0
0
233.50
+8.00
1,099
0
0
66.20
-0.10
252
0
0
18.65
-0.15
311
0
0
20.00
-1.10
1,320
0
0
18.25
-0.10
53
0
0
520.00
+46.50
2,033
0
0
50.30
+0.30
136
0
0
10.00
-0.05
398
0
0
19.65
+0.35
459
0
0
10.50
+0.05
168
0
0
58.90
+1.70
191
0
0
11.35
+0.20
1,064
0
0
12.35
+0.05
43
0
0
6.97
-0.18
738
0
0
16.90
-1.10
1,230
0
0
203.50
-0.50
87
0
0
80.10
+0.40
186
0
0
68.20
+6.20
6,633
0
0
13.70
-0.60
156
0
0
16.75
0.00
7
0
0
40.65
-0.45
10
0
0
40.00
+0.20
289
0
0
40.35
-0.15
149
0
0
22.95
+0.95
93
0
0
19.00
-0.40
221
0
0
17.20
0.00
532
0
0
18.40
+0.15
121
0
0
65.50
+1.20
221
0
0
261.00
+2.00
264
0
0
10.00
-0.10
149
0
0
13.30
-0.25
17
0
0
17.40
+0.55
358
0
0
21.65
-0.70
84
0
0
6.94
-0.06
61
0
0
34.85
+0.25
66
0
0
46.75
-1.25
100
0
0
303.00
+1.00
1,226
0
0
1,820.00
+60.00
971
0
283
75.20
+0.20
338
0
0
22.00
-0.30
20
0
0
623.00
+18.00
296
0
0
44.30
+0.05
141
0
0
25.35
+0.80
470
0
0
9.95
-0.03
11
0
0
139.00
+2.00
819
0
0
40.15
-0.20
69
0
0
31.20
+1.25
139
0
0
30.00
+0.15
31
0
0
105.00
0.00
21
0
0
14.25
0.00
134
0
0
58.10
-1.20
223
0
0
93.60
-0.60
274
0
0
16.90
-0.05
166
0
0
130.50
+11.50
10,554
0
0
33.10
+0.35
140
0
0
72.00
-0.10
168
0
0
23.35
-0.05
48
0
0
10.40
+0.05
106
0
0
48.50
-0.45
171
0
0
20.00
+0.15
29
0
0
78.10
-0.40
126
0
0
29.40
+0.20
21
0
0
16.90
-0.60
1,191
0
0
24.90
+0.40
182
0
0
116.50
-4.00
120
0
0
15.50
-0.45
198
0
0
21.95
+0.20
22
0
0
14.90
+0.05
60
0
0
14.10
0.00
500
0
0
7.26
+0.24
251
0
0
8.80
-0.27
395
0
0
54.30
-1.60
181
0
0
98.00
+0.20
16
0
0
16.75
+0.45
23
0
0
178.00
+6.00
225
0
0
22.95
-0.05
730
0
0
143.50
-7.50
485
0
0
53.00
+1.90
1,169
0
0
38.20
+3.45
943
0
0
144.50
+13.00
1,246
0
0
13.45
+0.50
297
0
0
38.25
+0.05
55
0
0
53.80
+0.20
15
0
0
149.50
+3.00
75
0
0
118.00
+2.00
24
0
0
46.90
-0.60
29
0
0
19.85
+0.15
295
0
0
352.00
+8.00
91
0
0
219.00
+9.50
158
0
0
54.50
-0.50
30
0
0
72.40
+1.40
144
0
0
141.00
-1.00
402
0
0
55.70
+0.20
11
0
0
45.40
+0.25
284
0
0
121.50
-1.00
583
0
0
131.00
+5.50
816
0
0
340.00
-6.00
196
0
0
180.00
-1.00
226
0
0
31.40
+1.50
312
0
0
88.50
+2.70
608
0
0
14.50
+0.10
8
0
0
13.00
+0.20
456
0
0
30.00
-0.55
37
0
0
29.70
-0.30
50
0
0
6.17
-0.02
22
0
0
32.95
+0.85
898
0
0
81.00
+0.80
368
0
0
33.15
+0.35
511
0
0
85.60
+6.10
47
0
0
15.45
-0.25
44
0
0
55.90
+0.10
14
0
0
50.90
-0.20
136
0
0
33.10
-0.95
63
0
0
42.90
-0.80
267
0
0
262.00
-1.00
273
0
0
109.50
-1.00
65
0
0
33.90
-0.20
103
0
0
37.15
-3.15
747
0
0
1,195.00
+70.00
585
0
0
48.35
+0.05
59
0
0
231.50
-2.00
632
0
0
79.50
+3.70
502
0
0
170.50
0.00
38
0
0
222.00
0.00
45
0
0
84.10
0.00
118
0
0
71.90
+4.70
4,290
0
0
520.00
+17.00
694
0
0
42.45
+0.45
361
0
0
30.80
+0.45
105
0
0
47.85
+0.80
191
0
0
21.70
-0.55
331
0
0
56.30
+0.20
978
0
0
21.20
+0.20
83
0
0
13.75
0.00
167
0
0
34.45
-0.25
53
0
0
10.20
-0.20
93
0
0
50.60
+0.50
335
0
0
39.80
-0.25
90
0
0
28.10
+0.40
12,447
0
0
3.80
+0.02
526
0
0
56.20
+0.20
135
0
0
35.75
+3.25
2,227
0
0
60.40
+0.20
136
0
0
11.25
+0.10
1,383
0
0
18.05
+0.15
6
0
0
21.90
+0.30
528
0
0
25.35
-0.15
266
0
0
630.00
+27.00
1,621
0
0
41.20
-0.45
1,332
0
0
8.14
-0.18
429
0
0
10.90
-0.10
303
0
0
40.15
+1.15
280
0
0
93.40
+2.50
851
0
0
80.70
+0.80
1,690
0
0
43.00
+0.25
464
0
0
88.50
-0.40
19
0
0
37.05
-0.50
118
0
0
42.85
-0.90
622
0
0
106.00
-3.00
419
0
0
46.10
-0.20
39
0
0
57.30
+1.30
251
0
0
116.50
+2.50
343
0
0
79.40
+1.70
287
0
0
18.40
+0.30
146
0
0
60.30
+0.20
194
0
0
79.10
-1.90
80
0
0
88.80
-1.20
28
0
0
30.30
+0.20
289
0
0
31.25
+0.25
140
0
0
19.40
-0.15
194
0
0
72.00
-0.80
692
0
0
49.60
-0.10
53
0
0
18.05
+0.05
76
0
0
32.50
+0.15
306
0
0
828.00
+41.00
206
0
0
92.60
+8.40
8,430
0
0
76.60
0.00
25
0
0
230.00
-16.00
836
0
0
28.75
+0.15
264
0
0
392.50
-7.50
253
0
0
37.20
+1.60
76
0
0
4,090.00
+370.00
573
0
0
105.50
+0.50
462
0
0
234.00
+8.00
996
0
0
85.20
-0.80
24
0
0
28.15
0.00
150
0
0
13.75
-0.35
273
0
0
19.05
-0.15
35
0
0
19.45
+0.05
171
0
0
12.65
-0.10
87
0
0
136.00
+1.00
150
0
0
108.00
-0.50
7
0
0
32.00
+0.20
83
0
0
93.50
-0.20
89
0
0
51.70
+0.30
848
0
0
34.70
-0.50
101
0
0
55.60
+0.10
331
0
0
24.90
-1.25
455
0
0
134.00
+5.00
444
0
0
23.75
+1.15
48
0
0
31.70
0.00
47
0
0
70.90
+2.30
68
0
0
16.95
-0.05
3
0
0
12.70
-0.10
27
0
0
30.00
0.00
72
0
0
175.50
+1.50
378
0
0
41.45
+0.65
50
0
0
18.45
+0.05
49
0
0
588.00
+20.00
499
0
0
49.90
+1.60
257
0
0
124.00
+2.50
1,232
0
0
30.20
+2.10
440
0
0
40.00
0.00
19
0
0
36.15
+0.25
20
0
0
51.50
+0.10
89
0
0
795.00
+14.00
336
0
0
36.95
+0.10
137
0
0
64.80
+0.30
3
0
0
70.50
+1.40
77
0
0
31.45
-1.45
14
0
0
319.00
+11.00
853
0
0
20.35
-0.25
147
0
0
71.80
-2.10
110
0
0
181.50
+2.50
420
0
0
119.00
+2.00
97
0
0
95.40
+5.60
167
0
0
44.45
-4.90
1,986
0
343
25.60
+0.50
102
0
0
137.00
-3.00
365
0
0
14.00
+0.25
1,192
0
0
68.00
+0.50
26
0
0
20.55
+0.05
6
0
0
105.50
-4.00
250
0
0
74.90
+0.20
33
0
0
62.40
-0.10
5
0
0
68.00
+0.20
37
0
0
147.50
+13.00
146
0
0
45.15
+4.10
74
0
0
35.80
-0.30
72
0
0
73.50
+0.30
53
0
0
219.00
+5.50
189
0
0
641.00
+12.00
632
0
0
62.80
-0.60
131
0
0
61.60
+0.50
81
0
0
40.70
+0.60
49
0
0
16.35
-0.35
29
0
0
55.40
-1.00
21
0
0
11.60
0.00
19
0
0
20.30
-0.30
397
0
0
100.00
+4.50
161
0
0
28.20
0.00
17
0
0
122.00
-3.50
740
0
0
559.00
+31.00
1,383
0
0
211.50
-6.50
83
0
0
185.50
+1.50
128
0
0
68.30
+1.00
16
0
0
263.00
+0.50
79
0
0
1,570.00
+60.00
269
0
0
243.50
+2.50
149
0
0
214.00
-5.50
49
0
0
218.50
+6.50
545
0
0
46.45
0.00
22
0
0
372.00
+6.00
417
0
0
12.50
+0.30
97
0
0
52.20
-1.40
43
0
0
31.45
+0.25
55
0
0
644.00
+8.00
243
0
0
77.00
+1.00
13
0
0
119.00
-1.00
106
0
0
14.55
-0.05
27
0
0
43.00
+0.40
361
0
0
262.50
+5.50
266
0
0
41.95
+0.10
111
0
0
23.50
+0.35
110
0
0
9.45
+0.02
1
0
0
26.30
-0.30
161
0
0
154.50
+1.00
134
0
0
56.60
+1.50
197
0
0
14.15
-0.15
171
0
0
607.00
+40.00
2,997
0
0
42.50
+3.85
8,335
0
0
24.85
-0.40
586
0
0
33.75
+0.15
241
0
0
75.50
-0.90
181
0
0
40.65
-0.75
28
0
0
62.90
+0.60
163
0
0
11.90
-0.20
407
0
0
10.65
+0.05
53
0
0
5.57
-0.02
202
0
0
59.00
+1.70
161
0
0
42.75
-0.85
30
0
0
10.90
+0.05
25
0
0
146.50
-4.00
526
0
0
21.20
-0.10
33
0
0
347.50
-2.00
162
0
0
87.00
-6.60
105
0
0
34.40
-0.20
257
0
0
17.65
-0.05
89
0
0
118.00
-3.50
170
0
0
64.50
+0.90
4
0
0
198.50
-7.50
27
0
0
39.30
-0.40
28
0
0
14.30
-0.05
17
0
0
27.50
-0.80
30
0
0
3.87
-0.03
39
0
0
2.39
0.00
263
0
0
13.30
-0.05
150
0
0
20.85
+0.10
108
0
0
35.65
+0.25
57
0
0
28.65
0.00
221
0
0
75.60
-0.40
418
0
0
13.20
-0.10
39
0
0
61.00
-0.10
1,821
0
0
105.00
-0.50
351
0
0
41.65
0.00
8
0
0
12.70
-0.10
252
0
0
37.45
-0.05
44
0
0
39.60
+0.05
490
0
0
48.85
-0.25
10
0
0
16.30
-0.10
51
0
0
57.40
0.00
91
0
0
34.25
+0.20
26
0
0
9.28
-0.08
400
0
0
19.35
+0.65
1,164
0
0
122.00
+2.50
928
0
0
18.55
+0.05
383
0
0
72.30
-0.40
1,005
0
0
110.50
+0.50
82
0
0
49.35
-0.30
64
0
0
17.30
+0.25
50
0
0
15.10
+0.25
192
0
0
20.10
-0.30
129
0
0