上市
上櫃
盤後交易明細
日期：09/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.89
-0.42
263,568
2,829
0
00631L元大台灣50正2
35.93
-1.33
187,810
922
0
23.90
0.00
2,557
602
0
009828中信台日韓PCB
9.86
-0.14
119,273
597
0
00918大華優利高填息30
35.48
+0.19
103,930
531
0
126.00
-6.50
136,332
527
22
009816凱基台灣TOP50
15.65
-0.24
83,761
520
0
21.75
-0.15
566
459
0
70.40
-0.40
68,830
393
0
49.05
-0.25
170,838
366
0
00673R期元大S＆P原油反1
11.37
-0.52
73,458
364
0
00409A主動復華全球50
9.70
-0.19
109,449
345
0
00896中信綠能及電動車
28.30
-0.22
21,115
337
0
41.20
+0.90
88,400
294
7,638
0050元大台灣50
106.80
-1.65
67,681
274
0
00981A主動統一台股增長
29.73
-0.64
180,119
250
0
00919群益台灣精選高息
32.35
+0.04
104,845
245
0
00632R元大台灣50反1
9.91
+0.18
172,149
238
0
00403A主動統一升級50
10.27
-0.18
137,652
202
0
179.00
+3.00
83,568
197
0
518.00
0.00
52,916
178
0
237.50
+3.00
127,824
155
10
26.40
0.00
117,900
153
0
00404A主動聯博動能50
9.80
-0.06
19,353
152
0
22.80
-0.20
153
150
0
104.50
-3.00
78,466
144
0
00929復華台灣科技優息
29.43
-0.03
24,171
142
0
00400A主動國泰動能高息
15.17
-0.20
31,681
136
0
185.50
+3.50
84,036
136
0
251.00
-5.00
29,265
130
738
0052富邦科技
62.05
-1.00
11,415
122
0
00881國泰台灣科技龍頭
50.00
-1.05
22,191
117
0
00405A主動富邦台灣龍耀
8.78
-0.15
51,462
114
0
39.70
-0.20
80,916
113
0
35.50
+0.55
47,214
112
0
72.80
-1.50
62,533
102
0
42.25
-0.55
64,396
100
0
17.35
-1.20
57,476
99
0
009802富邦旗艦50
19.75
-0.74
42,774
98
0
540.00
-28.00
35,836
95
126
57.50
-0.10
41,627
82
0
009803玉山市值動能50
21.97
-0.28
6,583
81
0
973.00
+2.00
26,059
69
3
66.80
-1.00
53,476
68
0
66.30
+0.40
15,447
67
0
00935野村臺灣新科技50
57.80
-1.80
17,646
66
0
00664R國泰臺灣加權反1
1.60
+0.03
16,211
65
0
0056元大高股息
55.10
+0.25
33,462
64
0
00922國泰台灣領袖50
41.78
-0.62
6,816
63
0
00927群益半導體收益
36.69
-0.66
18,821
63
0
00991A主動復華未來50
17.93
-0.31
52,692
63
0
14.15
-0.15
15,679
63
0
66.70
0.00
18,146
62
3,382
00992A主動群益科技創新
18.68
-0.19
33,638
59
0
10.80
-0.35
16,413
59
0
270.50
-8.50
34,027
59
0
288.00
+12.00
7,157
59
0
60.80
-0.50
33,384
58
0
78.70
+2.00
42,793
57
0
00830國泰費城半導體
79.65
-1.40
12,079
56
0
009829大華韓國KOSPI50
10.20
-0.26
30,969
56
0
15.25
-0.40
37,656
56
0
249.00
-3.00
29,089
56
0
00878國泰永續高股息
33.65
-0.11
34,938
55
700
2,610.00
-5.00
10,870
55
0
00990A主動元大AI新經濟
14.77
-0.36
15,746
53
0
26.30
+0.70
36,417
52
0
80.80
-3.90
25,403
50
0
94.30
+7.10
9,604
49
0
00407A主動凱基台灣
9.78
-0.21
28,950
48
0
00988A主動統一全球創新
15.71
-0.46
37,926
48
0
313.50
-5.50
22,914
48
0
13.00
0.00
36,473
47
0
507.00
-28.00
29,620
47
0
155.00
+1.00
7,932
46
0
127.00
+1.50
19,992
45
0
148.00
-9.00
21,328
44
0
32.15
+0.40
18,102
43
0
40.50
+0.60
47,477
43
33
315.00
+14.50
46,684
42
0
293.00
-9.50
17,531
42
0
43.00
+1.05
22,882
41
0
281.50
+3.00
9,196
41
0
00671R富邦NASDAQ反1
2.47
+0.04
7,033
40
0
123.00
+0.50
18,843
40
0
76.40
+3.10
5,310
40
0
51.50
+1.50
16,192
40
0
38.20
-0.55
17,613
39
0
1,730.00
-135.00
15,977
39
4
33.15
+0.10
10,240
39
0
36.25
+0.35
37,045
39
0
187.00
-9.00
28,952
38
2,627
66.60
+0.10
40,072
37
6,688
74.50
-2.20
8,710
35
0
109.00
-2.00
24,652
35
777
36.95
-1.25
7,987
34
0
00753L中信中國50正2
9.16
-0.20
9,959
32
0
35.00
-1.40
14,109
32
0
168.50
-4.50
3,122
32
0
2,385.00
-55.00
25,151
31
1,697
19.30
-0.55
12,562
31
0
216.00
-5.50
12,910
31
0
00406A主動中信台灣收益
9.64
-0.18
227,375
30
0
4,275.00
-40.00
23,567
30
7
00686R群益臺灣加權反1
0.98
+0.02
3,618
29
0
112.00
-2.50
20,653
29
0
00961FT臺灣永續高息
13.37
+0.08
23,918
28
0
31.95
+0.45
9,972
28
0
542.00
+18.00
34,014
28
0
34.15
+0.15
6,874
28
0
88.10
-3.10
9,533
28
0
25.35
-0.30
25,510
27
0
589.00
-21.00
17,467
27
6
84.30
+2.40
33,318
27
0
11.35
+0.35
3,918
26
0
19.05
0.00
23,684
26
0
20.45
+0.10
16,116
26
0
17.25
+0.15
45,702
26
0
28.20
-0.45
6,157
25
0
90.20
-3.00
18,890
25
0
847.00
-27.00
14,894
24
0
176.50
-2.00
6,016
24
0
00401A主動摩根台灣鑫收
14.06
-0.13
5,565
23
0
00676R富邦臺灣加權反1
5.48
+0.08
5,633
23
0
66.60
0.00
22,336
23
0
44.05
-0.60
2,779
23
0
202.00
+18.00
27,614
23
0
56.00
+3.60
2,189
23
0
71.70
-3.50
7,958
23
0
10.70
+0.10
9,951
22
0
459.00
+9.00
7,187
22
0
00713元大台灣高息低波
62.80
+0.45
5,163
21
0
00923群益台ESG低碳50
39.71
-0.64
4,006
21
0
94.70
-1.00
12,698
21
0
00985B群益ESG投等債0-5
10.14
+0.04
6,132
20
0
42.75
-1.25
1,728
20
0
13.05
-0.25
10,235
20
0
386.00
-16.00
3,848
20
0
102.00
+1.50
7,764
20
0
26.65
-0.10
2,432
20
0
00891中信關鍵半導體
34.79
-0.60
14,090
19
0
1,175.00
-50.00
6,247
19
22
234.50
-3.50
10,459
19
0
143.50
-1.50
13,285
19
252
536.00
-14.00
12,531
19
0
337.00
-5.00
9,425
18
5
66.40
-0.60
11,410
18
0
278.00
+2.00
5,864
18
0
85.00
+7.70
2,875
18
0
44.50
-0.40
3,687
18
0
44.70
-0.45
1,967
18
0
00999A主動野村臺灣高息
11.54
-0.08
8,760
17
0
12.10
+0.05
8,760
17
0
25.70
+0.50
28,838
17
0
16.00
+0.35
22,667
17
0
72.60
-0.90
5,931
16
0
42.30
-0.60
1,511
16
0
63.80
-0.90
2,896
16
0
51.00
-0.50
1,920
15
0
602.00
-23.00
11,020
15
0
16.10
0.00
98
14
0
157.50
+14.00
24,643
14
0
91.20
-0.10
6,959
14
0
00635U期元大S＆P黃金
44.59
-1.21
6,994
13
0
00715L期街口布蘭特正2
57.00
+4.75
13,412
13
0
00945B凱基美國非投等債
14.41
+0.02
2,409
13
0
00965元大航太防衛科技
24.96
-0.69
2,467
13
0
8.97
+0.12
2,725
13
0
144.50
+0.50
4,355
13
0
116.00
-3.50
2,454
13
0
41.65
+0.75
5,876
13
0
49.00
+0.50
33,785
13
0
313.50
-3.50
6,630
13
0
28.30
+0.25
3,302
13
0
00738U期元大道瓊白銀
50.75
-1.95
5,196
12
0
00947台新臺灣IC設計
37.73
-0.38
4,697
12
0
24.80
-0.50
43,527
12
0
17.30
-0.50
8,281
12
0
36.20
0.00
2,238
12
0
278.00
-6.00
8,155
12
0
8.48
-0.16
12,543
12
0
00712復華富時不動產
8.61
-0.07
74,447
11
0
361.50
+2.50
4,930
11
0
47.95
+0.05
4,263
11
0
50.80
-0.50
1,753
11
0
42.15
+0.65
31,206
11
2,100
41.20
0.00
5,495
11
0
30.05
+1.70
8,377
11
0
91.70
+0.70
6,619
11
0
16.50
-0.20
4,395
11
0
183.00
+0.50
795
11
0
25.10
-0.65
3,434
11
0
500.00
+45.00
10,313
11
0
181.00
-4.50
4,280
11
0
16.95
-0.10
1,664
10
0
27.90
-0.50
2,963
10
0
168.00
-9.00
6,794
10
0
34.95
-0.60
857
10
0
96.30
+0.70
2,533
10
0
19.40
+0.30
36,664
10
0
180.00
-2.00
9,703
10
0
63.40
-0.80
4,369
10
0
208.00
-5.00
5,396
10
0
31.90
+0.50
4,156
10
0
00905FT臺灣Smart
26.29
-0.49
978
9
0
009821野村稀土關鍵資源
14.79
-0.37
6,699
9
0
009827玉山未來全球算力
9.90
-0.08
41,907
9
0
00982A主動群益台灣強棒
23.00
-0.34
17,883
9
0
8.22
-0.04
16,925
9
0
3,310.00
-100.00
3,137
9
108
686.00
-45.00
6,999
9
0
70.10
-0.30
2,619
9
0
26.30
+1.05
1,005
9
0
006208富邦台50
245.20
-3.15
2,186
8
0
00642U期元大S＆P石油
30.08
+1.22
5,671
8
0
00662富邦NASDAQ
118.40
-1.10
5,222
8
0
00953B群益優選非投等債
9.56
0.00
39,902
8
0
009819中信數據及電力
9.65
-0.09
5,940
8
0
148.50
+4.00
5,980
8
0
137.00
-1.00
982
8
0
35.05
+0.30
7,594
8
0
75.10
+0.10
3,821
8
0
184.50
+1.00
2,910
8
0
4,200.00
-75.00
1,632
8
0
43.25
+2.20
4,944
8
0
124.50
-8.00
12,492
8
0
355.00
+18.00
902
8
0
721.00
-26.00
4,516
8
0
27.65
+2.50
389
8
0
1,520.00
-85.00
447
8
0
42.75
-0.20
1,024
8
0
00410A主動永豐科技趨勢
12.31
-0.26
9,437
7
0
00650L復華香港正2
16.70
-0.14
1,730
7
0
00680L元大美債20正2
6.32
-0.03
5,273
7
0
12.50
-0.10
2,314
7
0
43.40
-0.60
2,935
7
0
13.85
+0.15
601
7
0
31.65
+0.25
1,246
7
0
63.20
+0.90
753
7
0
285.50
+1.50
629
7
0
31.25
+0.70
1,831
7
0
242.00
+11.50
7,351
7
0
113.00
-1.00
5,020
7
0
54.80
-3.20
4,646
7
0
257.00
-12.50
2,847
7
0
159.50
+3.50
2,241
7
0
44.00
+1.15
8,038
7
0
122.00
-4.50
4,587
7
0
00885富邦越南
18.54
-0.01
1,294
6
0
009805台新美國電力基建
14.70
-0.07
4,192
6
0
103.00
-0.50
1,859
6
0
36.80
-0.55
3,011
6
0
30.95
-0.20
2,523
6
0
2,140.00
-65.00
3,470
6
1
28.70
+0.30
3,478
6
0
104.00
+4.50
1,938
6
0
217.00
-7.00
1,278
6
0
42.15
-0.25
20,020
6
1,858
100.00
-4.00
3,261
6
0
27.65
-0.30
1,545
6
0
245.50
-3.50
2,773
6
0
32.30
-0.15
2,237
6
0
17.05
+0.20
1,094
6
0
177.00
-5.00
1,905
6
0
00663L國泰臺灣加權正2
104.25
-3.60
5,859
5
0
00693U期街口S＆P黃豆
23.71
+0.07
1,906
5
0
00708L期元大S＆P黃金正2
77.85
-4.20
10,461
5
0
12.90
-0.10
63
5
0
206.00
-2.50
2,698
5
0
50.60
-0.70
2,557
5
0
16.35
+0.25
3,913
5
0
94.20
-1.10
3,188
5
0
39.90
-0.80
1,702
5
0
28.30
-0.50
5,052
5
0
118.00
-2.00
111
5
0
70.10
+1.40
4,639
5
0
65.00
-3.20
2,454
5
0
14.25
-0.05
189
5
0
121.00
-2.50
1,829
5
0
7,810.00
+230.00
2,294
5
0
89.50
+0.70
2,578
5
0
51.20
+0.30
633
5
0
60.30
+0.50
2,003
5
0
426.00
+7.50
5,956
5
0
957.00
-1.00
3,252
5
0
24.75
-0.15
8,119
5
0
00633L富邦上証正2
47.96
-1.27
2,464
4
0
00665L富邦恒生國企正2
9.27
-0.09
7,648
4
0
00770國泰北美科技
67.15
-0.50
1,000
4
0
00902中信電池及儲能
13.04
-0.37
1,339
4
0
00980A主動野村臺灣優選
24.77
-0.37
5,066
4
0
14.20
+0.35
7,131
4
0
352.00
-7.00
5,084
4
0
161.50
-5.00
1,632
4
0
5,445.00
-195.00
1,490
4
1
109.50
+2.50
2,450
4
0
45.50
-0.40
2,781
4
0
692.00
-19.00
3,183
4
0
46.10
-0.05
3,822
4
0
59.30
-2.90
4,782
4
0
66.90
+0.20
2,414
4
0
211.00
-2.50
2,577
4
0
20.65
0.00
2,569
4
0
49.60
-0.40
3,316
4
0
774.00
-26.00
2,844
4
0
62.00
-0.50
4,429
4
0
59.50
+0.10
2,226
4
0
103.00
+4.30
1,457
4
0
120.50
-3.50
1,426
4
0
42.30
+0.55
6,931
4
0
169.50
+2.00
1,074
4
0
61.00
-0.40
1,880
4
0
55.60
+3.90
2,804
4
0
18.00
+0.05
2,532
4
0
223.00
-8.00
5,153
4
0
183.00
-5.50
1,347
4
0
50.70
+2.15
810
4
0
126.00
-1.00
1,823
4
0
92.20
+2.30
4,377
4
0
316.00
-4.50
1,498
4
0
1,200.00
-25.00
7,722
4
0
225.50
-0.50
1,580
4
0
5.99
-0.02
110
4
0
81.00
-1.10
894
4
0
40.75
-0.25
1,346
4
0
00882中信中國高股息
14.95
+0.02
4,409
3
0
00940元大台灣價值高息
12.90
-0.03
7,260
3
0
00995A主動中信台灣卓越
17.34
-0.43
2,747
3
0
14.60
+0.10
1,946
3
0
29.10
-0.30
5,661
3
0
165.00
-1.00
1,754
3
0
32.00
-0.95
1,036
3
0
37.50
+0.25
1,990
3
0
82.70
+1.50
1,683
3
0
24.65
+0.75
737
3
0
30.05
+0.50
3,859
3
0
47.80
+0.30
2,815
3
0
34.15
+0.05
1,836
3
0
39.80
-1.40
1,501
3
0
1,010.00
0.00
3,736
3
1
31.50
-0.20
2,810
3
0
50.00
+4.25
8,050
3
0
46.90
-1.20
649
3
0
20.55
+0.30
2,204
3
0
17.80
+0.40
1,552
3
0
217.00
+1.00
1,196
3
0
330.00
+10.00
2,248
3
0
23.80
+0.60
1,125
3
0
21.10
+0.30
991
3
0
112.00
-2.50
1,016
3
0
1,050.00
+45.00
2,424
3
0
172.50
-4.50
283
3
0
228.50
+4.00
1,072
3
0
48.65
+0.35
3,682
3
0
10.55
0.00
1,224
3
0
12.65
0.00
453
3
0
49.95
+0.10
330
3
0
199.50
-0.50
2,451
3
0
646.00
-21.00
3,331
3
0
263.50
+1.00
1,407
3
0
598.00
+26.00
5,478
3
0
331.00
+16.50
1,260
3
0
610.00
+35.00
2,333
3
0
515.00
-23.00
851
3
0
295.00
-2.50
378
3
0
1,265.00
+90.00
4,591
3
0
00637L元大滬深300正2
19.75
-0.51
23,865
2
0
00688L國泰20年美債正2
6.33
-0.02
4,095
2
0
00752中信中國50
22.78
-0.18
917
2
0
00900富邦特選高股息30
19.61
+0.07
11,442
2
0
00915凱基優選高股息30
32.36
-0.02
2,448
2
0
00924復華S＆P500成長
32.63
-0.27
866
2
0
00946群益科技高息成長
15.61
-0.07
2,762
2
0
2881C富邦金丙特
51.50
0.00
31
2
0
14.40
-0.10
892
2
0
41.95
+0.35
1,460
2
0
83.00
-0.20
1,133
2
0
7.20
+0.12
1,519
2
0
6.88
-0.02
884
2
0
46.15
-0.95
293
2
0
35.45
+0.60
2,109
2
0
38.50
-0.40
581
2
0
24.55
-0.30
1,884
2
0
49.55
-0.25
7,500
2
0
171.00
-5.00
418
2
0
43.35
-0.35
1,268
2
0
11.10
0.00
954
2
0
229.00
+3.00
5,421
2
0
48.70
+1.00
1,214
2
0
125.00
-2.00
1,789
2
0
744.00
0.00
2,825
2
0
137.50
+1.50
10,961
2
0
105.00
+9.20
8,514
2
0
609.00
-15.00
954
2
0
35.85
-0.25
907
2
0
22.60
-0.10
328
2
0
16.75
+0.20
2,925
2
0
46.15
+0.30
1,975
2
0
129.50
+1.50
412
2
0
90.40
-2.10
855
2
0
288.50
-9.00
1,127
2
0
543.00
-9.00
3,295
2
128
54.00
-0.80
1,042
2
0
142.00
+12.50
4,305
2
0
39.60
+0.40
2,365
2
0
176.00
+3.00
2,144
2
0
5,895.00
-100.00
1,160
2
0
52.50
+2.60
2,222
2
0
757.00
-16.00
973
2
0
5,770.00
-115.00
1,290
2
0
21.20
-0.40
684
2
0
201.50
-6.50
515
2
0
85.40
-0.30
1,241
2
0
240.00
-7.00
1,020
2
0
102.50
+1.50
9,678
2
0
100.50
+0.80
1,410
2
0
82.30
+0.60
3,473
2
0
91.80
-0.10
681
2
0
76.80
-0.30
1,907
2
0
45.35
+0.85
16,001
2
0
32.00
-0.05
4,901
2
0
23.65
+0.60
2,110
2
0
83.50
-0.80
1,215
2
0
68.30
-0.20
1,019
2
0
100.00
+0.90
1,074
2
0
1,005.00
-25.00
312
2
0
1,305.00
-5.00
3,641
2
0
225.00
-11.00
994
2
0
137.00
-6.00
1,085
2
0
272.00
-6.50
1,966
2
0
1,115.00
-40.00
562
2
0
2,110.00
-175.00
1,239
2
0
293.50
+4.50
1,731
2
0
198.50
+2.50
248
2
0
45.95
-0.35
404
2
0
90.30
-0.30
1,248
2
0
00402A主動安聯美國科技
9.36
-0.15
3,844
1
0
0055元大MSCI金融
47.10
+0.50
469
1
0
00640L富邦日本正2
107.80
-4.90
130
1
0
00646元大S＆P500
76.25
-0.30
4,020
1
0
00652富邦印度
32.87
-0.08
368
1
0
00670L富邦NASDAQ正2
193.85
-5.50
713
1
0
00675L富邦臺灣加權正2
315.35
-12.00
1,223
1
0
00692富邦公司治理
91.60
-1.35
206
1
0
00735國泰臺韓科技
102.35
-2.15
1,121
1
0
00852L國泰美國道瓊正2
34.76
-0.49
52
1
0
00865B國泰US短期公債
48.75
+0.16
1,600
1
0
00875國泰網路資安
53.25
-1.95
118
1
0
00903富邦元宇宙
20.84
-0.33
87
1
0
00909國泰數位支付服務
44.30
-1.61
1,680
1
0
00911兆豐洲際半導體
50.40
-0.80
77
1
0
00939統一台灣高息動能
23.38
+0.12
3,263
1
0
00984D主動聯博全球非投
9.91
0.00
16,084
1
0
00987A主動台新優勢成長
16.57
-0.31
1,541
1
0
00997A主動群益美國增長
10.87
-0.22
10,134
1
0
35.00
-0.15
7,415
1
0
27.05
-0.05
667
1
0
109.50
+1.50
668
1
0
11.55
+0.05
267
1
0
13.80
-0.05
4,705
1
0
32.00
+0.05
53
1
0
32.60
0.00
194
1
0
16.80
-0.20
287
1
0
704.00
-40.00
1,082
1
0
19.00
-0.60
2,401
1
0
41.05
+0.90
2,029
1
0
20.40
-0.45
598
1
0
30.65
+0.05
105
1
0
163.50
-8.00
1,603
1
0
13.85
+0.15
1,387
1
0
45.20
+0.05
446
1
0
20.80
-0.35
459
1
0
139.00
-2.50
284
1
0
89.20
-0.10
19
1
0
54.40
-0.40
687
1
0
63.30
+0.10
444
1
0
42.90
-3.30
985
1
0
10.95
0.00
2,714
1
0
30.15
+0.20
1,047
1
0
25.50
+0.05
1,189
1
0
27.90
+2.50
2,494
1
0
74.20
-0.10
48
1
0
37.65
+0.20
566
1
0
250.50
-5.50
1,282
1
0
78.30
-0.30
1,180
1
0
19.25
-0.10
2,129
1
0
296.50
+1.50
2,618
1
0
23.05
+0.35
1,469
1
0
66.90
+0.20
63
1
0
125.50
-2.00
989
1
0
34.85
+0.05
794
1
0
184.00
-3.00
1,794
1
0
22.50
0.00
1,386
1
0
31.40
-0.05
753
1
0
8.81
-0.02
853
1
0
38.30
-0.35
557
1
0
9.99
+0.01
1,042
1
0
176.00
0.00
1,733
1
0
57.20
+0.50
1,771
1
0
66.00
+1.40
772
1
0
112.50
0.00
406
1
0
47.50
+1.10
2,369
1
0
66.50
-0.30
408
1
0
88.50
-0.20
323
1
0
54.00
+0.70
90
1
0
226.50
+2.00
361
1
0
161.00
+1.50
1,234
1
0
67.00
-0.80
4,362
1
0
7.53
-0.04
186
1
0
18.95
-0.05
252
1
0
33.00
-0.20
92
1
0
93.70
+0.70
314
1
0
41.55
+3.75
12,907
1
0
106.00
-1.00
145
1
0
61.10
+0.20
78
1
0
297.00
-4.00
212
1
0
34.90
+0.20
117
1
0
234.50
-6.50
476
1
0
44.90
-0.05
77
1
0
44.00
-0.10
182
1
0
56.00
-1.60
651
1
0
92.30
+0.20
1,757
1
0
48.50
+0.35
231
1
0
58.50
-0.50
675
1
0
138.00
-1.00
437
1
0
39.80
+0.25
382
1
0
42.25
+1.60
1,979
1
0
1,795.00
+160.00
5,148
1
0
422.50
+2.50
522
1
0
35.75
+0.15
693
1
0
7,050.00
+140.00
1,002
1
0
32.55
+0.05
367
1
0
61.20
+1.00
432
1
0
33.15
+0.65
248
1
0
341.50
+6.00
1,857
1
0
139.00
-2.50
717
1
0
483.50
-6.50
3,873
1
0
107.00
-2.00
75
1
0
66.60
-1.40
272
1
0
75.90
-1.40
16
1
0
709.00
-10.00
378
1
0
5,710.00
-160.00
864
1
0
31.00
-0.05
187
1
0
62.60
-0.90
801
1
0
968.00
-22.00
1,561
1
0
81.30
+0.60
368
1
0
56.30
-0.40
1,267
1
0
68.00
-0.30
1,206
1
0
11.10
0.00
286
1
0
82.60
+2.60
1,895
1
0
23.85
-0.25
163
1
0
00408A主動第一金優股息
10.55
-0.10
1,315
0
0
0051元大中型100
146.45
-1.00
24
0
0
0053元大電子
242.35
-4.00
89
0
0
0057富邦摩台
319.15
-3.50
28
0
0
0061元大寶滬深
24.23
-0.24
118
0
0
006203元大MSCI台灣
194.80
-2.70
12
0
0
006204永豐臺灣加權
230.80
-3.20
3
0
0
006205富邦上証
40.52
-0.35
138
0
0
006206元大上證50
37.92
-0.13
8
0
0
006207復華滬深
32.06
-0.36
171
0
0
00634R富邦上証反1
3.14
+0.04
414
0
0
00636國泰中國A50
27.47
-0.33
185
0
0
00639富邦深100
16.08
-0.30
983
0
0
00641R富邦日本反1
3.68
+0.07
2,557
0
0
00643群益深証中小
18.19
-0.25
2,264
0
0
00645富邦日本
57.75
-1.35
86
0
0
00647L元大S＆P500正2
136.50
-1.30
78
0
0
00648R元大S＆P500反1
3.95
+0.03
350
0
0
00651R復華香港反1
5.23
+0.04
45
0
0
00653L富邦印度正2
45.53
-0.67
133
0
0
00654R富邦印度反1
6.82
+0.07
24
0
0
00655L國泰中國A50正2
33.33
-0.93
1,671
0
0
00656R國泰中國A50反1
5.90
+0.08
311
0
0
00657國泰日經225
75.40
-2.30
80
0
0
00660元大歐洲50
46.46
-0.54
130
0
0
00661元大日經225
83.25
-2.25
73
0
0
00666R富邦恒生國企反1
9.13
+0.10
18
0
0
00668國泰美國道瓊
61.25
-0.30
20
0
0
00669R國泰美國道瓊反1
5.22
+0.04
671
0
0
00674R期元大S＆P黃金反1
28.36
+0.76
419
0
0
00678群益那斯達克生技
43.94
+0.75
470
0
0
00682U期元大美元指數
20.52
+0.11
3
0
0
00683L期元大美元指正2
21.59
+0.21
64
0
0
00684R期元大美元指反1
15.15
+0.10
10
0
0
00690兆豐藍籌30
78.35
-1.50
395
0
0
00700富邦恒生國企
17.24
-0.02
182
0
0
00701國泰股利精選30
39.07
0.00
527
0
0
00702國泰標普低波高息
24.90
-0.02
116
0
0
00703台新MSCI中國
19.19
-0.22
39
0
0
00706L期元大S＆P日圓正2
18.77
-0.01
565
0
0
00709富邦歐洲
40.46
-0.19
90
0
0
00710B復華彭博非投等債
19.10
+0.06
283
0
0
00711B復華彭博新興債
15.53
+0.01
107
0
0
00714群益道瓊美國地產
21.66
+0.05
146
0
0
00717富邦美國特別股
14.61
-0.06
33
0
0
00728第一金工業30
69.20
-1.30
167
0
0
00730富邦臺灣優質高息
28.95
-0.31
45
0
0
00731復華富時高息低波
96.95
+0.50
600
0
0
00733富邦臺灣中小
67.05
-0.95
97
0
0
00736國泰新興市場
31.50
-0.27
104
0
0
00737國泰AI機器人
40.22
-1.10
110
0
0
00739元大MSCI A股
27.58
-0.38
50
0
0
00757統一FANG+
138.25
-1.00
680
0
0
00762元大全球AI
110.10
-1.60
62
0
0
00763U期街口道瓊銅
34.20
-0.85
513
0
0
00771元大US高息特別股
15.29
0.00
10
0
0
00775B台新投等債15+
30.70
+0.10
131
0
0
00783富邦中証500
27.66
-0.64
233
0
0
00850元大臺灣ESG永續
91.90
-1.30
436
0
0
00851台新全球AI
69.15
-0.35
88
0
0
00861元大全球未來通訊
83.20
-1.25
88
0
0
00876元大全球5G
84.50
-1.80
63
0
0
00892富邦台灣半導體
40.75
-0.62
4,161
0
0
00893國泰智能電動車
41.58
-0.91
425
0
0
00894中信小資高價30
47.32
-0.95
1,082
0
0
00895富邦未來車
48.97
-0.86
208
0
0
00897富邦基因免疫生技
13.22
+0.22
1,187
0
0
00898國泰基因免疫革命
10.86
+0.10
824
0
0
00899FT潔淨能源
22.72
-0.22
53
0
0
00901永豐智能車供應鏈
46.20
-0.52
437
0
0
00904台新臺灣半導體30
40.61
-0.68
677
0
0
00907永豐優息存股
17.43
+0.03
542
0
0
00908富邦入息REITs+
15.24
-0.07
37
0
0
00910第一金太空衛星
56.05
-1.25
703
0
0
00912中信臺灣智慧50
34.90
-0.34
651
0
0
00913兆豐台灣晶圓製造
47.35
-1.02
1,138
0
0
00916國泰全球品牌50
26.77
-0.06
287
0
0
00917中信特選金融
23.94
-0.08
641
0
0
00920富邦ESG綠色電力
23.84
-0.46
196
0
0
00921兆豐龍頭等權重
24.62
-0.14
889
0
0
00926凱基全球菁英55
26.22
0.00
298
0
0
00930永豐ESG低碳高息
24.07
-0.17
1,498
0
0
00932兆豐永續高息等權
17.57
-0.04
364
0
0
00934中信成長高股息
30.61
-0.21
3,097
0
0
00936台新永續高息中小
21.59
-0.02
1,175
0
0
00938凱基優選30
25.80
+0.04
368
0
0
00941中信上游半導體
24.52
-0.40
638
0
0
00943兆豐電子高息等權
21.41
-0.04
30
0
0
00944野村趨勢動能高息
21.20
-0.05
81
0
0
00949復華日本龍頭
21.61
-0.58
484
0
0
00951台新日本半導體
16.37
-0.32
4,765
0
0
00952凱基台灣AI50
18.47
-0.05
1,000
0
0
00954中信日本半導體
17.44
-0.36
1,954
0
0
00956中信日經高股息
13.37
-0.19
499
0
0
00960野村全球航運龍頭
20.82
-0.14
362
0
0
00962台新AI優息動能
15.59
-0.01
3,871
0
0
00963中信全球高股息
13.14
+0.06
1,171
0
0
00964中信亞太高股息
14.91
-0.03
2,524
0
0
00971野村美國研發龍頭
17.36
-0.05
163
0
0
00972野村日本動能高息
21.77
-0.32
59
0
0
009800中信NASDAQ
12.83
-0.12
1,379
0
0
009801中信美國創新科技
11.03
-0.07
792
0
0
009804聯邦台精彩50
22.78
-0.33
799
0
0
009808華南永昌優選50
30.86
-0.50
462
0
0
009809富邦淨零ESG50
17.76
-0.25
37
0
0
009810玉山全球藍籌100
21.18
-0.05
15
0
0
009811統一美國50
13.13
-0.06
1,433
0
0
009812野村日本東證
12.72
-0.23
807
0
0
009813貝萊德標普卓越50
11.17
-0.02
788
0
0
009817國泰日本不動產
8.96
-0.03
973
0
0
009818華南永昌NASDAQxT
19.60
-0.14
62
0
0
00981T平衡凱基雙核收息
11.78
-0.07
2,183
0
0
009820元大納斯達克精選
9.64
-0.13
4,451
0
0
009824群益美國科技巨頭
9.93
-0.03
3,580
0
0
009826貝萊德世界股票
10.04
-0.03
21,396
0
0
00982D主動富邦動態入息
9.63
-0.02
143
0
0
00982T平衡兆豐台美動能
15.60
-0.27
220
0
0
00983A主動中信ARK創新
12.15
-0.29
502
0
0
00983D主動富邦複合收益
9.84
-0.02
1,179
0
0
00984A主動安聯台灣高息
15.73
-0.17
3,421
0
0
00985A主動野村台灣50
23.17
-0.33
4,487
0
0
00986A主動台新龍頭成長
14.02
-0.22
167
0
0
00989A主動摩根美國科技
16.58
-0.44
1,204
0
0
00991B貝萊德A級公司債
14.70
-0.02
118
0
0
00993A主動安聯台灣
13.48
-0.23
2,876
0
0
00994A主動第一金台股優
16.98
-0.34
8,607
0
0
00996A主動兆豐台灣豐收
14.02
-0.36
4,087
0
0
01001T土銀富邦R1
11.24
0.00
3
0
0
01002T土銀國泰R1
13.01
0.00
25
0
0
1101B台泥乙特
43.20
-0.05
81
0
0
2348A海悅甲特
38.30
0.00
11
0
0
2838A聯邦銀甲特
52.00
0.00
48
0
0
2881A富邦特
61.60
-0.20
294
0
0
2881B富邦金乙特
60.90
0.00
17
0
0
2882A國泰特
60.30
-0.10
305
0
0
2882B國泰金乙特
58.90
0.00
46
0
0
2883B凱基金乙特
8.21
0.00
815
0
0
2887E台新新光戊特一
48.75
-0.10
32
0
0
2887F台新新光戊特二
45.75
0.00
17
0
0
2887G台新新光庚特一
44.10
0.00
8
0
0
2887H台新新光庚特二
42.10
0.00
445
0
0
2887I台新新光辛特
9.52
0.00
5,978
0
0
2887Z1台新新光己特
21.20
+0.20
118
0
0
2891B中信金乙特
62.00
-0.10
7
0
0
2891C中信金丙特
61.50
-0.10
35
0
0
2897B王道銀乙特
11.60
0.00
41
0
0
5871A中租-KY甲特
99.90
-0.10
71
0
0
6592B和潤企業乙特
94.70
0.00
27
0
0
8112A至上甲特
45.10
+0.05
4
0
0
9941A裕融甲特
48.95
-0.10
99
0
0
13.25
0.00
168
0
0
11.70
0.00
118
0
0
13.45
-0.05
79
0
0
16.10
0.00
202
0
0
12.25
+0.05
382
0
0
44.35
+0.05
31
0
0
51.80
+0.10
1,106
0
0
7.60
+0.06
11
0
0
76.60
+0.40
7,494
0
0
9.96
-0.04
181
0
0
10.75
+0.05
42
0
0
25.15
-0.20
108
0
0
28.60
+0.15
441
0
0
80.20
-0.10
247
0
0
156.50
-0.50
90
0
0
28.30
-0.05
8
0
0
33.45
+0.15
66
0
0
37.00
-0.35
14
0
0
25.95
+0.10
57
0
0
177.50
-0.50
55
0
0
12.60
-0.05
3,533
0
0
30.45
-0.15
582
0
0
12.05
-0.10
2,254
0
0
66.00
-0.10
23
0
0
10.80
-0.15
1,482
0
0
21.25
0.00
18
0
0
10.05
-0.05
14
0
0
25.65
0.00
105
0
0
4.59
-0.02
98
0
0
14.55
0.00
27
0
0
43.20
-0.25
43
0
0
5.22
+0.01
84
0
0
59.60
0.00
2
0
0
102.50
-0.50
163
0
0
24.80
-0.10
172
0
0
9.08
-0.16
38
0
0
18.80
-0.10
249
0
0
11.70
0.00
136
0
0
8.29
-0.02
128
0
0
17.65
0.00
9
0
0
67.00
-0.20
36
0
0
35.50
-0.10
8
0
0
15.05
0.00
82
0
0
18.25
-0.10
1,547
0
0
21.50
-0.50
10
0
0
38.50
-0.20
94
0
0
22.40
0.00
36
0
0
29.25
+0.05
25
0
0
8.81
-0.01
12
0
0
29.60
+0.05
65
0
0
23.80
+0.10
34
0
0
10.30
0.00
18
0
0
13.55
-0.05
118
0
0
12.30
-0.10
184
0
0
17.30
0.00
49
0
0
11.40
0.00
46
0
0
11.05
-0.10
37
0
0
12.20
-0.10
36
0
0
10.15
-0.10
1,292
0
0
14.40
+0.15
92
0
0
14.45
+0.05
57
0
0
15.55
+0.05
181
0
0
6.60
-0.01
93
0
0
17.35
-0.20
31
0
0
10.05
0.00
394
0
0
12.15
-0.20
273
0
0
8.28
-0.02
65
0
0
9.92
-0.02
140
0
0
88.60
+0.10
11
0
0
20.15
+0.15
54
0
0
9.97
0.00
70
0
0
26.25
+0.15
10
0
0
314.00
-0.50
456
0
0
196.00
+0.50
1,099
0
0
10.05
0.00
136
0
0
6.38
0.00
95
0
0
14.55
+0.75
13
0
0
11.10
-0.05
300
0
0
741.00
-20.00
1,693
0
0
25.90
0.00
14
0
0
27.40
-0.20
475
0
0
27.10
-0.10
268
0
0
66.90
-0.70
3
0
0
16.05
-0.15
238
0
0
19.35
+0.25
529
0
0
28.60
+0.05
13
0
0
11.75
-0.20
246
0
0
23.00
-0.20
181
0
0
31.10
0.00
90
0
0
45.50
-0.20
25
0
0
49.55
+0.20
664
0
0
117.50
-0.50
133
0
0
15.70
+0.10
8
0
0
19.65
+0.10
117
0
0
21.45
-0.45
9
0
0
105.50
+2.50
328
0
0
28.90
-0.30
70
0
0
75.10
-0.80
278
0
0
48.25
0.00
9
0
0
24.00
-0.05
81
0
0
1,395.00
-50.00
472
0
0
20.15
-0.10
84
0
0
30.55
-0.05
143
0
0
23.40
+0.10
253
0
0
11.75
-0.05
287
0
0
34.65
-0.10
314
0
0
30.75
-0.05
20
0
0
44.20
+0.10
56
0
0
19.25
-0.20
202
0
0
39.80
-0.10
281
0
0
207.00
-1.00
89
0
0
9.71
+0.06
56
0
0
32.60
-0.20
146
0
0
91.80
+1.00
383
0
0
44.90
-0.10
391
0
0
56.40
+0.30
233
0
0
44.60
-0.05
2,022
0
0
87.00
+1.40
253
0
0
31.45
-0.15
13
0
0
77.00
0.00
14
0
0
51.50
+0.10
16
0
0
20.95
-0.05
133
0
0
26.15
+0.05
58
0
0
32.25
+0.05
131
0
0
21.10
-0.55
81
0
0
126.00
+2.00
590
0
0
30.65
-0.05
221
0
0
31.55
-0.10
39
0
0
57.20
-0.80
215
0
0
36.20
+0.40
138
0
0
17.10
0.00
18
0
0
39.10
-0.60
91
0
0
19.00
0.00
402
0
0
184.00
-2.50
604
0
0
10.15
0.00
24
0
0
8.03
-0.04
111
0
0
24.65
-0.05
1,718
0
0
40.20
-0.10
27
0
0
47.60
-0.35
84
0
0
11.20
-0.10
186
0
0
30.10
+0.25
590
0
0
6.92
-0.08
275
0
0
30.55
-0.65
11
0
0
22.45
0.00
763
0
0
14.60
-0.05
38
0
0
41.60
-0.20
43
0
0
64.40
+0.20
172
0
0
9.07
-0.08
355
0
0
7.58
+0.01
227
0
0
13.25
-0.15
3
0
0
12.85
+0.05
171
0
0
15.75
-0.05
74
0
0
21.75
-0.15
532
0
0
22.60
-0.15
1,793
0
0
17.25
-0.10
200
0
0
20.50
-0.10
984
0
0
12.75
-0.05
114
0
0
13,865.00
-285.00
439
0
0
19.05
-0.05
102
0
0
18.45
-0.05
127
0
0
10.45
0.00
1,504
0
0
17.40
-0.05
477
0
0
26.90
-0.10
149
0
0
30.55
+0.05
670
0
0
14.75
-0.05
130
0
0
23.95
0.00
39
0
0
517.00
-1.00
156
0
0
19.05
-0.10
1,858
0
0
82.60
-0.50
339
0
0
47.90
-0.15
19
0
0
74.90
+0.30
120
0
0
92.00
+0.10
135
0
0
27.80
-0.15
129
0
0
19.95
-0.15
18
0
0
34.50
+0.45
228
0
0
231.50
+0.50
37
0
0
62.20
+0.30
38
0
0
58.50
-0.30
24
0
0
31.00
-0.50
385
0
0
11.40
0.00
35
0
0
15.20
+0.85
26
0
0
19.85
+0.15
705
0
0
39.15
-0.10
857
0
0
87.40
+1.40
2,624
0
0
71.10
+0.40
80
0
0
44.00
-0.20
1,054
0
0
1,975.00
-55.00
1,235
0
1
67.50
+0.60
335
0
0
52.90
-0.20
34
0
0
18.30
-0.20
81
0
0
37.05
+0.15
215
0
0
10.30
+0.05
296
0
0
66.00
+0.60
1,242
0
0
62.90
+0.50
107
0
0
1,025.00
-75.00
2,371
0
0
15.45
+0.15
812
0
0
42.95
-0.25
316
0
0
52.40
+0.10
86
0
0
28.85
-0.10
107
0
0
43.60
+0.10
453
0
0
54.70
-0.40
200
0
0
8.01
-0.04
44
0
0
22.15
-0.05
167
0
0
32.05
-0.65
131
0
0
17.80
0.00
45
0
0
10.20
-0.10
60
0
0
41.60
+0.05
18
0
0
20.05
+1.80
267
0
0
10.85
-0.15
262
0
0
28.25
+0.10
62
0
0
52.30
+0.10
121
0
0
28.45
-0.65
266
0
0
18.40
+0.10
324
0
0
20.00
-0.55
247
0
0
33.60
+0.15
141
0
0
50.40
-0.10
77
0
0
21.55
-0.05
163
0
0
156.50
+1.00
182
0
0
15.95
0.00
47
0
0
48.30
+0.05
36
0
0
38.05
+0.10
785
0
0
54.60
0.00
11
0
0
45.40
+0.20
114
0
0
17.00
0.00
147
0
0
8.56
0.00
102
0
0
14.85
-0.40
280
0
0
8.33
+0.03
401
0
0
11.70
-0.10
66
0
0
14.05
-0.05
86
0
0
34.30
-0.60
97
0
0
42.95
-1.00
519
0
0
19.75
-0.20
200
0
0
19.25
-0.50
703
0
0
17.05
-0.10
202
0
0
89.50
+0.30
128
0
0
20.35
-0.45
4,492
0
0
11.55
-0.15
808
0
0
34.25
-0.30
218
0
0
105.50
+1.50
107
0
0
93.40
+0.20
616
0
0
170.00
-0.50
402
0
0
6.83
+0.07
1,669
0
0
53.30
-0.30
309
0
0
28.55
-0.05
52
0
0
14.65
-0.15
485
0
0
61.40
+0.50
424
0
0
18.20
-0.05
371
0
0
13.45
0.00
130
0
0
31.25
+0.05
752
0
0
26.20
-0.05
1,880
0
0
69.40
-0.20
410
0
0
20.45
-0.05
41
0
0
10.45
0.00
76
0
0
12.70
0.00
13
0
0
45.15
+0.15
103
0
0
15.70
-0.15
144
0
0
12.50
0.00
155
0
0
179.00
0.00
50
0
0
21.45
-0.20
21
0
0
83.50
+0.70
582
0
0
234.50
+2.00
183
0
0
143.50
0.00
216
0
0
37.85
0.00
99
0
0
38.85
0.00
51
0
0
182.00
+2.50
129
0
0
82.10
-0.20
47
0
0
38.90
+0.25
291
0
0
58.20
-0.70
222
0
0
12.15
+0.15
1,898
0
0
14.40
0.00
124
0
0
161.00
+0.50
87
0
0
28.35
+0.10
141
0
0
23.55
0.00
4
0
0
22.35
+0.15
889
0
0
12.80
-0.05
34
0
0
13.85
-0.05
80
0
0
21.80
-0.15
166
0
0
24.10
+0.30
7
0
0
6.32
-0.10
106
0
0
11.15
0.00
716
0
0
24.05
-0.60
165
0
0
5.67
+0.12
56
0
0
40.00
0.00
8
0
0
17.35
+0.15
58
0
0
68.00
0.00
408
0
0
120.00
0.00
152
0
0
116.00
-2.50
1,405
0
0
10.35
+0.10
326
0
0
131.00
-0.50
445
0
0
53.70
+0.10
280
0
0
12.10
-0.70
41
0
0
20.10
-0.30
57
0
0
14.80
-0.05
637
0
0
52.80
+0.60
117
0
0
18.35
+0.15
120
0
0
24.65
+0.15
339
0
0
80.50
-1.10
210
0
0
44.65
+0.40
2,360
0
0
20.20
0.00
103
0
0
36.25
0.00
130
0
0
21.20
-0.15
29
0
0
502.00
-1.00
2,513
0
0
116.00
+0.50
5,665
0
0
56.20
-0.40
170
0
0
13.80
+0.05
292
0
0
11.70
+0.10
363
0
0
22.75
-0.05
184
0
0
10.55
-0.05
448
0
0
56.20
-2.20
60
0
0
14.10
+0.05
312
0
0
17.45
-0.15
71
0
0
8.15
-0.04
135
0
0
26.75
+0.05
494
0
0
23.90
-0.10
168
0
0
210.50
0.00
29
0
0
96.70
-1.10
112
0
0
15.80
-0.05
11
0
0
41.80
-0.15
4
0
0
50.20
+0.25
183
0
0
13.90
-0.10
18
0
0
24.05
0.00
21
0
0
21.80
-0.05
53
0
0
32.40
+0.25
187
0
0
17.60
+0.10
109
0
0
19.10
-0.40
267
0
0
12.00
0.00
14
0
0
14.75
+0.25
25
0
0
18.10
+0.05
249
0
0
29.75
+0.05
138
0
0
7.09
+0.01
24
0
0
39.95
+0.35
167
0
0
86.00
+2.00
267
0
0
59.90
+0.90
124
0
0
1,705.00
-40.00
1,128
0
0
23.50
-0.15
925
0
0
24.20
-0.20
11
0
0
710.00
0.00
713
0
0
22.60
-0.10
623
0
0
10.50
-0.30
28
0
0
13.80
0.00
93
0
0
249.00
-2.50
344
0
0
53.40
+0.30
241
0
0
72.50
-1.00
3,121
0
0
32.70
-0.10
57
0
0
2,170.00
-145.00
3,400
0
0
35.60
+0.35
97
0
0
107.50
-0.50
13
0
0
14.40
-0.25
21
0
0
51.40
+0.60
572
0
0
19.40
-0.15
1,225
0
0
42.10
+0.40
805
0
0
56.00
+0.10
99
0
0
101.00
+0.50
427
0
0
34.65
+0.05
298
0
0
22.35
+0.05
828
0
0
71.20
+0.10
88
0
0
24.50
+0.15
184
0
0
11.30
-0.25
278
0
0
55.90
-0.40
179
0
0
20.65
-0.10
52
0
0
81.30
-2.10
466
0
0
17.80
+0.10
382
0
0
31.55
+0.50
17
0
0
14.40
-0.10
279
0
0
26.20
+0.30
406
0
0
153.50
-0.50
39
0
0
16.90
-0.05
74
0
0
25.80
-0.35
9
0
0
14.05
-0.20
62
0
0
15.05
0.00
1,203
0
0
8.42
+0.05
110
0
0
58.30
-0.20
224
0
0
95.70
-1.00
6
0
0
17.50
-0.05
29
0
0
173.00
+0.50
55
0
0
23.90
+0.05
300
0
0
164.50
0.00
94
0
0
32.05
+0.05
18
0
0
166.00
-1.50
797
0
0
16.85
0.00
83
0
0
46.30
-0.20
43
0
0
50.40
+0.10
20
0
0
29.55
-0.15
372
0
0
31.10
+0.15
105
0
0
16.45
-0.20
684
0
0
65.60
+0.30
839
0
0
179.50
+11.50
311
0
0
158.00
+1.00
93
0
0
143.50
-1.00
11
0
0
48.30
+0.45
2
0
0
23.60
-0.15
103
0
0
478.50
+11.00
59
0
0
294.50
0.00
178
0
0
52.70
-0.10
28
0
0
89.80
+1.90
278
0
0
126.00
-0.50
231
0
0
57.40
-0.10
53
0
0
47.70
-1.05
1,112
0
0
118.50
-1.50
62
0
0
346.50
-3.50
158
0
0
216.00
-5.50
254
0
0
214.50
-0.50
131
0
0
27.90
0.00
53
0
0
16.20
+0.05
7
0
0
14.15
+0.15
246
0
0
33.50
-0.15
35
0
0
7.90
-0.47
60
0
0
51.40
+0.20
142
0
0
21.30
+0.10
1,606
0
0
18.45
-0.35
33
0
0
55.90
-0.40
12
0
0
59.00
+0.10
58
0
0
39.60
+0.60
25
0
0
137.50
+0.50
193
0
0
46.35
+0.05
180
0
0
1,460.00
-10.00
646
0
0
52.40
+0.20
54
0
0
89.60
+8.10
2,605
0
0
191.50
+2.00
49
0
0
93.20
-0.70
73
0
0
535.00
-5.00
521
0
0
73.70
-0.30
611
0
0
40.20
+0.20
190
0
0
52.70
+0.20
175
0
0
27.45
-0.25
328
0
0
63.20
+0.80
211
0
0
22.00
+0.15
33
0
0
7.22
-0.05
665
0
0
76.30
+0.40
368
0
0
37.15
+0.10
19
0
0
14.70
+0.40
15
0
0
38.00
0.00
1
0
0
4.96
0.00
668
0
0
62.90
-0.20
143
0
0
46.00
+0.85
532
0
0
65.40
+1.30
156
0
0
19.70
-0.25
100
0
0
24.55
-0.05
170
0
0
8.86
0.00
209
0
0
13.95
+0.15
302
0
0
12.20
-0.05
185
0
0
117.00
-0.50
2,051
0
0
47.20
-0.35
906
0
0
91.30
+0.20
19
0
0
40.20
-0.45
92
0
0
115.00
-2.50
232
0
0
492.00
-15.00
935
0
0
44.20
0.00
19
0
0
20.55
+0.05
53
0
0
58.00
+0.50
54
0
0
110.00
-0.50
18
0
0
39.75
+0.45
295
0
0
78.80
+0.40
120
0
0
51.50
+0.20
19
0
0
19.95
0.00
37
0
0
79.20
+0.10
435
0
0
391.50
-4.50
796
0
0
100.50
0.00
303
0
0
19.60
0.00
117
0
0
394.00
-2.50
325
0
0
37.45
-0.45
33
0
0
91.50
0.00
30
0
0
10.60
-0.10
549
0
0
24.55
0.00
51
0
0
24.60
0.00
86
0
0
16.90
-0.30
190
0
0
148.50
-1.50
184
0
0
108.50
0.00
14
0
0
31.95
-0.20
26
0
0
113.00
+0.50
116
0
0
48.50
+0.50
237
0
0
42.60
+0.10
41
0
0
27.90
-0.25
93
0
0
137.50
-0.50
216
0
0
25.70
+0.15
130
0
0
76.00
+0.10
70
0
0
17.05
-0.30
24
0
0
12.55
+0.25
22
0
0
114.00
-1.00
2
0
0
30.75
+0.15
57
0
0
44.40
0.00
11
0
0
278.50
+1.00
318
0
0
62.30
+0.60
66
0
0
607.00
-24.00
723
0
0
193.00
+1.00
352
0
0
32.85
0.00
24
0
0
46.05
+0.45
492
0
0
28.50
+0.50
313
0
0
41.60
-0.50
5
0
0
103.50
+1.50
164
0
0
55.30
-0.20
562
0
0
64.00
-0.60
273
0
0
52.90
-0.10
85
0
0
239.00
-10.50
458
0
0
38.00
0.00
49
0
0
59.20
-0.40
21
0
0
75.00
-1.90
18
0
0
59.10
-0.60
86
0
0
81.60
-0.30
89
0
0
609.00
0.00
789
0
0
31.10
+0.10
11
0
0
23.60
+0.60
216
0
0
99.50
+3.50
632
0
0
190.50
-3.00
165
0
0
139.50
-1.50
65
0
0
68.90
-0.10
260
0
0
24.60
+1.25
1,109
0
0
166.50
-1.50
129
0
0
15.25
-0.20
899
0
0
124.00
-3.00
113
0
0
30.30
0.00
12
0
0
40.90
-0.25
127
0
0
122.00
+0.50
43
0
0
63.90
-0.60
13
0
0
75.40
-0.60
30
0
0
48.40
+0.55
36
0
0
41.20
-0.40
34
0
0
76.10
+1.30
19
0
0
32.80
+0.20
11
0
0
69.40
-0.70
259
0
0
71.70
0.00
15
0
0
37.00
-1.10
1
0
0
103.00
-2.50
9
0
0
218.00
-2.50
49
0
0
17.10
-0.15
15
0
0
73.40
-0.40
40
0
0
34.40
-0.50
159
0
0
36.10
+0.35
572
0
0
144.50
-2.50
54
0
0
173.00
-2.00
20
0
0
30.15
-0.20
69
0
0
61.30
-0.10
44
0
0
277.00
-3.50
51
0
0
171.00
-2.00
27
0
0
69.20
+0.50
5
0
0
130.50
-2.00
37
0
0
370.00
-1.00
232
0
0
2,300.00
-45.00
199
0
0
33.20
+0.20
29
0
0
223.50
0.00
8
0
0
286.00
-6.50
65
0
0
116.50
-1.00
90
0
0
55.90
-0.10
28
0
0
360.00
-10.00
244
0
0
19.40
+0.10
15
0
0
60.60
+0.10
58
0
0
39.70
+0.40
76
0
0
930.00
-10.00
91
0
0
83.60
-0.20
11
0
0
152.00
-2.00
83
0
0
26.20
-1.80
43
0
0
16.00
+0.15
191
0
0
245.50
-9.50
2,560
0
0
51.50
+0.20
298
0
0
50.60
+0.30
1,706
0
0
26.20
0.00
59
0
0
257.50
-2.00
158
0
0
12.35
+0.40
1
0
0
15.95
+0.10
3,694
0
0
62.20
-0.60
105
0
0
31.75
+0.55
563
0
0
11.70
-0.20
6
0
0
33.40
-0.10
199
0
0
38.25
-0.25
329
0
0
41.65
+0.65
270
0
0
75.60
+0.20
86
0
0
40.50
-0.50
6
0
0
16.45
+0.10
314
0
0
12.80
-0.10
81
0
0
70.40
-1.70
182
0
0
45.30
-0.10
21
0
0
11.35
-0.05
3
0
0
243.00
-4.00
397
0
0
168.00
-3.50
71
0
0
372.50
0.00
344
0
0
15.65
+0.10
5
0
0
90.40
-2.00
13
0
0
19.55
+0.20
247
0
0
144.50
+2.50
98
0
0
40.90
-0.10
9
0
0
71.00
+0.50
20
0
0
256.50
-2.50
20
0
0
15.10
-0.40
29
0
0
5.07
-0.02
339
0
0
24.90
-0.10
26
0
0
3.07
+0.07
1
0
0
2.72
+0.07
7
0
0
1.17
0.00
206
0
0
2.47
-0.02
112
0
0
11.20
0.00
65
0
0
72.10
+0.40
568
0
0
13.65
-0.15
52
0
0
21.40
+0.05
82
0
0
41.25
+1.00
59
0
0
15.50
+0.05
742
0
0
29.00
0.00
271
0
0
82.10
-0.70
406
0
0
12.70
-0.05
142
0
0
106.00
0.00
318
0
0
42.80
-0.10
6
0
0
13.90
-0.05
61
0
0
101.50
-1.00
1,047
0
0
38.40
-0.25
131
0
0
40.00
-0.05
372
0
0
48.85
+0.10
6
0
0
69.80
+0.10
129
0
0
17.85
+0.10
64
0
0
11.10
+0.25
38
0
0
63.00
-0.20
56
0
0
34.00
+0.05
25
0
0
19.80
+0.15
135
0
0
55.00
-0.10
34
0
0
41.60
0.00
760
0
0
131.50
-1.00
417
0
0
20.25
0.00
226
0
0
114.50
-0.50
25
0
0
51.20
-0.10
76
0
0
17.20
-0.05
25
0
0
17.30
0.00
168
0
0