上市
上櫃
盤後交易明細
日期：07/07 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00405A主動富邦台灣龍耀
8.65
-0.50
286,916
2,422
0
00685L群益臺灣加權正2
12.23
-0.52
1,219,968
2,223
0
009816凱基台灣TOP50
15.29
-0.36
163,707
1,565
0
00632R元大台灣50反1
10.18
+0.26
170,736
1,091
0
64.20
-5.00
736,170
1,010
0
0050元大台灣50
106.20
-2.05
124,629
923
0
00631L元大台灣50正2
37.19
-1.56
363,738
774
0
00981A主動統一台股增長
29.84
-1.36
336,843
764
0
00403A主動統一升級50
10.45
-0.48
422,832
677
0
29.35
-2.35
505,399
492
0
174.00
-9.00
142,096
458
0
00929復華台灣科技優息
30.44
-0.92
43,309
425
0
00988A主動統一全球創新
19.62
-1.21
199,714
415
0
0056元大高股息
52.15
-1.10
90,629
349
0
155.00
-11.00
91,482
318
0
00406A主動中信台灣收益
9.86
-0.37
37,202
309
0
0052富邦科技
62.20
-1.35
24,464
277
0
70.10
-2.50
161,281
225
0
00919群益台灣精選高息
29.62
-0.14
68,858
221
0
9.77
-0.63
173,041
213
0
155.50
-2.50
34,773
169
0
317.00
-34.00
48,787
161
0
00984A主動安聯台灣高息
16.25
-0.51
31,215
156
0
00935野村臺灣新科技50
58.85
-2.65
24,145
147
0
237.00
-5.00
51,779
146
0
009824群益美國科技巨頭
9.91
-0.06
15,327
145
0
34.90
+0.60
85,489
142
0
109.00
-6.50
94,704
140
0
14.95
-0.25
32,381
137
0
17.15
-1.05
81,023
133
0
00400A主動國泰動能高息
14.35
-0.65
124,305
129
0
00664R國泰臺灣加權反1
1.65
+0.04
23,084
127
0
63.30
-4.30
52,451
127
0
87.10
-8.70
85,220
113
0
00878國泰永續高股息
32.97
-0.52
34,959
110
0
38.95
+0.70
21,078
110
0
34.50
+0.05
49,161
107
4,777
97.00
+3.60
45,193
106
0
8.80
-0.40
47,517
101
0
00663L國泰臺灣加權正2
106.70
-5.45
22,104
100
0
35.30
-0.40
38,830
92
1,198
139.00
-5.50
65,871
90
0
77.10
-8.30
56,059
86
0
403.00
-16.00
81,670
85
0
57.30
-3.10
47,905
84
0
64.60
-3.30
55,065
83
0
00830國泰費城半導體
89.70
-2.70
17,282
80
0
00993A主動安聯台灣
13.36
-0.64
11,676
80
0
30.10
+1.10
126,249
75
0
00407A主動凱基台灣
9.50
-0.35
191,980
74
0
41.10
+0.10
45,169
74
6,092
00991A主動復華未來50
19.12
-0.93
248,290
73
0
218.00
-17.00
29,231
70
0
38.05
-0.40
14,488
70
0
18.85
-2.05
78,200
69
0
00918大華優利高填息30
31.67
-0.39
20,063
67
0
00940元大台灣價值高息
12.52
-0.22
12,098
67
0
6.87
+0.27
28,262
67
0
88.00
-2.00
18,355
67
0
00990A主動元大AI新經濟
18.29
-1.03
82,293
65
0
18.60
-0.40
42,196
64
0
42.40
-1.15
66,379
64
0
323.50
-21.00
34,189
64
0
22.00
-0.45
53,834
63
0
342.00
-10.00
27,121
63
0
00992A主動群益科技創新
17.71
-0.89
78,683
59
0
00947台新臺灣IC設計
36.88
-1.50
9,755
58
0
905.00
-100.00
65,597
58
0
00961FT臺灣永續高息
12.75
-0.16
22,242
57
0
41.55
-1.65
58,766
57
0
548.00
-31.00
39,380
57
0
00881國泰台灣科技龍頭
53.70
-1.60
16,134
55
0
00712復華富時不動產
8.87
+0.03
69,160
54
0
42.70
-1.00
5,009
54
0
19.95
+0.45
18,363
54
0
65.40
-1.80
25,572
54
0
166.50
-18.50
35,964
52
0
00927群益半導體收益
41.16
-1.44
93,461
51
0
34.45
-0.95
57,808
51
0
72.70
-6.50
69,962
49
0
00997A主動群益美國增長
12.53
-0.61
61,959
48
0
13.90
-0.25
22,000
48
0
31.70
+1.45
205,543
48
0
39.05
-2.00
18,309
47
0
840.00
-77.00
44,703
47
0
00715L期街口布蘭特正2
33.08
+0.60
4,051
46
0
133.50
-11.50
17,014
46
0
58.40
-1.90
24,837
46
0
41.95
-1.80
44,384
45
0
175.00
-3.50
5,855
44
0
24.90
+0.05
17,112
44
0
2,440.00
-20.00
31,401
43
1,033
00900富邦特選高股息30
19.07
-0.43
4,537
42
0
009821野村稀土關鍵資源
14.11
-0.24
19,410
42
0
39.10
-2.35
29,764
42
0
33.30
+0.25
41,274
42
0
34.10
-1.45
19,621
41
0
00922國泰台灣領袖50
40.53
-1.04
10,807
39
0
51.00
-2.80
10,268
39
0
137.00
-5.50
11,732
39
0
24.50
+0.90
4,317
39
0
18.10
+0.10
30,902
38
0
31.75
-2.85
9,999
38
0
79.00
-3.20
23,335
38
0
61.30
-2.80
15,725
36
0
379.00
-17.00
44,610
36
0
65.70
-2.60
14,372
33
0
58.00
-1.50
11,457
33
0
00680L元大美債20正2
6.90
-0.08
10,875
32
0
00953B群益優選非投等債
9.71
0.00
30,751
32
0
00982A主動群益台灣強棒
24.09
-1.19
48,963
31
0
10.75
+0.10
10,048
31
0
36.90
-2.05
10,278
31
0
56.20
-3.60
28,175
31
0
309.50
-34.00
4,274
30
0
35.05
-1.50
23,569
29
0
70.90
-2.20
20,127
28
0
27.30
-0.85
10,517
28
0
46.80
+0.50
36,303
28
0
27.60
-1.75
21,643
28
0
00402A主動安聯美國科技
9.74
-0.06
8,164
27
0
9.00
-0.51
8,331
27
0
213.00
-11.00
21,218
27
0
43.30
-4.05
13,967
26
0
51.10
-1.90
22,349
26
0
155.50
-9.50
11,550
26
0
107.50
-5.00
8,137
26
0
27.80
-0.80
13,947
26
0
00999A主動野村臺灣高息
10.73
-0.30
19,681
25
0
369.00
-36.00
10,440
25
0
210.00
-14.50
37,448
25
0
651.00
-28.00
24,720
25
72
164.00
-10.00
12,480
25
0
207.00
-15.00
8,166
25
0
90.20
+0.70
20,154
25
0
006208富邦台50
246.50
-4.85
5,087
24
0
00637L元大滬深300正2
20.39
-0.22
19,371
24
0
70.20
-1.20
57,623
24
371
36.30
-0.25
12,343
23
0
11.10
-0.70
12,548
23
0
49.50
-5.50
22,847
23
0
65.90
-3.20
21,340
23
0
216.00
-11.50
11,861
23
0
14.00
-0.25
7,450
23
0
687.00
-76.00
6,854
23
231
213.50
-14.50
14,718
22
0
77.00
-3.00
9,279
22
0
118.00
-10.50
10,143
22
0
17.55
-1.60
3,534
22
0
99.90
-11.10
17,998
22
0
242.00
-27.00
18,889
22
0
24.35
0.00
18,652
22
0
00913兆豐台灣晶圓製造
51.70
-2.50
2,739
21
0
009819中信數據及電力
10.05
-0.03
8,906
21
0
56.90
-1.50
6,453
21
0
280.50
-2.50
5,063
21
0
76.00
-5.20
9,945
21
0
23.60
+0.50
4,492
21
0
009804聯邦台精彩50
23.70
-0.57
4,966
20
0
4,030.00
-70.00
9,083
20
18
87.60
+0.80
2,558
20
0
29.35
-2.85
6,303
20
0
40.10
-2.85
10,185
20
0
00865B國泰US短期公債
48.94
+0.05
5,711
19
0
13.05
-0.50
14,542
19
0
24.65
+0.45
9,765
19
0
197.00
-11.50
13,329
19
0
20.65
+0.10
15,528
19
0
344.00
+18.50
10,673
19
0
247.00
-25.00
18,362
19
0
00939統一台灣高息動能
21.32
-0.12
3,287
18
0
663.00
-17.00
3,751
18
0
196.00
0.00
5,011
18
0
53.80
-2.50
11,778
18
0
21.30
-0.05
4,466
18
0
199.00
-12.00
6,520
18
0
109.00
-1.00
9,681
18
0
61.10
-2.70
4,345
18
0
64.80
-4.30
5,482
18
0
1,030.00
-45.00
18,823
18
0
52.00
-2.60
5,475
18
0
00954中信日本半導體
20.96
-0.88
3,617
17
0
49.00
-2.00
4,201
17
0
32.00
-0.80
24,007
17
0
373.00
-5.00
15,592
17
0
00941中信上游半導體
27.86
-0.89
2,037
16
0
748.00
-25.00
2,001
16
0
48.80
-3.20
5,254
16
0
1,890.00
-105.00
9,212
16
9
161.00
-8.00
9,026
16
0
50.00
-3.10
6,141
16
0
44.25
-0.75
9,654
16
0
86.20
-1.70
10,761
16
0
103.50
-3.50
11,571
16
0
78.50
-2.50
10,747
16
0
00984D主動聯博全球非投
10.17
+0.01
10,732
15
0
92.60
-2.20
8,405
15
0
188.00
-7.50
23,281
15
0
352.00
+20.00
7,633
15
0
00675L富邦臺灣加權正2
323.55
-16.25
3,196
14
0
60.00
-1.70
12,570
14
0
32.45
-0.10
13,718
14
0
19.50
-0.80
8,969
14
0
31.25
-1.45
8,039
14
0
188.00
+9.00
22,508
14
144
123.00
+1.50
21,150
14
0
496.50
-24.50
5,730
14
0
66.60
-4.60
4,726
14
0
00891中信關鍵半導體
36.31
-1.22
21,706
13
0
053594訊芯統一5A購01
1.93
-0.40
16
13
0
48.90
-3.30
7,516
13
0
51.70
-2.90
7,483
13
0
242.00
-17.50
6,451
13
0
10.55
0.00
4,958
13
0
67.40
-7.40
8,108
13
0
214.00
-5.00
10,943
13
211
47.35
-2.75
6,857
13
0
16.10
-0.75
15,763
13
0
83.40
+2.00
12,383
13
0
25.75
+0.35
10,697
13
0
00676R富邦臺灣加權反1
5.61
+0.14
10,066
12
0
009802富邦旗艦50
18.89
-0.64
5,251
12
0
00996A主動兆豐台灣豐收
14.80
-0.85
16,517
12
0
54.50
-4.70
3,008
12
0
69.80
+1.40
37,538
12
1,209
130.50
-6.00
4,276
12
0
7.80
-0.15
123
12
0
75.50
-7.20
3,825
12
0
113.50
-2.00
1,394
12
0
195.00
-7.50
6,933
12
0
141.00
-8.50
10,111
12
0
00728第一金工業30
63.40
-2.50
312
11
0
00882中信中國高股息
14.94
-0.18
11,093
11
0
00951台新日本半導體
19.72
-0.77
4,950
11
0
00994A主動第一金台股優
16.90
-0.78
8,695
11
0
230.00
-11.50
3,426
11
0
344.50
-19.50
3,825
11
0
12.90
-0.50
3,656
11
0
74.80
-2.60
4,680
11
0
56.20
-1.30
485
11
0
318.50
-19.50
11,718
11
0
26.40
-0.20
6,680
11
0
15.30
+0.10
8,919
11
0
219.00
0.00
15,996
11
0
867.00
-96.00
12,818
11
0
194.50
-4.50
3,129
11
0
84.90
-2.80
22,362
11
0
883.00
-49.00
4,643
11
0
43.10
-3.85
3,917
11
0
243.50
-15.00
7,374
11
0
284.50
-28.00
7,046
11
0
00671R富邦NASDAQ反1
2.46
+0.02
4,136
10
0
00934中信成長高股息
28.00
-0.67
4,927
10
0
009805新光美國電力基建
16.81
+0.01
6,223
10
0
084512訊芯統一5C購01
3.61
-0.30
13
10
0
23.65
-0.25
2,912
10
0
153.00
-5.00
2,660
10
0
383.00
-23.00
9,310
10
0
39.00
-2.00
3,814
10
0
42.00
-4.40
11,603
10
0
25.60
-1.90
4,549
10
0
1,495.00
+50.00
3,570
10
0
300.00
-8.00
7,413
10
0
147.00
-6.00
4,530
10
0
1,175.00
-75.00
1,760
10
0
309.50
-21.00
8,990
10
0
55.20
-2.00
8,165
10
0
28.75
-1.50
2,013
10
0
00404A主動聯博動能50
9.99
-0.27
10,164
9
0
00713元大台灣高息低波
60.60
-0.40
5,485
9
0
00921兆豐龍頭等權重
23.10
-0.75
104
9
0
009803玉山市值動能50
21.36
-0.53
2,410
9
0
009820元大納斯達克精選
9.81
-0.03
5,852
9
0
8.93
-0.22
8,508
9
0
24.10
+0.40
19,054
9
0
43.10
-3.25
2,470
9
0
50.90
-2.20
5,464
9
0
131.00
-5.00
6,018
9
0
502.00
-55.00
1,962
9
0
32.15
-0.20
4,851
9
0
13.20
-0.10
8,093
9
0
176.00
+15.50
2,406
9
0
24.10
-0.80
2,749
9
0
495.00
-25.00
2,036
9
0
75.10
-6.00
5,574
9
0
25.05
-2.55
3,371
9
0
86.40
-5.70
566
9
0
00686R群益臺灣加權反1
1.00
+0.01
21,222
8
0
00757統一FANG+
129.25
-0.55
2,520
8
0
00923群益台ESG低碳50
42.10
-1.08
2,723
8
0
23.40
-0.30
33,226
8
0
13.65
-0.45
4,468
8
0
17.35
-1.30
18,259
8
0
16.15
-0.70
6,728
8
0
44.00
-1.00
6,940
8
0
11.25
-0.35
5,879
8
0
834.00
-71.00
3,970
8
0
35.30
-0.75
1,801
8
0
49.20
-0.80
10,470
8
0
38.45
-0.35
5,649
8
0
91.20
-0.80
5,255
8
0
1,185.00
-105.00
2,066
8
0
560.00
-60.00
2,997
8
0
40.05
-1.20
7,509
8
0
00910第一金太空衛星
62.80
-2.20
1,593
7
0
00980A主動野村臺灣優選
23.56
-0.99
12,271
7
0
00985A主動野村台灣50
21.56
-0.74
7,508
7
0
10.35
-0.40
2,013
7
0
121.00
-5.50
7,006
7
0
38.75
-4.00
3,269
7
0
26.15
-2.90
5,723
7
0
65.00
-0.90
415
7
0
17.20
-0.40
3,217
7
0
327.00
-9.50
5,618
7
0
69.50
-1.70
5,229
7
0
45.65
-2.85
1,586
7
0
36.55
-2.95
1,699
7
0
50.70
-1.90
5,097
7
0
16.35
-0.80
1,483
7
0
38.50
-0.95
838
7
0
57.10
-1.40
2,512
7
0
193.50
-3.50
2,059
7
0
150.00
-9.00
3,175
7
0
103.00
-3.50
6,484
7
0
28.40
-1.50
5,407
7
0
221.00
+20.00
8,085
7
0
179.00
+14.50
5,137
7
0
194.50
-11.00
917
7
0
185.50
-10.50
2,655
7
0
117.50
-3.00
1,724
7
0
00665L富邦恒生國企正2
8.06
-0.03
29,804
6
0
00692富邦公司治理
91.95
-1.55
867
6
0
00753L中信中國50正2
8.67
-0.04
20,737
6
0
78.00
+0.20
20,180
6
0
15.10
-0.40
4,436
6
0
28.35
-0.75
21,682
6
0
19.40
+1.10
8,675
6
0
51.20
-1.90
3,589
6
0
24.50
-0.35
5,215
6
0
20.55
-0.75
3,148
6
0
69.10
-2.50
295
6
0
39.90
-1.70
1,538
6
0
38.20
+0.45
2,664
6
0
103.00
-0.50
1,040
6
0
12.65
-0.45
5,068
6
0
39.50
-3.40
7,139
6
0
42.60
-2.20
990
6
0
61.00
-2.80
2,628
6
0
103.00
0.00
19,382
6
0
249.50
-11.50
2,557
6
0
500.00
-24.00
2,171
6
0
37.95
-1.30
3,479
6
0
38.45
-4.25
6,281
6
0
00635U期元大S＆P黃金
43.00
-0.35
2,934
5
0
00932兆豐永續高息等權
17.88
-0.28
448
5
0
00945B凱基美國非投等債
14.65
+0.01
3,347
5
0
00963中信全球高股息
12.74
-0.01
535
5
0
00985B群益ESG投等債0-5
10.32
+0.01
4,091
5
0
10.35
-0.55
3,897
5
0
70.50
-0.50
3,325
5
0
13.30
-0.55
1,152
5
0
91.40
-10.10
17,244
5
0
207.00
+2.50
5,609
5
0
134.50
-8.00
3,081
5
0
1,135.00
-90.00
5,240
5
15
44.15
-4.90
1,486
5
0
65.60
-4.30
1,604
5
0
51.10
-1.10
11,250
5
0
77.60
-2.50
2,393
5
0
76.50
-2.90
433
5
0
60.50
-3.10
3,436
5
0
58.50
-1.90
1,161
5
0
223.00
-15.50
3,392
5
0
82.30
-2.20
8,561
5
0
45.50
-2.25
480
5
0
42.40
+0.70
11,042
5
0
35.20
-3.85
3,349
5
0
19.15
+0.25
3,604
5
0
20.55
-1.40
8,406
5
0
1,175.00
-115.00
2,063
5
0
00634R富邦上証反1
3.14
+0.03
289
4
0
00733富邦臺灣中小
72.15
-5.30
2,046
4
0
00735國泰臺韓科技
107.40
-5.20
4,956
4
0
00905FT臺灣Smart
27.67
-0.94
6,416
4
0
00924復華S＆P500成長
32.58
0.00
3,155
4
0
009813貝萊德標普卓越50
11.10
+0.01
3,617
4
0
00987A主動台新優勢成長
16.01
-0.88
4,758
4
0
14.20
-0.50
9,111
4
0
18.15
-0.80
7,783
4
0
40.90
-0.40
11,863
4
0
205.50
-10.50
986
4
0
28.05
-1.05
1,521
4
0
24.90
-1.00
6,081
4
0
70.30
-7.40
7,458
4
0
64.50
-2.30
3,365
4
0
62.20
0.00
2,520
4
0
20.75
-0.50
80
4
0
214.50
-23.50
9,267
4
0
17.25
+0.15
4,026
4
0
15.20
-0.05
544
4
0
107.00
-3.00
3,968
4
0
144.00
-7.50
4,586
4
0
325.00
-6.00
3,847
4
0
32.65
-1.10
5,779
4
0
65.90
-6.30
3,384
4
0
67.70
-4.60
834
4
0
27.25
-1.00
2,333
4
0
4,480.00
-125.00
2,274
4
0
726.00
-51.00
1,164
4
0
1,980.00
+35.00
4,687
4
0
18.45
+1.00
954
4
0
16.15
-0.30
1,727
4
0
34.00
-1.90
398
4
0
56.10
+1.00
1,596
4
0
98.00
-5.50
3,872
4
0
83.10
-4.90
5,280
4
0
13.30
-0.40
716
4
0
51.20
-0.80
1,164
4
0
59.30
-3.70
1,715
4
0
81.90
-1.20
675
4
0
00642U期元大S＆P石油
22.65
+0.17
2,949
3
0
00885富邦越南
18.75
-0.37
2,048
3
0
00946群益科技高息成長
15.42
-0.29
4,190
3
0
00964中信亞太高股息
13.93
-0.39
3,254
3
0
00983D主動富邦複合收益
10.24
+0.01
591
3
0
9941A裕融甲特
50.90
+0.10
12
3
0
5.17
-0.38
1,063
3
0
14.25
-0.50
1,541
3
0
8.82
-0.49
1,810
3
0
231.50
+1.50
4,991
3
0
79.10
-3.00
1,198
3
0
34.50
-0.90
3,819
3
0
29.50
-0.35
1,665
3
0
38.40
-4.25
3,358
3
0
13.70
-0.20
197
3
0
2,455.00
-190.00
3,973
3
0
776.00
+7.00
7,563
3
0
20.60
-1.60
76
3
0
37.65
-4.00
3,004
3
0
256.00
-14.50
4,639
3
0
28.65
-1.50
3,588
3
0
613.00
-42.00
2,312
3
0
21.70
-0.50
219
3
0
40.15
+0.70
584
3
0
27.05
+0.15
52
3
0
2,450.00
-220.00
4,350
3
0
296.00
-14.00
3,331
3
0
26.75
-1.65
2,076
3
0
57.10
-2.90
2,216
3
0
609.00
-44.00
2,287
3
0
73.40
-4.80
843
3
0
85.50
-5.50
1,814
3
0
4,035.00
-180.00
1,867
3
23
61.40
-4.10
1,964
3
0
44.85
0.00
3,319
3
0
28.05
-0.80
3,683
3
0
23.90
-1.70
1,948
3
0
107.50
-8.00
3,370
3
0
297.00
-11.00
922
3
0
23.95
-1.50
4,647
3
0
347.50
-14.00
890
3
0
64.10
-0.70
801
3
0
114.00
-1.50
5,706
3
0
128.50
-2.00
1,144
3
0
360.00
-12.50
6,637
3
0
75.10
-5.90
1,903
3
0
62.50
-4.20
6,903
3
0
400.00
+16.00
3,997
3
0
1,540.00
-55.00
2,544
3
0
895.00
-59.00
3,295
3
0
55.10
-3.60
1,271
3
0
775.00
-84.00
1,114
3
0
232.50
-6.50
1,464
3
0
466.00
+36.00
4,150
3
0
498.00
-32.00
1,500
3
0
303.50
-20.50
2,168
3
0
45.60
-3.00
2,670
3
0
75.70
-1.40
1,166
3
0
00708L期元大S＆P黃金正2
73.30
-1.00
3,602
2
0
00738U期元大道瓊白銀
48.79
-0.93
3,561
2
0
00875國泰網路資安
52.65
+0.80
126
2
0
00892富邦台灣半導體
43.91
-1.57
9,525
2
0
00894中信小資高價30
47.42
-1.77
1,828
2
0
00915凱基優選高股息30
31.93
-0.51
5,002
2
0
00917中信特選金融
23.31
+0.43
1,533
2
0
00981T平衡凱基雙核收息
12.32
-0.07
4,928
2
0
00983A主動中信ARK創新
12.53
+0.06
4,589
2
0
065423台股增元大5A購01
1.45
-0.12
15,552
2
0
58.30
-0.50
2,663
2
0
15.05
-0.55
3,992
2
0
77.60
-0.40
2,960
2
0
7.77
-0.31
2,153
2
0
23.40
-0.20
398
2
0
23.50
-0.15
857
2
0
24.70
-2.00
1,824
2
0
40.95
-1.25
982
2
0
39.75
-0.15
448
2
0
48.15
-0.80
1,728
2
0
143.50
-4.00
569
2
0
10.95
-0.45
6,460
2
0
57.00
-0.50
748
2
0
116.00
-7.50
3,526
2
0
11.50
-0.40
8,164
2
0
48.15
-2.45
3,521
2
0
91.30
-2.50
14,664
2
0
32.30
-1.90
3,177
2
0
5,220.00
-255.00
4,028
2
3
12.95
-0.50
2,081
2
0
1,260.00
-60.00
2,306
2
0
17.20
-0.30
2,774
2
0
141.00
-0.50
18,970
2
0
45.05
-2.15
900
2
0
51.40
-2.90
1,238
2
0
37.50
-1.30
1,382
2
0
29.85
-0.95
4,483
2
0
18.20
-0.30
635
2
0
79.00
+0.60
4,476
2
0
23.50
0.00
15,798
2
0
3,890.00
-245.00
2,546
2
0
13.30
-0.40
842
2
0
61.60
-6.80
2,462
2
0
49.40
-1.00
4,375
2
0
475.50
-30.50
3,714
2
0
58.40
+5.30
5,305
2
0
36.00
-1.80
5,060
2
0
30.60
-1.80
2,564
2
0
39.10
-2.60
405
2
0
34.05
-1.35
2,602
2
0
1,965.00
-160.00
862
2
0
105.00
-8.00
1,833
2
0
31.55
-0.40
5,156
2
0
808.00
-52.00
1,253
2
0
110.50
-8.00
1,114
2
0
95.70
-0.80
361
2
0
18.65
+0.05
297
2
0
87.00
-8.80
714
2
0
37.05
-2.35
1,674
2
0
1,500.00
-20.00
1,138
2
0
516.00
-6.00
2,281
2
0
10.50
-0.20
3,308
2
0
14.50
-0.45
1,486
2
0
13.90
-0.70
2,823
2
0
35.00
-2.50
665
2
0
14.80
-0.90
6,260
2
0
70.50
-5.00
1,197
2
0
50.70
-0.70
1,502
2
0
728.00
-20.00
1,380
2
0
102.00
-9.50
2,119
2
0
54.10
-3.50
1,329
2
0
216.50
+11.00
2,187
2
0
271.50
-9.50
1,220
2
0
75.00
-0.90
1,126
2
0
00633L富邦上証正2
49.10
-0.63
2,361
1
0
00662富邦NASDAQ
121.05
-0.65
3,865
1
0
00669R國泰美國道瓊反1
5.23
+0.01
1,001
1
0
00670L富邦NASDAQ正2
202.45
-2.80
832
1
0
00752中信中國50
21.82
+0.09
2,601
1
0
00763U期街口道瓊銅
32.91
-0.16
689
1
0
00850元大臺灣ESG永續
89.95
-2.60
755
1
0
00898國泰基因免疫革命
9.68
-0.07
1,941
1
0
00902中信電池及儲能
13.85
-0.39
4,054
1
0
00904新光臺灣半導體30
41.95
-1.44
2,609
1
0
00916國泰全球品牌50
26.17
+0.09
3,420
1
0
00930永豐ESG低碳高息
24.53
-0.47
681
1
0
009811統一美國50
13.01
-0.01
2,401
1
0
033552台積電統一68購02
1.96
0.00
654
1
0
042869鴻海統一57購01
0.01
0.00
67
1
0
065426台積電元大5A購20
0.51
0.00
2,699
1
0
2836A高雄銀甲特
24.80
+0.05
101
1
0
27.55
0.00
928
1
0
111.50
-1.50
1,441
1
0
17.25
-0.05
640
1
0
30.10
-0.55
1,481
1
0
33.00
-0.15
1,342
1
0
17.45
-0.20
181
1
0
45.20
-0.25
172
1
0
113.00
-3.50
639
1
0
14.30
-0.30
6,142
1
0
10.65
-0.25
690
1
0
340.50
+17.50
3,354
1
0
28.90
-0.60
741
1
0
22.80
-1.25
1,831
1
0
700.00
-45.00
969
1
0
34.25
-3.25
1,873
1
0
139.00
-12.50
1,467
1
0
32.35
-0.55
273
1
0
34.35
-0.75
1,509
1
0
33.35
-0.50
670
1
0
129.00
-2.50
519
1
0
30.25
-1.25
777
1
0
38.55
-1.00
1,093
1
0
8.02
-0.11
1,384
1
0
28.95
-0.35
3,201
1
0
63.80
+0.20
638
1
0
471.00
-5.50
355
1
0
95.10
-1.70
616
1
0
184.50
+0.50
1,463
1
0
107.00
-0.50
5,587
1
0
37.40
-2.40
4,315
1
0
69.60
-0.40
2,152
1
0
496.50
-18.50
1,855
1
0
61.30
-0.40
310
1
0
144.00
-4.50
1,830
1
0
16.80
-1.20
996
1
0
17.55
-0.35
984
1
0
22.90
-1.25
446
1
0
193.50
-21.50
5,215
1
0
17.65
+0.35
1,462
1
0
34.70
-0.55
1,752
1
0
35.80
-0.60
60
1
0
87.80
-2.20
354
1
0
101.50
-1.50
1,442
1
0
13.55
-0.15
163
1
0
148.00
-2.50
822
1
0
178.50
-2.00
341
1
0
12.45
-0.10
7,747
1
0
8.73
-0.01
12,596
1
0
22.40
-0.15
1,109
1
0
7.89
+0.06
520
1
0
66.10
-0.20
1,415
1
0
146.50
-13.00
1,979
1
0
105.50
-3.50
1,312
1
0
27.10
-1.20
446
1
0
21.35
-1.40
1,089
1
0
531.00
-7.00
5,639
1
220
116.50
-1.00
16,737
1
164
16.35
-0.45
1,812
1
0
9.18
-0.47
1,124
1
0
173.50
-9.50
1,340
1
0
113.50
-5.00
376
1
0
27.45
-2.55
245
1
0
36.55
-2.05
1,077
1
0
24.80
+0.65
2,590
1
0
212.50
-4.50
324
1
0
97.10
-3.40
580
1
0
68.40
-5.70
1,684
1
0
26.05
-0.95
1,906
1
0
271.00
-4.50
901
1
0
17.70
-0.25
909
1
0
29.45
-0.05
465
1
0
173.50
-1.50
388
1
0
63.60
-5.60
1,141
1
0
58.10
-1.90
135
1
0
359.00
-9.50
511
1
0
39.70
+1.60
321
1
0
16.85
-0.90
1,310
1
0
72.40
-6.20
1,600
1
0
56.00
-3.20
976
1
0
45.05
-1.75
164
1
0
379.50
-31.50
702
1
0
51.00
-0.60
399
1
0
34.15
-0.40
1,360
1
0
19.85
-0.70
6,722
1
0
45.35
-0.85
1,324
1
0
562.00
-8.00
2,259
1
0
39.25
-1.95
321
1
0
30.80
-1.70
292
1
0
56.00
-5.40
1,373
1
0
183.00
-5.00
739
1
0
154.00
-10.00
1,172
1
0
308.50
-20.50
3,061
1
0
378.00
+4.00
1,218
1
0
8,025.00
-890.00
610
1
0
648.00
-25.00
994
1
0
13.55
-0.30
1,451
1
0
30.10
-1.70
867
1
0
121.50
-7.50
997
1
0
61.20
-0.70
2,475
1
0
5,015.00
-20.00
2,202
1
148
41.30
-0.75
672
1
0
138.50
-8.50
1,903
1
0
35.15
-0.05
47
1
0
1,490.00
-80.00
1,547
1
0
118.50
-9.50
963
1
0
35.40
0.00
137
1
0
118.50
-3.00
381
1
0
307.50
-14.00
552
1
0
110.00
+10.00
10,933
1
0
264.00
-11.00
388
1
0
969.00
-12.00
670
1
0
920.00
+29.00
336
1
0
71.40
+1.00
66
1
0
340.00
-30.00
181
1
0
63.40
+0.70
36
1
0
171.50
+15.50
1,043
1
0
17.50
-0.45
984
1
0
28.80
-0.50
323
1
0
96.90
-5.60
1,306
1
0
79.10
-6.70
793
1
0
41.35
-2.45
2,718
1
0
47.50
-1.60
517
1
0
370.00
0.00
720
1
0
23.00
-0.95
1,307
1
0
1,335.00
-90.00
759
1
0
105.00
-1.00
903
1
0
40.75
-0.10
213
1
0
41.60
+0.10
2,922
1
0
19.70
-0.30
851
1
0
26.45
-0.70
231
1
0
00401A主動摩根台灣鑫收
13.25
-0.47
4,863
0
0
0051元大中型100
144.00
-5.50
92
0
0
0053元大電子
237.65
-8.90
66
0
0
0055元大MSCI金融
42.37
+0.28
570
0
0
0057富邦摩台
316.05
-6.40
24
0
0
0061元大寶滬深
24.91
-0.31
116
0
0
006203元大MSCI台灣
193.40
-3.25
66
0
0
006204永豐臺灣加權
229.40
-5.40
3
0
0
006205富邦上証
41.05
-0.68
139
0
0
006206元大上證50
37.40
-0.55
23
0
0
006207復華滬深
33.35
-0.51
363
0
0
00636國泰中國A50
28.10
-0.19
351
0
0
00638R元大滬深300反1
6.74
+0.04
180
0
0
00639富邦深100
17.79
-0.31
1,427
0
0
00640L富邦日本正2
107.20
-1.30
128
0
0
00641R富邦日本反1
3.83
+0.11
2,958
0
0
00643群益深証中小
20.02
-0.29
2,263
0
0
00645富邦日本
57.30
-0.55
429
0
0
00646元大S＆P500
75.90
+0.25
2,559
0
0
00647L元大S＆P500正2
135.35
+0.65
74
0
0
00648R元大S＆P500反1
4.02
0.00
1,868
0
0
00650L復華香港正2
14.77
-0.04
6,724
0
0
00651R復華香港反1
5.66
+0.04
458
0
0
00652富邦印度
33.66
+0.01
313
0
0
00653L富邦印度正2
48.28
+0.21
233
0
0
00655L國泰中國A50正2
34.23
-0.36
994
0
0
00657國泰日經225
79.70
-1.50
109
0
0
00660元大歐洲50
46.80
-0.15
3
0
0
00661元大日經225
87.95
-1.75
137
0
0
00666R富邦恒生國企反1
9.93
+0.03
27
0
0
00668國泰美國道瓊
62.15
+0.10
32
0
0
00673R期元大S＆P原油反1
16.03
-0.14
10,594
0
0
00674R期元大S＆P黃金反1
29.83
+0.17
190
0
0
00678群益那斯達克生技
41.59
-0.20
611
0
0
00683L期元大美元指正2
21.99
-0.05
2
0
0
00688L國泰20年美債正2
6.86
-0.08
3,111
0
0
00690兆豐藍籌30
78.70
-2.95
783
0
0
00693U期街口S＆P黃豆
21.79
+0.40
1,010
0
0
00700富邦恒生國企
16.02
-0.04
221
0
0
00701國泰股利精選30
39.07
-0.26
586
0
0
00702國泰標普低波高息
25.10
0.00
115
0
0
00703台新MSCI中國
18.56
-0.08
140
0
0
00706L期元大S＆P日圓正2
18.51
0.00
1,075
0
0
00709富邦歐洲
40.25
-0.38
56
0
0
00710B復華彭博非投等債
19.11
+0.01
493
0
0
00711B復華彭博新興債
16.25
+0.02
104
0
0
00714群益道瓊美國地產
22.06
-0.13
361
0
0
00717富邦美國特別股
14.98
+0.01
96
0
0
00730富邦臺灣優質高息
28.89
-0.80
147
0
0
00731復華富時高息低波
88.40
0.00
562
0
0
00736國泰新興市場
31.45
-0.30
117
0
0
00737國泰AI機器人
39.64
+0.04
487
0
0
00739元大MSCI A股
28.81
-0.59
121
0
0
00762元大全球AI
112.75
-1.80
309
0
0
00770國泰北美科技
67.30
-0.15
164
0
0
00771元大US高息特別股
15.87
+0.02
28
0
0
00783富邦中証500
30.29
-0.99
79
0
0
00851台新全球AI
71.35
-0.65
13
0
0
00852L國泰美國道瓊正2
35.83
+0.29
147
0
0
00861元大全球未來通訊
89.80
-2.25
531
0
0
00876元大全球5G
95.85
-2.90
434
0
0
00893國泰智能電動車
46.14
+0.14
1,101
0
0
00895富邦未來車
51.15
-0.25
500
0
0
00896中信綠能及電動車
27.36
-1.00
4,342
0
0
00897富邦基因免疫生技
11.65
-0.16
1,698
0
0
00899FT潔淨能源
26.18
+0.15
203
0
0
00901永豐智能車供應鏈
45.47
-1.88
359
0
0
00903富邦元宇宙
20.96
-0.09
375
0
0
00907永豐優息存股
16.44
-0.06
1,383
0
0
00908富邦入息REITs+
15.39
-0.01
172
0
0
00909國泰數位支付服務
46.28
+0.10
2,030
0
0
00911兆豐洲際半導體
62.20
-1.20
1,089
0
0
00912中信臺灣智慧50
34.04
-0.83
1,145
0
0
00920富邦ESG綠色電力
25.78
-0.20
1,204
0
0
00926凱基全球菁英55
24.86
-0.01
192
0
0
00936台新永續高息中小
20.79
-0.46
919
0
0
00938凱基優選30
24.60
-0.03
1,267
0
0
00943兆豐電子高息等權
22.59
-0.54
265
0
0
00944野村趨勢動能高息
21.78
-0.48
541
0
0
00949復華日本龍頭
21.11
+0.02
1,416
0
0
00952凱基台灣AI50
18.37
-0.59
5,287
0
0
00956中信日經高股息
12.60
-0.03
173
0
0
00960野村全球航運龍頭
17.24
-0.17
397
0
0
00962台新AI優息動能
14.80
-0.37
825
0
0
00965元大航太防衛科技
25.67
-0.33
2,676
0
0
00971野村美國研發龍頭
17.11
-0.02
823
0
0
00972野村日本動能高息
20.23
+0.01
145
0
0
009800中信NASDAQ
13.09
-0.09
771
0
0
009801中信美國創新科技
12.27
0.00
1,705
0
0
009808華南永昌優選50
31.26
-0.80
586
0
0
009809富邦淨零ESG50
17.78
-0.40
1,993
0
0
009810玉山全球藍籌100
20.64
+0.05
279
0
0
009812野村日本東證
12.62
-0.09
224
0
0
009817國泰日本不動產
9.15
+0.08
1,158
0
0
009818華南永昌NASDAQxT
19.65
-0.13
286
0
0
00982D主動富邦動態入息
10.03
-0.01
1,042
0
0
00982T平衡兆豐台美動能
15.72
-0.28
233
0
0
00986A主動台新龍頭成長
15.00
-0.13
1,002
0
0
00989A主動摩根美國科技
17.79
-0.20
2,761
0
0
00995A主動中信台灣卓越
17.17
-0.93
10,563
0
0
01002T土銀國泰R1
13.78
-0.02
26
0
0
01010T京城樂富R1
10.00
0.00
94
0
0
1101B台泥乙特
43.80
0.00
6
0
0
2002A中鋼特
38.40
0.00
10
0
0
2348A海悅甲特
37.40
-0.15
21
0
0
2838A聯邦銀甲特
52.30
0.00
65
0
0
2881A富邦特
61.90
0.00
94
0
0
2881C富邦金丙特
50.90
+0.10
41
0
0
2882A國泰特
60.10
+0.10
60
0
0
2882B國泰金乙特
58.60
-0.20
57
0
0
2883B凱基金乙特
7.99
0.00
1,433
0
0
2887E台新新光戊特一
48.95
+0.15
258
0
0
2887F台新新光戊特二
46.10
0.00
70
0
0
2887G台新新光庚特一
42.30
-0.10
59
0
0
2887H台新新光庚特二
40.65
+0.05
138
0
0
2887I台新新光辛特
9.44
0.00
4,399
0
0
2887Z1台新新光己特
17.50
0.00
2,495
0
0
2891B中信金乙特
64.90
0.00
8
0
0
2891C中信金丙特
63.00
+0.20
25
0
0
2897B王道銀乙特
11.90
+0.05
59
0
0
5871A中租-KY甲特
102.50
+0.50
21
0
0
6592A和潤企業甲特
95.10
+0.10
4
0
0
6592B和潤企業乙特
95.10
-0.10
7
0
0
6958A日盛台駿甲特
18.35
+0.15
5
0
0
8112A至上甲特
44.95
0.00
64
0
0
13.50
-0.25
385
0
0
13.95
-0.15
464
0
0
14.70
-0.10
110
0
0
15.80
-0.10
240
0
0
12.45
-0.25
487
0
0
42.90
0.00
17
0
0
7.56
-0.02
118
0
0
10.00
-0.20
602
0
0
12.30
-0.05
589
0
0
11.85
0.00
73
0
0
28.20
+0.15
169
0
0
88.30
-0.80
396
0
0
146.50
-2.50
399
0
0
28.50
+0.35
41
0
0
33.30
-0.05
97
0
0
36.40
-0.50
9
0
0
26.05
+0.50
344
0
0
200.00
+1.00
117
0
0
63.50
-0.80
12
0
0
31.60
-0.50
101
0
0
20.15
-0.35
81
0
0
10.55
-0.05
105
0
0
24.60
-0.75
155
0
0
5.71
-0.12
253
0
0
57.60
-0.10
7
0
0
27.00
+0.80
371
0
0
9.43
-0.07
15
0
0
19.50
-0.05
152
0
0
11.10
-0.10
273
0
0
9.02
-0.08
478
0
0
18.30
-0.25
54
0
0
66.00
-2.30
138
0
0
37.10
+0.45
14
0
0
15.15
-0.15
300
0
0
26.80
0.00
102
0
0
45.15
-0.45
502
0
0
30.80
-0.75
169
0
0
22.30
+0.10
52
0
0
9.36
-0.19
40
0
0
28.40
-0.30
282
0
0
26.70
+0.30
4
0
0
11.85
-0.20
73
0
0
17.20
-0.20
559
0
0
17.15
-0.30
206
0
0
11.75
-0.20
159
0
0
11.40
-0.15
52
0
0
12.95
-0.15
33
0
0
14.10
-0.20
108
0
0
14.40
-0.30
100
0
0
12.00
-0.15
161
0
0
17.80
+0.05
157
0
0
10.95
-0.15
800
0
0
13.55
-0.10
546
0
0
88.00
+0.10
39
0
0
20.60
-0.20
51
0
0
10.80
0.00
248
0
0
27.15
-0.80
31
0
0
10.30
-0.25
422
0
0
7.20
-0.01
107
0
0
18.55
-0.10
19
0
0
11.00
-0.35
402
0
0
26.10
-0.15
48
0
0
30.05
-0.50
605
0
0
67.10
-0.90
16
0
0
14.55
-0.45
72
0
0
33.50
-0.40
200
0
0
22.55
-0.65
676
0
0
29.05
-0.70
63
0
0
13.15
0.00
204
0
0
37.75
+0.25
215
0
0
50.10
-0.20
99
0
0
126.00
-0.50
45
0
0
10.50
-0.20
12
0
0
15.85
-0.25
147
0
0
22.60
-0.20
398
0
0
21.30
-0.30
31
0
0
92.60
-0.20
68
0
0
49.25
-0.95
24
0
0
27.80
-1.00
221
0
0
1,380.00
-5.00
705
0
0
19.10
-0.40
183
0
0
23.60
-0.20
566
0
0
32.20
+0.20
69
0
0
45.70
+0.15
344
0
0
230.50
-4.50
1,784
0
0
10.95
-0.40
122
0
0
91.10
-2.10
672
0
0
49.10
-0.40
288
0
0
63.60
-0.30
186
0
0
83.10
-2.00
405
0
0
34.20
-1.80
227
0
0
78.30
0.00
28
0
0
51.20
0.00
64
0
0
20.65
-0.20
254
0
0
26.45
-0.15
108
0
0
29.95
-0.30
108
0
0
33.65
-0.15
678
0
0
22.45
-1.90
338
0
0
31.90
-0.10
104
0
0
32.10
-0.30
52
0
0
39.55
-1.15
1,118
0
0
175.50
-9.50
816
0
0
19.85
-0.30
268
0
0
40.65
+0.05
145
0
0
53.80
-0.60
188
0
0
20.80
-0.25
1,172
0
0
10.15
-0.05
98
0
0
8.44
-0.08
468
0
0
38.80
0.00
47
0
0
48.85
-1.25
180
0
0
11.30
-0.25
132
0
0
28.35
-0.35
1,435
0
0
68.90
+0.30
2,320
0
0
7.22
-0.24
349
0
0
29.60
-1.05
226
0
0
21.60
-0.20
1,099
0
0
16.20
-0.30
79
0
0
41.25
-0.25
189
0
0
61.90
-0.40
135
0
0
9.19
-0.26
653
0
0
21.45
-0.30
419
0
0
13.65
0.00
1,597
0
0
13.90
-0.05
14
0
0
12.60
-0.85
1,508
0
0
16.10
-0.10
123
0
0
20.85
-0.05
182
0
0
19.10
-0.10
1,057
0
0
38.45
-0.45
497
0
0
16.45
-0.50
432
0
0
16.15
-0.25
146
0
0
20.65
+0.05
1,945
0
0
13.30
-0.30
457
0
0
8,260.00
+475.00
1,077
0
0
18.95
-0.40
432
0
0
18.25
-0.35
247
0
0
34.10
-0.05
2,743
0
0
18.85
+0.05
677
0
0
17.80
-0.10
983
0
0
25.65
-0.20
362
0
0
14.85
-0.10
163
0
0
90.10
-0.30
82
0
0
21.25
+0.05
79
0
0
49.70
-0.30
54
0
0
85.70
-2.10
182
0
0
252.00
-12.50
743
0
0
22.20
-0.75
150
0
0
59.40
-6.60
1,979
0
0
234.00
-2.00
44
0
0
58.80
-0.10
68
0
0
68.80
-0.60
317
0
0
32.35
+0.10
505
0
0
13.50
-0.10
4
0
0
74.70
-1.60
913
0
0
1,965.00
-215.00
2,739
0
0
43.85
-1.10
2,089
0
0
53.70
-0.20
100
0
0
40.40
-0.40
442
0
0
60.10
-0.90
474
0
0
60.20
-1.80
446
0
0
72.80
-3.90
128
0
0
9.55
-0.45
19
0
0
18.15
-0.10
413
0
0
11.70
-0.40
565
0
0
28.15
-0.50
75
0
0
42.05
-0.05
51
0
0
20.70
-1.20
364
0
0
89.40
-2.40
1,968
0
0
19.35
-0.45
1,029
0
0
12.40
-0.30
637
0
0
28.85
-0.20
100
0
0
63.50
-0.60
98
0
0
74.00
-1.50
596
0
0
53.20
-0.90
322
0
0
162.00
0.00
461
0
0
53.70
-0.60
244
0
0
63.00
-1.60
123
0
0
24.20
-0.55
4,879
0
0
17.95
-0.30
286
0
0
8.90
-0.11
188
0
0
13.30
-0.25
95
0
0
8.56
-0.08
2,609
0
0
12.90
-0.25
138
0
0
13.85
-0.15
144
0
0
42.60
0.00
737
0
0
22.45
-0.10
262
0
0
19.60
-0.05
359
0
0
19.25
-0.35
1,729
0
0
11.05
-0.15
1,242
0
0
9.88
-0.09
505
0
0
39.80
+0.10
915
0
0
53.30
-0.50
356
0
0
93.90
-1.00
100
0
0
167.00
-4.00
246
0
0
45.90
-0.85
719
0
0
29.20
-0.05
267
0
0
14.20
-0.30
654
0
0
54.00
-0.40
342
0
0
21.70
-0.45
265
0
0
30.50
-0.30
788
0
0
70.70
-1.00
426
0
0
10.75
-0.05
69
0
0
13.05
-0.35
59
0
0
44.80
-0.30
138
0
0
16.55
+0.15
285
0
0
12.65
0.00
161
0
0
179.50
-2.50
115
0
0
14.75
0.00
7
0
0
22.85
-0.15
28
0
0
67.90
+0.40
147
0
0
245.00
-0.50
563
0
0
37.45
-0.30
240
0
0
39.30
-0.70
163
0
0
82.20
-1.20
183
0
0
34.90
-0.35
364
0
0
56.60
-0.30
157
0
0
14.60
0.00
60
0
0
145.50
-2.00
227
0
0
38.50
-0.60
2,380
0
0
26.60
-0.45
289
0
0
24.20
+0.50
17
0
0
14.15
+0.20
59
0
0
14.20
-0.05
780
0
0
21.20
-0.20
695
0
500
240.00
0.00
3,453
0
79
11.05
-0.20
1,776
0
0
51.90
-0.50
1,787
0
0
5.84
-0.06
328
0
0
41.70
-0.30
19
0
0
21.05
-0.60
804
0
0
123.50
-3.50
858
0
0
12.05
0.00
12
0
0
12.30
-0.20
1,386
0
0
22.25
-0.55
241
0
0
37.30
-0.85
79
0
0
21.90
-1.15
169
0
0
12.30
-0.65
2,241
0
0
26.45
-1.15
1,358
0
0
10.95
-0.05
375
0
0
61.00
-2.60
81
0
0
14.80
-0.20
1,221
0
0
18.80
-0.70
241
0
0
306.00
-34.00
1,252
0
0
220.50
-0.50
51
0
0
18.70
-0.35
73
0
0
16.50
0.00
68
0
0
44.20
-1.35
22
0
0
13.55
0.00
44
0
0
21.50
-1.15
251
0
0
60.30
-1.70
722
0
0
182.00
-5.00
393
0
0
13.75
-0.50
538
0
0
18.40
0.00
77
0
0
21.15
-0.60
2,012
0
0
36.20
-1.30
195
0
0
40.50
-1.05
339
0
0
67.10
-2.40
232
0
0
25.70
-0.55
41
0
0
14.70
-0.05
39
0
0
16.20
-0.85
906
0
0
216.50
-3.50
395
0
0
56.80
-1.10
293
0
0
35.10
-2.20
348
0
0
3,195.00
-125.00
1,091
0
0
35.05
-1.30
149
0
0
108.50
-1.50
47
0
0
16.65
-0.65
338
0
0
20.75
-0.10
727
0
0
54.70
+0.20
177
0
0
17.55
-1.90
4,935
0
0
35.40
-0.20
233
0
0
69.50
-0.20
246
0
0
23.60
-0.10
141
0
0
12.35
-0.15
263
0
0
44.75
-0.60
128
0
0
21.20
0.00
160
0
0
30.45
-0.40
58
0
0
15.55
-0.15
616
0
0
268.00
+24.00
2,260
0
0
26.10
+0.05
26
0
0
8.81
-0.20
265
0
0
8.46
-0.06
375
0
0
62.50
-0.10
66
0
0
17.95
-0.30
132
0
0
190.00
0.00
32
0
0
37.80
-1.95
302
0
0
254.00
-28.00
3,651
0
0
19.85
-0.15
84
0
0
48.80
-1.60
778
0
0
49.30
-0.90
108
0
0
33.50
-0.60
196
0
0
168.50
-7.50
132
0
0
169.00
-11.50
434
0
0
147.00
-5.00
45
0
0
50.50
-0.30
20
0
0
27.40
-0.30
297
0
0
612.00
-10.00
79
0
0
320.00
-8.50
457
0
0
252.00
-16.00
1,239
0
0
126.50
+1.00
222
0
0
56.90
+0.20
81
0
0
134.50
-9.50
573
0
0
216.50
-3.50
178
0
0
213.50
-0.50
369
0
0
85.90
-4.00
344
0
0
67.50
-0.70
4,875
0
0
17.10
-0.25
38
0
0
36.10
-0.80
118
0
0
37.65
-0.20
30
0
0
8.63
-0.25
31
0
0
175.00
-2.00
1,437
0
0
113.00
-5.00
944
0
0
90.20
-0.80
13
0
0
20.10
-0.50
66
0
0
55.70
-0.20
22
0
0
68.00
-2.70
316
0
0
124.50
-5.00
704
0
0
75.40
-1.20
358
0
0
34.85
-1.00
174
0
0
53.70
-0.90
81
0
0
187.00
+0.50
207
0
0
224.00
-4.50
119
0
0
86.20
-0.70
112
0
0
40.65
+0.05
318
0
0
21.70
-0.15
108
0
0
8.00
-0.06
584
0
0
14.20
0.00
157
0
0
79.30
-1.00
924
0
0
33.35
+0.25
66
0
0
50.90
-1.10
544
0
0
47.50
-0.55
173
0
0
35.15
-2.85
15
0
0
5.00
-0.18
411
0
0
62.30
-0.20
319
0
0
18.35
-0.65
548
0
0
44.20
-0.65
602
0
0
48.30
-0.40
340
0
0
72.10
-1.70
219
0
0
20.20
-0.45
80
0
0
23.95
-0.40
334
0
0
9.32
-0.42
801
0
0
90.10
-0.10
20
0
0
43.05
-0.20
50
0
0
51.50
-1.20
868
0
0
119.50
-2.50
180
0
0
49.15
-0.35
19
0
0
131.00
-2.50
734
0
0
133.00
-3.50
1,675
0
0
22.95
-0.30
222
0
0
23.15
-0.35
21
0
0
122.50
-4.00
56
0
0
70.30
-0.30
71
0
0
51.90
-0.20
65
0
0
23.40
-0.70
193
0
0
89.60
-2.40
2,619
0
0
91.00
+8.20
1,215
0
0
18.50
-1.10
91
0
0
78.00
+0.50
128
0
0
425.50
-4.50
940
0
0
36.00
-0.30
28
0
0
192.00
-8.00
368
0
0
91.00
+0.80
203
0
0
41.30
-0.35
458
0
0
30.05
-1.75
230
0
0
107.00
0.00
9
0
0
32.90
-0.60
79
0
0
51.00
-0.80
317
0
0
22.95
-0.30
65
0
0
136.50
-0.50
824
0
0
25.20
+0.25
274
0
0
40.00
-0.40
58
0
0
79.30
+0.10
248
0
0
19.10
-0.15
102
0
0
15.90
-0.25
73
0
0
37.45
+0.70
203
0
0
43.60
+0.15
100
0
0
37.65
-1.40
847
0
0
258.50
-1.00
344
0
0
16.90
-0.20
24
0
0
63.50
-1.40
124
0
0
452.00
-18.00
97
0
0
30.80
-0.65
435
0
0
42.00
-0.65
59
0
0
97.60
-4.90
193
0
0
60.20
-0.50
1,462
0
0
71.80
-1.70
420
0
0
39.80
-0.20
20
0
0
55.50
+0.50
600
0
0
211.00
+2.50
423
0
0
40.50
-0.45
462
0
0
62.10
-3.70
158
0
0
85.20
+3.80
162
0
0
58.00
-1.20
59
0
0
33.60
-0.05
36
0
0
424.00
-15.50
1,912
0
0
24.40
-0.35
261
0
0
184.00
-6.00
682
0
0
91.40
-1.50
133
0
0
73.00
+0.30
829
0
0
89.20
-0.30
774
0
0
21.95
+0.20
246
0
0
33.80
-0.20
31
0
0
214.50
+2.00
571
0
0
134.00
+1.50
91
0
0
83.30
-4.00
168
0
0
37.00
-0.50
17
0
0
143.00
-1.50
67
0
0
20.60
-0.45
47
0
0
74.30
-1.20
30
0
0
67.20
-1.80
73
0
0
80.40
+1.50
463
0
0
123.50
-6.00
51
0
0
53.20
-3.90
611
0
0
39.70
-0.50
77
0
0
143.00
-6.00
165
0
0
68.90
+0.90
107
0
0
33.00
0.00
30
0
0
78.90
-0.50
26
0
0
35.40
0.00
14
0
0
120.00
-0.50
5
0
0
207.00
-5.00
551
0
0
16.85
0.00
29
0
0
79.30
+0.30
28
0
0
25.00
-0.60
142
0
0
44.15
-1.90
4,012
0
0
2,400.00
-145.00
182
0
0
154.50
0.00
98
0
0
30.80
-0.40
100
0
0
310.00
-15.00
285
0
0
70.50
-1.00
227
0
0
319.50
+2.50
152
0
0
180.00
-10.00
105
0
0
35.75
+0.30
63
0
0
145.00
0.00
152
0
0
407.00
-20.00
238
0
0
2,065.00
-125.00
103
0
0
36.00
-0.70
290
0
0
223.50
-1.50
86
0
0
6,180.00
-620.00
752
0
0
18.00
-0.35
1,050
0
0
122.50
-1.50
205
0
0
600.00
-66.00
496
0
0
22.90
-0.45
111
0
0
69.70
-0.80
439
0
0
40.80
-1.25
232
0
0
1,030.00
-90.00
253
0
0
80.00
0.00
25
0
0
58.90
-2.50
186
0
0
12.85
-0.45
12
0
0
12.85
-0.40
107
0
0
34.65
-1.25
1,231
0
0
76.70
-0.30
262
0
0
40.10
-0.40
41
0
0
16.60
-0.30
325
0
0
12.45
+0.05
66
0
0
6.33
-0.14
171
0
0
97.10
-9.40
957
0
0
42.05
-0.65
96
0
0
11.50
+0.05
14
0
0
155.00
+4.00
284
0
0
21.70
-0.05
53
0
0
17.15
-0.15
56
0
0
113.00
-1.00
12
0
0
157.00
-5.00
223
0
0
42.20
+0.10
32
0
0
77.70
-0.60
21
0
0
299.00
-26.50
65
0
0
16.50
-0.30
37
0
0
5.05
-0.13
1,191
0
0
22.50
-0.95
10
0
0
4.40
-0.03
34
0
0
3.30
-0.06
53
0
0
2.76
-0.05
54
0
0
1.20
-0.05
867
0
0
2.73
-0.08
584
0
0
12.85
-0.60
668
0
0
73.60
-1.20
500
0
0
13.75
-0.20
195
0
0
21.25
-0.10
211
0
0
41.70
-1.20
252
0
0
15.40
0.00
3,038
0
0
29.90
-0.10
123
0
0
68.30
-0.90
918
0
0
84.20
-0.30
354
0
0
12.70
0.00
26
0
0
43.35
+0.05
19
0
0
13.90
-0.10
339
0
0
40.10
-0.25
147
0
0
49.50
-0.20
13
0
0
68.70
-0.40
120
0
0
18.45
-0.15
53
0
0
11.20
-0.05
20
0
0
63.10
-1.10
385
0
0
33.15
-0.30
74
0
0
10.40
-0.20
743
0
0
18.75
-0.15
380
0
0
55.20
-0.10
17
0
0
45.05
-0.35
1,152
0
0
124.50
+0.50
1,142
0
0
19.65
+0.05
363
0
0
118.50
0.00
132
0
0
53.90
+0.50
114
0
0
18.05
+0.05
106
0
0