上市
上櫃
盤後交易明細
日期：03/25 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
20.87
+0.86
154,049
918
0
98.20
-1.30
199,911
563
0
009816凱基台灣TOP50
10.78
+0.30
129,338
504
0
4.70
-0.06
479
383
0
00985A主動野村台灣50
16.49
+0.46
8,632
366
0
25.65
+1.15
274,223
348
0
65.00
+2.30
278,833
288
0
43.30
+2.30
516
226
0
54.20
+2.30
106,098
221
0
17.70
-0.15
1,030
200
0
0052富邦科技
45.08
+0.95
44,166
180
0
8.19
-0.13
41,522
177
0
15.00
+0.35
55,205
173
0
00990A主動元大AI新經濟
12.53
+0.55
45,162
170
0
00996A主動兆豐台灣豐收
10.42
+0.60
42,384
160
0
0050元大台灣50
76.20
+1.80
94,344
151
0
44.45
+0.05
293
150
0
00991A主動復華未來50
12.82
+0.57
74,189
130
0
00632R元大台灣50反1
14.10
-0.41
107,612
123
0
00940元大台灣價值高息
9.71
+0.15
25,250
119
0
200.00
+5.00
42,148
114
0
26.85
+0.85
62,476
105
0
15.10
+0.05
27,211
101
0
0056元大高股息
38.58
+0.54
31,366
95
0
00642U期元大S＆P石油
24.07
-0.91
36,669
95
0
32.85
+0.20
31,658
91
0
00663L國泰臺灣加權正2
61.15
+3.35
17,550
79
0
142.00
+5.50
24,240
76
0
226.50
+10.00
97,313
75
0
11.85
-0.05
23,521
73
0
00929復華台灣科技優息
19.63
+0.45
23,211
71
0
45.95
+2.20
77,318
71
0
59.10
+2.60
54,254
70
0
00919群益台灣精選高息
22.85
+0.44
83,331
69
0
00635U期元大S＆P黃金
48.26
+2.27
14,608
67
0
00878國泰永續高股息
22.44
+0.36
35,497
66
0
19.30
+0.10
33,740
65
0
100.00
+2.90
35,207
63
0
18.35
-1.65
19,999
61
0
80.00
+4.80
13,945
60
0
11.05
0.00
3,050
60
0
36.60
+2.60
27,206
58
0
37.20
+1.75
27,802
57
0
22.75
+2.05
25,267
56
0
76.00
+3.70
50,731
54
0
32.60
+1.10
100,249
54
0
42.35
+0.65
53,167
54
0
180.00
+13.00
19,546
50
0
44.95
+2.45
11,586
49
0
00918大華優利高填息30
22.35
+0.32
13,740
48
0
254.50
+3.50
19,032
48
0
00992A主動群益科技創新
13.56
+0.70
64,601
47
0
00982A主動群益台灣強棒
16.88
+0.73
38,868
46
0
20.35
+0.55
44,399
46
0
128.00
-1.50
19,751
46
0
00753L中信中國50正2
10.38
+0.44
24,983
45
0
39.40
+2.90
23,503
45
0
009805新光美國電力基建
15.20
+0.45
14,825
44
0
75.10
+6.80
111,877
44
0
53.70
+1.30
12,470
44
0
101.00
+1.40
16,956
43
0
00985B群益ESG投等債0-5
10.32
0.00
5,338
41
0
42.85
-0.15
29,588
41
0
85.00
-1.90
12,784
40
0
35.65
+0.35
20,940
39
0
14.45
-0.90
25,726
37
0
247.50
+16.50
10,639
37
0
177.50
+15.50
6,360
36
0
31.05
+0.55
7,442
34
0
8.41
+0.08
11,651
34
0
00708L期元大S＆P黃金正2
93.95
+8.75
12,522
33
0
31.90
+1.60
21,418
33
0
24.45
+0.30
44,353
33
0
109.00
-0.50
8,447
33
0
251.00
+16.50
3,332
31
0
351.50
+31.00
4,848
31
0
00993A主動安聯台灣
10.64
+0.42
33,819
30
0
29.75
-0.65
13,338
30
0
18.60
+0.25
1,668
30
0
207.50
+10.50
22,214
30
0
54.80
+1.30
13,874
30
0
93.10
+2.90
4,473
29
0
48.60
+1.95
17,286
29
0
27.10
-0.05
14,850
28
0
00922國泰台灣領袖50
28.26
+0.74
12,543
27
0
95.80
+5.10
35,773
27
0
00988A主動統一全球創新
13.35
+0.67
30,538
26
0
36.95
+0.25
7,728
26
0
67.00
+0.50
20,664
26
0
76.50
+0.40
1,167
26
0
91.80
-1.00
11,343
26
0
00715L期街口布蘭特正2
49.83
-4.17
48,079
25
0
31.55
+0.65
3,781
25
0
31.50
-0.20
16,979
24
0
13.15
-1.45
14,402
23
0
34.80
-0.05
17,053
23
0
42.65
+0.10
5,822
23
0
13.30
+0.05
1,578
22
0
14.30
-0.70
12,833
22
0
18.75
+0.30
7,183
22
0
285.00
+3.50
9,269
22
0
39.15
+0.30
24,276
22
0
323.50
+23.50
4,094
22
0
20.95
-0.05
3,690
22
0
23.00
+0.45
27,445
20
0
18.35
+0.40
1,211
20
0
29.10
-0.30
11,408
20
0
18.95
+0.20
22,313
20
0
47.90
+2.80
10,972
20
0
48.05
+4.25
2,498
20
0
62.50
+2.30
18,097
19
0
51.20
+2.10
4,745
18
0
32.10
+0.55
27,291
18
0
203.50
+11.50
7,192
18
0
13.20
-0.75
14,533
17
0
260.00
+9.50
13,770
17
0
1,845.00
+35.00
43,094
17
0
922.00
+34.00
8,661
17
0
16.55
-0.30
15,504
17
0
36.65
+0.40
7,280
17
0
25.65
+2.30
6,578
17
0
00891中信關鍵半導體
24.50
+0.59
7,495
16
0
00935野村臺灣新科技50
38.18
+1.53
15,414
16
0
40.60
+2.00
7,514
16
0
55.10
+1.70
8,933
16
0
15.30
+0.60
2,979
16
0
69.40
+1.20
3,182
16
0
128.00
-1.00
34,729
16
0
59.60
-2.40
5,375
16
0
82.90
+3.60
10,377
16
0
59.10
+2.00
6,941
16
0
00881國泰台灣科技龍頭
37.38
+1.26
16,034
15
0
41.30
-1.75
11,565
15
0
19.20
-0.45
9,057
15
0
206.00
+3.00
8,812
15
0
24.40
+1.50
12,409
15
0
126.00
-6.00
10,937
15
0
26.65
+2.25
8,926
15
0
380.00
+23.50
1,835
15
0
540.00
+49.00
11,031
15
0
00662富邦NASDAQ
99.25
+0.65
4,498
14
0
00830國泰費城半導體
56.30
+2.05
16,236
14
0
66.30
+1.70
6,367
14
0
13.90
+0.50
6,867
14
0
13.80
+0.10
5,126
14
0
7.66
+0.13
4,116
14
0
183.00
+16.50
37,016
14
0
54.50
-0.60
15,606
14
0
00671R富邦NASDAQ反1
3.00
-0.03
7,007
13
0
00675L富邦臺灣加權正2
185.60
+10.25
4,419
13
0
00712復華富時不動產
8.54
+0.06
32,005
13
0
22.10
+1.50
7,528
13
0
48.80
+2.75
6,690
13
0
278.00
+21.00
11,087
13
0
352.00
+19.50
16,821
13
0
137.00
+10.50
9,844
13
0
00637L元大滬深300正2
18.93
+0.76
39,968
12
0
00915凱基優選高股息30
23.45
+0.42
4,588
12
0
288.50
+10.00
14,622
12
0
32.20
+1.20
5,200
12
0
21.90
+1.10
3,571
12
0
28.20
+0.65
7,217
12
0
23.00
+1.90
2,877
12
0
18.75
+0.55
5,925
12
0
85.10
+1.60
2,478
12
0
30.20
+1.35
10,083
12
0
009818華南永昌NASDAQxT
15.03
+0.02
3,813
11
0
45.65
+0.60
16,758
11
0
16.45
-1.20
17,509
11
0
1,550.00
+135.00
16,425
11
0
28.30
+0.20
2,759
11
0
23.80
+0.15
3,694
11
0
42.90
+0.65
9,688
11
0
135.00
+7.00
5,808
11
0
52.80
+0.80
30,310
11
0
60.00
+3.70
4,296
11
0
60.10
+0.30
3,146
11
0
179.50
+8.00
9,877
11
0
00633L富邦上証正2
45.72
+1.94
5,391
10
0
00665L富邦恒生國企正2
9.56
+0.29
23,351
10
0
27.90
+0.45
4,205
10
0
50.00
+1.10
1,902
10
0
72.10
+2.50
3,767
10
0
54.30
+1.50
3,858
10
0
139.50
+8.50
5,374
10
0
31.60
+1.05
4,309
10
0
34.15
+0.85
17,096
10
0
36.45
+2.70
4,756
10
0
293.50
+11.00
5,565
10
0
131.00
+10.50
12,759
10
0
199.50
+18.00
23,686
10
0
25.35
+0.50
5,232
10
0
00882中信中國高股息
15.72
+0.18
14,052
9
0
16.05
-1.70
24,025
9
0
10.60
-0.95
14,854
9
0
12.25
-0.40
8,435
9
0
23.00
+1.80
8,871
9
0
9.64
+0.26
4,133
9
0
943.00
+8.00
5,840
9
0
36.20
+3.25
3,720
9
0
41.05
+0.70
3,498
9
0
16.65
-1.15
1,923
9
0
26.45
+0.40
5,512
9
0
45.85
+0.75
27,878
9
0
43.45
+0.55
1,836
9
0
300.00
+19.50
4,871
9
0
53.50
-0.30
1,933
9
0
00738U期元大道瓊白銀
59.75
+5.50
13,130
8
0
00960野村全球航運龍頭
17.55
+0.40
1,485
8
0
29.75
+1.55
824
8
0
23.05
+0.60
7,933
8
0
565.00
0.00
3,990
8
0
51.30
+0.20
10,236
8
0
63.20
+0.40
3,679
8
0
12.45
+0.15
5,531
8
0
17.30
+0.35
11,385
8
0
112.50
-7.50
17,045
8
0
2,100.00
+155.00
5,597
8
0
128.00
+3.50
1,300
8
0
50.80
+2.65
2,169
8
0
129.00
+10.00
3,975
8
0
13.75
+0.65
3,244
8
0
55.10
+0.80
1,086
8
0
112.50
+2.50
9,495
8
0
160.00
+6.50
1,124
8
0
820.00
+48.00
4,100
8
0
78.00
-0.10
4,222
8
0
00885富邦越南
16.86
+0.25
2,863
7
0
00947台新臺灣IC設計
24.35
+0.70
3,209
7
0
009800中信NASDAQ
10.77
+0.06
1,269
7
0
00980A主動野村臺灣優選
17.72
+0.61
9,659
7
0
009811統一美國50
11.14
+0.06
1,985
7
0
00994A主動第一金台股優
12.63
+0.55
4,255
7
0
70.70
+0.60
9,539
7
0
13.35
+0.30
1,614
7
0
32.30
+0.40
1,290
7
0
33.25
+0.95
2,613
7
0
44.45
+0.05
2,003
7
0
65.50
+2.40
1,925
7
0
70.40
+1.10
1,364
7
0
20.55
+0.50
2,836
7
0
28.70
+0.15
25,829
7
0
1,805.00
+75.00
4,309
7
0
152.50
+8.50
1,308
7
0
72.90
+3.10
1,733
7
0
16.95
+0.30
1,091
7
0
23.35
+0.45
16,063
7
0
61.60
+1.80
2,279
7
0
60.40
+1.70
5,864
7
0
34.20
+1.50
1,284
7
0
62.90
+2.90
2,891
7
0
49.80
+4.50
477
7
0
00673R期元大S＆P原油反1
18.90
+0.30
9,041
6
0
00934中信成長高股息
21.50
+0.35
2,700
6
0
00961FT臺灣永續高息
10.04
+0.15
2,487
6
0
53.80
-0.10
2,279
6
0
25.95
-0.15
16,625
6
0
15.70
-0.10
4,974
6
0
158.50
+2.00
2,185
6
0
18.50
+0.40
1,451
6
0
45.20
+0.20
2,320
6
0
51.50
+0.70
3,788
6
0
72.30
-0.40
3,463
6
0
30.25
+1.30
2,052
6
0
74.40
+2.40
2,531
6
0
71.40
+0.60
21,302
6
0
9.93
+0.10
7,548
6
0
77.00
+1.80
5,580
6
0
3,945.00
-5.00
1,120
6
0
145.50
+13.00
10,990
6
0
363.00
+25.00
1,212
6
0
50.40
+0.85
586
6
0
00648R元大S＆P500反1
4.55
-0.06
1,734
5
0
00680L元大美債20正2
7.09
+0.07
22,519
5
0
00692富邦公司治理
67.05
+1.55
740
5
0
00900富邦特選高股息30
14.31
+0.21
6,442
5
0
00995A主動中信台灣卓越
12.17
+0.53
10,196
5
0
6.16
-0.12
1,054
5
0
25.20
+0.25
412
5
0
18.80
+0.15
2,604
5
0
104.00
+4.60
3,322
5
0
30.40
-1.20
686
5
0
20.75
+1.40
1,189
5
0
230.00
+20.50
60,401
5
0
79.90
+0.80
9,179
5
0
100.50
-2.00
15,234
5
0
51.90
-0.80
7,070
5
0
128.50
+4.50
4,078
5
0
20.70
+0.20
13,938
5
0
88.80
+1.70
13,566
5
0
31.85
+0.55
20,427
5
0
60.80
+0.10
1,263
5
0
33.45
+0.30
3,507
5
0
177.50
-1.50
2,331
5
0
77.40
+1.00
7,689
5
0
77.20
+1.80
770
5
0
511.00
+10.00
3,536
5
0
431.00
+20.50
6,310
5
0
65.70
+3.80
1,516
5
0
46.15
+0.80
1,407
5
0
5.59
+0.09
4,842
5
0
00904新光臺灣半導體30
29.09
+0.72
2,528
4
0
00927群益半導體收益
24.73
+0.70
7,317
4
0
00965元大航太防衛科技
25.01
+0.50
2,500
4
0
146.00
-1.00
1,774
4
0
926.00
+45.00
2,918
4
0
12.75
+0.45
6,203
4
0
25.80
+0.95
2,633
4
0
10.20
0.00
906
4
0
234.50
+9.00
3,362
4
0
27.75
+0.20
1,567
4
0
2,845.00
+160.00
3,332
4
0
23.85
+0.35
325
4
0
20.65
+0.20
1,329
4
0
38.90
+0.70
4,118
4
0
20.60
+0.25
5,606
4
0
32.40
-1.25
7,196
4
0
102.50
+2.50
1,257
4
0
217.50
+3.00
9,552
4
0
121.00
+4.00
2,179
4
0
3,150.00
+40.00
1,056
4
0
55.30
+0.50
562
4
0
199.50
+18.00
6,724
4
0
654.00
+22.00
9,125
4
0
10.15
+0.16
495
4
0
69.50
+4.50
1,205
4
0
1,125.00
+35.00
1,763
4
0
1,905.00
+70.00
2,270
4
0
20.80
+0.60
1,837
4
0
45.75
+1.05
4,326
4
0
00664R國泰臺灣加權反1
2.28
-0.07
27,080
3
0
00670L富邦NASDAQ正2
143.65
+2.45
2,340
3
0
00686R群益臺灣加權反1
1.39
-0.03
3,308
3
0
00688L國泰20年美債正2
7.07
+0.08
5,396
3
0
00706L期元大S＆P日圓正2
19.58
-0.07
631
3
0
00757統一FANG+
107.60
-0.25
2,350
3
0
00770國泰北美科技
51.20
+0.20
387
3
0
00894中信小資高價30
34.76
+1.35
1,928
3
0
00895富邦未來車
39.95
+0.78
522
3
0
00924復華S＆P500成長
27.66
+0.14
3,303
3
0
00952凱基台灣AI50
13.16
+0.38
1,709
3
0
85.10
+2.90
2,307
3
0
19.10
+0.10
140
3
0
16.30
-0.05
1,906
3
0
114.50
+1.50
2,120
3
0
88.60
+6.70
2,753
3
0
65.30
+0.10
210
3
0
212.00
+8.50
2,697
3
0
45.15
+0.15
267
3
0
16.60
-0.30
841
3
0
35.20
+0.25
1,632
3
0
54.80
+0.80
1,198
3
0
232.50
+6.00
561
3
0
52.40
+1.00
2,497
3
0
33.35
+0.10
1,019
3
0
90.70
0.00
4,937
3
0
489.00
+8.50
3,045
3
0
1,620.00
0.00
6,135
3
0
127.00
+4.50
2,808
3
0
62.60
+0.40
1,048
3
0
154.50
+8.50
1,701
3
0
60.40
+1.20
3,679
3
0
23.70
+0.65
331
3
0
75.50
+1.50
4,245
3
0
12.25
+0.05
1,043
3
0
13.95
+0.15
1,567
3
0
175.50
+5.50
3,632
3
0
130.50
+1.50
1,858
3
0
46.60
+1.55
465
3
0
13.20
-0.30
1,608
3
0
2,125.00
+190.00
2,313
3
0
203.50
-8.00
453
3
0
91.70
+0.50
486
3
0
179.50
+2.50
296
3
0
28.60
+0.05
4,925
3
0
00652富邦印度
32.93
+0.85
501
2
0
00733富邦臺灣中小
56.80
+3.05
1,947
2
0
00735國泰臺韓科技
68.50
+1.85
1,847
2
0
00909國泰數位支付服務
39.64
+0.33
2,923
2
0
00920富邦ESG綠色電力
21.64
+0.79
1,109
2
0
00923群益台ESG低碳50
29.11
+0.81
3,118
2
0
00939統一台灣高息動能
15.83
+0.41
5,668
2
0
00946群益科技高息成長
10.20
+0.24
4,207
2
0
00954中信日本半導體
14.58
+0.68
2,377
2
0
009801中信美國創新科技
10.32
+0.02
1,179
2
0
00981T平衡凱基雙核收息
11.03
+0.06
2,073
2
0
00984A主動安聯台灣高息
12.62
+0.36
5,048
2
0
00987A主動台新優勢成長
12.32
+0.45
4,350
2
0
13.75
+0.10
340
2
0
44.75
+0.65
1,531
2
0
27.10
-0.15
208
2
0
268.00
-2.00
1,926
2
0
25.60
+0.40
661
2
0
44.30
-0.45
620
2
0
26.40
-0.45
528
2
0
21.00
+0.20
606
2
0
24.90
-0.10
1,109
2
0
9.54
+0.23
3,018
2
0
9.30
-0.07
1,148
2
0
12.05
-0.10
2,884
2
0
157.50
+4.50
14,503
2
0
103.00
+3.00
5,049
2
0
45.55
+1.05
1,664
2
0
77.90
+1.00
813
2
0
29.15
-0.30
345
2
0
266.50
+24.00
6,575
2
0
26.60
+0.35
1,186
2
0
17.45
+0.45
1,249
2
0
52.30
-0.80
1,130
2
0
44.70
+1.65
213
2
0
29.45
+0.65
263
2
0
25.10
+0.05
495
2
0
21.65
-0.05
2,380
2
0
116.00
-0.50
321
2
0
22.85
0.00
2,226
2
0
63.50
+0.80
590
2
0
54.40
+1.20
3,556
2
0
98.70
-1.30
1,867
2
0
237.50
+5.50
7,056
2
0
506.00
+46.00
5,287
2
0
16.30
+0.50
859
2
0
60.60
+3.20
411
2
0
93.60
+2.30
1,287
2
0
44.10
+1.25
2,899
2
0
16.40
0.00
356
2
0
2,475.00
-30.00
2,976
2
0
133.00
+1.00
3,913
2
0
2,150.00
+195.00
2,972
2
0
43.25
+0.80
750
2
0
44.75
-0.35
5,054
2
0
80.00
+0.60
4,388
2
0
45.20
+1.50
1,448
2
0
134.00
+6.00
947
2
0
61.80
+1.50
660
2
0
74.40
+2.00
131
2
0
340.50
+2.50
1,279
2
0
18.15
+0.45
1,182
2
0
108.50
+3.50
949
2
0
287.50
+15.50
2,078
2
0
220.00
+20.00
1,082
2
0
82.60
+0.80
1,913
2
0
40.50
+0.20
515
2
0
77.10
+1.40
2,079
2
0
107.00
+2.50
4,908
2
0
13.25
+0.30
1,963
2
0
16.55
+0.30
2,586
2
0
94.10
+2.80
2,467
2
0
51.80
+1.10
1,270
2
0
151.00
+6.50
2,698
2
0
758.00
+18.00
571
2
0
8,450.00
+260.00
656
2
0
188.50
+1.50
580
2
0
26.20
+0.35
82
2
0
75.60
+5.50
844
2
0
147.50
+0.50
2,253
2
0
904.00
+36.00
3,123
2
0
24.00
+0.35
2,426
2
0
104.50
-1.00
1,993
2
0
29.90
0.00
920
2
0
38.25
-1.65
814
2
0
124.00
+1.50
1,113
2
0
006208富邦台50
176.55
+3.80
3,108
1
0
00646元大S＆P500
66.40
+0.60
1,455
1
0
00647L元大S＆P500正2
107.35
+2.00
74
1
0
00669R國泰美國道瓊反1
5.93
-0.09
1,580
1
0
00676R富邦臺灣加權反1
7.76
-0.22
5,963
1
0
00685L群益臺灣加權正2
167.00
+9.25
1,838
1
0
00693U期街口S＆P黃豆
21.74
-0.25
1,211
1
0
00763U期街口道瓊銅
30.14
+0.91
1,021
1
0
00850元大臺灣ESG永續
63.30
+1.55
1,491
1
0
00892富邦台灣半導體
29.64
+0.89
2,032
1
0
00910第一金太空衛星
58.60
+0.65
2,171
1
0
00911兆豐洲際半導體
36.78
+0.45
847
1
0
00917中信特選金融
20.43
+0.21
1,023
1
0
00926凱基全球菁英55
22.70
+0.15
1,898
1
0
00949復華日本龍頭
19.29
+0.38
905
1
0
00953B群益優選非投等債
9.65
-0.02
25,877
1
0
00962台新AI優息動能
10.99
+0.27
457
1
0
009802富邦旗艦50
12.86
+0.48
6,163
1
0
009812野村日本東證
11.44
+0.33
1,276
1
0
051857旺宏群益57購04
13.80
+1.70
134
1
0
2887I台新新光辛特
9.35
0.00
4,027
1
0
19.20
0.00
628
1
0
33.95
-0.05
784
1
0
16.30
+0.10
306
1
0
197.50
+6.00
1,665
1
0
33.00
+0.80
808
1
0
51.50
+0.40
1,341
1
0
459.50
+13.50
1,908
1
0
84.60
+2.60
2,074
1
0
14.65
+0.15
68
1
0
72.50
-0.50
708
1
0
8.57
-0.02
187
1
0
17.80
+0.30
653
1
0
40.95
+0.65
977
1
0
68.10
-0.50
665
1
0
40.00
-0.25
1,718
1
0
25.35
-0.20
1,036
1
0
14.70
+0.25
857
1
0
22.45
+0.10
1,941
1
0
1,625.00
+145.00
2,283
1
0
123.00
+3.00
4,318
1
0
20.75
+0.30
1,720
1
0
135.00
+1.00
7,037
1
0
158.00
+4.00
284
1
0
21.90
+0.05
65
1
0
255.00
+2.00
3,261
1
0
54.30
-0.20
542
1
0
404.50
+36.50
7,096
1
0
38.15
+0.65
676
1
0
141.50
+1.50
160
1
0
17.50
+0.30
1,371
1
0
24.05
+0.45
4,026
1
0
10.45
+0.15
962
1
0
47.50
-0.40
559
1
0
36.10
+0.55
3,316
1
0
123.50
+4.00
3,905
1
0
20.75
+0.25
611
1
0
49.70
+0.75
551
1
0
155.00
+8.00
1,494
1
0
167.00
+0.50
455
1
0
128.50
+3.50
601
1
0
98.70
+1.80
1,198
1
0
117.00
0.00
611
1
0
256.00
+5.50
1,705
1
0
377.50
+7.50
1,324
1
0
151.50
+3.50
884
1
0
357.00
+16.00
3,652
1
0
38.30
+0.45
1,343
1
0
30.35
-0.95
1,043
1
0
348.50
+31.50
790
1
0
21.30
+0.10
124
1
0
33.45
+1.50
652
1
0
61.80
+0.50
1,128
1
0
57.80
+2.30
276
1
0
17.75
-0.05
1,360
1
0
497.00
+45.00
4,616
1
0
23.15
+0.40
1,131
1
0
120.50
+2.50
1,200
1
0
12.20
+0.20
952
1
0
143.00
+1.50
199
1
0
162.50
+0.50
260
1
0
173.00
+3.00
669
1
0
43.85
+0.05
3,031
1
0
228.50
+9.50
493
1
0
194.00
+0.50
128
1
0
33.30
+3.00
25,117
1
0
135.00
+2.50
291
1
0
367.00
+11.00
658
1
0
44.90
+0.15
364
1
0
24.25
+0.25
213
1
0
44.25
+1.00
418
1
0
60.60
+0.30
298
1
0
47.60
+0.90
923
1
0
101.50
+1.90
467
1
0
104.50
+4.00
685
1
0
21.20
+0.15
10
1
0
47.50
+0.55
259
1
0
640.00
+20.00
1,139
1
0
158.50
+4.50
266
1
0
319.00
+29.00
1,649
1
0
501.00
+20.50
424
1
0
20.50
+0.35
831
1
0
93.20
+4.20
170
1
0
277.50
+1.50
203
1
0
169.50
+6.00
228
1
0
91.50
+0.60
379
1
0
62.70
+1.00
515
1
0
328.00
+14.00
3,196
1
0
149.00
+0.50
47
1
0
30.85
+0.30
1,256
1
0
36.70
+0.50
76
1
0
18.20
+0.35
1,984
1
0
154.00
+14.00
508
1
0
412.00
+9.00
650
1
0
237.50
+4.50
293
1
0
70.10
+1.10
131
1
0
142.00
+1.00
153
1
0
41.10
+1.65
2,216
1
0
2.55
+0.05
348
1
0
80.30
+0.50
1,015
1
0
18.00
-0.05
3,227
1
0
47.50
-1.45
851
1
0
71.00
0.00
1,048
1
0
114.00
0.00
47
1
0
0051元大中型100
110.30
+3.15
72
0
0
0053元大電子
170.50
+3.75
13
0
0
0055元大MSCI金融
32.60
+0.45
195
0
0
0057富邦摩台
227.40
+4.55
13
0
0
0061元大寶滬深
23.07
+0.47
319
0
0
006203元大MSCI台灣
138.15
+2.95
7
0
0
006204永豐臺灣加權
171.20
+3.50
5
0
0
006205富邦上証
39.43
+0.89
337
0
0
006206元大上證50
36.15
+0.56
42
0
0
006207復華滬深
31.07
+0.79
272
0
0
00634R富邦上証反1
3.33
-0.07
115
0
0
00636國泰中國A50
26.74
+0.49
931
0
0
00638R元大滬深300反1
7.15
-0.15
423
0
0
00639富邦深100
15.75
+0.52
740
0
0
00640L富邦日本正2
86.55
+5.10
724
0
0
00641R富邦日本反1
4.24
-0.15
2,586
0
0
00643群益深証中小
17.82
+0.65
2,999
0
0
00645富邦日本
51.00
+1.57
309
0
0
00650L復華香港正2
16.70
+0.58
6,031
0
0
00651R復華香港反1
5.41
-0.11
1,408
0
0
00653L富邦印度正2
45.18
+2.68
728
0
0
00654R富邦印度反1
7.04
-0.24
210
0
0
00655L國泰中國A50正2
31.83
+1.35
1,808
0
0
00656R國泰中國A50反1
6.33
-0.14
466
0
0
00657國泰日經225
63.30
+2.05
106
0
0
00660元大歐洲50
40.64
+0.66
14
0
0
00661元大日經225
69.30
+2.50
84
0
0
00666R富邦恒生國企反1
9.28
-0.15
78
0
0
00668國泰美國道瓊
54.20
+0.50
219
0
0
00674R期元大S＆P黃金反1
5.44
-0.27
3,522
0
0
00678群益那斯達克生技
34.55
+0.08
307
0
0
00682U期元大美元指數
20.40
-0.04
44
0
0
00683L期元大美元指正2
21.25
-0.11
149
0
0
00684R期元大美元指反1
15.28
-0.01
31
0
0
00689R國泰20年美債反1
21.95
-0.16
210
0
0
00690兆豐藍籌30
53.10
+1.50
369
0
0
00700富邦恒生國企
17.38
+0.32
313
0
0
00701國泰股利精選30
28.92
+0.38
850
0
0
00702國泰標普低波高息
23.60
+0.10
27
0
0
00703台新MSCI中國
20.16
+0.16
62
0
0
00709富邦歐洲
36.42
+0.87
170
0
0
00710B復華彭博非投等債
18.80
-0.01
178
0
0
00711B復華彭博新興債
15.90
+0.11
148
0
0
00713元大台灣高息低波
51.85
+0.50
5,045
0
0
00714群益道瓊美國地產
20.32
-0.16
109
0
0
00717富邦美國特別股
14.91
+0.13
299
0
0
00728第一金工業30
44.92
+1.11
233
0
0
00730富邦臺灣優質高息
23.44
+0.56
554
0
0
00731復華富時高息低波
70.65
+1.05
720
0
0
00736國泰新興市場
28.12
+0.61
122
0
0
00737國泰AI機器人
33.17
+0.06
86
0
0
00739元大MSCI A股
26.72
+0.68
116
0
0
00752中信中國50
24.03
+0.41
1,138
0
0
00762元大全球AI
82.05
+0.60
114
0
0
00771元大US高息特別股
16.00
0.00
26
0
0
00783富邦中証500
27.43
+1.02
227
0
0
00851台新全球AI
56.20
+0.25
12
0
0
00852L國泰美國道瓊正2
28.21
+0.65
972
0
0
00861元大全球未來通訊
66.00
+1.65
292
0
0
00865B國泰US短期公債
48.25
-0.29
5,786
0
0
00875國泰網路資安
38.45
-0.36
268
0
0
00876元大全球5G
64.40
+2.95
603
0
0
00893國泰智能電動車
33.86
+0.97
2,045
0
0
00896中信綠能及電動車
21.19
+0.70
2,501
0
0
00897富邦基因免疫生技
9.57
+0.08
513
0
0
00898國泰基因免疫革命
7.89
+0.14
589
0
0
00899FT潔淨能源
23.63
+0.44
145
0
0
00901永豐智能車供應鏈
30.15
+1.02
854
0
0
00902中信電池及儲能
14.28
+0.48
3,304
0
0
00903富邦元宇宙
15.66
+0.06
532
0
0
00905FT臺灣Smart
19.88
+0.57
925
0
0
00907永豐優息存股
14.86
+0.15
623
0
0
00908富邦入息REITs+
13.57
+0.02
129
0
0
00912中信臺灣智慧50
24.87
+0.68
236
0
0
00913兆豐台灣晶圓製造
30.50
+0.85
511
0
0
00916國泰全球品牌50
25.20
+0.12
303
0
0
00921兆豐龍頭等權重
18.64
+0.36
249
0
0
00930永豐ESG低碳高息
17.41
+0.26
1,182
0
0
00932兆豐永續高息等權
14.74
+0.29
742
0
0
00936台新永續高息中小
17.80
+0.33
1,769
0
0
00938凱基優選30
18.59
+0.36
997
0
0
00941中信上游半導體
22.25
+0.91
3,387
0
0
00943兆豐電子高息等權
15.21
+0.28
504
0
0
00944野村趨勢動能高息
15.43
+0.31
519
0
0
00945B凱基美國非投等債
14.45
+0.01
8,754
0
0
00951台新日本半導體
13.66
+0.59
2,953
0
0
00956中信日經高股息
12.34
+0.26
219
0
0
00963中信全球高股息
12.22
+0.14
1,568
0
0
00964中信亞太高股息
13.70
+0.21
1,854
0
0
00971野村美國研發龍頭
14.87
+0.06
676
0
0
00972野村日本動能高息
18.98
+0.35
193
0
0
009803保德信市值動能50
15.72
+0.52
1,218
0
0
009804聯邦台精彩50
16.90
+0.43
556
0
0
009808華南永昌優選50
22.29
+0.61
633
0
0
009809富邦淨零ESG50
12.38
+0.27
666
0
0
009810保德信全球藍籌
18.03
+0.05
212
0
0
009813貝萊德標普卓越50
9.97
+0.03
4,130
0
0
009817國泰日本不動產
9.60
-0.02
3,518
0
0
00982D主動富邦動態入息
10.03
+0.03
5,348
0
0
00982T平衡兆豐台美動能
11.13
+0.18
1,047
0
0
00983A主動中信ARK創新
10.72
+0.02
2,095
0
0
00983D主動富邦複合收益
10.17
-0.01
5,834
0
0
00984D主動聯博全球非投
9.94
-0.02
2,109
0
0
00986A主動台新龍頭成長
12.11
+0.23
720
0
0
00989A主動摩根美國科技
14.10
+0.14
650
0
0
01004T土銀富邦R2
11.00
-0.25
12
0
0
1101B台泥乙特
45.45
0.00
33
0
0
2002A中鋼特
38.85
+0.10
4
0
0
2348A海悅甲特
37.90
-0.10
86
0
0
2838A聯邦銀甲特
54.50
0.00
37
0
0
2881A富邦特
64.00
+0.10
42
0
0
2881B富邦金乙特
62.50
+0.10
114
0
0
2881C富邦金丙特
51.60
-0.20
159
0
0
2882A國泰特
61.80
0.00
64
0
0
2882B國泰金乙特
60.70
0.00
40
0
0
2883B凱基金乙特
8.08
+0.01
1,517
0
0
2887E台新新光戊特一
50.40
+0.20
198
0
0
2887F台新新光戊特二
47.25
+0.05
42
0
0
2887G台新新光庚特一
41.55
+0.30
78
0
0
2887H台新新光庚特二
40.10
+0.05
197
0
0
2887Z1台新新光己特
17.40
+0.10
106
0
0
2891B中信金乙特
64.30
0.00
7
0
0
2891C中信金丙特
60.80
+0.10
22
0
0
2897B王道銀乙特
11.90
0.00
18
0
0
5871A中租-KY甲特
101.50
0.00
38
0
0
6592A和潤企業甲特
97.20
+0.40
3
0
0
6592B和潤企業乙特
97.40
-0.10
2
0
0
8112A至上甲特
46.00
+0.20
34
0
0
34.50
-0.20
9,489
0
0
13.75
+0.15
201
0
0
29.60
+0.05
391
0
0
15.00
+0.15
156
0
0
15.25
0.00
181
0
0
15.15
+0.25
190
0
0
13.45
0.00
263
0
0
39.20
+0.70
61
0
0
9.71
-0.27
5
0
0
10.15
0.00
288
0
0
12.45
+0.05
90
0
0
31.50
-0.20
131
0
0
30.20
+0.10
756
0
0
91.60
+1.40
360
0
0
150.50
0.00
35
0
0
30.30
+0.35
10
0
0
35.85
+0.20
98
0
0
40.80
+1.60
18
0
0
26.50
-0.30
100
0
0
152.00
+4.00
55
0
0
63.80
+0.80
12
0
0
12.55
+0.25
1,494
0
0
33.90
+0.90
492
0
0
10.40
0.00
51
0
0
14.40
+0.05
189
0
0
41.20
-0.05
43
0
0
6.89
+0.03
87
0
0
85.60
+0.80
169
0
0
31.30
-0.05
96
0
0
9.68
+0.01
32
0
0
17.60
-0.05
470
0
0
11.60
+0.20
711
0
0
9.17
+0.01
218
0
0
19.05
+0.05
11
0
0
62.40
+1.70
75
0
0
40.20
+0.25
49
0
0
18.75
+0.65
11
0
0
54.10
+0.60
120
0
0
29.70
+1.00
46
0
0
12.80
0.00
976
0
0
9.94
+0.02
55
0
0
27.05
+0.55
397
0
0
24.55
+0.35
5
0
0
6.16
-0.05
679
0
0
12.60
+0.10
84
0
0
17.10
+0.15
151
0
0
5.07
-0.03
1,945
0
0
11.70
-0.30
1,666
0
0
17.90
+0.20
123
0
0
11.05
0.00
74
0
0
12.40
0.00
27
0
0
12.95
+0.20
28
0
0
8.90
+0.04
512
0
0
14.85
+0.35
165
0
0
11.65
+0.05
121
0
0
7.25
+0.02
1,217
0
0
17.85
-0.15
37
0
0
10.40
+0.05
287
0
0
12.00
-0.05
428
0
0
17.10
+0.40
262
0
0
7.09
+0.07
87
0
0
11.90
-0.05
61
0
0
22.35
+0.15
6
0
0
97.00
+0.30
10
0
0
23.70
+0.10
28
0
0
10.05
+0.05
92
0
0
28.40
+0.30
19
0
0
346.00
-2.00
1,439
0
0
11.35
+0.15
108
0
0
7.71
0.00
63
0
0
24.25
+0.25
105
0
0
22.00
-0.20
35
0
0
11.30
-0.05
147
0
0
24.95
0.00
23
0
0
60.70
0.00
8
0
0
17.10
0.00
215
0
0
32.20
+0.05
644
0
0
26.50
+0.20
47
0
0
12.65
+0.20
151
0
0
22.20
+0.20
430
0
0
30.25
+0.35
19
0
0
53.30
+0.60
145
0
0
124.50
+1.00
50
0
0
14.20
-0.80
42
0
0
16.60
+0.05
81
0
0
22.25
+0.55
236
0
0
25.45
+0.25
29
0
0
93.80
+0.90
14
0
0
40.35
+0.30
466
0
0
22.50
+0.05
127
0
0
44.30
+0.80
12
0
0
35.40
+0.70
240
0
0
7.64
-0.17
561
0
0
1,010.00
+57.00
703
0
0
19.25
-0.10
143
0
0
33.20
-0.05
511
0
0
35.50
+0.15
519
0
0
32.40
+0.40
38
0
0
46.00
+0.60
57
0
0
24.30
+0.15
515
0
0
40.50
+0.35
466
0
0
194.00
+2.50
83
0
0
10.25
+0.05
74
0
0
35.75
+0.50
171
0
0
120.00
0.00
74
0
0
17.90
-0.20
659
0
0
48.05
-0.15
217
0
0
7.38
-0.19
6,593
0
0
63.00
+0.40
173
0
0
31.30
-0.10
149
0
0
75.70
+0.20
28
0
0
52.80
+0.10
10
0
0
21.80
0.00
57
0
0
26.25
+0.15
83
0
0
30.00
+0.20
124
0
0
31.30
+0.05
242
0
0
126.50
+2.00
146
0
0
31.70
+0.05
136
0
0
36.15
0.00
38
0
0
63.70
-0.20
106
0
0
29.50
+0.10
108
0
0
145.50
+3.00
546
0
0
15.75
+0.20
34
0
0
43.55
-0.35
40
0
0
11.00
-0.50
759
0
0
31.30
+0.85
1,530
0
0
38.75
0.00
13
0
0
49.70
+0.60
63
0
0
11.05
+0.25
68
0
0
8.50
+0.02
967
0
0
27.80
+0.15
11
0
0
15.85
+0.05
53
0
0
24.45
+0.30
405
0
0
14.50
0.00
1,028
0
0
14.80
-0.15
12
0
0
11.55
-0.40
134
0
0
18.60
-0.30
103
0
0
20.50
0.00
105
0
0
16.35
+0.05
746
0
0
15.50
+0.15
206
0
0
20.40
+0.20
697
0
0
15.60
-0.25
756
0
0
3,615.00
+95.00
789
0
0
20.25
+0.25
151
0
0
18.85
+0.30
196
0
0
19.25
+0.20
215
0
0
25.25
+0.25
166
0
0
15.15
+0.10
194
0
0
88.50
+0.20
17
0
0
21.50
+0.10
23
0
0
58.10
+0.10
1,377
0
0
499.00
+15.50
501
0
0
102.00
+0.50
478
0
0
50.60
+0.80
28
0
0
88.90
+1.40
175
0
0
111.00
+5.50
131
0
0
22.50
+0.15
83
0
0
239.50
+1.50
46
0
0
64.30
+1.70
56
0
0
30.50
+0.40
952
0
0
18.70
+0.30
353
0
0
17.45
-0.05
314
0
0
14.75
+0.10
8
0
0
31.15
+0.05
1,063
0
0
1,685.00
+150.00
6,912
0
0
79.80
+1.10
394
0
0
115.50
+3.50
681
0
0
38.35
+0.30
264
0
0
61.80
+0.50
47
0
0
56.50
+0.50
32
0
0
234.00
-1.00
5,944
0
0
6.23
-0.17
229
0
0
10.45
-0.05
733
0
0
36.25
+0.50
983
0
0
333.50
+3.50
1,495
0
0
55.80
+1.40
96
0
0
43.40
+0.05
113
0
0
29.85
-0.55
496
0
0
35.15
+0.15
216
0
0
52.60
+0.10
216
0
0
48.90
+0.40
51
0
0
24.45
-0.70
139
0
0
45.55
+0.60
166
0
0
12.30
+0.20
305
0
0
27.25
+0.10
8
0
0
45.85
0.00
45
0
0
29.20
+0.05
14
0
0
22.50
+1.20
190
0
0
85.10
+0.50
960
0
0
14.30
-0.05
181
0
0
13.35
+0.35
373
0
0
29.35
+0.15
95
0
0
65.70
+0.30
48
0
0
24.90
+0.40
165
0
0
22.90
+0.90
306
0
0
55.60
+1.20
373
0
0
52.40
+0.70
202
0
0
187.50
-1.00
2,860
0
0
84.60
+1.00
911
0
0
24.20
0.00
99
0
0
21.20
+0.35
63
0
0
48.10
+0.45
137
0
0
16.10
+0.25
95
0
0
109.50
+4.00
573
0
0
69.20
+0.40
21
0
0
19.30
+0.30
281
0
0
9.02
+0.03
95
0
0
14.25
+0.05
52
0
0
8.13
+0.03
886
0
0
13.65
+0.10
94
0
0
14.20
-0.05
168
0
0
31.50
0.00
1,339
0
0
38.30
+0.80
120
0
0
26.95
-0.05
1,053
0
0
20.25
+0.25
729
0
0
73.90
+0.80
345
0
0
22.40
+0.25
390
0
0
10.20
+0.15
150
0
0
48.70
+0.90
437
0
0
36.95
+0.65
406
0
0
83.60
+0.80
113
0
0
10.90
+0.10
1,344
0
0
154.00
+2.50
535
0
0
6.00
-0.03
1,334
0
0
52.00
+0.50
391
0
0
31.05
+0.35
294
0
0
14.55
+0.05
207
0
0
56.30
+0.60
384
0
0
30.80
+0.15
571
0
0
68.80
+0.60
249
0
0
23.45
+0.05
29
0
0
10.75
+0.10
34
0
0
12.20
+0.50
161
0
0
42.10
+0.15
74
0
0
16.40
+0.20
106
0
0
12.40
+0.05
79
0
0
184.50
+1.50
89
0
0
14.80
+0.15
30
0
0
22.95
+0.15
26
0
0
70.40
+0.10
155
0
0
237.00
+4.00
1,036
0
0
34.00
+0.15
99
0
0
40.00
+0.70
61
0
0
182.00
+1.00
132
0
0
72.70
+0.70
36
0
0
31.60
+1.00
390
0
0
16.80
+0.05
742
0
0
47.40
+0.55
108
0
0
12.15
+0.05
1,369
0
0
13.10
+0.10
95
0
0
26.05
+0.30
387
0
0
23.70
0.00
20
0
0
16.75
+0.15
46
0
0
14.55
+0.50
941
0
0
13.25
+0.10
123
0
0
19.90
0.00
105
0
0
21.20
-0.10
7
0
0
5.07
+0.01
35
0
0
216.00
0.00
1,855
0
0
47.25
+0.60
1,278
0
0
18.55
+0.85
137
0
0
6.25
+0.02
231
0
0
26.10
-0.50
57
0
0
40.90
+0.75
10
0
0
19.65
+0.45
116
0
0
50.60
0.00
309
0
0
103.50
+1.00
169
0
0
2,220.00
-20.00
752
0
0
12.60
+0.10
257
0
0
51.10
+0.40
158
0
0
11.90
0.00
6
0
0
16.30
+0.20
67
0
0
10.15
-0.05
455
0
0
61.60
+1.40
464
0
0
133.50
+12.00
4,069
0
0
19.90
+0.35
271
0
0
65.20
+1.70
290
0
0
20.90
-0.05
183
0
0
50.80
+1.40
255
0
0
23.60
+0.50
703
0
0
91.70
+0.20
856
0
0
20.60
+0.15
58
0
0
47.20
+0.05
83
0
0
20.80
+0.60
387
0
0
11.00
0.00
259
0
0
65.00
+0.80
196
0
0
14.90
+0.10
870
0
0
16.55
+0.05
122
0
0
9.70
-0.10
629
0
0
37.40
+0.55
812
0
0
23.45
+0.55
102
0
0
222.00
-0.50
23
0
0
19.35
+1.75
506
0
0
18.25
+0.30
79
0
0
41.60
+0.60
33
0
0
20.45
-1.40
309
0
0
55.50
+1.20
152
0
0
13.40
+0.20
75
0
0
21.60
+0.35
28
0
0
35.80
+0.35
385
0
0
16.60
+0.10
233
0
0
18.95
+0.15
159
0
0
50.10
+0.35
287
0
0
468.00
+13.50
1,891
0
0
152.00
+2.00
133
0
0
17.25
+0.25
133
0
0
22.70
+0.55
1,141
0
0
39.35
+0.30
97
0
0
8.13
+0.06
92
0
0
47.80
+0.25
70
0
0
218.00
+5.00
398
0
0
22.10
+0.20
155
0
0
62.80
+1.00
97
0
0
58.20
+0.90
89
0
0
30.50
+0.25
30
0
0
744.00
+67.00
2,926
0
0
50.20
+0.75
182
0
0
214.50
+5.00
239
0
0
13.25
+0.50
18
0
0
59.10
+0.90
363
0
0
14.50
0.00
300
0
0
174.00
+2.50
100
0
0
59.70
+1.10
134
0
0
27.15
+0.55
20
0
0
33.65
+0.15
44
0
0
120.00
+1.50
33
0
0
18.90
+0.60
305
0
0
55.50
+0.90
368
0
0
32.90
+0.60
804
0
0
53.10
+0.40
166
0
0
23.30
+0.35
355
0
0
33.10
+0.05
131
0
0
76.40
+0.70
153
0
0
22.35
0.00
51
0
0
13.10
+0.05
53
0
0
52.30
+0.10
136
0
0
23.10
+0.05
40
0
0
108.00
+2.00
49
0
0
41.75
0.00
43
0
0
13.45
+0.05
214
0
0
31.50
+0.95
1,206
0
0
27.70
-0.10
21
0
0
13.45
+0.20
1,200
0
0
9.04
+0.02
77
0
0
57.60
+1.00
88
0
0
85.00
+1.80
12
0
0
17.35
+0.30
50
0
0
202.00
+1.50
50
0
0
26.75
+0.20
1,807
0
0
151.50
+2.00
179
0
0
31.90
-0.05
112
0
0
21.30
+0.45
68
0
0
36.40
+0.80
38
0
0
59.00
-1.00
209
0
0
32.10
+0.70
137
0
0
19.80
+0.65
623
0
0
142.00
-0.50
16
0
0
659.00
+21.00
152
0
0
305.00
+5.50
123
0
0
60.00
+1.50
44
0
0
18.15
+1.65
4,505
0
0
124.00
+0.50
142
0
0
64.90
+0.60
117
0
0
15.80
-0.10
39
0
0
94.00
+0.30
6,445
0
0
90.10
+0.20
210
0
0
71.90
+0.20
2,333
0
0
20.00
-0.20
152
0
0
36.45
+0.60
72
0
0
37.50
+0.15
63
0
0
11.55
+0.55
6
0
0
65.50
+5.90
2,830
0
0
42.25
+1.55
272
0
0
141.50
+0.50
587
0
0
29.05
+0.35
262
0
0
92.50
+1.50
18
0
0
21.80
0.00
279
0
0
57.00
+0.40
35
0
0
63.30
+1.10
217
0
0
38.00
+0.35
17
0
0
90.80
+0.20
337
0
0
73.00
+3.30
1,176
0
0
41.45
+3.75
2,668
0
0
1,175.00
+20.00
471
0
0
56.60
+0.50
59
0
0
48.20
+0.40
149
0
0
140.50
+2.50
84
0
0
89.00
+0.40
104
0
0
326.00
+8.00
531
0
0
41.25
+2.55
383
0
0
37.90
0.00
437
0
0
33.85
+0.30
442
0
0
25.65
+0.35
44
0
0
8.94
-0.01
400
0
0
14.40
+0.05
129
0
0
17.15
+0.45
4
0
0
46.75
+0.45
248
0
0
51.90
+0.50
113
0
0
39.55
+0.30
5,547
0
0
47.95
+2.95
3
0
0
5.92
+0.06
241
0
0
54.90
+0.30
318
0
0
16.45
+0.05
256
0
0
46.95
+0.05
79
0
0
72.10
+1.10
207
0
0
21.50
+0.15
85
0
0
23.40
+0.35
898
0
0
12.65
+0.20
905
0
0
47.45
+0.70
236
0
0
92.00
+0.30
2,700
0
0
48.20
+0.65
582
0
0
93.20
0.00
25
0
0
47.95
+0.15
13
0
0
119.00
+2.50
63
0
0
176.00
+2.50
2,781
0
0
50.90
+0.70
18
0
0
110.00
+1.00
409
0
0
25.50
+0.40
135
0
0
41.10
+1.55
152
0
0
155.50
+5.50
187
0
0
30.40
+0.50
55
0
0
32.95
+0.60
413
0
0
59.50
+0.50
37
0
0
97.00
+0.60
796
0
0
57.80
+0.60
183
0
0
20.55
+0.25
88
0
0
30.35
+0.80
179
0
0
269.00
+4.00
482
0
0
80.00
+1.00
114
0
0
153.50
+8.50
430
0
0
20.60
+0.05
337
0
0
76.40
+0.60
7
0
0
461.00
+5.00
383
0
0
35.30
+0.60
569
0
0
278.50
-6.00
448
0
0
40.05
-0.05
73
0
0
82.60
+1.50
124
0
0
93.40
+2.00
461
0
0
41.95
+0.35
186
0
0
27.60
+0.85
83
0
0
29.80
+0.75
789
0
0
13.65
+0.05
96
0
0
115.50
+1.50
113
0
0
111.00
0.00
34
0
0
31.90
+0.20
54
0
0
58.40
+1.20
793
0
0
63.10
+0.50
102
0
0
64.70
-1.20
5,703
0
0
24.15
+0.50
165
0
0
139.50
+1.50
282
0
0
42.95
+0.45
41
0
0
77.10
-0.40
224
0
0
19.15
+0.60
31
0
0
13.80
-0.30
57
0
0
128.00
0.00
11
0
0
41.50
-0.15
3
0
0
33.65
+1.10
267
0
0
3,760.00
+35.00
1,024
0
0
30.80
-0.35
38
0
0
18.10
+0.05
20
0
0
615.00
+10.00
648
0
0
40.40
+0.75
103
0
0
31.10
+0.10
189
0
0
304.50
+27.50
243
0
0
40.75
-0.20
72
0
0
41.35
+0.30
141
0
0
23.75
0.00
91
0
0
132.00
+6.00
947
0
0
45.60
+1.45
23
0
0
76.10
+2.00
148
0
0
40.25
+0.25
234
0
0
56.90
+0.40
55
0
0
79.30
-0.70
52
0
0
72.00
+0.70
64
0
0
78.90
+0.50
105
0
0
39.10
+1.00
777
0
0
43.10
+0.25
2
0
0
30.70
0.00
222
0
0
38.80
+1.20
283
0
0
152.00
+13.50
2,349
0
0
150.00
+6.00
1,764
0
0
184.50
+3.00
266
0
0
90.80
+1.00
43
0
0
92.80
+2.10
607
0
0
24.00
+0.10
148
0
0
43.55
+0.70
38
0
0
164.50
-2.00
732
0
0
14.05
+0.15
382
0
0
76.40
+1.30
24
0
0
68.90
+0.50
43
0
0
48.10
+9.45
451
0
0
18.40
+0.55
7
0
0
84.20
-0.40
37
0
0
71.30
+2.30
88
0
0
80.40
+1.70
77
0
0
73.80
-0.90
35
0
0
46.10
+0.50
99
0
0
50.90
+0.40
54
0
0
127.00
+2.50
65
0
0
74.90
-0.20
129
0
0
34.30
+0.10
13
0
0
266.00
+15.50
691
0
0
785.00
+9.00
866
0
0
568.00
+43.00
143
0
0
79.50
+0.40
47
0
0
39.30
-0.05
17
0
0
163.00
+2.50
123
0
0
17.20
+0.10
30
0
0
84.20
+0.70
54
0
0
28.15
+0.05
66
0
0
14.15
-0.15
11
0
0
115.50
-1.50
75
0
0
35.00
+0.40
51
0
0
276.00
+4.50
509
0
0
50.70
+0.10
146
0
0
324.50
+8.50
114
0
0
170.00
+9.00
189
0
0
82.90
0.00
29
0
0
189.00
+6.50
167
0
0
395.50
+6.50
90
0
0
1,265.00
+10.00
435
0
0
222.00
-0.50
97
0
0
3,865.00
+145.00
858
0
0
137.00
+8.00
275
0
0
66.50
+0.40
37
0
0
389.50
-3.50
366
0
0
85.80
+4.50
23
0
0
197.00
+2.50
360
0
0
75.10
+3.90
366
0
0
27.60
+0.50
163
0
0
13.85
+0.05
3
0
0
85.80
+4.20
634
0
0
13.05
+0.25
1,010
0
0
176.50
0.00
326
0
0
39.75
+0.85
140
0
0
28.20
+0.40
544
0
0
13.10
+0.10
73
0
0
32.60
+0.30
328
0
0
37.10
+0.50
333
0
0
76.80
+0.40
129
0
0
46.00
+0.40
120
0
0
19.15
-0.15
257
0
0
12.30
+0.25
57
0
0
6.92
-0.03
250
0
0
52.10
+0.80
39
0
0
11.85
0.00
360
0
0
23.00
+0.15
71
0
0
342.50
-24.50
2,807
0
0
17.70
0.00
52
0
0
152.50
+1.50
21
0
0
20.25
+0.90
943
0
0
165.00
+5.50
162
0
0
42.00
+0.40
13
0
0
79.90
-0.10
18
0
0
258.50
+9.50
114
0
0
18.60
+0.20
59
0
0
5.14
+0.08
728
0
0
26.30
+0.45
18
0
0
1.25
0.00
190
0
0
14.45
+0.10
154
0
0
20.90
+0.25
48
0
0
82.00
+0.80
1,160
0
0
90.80
-0.20
455
0
0
12.60
-0.05
47
0
0
67.60
-0.30
1,195
0
0
114.00
+1.00
754
0
0
15.50
-0.05
310
0
0
40.70
-0.05
189
0
0
50.00
+0.10
121
0
0
67.40
+0.60
97
0
0
17.75
-0.15
65
0
0
12.90
+0.10
28
0
0
70.60
+0.70
60
0
0
9.48
0.00
377
0
0
19.85
+0.25
230
0
0
56.60
0.00
78
0
0
47.45
+0.10
1,238
0
0
120.00
+2.50
936
0
0
20.15
+0.10
504
0
0
59.20
+1.50
127
0
0
16.40
-0.10
49
0
0
18.35
+0.10
139
0
0
31.75
+0.85
384
0
0