上市
上櫃
盤後交易明細
日期：07/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
26.60
-0.20
12,397
4,465
705
71.30
+6.40
11,368
1,294
0
67.40
-1.30
587,748
1,172
0
30.65
-2.05
728,575
772
0
00403A主動統一升級50
11.15
+0.13
383,093
664
0
00631L元大台灣50正2
39.48
+1.06
285,176
641
0
00981A主動統一台股增長
32.00
+0.72
310,261
549
0
74.30
-5.40
264,775
512
0
190.00
-17.50
234,325
458
1,943
009816凱基台灣TOP50
15.83
+0.18
136,894
312
0
18.35
-1.25
136,602
300
0
12.40
-1.05
292,901
299
0
169.00
+4.50
244,700
282
0
71.10
-3.70
146,125
254
0
421.00
-31.50
101,276
232
0
28.30
-0.40
88,969
228
1,681
00988A主動統一全球創新
22.78
+0.50
83,078
227
0
00407A主動凱基台灣
9.95
+0.10
141,974
218
0
00992A主動群益科技創新
18.97
+0.43
55,564
206
0
0056元大高股息
52.75
-0.50
50,422
205
0
00632R元大台灣50反1
9.85
-0.09
147,020
194
0
0050元大台灣50
109.35
+1.55
76,131
184
0
00405A主動富邦台灣龍耀
9.39
+0.10
107,933
180
0
00990A主動元大AI新經濟
21.23
+0.45
47,559
172
0
009824群益美國科技巨頭
10.14
+0.15
26,372
168
0
143.50
-12.00
129,836
158
0
29.80
+0.05
336
150
0
00406A主動中信台灣收益
10.42
+0.18
34,175
140
0
00991A主動復華未來50
20.87
+0.21
111,511
137
0
248.00
-3.00
65,881
134
0
66.90
+0.30
38,764
123
0
00919群益台灣精選高息
29.37
-0.13
86,937
117
0
00400A主動國泰動能高息
15.08
+0.28
69,491
112
0
00947台新臺灣IC設計
39.10
-0.57
17,420
107
0
22.55
-1.15
100,025
104
0
107.00
+7.50
117,405
101
0
1,140.00
0.00
71,542
93
135
89.70
-2.70
18,978
91
0
43.90
-1.00
59,195
84
0
122.00
-11.50
38,594
83
0
00712復華富時不動產
8.80
-0.04
34,824
81
0
41.50
+1.15
50,528
81
0
8.38
+0.02
84,741
79
0
94.00
-7.50
30,767
75
0
28.95
+1.50
42,493
71
0
220.00
-12.50
26,694
70
0
145.50
-0.50
33,059
70
0
91.30
+4.00
67,277
66
0
34.60
-0.70
45,262
65
0
40.20
-1.60
104,050
65
0
00663L國泰臺灣加權正2
114.10
+2.45
13,551
61
0
603.00
-27.00
51,780
60
0
27.00
-0.90
20,389
59
0
35.75
-1.45
22,078
58
0
00997A主動群益美國增長
14.56
+0.25
28,925
57
0
2,505.00
+95.00
37,544
57
4,244
360.00
-10.50
19,931
57
0
9.41
-0.08
66,829
57
0
34.80
-0.35
69,106
56
0
54.30
-0.20
44,833
52
0
00635U期元大S＆P黃金
41.46
-0.12
2,583
51
0
00982A主動群益台灣強棒
24.98
+0.37
34,498
51
0
38.70
+0.70
20,233
50
0
17.60
-0.15
30,321
49
217
32.90
-0.15
84,604
49
420
00918大華優利高填息30
31.84
-0.29
42,142
48
0
56.20
-0.40
57,139
47
0
009819中信數據及電力
10.33
+0.04
7,442
46
0
40.90
-2.40
24,587
45
0
00878國泰永續高股息
33.32
-0.18
27,672
44
0
72.10
-4.00
12,283
42
0
00953B群益優選非投等債
9.71
+0.01
28,102
41
0
19.30
-0.35
10,190
40
0
888.00
-3.00
38,729
40
0
47.90
+0.50
16,739
40
0
0052富邦科技
64.40
+1.05
26,053
39
0
331.00
-6.50
37,186
39
0
95.00
-3.30
79,878
39
439
56.30
+1.70
34,830
38
0
49.70
+1.10
17,911
38
0
172.00
-4.00
9,802
38
0
32.10
-1.00
38,257
37
0
88.00
-3.90
16,044
36
0
425.00
-28.50
24,338
35
0
703.00
+23.00
22,107
35
306
103.50
-3.00
15,799
35
0
00642U期元大S＆P石油
22.83
-0.14
1,638
34
0
33.20
+0.45
137,251
34
399
37.65
-0.60
11,283
34
0
00891中信關鍵半導體
37.86
+0.50
18,785
33
0
50.40
+2.90
13,075
33
0
159.50
+1.00
37,037
33
0
1,040.00
-30.00
33,358
32
1,166
9.35
+0.39
29,803
31
0
372.00
+4.00
13,893
31
0
00688L國泰20年美債正2
6.97
-0.20
4,452
30
0
00929復華台灣科技優息
30.78
0.00
22,502
30
0
219.50
-2.50
17,253
30
0
287.50
+20.50
42,671
30
0
65.50
+2.60
4,231
29
0
335.50
-2.00
29,085
29
0
00999A主動野村臺灣高息
11.01
+0.16
28,824
28
0
51.90
-1.40
6,889
28
0
51.90
+2.45
6,810
28
0
76.20
-4.20
12,779
28
0
1,175.00
-10.00
21,196
28
0
009821野村稀土關鍵資源
14.21
0.00
12,139
27
0
73.50
+4.50
82,849
27
0
13.30
+0.25
10,204
27
0
18.65
-0.15
44,531
26
0
38.35
-0.85
15,545
26
0
194.50
+12.00
8,548
26
0
58.20
0.00
28,323
26
0
25.65
-0.40
16,406
25
0
53.10
-0.60
5,015
25
0
32.35
-1.75
51,118
25
0
21.65
-1.20
14,265
25
0
00753L中信中國50正2
8.27
+0.17
9,749
24
0
00882中信中國高股息
14.59
0.00
7,439
24
0
55.20
+1.00
17,326
24
0
26.65
-0.50
5,226
24
0
657.00
-1.00
13,522
23
3
25.00
-0.35
62,377
23
0
00994A主動第一金台股優
18.17
+0.17
9,110
22
0
10.30
+0.05
8,306
22
0
161.00
+14.50
1,739
22
0
27.00
-0.30
10,581
22
0
34.50
+1.00
22,372
22
0
65.70
+2.80
11,942
22
0
86.60
-2.70
7,898
22
0
245.00
+8.00
19,113
22
0
00686R群益臺灣加權反1
0.98
-0.01
15,212
21
0
00940元大台灣價值高息
12.62
-0.03
13,126
21
0
54.10
-3.20
9,936
21
0
00830國泰費城半導體
99.85
+2.05
10,979
20
0
13.80
-0.30
22,047
20
0
42.35
-0.70
13,621
20
0
23.90
+1.55
2,331
20
0
20.30
-1.15
8,845
20
0
127.50
-1.00
2,916
20
0
00650L復華香港正2
13.85
+0.08
3,062
19
0
14.45
-0.25
2,273
19
0
23.85
-0.15
140,474
19
0
36.70
-1.30
19,929
19
1,546
48.35
-1.55
7,815
19
0
34.80
-1.95
7,691
19
0
33.40
+1.60
12,623
19
0
524.00
-44.00
4,917
19
0
71.10
-2.20
4,173
18
0
138.00
+1.50
6,006
18
0
225.50
0.00
2,355
18
0
51.60
+2.75
18,202
18
0
46.15
+0.05
108,253
18
454
561.00
-13.00
13,464
18
0
00763U期街口道瓊銅
32.70
-0.22
1,640
17
0
00927群益半導體收益
42.48
+0.73
66,839
17
0
00935野村臺灣新科技50
62.95
+0.50
19,483
17
0
52.50
-3.20
7,887
17
0
33.35
+0.10
91,313
17
5,392
00662富邦NASDAQ
123.65
+1.15
2,920
16
0
52.10
-2.10
5,418
16
0
190.00
+17.00
34,242
16
0
40.90
-1.80
8,062
16
0
145.50
-3.50
12,537
16
0
00892富邦台灣半導體
46.45
+1.65
5,668
15
0
00984D主動聯博全球非投
10.18
-0.01
21,743
15
0
50.70
-1.30
16,923
15
0
91.80
+4.50
11,447
15
0
92.90
-3.40
3,716
15
0
64.40
-0.70
6,423
15
0
290.50
-9.50
12,667
15
0
74.30
-2.00
9,715
15
0
00402A主動安聯美國科技
10.05
+0.09
45,479
14
0
00637L元大滬深300正2
21.72
-0.19
30,347
14
0
00715L期街口布蘭特正2
33.53
-0.25
3,047
14
0
183.00
+16.50
46,427
14
1,282
107.00
+3.00
9,557
14
0
48.50
+0.80
1,852
14
0
188.50
+1.00
1,020
14
0
163.50
+4.50
4,388
14
0
62.40
-2.40
7,209
14
0
168.50
-5.00
10,781
14
0
65.50
-5.50
11,340
14
0
207.00
-6.00
14,247
14
0
249.00
-6.00
11,749
14
62
00404A主動聯博動能50
10.25
+0.21
19,022
13
0
00900富邦特選高股息30
19.32
+0.11
5,891
13
0
13.20
-0.15
3,852
13
0
37.10
0.00
3,758
13
0
44.00
-0.90
5,326
13
0
185.50
+1.00
10,739
13
7
19.90
-0.15
9,336
13
0
40.00
+0.10
107,514
13
433
106.50
+5.50
20,038
13
0
213.00
-13.00
10,576
13
0
79.20
-1.50
6,298
13
0
00922國泰台灣領袖50
41.91
+0.66
11,897
12
0
00984A主動安聯台灣高息
16.73
+0.14
5,094
12
0
053594訊芯統一5A購01
2.79
+0.32
24
12
0
238.50
-1.00
2,449
12
0
125.50
+2.50
7,655
12
0
54.80
-1.80
2,649
12
0
205.50
-7.00
6,850
12
0
53.70
-2.90
12,071
12
0
31.20
-0.55
10,088
12
0
4,335.00
+90.00
10,164
12
900
43.45
-1.90
6,993
12
0
28.55
+0.40
10,417
12
0
18.15
-0.65
1,083
12
0
312.00
-5.00
7,117
12
0
00980A主動野村臺灣優選
24.91
+0.31
14,399
11
0
29.10
-0.25
810
11
0
177.00
0.00
4,231
11
0
232.50
+21.00
28,832
11
0
146.00
+4.00
2,484
11
0
358.50
+11.50
1,074
11
0
181.50
-7.50
15,324
11
0
332.00
+1.50
4,894
11
0
16.80
-0.60
12,891
11
0
80.00
+1.00
397
11
0
30.15
-0.90
5,111
11
0
18.45
-0.35
5,671
11
0
98.70
-1.10
2,450
11
0
53.40
-0.20
4,337
11
0
309.00
-4.00
2,252
11
0
00881國泰台灣科技龍頭
55.85
+1.00
8,328
10
0
68.90
-1.20
9,396
10
0
20.80
+0.15
792
10
0
49.80
-0.50
5,069
10
0
22.35
+2.00
1,040
10
0
506.00
-12.00
5,660
10
491
13.05
-0.50
4,895
10
0
24.45
-0.55
2,188
10
0
29.55
+0.65
299
10
0
66.40
+4.20
10,321
10
0
250.50
-13.00
5,520
10
0
10.25
-0.05
2,402
10
0
34.50
-0.95
6,087
10
0
53.60
-1.50
8,055
10
0
00664R國泰臺灣加權反1
1.59
-0.01
38,326
9
0
00675L富邦臺灣加權正2
345.80
+7.40
2,411
9
0
00708L期元大S＆P黃金正2
68.05
-0.40
2,502
9
0
35.10
+0.10
86,002
9
0
14.05
-0.20
1,011
9
0
71.90
-2.10
9,002
9
0
73.50
-1.50
3,647
9
0
250.50
-16.00
9,725
9
0
70.60
-0.40
49,008
9
918
2,620.00
+95.00
5,567
9
0
49.80
+0.40
9,804
9
0
212.00
+1.00
8,178
9
0
21.45
-0.20
1,720
9
0
108.00
+4.50
1,539
9
0
63.80
-5.70
8,537
9
0
69.30
-2.70
6,498
9
0
41.30
-0.40
2,939
9
0
00665L富邦恒生國企正2
7.53
+0.09
7,030
8
0
10.65
+0.40
1,717
8
0
16.05
-0.55
7,921
8
0
23.70
0.00
4,249
8
0
53.20
+2.40
10,773
8
0
55.00
-0.30
4,861
8
0
304.00
-11.00
2,969
8
0
55.90
-1.20
1,864
8
0
79.80
+7.20
16,528
8
0
603.00
+38.00
4,309
8
0
78.30
-0.90
5,625
8
0
66.00
+0.30
19,749
8
379
38.45
-1.00
3,599
8
0
110.00
+3.00
51,229
8
0
24.60
-1.55
6,591
8
0
53.20
+3.00
3,266
8
0
84.90
+7.70
4,517
8
0
127.00
+8.00
1,074
8
0
180.00
-10.00
2,906
8
0
00680L元大美債20正2
6.99
-0.23
22,460
7
0
009805新光美國電力基建
17.34
+0.29
7,300
7
0
8.27
+0.75
10,173
7
0
757.00
-19.00
3,979
7
0
91.40
+1.60
5,258
7
0
22.10
+0.15
277
7
0
348.50
+23.50
4,992
7
0
26.90
-0.30
2,334
7
0
11.10
-0.45
9,855
7
0
141.50
0.00
20,177
7
142
43.55
-1.65
6,602
7
0
39.20
-0.95
529
7
0
17.75
+0.10
4,139
7
0
842.00
0.00
537
7
0
94.70
-0.60
2,798
7
0
141.50
+5.00
6,517
7
0
297.50
+27.00
12,471
7
0
006208富邦台50
253.65
+3.45
2,961
6
0
00646元大S＆P500
74.95
+0.30
1,875
6
0
00673R期元大S＆P原油反1
15.87
+0.09
14,031
6
0
00713元大台灣高息低波
59.90
-0.30
4,940
6
0
00735國泰臺韓科技
115.60
-1.25
2,858
6
0
00885富邦越南
18.96
-0.01
2,001
6
0
00934中信成長高股息
28.30
+0.09
2,776
6
0
00995A主動中信台灣卓越
18.47
+0.40
8,977
6
0
18.40
+1.65
14,836
6
0
20.85
-0.50
5,463
6
0
108.50
+7.50
3,369
6
0
38.00
-0.50
2,592
6
0
17.50
-0.80
7,187
6
0
67.10
+2.30
3,551
6
0
646.00
+26.00
4,238
6
0
231.00
-7.50
5,546
6
0
11.25
+0.25
7,983
6
0
26.50
0.00
10,251
6
0
122.50
-3.00
79,466
6
11,904
115.50
-0.50
1,029
6
0
281.50
+3.00
1,901
6
0
44.25
-2.30
4,968
6
0
111.50
-3.00
2,693
6
0
36.15
-1.35
2,071
6
0
13.20
-0.45
829
6
0
14.45
+1.30
3,988
6
0
571.00
+17.00
3,067
6
0
1,575.00
-65.00
2,080
6
0
38.45
-0.50
661
6
0
535.00
+22.00
2,603
6
0
456.00
-40.50
2,269
6
0
276.00
-21.50
2,439
6
0
00896中信綠能及電動車
27.96
+0.10
6,029
5
0
00910第一金太空衛星
65.35
+1.20
2,295
5
0
009813貝萊德標普卓越50
11.02
+0.07
3,344
5
0
23.00
-0.25
48,865
5
0
13.50
-0.05
4,331
5
0
12.20
-0.25
5,982
5
0
28.30
-0.20
13,667
5
0
81.70
-1.70
1,230
5
0
23.20
+1.25
7,415
5
0
30.10
+0.15
8,411
5
0
1,990.00
+40.00
8,753
5
75
35.15
-2.40
8,603
5
0
829.00
+23.00
9,542
5
0
37.25
-0.75
1,294
5
0
1,300.00
-20.00
4,316
5
0
17.15
-0.35
1,974
5
0
317.00
+24.50
1,803
5
0
50.30
+0.30
5,817
5
0
22.00
+0.65
2,920
5
0
140.00
-2.50
3,390
5
0
32.85
+2.25
3,970
5
0
57.20
-2.40
2,757
5
0
195.00
-4.00
4,179
5
0
512.00
-20.00
1,682
5
0
41.15
-0.10
11,081
5
0
103.50
-1.50
15,044
5
0
46.45
-1.75
4,281
5
0
82.60
-1.20
10,234
5
0
912.00
-11.00
4,846
5
0
1,360.00
+20.00
2,675
5
0
349.00
+4.00
3,084
5
0
34.25
+0.85
4,615
5
0
703.00
+33.00
1,576
5
0
961.00
-37.00
6,973
5
0
43.35
-4.80
2,951
5
0
254.00
-3.00
1,437
5
0
339.00
+7.00
4,457
5
0
48.60
-1.80
1,446
5
0
2.77
-0.02
471
5
0
19.35
+0.20
382
5
0
117.50
0.00
2,307
5
0
00738U期元大道瓊白銀
46.37
+0.17
2,644
4
0
00757統一FANG+
126.50
-0.50
1,634
4
0
00913兆豐台灣晶圓製造
54.65
+0.50
1,236
4
0
00915凱基優選高股息30
32.32
-0.16
3,656
4
0
00916國泰全球品牌50
25.21
-0.05
3,734
4
0
00923群益台ESG低碳50
43.69
+0.63
4,032
4
0
00939統一台灣高息動能
21.27
-0.19
6,059
4
0
009803玉山市值動能50
22.12
+0.24
1,761
4
0
009820元大納斯達克精選
10.14
+0.15
24,682
4
0
114.00
+0.50
808
4
0
74.50
0.00
8,877
4
1,273
13.00
-0.10
1,697
4
0
8.57
+0.04
285
4
0
143.00
+2.00
981
4
0
33.75
+0.10
2,679
4
0
189.00
-2.50
858
4
0
56.50
+1.10
2,944
4
0
36.95
-0.55
2,460
4
0
70.90
+0.10
4,639
4
0
24.00
-0.70
3,730
4
0
14.10
-0.45
3,368
4
0
28.00
-0.60
1,988
4
0
135.50
-3.50
2,326
4
0
59.10
+1.00
833
4
0
28.40
-0.45
703
4
0
24.15
-1.20
2,155
4
0
112.50
+10.00
16,682
4
0
37.70
-0.70
1,756
4
0
100.00
-2.00
1,539
4
0
533.00
-16.00
2,539
4
0
114.50
-3.00
8,931
4
0
903.00
+30.00
2,253
4
0
17.50
+0.85
510
4
0
77.70
-0.60
2,234
4
0
40.80
-1.05
4,415
4
0
45.40
+1.05
3,862
4
0
00670L富邦NASDAQ正2
214.35
+3.45
757
3
0
00909國泰數位支付服務
48.09
-1.01
2,120
3
0
00941中信上游半導體
30.52
+0.75
2,092
3
0
55.80
+0.30
2,774
3
0
42.95
0.00
3,568
3
0
88.20
+1.10
359
3
0
10.15
-0.40
12,660
3
0
10.40
-0.05
944
3
0
224.00
+5.00
3,303
3
0
30.00
-0.45
855
3
0
25.60
+2.30
3,766
3
0
17.10
-0.15
3,250
3
0
20.80
-0.65
2,566
3
0
2,660.00
+165.00
4,593
3
0
34.25
+0.55
3,545
3
0
337.50
-6.50
6,161
3
0
503.00
+11.00
2,609
3
0
22.05
-0.10
415
3
0
48.00
+3.10
2,653
3
0
89.50
-0.70
2,495
3
0
28.40
-0.90
3,639
3
0
22.40
+1.40
2,505
3
1,000
18.20
-0.30
614
3
0
10.70
-0.15
1,544
3
0
107.00
-1.00
1,347
3
0
80.80
-2.30
2,797
3
0
538.00
+3.00
5,421
3
0
211.00
-3.00
18,001
3
0
206.00
+18.50
14,119
3
0
167.00
-12.50
3,110
3
0
67.10
-0.60
1,946
3
0
641.00
-18.00
2,527
3
0
105.50
-3.00
911
3
0
214.00
+3.00
1,715
3
0
275.50
-12.00
2,296
3
520
157.00
-12.50
2,266
3
0
39.30
+0.70
594
3
0
423.50
+1.50
782
3
0
59.00
-0.60
2,917
3
0
61.50
-0.80
3,220
3
0
195.50
-6.00
1,504
3
0
29.20
-0.10
152
3
0
40.75
+1.55
7,754
3
0
1,555.00
+5.00
678
3
0
15.45
+0.30
8,701
3
0
00633L富邦上証正2
52.50
-0.35
2,290
2
0
00706L期元大S＆P日圓正2
18.37
-0.15
2,678
2
0
00894中信小資高價30
50.00
+0.86
1,655
2
0
00902中信電池及儲能
14.85
-0.07
1,220
2
0
00907永豐優息存股
16.11
-0.10
949
2
0
00945B凱基美國非投等債
14.54
0.00
5,556
2
0
00962台新AI優息動能
14.83
+0.02
1,079
2
0
00965元大航太防衛科技
24.92
+0.17
2,756
2
0
00996A主動兆豐台灣豐收
16.12
-0.05
13,377
2
0
17.80
-0.05
758
2
0
11.75
+0.25
408
2
0
16.85
-0.10
1,491
2
0
10.65
-0.15
344
2
0
31.45
-0.05
175
2
0
132.00
+6.50
1,348
2
0
38.60
+0.35
1,050
2
0
148.00
-5.00
817
2
0
20.60
-0.10
2,112
2
0
244.00
+11.00
235
2
0
218.00
+1.00
778
2
0
93.60
+2.50
8,224
2
0
1,220.00
+20.00
4,406
2
0
5,535.00
+145.00
990
2
0
69.60
+1.60
5,991
2
0
36.05
-1.05
1,076
2
0
128.50
-1.50
4,229
2
0
89.10
-2.50
725
2
0
28.90
-0.60
3,257
2
0
71.40
-1.20
2,560
2
0
204.00
+18.50
6,071
2
0
21.05
-0.05
5,963
2
0
65.90
-0.50
593
2
0
30.50
+0.45
2,602
2
0
333.00
+4.50
2,658
2
0
66.50
-2.00
559
2
0
899.00
+57.00
1,833
2
0
353.50
+26.00
7,317
2
0
60.60
-2.20
64
2
0
57.60
-1.60
1,600
2
0
60.70
-2.00
1,255
2
0
5,045.00
+200.00
2,288
2
0
76.70
-3.50
1,039
2
0
68.20
-1.30
219
2
0
400.00
+36.00
1,829
2
0
905.00
+1.00
3,000
2
0
85.60
+7.70
14,473
2
0
91.10
-0.30
1,371
2
0
2,010.00
+95.00
2,148
2
0
18.20
-0.20
317
2
0
56.70
+1.20
1,775
2
0
161.50
+4.00
1,288
2
0
114.00
-1.50
796
2
0
373.50
-13.00
701
2
0
24.85
0.00
12,600
2
0
25.20
0.00
138
2
0
9.17
-0.23
501
2
0
348.00
-2.00
2,315
2
0
73.40
-1.40
792
2
0
131.00
-3.00
1,741
2
0
24.25
+2.20
3,000
2
0
40.90
+1.00
406
2
0
151.50
+0.50
2,863
2
0
13.40
-0.15
1,873
2
0
443.50
+8.00
165
2
0
65.80
-2.00
2,034
2
0
1,180.00
0.00
1,235
2
0
69.80
-2.70
777
2
0
65.40
+2.10
345
2
0
17.40
-0.30
481
2
0
29.15
-1.20
1,693
2
0
48.05
+0.85
799
2
0
77.40
-1.30
1,482
2
0
19.65
+0.10
555
2
0
00770國泰北美科技
69.10
+0.95
459
1
0
00850元大臺灣ESG永續
93.00
+0.95
560
1
0
00876元大全球5G
107.70
+1.70
454
1
0
00924復華S＆P500成長
32.55
+0.26
1,957
1
0
00954中信日本半導體
23.07
+0.69
4,013
1
0
00960野村全球航運龍頭
16.69
-0.25
1,016
1
0
00961FT臺灣永續高息
12.64
0.00
3,758
1
0
009802富邦旗艦50
19.50
+0.09
3,712
1
0
009818華南永昌NASDAQxT
20.05
+0.23
733
1
0
00983A主動中信ARK創新
12.35
+0.01
5,568
1
0
00985A主動野村台灣50
22.40
+0.33
5,925
1
0
00987A主動台新優勢成長
17.31
+0.25
4,254
1
0
00989A主動摩根美國科技
18.88
+0.39
2,756
1
0
00993A主動安聯台灣
14.30
+0.25
10,544
1
0
054870聯發科元大57購23
9.45
-0.05
11
1
0
066167台積電元大64購09
0.96
+0.11
989
1
0
2881A富邦特
61.70
+0.80
388
1
0
26.75
-0.05
791
1
0
43.55
+0.05
18
1
0
12.45
-0.05
213
1
0
142.00
+0.50
129
1
0
185.00
+5.50
88
1
0
34.30
0.00
1,019
1
0
76.10
-1.30
4,107
1
0
5.01
+0.01
497
1
0
107.50
-5.00
1,255
1
0
17.05
-0.05
87
1
0
35.45
+3.20
6,036
1
0
23.15
-0.40
1,776
1
0
22.50
-0.10
517
1
0
40.75
-0.40
632
1
0
91.10
-1.00
756
1
0
47.45
0.00
1,215
1
0
81.00
-1.30
742
1
0
33.20
-0.30
92
1
0
60.90
0.00
169
1
0
169.00
-1.00
283
1
0
20.20
-0.25
703
1
0
9.57
+0.02
2,657
1
0
16.85
+0.15
171
1
0
8.00
+0.25
1,622
1
0
13.20
-0.45
375
1
0
20.00
-0.10
1,393
1
0
19.05
+0.05
204
1
0
14.65
+0.10
266
1
0
85.90
-0.30
91
1
0
233.00
+21.00
654
1
0
71.30
-0.70
351
1
0
12.80
-0.35
3,648
1
0
133.50
+3.00
2,359
1
0
58.30
-0.40
43
1
0
41.35
+1.15
2,027
1
7
27.75
-0.50
731
1
0
11.35
-0.25
310
1
0
71.40
+0.20
405
1
0
34.85
-0.35
370
1
0
22.45
+1.15
809
1
0
156.00
0.00
232
1
0
8.19
+0.06
1,923
1
0
13.20
+0.30
456
1
0
34.30
+0.35
1,333
1
0
40.70
0.00
766
1
0
16.50
+0.05
521
1
0
10.80
-0.05
927
1
0
38.30
-0.25
959
1
0
102.00
0.00
2,480
1
0
171.00
+7.50
622
1
0
13.60
-0.05
242
1
0
43.80
-0.85
177
1
0
142.00
-0.50
181
1
0
36.00
-0.15
1,784
1
0
223.50
+0.50
2,501
1
18
5.60
-0.05
100
1
0
14.20
-0.65
1,557
1
0
82.90
-0.90
1,041
1
0
99.20
-0.80
911
1
0
15.35
-0.30
1,018
1
0
12.35
-0.35
788
1
0
27.25
+0.10
1,184
1
0
127.50
+11.50
4,737
1
0
14.60
+0.15
805
1
0
117.00
-4.00
468
1
0
41.30
-0.70
216
1
0
21.05
-0.35
71
1
0
38.05
+0.15
437
1
0
23.85
+0.35
618
1
0
72.10
+1.10
673
1
0
33.20
-0.85
2,099
1
0
179.50
+2.00
1,528
1
0
98.00
-1.90
617
1
0
28.70
-0.35
444
1
0
778.00
+70.00
473
1
0
65.80
-1.70
1,447
1
0
25.75
-0.35
1,576
1
0
193.50
+1.50
1,866
1
0
216.50
+3.50
617
1
0
4,450.00
+270.00
1,831
1
0
43.60
-1.15
801
1
0
110.50
+1.00
770
1
0
15.30
+0.25
405
1
0
15.40
-0.25
99
1
0
234.00
+9.00
757
1
0
62.00
-1.40
377
1
0
146.00
+1.00
41
1
0
25.30
-0.25
71
1
0
301.00
0.00
400
1
0
85.60
-0.90
266
1
0
90.50
-1.60
14
1
0
124.00
-2.50
1,065
1
0
51.00
+2.15
1,200
1
0
1,470.00
0.00
1,823
1
0
59.80
-1.80
3,736
1
0
4.83
+0.01
127
1
0
43.75
-1.25
659
1
0
14.00
-0.80
4,721
1
0
20.10
-0.70
290
1
0
86.90
-0.10
5,894
1
0
46.05
+0.95
2,773
1
0
126.00
-3.00
649
1
0
39.25
-0.85
642
1
0
59.20
-2.10
1,146
1
0
1,130.00
+45.00
2,314
1
0
370.50
+1.00
892
1
0
79.80
-0.30
102
1
0
18.20
+0.15
71
1
0
167.50
+10.00
3,058
1
0
195.00
-2.00
251
1
0
29.10
-0.30
269
1
0
59.00
+0.30
960
1
0
5,035.00
+400.00
2,873
1
5
750.00
-11.00
1,512
1
0
42.35
-0.95
668
1
0
148.00
-1.50
1,476
1
0
297.00
+27.00
7,554
1
0
32.00
+1.70
1,663
1
0
73.50
-1.20
587
1
0
65.20
+2.20
62
1
0
1,700.00
+20.00
701
1
0
143.50
+0.50
31
1
0
53.30
-1.20
695
1
0
37.90
-0.75
2,138
1
0
2,430.00
+200.00
202
1
0
6,960.00
+490.00
1,049
1
0
17.90
-0.25
917
1
0
42.00
+0.10
126
1
0
1,145.00
+65.00
268
1
0
186.00
+16.50
25,952
1
0
37.55
-0.45
956
1
0
182.50
-1.00
424
1
0
77.20
-2.00
323
1
0
101.50
+5.40
963
1
0
113.50
-4.50
17
1
0
21.25
-0.05
105
1
0
19.70
+0.60
1,097
1
0
81.30
+1.30
965
1
0
00401A主動摩根台灣鑫收
13.69
+0.09
6,144
0
0
0051元大中型100
147.80
-0.30
74
0
0
0053元大電子
250.00
+3.80
30
0
0
0055元大MSCI金融
41.69
-0.28
813
0
0
0057富邦摩台
324.50
+4.05
9
0
0
0061元大寶滬深
25.87
+0.23
205
0
0
006203元大MSCI台灣
199.15
+2.75
55
0
0
006204永豐臺灣加權
235.65
+2.20
4
0
0
006205富邦上証
42.11
+0.19
380
0
0
006206元大上證50
38.14
+0.23
250
0
0
006207復華滬深
34.44
+0.05
797
0
0
00634R富邦上証反1
3.02
-0.01
115
0
0
00636國泰中國A50
28.88
-0.15
566
0
0
00638R元大滬深300反1
6.52
+0.07
363
0
0
00639富邦深100
18.77
-0.03
946
0
0
00640L富邦日本正2
104.70
0.00
262
0
0
00641R富邦日本反1
3.79
0.00
1,054
0
0
00643群益深証中小
20.84
+0.12
3,465
0
0
00645富邦日本
56.80
+0.05
298
0
0
00647L元大S＆P500正2
133.55
+0.65
7
0
0
00648R元大S＆P500反1
4.02
-0.02
267
0
0
00651R復華香港反1
5.82
-0.02
288
0
0
00652富邦印度
33.09
+0.07
202
0
0
00653L富邦印度正2
46.27
+0.30
173
0
0
00654R富邦印度反1
6.77
-0.06
177
0
0
00655L國泰中國A50正2
36.47
-0.41
1,234
0
0
00656R國泰中國A50反1
5.73
+0.02
48
0
0
00657國泰日經225
82.30
-0.05
128
0
0
00660元大歐洲50
46.11
+0.23
11
0
0
00661元大日經225
91.05
+0.20
78
0
0
00668國泰美國道瓊
60.70
-0.05
29
0
0
00669R國泰美國道瓊反1
5.29
+0.01
438
0
0
00671R富邦NASDAQ反1
2.38
-0.02
3,549
0
0
00674R期元大S＆P黃金反1
30.96
+0.08
326
0
0
00676R富邦臺灣加權反1
5.42
-0.06
7,159
0
0
00678群益那斯達克生技
40.14
-0.23
369
0
0
00682U期元大美元指數
20.86
+0.02
1
0
0
00683L期元大美元指正2
22.10
-0.10
6
0
0
00684R期元大美元指反1
14.91
-0.04
1
0
0
00689R國泰20年美債反1
21.94
+0.36
270
0
0
00690兆豐藍籌30
83.30
+1.95
507
0
0
00692富邦公司治理
94.25
+1.15
1,083
0
0
00693U期街口S＆P黃豆
20.95
+0.13
432
0
0
00700富邦恒生國企
15.29
+0.13
96
0
0
00701國泰股利精選30
38.97
-0.25
1,009
0
0
00702國泰標普低波高息
24.85
-0.11
131
0
0
00703台新MSCI中國
17.91
+0.18
43
0
0
00709富邦歐洲
39.58
+0.02
64
0
0
00710B復華彭博非投等債
18.97
+0.01
201
0
0
00711B復華彭博新興債
16.19
-0.10
224
0
0
00714群益道瓊美國地產
21.75
-0.45
399
0
0
00717富邦美國特別股
14.77
-0.02
27
0
0
00728第一金工業30
66.05
+1.25
370
0
0
00730富邦臺灣優質高息
29.00
+0.10
160
0
0
00731復華富時高息低波
88.35
-0.55
789
0
0
00733富邦臺灣中小
77.45
-0.55
1,203
0
0
00736國泰新興市場
31.40
+0.24
115
0
0
00737國泰AI機器人
38.81
+0.08
114
0
0
00739元大MSCI A股
29.92
+0.16
339
0
0
00752中信中國50
20.78
+0.17
863
0
0
00762元大全球AI
119.30
+0.90
132
0
0
00771元大US高息特別股
15.76
+0.01
8
0
0
00775B新光投等債15+
32.50
-0.49
82
0
0
00783富邦中証500
32.12
+0.31
214
0
0
00851台新全球AI
75.20
+1.80
34
0
0
00852L國泰美國道瓊正2
34.58
-0.10
53
0
0
00861元大全球未來通訊
97.05
+0.50
158
0
0
00865B國泰US短期公債
48.55
+0.03
2,772
0
0
00875國泰網路資安
50.75
+0.40
71
0
0
00893國泰智能電動車
47.50
+1.19
1,052
0
0
00895富邦未來車
52.85
+0.90
799
0
0
00897富邦基因免疫生技
11.21
-0.10
2,114
0
0
00898國泰基因免疫革命
9.30
-0.08
1,551
0
0
00899FT潔淨能源
26.80
+0.48
167
0
0
00901永豐智能車供應鏈
48.11
+0.71
861
0
0
00903富邦元宇宙
21.34
+0.38
176
0
0
00904新光臺灣半導體30
43.91
+0.27
1,641
0
0
00905FT臺灣Smart
28.73
+0.27
1,120
0
0
00908富邦入息REITs+
15.05
-0.16
22
0
0
00911兆豐洲際半導體
68.40
+1.40
755
0
0
00912中信臺灣智慧50
34.96
+0.59
245
0
0
00917中信特選金融
22.00
-0.11
786
0
0
00920富邦ESG綠色電力
26.80
+0.80
436
0
0
00921兆豐龍頭等權重
23.30
+0.29
676
0
0
00926凱基全球菁英55
24.63
+0.16
1,206
0
0
00930永豐ESG低碳高息
25.24
+0.29
837
0
0
00932兆豐永續高息等權
17.52
0.00
706
0
0
00936台新永續高息中小
21.16
-0.22
1,755
0
0
00938凱基優選30
24.39
-0.05
740
0
0
00943兆豐電子高息等權
22.48
+0.04
300
0
0
00944野村趨勢動能高息
22.22
-0.05
874
0
0
00946群益科技高息成長
15.39
-0.01
3,854
0
0
00949復華日本龍頭
20.48
+0.05
538
0
0
00951台新日本半導體
21.59
+0.60
3,454
0
0
00952凱基台灣AI50
18.68
-0.06
1,653
0
0
00956中信日經高股息
11.99
-0.08
220
0
0
00963中信全球高股息
12.51
-0.10
839
0
0
00964中信亞太高股息
13.81
+0.01
3,416
0
0
00971野村美國研發龍頭
16.97
+0.11
689
0
0
00972野村日本動能高息
19.12
-0.19
173
0
0
009800中信NASDAQ
13.35
+0.10
950
0
0
009801中信美國創新科技
12.44
+0.15
711
0
0
009804聯邦台精彩50
24.44
+0.20
1,326
0
0
009808華南永昌優選50
32.26
+0.37
604
0
0
009809富邦淨零ESG50
18.29
+0.39
1,015
0
0
009810玉山全球藍籌100
20.23
+0.09
122
0
0
009811統一美國50
12.89
+0.06
1,631
0
0
009812野村日本東證
12.31
-0.02
557
0
0
009817國泰日本不動產
8.76
-0.14
939
0
0
00981T平衡凱基雙核收息
12.36
-0.03
4,260
0
0
00982D主動富邦動態入息
10.01
-0.05
1,960
0
0
00982T平衡兆豐台美動能
15.95
0.00
51
0
0
00983D主動富邦複合收益
10.16
-0.06
1,204
0
0
00985B群益ESG投等債0-5
10.30
-0.01
7,236
0
0
00986A主動台新龍頭成長
15.73
+0.21
297
0
0
01007T兆豐國泰R2
12.56
-0.04
78
0
0
01010T京城樂富R1
10.00
0.00
885
0
850
1101B台泥乙特
43.75
+0.20
48
0
0
2002A中鋼特
38.20
0.00
50
0
0
2348A海悅甲特
37.50
+0.10
101
0
0
2838A聯邦銀甲特
54.40
+0.10
65
0
0
2881B富邦金乙特
60.80
+0.50
99
0
0
2881C富邦金丙特
50.40
+0.50
133
0
0
2882A國泰特
60.20
+0.20
69
0
0
2882B國泰金乙特
58.90
-0.20
94
0
0
2883B凱基金乙特
7.99
0.00
1,403
0
0
2887E台新新光戊特一
49.15
+0.50
821
0
0
2887F台新新光戊特二
45.95
+0.50
128
0
0
2887G台新新光庚特一
42.45
+0.60
142
0
0
2887H台新新光庚特二
40.20
+0.50
224
0
0
2887I台新新光辛特
9.48
+0.05
6,234
0
0
2887Z1台新新光己特
17.85
+0.15
152
0
0
2891B中信金乙特
64.30
0.00
8
0
0
2891C中信金丙特
62.70
0.00
18
0
0
2897B王道銀乙特
11.85
0.00
91
0
0
5871A中租-KY甲特
103.00
+0.50
22
0
0
6592A和潤企業甲特
94.50
0.00
5
0
0
6592B和潤企業乙特
94.70
+0.30
11
0
0
8112A至上甲特
47.05
0.00
15
0
0
9941A裕融甲特
50.80
+0.20
2
0
0
13.35
-0.05
437
0
0
13.75
-0.05
285
0
0
14.55
0.00
157
0
0
15.50
-0.15
488
0
0
12.35
+0.05
475
0
0
9.84
+0.02
490
0
0
29.20
+0.05
464
0
0
28.40
+0.30
43
0
0
33.20
-0.25
223
0
0
37.50
+1.10
11
0
0
25.60
-0.15
60
0
0
14.05
-0.05
2,325
0
0
62.50
0.00
13
0
0
31.10
+0.15
189
0
0
19.65
-0.05
61
0
0
10.50
+0.15
325
0
0
24.05
-0.15
184
0
0
16.80
-0.10
117
0
0
43.95
-0.05
63
0
0
5.30
0.00
217
0
0
60.40
+2.70
8
0
0
25.40
+0.60
278
0
0
9.34
-0.01
34
0
0
19.40
+1.00
449
0
0
10.90
+0.05
132
0
0
17.75
-0.05
14
0
0
65.00
0.00
66
0
0
37.25
+0.05
67
0
0
15.20
-0.05
236
0
0
30.05
+2.70
79
0
0
44.95
+0.10
3,256
0
3,000
30.25
+0.05
109
0
0
22.90
-0.10
30
0
0
24.10
-0.10
31
0
0
9.03
+0.03
28
0
0
27.15
+0.25
183
0
0
26.25
-0.20
7
0
0
11.25
-0.15
90
0
0
17.70
+0.80
1,261
0
0
10.90
-0.05
151
0
0
11.20
-0.05
67
0
0
12.75
0.00
20
0
0
9.79
-0.21
2,178
0
0
14.00
-0.40
66
0
0
14.10
+0.05
166
0
0
11.70
-0.05
79
0
0
7.20
+0.09
2,243
0
0
17.40
0.00
28
0
0
12.65
+0.05
137
0
0
16.25
+1.45
2,702
0
2,051
8.03
+0.73
1,238
0
0
12.00
0.00
49
0
0
21.30
+0.65
29
0
0
87.40
-1.40
35
0
0
20.25
+0.55
145
0
0
10.15
0.00
90
0
0
311.50
-1.00
948
0
0
10.05
+0.06
113
0
0
6.80
+0.02
78
0
0
19.00
-0.30
42
0
0
10.40
-0.05
213
0
0
25.30
-0.30
29
0
0
29.00
+0.05
386
0
0
67.20
-0.20
33
0
0
14.25
0.00
71
0
0
33.20
0.00
124
0
0
22.30
-0.30
584
0
0
28.75
+0.50
64
0
0
12.90
0.00
130
0
0
22.80
+0.10
749
0
0
35.80
-0.20
86
0
0
49.95
-0.35
53
0
0
47.80
+0.10
1,165
0
0
126.00
+0.50
55
0
0
15.65
0.00
45
0
0
22.40
+0.70
544
0
0
21.20
-0.25
29
0
0
90.60
+0.10
70
0
0
763.00
+1.00
1,457
0
0
62.90
+0.80
1,019
0
0
38.00
+0.60
609
0
0
49.35
-0.65
20
0
0
27.30
+0.10
247
0
0
1,375.00
+40.00
497
0
0
19.05
+0.10
158
0
0
31.90
+0.10
206
0
0
23.25
-0.15
403
0
0
13.30
-0.15
1,444
0
0
32.20
+0.10
37
0
0
44.75
+0.15
409
0
0
22.85
+2.05
1,059
0
0
213.00
-8.00
218
0
0
11.65
-0.20
2,095
0
0
39.70
+0.50
1,396
0
0
49.10
-0.40
217
0
0
63.30
0.00
180
0
0
33.35
-0.35
122
0
0
78.50
+0.30
34
0
0
53.60
+0.10
113
0
0
20.70
-0.05
139
0
0
26.30
-0.15
68
0
0
29.40
+0.10
116
0
0
32.80
+0.15
279
0
0
31.80
-0.10
120
0
0
36.80
-0.30
184
0
0
39.05
+0.05
146
0
0
53.50
-0.20
301
0
0
10.40
0.00
123
0
0
8.06
-0.05
270
0
0
29.95
-0.05
467
0
0
38.50
0.00
45
0
0
47.20
+0.05
600
0
0
20.90
-0.50
2,110
0
0
11.05
-0.20
156
0
0
27.15
+0.05
2,096
0
0
67.90
+0.50
2,243
0
0
7.18
-0.04
328
0
0
30.80
+0.30
39
0
0
43.75
+0.15
129
0
0
61.00
+0.30
205
0
0
9.17
+0.10
601
0
0
21.40
-0.10
299
0
0
13.60
+0.10
2,515
0
0
13.90
+0.10
5
0
0
16.10
+0.10
132
0
0
20.70
0.00
179
0
0
18.30
+0.15
1,258
0
0
37.70
-0.15
760
0
0
16.25
-0.25
544
0
0
16.00
-0.15
940
0
849
13.05
-0.15
401
0
0
7,655.00
+295.00
555
0
0
18.20
-0.25
220
0
0
31.20
-0.20
1,603
0
0
18.25
+0.15
268
0
0
16.85
0.00
681
0
0
25.75
+0.20
154
0
0
27.45
0.00
797
0
0
89.00
+0.30
40
0
0
20.65
+0.05
43
0
0
60.80
-0.30
1,512
0
0
465.00
-0.50
418
0
0
18.75
-0.55
16,966
0
0
94.30
+0.40
412
0
0
49.45
-0.05
14
0
0
21.65
-0.15
41
0
0
44.15
-1.25
1,598
0
0
62.00
+5.00
653
0
0
55.30
+0.30
51
0
0
68.60
+6.20
377
0
0
33.15
+0.20
528
0
0
14.45
-1.00
235
0
0
2,270.00
+110.00
2,706
0
0
41.00
-0.65
1,515
0
0
67.60
+0.60
220
0
0
21.25
+1.90
237
0
0
12.15
-0.05
994
0
0
57.00
+0.20
224
0
0
59.10
-1.20
349
0
0
43.70
-0.35
659
0
0
60.90
+0.20
422
0
0
73.20
+1.50
60
0
0
9.99
-0.01
38
0
0
18.20
-0.10
139
0
0
28.35
-0.25
47
0
0
44.80
0.00
201
0
0
47.75
+4.30
1,264
0
0
21.25
-0.65
210
0
0
16.75
+0.05
311
0
0
19.35
0.00
1,163
0
0
12.65
-0.25
262
0
0
28.85
0.00
136
0
0
55.50
-0.40
210
0
0
64.20
0.00
76
0
0
17.05
-0.20
3,733
0
2,510
23.35
-0.45
327
0
0
52.40
+0.10
89
0
0
203.00
-6.00
8,191
0
0
16.55
-0.05
115
0
0
54.40
+0.10
118
0
0
63.90
-0.40
10
0
0
56.50
-0.90
312
0
0
33.30
+0.05
5,427
0
0
17.85
-0.10
236
0
0
8.72
-0.01
240
0
0
13.20
+0.05
90
0
0
13.80
0.00
171
0
0
35.70
+0.30
78
0
0
20.20
+0.90
2,589
0
0
20.85
-0.20
913
0
0
9.83
-0.03
425
0
0
39.25
+0.35
1,266
0
0
53.90
-0.20
571
0
0
38.35
-0.10
220
0
0
94.60
+0.60
96
0
0
5.43
-0.02
1,082
0
0
59.50
-0.80
3,283
0
0
48.65
+0.05
885
0
0
28.95
+0.10
201
0
0
51.40
-0.10
258
0
0
21.65
-0.10
158
0
0
13.40
+0.05
92
0
0
29.65
-0.05
411
0
0
69.80
-0.30
202
0
0
20.75
+0.10
56
0
0
10.60
0.00
84
0
0
12.50
0.00
39
0
0
16.20
0.00
210
0
150
12.55
+0.05
138
0
0
178.00
-0.50
104
0
0
14.90
-0.35
24
0
0
22.75
-0.45
104
0
0
67.00
+0.20
103
0
0
247.50
+0.50
531
0
0
149.50
0.00
917
0
0
37.75
-0.15
189
0
0
39.85
-0.15
79
0
0
82.80
+0.30
132
0
0
33.85
-0.05
163
0
0
57.20
+2.00
655
0
0
12.15
-0.10
826
0
0
22.60
-0.05
2,409
0
0
13.00
0.00
14,795
0
0
14.40
-0.20
70
0
0
26.50
-0.10
538
0
0
8.25
-0.09
32,159
0
0
14.85
0.00
3,782
0
0
10.40
-0.05
4,820
0
0
23.70
0.00
2
0
0
21.80
+0.05
7,112
0
0
14.30
+0.05
32
0
0
14.80
0.00
363
0
0
21.30
-0.10
61
0
0
22.80
+0.10
10
0
0
7.20
+0.05
240
0
0
51.70
+0.10
1,752
0
0
27.15
-0.20
74
0
0
19.20
0.00
1
0
0
41.90
+0.15
19
0
0
137.50
+3.50
651
0
0
4,330.00
+40.00
2,761
0
0
126.00
-3.50
1,008
0
0
11.80
-0.20
27
0
0
12.05
-0.25
1,421
0
0
79.50
+1.10
864
0
0
21.70
-0.40
281
0
0
37.70
-0.30
61
0
0
21.60
-0.60
96
0
0
118.00
+1.50
20,262
0
0
50.90
0.00
192
0
0
10.75
+0.05
731
0
0
19.00
-0.30
126
0
0
9.05
-0.20
1,063
0
0
316.00
-6.50
1,399
0
0
222.50
0.00
50
0
0
15.95
+0.05
29
0
0
42.40
-0.10
37
0
0
13.60
-0.05
49
0
0
13.95
+0.10
168
0
0
18.20
0.00
21
0
0
21.30
-0.70
1,079
0
0
36.25
-0.70
128
0
0
7.96
+0.06
82
0
0
40.25
-0.50
234
0
0
213.50
-9.50
1,191
0
0
30.40
+0.60
753
0
0
2,160.00
+50.00
997
0
0
55.90
+0.30
1,573
0
0
25.35
-0.15
57
0
0
15.10
-0.35
67
0
0
15.25
-0.75
669
0
0
36.95
-1.35
783
0
0
3,400.00
-30.00
745
0
0
34.10
+0.10
51
0
0
112.50
+5.00
201
0
0
17.00
-0.30
141
0
0
53.70
-0.10
152
0
0
34.65
-0.30
208
0
0
69.00
+0.30
199
0
0
23.60
-0.05
332
0
0
11.95
-0.15
186
0
0
44.00
-0.05
125
0
0
20.55
+0.10
48
0
0
17.50
-0.10
899
0
0
30.25
-0.05
16
0
0
202.50
-15.00
605
0
0
17.90
-0.45
137
0
0
25.00
-0.40
72
0
0
15.90
0.00
1,538
0
0
8.47
-0.02
171
0
0
7.93
+0.04
191
0
0
59.30
-0.10
36
0
0
91.40
+0.20
12
0
0
17.15
-0.10
520
0
484
191.50
+3.50
65
0
0
167.50
+0.50
242
0
0
37.70
+0.45
217
0
0
20.05
0.00
76
0
0
48.80
+1.10
449
0
0
47.55
-0.35
47
0
0
33.05
-0.15
384
0
0
33.70
+0.20
328
0
0
16.25
+0.20
1,908
0
0
173.00
+2.50
66
0
0
168.00
+1.00
186
0
0
50.10
+0.15
15
0
0
605.00
+11.00
93
0
0
305.50
+5.00
165
0
0
60.60
+1.80
315
0
0
123.50
-1.00
96
0
0
57.20
+1.60
92
0
0
53.70
-0.20
1,128
0
0
128.50
-7.50
1,050
0
0
356.50
+13.00
711
0
0
214.50
0.00
238
0
0
195.50
-0.50
180
0
0
37.55
+1.25
228
0
0
66.40
+0.40
5,886
0
0
16.85
-0.05
76
0
0
17.70
-0.70
3,163
0
0
36.30
-0.30
101
0
0
37.60
-0.05
41
0
0
9.37
0.00
39
0
0
76.10
-1.40
892
0
0
55.30
-2.20
1,321
0
0
20.00
-0.10
49
0
0
56.00
-0.40
21
0
0
68.20
+0.90
194
0
0
44.00
+0.25
71
0
0
73.60
+1.70
397
0
0
398.00
+7.50
363
0
0
35.45
-0.45
225
0
0
52.70
-0.10
82
0
0
178.50
-0.50
286
0
0
220.50
+1.00
72
0
0
85.80
+0.30
51
0
0
79.60
-1.20
2,584
0
0
44.95
-0.75
246
0
0
40.45
-0.80
357
0
0
34.50
0.00
518
0
0
64.60
0.00
2,604
0
0
21.60
+0.05
152
0
0
7.87
-0.08
397
0
0
14.00
-0.05
167
0
0
79.00
+0.70
521
0
0
32.85
+0.25
16
0
0
16.30
+0.20
1
0
0
50.20
-0.80
366
0
0
14.25
0.00
995
0
0
46.95
-0.05
222
0
0
42.40
-0.30
6,454
0
0
38.00
0.00
8
0
0
61.70
+0.50
195
0
0
48.40
+0.15
126
0
0
73.00
-0.50
177
0
0
47.50
-0.05
249
0
0
129.50
-10.00
2,764
0
0
89.90
+0.60
17
0
0
43.10
-0.40
63
0
0
120.50
-2.50
75
0
0
48.00
-0.05
24
0
0
22.65
-0.05
234
0
0
22.15
+1.80
11
0
0
125.00
+1.00
33
0
0
31.20
+0.40
188
0
0
70.00
-0.10
105
0
0
51.10
-0.10
48
0
0
22.90
-0.45
137
0
0
588.00
-10.00
1,659
0
0
189.50
-2.50
499
0
0
77.20
-0.80
28
0
0
340.00
-5.00
714
0
0
35.65
-0.35
47
0
0
8,890.00
+805.00
272
0
0
90.00
-0.90
49
0
0
40.55
+0.45
397
0
0
29.60
-0.40
127
0
0
21.00
-0.70
1,771
0
0
156.50
-1.00
254
0
0
107.00
0.00
7
0
0
32.95
-0.05
23
0
0
129.50
-0.50
317
0
0
48.50
-1.40
2,793
0
0
54.30
+0.80
115
0
0
22.50
-0.35
74
0
0
134.00
-2.00
531
0
0
24.90
0.00
70
0
0
39.70
-0.10
30
0
0
78.20
-0.60
210
0
0
18.00
0.00
29
0
0
15.75
-0.25
11
0
0
118.00
0.00
6
0
0
35.70
-0.70
55
0
0
257.00
+23.00
2,646
0
0
43.70
0.00
51
0
0
251.50
-4.00
852
0
0
24.80
+0.45
13
0
0
17.15
-0.15
70
0
0
62.50
-1.00
147
0
0
34.25
-0.65
129
0
0
44.70
+0.20
17
0
0
96.40
-1.50
165
0
0
38.85
-0.75
17
0
0
53.50
-0.40
179
0
0
195.00
-1.00
125
0
0
40.55
-0.25
290
0
0
78.90
-0.60
34
0
0
57.30
+0.40
38
0
0
99.10
+0.30
610
0
0
34.00
+0.55
18
0
0
34.40
-0.20
53
0
0
23.90
-0.45
125
0
0
120.00
-4.00
282
0
0
323.50
-9.50
472
0
0
91.30
-0.50
76
0
0
82.20
-0.10
286
0
0
20.95
-0.40
223
0
0
205.50
+8.50
906
0
0
133.00
+4.50
110
0
0
90.40
+1.60
238
0
0
37.85
+0.45
1
0
0
60.60
+5.50
3,569
0
0
20.10
-0.30
82
0
0
72.20
-0.10
30
0
0
68.50
0.00
18
0
0
74.00
-0.20
158
0
0
114.00
-6.50
70
0
0
40.55
+0.75
73
0
0
141.00
-1.00
75
0
0
65.00
0.00
54
0
0
32.60
-0.15
3
0
0
271.00
+3.00
271
0
0
966.00
-11.00
400
0
0
906.00
+35.00
245
0
0
77.90
+0.50
18
0
0
35.90
0.00
9
0
0
122.00
+0.50
57
0
0
190.00
0.00
69
0
0
16.80
+0.20
45
0
0
76.80
+0.30
41
0
0
23.75
0.00
94
0
0
13.55
+0.10
17
0
0
159.50
-0.50
239
0
0
32.20
+0.50
70
0
0
316.50
-4.00
246
0
0
70.70
-0.90
118
0
0
316.50
-7.00
129
0
0
187.50
-0.50
127
0
0
35.60
+0.10
136
0
0
70.90
+0.10
15
0
0
151.00
-0.50
132
0
0
427.00
+4.00
161
0
0
2,050.00
+40.00
238
0
0
34.60
+1.60
299
0
0
218.50
-3.00
123
0
0
342.00
-0.50
89
0
0
121.50
-1.50
163
0
0
61.80
-0.10
48
0
0
605.00
+49.00
1,993
0
0
395.50
-14.50
515
0
0
23.70
-0.05
289
0
0
78.00
-0.90
37
0
0
170.50
-2.50
260
0
0
59.90
+1.00
237
0
0
12.75
+0.15
5
0
0
99.40
+0.60
1,600
0
0
12.90
-0.15
65
0
0
1,295.00
+10.00
936
0
0
35.60
-1.05
758
0
0
75.80
-0.10
199
0
0
40.25
-0.10
39
0
0
85.60
+0.60
493
0
0
16.60
-0.05
442
0
0
12.15
-0.05
74
0
0
6.19
+0.01
190
0
0
42.20
+1.50
331
0
0
11.40
-0.05
12
0
0
143.00
0.00
132
0
0
21.40
+0.05
61
0
0
357.00
+11.00
780
0
0
24.75
0.00
1,497
0
0
153.50
+2.00
156
0
0
41.70
+0.10
42
0
0
48.10
+0.05
2
0
0
77.80
-1.00
53
0
0
10.00
-0.05
3
0
0
300.50
-11.50
46
0
0
16.65
+0.20
17
0
0
5.08
-0.10
839
0
0
20.20
0.00
29
0
0
4.41
+0.01
34
0
0
2.85
+0.01
41
0
0
3.77
0.00
24
0
0
1.25
+0.01
112
0
0
14.00
-0.10
247
0
0
72.40
-0.30
599
0
0
13.55
-0.20
66
0
0
41.35
0.00
79
0
0
69.00
-1.00
1,904
0
0
83.50
+0.70
513
0
0
12.45
+0.05
1,046
0
1,000
105.00
-0.50
802
0
0
43.40
+0.05
27
0
0
13.75
0.00
305
0
0
39.90
+0.40
143
0
0
40.60
+0.05
418
0
0
49.60
+0.55
16
0
0
68.50
-0.30
47
0
0
18.50
-0.10
41
0
0
11.05
-0.10
5
0
0
65.90
-0.40
113
0
0
33.20
-0.25
53
0
0
10.05
-0.05
425
0
0
55.50
+0.20
12
0
0
117.50
0.00
52
0
0
57.40
+0.30
83
0
0
17.70
+0.05
51
0
0
26.30
-0.10
164
0
0