上市
上櫃
盤後交易明細
日期：03/31 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
19.48
-0.97
476,473
5,123
0
00992A主動群益科技創新
12.49
-0.77
162,929
2,879
0
009816凱基台灣TOP50
10.22
-0.24
314,645
1,765
0
00919群益台灣精選高息
22.02
-0.28
172,778
1,323
0
23.85
-0.75
308,335
981
3,133
00631L元大台灣50正2
19.26
-0.88
317,429
599
0
0050元大台灣50
72.35
-1.55
257,739
534
0
73.90
-7.50
117,821
522
2,417
0052富邦科技
42.82
-0.84
56,823
426
0
4.34
-0.01
409
383
0
00673R期元大S＆P原油反1
17.95
-0.28
12,089
335
0
53.10
-5.00
207,092
308
0
73.50
-3.00
150,493
274
0
187.50
-6.50
95,729
262
6,168
90.20
-2.80
248,003
261
0
8.46
-0.42
3,036
259
0
00632R元大台灣50反1
14.82
+0.30
174,584
253
0
00991A主動復華未來50
11.75
-0.63
109,886
252
0
0056元大高股息
37.13
-0.72
149,772
249
0
00953B群益優選非投等債
9.67
+0.05
42,845
233
0
00918大華優利高填息30
21.60
-0.29
40,193
222
0
18.25
+0.45
113,525
220
0
23.05
-1.30
82,062
175
0
00993A主動安聯台灣
10.05
-0.38
40,194
173
0
14.50
+0.20
91,827
166
0
40.85
-1.80
38,331
163
0
00878國泰永續高股息
21.81
-0.30
74,264
144
0
17.35
-1.05
75,080
140
0
36.85
+0.05
71,502
135
0
248.00
-15.00
131,045
128
0
51.90
-2.50
60,206
127
0
23.15
-0.60
94,372
126
10,745
198.50
-22.00
147,690
120
0
44.95
-3.70
132,479
116
1,676
1,760.00
-20.00
75,832
116
17,445
28.20
+0.05
24,423
116
5,655
00642U期元大S＆P石油
28.00
+0.50
49,176
115
0
56.50
-0.50
76,986
112
5,330
29.65
-1.05
63,915
112
0
122.50
-3.00
37,539
110
1,481
00988A主動統一全球創新
11.85
-0.69
55,308
100
0
00881國泰台灣科技龍頭
35.19
-1.09
21,561
96
0
00982A主動群益台灣強棒
15.69
-0.76
59,769
94
0
00940元大台灣價值高息
9.39
-0.14
33,359
90
0
31.25
-1.45
59,392
89
0
00922國泰台灣領袖50
26.86
-0.59
29,497
87
0
00990A主動元大AI新經濟
11.30
-0.51
38,082
87
0
18.50
-0.90
68,632
84
0
36.05
+1.05
85,370
82
0
51.00
-0.40
51,712
76
0
444.50
-49.00
10,008
76
0
175.00
-10.00
46,171
76
0
206.50
-20.00
43,495
75
355
44.75
+0.30
35,502
72
7,014
45.90
-2.35
47,149
69
1,807
8.13
-0.08
40,852
68
0
243.50
-14.50
21,189
66
758
79.60
0.00
9,554
66
0
00715L期街口布蘭特正2
62.45
-0.15
44,893
64
0
11.45
-0.60
14,142
64
0
00996A主動兆豐台灣豐收
9.55
-0.35
50,699
63
0
00712復華富時不動產
8.53
+0.11
42,905
61
0
13.40
+0.70
261
61
0
23.45
+0.25
23,921
60
4,967
00664R國泰臺灣加權反1
2.40
+0.05
48,897
59
0
10.75
+0.25
26,555
59
0
40.05
-1.35
28,289
58
1,369
11.05
-0.90
29,319
57
0
17.90
-0.45
38,298
57
1,251
00980A主動野村臺灣優選
16.69
-0.68
17,738
55
0
21.55
-0.75
12,824
55
0
52.00
-1.00
16,650
55
893
18.90
-0.25
72,974
54
5,660
148.50
-2.50
34,772
53
0
26.95
-1.30
63,904
52
1,950
23.00
+0.45
43,882
48
3,328
13.35
-0.80
26,474
48
0
12.60
-0.85
17,060
45
0
328.50
-25.00
27,274
45
3,900
00929復華台灣科技優息
18.61
-0.46
44,625
44
0
30.15
-0.40
32,035
44
0
21.25
-0.75
30,967
44
0
36.35
-1.75
5,290
40
0
00680L元大美債20正2
7.14
+0.10
35,102
37
0
261.00
-11.00
20,208
37
493
45.60
-1.75
15,153
37
0
7.96
-0.12
17,962
36
0
26.95
+2.45
33,534
35
0
86.40
-2.30
17,939
35
0
39.20
-0.85
5,324
35
0
19.25
-0.15
47,187
35
8,346
38.45
-0.20
39,386
35
5,847
1,380.00
-105.00
21,390
34
1,637
73.80
-3.30
14,035
34
0
149.50
+1.50
43,473
34
0
00935野村臺灣新科技50
35.66
-1.37
14,966
33
0
57.60
-2.70
13,431
33
0
132.50
-14.00
2,067
33
0
313.00
-33.50
7,785
33
0
64.70
-0.10
26,052
33
0
40.20
-0.65
271
33
0
42.00
0.00
35,420
32
0
20.95
-0.15
5,322
32
0
20.55
0.00
11,282
32
0
30.70
-0.05
27,526
32
6,159
00688L國泰20年美債正2
7.14
+0.14
12,341
31
0
32.70
-1.45
14,305
31
0
199.50
-4.00
11,066
31
537
242.00
-15.50
9,368
31
0
46.80
-1.90
6,006
30
0
12.35
-0.45
7,246
30
0
29.40
+0.45
13,904
30
0
549.00
-13.00
4,343
29
353
66.70
-2.80
3,809
29
0
89.00
-5.90
11,701
28
0
00663L國泰臺灣加權正2
55.35
-2.25
27,498
27
0
181.00
-7.50
9,986
26
0
00685L群益臺灣加權正2
150.80
-6.15
2,786
25
0
009805新光美國電力基建
14.55
-0.20
14,713
24
0
50.00
-1.60
13,624
24
0
12.75
-0.35
4,499
24
0
243.00
-22.00
15,445
24
0
60.00
-2.70
9,970
23
0
27.25
+0.25
20,216
23
0
57.80
-2.20
3,155
23
0
31.75
-0.25
31,563
23
7,330
86.30
+7.80
20,540
23
514
28.15
-2.00
14,220
22
0
67.00
+0.50
9,089
22
0
00882中信中國高股息
15.30
-0.16
20,598
21
0
278.50
-2.50
18,101
21
1,270
109.50
-1.50
10,271
21
798
47.95
-2.15
12,797
21
0
00637L元大滬深300正2
19.01
+0.17
24,382
20
0
00945B凱基美國非投等債
14.46
+0.08
11,746
20
0
31.20
-0.45
19,155
20
0
88.10
-4.00
5,032
20
0
170.00
-9.00
20,739
20
0
54.80
-0.90
423
20
0
228.50
-18.50
18,071
19
0
10.65
-0.50
8,252
19
0
115.50
-12.50
25,891
19
0
84.50
-9.30
10,072
19
0
55.70
-4.00
3,736
19
0
522.00
-58.00
22,840
19
0
006208富邦台50
168.10
-3.25
9,455
18
0
98.60
-3.40
13,093
18
0
123.00
-8.00
5,308
18
0
20.40
+0.05
19,905
18
3,084
199.00
-21.50
11,863
18
0
136.00
-8.50
2,791
18
0
00669R國泰美國道瓊反1
6.08
-0.02
2,544
17
0
15.85
-1.00
4,706
17
0
31.70
-3.30
2,417
17
0
30.75
+0.05
1,621
17
0
92.70
+2.40
6,087
17
0
106.50
-5.00
9,654
17
0
00708L期元大S＆P黃金正2
94.00
+2.35
7,352
16
0
28.70
+0.55
8,409
16
0
117.00
-7.50
6,897
16
0
103.50
-9.50
3,673
16
0
39.00
0.00
9,659
16
1,851
00763U期街口道瓊銅
29.86
-0.05
428
15
0
00891中信關鍵半導體
23.17
-0.58
15,963
15
0
00994A主動第一金台股優
11.75
-0.60
8,929
15
0
26.30
0.00
15,990
15
1,488
27.20
-0.55
2,822
15
0
140.50
-9.00
25,194
15
1,033
1,490.00
-20.00
11,429
15
754
88.00
-2.40
22,572
15
0
55.10
-1.30
17,538
15
0
00713元大台灣高息低波
50.65
-0.45
7,715
14
0
143.00
-6.00
8,045
14
0
860.00
-38.00
8,418
14
138
52.20
+0.20
5,059
14
0
30.05
-0.50
2,097
14
0
246.50
-27.00
21,664
14
0
150.00
-16.50
6,036
14
0
43.55
-1.75
9,356
14
0
2,485.00
-265.00
5,079
14
250
40.15
-1.75
7,648
14
0
177.00
-13.00
7,982
14
0
16.00
-0.50
1,275
14
0
7.47
-0.20
10,332
13
0
19.20
-0.75
8,182
13
0
31.10
-0.50
18,132
13
886
67.40
-3.60
2,841
13
0
43.40
-1.50
3,711
13
0
5.17
+0.15
2,101
13
0
00900富邦特選高股息30
13.61
-0.26
14,112
12
0
00939統一台灣高息動能
15.00
-0.24
5,838
12
0
00965元大航太防衛科技
23.37
-0.40
4,458
12
0
31.15
-0.60
1,940
12
0
42.20
-0.45
10,058
12
0
58.70
-2.80
3,909
12
0
126.00
-6.00
5,599
12
0
33.95
-0.70
26,482
12
1,129
146.00
-5.50
1,267
12
0
27.40
-0.30
5,850
12
0
22.85
-0.25
4,894
12
0
112.00
-6.50
2,009
12
0
00735國泰臺韓科技
62.10
-2.85
2,334
11
0
14.50
-1.05
19,944
11
0
34.80
-0.60
6,582
11
0
96.30
-8.20
4,148
11
0
137.50
-9.50
7,326
11
0
32.00
-1.15
2,277
11
0
76.20
-2.40
12,914
11
1,002
79.70
-2.60
2,596
11
0
20.00
-1.00
3,941
11
0
73.70
-4.10
12,576
11
0
24.85
+0.05
4,127
11
0
00665L富邦恒生國企正2
9.18
-0.10
17,616
10
0
00896中信綠能及電動車
20.07
-0.66
3,768
10
0
00923群益台ESG低碳50
27.52
-0.75
6,533
10
0
00927群益半導體收益
23.40
-0.70
11,976
10
0
00934中信成長高股息
20.34
-0.49
9,339
10
0
15.90
-0.70
307
10
0
211.00
-17.00
3,216
10
0
77.10
-1.10
12,216
10
318
15.00
0.00
25,291
10
3,749
5.44
-0.08
7,478
10
0
00738U期元大道瓊白銀
58.95
+1.55
11,099
9
0
00753L中信中國50正2
9.91
-0.03
13,318
9
0
00924復華S＆P500成長
26.42
+0.03
4,587
9
0
00984A主動安聯台灣高息
12.09
-0.32
7,551
9
0
101.50
-3.50
2,672
9
0
787.00
-47.00
5,353
9
80
25.65
-1.05
3,029
9
0
46.30
-2.30
3,554
9
0
30.60
-0.80
1,418
9
0
2,600.00
-185.00
5,257
9
562
34.45
-1.20
2,114
9
0
51.30
-0.60
47,749
9
8,492
42.05
-1.10
5,007
9
0
51.90
-4.70
9,327
9
0
125.50
-3.00
4,098
9
0
112.50
-10.00
4,994
9
0
20.15
-0.40
1,841
9
0
92.30
+0.60
259
8
0
19.40
-0.50
7,978
8
0
18.55
+1.65
39,064
8
0
18.00
-0.40
7,373
8
0
94.40
-2.70
3,245
8
0
49.15
-2.75
5,950
8
0
15.25
-0.30
1,783
8
0
97.50
-2.50
8,317
8
0
255.50
-12.00
7,180
8
0
107.00
+3.00
6,783
8
0
35.05
-1.20
3,727
8
0
152.00
-5.50
2,502
8
0
45.55
-2.20
10,384
8
0
44.00
-0.35
4,270
8
0
158.50
-4.00
2,413
8
0
140.50
-7.00
3,466
8
0
467.50
+15.50
9,105
8
0
53.60
-2.90
8,100
8
0
21.95
-0.75
1,520
8
0
00650L復華香港正2
16.08
-0.06
3,839
7
0
00909國泰數位支付服務
35.56
-1.13
7,921
7
0
45.05
+0.30
3,490
7
0
16.50
-0.35
1,382
7
0
97.30
-4.20
3,239
7
0
43.30
-2.20
2,669
7
0
50.50
-0.90
5,036
7
0
107.50
-3.00
1,079
7
0
32.45
-2.25
10,584
7
0
405.00
+1.00
9,582
7
0
13.20
-0.40
6,427
7
0
1,990.00
-145.00
5,758
7
225
379.50
-11.50
4,948
7
281
217.00
-8.00
10,395
7
0
34.45
-1.15
2,172
7
0
12.15
-0.35
2,748
7
0
15.70
-0.75
4,095
7
0
600.00
-15.00
2,294
7
152
00692富邦公司治理
63.85
-1.15
1,605
6
0
00944野村趨勢動能高息
14.77
-0.37
754
6
0
00983A主動中信ARK創新
9.92
-0.10
3,953
6
0
30.75
+0.45
1,646
6
0
17.20
-1.00
1,348
6
0
207.00
-4.50
3,213
6
0
12.15
-0.50
10,323
6
0
25.65
-1.05
3,647
6
0
49.15
-3.15
3,294
6
0
28.95
-0.45
390
6
0
70.30
-0.10
33,662
6
4,820
27.75
-0.80
749
6
0
167.50
-10.50
2,975
6
0
12.05
+0.30
836
6
0
77.50
-4.30
3,779
6
0
56.10
-2.70
3,413
6
0
82.50
+0.20
19,274
6
0
56.00
+0.80
957
6
0
524.00
-21.00
3,866
6
0
273.00
-8.50
2,042
6
0
57.20
-2.70
2,609
6
0
281.00
-4.50
6,319
6
0
442.00
-43.00
5,202
6
0
126.50
-5.50
1,200
6
0
71.90
+0.10
1,119
6
0
00671R富邦NASDAQ反1
3.13
+0.01
10,364
5
0
00830國泰費城半導體
51.55
-1.65
16,403
5
0
009813貝萊德標普卓越50
9.69
+0.05
5,563
5
0
00985A主動野村台灣50
15.58
-0.49
13,170
5
0
19.30
-0.05
1,007
5
0
31.65
-0.85
2,546
5
0
48.50
-0.50
3,742
5
0
136.00
-6.50
1,150
5
0
26.80
-0.30
3,769
5
0
20.35
-0.95
6,294
5
0
20.85
-0.60
1,985
5
0
24.20
-1.15
3,154
5
0
1,510.00
-125.00
6,030
5
670
119.50
-2.50
4,079
5
0
28.80
-0.35
170
5
0
24.05
-0.85
2,549
5
0
17.50
-0.55
1,325
5
0
17.00
-1.15
2,029
5
0
47.00
-2.50
2,144
5
0
109.00
0.00
8,695
5
969
90.50
-3.00
2,170
5
0
102.00
-8.00
4,729
5
0
202.00
-7.50
469
5
0
17.60
-1.00
1,420
5
0
72.20
-2.70
7,046
5
0
1,740.00
-140.00
3,855
5
81
216.50
-6.00
454
5
0
1,065.00
-45.00
752
5
0
187.00
-9.00
7,674
5
0
149.50
-10.50
910
5
0
985.00
-30.00
1,163
5
0
304.00
-24.50
4,688
5
0
73.70
-2.40
154
5
0
58.20
-3.70
4,221
5
0
867.00
-28.00
3,141
5
0
34.45
-1.25
435
5
0
00635U期元大S＆P黃金
48.24
+0.53
8,120
4
0
00676R富邦臺灣加權反1
8.15
+0.17
7,586
4
0
00850元大臺灣ESG永續
60.10
-1.55
1,075
4
0
00904新光臺灣半導體30
27.12
-0.88
4,766
4
0
009803保德信市值動能50
14.72
-0.44
2,752
4
0
009817國泰日本不動產
9.27
-0.03
4,271
4
0
29.35
-0.50
284
4
0
32.35
-2.45
3,046
4
0
15.10
+0.10
157
4
0
29.50
-0.50
731
4
0
49.20
-0.70
1,336
4
0
45.50
-0.85
3,047
4
0
88.00
-0.70
7,806
4
0
43.00
-1.45
2,717
4
0
14.80
-0.50
2,974
4
0
222.50
-5.50
4,724
4
266
478.00
-10.00
4,171
4
241
318.50
-3.00
4,337
4
292
33.15
-1.05
3,918
4
0
53.40
-0.70
369
4
0
12.45
-0.05
5,281
4
0
121.00
-2.50
2,770
4
0
48.60
-2.30
3,820
4
0
35.10
-1.00
1,737
4
0
130.50
-10.00
1,843
4
0
760.00
-84.00
5,645
4
0
453.50
-25.50
4,106
4
0
119.00
-7.50
2,451
4
0
31.60
-0.90
4,759
4
0
152.00
+2.00
1,979
4
0
75.00
-1.50
2,000
4
0
46.75
-2.50
1,956
4
0
136.00
-15.00
338
4
0
167.00
-4.50
4,231
4
0
49.15
-1.05
1,333
4
0
26.95
-0.60
924
4
0
43.20
-0.90
1,468
4
0
846.00
-49.00
4,907
4
0
18.20
-0.10
1,811
4
0
64.90
-0.80
2,462
4
0
00646元大S＆P500
64.55
+0.35
2,494
3
0
00885富邦越南
17.14
+0.33
5,356
3
0
00910第一金太空衛星
54.50
-2.75
4,433
3
0
00915凱基優選高股息30
22.80
-0.26
5,202
3
0
2887I台新新光辛特
9.36
-0.02
4,150
3
0
34.70
-0.45
15,581
3
1,056
135.00
-5.00
1,548
3
0
10.30
-0.10
481
3
0
23.10
+2.10
887
3
0
11.60
+0.40
775
3
0
8.62
-0.30
714
3
0
23.15
-0.40
1,173
3
0
9.72
-0.18
10,415
3
0
16.90
-0.50
1,331
3
0
124.00
-13.50
1,925
3
0
28.45
-1.75
558
3
0
22.75
-0.35
4,565
3
0
1,465.00
-160.00
5,248
3
184
37.30
-1.00
575
3
0
85.00
-3.30
8,265
3
0
122.00
-4.50
2,934
3
0
81.50
-3.00
959
3
0
105.50
-3.00
819
3
0
31.85
+0.05
5,625
3
0
33.20
+0.10
29,190
3
4,707
86.00
-0.40
20,500
3
4,255
10.00
0.00
2,734
3
0
116.00
-4.50
979
3
0
114.50
-1.00
717
3
0
51.80
-2.70
1,440
3
0
31.80
-0.50
3,954
3
0
141.00
-5.50
2,792
3
0
3,795.00
-95.00
1,996
3
41
41.15
-1.05
1,782
3
0
131.00
-7.00
5,659
3
0
140.00
+0.50
616
3
0
117.00
-10.00
3,853
3
0
70.00
-1.70
3,375
3
0
37.45
-0.15
124
3
0
101.00
-4.00
1,129
3
0
37.60
-3.00
2,689
3
0
263.50
-15.00
1,128
3
0
40.65
-2.60
923
3
0
78.00
-0.50
941
3
0
22.30
0.00
1,378
3
0
95.00
-4.30
1,053
3
0
92.50
-2.20
1,407
3
0
19.90
-0.65
150
3
0
439.00
-10.00
718
3
0
71.70
+0.40
3,586
3
0
3,300.00
-70.00
1,862
3
353
160.50
-13.00
925
3
0
337.50
-36.50
560
3
0
68.70
-1.10
3,453
3
0
37.80
-1.05
603
3
0
35.45
+0.10
8,793
3
0
00643群益深証中小
17.63
-0.02
1,516
2
0
00670L富邦NASDAQ正2
130.75
-0.80
2,163
2
0
00757統一FANG+
101.15
-0.55
2,943
2
0
00852L國泰美國道瓊正2
27.07
+0.47
1,173
2
0
00893國泰智能電動車
32.06
-0.47
1,939
2
0
00894中信小資高價30
32.21
-1.39
2,824
2
0
00947台新臺灣IC設計
21.97
-1.23
5,837
2
0
00951台新日本半導體
12.57
-0.19
3,184
2
0
00952凱基台灣AI50
12.32
-0.46
2,862
2
0
009800中信NASDAQ
10.33
+0.01
3,036
2
0
009811統一美國50
10.74
+0.04
2,394
2
0
2891B中信金乙特
64.20
0.00
59
2
0
14.70
-0.15
469
2
0
6.13
-0.30
1,736
2
0
15.45
-0.40
5,044
2
0
11.10
-0.45
911
2
0
178.50
-6.00
1,716
2
0
16.15
-0.60
119
2
0
25.25
-0.05
336
2
0
22.95
-0.35
557
2
0
14.50
-0.05
189
2
0
121.00
-1.50
288
2
0
30.50
-0.15
1,291
2
0
39.70
-0.45
1,391
2
0
24.75
-0.25
1,527
2
0
39.60
-0.25
862
2
0
185.00
+0.50
805
2
0
26.60
-0.65
1,315
2
0
73.90
-4.50
1,901
2
0
39.70
+0.25
1,145
2
0
66.80
-0.50
1,939
2
0
19.50
-0.60
3,035
2
0
133.00
-1.00
14,694
2
1,864
33.40
-1.05
391
2
0
51.60
-0.10
445
2
0
58.10
-2.50
843
2
0
8.05
-0.02
792
2
0
19.85
+0.05
527
2
0
5.93
-0.23
1,669
2
0
23.15
-0.40
310
2
0
26.35
-0.15
6,916
2
780
10.60
-0.05
36
2
0
183.50
-1.50
158
2
0
12.05
-0.05
897
2
0
7.64
-0.04
6,928
2
0
224.50
+1.00
3,581
2
267
52.50
-1.00
126
2
0
19.65
-0.60
143
2
0
338.50
-9.50
4,751
2
0
15.60
-0.50
1,315
2
0
19.70
-0.40
620
2
0
14.75
+0.20
1,287
2
0
51.80
-2.00
338
2
0
289.00
-14.50
2,286
2
0
143.00
-3.00
326
2
0
50.40
-2.70
390
2
0
47.40
-2.30
4,673
2
0
19.75
-0.45
1,781
2
0
32.70
-0.45
4,831
2
0
18.35
-0.15
2,012
2
0
13.65
-0.30
2,412
2
0
160.00
-9.00
1,844
2
0
91.90
+0.90
7,616
2
916
37.45
-1.50
663
2
0
35.85
-0.65
430
2
0
42.25
-1.30
505
2
0
91.40
-0.60
2,690
2
0
50.80
-3.70
1,068
2
0
12.70
+0.95
1,787
2
0
138.50
-9.00
189
2
0
172.00
-7.00
480
2
0
132.50
-2.00
242
2
0
386.00
+7.00
1,292
2
0
87.50
-1.80
796
2
0
122.50
-7.00
107
2
0
351.00
-13.00
979
2
0
254.00
-16.50
328
2
0
225.00
-5.00
500
2
0
77.90
-3.30
1,792
2
0
32.40
-1.30
612
2
0
46.55
-1.95
620
2
0
130.00
-14.00
886
2
0
18.25
+0.35
56
2
0
77.20
-1.40
864
2
0
28.30
-0.25
5,516
2
0
46.25
-0.55
1,384
2
0
77.00
-0.70
2,143
2
0
00633L富邦上証正2
45.80
+0.31
2,117
1
0
00647L元大S＆P500正2
100.45
+0.45
230
1
0
00675L富邦臺灣加權正2
167.65
-6.80
7,006
1
0
00683L期元大美元指正2
21.84
+0.17
279
1
0
00701國泰股利精選30
28.40
-0.15
694
1
0
00706L期元大S＆P日圓正2
19.43
+0.01
898
1
0
00895富邦未來車
37.96
-0.30
507
1
0
00898國泰基因免疫革命
7.89
+0.11
314
1
0
00902中信電池及儲能
14.09
-0.33
1,960
1
0
00917中信特選金融
20.18
+0.25
2,791
1
0
00926凱基全球菁英55
22.27
+0.24
1,515
1
0
00946群益科技高息成長
9.92
-0.18
6,944
1
0
00949復華日本龍頭
18.92
-0.10
698
1
0
00954中信日本半導體
13.40
-0.29
1,918
1
0
00956中信日經高股息
12.20
-0.02
247
1
0
009801中信美國創新科技
9.89
+0.04
1,381
1
0
00981T平衡凱基雙核收息
10.87
+0.02
2,460
1
0
00995A主動中信台灣卓越
11.29
-0.58
11,539
1
0
12.00
-0.25
1,830
1
0
80.60
-1.40
2,587
1
0
11.95
+1.05
872
1
0
27.25
-0.10
888
1
0
6.17
-0.16
651
1
0
16.45
-0.40
401
1
0
13.60
-0.70
79
1
0
425.50
-23.50
1,758
1
0
6.60
-0.24
736
1
0
993.00
+6.00
1,141
1
73
12.00
-0.25
720
1
0
44.30
-0.60
615
1
0
23.95
-2.25
569
1
0
15.95
-0.35
47
1
0
67.80
-1.10
2,887
1
0
9.90
-0.15
1,096
1
0
14.20
-0.25
3,664
1
0
15.35
-0.35
926
1
0
483.50
-15.50
583
1
154
21.80
-1.10
1,108
1
0
28.10
-0.95
1,230
1
0
10.10
-0.20
424
1
0
821.00
-15.00
3,419
1
0
11.55
-0.30
474
1
0
20.25
-0.20
1,884
1
0
33.55
-1.45
488
1
0
188.00
-1.50
2,704
1
285
47.05
-1.45
2,203
1
0
35.80
-1.00
7,288
1
0
24.60
-0.40
507
1
0
70.50
-0.70
537
1
0
58.00
+0.70
4,335
1
0
14.35
-0.30
688
1
0
20.65
-0.30
819
1
0
29.80
-0.30
802
1
0
67.00
-1.60
1,870
1
0
155.50
-4.00
1,237
1
0
117.00
+0.50
269
1
0
46.85
-0.20
1,736
1
0
6.13
+0.06
327
1
0
251.00
-4.50
6,507
1
931
9.97
-0.13
1,076
1
0
93.50
-1.70
1,270
1
0
22.00
-0.30
1,063
1
0
21.50
-0.80
883
1
0
46.30
-0.25
108
1
0
11.00
0.00
196
1
0
15.20
-0.85
165
1
0
28.45
-1.50
2,737
1
0
368.50
-40.50
11,918
1
0
57.90
-2.30
732
1
0
18.05
-0.50
284
1
0
191.00
-14.00
5,732
1
0
437.50
-3.00
569
1
0
20.60
-0.80
747
1
0
2,165.00
-145.00
2,647
1
41
54.50
-2.00
955
1
0
54.10
-1.80
707
1
0
21.65
-0.80
626
1
0
21.65
0.00
1,421
1
0
43.50
+0.45
157
1
0
56.00
-0.40
86
1
0
149.00
+1.00
155
1
0
34.80
-0.70
106
1
0
19.10
+0.25
1,463
1
0
148.50
-6.00
315
1
0
17.60
-0.95
3,636
1
0
67.80
+1.70
278
1
0
89.10
-4.90
669
1
0
24.30
-2.70
24,343
1
0
61.70
-0.80
195
1
0
127.00
-4.50
718
1
0
46.00
-1.05
352
1
0
240.50
-11.50
892
1
0
32.85
-0.25
404
1
0
8.95
+0.11
789
1
0
44.80
-0.90
601
1
0
51.00
-0.30
162
1
0
15.85
-0.70
4,438
1
0
57.60
-1.20
452
1
0
46.85
-0.75
572
1
0
44.50
-1.15
569
1
0
115.00
-1.50
226
1
0
96.40
-3.10
706
1
0
49.00
-0.80
1,720
1
0
28.20
-0.70
117
1
0
56.20
-0.80
141
1
0
724.00
-26.00
660
1
0
23.50
-1.50
574
1
0
296.00
-32.50
2,411
1
0
33.10
-0.80
869
1
0
79.80
-1.10
154
1
0
464.00
-11.00
503
1
0
25.65
-1.45
200
1
0
61.90
-0.60
441
1
0
76.10
+1.10
766
1
0
555.00
-24.00
874
1
0
87.10
-0.90
348
1
0
1,750.00
-80.00
1,255
1
0
37.35
-1.05
1,369
1
0
30.45
+0.05
548
1
0
28.00
+1.30
920
1
0
126.00
-8.50
806
1
0
160.50
+2.50
386
1
0
65.40
-4.40
147
1
0
39.85
-0.15
54
1
0
43.50
-2.30
1,165
1
0
300.50
-7.50
196
1
0
1,265.00
-75.00
317
1
0
1,510.00
-185.00
882
1
0
165.50
-5.00
637
1
0
11.85
-0.90
98
1
0
32.05
-0.70
738
1
0
96.60
-2.70
1,426
1
0
18.65
-0.35
420
1
0
1.24
-0.01
773
1
0
88.00
+0.20
763
1
0
15.60
0.00
1,350
1
0
49.50
-0.25
80
1
0
11.55
-1.10
76
1
0
37.35
-1.40
471
1
0
115.50
-2.00
1,421
1
0
0051元大中型100
104.85
-4.35
155
0
0
0053元大電子
160.20
-5.70
27
0
0
0055元大MSCI金融
31.81
-0.17
57
0
0
0057富邦摩台
215.45
-5.40
97
0
0
0061元大寶滬深
22.96
-0.01
176
0
0
006203元大MSCI台灣
131.25
-2.50
18
0
0
006204永豐臺灣加權
162.70
-4.30
25
0
0
006205富邦上証
39.16
+0.20
255
0
0
006206元大上證50
35.94
+0.19
48
0
0
006207復華滬深
30.80
+0.07
139
0
0
00634R富邦上証反1
3.32
-0.01
242
0
0
00636國泰中國A50
26.76
+0.16
673
0
0
00638R元大滬深300反1
7.16
0.00
659
0
0
00639富邦深100
15.51
+0.01
591
0
0
00640L富邦日本正2
82.30
-0.80
666
0
0
00641R富邦日本反1
4.32
+0.01
3,344
0
0
00645富邦日本
49.65
-0.35
193
0
0
00648R元大S＆P500反1
4.71
0.00
1,574
0
0
00651R復華香港反1
5.51
+0.01
433
0
0
00652富邦印度
31.71
-0.16
351
0
0
00653L富邦印度正2
41.88
-0.37
227
0
0
00654R富邦印度反1
7.32
+0.05
73
0
0
00655L國泰中國A50正2
31.98
+0.25
1,681
0
0
00657國泰日經225
60.75
-0.35
148
0
0
00660元大歐洲50
40.40
+0.26
19
0
0
00661元大日經225
66.45
-0.55
76
0
0
00662富邦NASDAQ
95.25
+0.05
4,973
0
0
00666R富邦恒生國企反1
9.48
+0.08
79
0
0
00668國泰美國道瓊
53.30
+0.55
309
0
0
00674R期元大S＆P黃金反1
5.44
-0.05
867
0
0
00678群益那斯達克生技
35.03
+0.63
46
0
0
00681R元大美債20反1
20.97
-0.12
52
0
0
00682U期元大美元指數
20.60
-0.01
15
0
0
00684R期元大美元指反1
15.14
-0.03
168
0
0
00686R群益臺灣加權反1
1.46
+0.03
8,713
0
0
00689R國泰20年美債反1
21.92
-0.12
6
0
0
00690兆豐藍籌30
50.10
-1.40
604
0
0
00693U期街口S＆P黃豆
21.92
-0.05
892
0
0
00700富邦恒生國企
17.10
-0.07
408
0
0
00702國泰標普低波高息
23.72
+0.15
44
0
0
00703台新MSCI中國
19.85
-0.03
176
0
0
00709富邦歐洲
35.98
+0.46
179
0
0
00710B復華彭博非投等債
18.82
+0.11
206
0
0
00711B復華彭博新興債
15.97
+0.16
372
0
0
00714群益道瓊美國地產
20.22
+0.27
210
0
0
00717富邦美國特別股
14.82
+0.02
309
0
0
00728第一金工業30
42.46
-1.47
227
0
0
00730富邦臺灣優質高息
21.91
-0.71
425
0
0
00731復華富時高息低波
69.05
-0.70
569
0
0
00733富邦臺灣中小
53.70
-2.45
1,108
0
0
00736國泰新興市場
27.35
-0.16
114
0
0
00737國泰AI機器人
31.32
-0.26
229
0
0
00739元大MSCI A股
26.52
-0.01
40
0
0
00752中信中國50
23.47
-0.06
540
0
0
00762元大全球AI
76.85
-0.55
634
0
0
00770國泰北美科技
48.29
-0.25
882
0
0
00771元大US高息特別股
15.98
+0.06
34
0
0
00775B新光投等債15+
32.47
+0.25
81
0
0
00783富邦中証500
27.23
-0.15
60
0
0
00851台新全球AI
52.90
-0.10
20
0
0
00861元大全球未來通訊
61.95
-1.10
534
0
0
00865B國泰US短期公債
48.57
+0.23
3,156
0
0
00875國泰網路資安
37.15
+0.12
104
0
0
00876元大全球5G
59.40
-1.60
433
0
0
00892富邦台灣半導體
27.73
-1.06
1,877
0
0
00897富邦基因免疫生技
9.45
+0.02
369
0
0
00899FT潔淨能源
23.28
-0.18
90
0
0
00901永豐智能車供應鏈
28.12
-0.96
367
0
0
00903富邦元宇宙
14.80
-0.03
224
0
0
00905FT臺灣Smart
18.82
-0.55
1,842
0
0
00907永豐優息存股
14.46
-0.15
1,340
0
0
00908富邦入息REITs+
13.43
+0.20
273
0
0
00911兆豐洲際半導體
34.50
-0.90
517
0
0
00912中信臺灣智慧50
23.46
-0.61
1,146
0
0
00913兆豐台灣晶圓製造
28.29
-1.13
421
0
0
00916國泰全球品牌50
24.45
+0.18
198
0
0
00920富邦ESG綠色電力
20.95
-0.14
415
0
0
00921兆豐龍頭等權重
17.96
-0.51
127
0
0
00930永豐ESG低碳高息
16.78
-0.26
920
0
0
00932兆豐永續高息等權
14.24
-0.32
444
0
0
00936台新永續高息中小
17.12
-0.35
1,220
0
0
00938凱基優選30
18.05
-0.17
1,441
0
0
00941中信上游半導體
21.15
-0.22
2,408
0
0
00943兆豐電子高息等權
14.66
-0.37
136
0
0
00960野村全球航運龍頭
17.44
+0.06
1,908
0
0
00961FT臺灣永續高息
9.77
-0.15
4,461
0
0
00962台新AI優息動能
10.38
-0.32
287
0
0
00963中信全球高股息
12.41
+0.20
2,416
0
0
00964中信亞太高股息
13.12
-0.34
4,383
0
0
00971野村美國研發龍頭
14.31
+0.05
1,390
0
0
00972野村日本動能高息
18.87
+0.14
157
0
0
009802富邦旗艦50
12.01
-0.41
6,002
0
0
009804聯邦台精彩50
16.03
-0.40
724
0
0
009808華南永昌優選50
21.13
-0.48
787
0
0
009809富邦淨零ESG50
11.86
-0.22
1,517
0
0
009810保德信全球藍籌
17.65
+0.13
424
0
0
009812野村日本東證
11.17
+0.04
478
0
0
009818華南永昌NASDAQxT
14.17
-0.09
682
0
0
00982D主動富邦動態入息
10.05
+0.09
2,334
0
0
00982T平衡兆豐台美動能
10.60
-0.22
653
0
0
00983D主動富邦複合收益
10.21
+0.08
1,718
0
0
00984D主動聯博全球非投
9.90
+0.03
1,462
0
0
00985B群益ESG投等債0-5
10.36
+0.04
14,394
0
0
00986A主動台新龍頭成長
11.18
-0.21
1,139
0
0
00987A主動台新優勢成長
11.51
-0.66
6,819
0
0
00989A主動摩根美國科技
13.17
-0.09
2,602
0
0
01002T土銀國泰R1
14.20
+0.08
9
0
0
1101B台泥乙特
45.70
-0.05
77
0
0
1312A國喬特
22.80
-0.50
24
0
0
2002A中鋼特
38.85
0.00
7
0
0
2838A聯邦銀甲特
54.60
+0.10
41
0
0
2881A富邦特
64.10
0.00
26
0
0
2881B富邦金乙特
62.50
0.00
54
0
0
2881C富邦金丙特
51.60
0.00
43
0
0
2882A國泰特
62.10
+0.10
100
0
0
2882B國泰金乙特
60.80
-0.10
6
0
0
2883B凱基金乙特
8.13
+0.02
1,759
0
0
2887E台新新光戊特一
50.50
0.00
122
0
0
2887F台新新光戊特二
47.20
0.00
6
0
0
2887G台新新光庚特一
41.65
+0.05
119
0
0
2887H台新新光庚特二
40.20
0.00
465
0
0
2887Z1台新新光己特
17.45
0.00
117
0
0
2897B王道銀乙特
11.85
-0.05
38
0
0
6592B和潤企業乙特
97.80
-0.10
3
0
0
8112A至上甲特
46.10
+0.05
59
0
0
13.50
0.00
435
0
0
15.20
0.00
260
0
0
15.30
-0.10
178
0
0
13.45
+0.05
327
0
0
39.50
+0.05
11
0
0
54.30
-0.20
1,933
0
0
71.00
-0.90
15,360
0
2,443
13.95
-0.25
854
0
0
12.55
-0.20
83
0
0
31.30
-0.55
173
0
0
149.00
-1.00
57
0
0
28.65
-0.35
9
0
0
35.80
-0.05
92
0
0
38.40
+0.50
10
0
0
26.10
+0.05
34
0
0
143.00
-6.50
109
0
0
63.20
+0.10
11
0
0
33.35
-0.50
149
0
0
15.60
+1.40
376
0
0
40.30
-0.80
61
0
0
6.62
+0.07
78
0
0
58.00
-0.40
4
0
0
83.10
-0.50
196
0
0
31.00
-0.10
115
0
0
17.25
0.00
123
0
0
11.40
-0.10
136
0
0
9.09
-0.04
100
0
0
18.55
-0.20
8
0
0
60.70
-0.80
114
0
0
39.65
-0.35
47
0
0
17.40
-0.15
310
0
0
17.50
-0.80
15
0
0
53.00
-0.50
196
0
0
30.45
-0.15
48
0
0
28.00
-0.45
10
0
0
26.60
-0.45
28
0
0
12.65
-0.25
1,683
0
0
9.75
-0.09
32
0
0
26.10
+0.10
243
0
0
22.40
-0.95
57
0
0
5.11
-0.10
782
0
0
17.80
-0.20
153
0
0
12.15
-0.15
67
0
0
13.00
+0.15
33
0
0
11.60
-0.05
87
0
0
7.08
-0.10
563
0
0
17.95
0.00
79
0
0
10.30
-0.20
365
0
0
12.10
-0.05
27
0
0
7.03
-0.07
327
0
0
21.60
-0.10
8
0
0
12.00
-0.50
751
0
0
95.00
-0.70
9
0
0
23.80
+0.35
96
0
0
9.94
-0.01
67
0
0
28.25
0.00
81
0
0
330.00
-4.00
1,667
0
92
227.50
-8.00
2,570
0
0
11.00
-0.30
155
0
0
7.48
+0.04
53
0
0
23.60
-0.40
285
0
0
19.80
-0.85
29
0
0
11.20
-0.20
189
0
0
24.70
-0.35
10
0
0
31.45
-0.55
787
0
0
62.20
+0.50
66
0
0
16.60
-0.25
127
0
0
32.45
-0.20
100
0
0
26.50
-0.10
23
0
0
12.65
+0.05
84
0
0
21.50
-0.30
824
0
0
29.25
-0.45
89
0
0
52.30
-1.00
81
0
0
123.50
0.00
28
0
0
12.90
-0.30
10
0
0
21.95
+0.05
347
0
0
25.65
0.00
31
0
0
91.80
-0.70
42
0
0
41.80
-2.40
4,399
0
0
22.30
-0.20
103
0
0
44.45
-0.05
12
0
0
34.40
-0.05
260
0
0
84.50
-2.80
1,726
0
0
19.30
-0.25
728
0
0
31.40
-1.05
511
0
0
34.15
-0.70
763
0
0
31.60
-0.25
29
0
0
44.75
-0.80
73
0
0
37.90
-1.20
671
0
0
179.00
-4.00
128
0
0
10.05
-0.10
51
0
0
36.40
+0.45
398
0
0
121.00
-1.50
163
0
0
17.80
-0.45
914
0
0
46.20
-1.20
190
0
0
63.40
0.00
292
0
0
30.25
-2.80
268
0
0
75.00
-0.20
19
0
0
52.80
-0.60
17
0
0
21.75
0.00
53
0
0
26.30
+0.20
445
0
0
29.25
-0.50
201
0
0
30.70
-0.30
153
0
0
31.70
0.00
283
0
0
35.80
-0.25
45
0
0
62.20
-0.80
141
0
0
28.65
-0.15
136
0
0
42.30
-1.15
78
0
0
62.50
-1.20
261
0
0
20.70
-0.45
732
0
0
10.65
-0.05
254
0
0
8.40
-0.11
475
0
0
49.45
-1.45
240
0
0
13.90
+1.25
2,201
0
0
8.08
-0.12
367
0
0
27.50
-0.05
35
0
0
15.80
+0.20
45
0
0
43.85
-0.60
128
0
0
61.40
-0.30
620
0
0
24.50
+0.45
1,423
0
0
8.96
-0.15
1,037
0
0
14.75
0.00
1
0
0
11.30
-0.50
231
0
0
18.00
-0.20
337
0
0
20.40
+0.15
284
0
0
15.75
-0.50
1,162
0
0
16.50
-0.45
1,301
0
0
15.35
-0.35
112
0
0
20.05
-0.20
915
0
0
3,175.00
-285.00
1,013
0
42
20.50
-0.45
246
0
0
18.45
-0.45
230
0
0
35.20
+0.65
1,941
0
0
19.55
+0.25
525
0
0
18.15
-0.45
1,520
0
0
25.15
-0.25
186
0
0
14.65
-0.10
100
0
0
88.10
-0.20
28
0
0
21.60
-0.15
50
0
0
55.40
-1.00
1,129
0
0
58.30
-0.30
849
0
0
96.80
-1.90
977
0
0
49.95
-0.05
27
0
0
86.60
-3.20
158
0
0
217.00
-8.50
581
0
0
111.00
-0.50
400
0
0
24.25
+1.20
176
0
0
232.00
-3.00
55
0
0
60.00
-1.90
117
0
0
70.40
-0.80
49
0
0
17.20
-0.60
483
0
0
19.30
-0.05
282
0
0
14.75
+0.95
12
0
0
75.80
-1.10
6,111
0
0
76.10
-1.40
299
0
0
59.50
-0.60
131
0
0
55.80
+0.20
18
0
0
5.85
-0.28
170
0
0
53.30
-1.00
153
0
0
42.65
-0.50
274
0
0
50.30
-0.90
200
0
0
46.25
-1.30
65
0
0
24.50
-1.90
155
0
0
26.25
-1.05
199
0
0
22.75
-0.30
774
0
0
149.50
-4.00
457
0
0
39.45
-1.60
407
0
0
21.65
-0.10
56
0
0
45.75
+0.20
31
0
0
28.80
-0.10
9
0
0
23.65
+0.35
482
0
0
83.50
-1.10
919
0
0
14.05
-0.40
276
0
0
12.35
-0.50
504
0
0
29.05
0.00
106
0
0
65.00
-0.10
60
0
0
24.65
-0.30
253
0
0
21.45
-0.60
276
0
0
52.00
-1.20
394
0
0
45.70
-1.70
403
0
0
50.10
-1.00
186
0
0
23.50
-0.20
312
0
0
138.00
-1.50
341
0
0
16.90
-0.35
266
0
0
20.65
-0.30
74
0
0
48.15
0.00
192
0
0
15.10
-0.60
186
0
0
65.90
+0.40
23
0
0
22.60
-0.45
3,568
0
0
18.90
-0.20
186
0
0
9.00
0.00
120
0
0
14.00
0.00
208
0
0
13.40
-0.05
75
0
0
13.55
-0.35
224
0
0
31.80
-0.05
2,071
0
0
37.45
+0.40
138
0
0
25.05
-0.50
524
0
0
22.10
-0.10
241
0
0
10.20
-0.10
844
0
0
10.00
-0.15
205
0
0
47.90
-0.10
540
0
0
48.00
+0.20
733
0
0
35.70
-0.75
364
0
0
79.00
-1.60
199
0
0
10.50
-0.10
3,037
0
0
120.00
-2.50
2,945
0
0
150.00
-0.50
500
0
0
50.50
-0.50
376
0
0
30.70
-0.20
235
0
0
68.00
-1.10
306
0
0
23.20
-0.10
69
0
0
12.45
+0.15
274
0
0
41.95
-0.10
87
0
0
16.45
0.00
168
0
0
12.25
-0.10
68
0
0
14.45
-0.25
22
0
0
22.75
-0.10
57
0
0
68.10
-0.50
237
0
0
228.50
+1.50
312
0
0
33.55
-0.15
50
0
0
39.35
-0.25
47
0
0
179.00
-1.50
111
0
0
72.00
-0.30
17
0
0
30.80
-0.25
39
0
0
16.80
+0.05
668
0
0
46.50
-0.05
100
0
0
20.55
-0.10
1,598
0
0
12.90
+0.05
57
0
0
25.65
-0.05
382
0
0
14.90
-0.15
3,406
0
0
23.70
+0.05
21
0
0
22.70
-0.10
1,081
0
0
16.75
-0.25
28
0
0
14.40
-0.15
409
0
0
12.95
-0.05
71
0
0
20.00
-0.05
60
0
0
21.00
+0.20
21
0
0
5.10
0.00
120
0
0
12.20
-0.40
2,249
0
0
17.65
-0.10
32
0
0
26.40
-0.30
14
0
0
40.00
+0.15
1
0
0
18.35
-0.75
227
0
0
48.30
-1.20
380
0
0
98.60
-2.40
193
0
0
2,155.00
-25.00
851
0
47
11.95
-0.35
660
0
0
50.20
-0.50
317
0
0
11.85
+0.10
2
0
0
15.70
-0.10
124
0
0
60.70
-0.70
648
0
0
56.00
-2.40
484
0
0
19.05
-0.45
374
0
0
62.00
-2.00
403
0
0
20.05
-0.25
251
0
0
12.95
-0.60
1,140
0
0
67.60
-0.70
321
0
0
55.90
-1.00
172
0
0
9.33
-0.32
1,235
0
0
22.20
-0.45
344
0
0
220.00
-0.50
30
0
0
17.30
-0.90
69
0
0
18.10
-0.30
35
0
0
41.00
+0.05
17
0
0
41.45
-0.45
2,489
0
0
19.70
-0.10
165
0
0
13.10
-0.10
46
0
0
21.85
+0.35
44
0
0
20.00
-0.55
138
0
0
31.50
-0.50
237
0
0
34.35
-0.25
429
0
0
15.40
-0.50
327
0
0
47.10
-1.25
367
0
0
15.65
-0.65
371
0
0
16.50
-0.45
84
0
0
37.70
-2.05
424
0
0
7.89
-0.07
60
0
0
47.00
-0.35
161
0
0
19.95
-1.00
418
0
0
62.00
-2.10
139
0
0
55.30
-2.00
147
0
0
2,050.00
-170.00
3,646
0
370
47.15
-1.65
1,493
0
0
30.05
-0.10
23
0
0
46.30
-2.25
298
0
0
219.00
-3.00
355
0
0
13.35
+0.35
21
0
0
13.90
-0.35
335
0
0
168.00
-7.00
369
0
0
56.20
-1.70
383
0
0
26.65
-0.25
40
0
0
32.05
-0.55
105
0
0
116.50
-2.00
68
0
0
17.80
-0.45
207
0
0
22.10
-0.40
1,490
0
0
54.10
-0.60
215
0
0
32.70
-0.30
195
0
0
77.00
-0.90
182
0
0
22.10
+0.05
132
0
0
12.60
-0.35
198
0
0
50.90
-0.30
173
0
0
22.50
-0.30
162
0
0
104.50
-2.00
209
0
0
13.10
-0.15
115
0
0
30.15
+0.05
641
0
0
27.20
-0.05
49
0
0
9.00
-0.01
100
0
0
86.80
+2.80
40
0
0
17.20
-0.15
50
0
0
190.50
-1.50
94
0
0
26.15
-0.25
964
0
0
29.85
-0.70
166
0
0
129.00
-2.00
377
0
0
20.75
-0.45
56
0
0
56.50
-0.80
79
0
0
32.40
-0.05
220
0
0
29.60
-0.75
276
0
0
56.40
-2.20
340
0
0
127.00
-1.00
88
0
0
139.50
-5.50
62
0
0
624.00
-24.00
191
0
0
285.50
-7.50
213
0
0
57.20
-0.60
45
0
0
71.90
-1.60
124
0
0
121.50
-1.00
166
0
0
53.60
-1.10
661
0
0
308.50
-7.50
483
0
0
180.50
-7.50
336
0
0
14.35
-0.40
124
0
0
19.45
-0.05
22
0
0
16.30
-0.65
1,241
0
0
35.95
-1.30
87
0
0
38.75
-1.15
324
0
0
27.45
-0.70
665
0
0
96.60
+2.60
19
0
0
21.40
-0.25
117
0
0
58.20
-0.30
159
0
0
37.05
-0.25
58
0
0
78.50
-2.20
524
0
0
330.00
-11.50
752
0
0
53.30
-1.00
114
0
0
46.80
-1.30
118
0
0
139.00
0.00
210
0
0
86.90
-0.70
94
0
0
304.50
-6.50
630
0
0
70.50
+0.40
941
0
0
24.75
-0.35
30
0
0
14.45
-0.10
310
0
0
29.55
-0.20
36
0
0
5.92
0.00
188
0
0
16.20
-0.25
312
0
0
46.75
-0.20
54
0
0
69.00
-1.50
325
0
0
21.05
-0.25
154
0
0
24.20
-0.20
193
0
0
19.80
-2.00
935
0
0
9.47
-0.24
531
0
0
11.60
-0.40
383
0
0
44.65
-1.30
407
0
0
92.00
-1.00
14
0
0
47.35
-0.20
33
0
0
50.10
-0.10
38
0
0
105.00
-1.50
571
0
0
24.85
-0.35
201
0
0
39.05
-1.05
212
0
0
18.80
-0.50
5
0
0
46.10
-2.40
939
0
0
30.85
-0.60
248
0
0
69.40
-0.50
447
0
0
30.75
-0.80
1,287
0
0
72.30
-2.00
1,208
0
0
271.00
+2.00
3,562
0
0
77.80
-1.90
246
0
0
1,900.00
-210.00
2,987
0
0
76.50
0.00
12
0
0
277.00
-3.00
285
0
0
40.30
-0.10
147
0
0
7,150.00
-525.00
301
0
0
86.50
-1.00
76
0
0
39.90
-1.10
611
0
0
19.15
+0.15
1,128
0
0
27.60
-0.60
562
0
0
12.65
-0.70
145
0
0
112.50
-1.50
113
0
0
106.50
0.00
9
0
0
34.20
-1.30
543
0
0
95.00
-5.00
209
0
0
60.30
-1.20
373
0
0
22.65
-0.65
262
0
0
23.45
-0.50
129
0
0
40.50
-1.40
169
0
0
74.00
-0.60
173
0
0
18.50
-0.10
34
0
0
14.00
-0.05
29
0
0
126.50
-2.00
10
0
0
40.80
-1.15
332
0
0
33.00
-1.50
305
0
0
257.00
-3.00
218
0
0
29.75
0.00
6
0
0
18.00
-0.05
8
0
0
37.80
-1.60
290
0
0
29.10
-1.90
252
0
0
309.50
-30.50
341
0
0
161.50
-6.50
285
0
0
39.00
0.00
79
0
0
39.10
-1.45
209
0
0
22.35
-0.75
220
0
0
44.20
-0.10
34
0
0
70.20
-2.10
176
0
0
57.30
-1.70
673
0
0
189.00
-0.50
162
0
0
40.70
-0.20
220
0
0
54.50
-1.80
128
0
0
79.00
-0.50
25
0
0
73.80
-1.80
76
0
0
73.60
-2.80
218
0
0
42.35
-0.60
6
0
0
36.50
-1.60
251
0
0
136.50
-9.50
1,330
0
0
87.00
-2.00
130
0
0
82.30
-2.20
984
0
0
24.00
+0.10
239
0
0
43.70
-4.60
1,048
0
0
13.90
+0.10
530
0
0
73.90
-1.40
17
0
0
147.00
-4.50
139
0
0
17.80
+0.20
24
0
0
77.80
-1.80
38
0
0
75.60
-0.40
167
0
0
45.10
-1.90
112
0
0
50.60
+0.20
175
0
0
77.40
+7.00
164
0
0
34.30
+0.20
28
0
0
238.50
-3.50
524
0
0
759.00
-10.00
890
0
0
561.00
-9.00
187
0
0
78.10
-1.00
90
0
0
38.15
-0.55
532
0
0
164.50
-1.00
13
0
0
156.50
+0.50
13
0
0
17.20
0.00
67
0
0
32.70
-1.40
3,040
0
0
86.00
-0.50
70
0
0
28.40
+0.25
107
0
0
13.60
-0.05
27
0
0
72.00
+0.60
383
0
0
111.00
-2.00
51
0
0
34.60
-0.10
51
0
0
74.00
+6.70
783
0
0
169.00
-5.00
125
0
0
33.25
-0.95
8
0
0
78.40
-2.40
29
0
0
179.00
-6.00
187
0
0
355.50
-24.50
393
0
0
225.00
-7.00
108
0
0
3,505.00
-205.00
1,307
0
0
129.50
-3.00
167
0
0
133.50
-5.00
316
0
0
64.80
-0.70
84
0
0
328.50
-28.50
786
0
0
81.00
-0.50
14
0
0
191.00
-7.50
675
0
0
42.55
-2.35
3,258
0
0
26.35
-0.60
187
0
0
12.45
-0.15
1,467
0
0
38.20
-0.85
134
0
0
76.00
-0.30
143
0
0
43.00
-0.50
26
0
0
65.60
-1.70
251
0
0
18.05
-0.20
507
0
0
12.35
0.00
224
0
0
6.83
-0.07
143
0
0
50.80
-2.00
81
0
0
12.00
0.00
38
0
0
177.00
-4.50
343
0
0
137.00
-2.50
108
0
0
22.30
-0.25
108
0
0
330.00
-4.50
1,600
0
93
147.00
-2.00
12
0
0
156.00
-4.00
114
0
0
41.80
-0.15
6
0
0
48.00
-0.15
22
0
0
77.80
-1.90
49
0
0
9.81
+0.01
296
0
0
241.50
-4.50
113
0
0
18.30
-0.20
24
0
0
25.90
0.00
3
0
0
14.20
-0.10
61
0
0
21.00
-0.40
103
0
0
29.75
-0.20
709
0
0
80.10
-0.40
1,052
0
268
12.50
0.00
19
0
0
113.50
+0.50
642
0
0
47.90
-2.10
665
0
0
45.00
-0.40
178
0
0
40.75
+0.05
125
0
0
67.60
-1.00
114
0
0
17.95
-0.05
40
0
0
70.00
0.00
62
0
0
9.31
-0.14
776
0
0
19.15
-0.25
198
0
0
56.40
0.00
104
0
0
19.90
+0.05
625
0
0
113.50
-1.50
48
0
0
57.20
-0.50
65
0
0
16.35
-0.10
38
0
0
17.35
-0.30
218
0
0
30.80
0.00
343
0
0