上市
上櫃
盤後交易明細
日期：04/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
13.15
-0.02
189,607
1,211
0
00981A主動統一台股增長
27.81
-0.09
395,410
706
0
009819中信數據及電力
10.01
-0.04
59,352
655
0
00991A主動復華未來50
16.62
-0.04
121,325
598
0
00631L元大台灣50正2
29.27
-0.35
199,129
566
0
00992A主動群益科技創新
17.04
+0.21
124,556
413
0
0050元大台灣50
92.00
-1.00
126,301
410
0
00664R國泰臺灣加權反1
1.91
+0.02
20,008
367
0
95.50
+1.60
219,581
320
0
0052富邦科技
53.80
-1.05
72,213
317
0
00919群益台灣精選高息
23.50
+0.17
134,568
300
0
2,215.00
-50.00
57,336
286
4,297
24.35
+0.05
130,751
267
0
17.20
-0.15
103,228
259
0
89.50
+1.70
98,080
250
0
303.00
+19.00
53,517
209
0
237.50
+11.00
204,984
196
0
75.10
+2.40
163,741
189
0
225.50
-2.50
104,090
184
348
55.00
+0.50
101,666
169
0
25.80
-0.40
20,820
168
0
21.30
+0.80
77,573
134
0
0056元大高股息
41.11
+0.21
79,438
121
0
00994A主動第一金台股優
16.53
-0.03
23,061
121
0
239.50
+4.00
88,958
118
0
00878國泰永續高股息
25.30
+0.30
106,431
104
0
00953B群益優選非投等債
9.66
+0.03
23,805
104
0
009820元大納斯達克精選
9.99
+0.03
15,994
96
0
140.50
-2.00
27,611
92
0
00673R期元大S＆P原油反1
12.71
-0.19
18,993
90
0
159.50
+14.50
246,503
88
0
24.40
+0.60
76,166
86
0
00982A主動群益台灣強棒
20.86
+0.21
34,634
83
0
00891中信關鍵半導體
31.22
-0.02
18,813
80
0
14.75
-0.50
13,781
80
0
00632R元大台灣50反1
11.82
+0.11
86,516
76
0
00830國泰費城半導體
71.95
-1.75
19,004
76
0
00985B群益ESG投等債0-5
10.24
+0.05
3,971
74
0
508.00
-7.00
44,139
71
0
29.85
-0.15
45,090
70
0
59.70
-0.10
33,673
69
0
326.50
+21.50
51,370
68
309
00929復華台灣科技優息
22.36
+0.19
49,558
65
0
26.10
+1.45
2,317
61
0
30.50
+0.50
13,416
59
0
825.00
-14.00
40,694
56
911
00400A主動國泰動能高息
12.78
+0.03
59,052
54
0
19.40
+0.40
10,158
54
0
59.10
+2.90
18,822
54
0
00881國泰台灣科技龍頭
46.86
-0.13
15,586
52
0
13.15
+1.15
6,261
52
0
00988A主動統一全球創新
16.81
-0.14
39,722
50
0
25.70
-0.30
4,076
50
0
70.60
+6.40
125,945
49
0
00997A主動群益美國增長
11.17
-0.06
28,171
48
0
49.50
+0.15
14,635
48
0
217.50
+6.00
25,868
48
0
172.50
+0.50
23,860
47
0
51.40
+1.00
24,400
46
0
76.30
+1.00
24,674
46
0
99.80
-7.70
14,567
43
0
18.75
0.00
51,436
42
0
00990A主動元大AI新經濟
15.74
-0.01
15,402
41
0
234.00
+16.00
3,192
41
0
59.10
+0.50
37,635
41
0
207.50
0.00
10,574
41
0
62.30
+0.10
21,711
40
0
111.00
-1.00
8,865
40
0
51.10
+0.80
17,598
39
0
69.50
+0.10
10,875
38
0
20.10
+0.30
12,053
38
0
00922國泰台灣領袖50
34.25
-0.29
12,393
37
0
52.20
+1.40
26,172
37
0
176.50
-10.00
21,136
37
0
74.10
-0.60
16,821
35
0
108.00
+6.50
3,756
35
0
74.80
-3.10
123
35
0
283.50
0.00
25,170
34
0
32.45
-0.10
30,787
34
0
33.75
+0.70
14,618
34
0
00993A主動安聯台灣
12.76
+0.25
21,772
33
0
52.90
-0.90
13,113
33
0
2,615.00
+180.00
24,314
33
212
125.50
+6.50
4,667
33
0
394.00
+35.50
75,674
32
0
00918大華優利高填息30
23.42
+0.19
25,921
30
0
2883B凱基金乙特
8.24
+0.02
2,369
30
0
27.25
+0.05
13,813
30
0
97.40
+4.00
17,215
30
0
42.40
-1.15
6,855
30
0
00712復華富時不動產
9.18
+0.12
38,831
29
0
56.30
+5.10
5,713
29
0
40.20
+1.50
9,004
29
0
29.50
-0.10
2,627
28
0
95.50
-3.50
10,982
28
0
73.10
+2.20
5,317
27
0
73.70
+0.80
9,438
27
0
48.70
+2.55
14,568
27
0
99.20
-3.80
17,453
26
0
184.50
+16.50
37,876
26
0
140.00
+1.50
7,726
26
0
43.40
-0.95
3,139
26
0
86.10
-3.00
34,295
26
0
00753L中信中國50正2
10.35
-0.22
12,336
25
0
00985A主動野村台灣50
20.08
-0.09
9,247
25
0
35.35
+0.10
8,218
25
0
30.90
+0.15
16,229
25
0
00665L富邦恒生國企正2
9.79
-0.23
12,574
24
0
00688L國泰20年美債正2
6.98
-0.03
3,933
23
0
00935野村臺灣新科技50
49.91
+0.46
8,894
23
0
31.90
+0.15
16,107
23
0
71.30
+6.40
11,393
23
0
35.35
-0.90
9,101
23
0
180.50
+2.50
7,750
23
0
35.35
-2.10
4,554
23
0
00635U期元大S＆P黃金
48.85
-0.64
5,764
22
0
70.60
+0.10
8,199
22
0
318.00
+6.50
17,773
22
0
38.20
+2.95
9,118
22
0
42.10
+3.80
6,822
22
0
47.65
+1.55
1,238
22
0
34.95
+2.65
11,050
21
0
68.30
+0.50
11,540
21
0
00923群益台ESG低碳50
35.72
-0.17
4,588
20
0
00927群益半導體收益
29.84
+0.42
17,590
20
0
38.05
+1.65
37,461
20
0
46.35
-0.35
22,790
20
0
321.00
-4.50
15,997
20
0
305.50
+4.00
12,278
20
0
41.80
+0.45
20,075
19
0
70.80
+2.20
22,746
19
0
126.00
+9.50
5,494
19
0
7.51
+0.13
11,720
18
0
30.20
-0.15
9,659
18
0
88.60
+0.70
21,109
18
0
83.60
+7.10
25,016
18
0
932.00
+19.00
23,730
18
0
00642U期元大S＆P石油
29.43
+0.53
6,919
17
0
00738U期元大道瓊白銀
60.10
-1.50
4,588
17
0
75.70
+1.90
19,218
17
0
53.10
+0.10
7,135
17
0
006208富邦台50
213.15
-2.30
6,113
16
0
27.45
+0.30
12,670
16
0
213.00
+8.00
8,848
16
0
49.50
+2.20
5,095
16
0
136.00
-5.50
1,170
16
0
5.93
+0.13
54,777
16
0
00885富邦越南
19.02
+0.40
7,562
15
0
00936台新永續高息中小
18.75
+0.08
4,587
15
0
13.45
+0.20
3,553
15
0
301.00
+6.00
6,544
15
0
23.40
+0.40
4,372
15
0
261.50
-0.50
12,978
15
0
143.00
-0.50
9,498
15
0
179.00
+1.50
9,669
15
0
78.60
+5.90
3,424
15
0
23.90
+0.20
5,043
15
0
11.20
+0.30
3,092
14
1,000
2,125.00
+105.00
15,039
14
376
114.50
-3.50
4,513
14
0
101.00
+1.40
5,586
14
0
8.26
+0.01
9,470
14
0
4,800.00
-90.00
2,454
14
0
562.00
+5.00
10,112
14
0
10.85
-0.05
1,614
13
0
54.10
+4.90
5,896
13
0
18.05
+0.25
23,304
13
0
53.30
+0.60
45,407
13
0
44.25
-0.25
95
13
0
453.00
-32.00
7,171
13
181
39.80
+2.40
3,796
13
0
108.50
+1.50
5,761
13
0
35.50
-0.40
3,904
13
0
144.50
-8.50
5,432
13
0
00637L元大滬深300正2
21.12
+0.04
17,154
12
0
00910第一金太空衛星
66.10
+0.80
2,230
12
0
00987A主動台新優勢成長
16.01
+0.07
9,112
12
0
1,280.00
-10.00
1,332
12
0
475.00
-14.00
1,162
12
0
28.10
0.00
5,351
12
0
00401A主動摩根台灣鑫收
11.88
+0.07
12,942
11
0
00934中信成長高股息
23.69
+0.21
3,623
11
0
00939統一台灣高息動能
16.71
+0.15
9,310
11
0
969.00
0.00
2,673
11
0
33.05
-2.20
39,418
11
0
82.00
+0.70
5,925
11
0
47.70
+1.05
9,639
11
0
138.00
+1.00
7,264
11
0
128.00
+11.50
10,242
11
0
00915凱基優選高股息30
24.70
+0.27
7,310
10
0
055145台積電元大58購01
1.79
-0.36
4,532
10
0
26.05
+0.05
7,687
10
0
26.00
+1.10
7,220
10
0
27.00
-1.00
2,457
10
0
17.60
+0.60
4,481
10
0
40.50
+3.30
3,235
10
0
111.50
-1.50
3,420
10
0
99.70
+3.80
4,259
10
0
240.00
+2.00
3,474
10
0
149.00
+13.00
6,968
10
0
64.30
-1.60
7,809
10
0
158.50
+11.50
7,905
10
0
00905FT臺灣Smart
23.12
0.00
2,500
9
0
00945B凱基美國非投等債
14.46
+0.08
3,215
9
0
12.75
+0.15
4,705
9
0
171.00
-8.00
2,041
9
0
117.00
+6.50
3,421
9
0
68.80
-0.30
1,827
9
0
40.80
-0.05
5,247
9
0
74.70
+0.20
23,102
9
359
67.20
+3.10
6,931
9
0
83.00
-1.30
3,127
9
0
11.65
+0.15
2,521
9
0
24.50
+0.45
2,647
9
0
83.40
+4.60
5,088
9
0
235.50
+6.00
19,384
9
0
14.85
+0.10
3,816
8
0
11.50
+0.15
2,385
8
0
30.10
+2.70
139,439
8
0
47.70
+0.70
2,769
8
0
2,295.00
+120.00
5,956
8
54
31.35
-0.25
1,720
8
0
200.00
+0.50
8,472
8
0
75.00
+0.40
5,066
8
0
33.35
0.00
21,657
8
0
16.25
+0.10
19,276
8
0
149.50
+9.50
3,171
8
0
53.50
+0.30
3,517
8
0
178.00
-4.00
850
8
0
738.00
+2.00
4,308
8
0
107.50
+7.00
2,388
8
0
218.50
+1.50
11,209
8
0
64.50
-0.90
2,051
8
0
00663L國泰臺灣加權正2
84.00
-0.85
8,545
7
0
00692富邦公司治理
80.40
-0.70
1,498
7
0
00996A主動兆豐台灣豐收
12.77
+0.06
15,920
7
0
24.40
+0.05
23,231
7
0
149.00
-1.00
3,547
7
0
42.25
-0.35
4,794
7
0
17.85
+0.90
6,443
7
0
250.00
+3.00
823
7
0
24.20
+0.25
2,163
7
0
588.00
0.00
2,336
7
0
143.00
+0.50
1,936
7
0
175.00
+6.00
4,044
7
0
23.90
-2.65
15,286
7
0
48.25
-1.00
983
7
0
412.50
-4.00
3,363
7
0
70.30
-7.80
1,912
7
0
50.10
-0.80
1,115
7
0
89.10
+1.90
3,311
7
0
680.00
+14.00
2,517
7
0
215.50
+10.50
2,943
7
0
00757統一FANG+
121.50
+1.30
2,435
6
0
00763U期街口道瓊銅
32.52
-0.21
736
6
0
009805新光美國電力基建
16.58
-0.10
30,400
6
0
00980A主動野村臺灣優選
21.77
+0.07
11,076
6
0
009817國泰日本不動產
9.29
+0.01
3,066
6
0
16.60
+0.05
149
6
0
61.00
0.00
8,085
6
0
121.50
+11.00
2,998
6
0
40.00
+1.45
1,183
6
0
14.30
-0.25
194
6
0
146.50
+0.50
4,565
6
0
89.30
-0.40
7,611
6
0
231.00
+6.00
5,375
6
0
142.00
+12.50
8,863
6
0
39.10
+0.10
11,297
6
0
26.45
+0.10
4,895
6
0
36.20
+0.55
10,381
6
0
14.00
-0.05
1,163
6
0
307.50
-1.50
1,514
6
0
60.10
+0.80
7,934
6
0
65.60
+2.10
717
6
0
82.70
-0.40
6,496
6
0
178.50
+7.50
3,043
6
0
800.00
+47.00
2,983
6
0
19.70
+0.05
1,078
6
0
399.50
-6.50
2,514
6
0
225.00
+14.00
972
6
0
79.80
+1.10
2,227
6
0
00675L富邦臺灣加權正2
254.40
-2.75
1,759
5
0
14.30
+0.10
3,393
5
0
32.15
+0.15
1,669
5
0
35.40
-0.20
283
5
0
20.60
+0.25
682
5
0
45.90
+1.55
5,810
5
0
50.90
-0.20
3,189
5
0
281.50
-3.50
5,091
5
0
44.60
-0.10
1,292
5
0
87.80
-0.90
1,496
5
0
118.50
-2.00
5,254
5
0
46.60
+0.25
4,620
5
0
21.20
+0.20
9,131
5
0
20.10
+0.05
1,263
5
0
35.50
-0.20
4,516
5
0
14.70
+0.25
2,936
5
0
25.10
0.00
25
5
0
327.50
+14.50
6,147
5
0
75.50
-3.00
4,638
5
0
4,000.00
-160.00
2,376
5
0
2,630.00
0.00
2,407
5
0
99.50
+4.00
16,958
5
0
495.50
0.00
22,749
5
1,058
77.10
+2.90
1,454
5
0
253.50
-11.50
7,918
5
0
175.50
+1.50
2,695
5
0
1,205.00
-20.00
3,256
5
0
432.00
+23.00
3,645
5
0
35.80
+5.80
926
5
0
118.50
-0.50
2,083
5
0
1,175.00
+105.00
1,512
5
0
37.05
+0.65
2,388
5
0
00662富邦NASDAQ
110.30
-0.15
11,079
4
0
00685L群益臺灣加權正2
229.50
-2.40
1,165
4
0
00713元大台灣高息低波
53.00
-0.10
20,483
4
0
00715L期街口布蘭特正2
60.90
+2.10
9,927
4
0
00882中信中國高股息
15.62
-0.01
5,894
4
0
00909國泰數位支付服務
42.90
-0.53
1,906
4
0
00921兆豐龍頭等權重
20.29
+0.07
251
4
0
00947台新臺灣IC設計
31.22
+1.09
5,817
4
0
00965元大航太防衛科技
26.02
-0.03
5,967
4
0
00984A主動安聯台灣高息
14.01
+0.08
9,133
4
0
20.70
-0.30
165
4
0
15.90
+0.20
1,157
4
0
20.40
+0.05
3,182
4
0
10.25
+0.05
3,459
4
0
38.80
+1.45
3,882
4
0
106.50
+9.50
31,113
4
0
56.80
-1.10
467
4
0
39.70
-0.05
3,886
4
0
152.50
+1.00
767
4
0
47.50
-0.70
4,080
4
0
28.30
-0.05
19,089
4
0
22.25
+0.05
1,226
4
0
2,780.00
-55.00
5,933
4
0
157.50
-1.00
1,400
4
0
205.00
-2.50
3,028
4
0
37.05
+0.40
117
4
0
31.60
+2.30
754
4
0
60.80
+5.50
10,892
4
0
94.40
-1.60
5,373
4
0
62.00
-0.40
3,477
4
0
157.00
-2.00
679
4
0
119.00
-3.00
1,096
4
0
188.00
+10.00
3,763
4
0
55.00
+0.70
2,441
4
0
44.75
+1.00
503
4
0
1,905.00
+130.00
1,633
4
0
249.50
-6.00
904
4
0
13.45
+0.30
1,232
4
0
00650L復華香港正2
17.21
-0.23
2,951
3
0
00676R富邦臺灣加權反1
6.54
+0.06
6,796
3
0
00708L期元大S＆P黃金正2
96.20
-2.60
2,593
3
0
00735國泰臺韓科技
85.40
+0.20
939
3
0
009800中信NASDAQ
11.92
+0.01
3,533
3
0
009813貝萊德標普卓越50
10.84
+0.11
4,698
3
0
00995A主動中信台灣卓越
15.88
+0.06
8,043
3
0
050291力積電元富56購06
3.54
+0.25
123
3
0
35.30
+0.05
7,655
3
0
9.62
+0.11
2,497
3
0
16.75
+0.25
5,457
3
0
12.85
+0.15
1,930
3
0
13.20
+0.05
2,287
3
0
134.00
+12.00
3,288
3
0
18.10
+0.10
950
3
0
19.70
-0.70
13,357
3
0
31.55
+0.15
2,273
3
0
12.55
-0.05
1,990
3
0
2,065.00
+140.00
4,472
3
27
21.25
0.00
455
3
0
30.00
-0.05
1,182
3
0
32.95
+0.10
3,346
3
0
71.50
-0.50
1,397
3
0
44.60
+0.80
1,836
3
0
97.40
+0.40
2,831
3
0
207.00
+6.00
7,485
3
0
77.70
+1.30
1,191
3
0
105.50
+1.00
1,477
3
0
39.50
-0.40
1,207
3
0
22.65
+0.35
1,602
3
0
12.35
+0.10
157
3
0
18.65
+0.25
443
3
0
47.70
-0.15
602
3
0
68.40
-0.70
716
3
0
28.00
+0.05
10,134
3
0
14.00
+0.40
1,454
3
0
381.50
+1.00
1,483
3
0
321.50
+10.00
1,767
3
0
405.00
+25.50
771
3
0
52.90
+1.10
8,845
3
0
83.40
-2.50
263
3
0
62.70
+1.10
7,068
3
0
1,170.00
+5.00
3,138
3
0
82.30
+7.40
858
3
0
16.00
-0.05
364
3
0
00701國泰股利精選30
30.03
+0.13
909
2
0
00733富邦臺灣中小
62.40
+1.80
1,708
2
0
00940元大台灣價值高息
10.34
+0.10
73,924
2
0
00946群益科技高息成長
11.59
+0.13
4,863
2
0
00956中信日經高股息
11.96
+0.19
720
2
0
00961FT臺灣永續高息
10.26
+0.07
1,495
2
0
009802富邦旗艦50
15.82
+0.40
9,335
2
0
009803玉山市值動能50
19.21
-0.03
1,673
2
0
063499晶技永豐5C購01
2.30
+0.41
89
2
0
28.50
+0.10
419
2
0
19.05
+0.25
539
2
0
41.80
+0.10
2,167
2
0
11.70
+0.20
295
2
0
110.50
-1.00
1,207
2
0
33.30
+3.00
768
2
0
530.00
+5.00
1,605
2
0
23.05
+0.05
277
2
0
69.80
+6.30
610
2
0
26.40
+1.20
1,834
2
0
9.13
+0.10
1,509
2
0
53.90
+0.50
876
2
0
82.50
+2.40
5,418
2
0
36.85
+3.35
15,233
2
0
1,390.00
-30.00
5,537
2
0
137.00
0.00
17,892
2
0
30.00
+0.50
225
2
0
23.90
+0.15
1,593
2
0
136.50
+0.50
2,276
2
0
21.15
-0.15
205
2
0
68.30
+2.00
2,263
2
0
126.50
+3.00
2,175
2
0
8.74
+0.02
140
2
0
10.35
-0.05
504
2
0
41.25
+0.20
1,632
2
0
156.50
-5.50
1,506
2
0
20.35
+0.25
4,150
2
0
159.50
+1.00
533
2
0
13.90
+0.10
459
2
0
2,580.00
-35.00
1,456
2
0
123.50
-1.00
899
2
0
68.90
+0.20
434
2
0
23.70
+0.30
897
2
0
14.60
-0.25
780
2
0
26.50
+2.40
9,261
2
0
34.90
-0.40
1,955
2
0
500.00
-3.00
1,522
2
0
25.30
+2.30
4,911
2
0
4,190.00
+235.00
702
2
0
894.00
+19.00
1,228
2
0
20.20
-0.30
776
2
0
19.95
+0.15
509
2
0
72.50
+0.10
344
2
0
157.50
-2.50
161
2
0
154.50
-6.50
1,102
2
0
237.00
+19.00
671
2
0
93.90
+7.70
1,482
2
0
77.00
-0.40
3,232
2
0
118.00
+2.00
4,107
2
0
22.95
+0.05
14,055
2
0
60.80
+1.60
426
2
0
12.55
+0.50
1,485
2
0
752.00
-23.00
657
2
0
623.00
+17.00
1,204
2
0
32.85
-0.65
443
2
0
570.00
-11.00
2,231
2
0
17.50
0.00
531
2
0
48.35
+0.05
673
2
0
21.65
+0.15
418
2
0
58.80
+1.80
1,384
2
0
18.80
+0.05
1,797
2
0
48.70
-0.10
607
2
0
103.00
+1.00
892
2
0
00646元大S＆P500
71.05
+0.55
1,953
1
0
00655L國泰中國A50正2
35.72
+0.03
947
1
0
00670L富邦NASDAQ正2
179.30
-1.15
1,636
1
0
00703台新MSCI中國
20.11
-0.21
60
1
0
00892富邦台灣半導體
38.48
+0.38
2,562
1
0
00894中信小資高價30
44.00
-0.08
2,438
1
0
00896中信綠能及電動車
24.75
+0.19
1,864
1
0
00902中信電池及儲能
16.50
+0.12
3,905
1
0
00907永豐優息存股
14.40
+0.03
800
1
0
00944野村趨勢動能高息
17.09
+0.06
919
1
0
00954中信日本半導體
16.74
-0.37
2,211
1
0
00962台新AI優息動能
12.30
+0.04
752
1
0
009801中信美國創新科技
11.59
+0.07
3,090
1
0
009811統一美國50
12.18
+0.08
2,348
1
0
009818華南永昌NASDAQxT
17.50
+0.14
730
1
0
00989A主動摩根美國科技
15.84
+0.02
1,903
1
0
051764旺宏國泰58購04
16.20
+2.70
4
1
0
051790旺宏凱基59購06
21.00
+2.60
24
1
0
13.55
+0.20
314
1
0
14.55
+0.05
113
1
0
54.10
+0.40
1,126
1
0
5.21
+0.04
515
1
0
5.78
0.00
202
1
0
10.55
-0.80
594
1
0
27.00
-0.70
719
1
0
19.70
+1.75
393
1
0
10.05
0.00
410
1
0
875.00
-13.00
1,783
1
0
29.00
+1.15
429
1
0
89.70
-0.80
1,334
1
0
32.70
+0.15
1,468
1
0
22.30
+0.15
245
1
0
39.20
+0.25
278
1
0
9.56
-0.11
2,104
1
0
6.71
+0.12
4,214
1
0
38.10
-0.20
127
1
0
60.60
-0.80
520
1
0
224.00
+4.00
1,359
1
0
29.35
-0.25
1,532
1
0
14.05
-0.15
1,242
1
0
16.05
+0.55
611
1
0
21.00
+0.85
1,366
1
0
3,980.00
+20.00
886
1
0
21.20
-0.15
180
1
0
125.50
-1.00
790
1
0
132.00
-2.50
377
1
0
31.15
-0.50
491
1
0
16.35
+0.45
1,601
1
0
63.90
-0.20
71
1
0
88.30
+8.00
7,531
1
0
5.05
+0.05
183
1
0
4,375.00
-355.00
4,686
1
10
122.00
-0.50
4,368
1
0
10.05
+0.05
517
1
0
37.20
+0.10
1,124
1
0
367.00
+4.00
3,617
1
0
69.50
+0.70
1,500
1
0
545.00
+49.50
593
1
0
138.00
-0.50
499
1
0
230.50
+6.00
2,287
1
0
35.40
-0.05
1,463
1
0
8.00
+0.06
1,253
1
0
13.40
+0.20
3,432
1
0
75.10
-0.90
466
1
0
58.50
0.00
2,250
1
0
85.40
+1.20
88
1
0
10.45
+0.05
935
1
0
13.55
+0.15
180
1
0
54.50
-0.20
309
1
0
14.20
-0.30
414
1
0
66.80
+0.20
158
1
0
228.50
-0.50
212
1
0
34.65
+0.25
86
1
0
39.70
+0.60
72
1
0
12.35
+0.10
3,545
1
0
30.70
+0.50
1,646
1
0
7.84
-0.01
5,772
1
0
40.15
+0.35
32,666
1
0
118.00
+1.50
455
1
0
134.00
+0.50
863
1
0
13.95
+0.70
1,656
1
0
74.20
+6.70
4,998
1
0
275.00
-2.00
3,828
1
0
13.50
-0.20
2,830
1
0
61.20
+0.80
472
1
0
22.95
+0.25
235
1
0
39.45
+0.40
2,382
1
0
27.55
+0.20
865
1
0
33.40
+1.50
1,579
1
0
19.85
0.00
135
1
0
52.40
-0.10
1,281
1
0
155.00
+2.50
186
1
0
78.70
+2.20
712
1
0
2,670.00
-40.00
1,021
1
0
63.30
+2.60
1,044
1
0
239.50
+3.50
740
1
0
4,950.00
-10.00
499
1
0
34.65
+0.25
2,199
1
0
118.00
+1.50
571
1
0
12.90
0.00
89
1
0
22.85
-0.70
2,078
1
0
133.00
+4.50
430
1
0
188.00
+4.50
146
1
0
316.00
+7.00
305
1
0
227.00
+1.00
222
1
0
17.20
+0.20
169
1
0
81.70
-1.80
424
1
0
72.80
+0.50
1,390
1
0
15.55
-0.25
506
1
0
48.30
+2.30
1,650
1
0
40.25
+0.65
383
1
0
40.80
+0.65
313
1
0
45.80
+1.45
396
1
0
13.45
+0.40
3,073
1
0
22.00
+0.75
734
1
0
25.55
-0.75
1,064
1
0
18.10
+0.20
3,351
1
0
105.00
-1.00
729
1
0
165.50
+5.50
974
1
0
282.00
-4.50
338
1
0
39.25
-0.05
31
1
0
73.50
-0.40
139
1
0
133.50
+12.00
639
1
0
30.55
+2.75
3,318
1
0
2,085.00
+15.00
2,119
1
0
156.50
+2.00
672
1
0
273.00
+5.00
1,741
1
0
13.85
+0.15
382
1
0
101.00
+8.80
4,137
1
0
301.00
+5.50
726
1
0
912.00
-25.00
781
1
0
766.00
+10.00
71
1
0
166.50
-2.00
217
1
0
390.00
-5.50
233
1
0
221.50
-2.00
844
1
0
46.60
-0.25
1,459
1
0
189.50
+4.00
826
1
0
26.95
0.00
754
1
0
25.30
+0.50
862
1
0
35.15
-0.90
477
1
0
48.20
+0.50
381
1
0
172.00
+2.00
623
1
0
149.50
+6.00
355
1
0
113.00
+1.00
580
1
0
0051元大中型100
125.40
+1.60
82
0
0
0053元大電子
211.50
-1.55
27
0
0
0055元大MSCI金融
33.28
+0.23
502
0
0
0057富邦摩台
272.55
-3.05
23
0
0
0061元大寶滬深
24.22
0.00
411
0
0
006203元大MSCI台灣
168.30
-2.35
14
0
0
006204永豐臺灣加權
197.55
-0.20
43
0
0
006205富邦上証
40.45
+0.29
331
0
0
006206元大上證50
36.94
+0.25
95
0
0
006207復華滬深
32.52
0.00
437
0
0
00633L富邦上証正2
51.25
0.00
2,226
0
0
00634R富邦上証反1
3.12
+0.01
299
0
0
00636國泰中國A50
28.15
+0.12
593
0
0
00638R元大滬深300反1
6.68
+0.02
1,101
0
0
00639富邦深100
16.96
-0.06
611
0
0
00640L富邦日本正2
92.80
+0.75
265
0
0
00641R富邦日本反1
4.03
-0.02
624
0
0
00643群益深証中小
19.50
-0.04
2,903
0
0
00645富邦日本
52.85
+0.15
883
0
0
00647L元大S＆P500正2
123.90
+0.65
37
0
0
00651R復華香港反1
5.25
+0.06
88
0
0
00652富邦印度
33.22
+0.16
391
0
0
00653L富邦印度正2
47.27
+0.28
362
0
0
00654R富邦印度反1
6.75
+0.01
220
0
0
00656R國泰中國A50反1
5.86
0.00
339
0
0
00657國泰日經225
70.20
-0.80
22
0
0
00660元大歐洲50
42.82
+0.13
13
0
0
00661元大日經225
77.35
-0.95
93
0
0
00666R富邦恒生國企反1
9.06
+0.16
64
0
0
00668國泰美國道瓊
56.65
+0.40
100
0
0
00669R國泰美國道瓊反1
5.57
-0.02
317
0
0
00671R富邦NASDAQ反1
2.65
+0.01
1,333
0
0
00674R期元大S＆P黃金反1
26.55
+0.42
126
0
0
00678群益那斯達克生技
35.47
-0.10
227
0
0
00680L元大美債20正2
6.98
-0.04
20,223
0
0
00681R元大美債20反1
20.98
+0.11
1
0
0
00683L期元大美元指正2
20.93
+0.01
943
0
0
00684R期元大美元指反1
15.39
0.00
4
0
0
00686R群益臺灣加權反1
1.17
+0.01
5,925
0
0
00690兆豐藍籌30
67.25
+0.20
695
0
0
00693U期街口S＆P黃豆
22.02
+0.10
1,468
0
0
00700富邦恒生國企
17.31
-0.19
254
0
0
00702國泰標普低波高息
23.62
+0.04
124
0
0
00706L期元大S＆P日圓正2
19.36
+0.04
1,272
0
0
00709富邦歐洲
37.78
0.00
49
0
0
00710B復華彭博非投等債
18.92
+0.09
160
0
0
00711B復華彭博新興債
16.11
+0.07
105
0
0
00714群益道瓊美國地產
21.25
-0.06
155
0
0
00717富邦美國特別股
15.08
+0.07
382
0
0
00728第一金工業30
53.65
+0.25
70
0
0
00730富邦臺灣優質高息
25.00
-0.01
187
0
0
00731復華富時高息低波
72.80
+0.40
428
0
0
00736國泰新興市場
29.81
-0.09
105
0
0
00737國泰AI機器人
35.33
+0.19
163
0
0
00739元大MSCI A股
28.04
+0.11
50
0
0
00752中信中國50
23.67
-0.31
5,951
0
0
00762元大全球AI
99.30
+0.15
238
0
0
00770國泰北美科技
59.05
+0.05
636
0
0
00771元大US高息特別股
16.11
+0.11
48
0
0
00775B新光投等債15+
32.20
-0.24
84
0
0
00783富邦中証500
28.72
-0.19
73
0
0
00850元大臺灣ESG永續
76.50
-0.15
717
0
0
00851台新全球AI
61.95
0.00
26
0
0
00852L國泰美國道瓊正2
31.09
+0.20
763
0
0
00861元大全球未來通訊
75.55
-1.10
119
0
0
00865B國泰US短期公債
47.85
+0.21
2,795
0
0
00875國泰網路資安
40.05
+0.47
316
0
0
00876元大全球5G
75.55
-1.20
308
0
0
00893國泰智能電動車
40.43
-0.12
1,950
0
0
00895富邦未來車
46.35
-0.18
683
0
0
00897富邦基因免疫生技
9.84
-0.04
1,323
0
0
00898國泰基因免疫革命
8.06
-0.06
368
0
0
00899FT潔淨能源
25.54
+0.48
244
0
0
00900富邦特選高股息30
15.30
+0.05
11,943
0
0
00901永豐智能車供應鏈
37.83
+0.14
562
0
0
00903富邦元宇宙
18.60
+0.02
340
0
0
00904新光臺灣半導體30
35.45
+0.14
4,494
0
0
00908富邦入息REITs+
14.11
+0.10
215
0
0
00911兆豐洲際半導體
48.39
-1.33
416
0
0
00912中信臺灣智慧50
29.00
-0.20
1,175
0
0
00913兆豐台灣晶圓製造
38.80
+0.32
499
0
0
00916國泰全球品牌50
26.88
+0.05
820
0
0
00917中信特選金融
21.72
+0.16
1,317
0
0
00920富邦ESG綠色電力
25.86
+0.22
282
0
0
00924復華S＆P500成長
30.64
+0.25
2,007
0
0
00926凱基全球菁英55
24.29
+0.17
1,229
0
0
00930永豐ESG低碳高息
19.34
+0.14
3,006
0
0
00932兆豐永續高息等權
15.72
+0.11
1,360
0
0
00938凱基優選30
20.45
-0.11
1,046
0
0
00941中信上游半導體
24.57
-0.14
2,336
0
0
00943兆豐電子高息等權
17.19
+0.26
533
0
0
00949復華日本龍頭
19.41
+0.25
806
0
0
00951台新日本半導體
15.68
-0.35
1,761
0
0
00952凱基台灣AI50
15.98
+0.11
4,076
0
0
00960野村全球航運龍頭
17.05
+0.24
781
0
0
00963中信全球高股息
12.65
+0.05
1,387
0
0
00964中信亞太高股息
13.87
+0.09
2,602
0
0
00971野村美國研發龍頭
16.20
0.00
785
0
0
00972野村日本動能高息
18.62
+0.32
66
0
0
009804聯邦台精彩50
19.53
+0.05
1,645
0
0
009808華南永昌優選50
26.73
-0.02
551
0
0
009809富邦淨零ESG50
14.51
+0.05
904
0
0
009810玉山全球藍籌100
19.67
+0.14
544
0
0
009812野村日本東證
11.72
+0.16
789
0
0
00981T平衡凱基雙核收息
11.69
-0.02
4,756
0
0
00982D主動富邦動態入息
9.99
+0.01
390
0
0
00982T平衡兆豐台美動能
13.40
+0.11
176
0
0
00983A主動中信ARK創新
11.44
-0.03
3,990
0
0
00983D主動富邦複合收益
10.14
+0.03
859
0
0
00984D主動聯博全球非投
10.14
+0.06
9,333
0
0
00986A主動台新龍頭成長
13.76
-0.04
881
0
0
01002T土銀國泰R1
14.16
+0.01
130
0
0
1101B台泥乙特
45.40
-0.20
17
0
0
2002A中鋼特
38.80
+0.05
10
0
0
2348A海悅甲特
38.10
+0.20
2
0
0
2838A聯邦銀甲特
54.60
-0.20
25
0
0
2881A富邦特
64.30
0.00
121
0
0
2881B富邦金乙特
62.70
0.00
59
0
0
2881C富邦金丙特
51.40
0.00
200
0
0
2882A國泰特
62.30
+0.10
111
0
0
2882B國泰金乙特
61.00
+0.20
85
0
0
2887E台新新光戊特一
51.40
+0.10
212
0
0
2887F台新新光戊特二
47.50
0.00
87
0
0
2887G台新新光庚特一
42.40
0.00
48
0
0
2887H台新新光庚特二
40.85
-0.05
55
0
0
2887I台新新光辛特
9.40
+0.01
8,196
0
0
2887Z1台新新光己特
17.70
0.00
342
0
0
2891B中信金乙特
64.60
+0.10
14
0
0
2891C中信金丙特
62.20
0.00
18
0
0
5871A中租-KY甲特
102.00
0.00
50
0
0
6592A和潤企業甲特
97.20
-0.30
23
0
0
6592B和潤企業乙特
97.60
0.00
20
0
0
8112A至上甲特
46.25
+0.05
39
0
0
15.50
+0.05
98
0
0
15.05
+0.15
67
0
0
12.70
0.00
402
0
0
43.95
+0.85
16
0
0
8.84
-0.11
121
0
0
139.00
0.00
1,087
0
0
9.97
-0.01
603
0
0
13.55
0.00
275
0
0
12.40
0.00
56
0
0
31.55
+0.20
823
0
0
29.25
+0.15
464
0
0
87.00
+1.10
282
0
0
149.50
0.00
56
0
0
28.85
+0.05
37
0
0
35.20
-0.05
99
0
0
45.35
+1.60
4
0
0
25.65
+0.05
45
0
0
160.50
+3.00
54
0
0
14.05
+0.30
5,782
0
0
31.05
-0.20
652
0
0
62.80
+0.50
11
0
0
75.70
+2.10
2,494
0
0
30.80
+0.15
175
0
0
10.70
-0.05
42
0
0
25.85
+0.25
279
0
0
16.90
+0.30
121
0
0
41.35
-0.65
63
0
0
61.00
+0.80
7
0
0
91.80
-0.30
379
0
0
28.00
-1.65
471
0
0
16.65
-0.05
438
0
0
11.40
-0.05
171
0
0
8.89
+0.04
65
0
0
17.90
-0.30
7
0
0
63.00
+1.70
70
0
0
42.05
+0.30
56
0
0
12.85
-1.35
71
0
0
50.30
+0.20
224
0
0
30.00
+0.25
30
0
0
23.85
-0.70
74
0
0
21.50
-0.30
55
0
0
6.27
+0.08
613
0
0
12.85
+0.05
17
0
0
15.90
0.00
120
0
0
5.04
0.00
1,140
0
0
13.45
0.00
868
0
0
16.85
+0.15
289
0
0
11.40
-0.05
100
0
0
11.85
-0.25
99
0
0
13.40
-0.30
194
0
0
8.49
+0.05
371
0
0
13.45
+0.10
51
0
0
14.60
0.00
99
0
0
11.65
0.00
136
0
0
6.96
+0.03
627
0
0
12.20
0.00
47
0
0
16.10
-0.40
237
0
0
7.36
0.00
197
0
0
12.25
+0.10
54
0
0
23.25
+0.80
14
0
0
91.30
-2.00
10
0
0
22.05
-0.15
109
0
0
10.00
0.00
46
0
0
27.50
-0.10
16
0
0
334.00
+10.00
1,401
0
0
217.50
+2.50
1,898
0
0
188.50
-2.50
1,097
0
0
11.15
-0.15
178
0
0
7.35
+0.08
47
0
0
21.95
-0.30
214
0
0
20.15
+0.05
44
0
0
10.35
0.00
137
0
0
24.70
-0.05
22
0
0
31.45
+0.10
688
0
0
27.75
+0.45
428
0
0
61.30
+0.60
12
0
0
16.50
+0.05
113
0
0
32.50
0.00
179
0
0
22.10
-0.10
334
0
0
26.40
0.00
11
0
0
12.95
+0.05
240
0
0
20.85
0.00
654
0
0
50.70
0.00
52
0
0
50.50
+1.15
1,249
0
0
123.50
+1.50
68
0
0
14.25
+0.95
1
0
0
16.20
+0.10
73
0
0
21.10
+0.80
412
0
0
24.30
+0.10
27
0
0
91.00
+1.00
65
0
0
40.65
-0.15
500
0
0
47.45
+0.30
10
0
0
32.15
-0.10
192
0
0
1,405.00
-5.00
1,959
0
0
20.90
+0.90
583
0
0
31.80
+0.40
169
0
0
12.00
+0.10
573
0
0
35.45
+0.65
796
0
0
32.00
+0.15
51
0
0
46.20
+0.10
88
0
0
15.05
+0.05
90
0
0
237.50
+6.00
143
0
0
10.95
-0.05
25
0
0
114.00
0.00
168
0
0
19.10
0.00
514
0
0
42.30
+0.35
663
0
0
46.30
-0.15
81
0
0
61.10
-0.10
128
0
0
44.30
+0.05
1,107
0
0
78.30
+0.10
606
0
0
31.40
+0.15
77
0
0
76.00
+0.20
14
0
0
52.50
0.00
29
0
0
21.80
+0.10
164
0
0
25.40
+0.05
39
0
0
28.70
+0.25
96
0
0
31.75
-0.15
101
0
0
27.45
+0.70
886
0
0
31.70
+0.20
48
0
0
33.85
-0.35
189
0
0
28.30
+0.75
68
0
0
16.45
+0.40
59
0
0
10.70
+0.15
84
0
0
8.88
+0.80
1,577
0
0
17.45
+0.15
408
0
0
38.55
-0.05
16
0
0
49.40
+0.15
132
0
0
11.30
0.00
59
0
0
24.05
+0.05
860
0
0
68.60
+1.00
1,952
0
0
7.50
+0.09
283
0
0
27.60
+0.05
29
0
0
38.25
+0.60
915
0
0
25.10
+0.75
1,627
0
0
14.95
+0.20
56
0
0
42.90
+0.35
49
0
0
61.50
+0.60
358
0
0
8.75
+0.09
362
0
0
22.25
+0.25
430
0
0
8.10
+0.10
441
0
0
14.15
+0.35
17
0
0
11.40
+0.25
164
0
0
17.75
-0.10
140
0
0
20.20
+0.10
134
0
0
16.20
+0.60
463
0
0
16.10
+0.05
108
0
0
14.30
+0.30
246
0
0
19.10
+0.40
422
0
0
174.50
+1.00
251
0
0
33.20
+0.15
1,037
0
0
19.15
+0.05
279
0
0
31.35
-0.35
8,441
0
0
17.50
0.00
376
0
0
26.15
+0.20
273
0
0
14.35
-0.05
153
0
0
88.80
-0.20
30
0
0
21.40
0.00
22
0
0
27.10
+0.05
1,979
0
0
57.00
+0.20
1,209
0
0
484.50
-2.50
404
0
0
98.00
+0.50
670
0
0
54.10
+0.80
17
0
0
88.40
-0.70
127
0
0
22.25
+0.25
20
0
0
27.40
+2.45
3,412
0
0
212.00
-0.50
161
0
0
57.00
-1.60
107
0
0
61.20
+0.10
124
0
0
72.90
+0.40
5
0
0
28.45
-0.15
313
0
0
18.50
+0.45
375
0
0
20.30
+0.05
1,287
0
0
13.95
-0.10
2,004
0
0
72.10
0.00
197
0
0
38.80
+0.40
398
0
0
56.90
0.00
46
0
0
561.00
+6.00
2,445
0
0
40.70
-0.40
432
0
0
57.10
+1.10
116
0
0
15.10
0.00
1,247
0
0
45.65
+0.30
139
0
0
26.85
+0.20
164
0
0
39.00
+0.35
502
0
0
54.80
-0.20
170
0
0
56.00
-0.20
153
0
0
22.35
+0.40
33
0
0
176.00
+3.00
563
0
0
54.70
-0.20
991
0
0
20.55
-0.10
106
0
0
10.75
-0.05
303
0
0
27.80
-0.30
52
0
0
45.35
0.00
20
0
0
30.20
-0.10
20
0
0
22.40
-0.20
114
0
0
18.25
-0.05
2,194
0
0
12.95
-0.50
723
0
0
29.75
+0.05
155
0
0
54.00
+0.80
221
0
0
67.60
+0.80
80
0
0
17.10
+0.10
642
0
0
21.65
-0.25
245
0
0
53.90
+0.60
272
0
0
33.85
+0.25
260
0
0
51.90
+0.20
198
0
0
16.95
-0.10
146
0
0
22.25
+0.55
286
0
0
51.60
+0.30
126
0
0
15.25
+0.25
121
0
0
64.40
0.00
18
0
0
18.00
-0.15
661
0
0
13.60
+0.05
301
0
0
13.25
-0.05
199
0
0
13.50
+0.90
558
0
0
36.90
+0.10
59
0
0
34.40
-0.55
330
0
0
22.55
+0.10
306
0
0
21.20
-0.20
2,394
0
1,500
19.00
-0.40
705
0
0
21.65
+0.05
279
0
0
9.94
-0.01
312
0
0
37.25
+0.05
162
0
0
127.50
-4.50
1,583
0
0
5.37
+0.04
1,016
0
0
60.40
0.00
1,806
0
0
48.20
+0.30
423
0
0
30.00
-0.05
313
0
0
22.50
+0.20
270
0
0
20.30
+0.40
566
0
0
29.65
+0.20
508
0
0
21.85
+0.15
80
0
0
10.70
+0.05
53
0
0
15.20
-0.10
75
0
0
42.10
+0.10
93
0
0
16.55
-0.20
383
0
0
12.40
+0.10
47
0
0
172.00
-1.00
223
0
0
17.75
+1.60
81
0
0
23.40
+0.10
15
0
0
63.50
0.00
501
0
0
178.00
-1.00
192
0
0
73.50
+0.60
114
0
0
30.10
0.00
124
0
0
17.00
+0.15
969
0
0
52.00
+1.00
273
0
0
11.85
0.00
1,714
0
0
13.90
+0.10
47
0
0
125.50
+1.50
329
0
0
26.10
+0.05
512
0
0
10.15
+0.10
2,990
0
0
23.50
+0.65
55
0
0
16.25
-0.10
43
0
0
12.30
-0.05
124
0
0
20.70
0.00
164
0
0
22.30
+0.40
3
0
0
5.90
+0.45
815
0
0
224.00
-2.00
2,053
0
0
11.20
0.00
1,559
0
0
22.10
-1.90
47
0
0
5.60
-0.05
258
0
0
41.00
-0.60
29
0
0
18.25
+0.25
80
0
0
53.70
-0.30
404
0
0
50.00
0.00
218
0
0
16.50
+0.15
52
0
0
17.90
+0.05
309
0
0
95.60
+1.90
1,107
0
0
62.80
-0.50
393
0
0
20.60
-0.20
167
0
0
47.40
+0.10
104
0
0
12.45
+0.10
450
0
0
10.70
+0.15
259
0
0
18.85
0.00
273
0
0
8.71
+0.01
517
0
0
26.10
+0.10
622
0
0
221.00
+0.50
13
0
0
19.15
-0.90
175
0
0
17.95
+0.05
38
0
0
742.00
+67.00
925
0
0
43.85
+0.30
16
0
0
37.90
0.00
395
0
0
54.20
+0.60
146
0
0
13.60
-0.05
66
0
0
21.20
-0.15
108
0
0
31.05
0.00
98
0
0
41.35
+0.20
962
0
0
16.25
+0.20
170
0
0
17.55
+0.30
346
0
0
16.10
-0.25
413
0
0
22.50
+1.95
1,716
0
0
7.98
+0.02
68
0
0
47.00
+0.10
109
0
0
64.70
-0.90
581
0
0
63.10
+0.40
202
0
0
18.85
+0.45
926
0
0
30.55
+0.60
47
0
0
19.85
+1.05
61
0
0
163.50
+1.50
698
0
0
14.80
+0.15
218
0
0
188.50
-1.00
124
0
0
55.10
+0.40
270
0
0
32.00
-0.30
1,577
0
0
37.35
+0.50
49
0
0
119.00
+1.00
35
0
0
17.10
-0.25
109
0
0
61.90
+2.50
1,141
0
0
20.90
+0.15
450
0
0
55.20
+0.10
148
0
0
31.90
0.00
95
0
0
22.20
+0.15
73
0
0
47.50
-0.25
162
0
0
21.60
-0.05
102
0
0
105.50
+1.00
73
0
0
18.00
-0.15
720
0
0
37.65
0.00
38
0
0
29.20
-0.70
2,478
0
0
24.90
-0.25
100
0
0
13.30
+0.15
678
0
0
10.30
+0.15
209
0
0
8.41
-0.03
56
0
0
56.20
+0.30
25
0
0
99.00
0.00
27
0
0
18.00
+0.25
60
0
0
189.00
+5.50
42
0
0
151.50
+0.50
200
0
0
29.95
+0.50
98
0
0
20.00
-0.05
54
0
0
39.85
-0.05
164
0
0
49.65
-0.30
108
0
0
37.25
+1.65
439
0
0
33.90
+3.05
495
0
0
170.00
+7.00
394
0
0
145.50
-0.50
15
0
0
199.00
+18.00
2,549
0
0
49.90
0.00
13
0
0
722.00
0.00
94
0
0
59.60
+0.70
25
0
0
73.90
+1.90
79
0
0
181.50
+3.50
864
0
0
126.50
-2.00
98
0
0
63.00
+3.00
170
0
0
55.60
+2.20
2,717
0
0
346.00
+4.00
330
0
0
189.50
0.00
63
0
0
18.40
-0.10
93
0
0
38.05
-0.35
70
0
0
38.00
-0.05
73
0
0
9.80
+0.25
44
0
0
28.85
-0.10
442
0
0
98.90
-0.70
66
0
0
22.05
+0.20
131
0
0
58.10
+0.10
31
0
0
63.50
+0.80
146
0
0
37.40
-0.50
153
0
0
132.00
-4.50
653
0
0
75.00
-0.40
158
0
0
428.00
+7.50
695
0
0
47.65
-0.15
199
0
0
53.10
+0.10
62
0
0
329.50
+2.00
1,122
0
0
53.50
+0.50
150
0
0
170.00
+1.50
275
0
0
244.00
-8.50
356
0
0
80.90
-1.30
259
0
0
413.50
+6.50
492
0
0
91.50
+0.80
1,544
0
0
42.15
+0.65
956
0
0
37.60
+0.75
263
0
0
32.25
-0.05
406
0
0
23.20
+0.05
85
0
0
8.37
+0.03
675
0
0
14.35
-0.05
326
0
0
77.70
0.00
678
0
0
17.10
+0.45
11
0
0
47.10
-0.25
317
0
0
15.45
+0.20
805
0
0
50.90
-0.20
216
0
0
38.90
-0.10
7,326
0
0
5.53
+0.20
473
0
0
56.00
+0.50
408
0
0
19.50
-0.70
4,418
0
0
47.80
+0.15
77
0
0
20.75
+0.30
115
0
0
31.55
+0.80
458
0
0
8.90
-0.03
416
0
0
11.85
+0.20
155
0
0
50.50
-1.50
1,066
0
0
45.00
+0.45
977
0
0
93.60
+1.00
14
0
0
46.70
-0.25
92
0
0
47.80
+1.05
778
0
0
117.50
+2.00
110
0
0
51.00
+0.60
18
0
0
24.55
-0.15
143
0
0
18.35
+0.05
3
0
0
161.00
-1.50
177
0
0
34.00
+0.25
262
0
0
31.85
+0.20
209
0
0
71.00
+1.60
203
0
0
50.20
-0.10
254
0
0
22.00
-0.25
131
0
0
76.60
-0.70
1,271
0
0
413.00
-7.00
4,039
0
0
79.60
-0.40
124
0
0
20.05
+0.75
89
0
0
76.00
+0.30
89
0
0
408.00
+2.00
421
0
0
10,135.00
+555.00
250
0
0
90.20
+0.60
474
0
0
231.50
-8.00
1,281
0
0
95.90
-0.90
223
0
0
40.20
+0.10
303
0
0
29.90
-0.15
151
0
0
29.15
-0.55
332
0
0
12.90
+0.10
70
0
0
118.00
+1.00
187
0
0
108.00
+1.00
15
0
0
31.30
+0.25
73
0
0
83.80
+0.80
31
0
0
57.90
+0.40
205
0
0
62.20
+1.00
383
0
0
21.90
0.00
79
0
0
125.00
0.00
319
0
0
24.50
+0.40
40
0
0
41.70
+1.55
152
0
0
18.60
+0.10
63
0
0
13.00
+0.25
9
0
0
139.50
+2.00
27
0
0
42.00
-0.10
146
0
0
40.70
-0.35
17
0
0
34.45
+0.05
308
0
0
251.50
-1.50
223
0
0
30.30
+0.40
41
0
0
19.10
+0.70
49
0
0
69.10
+1.20
245
0
0
638.00
+1.00
290
0
0
41.40
-0.80
378
0
0
30.35
+0.15
104
0
0
134.00
+12.00
3,044
0
0
373.50
-7.50
706
0
0
173.50
-2.50
319
0
0
40.05
+0.75
65
0
0
40.10
+0.15
130
0
0
46.15
-0.35
12
0
0
77.50
+3.10
822
0
0
44.80
-0.50
58
0
0
58.40
+0.20
203
0
0
222.00
+4.50
366
0
0
39.55
+0.05
59
0
0
59.00
+1.10
51
0
0
81.60
+1.10
44
0
0
70.60
+0.30
41
0
0
88.80
-1.30
394
0
0
36.15
+1.65
24
0
0
716.00
+65.00
4,263
0
0
37.95
+3.45
472
0
0
39.40
+0.45
1,067
0
0
27.90
+1.05
191
0
0
174.50
+6.00
524
0
0
98.70
-1.20
62
0
0
81.60
+0.40
383
0
0
86.60
+1.00
578
0
0
22.95
-0.15
217
0
0
37.90
-0.50
8
0
0
159.50
+4.00
330
0
0
109.50
-2.50
429
0
0
62.70
-0.60
67
0
0
38.95
+0.25
13
0
0
146.50
+0.50
53
0
0
18.90
+0.20
30
0
0
96.90
+5.40
52
0
0
85.10
+0.90
139
0
0
88.90
-0.30
14
0
0
49.45
-0.20
157
0
0
168.50
0.00
174
0
0
82.90
-0.10
74
0
0
34.40
-0.05
46
0
0
80.10
+0.50
19
0
0
37.70
-0.15
20
0
0
157.50
0.00
62
0
0
19.50
+0.30
126
0
0
86.50
+1.00
20
0
0
28.45
-0.40
71
0
0
14.00
+0.50
100
0
0
63.40
0.00
437
0
0
632.00
+57.00
319
0
0
131.00
+3.00
28
0
0
33.30
-0.10
25
0
0
70.10
+0.40
528
0
0
281.00
-1.00
143
0
0
163.50
0.00
58
0
0
35.40
+0.65
50
0
0
77.80
-0.70
14
0
0
183.50
-1.50
104
0
0
421.00
-4.50
197
0
0
2,400.00
+215.00
886
0
0
224.00
+3.50
32
0
0
5,100.00
+130.00
1,281
0
0
133.00
+2.50
146
0
0
64.50
-0.20
81
0
0
376.50
-1.00
214
0
0
47.55
+4.30
667
0
0
1,355.00
+120.00
297
0
0
80.10
+0.10
24
0
0
73.40
-0.20
245
0
0
27.80
-0.05
142
0
0
12.90
0.00
6
0
0
33.75
-0.45
828
0
0
12.85
-0.10
72
0
0
37.00
-0.30
637
0
0
74.50
+0.30
182
0
0
42.65
0.00
32
0
0
16.95
+0.15
332
0
0
12.25
+0.05
91
0
0
6.51
0.00
177
0
0
89.40
+4.40
404
0
0
50.00
+1.00
85
0
0
11.90
+0.10
7
0
0
22.25
+0.05
32
0
0
357.00
+6.50
986
0
0
16.15
+0.10
125
0
0
147.00
+0.50
13
0
0
36.55
+0.30
337
0
0
17.95
0.00
290
0
0
171.00
+1.00
82
0
0
41.00
+0.10
35
0
0
49.35
+1.55
2
0
0
78.00
-1.00
49
0
0
264.00
-18.50
447
0
0
45.75
-0.20
687
0
0
17.30
+0.45
54
0
0
4.63
-0.01
477
0
0
25.20
+0.70
46
0
0
4.08
-0.13
694
0
0
3.64
+0.02
21
0
0
2.48
-0.01
175
0
0
75.20
+1.30
972
0
0
14.55
+0.20
67
0
0
21.50
+0.25
86
0
0
38.30
+0.90
205
0
0
17.75
-0.15
2,520
0
0
29.60
+0.15
198
0
0
71.70
+1.10
2,268
0
0
81.80
0.00
226
0
0
12.50
+0.20
75
0
0
56.60
-0.60
1,077
0
0
113.00
0.00
171
0
0
43.80
+0.50
107
0
0
14.15
+0.10
215
0
0
65.30
-0.70
1,011
0
0
44.10
+0.05
99
0
0
40.30
-0.05
336
0
0
49.30
0.00
44
0
0
68.70
+0.10
46
0
0
17.70
-0.05
22
0
0
11.65
+0.25
3
0
0
69.90
+0.10
20
0
0
35.10
+0.05
48
0
0
9.35
+0.01
242
0
0
18.50
+0.35
532
0
0
56.60
+0.20
16
0
0
43.45
+0.55
1,571
0
0
19.95
+0.20
208
0
0
117.00
+1.00
21
0
0
55.10
-0.10
138
0
0
16.50
+0.15
49
0
0
29.55
+0.70
274
0
0