上市
上櫃
盤後交易明細
日期：09/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00940元大台灣價值高息
9.46
+0.08
60,499
506
0
62.80
-0.20
31,519
503
0
80.00
+6.70
340,363
483
0
00632R元大台灣50反1
18.65
-0.20
38,770
233
0
13.80
0.00
59,215
229
0
00929復華台灣科技優息
18.45
+0.29
55,906
197
0
0050元大台灣50
56.95
+0.60
45,899
185
0
00919群益台灣精選高息
21.34
+0.05
53,658
175
0
215.00
+3.00
80,554
161
254
24.80
+0.35
35,140
157
0
0056元大高股息
36.40
+0.22
34,524
153
0
83.10
-3.80
45,111
150
0
00878國泰永續高股息
21.11
+0.08
70,429
147
0
61.50
+2.10
53,101
133
0
69.50
+0.70
85,621
117
0
46.60
-1.45
62,804
105
0
5.76
-0.05
9,168
103
0
00637L元大滬深300正2
19.33
-0.16
50,437
100
0
13.70
+0.20
122,136
97
0
1,285.00
+20.00
26,442
96
1,600
83.20
-1.60
27,895
96
0
00981A主動統一台股增長
13.87
+0.29
63,711
89
0
32.30
+2.90
446,562
88
0
85.90
-6.60
35,084
87
0
30.40
-0.35
37,603
73
0
7.90
+0.29
19,842
73
0
158.00
+2.00
36,822
69
0
6.87
+0.45
17,370
69
0
89.60
-1.00
25,231
65
0
00713元大台灣高息低波
51.85
+0.15
10,515
63
0
00953B群益優選非投等債
9.41
+0.02
34,213
61
0
23.00
+0.35
27,620
61
0
72.60
+5.60
45,416
60
0
144.50
-9.00
26,126
59
0
164.50
+5.00
42,834
55
0
53.10
-2.40
23,061
54
0
94.00
+0.60
40,925
51
0
25.05
-1.20
44,200
50
0
25.85
-0.10
30,752
49
0
108.50
+2.50
4,934
48
0
76.00
+0.90
15,824
47
0
226.00
+5.00
17,432
47
0
00680L元大美債20正2
7.56
-0.06
76,821
46
0
00882中信中國高股息
14.14
-0.11
19,922
46
0
41.80
+0.35
38,833
46
0
00715L期街口布蘭特正2
11.40
-0.18
33,637
44
0
00918大華優利高填息30
22.53
+0.12
27,019
44
0
74.70
+2.30
32,576
44
0
00663L國泰臺灣加權正2
38.01
+0.72
4,101
43
0
196.00
-2.00
17,329
43
0
17.55
+0.20
49,517
42
0
38.20
+0.60
19,952
40
0
279.50
+6.50
20,906
40
414
12.25
0.00
8,934
40
0
120.00
+1.00
25,928
39
1,275
00664R國泰臺灣加權反1
3.02
-0.03
14,269
38
0
41.25
-1.05
14,307
38
0
29.95
-0.15
6,227
38
0
22.20
0.00
21,564
36
0
22.45
+0.40
20,882
36
0
00753L中信中國50正2
13.80
-0.01
31,992
35
0
084024健策統一56購01
1.81
+0.19
165
35
0
148.50
+1.00
27,919
34
0
18.20
+0.05
7,659
33
0
41.75
+2.85
18,427
33
0
15.90
+0.40
13,492
33
0
00650L復華香港正2
18.79
-0.19
9,497
32
0
19.75
+0.55
25,043
32
0
6.27
+0.10
70,789
32
0
892.00
+56.00
22,541
31
404
129.00
+8.00
46,510
31
0
22.40
+2.00
325,494
31
0
31.35
+0.45
16,512
29
0
149.50
+4.50
22,666
29
0
17.50
+1.55
27,667
29
0
112.00
+1.00
7,147
28
0
00922國泰台灣領袖50
24.23
+0.24
6,857
27
0
00881國泰台灣科技龍頭
29.04
+0.41
12,337
26
0
36.90
-0.80
34,436
26
0
9.05
+0.23
5,703
26
0
24.35
+0.10
12,012
26
0
78.90
+4.60
14,386
26
0
00982A主動群益台灣強棒
12.90
+0.22
35,643
25
0
70.10
+1.30
9,448
25
0
89.30
-2.60
21,056
25
0
40.40
+0.10
3,310
24
0
106.50
+0.50
5,497
24
0
66.10
+2.50
8,259
24
0
006208富邦台50
132.75
+1.25
3,873
23
0
00885富邦越南
16.09
+0.02
6,587
23
0
33.35
+0.20
23,611
23
1,089
173.50
+2.00
6,919
23
0
63.80
+1.40
8,941
23
0
00676R富邦臺灣加權反1
10.24
-0.11
2,674
22
0
19.35
+0.15
25,566
22
0
43.30
+0.55
8,878
22
0
88.30
-0.40
14,663
22
0
83.00
+7.50
17,683
21
0
00923群益台ESG低碳50
23.12
+0.24
3,615
20
0
58.00
+1.40
5,261
20
0
36.50
-0.40
12,321
20
0
169.50
-1.50
26,009
20
1,333
200.00
+6.50
21,066
20
0
68.30
+2.30
14,792
19
0
1,055.00
+50.00
8,027
19
0
24.70
+1.40
16,617
19
0
110.00
+2.00
5,478
19
0
116.00
-12.50
33,824
18
0
37.20
-0.35
9,381
18
0
27.75
+1.95
13,939
18
0
53.50
-0.10
10,339
17
0
39.60
-0.20
7,304
17
0
167.50
+2.50
30,802
17
0
92.00
+3.50
6,126
17
0
00965元大航太防衛科技
21.43
-0.07
6,335
16
0
14.35
0.00
3,920
16
0
42.35
+1.35
4,219
16
0
30.65
0.00
4,503
16
0
125.50
+3.00
2,153
16
0
59.20
-1.60
8,742
16
0
00891中信關鍵半導體
18.61
+0.19
4,807
15
0
27.05
+2.45
111,091
15
0
27.45
+0.30
5,604
15
0
65.00
-0.70
15,415
15
0
15.15
+0.05
23,802
15
0
156.50
-10.00
9,382
15
0
46.20
-0.55
9,296
14
0
56.10
0.00
7,448
14
0
38.70
0.00
16,401
14
0
160.00
+3.50
4,451
14
0
19.95
-0.50
2,799
13
0
15.30
+0.10
876
13
0
985.00
+3.00
2,539
13
0
164.50
+4.00
15,259
13
0
38.15
-2.40
13,267
13
0
41.40
-0.10
4,414
13
0
96.00
+2.80
7,087
13
0
32.60
-0.05
2,886
13
0
00665L富邦恒生國企正2
12.22
-0.14
29,696
12
0
7.28
-0.05
8,798
12
0
104.00
+3.00
10,400
12
0
99.90
-4.60
2,389
12
0
42.55
-0.30
2,659
12
0
71.30
-2.80
5,740
12
0
184.50
+1.00
4,311
12
0
170.00
+1.00
20,542
12
1,222
25.60
+0.55
2,702
12
0
43.75
+2.35
383
12
0
69.10
+0.80
12,013
12
0
00909國泰數位支付服務
41.15
+1.18
3,667
11
0
00935野村臺灣新科技50
26.32
+0.41
3,417
11
0
112.50
+4.50
2,742
11
0
19.00
+0.45
8,646
11
0
57.10
+0.90
5,914
11
0
85.00
+3.30
14,327
11
0
21.10
+0.15
12,425
11
0
56.90
-1.80
6,517
11
0
00712復華富時不動產
8.92
+0.01
31,849
10
0
00900富邦特選高股息30
13.62
+0.13
15,422
10
0
00951台新日本半導體
9.63
+0.29
6,665
10
0
7.70
+0.06
319
10
0
219.00
+3.00
4,873
10
0
25.60
+0.30
5,807
10
0
15.00
0.00
3,404
10
0
59.20
+3.80
2,829
10
0
74.50
+6.70
7,692
10
0
73.70
-0.70
4,144
10
0
71.10
-2.10
8,706
10
0
43.10
-2.80
3,887
10
0
23.80
+0.45
4,741
10
0
00830國泰費城半導體
47.58
+0.58
8,001
9
0
00896中信綠能及電動車
18.22
+0.22
1,505
9
0
00985B群益ESG投等債0-5
9.84
+0.02
14,355
9
0
6.58
+0.08
541
9
0
29.20
-0.30
2,914
9
0
12.30
-0.15
2,641
9
0
193.00
+3.00
1,849
9
0
87.10
+2.30
2,808
9
0
170.00
-8.00
7,148
9
0
15.40
+0.10
9,462
9
0
41.45
+0.20
11,877
9
0
32.20
0.00
1,119
9
0
117.00
+1.50
4,716
9
0
60.10
+2.70
3,363
9
0
00757統一FANG+
116.70
+0.65
3,143
8
0
00963中信全球高股息
10.62
+0.02
890
8
0
32.00
+2.90
27,709
8
0
443.50
-4.50
9,118
8
0
1,510.00
0.00
3,899
8
179
23.50
-0.40
3,836
8
0
55.20
+0.80
1,038
8
0
19.30
-0.05
17,058
8
0
43.15
+0.05
22,700
8
0
158.00
+0.50
4,060
8
0
83.00
-1.30
2,024
8
0
121.00
-2.50
4,845
8
0
88.70
+8.00
24,309
8
0
00905FT臺灣Smart
15.96
+0.17
2,037
7
0
12.05
+0.50
1,277
7
0
614.00
+48.00
4,596
7
0
275.50
+5.50
2,192
7
0
543.00
+1.00
1,614
7
0
53.60
-0.40
6,131
7
0
24.35
+0.50
1,424
7
0
73.70
+0.90
1,169
7
0
25.00
+1.25
2,491
7
0
65.80
+0.30
3,943
7
0
43.30
+1.10
2,611
7
0
152.50
+10.00
2,330
7
0
39.35
+0.85
3,480
7
0
65.60
-1.60
6,374
7
0
42.60
-1.55
6,933
7
0
80.50
-1.20
6,943
7
0
28.65
+0.25
11,763
7
0
00635U期元大S＆P黃金
39.66
-0.27
2,722
6
0
00688L國泰20年美債正2
7.55
-0.05
27,028
6
0
00706L期元大S＆P日圓正2
5.92
-0.05
5,737
6
0
00927群益半導體收益
19.72
+0.42
10,557
6
0
00941中信上游半導體
14.72
+0.24
9,639
6
0
00980A主動野村臺灣優選
13.58
+0.20
9,726
6
0
00985A主動野村台灣50
11.39
+0.11
8,481
6
0
16.20
-0.05
1,500
6
0
326.00
+2.50
1,095
6
0
49.95
-0.15
1,642
6
0
20.85
+0.85
5,186
6
0
36.35
-0.05
2,109
6
0
121.00
+0.50
5,127
6
0
10.55
+0.15
530
6
0
21.80
+0.30
1,884
6
0
49.35
-2.25
961
6
0
23.30
+0.40
2,862
6
0
183.50
-2.00
3,206
6
0
153.50
+4.00
4,373
6
0
19.90
+0.20
2,165
6
0
27.95
+0.35
1,196
6
0
55.10
-1.10
3,384
6
0
152.00
+5.50
3,274
6
0
13.35
+0.25
1,356
6
0
127.00
0.00
973
6
0
170.00
+3.50
1,292
6
0
00708L期元大S＆P黃金正2
67.05
-0.90
2,943
5
0
009802富邦旗艦50
10.76
+0.18
5,352
5
0
009805新光美國電力基建
11.51
+0.02
3,847
5
0
31.70
+0.25
250
5
0
14.15
+0.05
1,356
5
0
42.60
+0.95
1,658
5
0
65.80
-1.00
3,011
5
0
19.15
+0.05
5,069
5
0
17.55
+0.50
7,137
5
0
144.00
-1.00
1,479
5
0
141.00
+3.50
5,767
5
0
128.50
+1.50
3,505
5
0
123.00
-4.50
782
5
0
136.50
+3.50
5,334
5
0
87.00
+2.40
2,818
5
0
31.30
-0.25
801
5
0
60.20
+1.30
2,424
5
0
22.30
+0.15
4,124
5
0
11.75
0.00
323
5
0
34.60
+0.30
17,459
5
0
236.50
+1.00
2,042
5
0
125.00
+2.50
1,349
5
0
133.50
+6.50
8,023
5
0
220.50
+0.50
2,181
5
0
118.50
-0.50
789
5
0
138.50
+9.00
12,099
5
0
70.50
+0.80
4,793
5
0
121.00
+1.00
2,283
5
0
37.50
+2.00
611
5
0
104.00
+3.50
2,089
5
0
44.80
+0.75
4,305
5
0
750.00
-60.00
1,533
5
0
17.65
+0.05
1,135
5
0
30.30
-0.05
4,133
5
0
00631L元大台灣50正2
290.75
+5.65
3,213
4
0
00947台新臺灣IC設計
15.75
+0.50
7,947
4
0
00983A主動中信ARK創新
12.05
+0.11
6,635
4
0
2887I台新新光辛特
9.25
+0.01
23,955
4
0
48.75
+1.15
1,868
4
0
14.45
+0.05
3,935
4
0
9.05
-0.06
546
4
0
160.00
+0.50
2,466
4
0
102.50
+0.50
1,144
4
0
594.00
+12.00
1,382
4
0
35.40
-0.05
4,069
4
0
34.30
+3.10
31,516
4
0
64.10
+5.80
15,422
4
0
63.90
+1.10
1,951
4
0
73.70
+0.80
3,855
4
0
44.05
-0.15
1,024
4
0
34.35
-0.35
2,230
4
0
27.80
-0.05
1,548
4
0
22.70
+0.40
2,024
4
0
29.55
+0.30
12,165
4
0
131.50
-2.50
1,298
4
0
97.40
-0.60
1,717
4
0
53.10
+1.00
2,449
4
1,161
3,720.00
-40.00
1,721
4
0
114.50
+1.00
1,306
4
0
14.05
+0.15
753
4
0
180.00
+3.00
537
4
0
66.30
+0.20
4,488
4
0
81.40
-0.70
984
4
0
24.30
+0.15
11,351
4
0
22.10
+0.60
1,861
4
0
122.00
+5.00
4,331
4
0
815.00
-29.00
4,061
4
0
353.50
+27.00
13,484
4
0
231.50
+11.00
3,265
4
0
57.90
-1.30
2,476
4
0
00643群益深証中小
15.76
+0.14
2,925
3
0
00738U期元大道瓊白銀
34.65
-0.35
2,630
3
0
00893國泰智能電動車
28.40
+0.21
3,485
3
0
00904新光臺灣半導體30
20.17
+0.35
794
3
0
009803保德信市值動能50
11.78
+0.10
1,448
3
0
52.40
-0.30
1,853
3
0
37.35
-0.05
7,478
3
0
9.95
+0.34
2,458
3
0
28.55
-0.20
4,402
3
0
6.46
+0.58
1,283
3
0
155.00
+1.50
1,481
3
0
15.75
+0.25
4,462
3
0
10.70
+0.30
3,498
3
0
61.40
+5.50
31,631
3
0
49.35
+0.90
2,068
3
0
187.50
+2.00
2,249
3
0
11.10
-0.10
3,964
3
0
38.20
-0.80
3,921
3
0
22.45
-0.15
742
3
0
80.90
+0.70
3,305
3
0
13.15
0.00
53
3
0
67.80
+0.50
515
3
0
90.20
+1.10
2,617
3
0
20.75
-0.15
2,711
3
0
42.35
+1.70
4,682
3
0
35.35
+0.35
453
3
0
1,310.00
+20.00
1,246
3
0
106.50
+9.40
15,411
3
0
373.50
+16.00
1,647
3
0
40.65
+0.60
5,534
3
0
15.50
+0.70
9,262
3
0
43.10
+0.70
3,880
3
0
66.10
+1.60
2,801
3
0
38.80
-0.05
3,460
3
0
49.70
-0.60
1,453
3
0
106.50
-2.50
2,507
3
0
53.40
+0.40
2,063
3
0
300.00
+3.50
3,890
3
0
1,000.00
+20.00
2,342
3
0
120.50
+2.00
688
3
0
224.00
+12.00
1,476
3
0
64.80
+2.00
2,849
3
0
29.35
+1.00
9,008
3
0
334.50
+6.00
1,392
3
0
2.55
0.00
210
3
0
00633L富邦上証正2
48.03
-0.36
3,905
2
0
00675L富邦臺灣加權正2
115.45
+1.85
2,208
2
0
00733富邦臺灣中小
46.84
+0.98
1,127
2
0
00752中信中國50
26.97
+0.32
7,789
2
0
00907永豐優息存股
15.38
+0.02
680
2
0
00926凱基全球菁英55
22.18
+0.04
1,181
2
0
00930永豐ESG低碳高息
17.64
+0.28
2,924
2
0
00943兆豐電子高息等權
14.68
+0.22
876
2
0
00949復華日本龍頭
17.36
+0.03
943
2
0
00961FT臺灣永續高息
9.32
+0.13
24,396
2
0
009801中信美國創新科技
10.60
+0.03
2,152
2
0
009811統一美國50
10.90
+0.08
6,407
2
0
00984A主動安聯台灣高息
10.43
+0.06
4,006
2
0
15.05
0.00
83
2
0
130.00
+0.50
743
2
0
30.15
-0.05
408
2
0
9.40
+0.03
2,266
2
0
97.20
+2.70
2,519
2
0
29.65
+0.35
988
2
0
47.50
-1.30
1,111
2
0
450.00
+6.00
2,343
2
0
28.85
+0.15
649
2
0
35.65
+0.05
566
2
0
33.85
-0.05
1,455
2
0
46.50
+0.05
782
2
0
49.30
-0.10
99
2
0
31.50
+0.65
334
2
0
42.60
-1.05
2,098
2
0
38.05
-0.15
3,344
2
0
62.20
-0.70
1,230
2
0
125.00
-5.00
3,568
2
0
61.10
-0.40
5,012
2
0
83.90
+2.60
1,811
2
0
680.00
+7.00
2,646
2
0
1,335.00
+20.00
2,944
2
0
134.00
-0.50
4,681
2
0
18.40
+0.50
1,893
2
0
63.20
+2.10
2,145
2
0
51.60
-0.40
938
2
0
24.90
+0.45
541
2
0
13.50
+0.05
2,231
2
0
11.50
-0.25
1,272
2
0
11.15
0.00
669
2
0
85.40
+0.80
1,255
2
0
5.93
+0.07
983
2
0
34.15
-0.05
115
2
0
25.00
-0.10
4,428
2
0
160.00
+1.50
366
2
0
44.00
+0.15
396
2
0
27.60
+1.40
850
2
0
6.46
+0.30
1,792
2
0
185.00
+1.00
803
2
0
64.00
-1.10
854
2
0
223.50
+0.50
270
2
0
2,415.00
+80.00
1,551
2
0
44.05
-0.50
1,185
2
0
19.40
-0.10
1,696
2
0
400.00
-3.50
1,336
2
0
306.50
+5.00
586
2
0
85.40
-0.10
5,076
2
0
15.00
+1.00
5,753
2
0
27.60
0.00
1,979
2
0
371.50
-8.50
1,308
2
0
70.30
+0.70
814
2
0
271.00
-2.00
3,450
2
0
104.50
+1.50
1,277
2
0
40.10
-0.45
1,356
2
0
17.65
+0.20
2,274
2
0
53.40
-0.20
4,605
2
0
255.50
+0.50
1,206
2
0
160.00
+2.50
844
2
0
106.50
+2.00
1,892
2
0
292.00
+6.50
4,234
2
112
175.50
+2.00
1,054
2
0
486.00
+2.50
2,353
2
0
191.50
+0.50
4,223
2
0
446.50
+1.50
460
2
0
58.70
+1.10
2,166
2
0
75.40
+0.40
22
2
0
102.00
-5.00
614
2
0
895.00
-24.00
1,326
2
0
48.65
+4.40
33,977
2
0
47.45
+2.95
721
2
0
17.25
+0.30
506
2
0
55.20
+0.20
922
2
0
00639富邦深100
14.20
+0.08
1,933
1
0
00642U期元大S＆P石油
16.28
-0.15
1,934
1
0
00660元大歐洲50
39.01
+0.01
23
1
0
00662富邦NASDAQ
94.50
+0.90
7,118
1
0
00669R國泰美國道瓊反1
5.83
-0.04
1,736
1
0
00670L富邦NASDAQ正2
154.55
+1.45
823
1
0
00692富邦公司治理
51.60
+0.55
2,136
1
0
00703台新MSCI中國
22.21
+0.02
175
1
0
00763U期街口道瓊銅
25.46
-0.29
1,529
1
0
00850元大臺灣ESG永續
50.45
+0.51
805
1
0
00895富邦未來車
34.56
+0.04
1,220
1
0
00902中信電池及儲能
10.97
+0.06
4,189
1
0
00921兆豐龍頭等權重
17.52
+0.04
300
1
0
00939統一台灣高息動能
14.07
+0.09
7,949
1
0
00945B凱基美國非投等債
13.94
+0.03
4,195
1
0
00954中信日本半導體
10.12
+0.30
2,929
1
0
00962台新AI優息動能
10.62
+0.14
545
1
0
79.20
+0.20
5,473
1
0
171.50
-4.00
81
1
0
10.85
+0.05
596
1
0
6.00
+0.04
1,777
1
0
25.30
0.00
60
1
0
184.00
+1.00
1,842
1
0
25.15
-0.30
58
1
0
33.65
+0.60
492
1
0
23.90
+0.25
291
1
0
127.00
+0.50
178
1
0
23.60
+0.10
46
1
0
44.00
+4.00
5,629
1
0
19.85
+0.30
530
1
0
774.00
+12.00
894
1
0
12.70
+0.15
589
1
0
34.30
+0.95
2,065
1
0
191.50
+5.00
1,416
1
0
17.80
0.00
501
1
0
34.00
+0.15
1,202
1
0
17.25
+0.05
22
1
0
14.85
+0.10
231
1
0
28.00
+1.30
1,054
1
0
11.90
+0.20
708
1
0
79.00
-1.00
234
1
0
19.80
+0.45
3,095
1
0
42.90
+0.05
792
1
0
23.90
+0.60
1,563
1
0
27.65
+0.35
888
1
0
151.00
+0.50
211
1
0
13.20
+0.15
1,647
1
0
102.50
+1.50
1,644
1
0
26.40
0.00
558
1
0
118.50
+0.50
2,837
1
0
25.25
-0.20
655
1
0
46.35
+2.60
1,956
1
0
44.80
-0.25
398
1
0
14.80
+0.30
495
1
0
60.70
+0.40
234
1
0
11.25
-0.05
1,352
1
0
100.50
-0.50
891
1
0
70.80
+0.70
174
1
0
17.35
0.00
1,238
1
0
23.70
0.00
496
1
0
29.60
+0.20
11,047
1
0
12.25
-0.05
726
1
0
14.55
+0.20
1,144
1
0
31.70
+0.50
467
1
0
28.70
+0.35
1,435
1
0
438.50
+14.50
5,588
1
0
22.45
+0.55
562
1
0
301.00
+2.50
2,978
1
0
43.90
+0.55
154
1
0
13.10
+0.55
1,442
1
0
31.65
+0.40
648
1
0
24.10
+1.05
1,373
1
0
189.00
-0.50
1,296
1
0
16.10
+0.60
786
1
0
71.70
+0.60
233
1
0
1,660.00
-50.00
964
1
0
70.00
+0.50
2,154
1
0
30.65
+0.35
45
1
0
1,125.00
+25.00
1,465
1
0
18.70
+1.70
1,630
1
0
23.30
0.00
711
1
0
55.70
+0.50
420
1
0
35.00
+0.90
873
1
0
48.70
+0.50
1,112
1
0
23.85
+0.25
985
1
0
32.80
-0.50
696
1
0
46.45
+0.25
226
1
0
64.10
+0.50
582
1
0
66.50
+0.50
403
1
0
17.30
+0.05
81
1
0
22.05
+0.30
1,063
1
0
109.50
+1.50
259
1
0
46.10
+1.00
1,030
1
0
76.00
+2.50
338
1
0
42.00
+0.10
251
1
0
12.55
-0.10
1,798
1
0
64.60
-0.70
857
1
0
52.10
+0.80
1,008
1
0
89.10
+1.50
820
1
0
355.00
+2.00
2,305
1
0
10.25
+0.10
431
1
0
142.00
+1.00
1,519
1
0
50.60
+0.10
74
1
0
44.05
+1.30
170
1
0
106.00
+0.50
656
1
0
122.00
+0.50
318
1
0
119.00
+0.50
2,093
1
0
25.80
+0.75
269
1
0
988.00
+33.00
622
1
0
162.00
+3.50
675
1
0
63.20
+0.60
1,199
1
0
1,875.00
+170.00
1,477
1
0
83.00
-0.30
420
1
0
323.50
+2.00
892
1
0
81.80
+1.60
973
1
0
68.00
+0.10
163
1
0
132.50
0.00
220
1
0
45.35
+0.25
287
1
0
3,200.00
+40.00
1,592
1
0
269.50
+2.00
520
1
0
211.00
+3.50
815
1
0
96.40
+3.20
390
1
0
1,240.00
+15.00
1,126
1
0
168.50
+0.50
414
1
0
127.00
+2.50
1,099
1
0
114.00
+2.00
2,529
1
0
250.00
-4.00
734
1
0
615.00
-1.00
75
1
0
22.40
+0.10
582
1
0
97.70
+1.40
767
1
0
41.70
+0.90
1,911
1
0
612.00
+14.00
983
1
0
35.40
+0.60
367
1
0
24.80
-0.05
383
1
0
50.60
-0.20
1,284
1
0
80.40
+1.40
414
1
0
469.50
+13.00
564
1
0
221.00
-10.50
1,028
1
0
46.35
+0.70
824
1
0
103.50
+2.00
729
1
0
65.30
-1.90
251
1
0
98.90
+1.40
957
1
0
29.40
-0.60
823
1
0
0051元大中型100
86.15
+1.15
93
0
0
0052富邦科技
224.30
+1.70
334
0
0
0053元大電子
124.80
+1.70
8
0
0
0055元大MSCI金融
30.55
+0.05
76
0
0
0057富邦摩台
167.95
+1.50
25
0
0
0061元大寶滬深
21.49
+0.06
364
0
0
006203元大MSCI台灣
104.05
+0.55
7
0
0
006204永豐臺灣加權
130.85
+0.70
41
0
0
006205富邦上証
36.64
+0.15
764
0
0
006206元大上證50
33.75
-0.01
70
0
0
006207復華滬深
28.22
0.00
42
0
0
00634R富邦上証反1
3.28
+0.02
202
0
0
00636國泰中國A50
25.12
-0.05
1,130
0
0
00638R元大滬深300反1
6.86
+0.03
597
0
0
00640L富邦日本正2
66.45
+0.65
620
0
0
00641R富邦日本反1
5.00
-0.04
996
0
0
00645富邦日本
43.92
+0.21
254
0
0
00646元大S＆P500
62.70
+0.55
3,747
0
0
00647L元大S＆P500正2
108.70
+1.05
158
0
0
00648R元大S＆P500反1
4.44
-0.01
1,518
0
0
00651R復華香港反1
5.16
+0.02
770
0
0
00652富邦印度
36.12
+0.24
765
0
0
00653L富邦印度正2
57.35
+0.65
382
0
0
00654R富邦印度反1
6.22
-0.03
297
0
0
00655L國泰中國A50正2
33.37
-0.25
1,508
0
0
00656R國泰中國A50反1
6.07
+0.03
292
0
0
00657國泰日經225
53.25
+0.75
29
0
0
00661元大日經225
58.20
+0.90
86
0
0
00666R富邦恒生國企反1
8.39
+0.05
980
0
0
00668國泰美國道瓊
50.65
+0.55
87
0
0
00671R富邦NASDAQ反1
2.97
-0.01
21,218
0
0
00673R期元大S＆P原油反1
6.62
+0.06
7,967
0
0
00674R期元大S＆P黃金反1
6.97
+0.06
2,142
0
0
00678群益那斯達克生技
27.98
+0.19
57
0
0
00682U期元大美元指數
19.82
+0.02
1
0
0
00683L期元大美元指正2
20.15
+0.20
171
0
0
00685L群益臺灣加權正2
103.90
+1.80
411
0
0
00686R群益臺灣加權反1
1.84
-0.02
2,376
0
0
00690兆豐藍籌30
40.96
+0.52
357
0
0
00693U期街口S＆P黃豆
20.30
-0.12
2,644
0
0
00700富邦恒生國企
18.71
-0.06
1,399
0
0
00701國泰股利精選30
27.59
+0.06
768
0
0
00702國泰標普低波高息
22.48
-0.07
125
0
0
00709富邦歐洲
33.16
+0.08
154
0
0
00710B復華彭博非投等債
18.36
+0.06
155
0
0
00711B復華彭博新興債
15.75
+0.05
143
0
0
00714群益道瓊美國地產
19.79
0.00
734
0
0
00717富邦美國特別股
14.91
+0.04
391
0
0
00728第一金工業30
33.78
+0.49
390
0
0
00730富邦臺灣優質高息
24.83
+0.29
188
0
0
00731復華富時高息低波
67.40
+0.20
659
0
0
00735國泰臺韓科技
41.67
+0.62
332
0
0
00736國泰新興市場
26.54
+0.07
119
0
0
00737國泰AI機器人
34.47
+0.42
215
0
0
00739元大MSCI A股
25.46
-0.09
92
0
0
00762元大全球AI
80.05
+0.20
269
0
0
00770國泰北美科技
52.60
+0.40
740
0
0
00771元大US高息特別股
16.06
0.00
132
0
0
00775B新光投等債15+
32.07
+0.12
4
0
0
00783富邦中証500
23.73
+0.15
354
0
0
00851台新全球AI
53.60
+0.55
567
0
0
00852L國泰美國道瓊正2
27.91
+0.51
1,136
0
0
00861元大全球未來通訊
47.96
+0.60
440
0
0
00865B國泰US短期公債
44.68
+0.12
967
0
0
00875國泰網路資安
38.90
+0.45
97
0
0
00876元大全球5G
43.21
+0.66
308
0
0
00892富邦台灣半導體
19.17
+0.37
3,417
0
0
00894中信小資高價30
24.33
+0.39
3,109
0
0
00897富邦基因免疫生技
7.25
+0.05
465
0
0
00898國泰基因免疫革命
6.55
+0.07
342
0
0
00899FT潔淨能源
17.08
+0.26
368
0
0
00901永豐智能車供應鏈
24.81
+0.40
161
0
0
00903富邦元宇宙
16.59
+0.17
1,540
0
0
00908富邦入息REITs+
13.49
-0.02
871
0
0
00910第一金太空衛星
38.24
+0.14
1,279
0
0
00911兆豐洲際半導體
27.17
+0.26
531
0
0
00912中信臺灣智慧50
20.13
+0.17
371
0
0
00913兆豐台灣晶圓製造
21.56
+0.46
198
0
0
00915凱基優選高股息30
22.67
+0.15
4,812
0
0
00916國泰全球品牌50
25.91
+0.23
226
0
0
00917中信特選金融
23.52
+0.21
382
0
0
00920富邦ESG綠色電力
15.65
+0.29
352
0
0
00924復華S＆P500成長
27.23
+0.10
2,076
0
0
00932兆豐永續高息等權
14.69
+0.17
1,673
0
0
00934中信成長高股息
20.11
+0.23
4,231
0
0
00936台新永續高息中小
15.84
+0.16
4,036
0
0
00938凱基優選30
15.74
+0.08
968
0
0
00944野村趨勢動能高息
14.39
+0.09
613
0
0
00946群益科技高息成長
10.32
+0.16
6,088
0
0
00952凱基台灣AI50
11.05
+0.14
4,177
0
0
00956中信日經高股息
10.57
+0.01
286
0
0
00960野村全球航運龍頭
14.51
+0.04
1,018
0
0
00964中信亞太高股息
10.85
+0.01
769
0
0
00971野村美國研發龍頭
15.80
+0.07
1,623
0
0
00972野村日本動能高息
16.55
-0.08
193
0
0
009800中信NASDAQ
10.22
+0.09
3,695
0
0
009804聯邦台精彩50
13.16
+0.13
1,667
0
0
009808華南永昌優選50
18.21
+0.21
1,082
0
0
009810保德信全球藍籌
16.62
+0.04
114
0
0
009812野村日本東證
9.99
+0.04
28,085
0
0
00986A主動台新龍頭成長
10.49
+0.02
2,702
0
0
01009T王道圓滿R1
7.12
-0.13
19
0
0
2838A聯邦銀甲特
54.30
+0.10
146
0
0
2881A富邦特
63.20
0.00
20
0
0
2881B富邦金乙特
61.90
+0.20
20
0
0
2881C富邦金丙特
54.00
0.00
9
0
0
2882A國泰特
61.00
0.00
10
0
0
2882B國泰金乙特
60.20
-0.10
64
0
0
2883B凱基金乙特
7.72
-0.01
700
0
0
2887E台新新光戊特一
48.60
0.00
45
0
0
2887F台新新光戊特二
44.45
-0.05
12
0
0
2887G台新新光庚特一
36.55
0.00
26
0
0
2887H台新新光庚特二
36.50
+0.05
85
0
0
2887Z1台新新光己特
15.90
-0.10
354
0
0
2891B中信金乙特
63.30
0.00
12
0
0
2891C中信金丙特
60.30
0.00
4
0
0
2897B王道銀乙特
11.95
+0.05
2
0
0
5871A中租-KY甲特
101.50
0.00
160
0
0
6592A和潤企業甲特
97.80
+0.30
7
0
0
6592B和潤企業乙特
98.60
0.00
2
0
0
8112A至上甲特
43.25
+0.05
30
0
0
9941A裕融甲特
50.30
-0.10
1
0
0
36.00
-0.25
7,793
0
0
13.30
0.00
201
0
0
29.85
+0.05
1,117
0
0
15.70
0.00
112
0
0
16.95
-0.15
315
0
0
15.45
-0.05
334
0
0
39.30
-0.05
18
0
0
12.30
0.00
59
0
0
10.75
+0.05
308
0
0
18.95
+0.15
381
0
0
13.35
-0.05
182
0
0
12.90
0.00
96
0
0
32.00
0.00
108
0
0
132.00
-1.00
206
0
0
148.00
0.00
32
0
0
30.85
+0.05
4
0
0
38.50
0.00
113
0
0
60.20
+0.40
20
0
0
23.50
+0.05
119
0
0
10.20
0.00
957
0
0
11.45
+0.15
479
0
0
29.85
0.00
443
0
0
11.70
+0.10
710
0
0
8.71
+0.07
611
0
0
64.50
-0.10
6
0
0
36.35
+0.10
100
0
0
19.75
+0.05
7
0
0
10.75
0.00
18
0
0
5.05
+0.01
588
0
0
22.25
+0.15
174
0
0
43.10
-0.45
85
0
0
60.80
+0.80
14
0
0
86.30
+0.20
75
0
0
27.80
-0.05
2,960
0
0
35.10
-0.30
6
0
0
10.70
-0.05
26
0
0
18.45
+0.15
160
0
0
11.30
0.00
73
0
0
8.27
+0.02
83
0
0
21.95
+1.10
51
0
0
54.60
-0.60
401
0
0
37.75
-0.20
8
0
0
17.60
+0.15
94
0
0
15.35
+0.20
1,350
0
0
75.80
-1.10
205
0
0
37.65
+0.05
59
0
0
29.20
+0.05
9
0
0
11.40
0.00
55
0
0
28.65
-0.10
15
0
0
15.10
-0.05
62
0
0
20.35
-0.05
113
0
0
5.72
+0.01
315
0
0
11.85
0.00
730
0
0
17.80
+0.10
119
0
0
13.35
+0.05
39
0
0
13.95
+0.05
88
0
0
14.25
0.00
33
0
0
12.20
-0.10
30
0
0
16.45
-0.10
306
0
0
11.65
+0.10
135
0
0
19.60
-0.05
98
0
0
10.90
+0.05
431
0
0
13.10
0.00
28
0
0
16.30
-0.30
450
0
0
7.50
0.00
67
0
0
13.80
+0.05
68
0
0
9.80
+0.16
355
0
0
91.00
-0.10
28
0
0
11.90
+0.15
91
0
0
32.75
+0.10
27
0
0
295.00
+0.50
2,463
0
0
13.35
+0.35
222
0
0
8.32
-0.09
148
0
0
30.30
-0.10
678
0
0
14.90
-0.10
32
0
0
10.45
+0.05
334
0
0
69.70
-0.50
18
0
0
17.40
+0.35
112
0
0
27.90
+0.30
21
0
0
11.75
0.00
28
0
0
27.05
-0.15
1,077
0
0
33.15
+0.25
90
0
0
55.20
+0.10
34
0
0
26.70
0.00
7
0
0
18.25
+0.25
225
0
0
25.20
+0.20
310
0
0
26.00
-0.20
13
0
0
91.90
+0.80
38
0
0
49.50
+0.20
322
0
0
68.70
+0.30
335
0
0
51.30
+1.60
20
0
0
81.10
-0.50
347
0
0
20.95
-0.10
54
0
0
39.55
-0.05
753
0
0
24.95
+0.20
250
0
0
13.00
+0.15
390
0
0
37.15
+0.15
61
0
0
49.70
-0.15
84
0
0
14.75
-0.05
63
0
0
11.95
0.00
98
0
0
39.80
+0.30
330
0
0
129.50
-0.50
50
0
0
30.65
+0.05
592
0
0
16.25
+0.05
524
0
0
12.10
+0.05
640
0
0
42.75
+0.05
206
0
0
7.79
+0.01
513
0
0
6.44
+0.02
1,514
0
0
55.40
-0.10
118
0
0
81.90
+0.10
195
0
0
28.10
-0.10
39
0
0
75.60
+0.10
17
0
0
52.10
0.00
59
0
0
21.75
0.00
32
0
0
29.20
+0.20
264
0
0
30.50
-0.10
318
0
0
15.00
+0.10
62
0
0
32.00
0.00
137
0
0
38.55
-0.10
74
0
0
70.50
+0.30
87
0
0
25.55
-0.10
111
0
0
137.00
+0.50
370
0
0
15.20
+0.05
21
0
0
45.60
+0.75
573
0
0
92.50
+1.30
1,805
0
0
18.90
+0.20
818
0
0
12.05
+0.05
173
0
0
9.50
+0.03
628
0
0
31.65
-0.20
837
0
0
19.60
+0.10
2,433
0
0
39.00
0.00
17
0
0
52.90
-0.60
215
0
0
12.25
-0.05
956
0
0
13.35
0.00
21
0
0
25.40
+0.05
721
0
0
9.95
-0.05
1,682
0
0
59.30
0.00
1,362
0
0
7.81
-0.01
203
0
0
26.75
0.00
2
0
0
20.20
+0.10
704
0
0
42.00
+0.15
470
0
0
64.00
0.00
158
0
0
9.53
-0.06
544
0
0
24.75
+0.15
210
0
0
18.00
-0.35
4
0
0
11.25
+0.15
391
0
0
16.95
0.00
77
0
0
22.30
+0.10
112
0
0
13.80
-0.05
226
0
0
42.85
+0.25
578
0
0
17.65
+0.10
42
0
0
19.95
0.00
942
0
0
15.10
0.00
247
0
0
3,415.00
+45.00
324
0
0
22.60
+0.40
483
0
0
14.80
+0.10
155
0
0
19.35
+0.05
344
0
0
16.65
-0.05
972
0
0
10.65
+0.05
1,165
0
0
20.20
0.00
601
0
0
24.10
+0.25
422
0
0
23.60
+0.20
405
0
0
16.40
0.00
88
0
0
90.00
-0.10
19
0
0
26.55
+0.30
56
0
0
63.90
-0.80
1,020
0
0
591.00
+1.00
195
0
0
95.40
+1.10
862
0
0
56.00
0.00
27
0
0
219.00
+7.00
1,009
0
0
107.00
0.00
479
0
0
33.45
+0.45
62
0
0
293.50
+0.50
121
0
0
42.00
0.00
34
0
0
90.40
-2.10
276
0
0
38.60
+0.10
304
0
0
10.60
+0.10
524
0
0
15.95
+0.25
49
0
0
1,080.00
+15.00
2,852
0
45
42.30
+1.00
895
0
0
56.60
0.00
12
0
0
5.80
-0.15
164
0
0
41.80
+0.65
432
0
0
62.50
+0.50
1,710
0
0
326.00
+2.00
3,193
0
0
72.70
+0.30
227
0
0
19.30
+0.20
2,899
0
0
21.10
-0.05
384
0
0
43.65
-0.20
172
0
0
26.15
+0.65
55
0
0
50.90
+0.10
599
0
0
52.70
0.00
232
0
0
62.10
-1.70
19
0
0
32.95
+0.65
546
0
0
24.30
+0.15
41
0
0
27.60
0.00
28
0
0
48.95
-0.05
30
0
0
29.20
+0.40
17
0
0
24.10
-0.35
66
0
0
12.45
+0.05
263
0
0
29.50
+0.05
104
0
0
64.00
+0.40
38
0
0
18.95
+0.15
102
0
0
17.00
+0.35
423
0
0
58.50
+0.30
188
0
0
70.50
+0.20
208
0
0
50.10
+0.45
154
0
0
170.50
+2.00
181
0
0
20.15
0.00
90
0
0
19.70
+0.10
39
0
0
22.10
+0.55
1,036
0
0
14.40
+0.60
4,154
0
0
13.45
+0.15
105
0
0
114.50
-2.00
936
0
0
67.60
+0.30
17
0
0
48.50
-0.60
605
0
0
35.95
+0.15
1,518
0
0
19.35
+0.15
305
0
0
9.73
0.00
114
0
0
17.50
+0.05
455
0
0
9.20
0.00
16,550
0
16,318
15.05
+0.25
173
0
0
25.40
-0.05
189
0
0
29.90
-0.05
392
0
0
28.15
-0.30
118
0
0
49.65
-0.75
905
0
0
86.70
-1.80
229
0
0
154.00
+0.50
183
0
0
15.85
+0.15
202
0
0
26.15
+0.10
206
0
0
21.85
+0.15
1,451
0
0
14.65
-0.10
53
0
0
27.30
+0.10
468
0
0
29.35
+0.55
98
0
0
11.10
0.00
103
0
0
12.40
0.00
35
0
0
44.45
-0.05
70
0
0
17.15
-0.05
77
0
0
13.40
0.00
158
0
0
197.00
-1.00
145
0
0
20.00
-0.20
9
0
0
28.50
0.00
30
0
0
75.40
0.00
395
0
0
230.50
-0.50
229
0
0
38.20
+0.55
100
0
0
46.90
+0.20
94
0
0
202.00
+1.50
172
0
0
76.10
-0.20
14
0
0
26.70
+0.30
55
0
0
16.25
0.00
879
0
0
34.70
-0.20
382
0
0
110.50
0.00
439
0
0
26.80
-0.05
188
0
0
9.04
-0.01
1,562
0
0
25.35
-0.05
7
0
0
22.10
-0.05
1,912
0
0
17.45
0.00
32
0
0
14.60
+0.10
57
0
0
19.85
0.00
307
0
0
5.10
+0.05
34
0
0
250.50
+0.50
762
0
0
54.00
+0.30
1,545
0
0
21.95
-0.10
60
0
0
9.36
+0.17
293
0
0
27.20
+0.95
2
0
0
37.80
-0.35
2
0
0
15.95
-0.20
190
0
0
51.60
+0.10
419
0
0
2,315.00
+15.00
533
0
30
98.00
+1.20
455
0
0
15.65
+0.20
762
0
0
134.00
+2.00
872
0
0
54.30
+0.40
192
0
0
14.10
-0.10
7
0
0
18.15
+0.25
121
0
0
13.55
+0.05
1,272
0
0
89.20
+0.70
584
0
0
20.80
+0.35
1,196
0
0
64.00
-1.70
984
0
0
30.35
+2.75
2,974
0
0
24.50
-0.10
79
0
0
23.45
+0.30
365
0
0
11.45
+0.10
443
0
0
24.70
0.00
1
0
0
9.72
+0.14
151
0
0
12.25
+0.35
1,511
0
0
16.35
0.00
154
0
0
27.75
+1.70
1,489
0
0
226.00
0.00
17
0
0
92.30
+0.10
36
0
0
21.65
0.00
86
0
0
19.70
+0.15
16
0
0
49.50
+0.40
89
0
0
14.60
-0.15
29
0
0
14.30
-0.20
53
0
0
22.40
+0.05
49
0
0
16.60
+0.15
127
0
0
44.45
+0.60
1,114
0
0
13.30
-0.50
98
0
0
60.20
+0.70
349
0
0
430.00
+9.00
1,206
0
0
295.00
+3.00
487
0
0
12.95
+0.10
177
0
0
15.05
+0.10
23
0
0
93.30
+1.20
60
0
0
10.90
-0.30
161
0
0
51.60
+0.20
61
0
0
61.50
-0.10
613
0
0
282.50
+3.50
753
0
0
15.05
+0.05
238
0
0
38.40
+0.25
73
0
0
554.00
+7.00
518
0
0
18.60
+0.15
322
0
0
289.00
+3.00
297
0
0
7.16
+0.03
30
0
0
13.95
0.00
203
0
0
213.50
+2.50
159
0
0
52.40
+1.30
303
0
0
32.55
+0.45
41
0
0
39.80
+0.50
2,295
0
0
114.50
+0.50
21
0
0
65.50
+0.80
3,873
0
0
33.40
+0.05
69
0
0
20.25
-0.25
347
0
0
84.90
-0.20
183
0
0
22.20
+0.05
114
0
0
16.15
-0.05
162
0
0
57.70
+0.20
55
0
0
25.85
-0.15
60
0
0
106.50
0.00
47
0
0
18.55
+0.05
1,180
0
0
39.85
+0.40
16
0
0
15.35
-0.05
121
0
0
33.70
+0.25
25
0
0
11.50
-0.15
351
0
0
10.40
+0.10
117
0
0
73.20
-0.90
104
0
0
95.90
+0.60
20
0
0
17.40
+0.20
58
0
0
245.00
+10.50
524
0
0
189.00
+1.50
308
0
0
22.75
+0.10
53
0
0
42.85
-0.85
476
0
0
82.60
+0.40
127
0
0
56.00
+0.30
326
0
0
163.00
-0.50
74
0
0
165.00
-1.00
168
0
0
54.50
-0.40
8
0
0
717.00
+29.00
382
0
0
64.00
0.00
23
0
0
15.65
-0.05
220
0
0
120.50
+1.00
78
0
0
66.90
-0.80
63
0
0
129.00
+5.50
386
0
0
40.70
+0.65
10
0
0
179.50
+1.00
588
0
500
75.70
0.00
167
0
0
77.60
+0.30
1,615
0
0
23.55
-0.10
16
0
0
14.55
+1.30
3,429
0
0
46.20
+0.20
51
0
0
35.95
+0.55
221
0
0
9.21
-0.03
20
0
0
41.00
+1.40
608
0
0
45.35
-0.35
599
0
0
174.50
+2.50
851
0
0
93.60
+0.70
21
0
0
25.90
+0.25
49
0
0
51.60
+0.20
25
0
0
102.00
+0.50
136
0
0
34.30
+0.25
45
0
0
141.00
+1.50
2,058
0
0
1,620.00
+15.00
347
0
0
67.80
-0.60
273
0
0
50.00
-0.40
234
0
0
113.00
+0.50
150
0
0
156.00
+1.50
110
0
0
88.90
+0.80
89
0
0
294.00
+3.50
516
0
0
23.95
-0.05
171
0
0
30.20
+0.20
285
0
0
30.30
+0.05
53
0
0
9.24
0.00
413
0
0
15.80
+0.05
78
0
0
25.75
+0.05
19
0
0
48.60
+0.20
371
0
0
53.60
-0.10
85
0
0
49.50
-0.45
7
0
0
6.01
+0.10
212
0
0
48.65
0.00
360
0
0
14.25
+0.15
80
0
0
47.35
+0.15
57
0
0
28.00
+0.05
50
0
0
17.15
+0.05
544
0
0
23.70
+0.05
104
0
0
12.70
+0.20
288
0
0
10.15
+0.21
464
0
0
9.55
-0.02
408
0
0
22.75
+0.50
169
0
0
51.70
-0.20
786
0
0
64.20
+1.40
1,038
0
0
97.80
+0.40
40
0
0
50.80
+0.90
897
0
0
104.00
0.00
143
0
0
57.50
-0.10
11
0
0
27.85
+0.30
111
0
0
16.70
-0.40
4
0
0
7.09
+0.05
120
0
0
146.00
+6.00
401
0
0
60.80
-0.20
74
0
0
68.30
+0.60
78
0
0
25.25
+0.15
143
0
0
104.00
+2.00
1,076
0
0
303.00
+5.00
361
0
0
87.70
+1.00
199
0
0
81.00
+1.00
16
0
0
73.80
+0.30
109
0
0
16.10
-0.10
36
0
0
77.70
-0.10
4
0
0
699.00
+3.00
687
0
0
316.00
+9.50
363
0
0
49.70
+0.30
33
0
0
560.00
+9.00
312
0
0
109.50
-2.00
39
0
0
49.50
+0.20
240
0
0
37.60
-0.05
384
0
0
29.10
+0.60
125
0
0
10.65
+0.95
216
0
0
124.50
-1.00
194
0
0
109.50
-1.00
10
0
0
30.35
+0.05
83
0
0
103.50
0.00
55
0
0
60.80
+0.30
361
0
0
22.95
-0.10
95
0
0
25.55
+0.10
54
0
0
85.30
0.00
288
0
0
23.40
-0.30
36
0
0
116.50
+0.50
4
0
0
53.60
+0.10
226
0
0
61.60
+1.40
247
0
0
50.80
-0.40
76
0
0
20.50
0.00
34
0
0
77.00
+0.90
268
0
0
36.50
+0.30
193
0
0
97.00
+0.30
45
0
0
34.30
-0.65
293
0
0
48.90
-0.60
24
0
0
51.80
-0.20
31
0
0
53.60
+0.60
104
0
0
188.50
0.00
151
0
0
38.45
-0.05
159
0
0
59.10
0.00
97
0
0
80.60
+0.60
32
0
0
73.30
-0.70
20
0
0
94.20
+5.60
2,212
0
0
49.75
+0.05
11
0
0
29.20
+0.50
103
0
0
39.30
+0.05
82
0
0
30.90
+0.25
262
0
0
160.50
-3.00
312
0
0
62.10
-0.50
225
0
0
157.00
+14.00
849
0
0
142.00
-0.50
169
0
0
32.15
-0.50
425
0
0
69.50
-0.60
18
0
0
19.80
+0.10
750
0
0
77.50
-1.10
67
0
0
118.00
+0.50
72
0
0
46.45
+0.15
89
0
0
146.50
+0.50
77
0
0
18.95
+0.10
27
0
0
91.10
-0.70
125
0
0
62.00
+0.50
4
0
0
51.90
-0.10
48
0
0
191.00
+3.50
156
0
0
35.30
+0.10
47
0
0
541.00
0.00
350
0
0
412.50
-9.00
121
0
0
47.60
+0.60
29
0
0
169.00
-2.00
2
0
0
179.00
+4.00
73
0
0
18.15
+0.15
132
0
0
101.00
+1.00
83
0
0
98.50
+2.90
789
0
0
147.50
-0.50
15
0
0
43.35
-0.05
62
0
0
63.60
+0.30
40
0
0
92.70
+2.00
14
0
0
214.00
-8.00
145
0
0
547.00
+4.00
125
0
0
310.00
+2.50
123
0
0
211.00
+0.50
621
0
0
35.25
0.00
329
0
0
223.50
+3.00
348
0
0
19.00
+0.80
26
0
0
50.90
+0.50
433
0
0
38.65
+0.45
485
0
0
232.50
+3.50
216
0
0
30.65
+2.10
3,544
0
0
36.80
+0.45
779
0
0
17.30
-1.00
670
0
0
45.45
+0.25
36
0
0
101.50
0.00
348
0
0
24.20
-0.30
645
0
0
12.95
+0.05
72
0
0
196.50
+0.50
132
0
0
7.82
+0.04
142
0
0
30.05
-0.45
159
0
0
75.00
+0.30
235
0
0
12.05
0.00
3
0
0
246.50
+4.50
357
0
0
154.00
-1.00
198
0
0
25.60
-0.10
100
0
0
25.45
-0.05
34
0
0
179.50
+3.50
82
0
0
35.10
0.00
151
0
0
19.80
-0.05
83
0
0
53.00
0.00
8
0
0
80.50
+0.10
10
0
0
11.75
+0.10
164
0
0
271.50
+6.50
223
0
0
20.15
+0.20
41
0
0
4.77
+0.02
299
0
0
21.30
+0.25
11
0
0
6.33
+0.22
67
0
0
2.90
-0.02
4
0
0
3.94
0.00
15
0
0
1.31
0.00
690
0
0
16.55
-0.05
212
0
0
21.05
0.00
38
0
0
30.00
+0.05
83
0
0
115.50
+0.50
965
0
0
86.20
-0.40
172
0
0
12.05
+0.10
37
0
0
112.00
+2.00
562
0
0
112.00
0.00
553
0
0
39.45
-0.05
17
0
0
103.00
0.00
1,350
0
0
43.50
0.00
145
0
0
40.70
0.00
80
0
0
49.95
-0.15
3
0
0
56.00
+0.40
148
0
0
17.65
-0.25
40
0
0
13.30
+0.35
11
0
0
71.20
+0.70
105
0
0
34.00
0.00
19
0
0
10.30
+0.10
472
0
0
20.60
+0.10
170
0
0
61.40
+0.70
75
0
0
24.50
-0.05
166
0
0
108.00
0.00
29
0
0
65.80
+0.40
26
0
0
17.00
0.00
48
0
0
19.20
-0.05
94
0
0