上市
上櫃
盤後交易明細
日期：07/31 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
48.55
+1.25
6,043
5,791
0
00685L群益臺灣加權正2
10.83
+1.67
602,208
3,250
0
00403A主動統一升級50
9.25
+0.78
547,214
1,994
0
00631L元大台灣50正2
33.70
+5.32
567,458
1,367
0
009816凱基台灣TOP50
14.65
+1.24
283,814
1,091
0
24.20
+2.00
197,018
623
0
16.65
+0.40
1,198
600
0
00407A主動凱基台灣
8.48
+0.66
51,819
586
0
00632R元大台灣50反1
10.44
-1.05
400,135
513
0
0050元大台灣50
102.85
+9.35
345,661
504
0
00400A主動國泰動能高息
12.94
+1.11
102,910
439
0
35.95
+2.80
96,325
289
1,300
00405A主動富邦台灣龍耀
7.30
+0.62
184,613
234
0
00878國泰永續高股息
32.43
+1.68
52,916
222
0
00929復華台灣科技優息
27.47
+1.47
34,603
222
0
00981A主動統一台股增長
26.13
+2.37
873,427
200
0
36.00
+2.25
76,506
197
0
45.50
+4.10
365,292
180
0
00982A主動群益台灣強棒
20.39
+1.85
63,246
178
0
00988A主動統一全球創新
16.26
+2.10
96,448
176
0
22.40
+0.70
76,786
176
5
00953B群益優選非投等債
9.83
+0.03
34,619
164
0
00927群益半導體收益
34.49
+3.06
33,963
160
0
2,425.00
+220.00
69,478
156
5,439
21.25
-0.35
115,966
150
0
250.50
+21.00
99,414
148
428
00406A主動中信台灣收益
8.59
+0.66
72,479
147
0
0056元大高股息
49.48
+3.19
92,102
146
0
00919群益台灣精選高息
29.57
+1.32
83,726
146
0
30.85
+1.90
89,011
138
453
20.50
-0.15
36,026
117
0
19.60
-0.70
28,242
117
0
43.30
+1.55
70,267
110
1,222
176.00
+16.00
138,687
105
0
11.85
+0.20
6,507
104
0
70.80
-0.80
68,603
101
0
8.73
+0.09
41,470
91
0
130.00
+11.50
21,043
90
3,146
00918大華優利高填息30
32.73
+1.49
38,282
87
0
28.85
+0.95
35,555
69
0
8.12
+0.68
26,873
69
0
1,640.00
+110.00
31,456
66
104
55.00
+1.00
49,098
65
0
173.50
+15.50
32,335
62
0
38.65
+0.95
54,047
61
0
61.90
+3.30
49,257
60
0
36.75
+1.25
65,839
57
5,103
61.80
+4.30
29,648
56
0
18.20
+0.10
75,741
56
0
00715L期街口布蘭特正2
44.96
-3.30
10,953
53
0
291.50
+12.50
49,270
52
1,036
142.00
+6.00
18,799
51
0
00980A主動野村臺灣優選
21.46
+1.90
52,438
48
0
0052富邦科技
59.70
+5.40
73,522
47
0
00686R群益臺灣加權反1
1.03
-0.11
27,296
45
0
00961FT臺灣永續高息
12.95
+0.40
17,118
45
0
12.45
+0.65
40,260
45
0
053595訊芯統一5A購02
1.02
+0.22
66
44
0
37.30
+3.35
10,309
44
0
140.00
+9.50
5,562
43
0
27.60
+0.60
49,661
41
0
24.30
+0.25
24,642
40
0
00991A主動復華未來50
15.41
+1.40
789,453
39
0
2887I台新新光辛特
9.50
0.00
3,079
39
0
50.80
+0.80
20,351
39
0
43.70
+1.05
36,699
37
0
18.95
0.00
37,675
36
0
27.35
+0.90
7,607
36
0
336.50
+18.00
8,320
36
0
450.00
+22.50
6,003
36
0
00712復華富時不動產
8.90
0.00
17,721
35
0
45.70
+3.10
26,398
35
0
00999A主動野村臺灣高息
10.16
+0.76
17,623
34
0
68.10
+5.00
50,599
34
5,405
00673R期元大S＆P原油反1
13.07
+0.45
26,509
33
0
57.40
+1.00
47,179
33
2
121.00
-2.50
10,629
33
0
151.00
+3.00
4,650
33
0
61.10
+3.50
18,503
33
0
53.10
+1.60
43,557
33
0
293.00
+23.50
16,587
32
0
21.65
+0.10
6,991
32
5
149.50
-1.00
19,321
32
0
87.40
+3.30
12,532
32
0
82.30
-2.50
20,468
32
554
00753L中信中國50正2
9.83
+0.14
16,790
31
0
43.20
-0.50
19,110
31
0
25.20
+0.40
72,322
31
0
54.50
+4.95
25,422
31
0
36.30
+2.90
7,897
30
0
00990A主動元大AI新經濟
15.56
+1.91
38,120
29
0
100.50
+8.70
11,524
29
0
44.00
-0.35
8,016
29
0
42.40
+3.55
8,904
29
0
49.20
+4.40
8,146
28
0
9.90
+0.32
47,067
28
0
20.95
-0.30
2,167
27
0
121.00
+11.00
45,464
27
139
73.80
-1.80
33,716
26
0
7.57
+0.20
32,380
26
0
130.00
+6.00
32,957
26
119
22.15
-0.40
2,719
26
0
502.00
+45.50
6,399
25
58
00402A主動安聯美國科技
9.51
+0.61
4,333
24
0
00830國泰費城半導體
84.00
+8.15
12,664
24
0
00922國泰台灣領袖50
39.03
+3.39
12,615
24
0
33.00
-0.20
33,282
24
430
223.00
+19.00
10,137
24
0
00892富邦台灣半導體
38.09
+3.39
7,209
23
0
413.50
+37.50
15,543
23
0
20.75
+0.55
14,269
22
0
108.50
+8.60
5,166
21
0
196.50
+13.00
10,717
21
0
00641R富邦日本反1
3.73
-0.10
3,265
20
0
8.55
-0.03
757
20
0
59.90
+4.20
11,039
20
0
149.50
+12.50
24,032
20
0
48.05
+2.50
6,511
20
0
163.50
+5.50
14,670
20
0
18.15
-0.40
2,133
19
0
30.00
+2.35
15,971
19
0
160.00
+11.00
10,586
19
38
00664R國泰臺灣加權反1
1.68
-0.17
64,343
18
0
00881國泰台灣科技龍頭
50.60
+4.56
24,869
18
0
159.50
+14.50
8,274
18
0
29.40
+2.50
13,391
18
0
139.50
-1.00
23,665
18
2,042
79.90
+5.50
5,875
18
0
00935野村臺灣新科技50
52.65
+4.75
29,416
17
0
00984A主動安聯台灣高息
14.09
+0.82
8,610
17
0
91.10
-1.60
2,942
17
0
26.70
+2.20
9,198
17
0
204.00
+3.00
6,869
17
0
40.60
+1.75
49,258
17
0
65.90
+4.20
8,566
17
0
34.20
+1.45
9,723
17
0
113.00
-12.50
15,767
17
0
80.30
+4.70
14,690
17
0
00939統一台灣高息動能
22.27
+0.99
7,914
16
0
009805台新美國電力基建
15.73
+0.71
3,280
16
0
7.33
+0.27
8,733
16
0
30.10
+2.55
9,485
16
0
271.50
-6.00
2,604
16
0
48.25
+0.65
10,504
16
0
00735國泰臺韓科技
97.90
+14.20
9,110
15
0
13.05
+0.45
14,766
15
0
40.55
+3.00
3,936
15
0
39.95
+2.10
4,925
15
0
154.00
+10.50
8,853
15
0
27.05
+0.35
13,289
15
0
00713元大台灣高息低波
61.20
+0.90
9,143
14
0
33.85
+1.35
4,474
14
0
12.65
+0.15
2,771
14
0
84.70
+0.30
9,447
14
0
10.95
-0.10
3,937
14
0
006208富邦台50
235.35
+20.95
6,507
13
0
27.15
0.00
26,587
13
3,536
93.70
+7.60
12,415
13
579
683.00
-14.00
13,243
13
0
14.05
+0.55
4,112
13
0
009819中信數據及電力
10.02
+0.45
6,583
12
0
009824群益美國科技巨頭
9.91
+0.39
4,495
12
0
41.15
+2.35
2,682
12
0
70.50
+5.20
3,991
12
0
42.65
-0.30
1,494
12
0
101.50
+6.30
41,391
12
0
84.40
+3.90
14,188
12
0
222.00
+18.00
6,431
12
0
00676R富邦臺灣加權反1
5.76
-0.60
21,732
11
0
00891中信關鍵半導體
33.20
+3.01
18,010
11
0
96.90
-5.60
2,352
11
0
64.80
+4.30
9,137
11
0
51.80
+3.40
1,246
11
0
360.50
+32.50
8,135
11
0
37.00
+1.45
1,172
11
0
30.35
+0.40
3,638
11
0
23.75
+1.50
6,455
11
0
00642U期元大S＆P石油
26.84
-0.97
7,315
10
0
00680L元大美債20正2
6.57
+0.10
10,247
10
0
00905FT臺灣Smart
24.49
+2.10
2,610
10
0
00940元大台灣價值高息
12.09
+0.57
23,480
10
0
009820元大納斯達克精選
9.47
+0.51
9,056
10
0
00984D主動聯博全球非投
10.17
+0.05
19,997
10
0
705.00
+42.00
1,928
10
0
2,320.00
+210.00
2,499
10
0
79.00
+0.70
10,026
10
0
79.80
+7.20
387
10
0
15.75
+1.15
2,182
10
0
24.75
+0.40
12,730
10
0
00997A主動群益美國增長
11.20
+0.96
10,002
9
0
219.50
-1.50
2,468
9
0
153.50
+6.50
4,378
9
0
31.80
+2.60
4,190
9
0
558.00
+7.00
1,232
9
0
33.10
+2.70
1,918
9
0
64.90
+1.80
48,157
9
0
171.00
+11.00
2,850
9
0
00882中信中國高股息
15.38
-0.16
8,673
8
0
009804聯邦台精彩50
21.12
+1.87
1,732
8
0
00994A主動第一金台股優
14.90
+1.35
12,381
8
0
48.25
+2.05
3,175
8
0
67.80
+5.50
1,964
8
0
24.40
+0.90
8,871
8
0
62.50
+1.10
2,641
8
0
563.00
+16.00
8,005
8
0
24.85
+1.40
3,909
8
0
16.30
+0.65
9,842
8
0
1,315.00
+10.00
1,564
8
0
405.00
+2.00
5,417
8
91
00401A主動摩根台灣鑫收
12.55
+0.97
8,227
7
0
00663L國泰臺灣加權正2
94.90
+14.70
19,396
7
0
00993A主動安聯台灣
11.77
+1.07
15,831
7
0
12.50
+0.35
2,305
7
0
31.45
+2.85
26,265
7
0
35.10
+0.80
1,048
7
0
304.50
+21.50
2,066
7
0
50.30
+2.85
11,056
7
0
100.50
+6.90
10,093
7
0
183.00
+7.00
3,920
7
0
114.00
+4.00
7,946
7
0
54.70
+4.10
4,599
7
0
112.50
+7.00
12,300
7
1,263
468.00
+32.00
2,966
7
0
00945B凱基美國非投等債
14.68
+0.03
4,325
6
0
009821野村稀土關鍵資源
13.02
+0.65
5,675
6
0
00992A主動群益科技創新
14.82
+1.34
138,382
6
0
21.35
-0.40
1,102
6
0
74.60
+1.20
11,142
6
3,084
27.40
+2.35
2,309
6
0
106.00
+1.50
7,151
6
0
26.05
-0.25
6,689
6
0
4,035.00
+320.00
2,971
6
7
125.00
+7.00
4,235
6
0
341.00
+19.00
3,847
6
0
009800中信NASDAQ
12.82
+0.51
921
5
0
15.95
-0.30
2,187
5
0
87.00
-1.40
968
5
0
810.00
+73.00
9,733
5
0
41.95
+0.50
1,025
5
0
24.30
+0.80
6,816
5
0
1,100.00
+90.00
4,149
5
29
131.00
+10.50
2,210
5
145
30.30
+2.05
389
5
0
13.50
+0.05
26,254
5
0
43.30
+3.20
5,193
5
0
95.00
+6.50
2,722
5
0
29.20
+2.30
3,291
5
0
81.60
+4.20
8,320
5
0
263.00
+23.50
2,069
5
0
235.50
+21.00
22,594
5
0
186.50
+13.00
7,786
5
0
35.55
+2.10
1,484
5
0
199.00
+11.00
1,766
5
0
72.60
+6.60
8,999
5
0
59.00
+0.20
6,554
5
0
00706L期元大S＆P日圓正2
18.71
+0.63
6,608
4
0
00902中信電池及儲能
12.73
+0.44
875
4
0
00923群益台ESG低碳50
40.44
+3.65
8,947
4
0
00947台新臺灣IC設計
30.91
+2.78
17,615
4
0
71.20
-0.20
3,372
4
0
26.10
+0.40
292
4
0
7.05
+0.03
1,539
4
0
33.75
+0.10
392
4
0
12.90
+0.20
6,636
4
0
16.60
0.00
3,306
4
0
18.40
-0.15
1,696
4
0
30.45
-0.10
31,221
4
6,636
64.80
+0.10
2,224
4
0
169.00
+15.00
14,743
4
0
76.90
+0.60
595
4
0
56.50
+3.40
8,131
4
0
28.05
+2.05
1,014
4
0
53.20
+1.70
209
4
0
220.00
+17.00
3,374
4
0
35.75
+3.25
3,954
4
0
34.55
+2.70
2,518
4
0
62.60
+1.90
4,423
4
0
15.40
+0.10
321
4
0
109.50
+8.00
4,208
4
0
46.25
+3.50
2,108
4
0
481.00
+33.50
1,851
4
0
50.70
+4.60
4,173
4
0
49.20
+3.20
4,074
4
0
35.75
+3.15
2,466
4
0
198.00
+17.00
2,173
4
0
103.00
0.00
4,311
4
0
37.10
+3.35
3,303
4
0
00635U期元大S＆P黃金
42.44
+0.41
2,545
3
0
00646元大S＆P500
76.20
+1.40
1,325
3
0
00662富邦NASDAQ
118.55
+4.65
2,768
3
0
00692富邦公司治理
87.95
+7.30
3,113
3
0
00733富邦臺灣中小
57.70
+4.00
2,153
3
0
00885富邦越南
18.15
+0.14
2,447
3
0
00909國泰數位支付服務
45.56
+3.97
1,662
3
0
00996A主動兆豐台灣豐收
12.06
+1.09
20,380
3
0
10.35
+0.10
4,034
3
0
17.25
-0.10
5,645
3
763
123.00
-4.50
957
3
0
175.00
+2.00
1,446
3
0
33.25
+0.80
2,026
3
0
18.15
-0.15
2,781
3
0
28.00
+0.85
5,863
3
0
18.40
+0.95
1,173
3
0
10.65
+0.55
1,492
3
0
145.50
+12.00
2,280
3
0
19.40
+0.20
1,590
3
0
21.15
+1.00
2,427
3
0
113.50
+8.00
1,688
3
0
112.50
-1.50
19,881
3
0
11.20
+0.40
510
3
0
27.15
+1.75
1,474
3
0
68.50
+6.20
2,156
3
0
194.50
+5.00
428
3
0
22.10
+1.80
3,029
3
0
165.00
+2.00
1,472
3
0
117.00
+10.50
6,680
3
0
55.60
+4.60
3,943
3
0
82.30
+3.20
6,869
3
617
66.90
+4.10
4,021
3
0
45.45
+0.65
17,588
3
0
20.05
+1.10
466
3
1
131.00
+8.00
1,684
3
0
245.00
+17.50
1,507
3
0
920.00
+83.00
1,730
3
0
23.95
-0.05
23,077
3
0
00404A主動聯博動能50
9.26
+0.76
5,799
2
0
0055元大MSCI金融
44.69
+2.18
1,875
2
0
00640L富邦日本正2
104.40
+3.30
121
2
0
00670L富邦NASDAQ正2
188.25
+14.00
985
2
0
00678群益那斯達克生技
41.04
+0.49
132
2
0
00688L國泰20年美債正2
6.52
+0.09
6,237
2
0
00700富邦恒生國企
17.99
-0.06
960
2
0
00708L期元大S＆P黃金正2
71.25
+1.30
2,878
2
0
00894中信小資高價30
43.75
+3.97
1,649
2
0
00896中信綠能及電動車
25.51
+1.91
3,917
2
0
00924復華S＆P500成長
32.48
+1.00
2,196
2
0
00952凱基台灣AI50
17.17
+1.39
5,797
2
0
009811統一美國50
13.06
+0.29
1,810
2
0
009813貝萊德標普卓越50
11.08
+0.25
1,493
2
0
00981T平衡凱基雙核收息
11.91
+0.33
3,581
2
0
00995A主動中信台灣卓越
15.12
+1.35
25,011
2
0
12.20
-0.20
412
2
0
104.00
-3.00
1,483
2
0
11.40
-0.25
1,337
2
0
11.30
+0.40
4,334
2
0
195.00
+12.00
1,498
2
0
640.00
+58.00
1,720
2
0
89.30
-1.80
896
2
0
23.10
+0.55
2,533
2
0
32.20
+2.40
1,469
2
0
21.10
-0.10
205
2
0
14.45
+0.25
116
2
0
32.00
+0.65
380
2
0
9.94
+0.56
5,897
2
0
15.80
+1.00
1,241
2
0
80.20
-0.70
2,761
2
0
292.00
+26.50
5,555
2
0
73.40
+5.80
783
2
0
48.10
+0.90
122
2
0
166.00
+7.50
1,772
2
0
117.50
+10.50
21,269
2
0
188.00
+17.00
6,259
2
0
22.00
-0.40
3,733
2
251
8.60
+0.38
8,540
2
0
61.00
+2.10
8,193
2
3,800
6.16
+0.07
1,657
2
0
48.30
+2.35
3,210
2
0
147.00
+2.50
643
2
0
161.00
+4.00
1,053
2
0
17.10
+0.50
1,745
2
0
35.10
-1.80
396
2
0
61.50
+4.40
1,639
2
0
21.00
+1.05
1,003
2
0
44.30
+2.20
5,181
2
0
519.00
+28.00
7,503
2
35
369.00
+27.00
3,814
2
442
38.30
+2.05
1,916
2
0
55.80
+3.50
1,422
2
0
650.00
+56.00
828
2
0
53.10
+4.10
1,010
2
0
555.00
+50.00
8,046
2
539
16.55
0.00
1,059
2
0
66.40
+3.60
2,519
2
0
30.90
+1.95
3,166
2
0
14.05
+0.70
316
2
0
26.00
+1.75
872
2
0
19.20
+1.25
2,245
2
0
70.90
+6.10
1,310
2
0
500.00
+24.50
1,917
2
133
12.65
+0.25
5,587
2
0
21.40
+1.60
1,282
2
0
63.50
+5.60
3,327
2
0
87.10
+0.60
1,018
2
0
1,060.00
+35.00
3,531
2
0
54.90
+3.70
2,136
2
0
382.50
+8.50
545
2
0
57.40
+2.50
3,302
2
0
125.00
+8.00
223
2
0
133.50
+9.00
1,064
2
0
35.65
+1.90
98
2
0
176.00
-1.50
191
2
0
35.85
+1.75
1,003
2
0
70.90
+4.10
223
2
0
109.00
-2.00
1,396
2
0
10.50
+0.15
676
2
0
45.60
+0.30
1,732
2
0
104.50
+3.00
1,815
2
0
00408A主動第一金優股息
9.76
+0.56
1,717
1
0
00637L元大滬深300正2
20.45
+0.64
28,034
1
0
00650L復華香港正2
17.87
+0.07
3,624
1
0
00651R復華香港反1
5.13
-0.01
687
1
0
00653L富邦印度正2
47.88
+0.50
127
1
0
00675L富邦臺灣加權正2
286.60
+44.35
3,959
1
0
00693U期街口S＆P黃豆
21.86
+0.11
526
1
0
00701國泰股利精選30
39.47
+1.81
780
1
0
00728第一金工業30
61.75
+5.05
319
1
0
00763U期街口道瓊銅
34.72
+0.85
1,032
1
0
00861元大全球未來通訊
85.30
+6.25
142
1
0
00895富邦未來車
49.07
+3.43
2,000
1
0
00911兆豐洲際半導體
53.65
+5.32
1,642
1
0
00917中信特選金融
24.09
+0.26
268
1
0
00934中信成長高股息
27.01
+1.66
3,097
1
0
00941中信上游半導體
25.84
+1.82
4,211
1
0
00954中信日本半導體
18.03
+2.03
2,501
1
0
00960野村全球航運龍頭
18.78
+0.18
733
1
0
009802富邦旗艦50
17.89
+1.51
5,867
1
0
009817國泰日本不動產
9.42
+0.05
2,866
1
0
00983A主動中信ARK創新
11.37
+0.45
803
1
0
00985A主動野村台灣50
19.89
+1.56
6,306
1
0
56.00
-1.40
5,099
1
0
11.10
+0.30
1,491
1
0
9.95
+0.27
1,272
1
0
6.78
+0.07
2,303
1
0
15.40
-0.25
686
1
0
346.00
-6.00
3,624
1
399
28.10
+1.10
457
1
0
17.25
+0.95
1,200
1
0
19.40
+0.60
266
1
0
26.60
+0.70
1,133
1
0
11.70
+0.35
628
1
0
18.55
+0.55
354
1
0
38.10
+1.60
389
1
0
39.00
-0.75
1,373
1
0
56.70
-0.80
440
1
0
150.50
+4.00
845
1
0
33.00
+0.55
3,408
1
0
29.05
+0.05
4,385
1
0
7.09
+0.09
244
1
0
21.15
+0.25
1,439
1
0
65.20
-1.30
605
1
0
7.59
+0.05
540
1
0
16.85
-0.10
694
1
0
21.25
+0.75
6,067
1
0
19.00
+0.80
3,118
1
0
78.10
+1.20
85
1
0
95.70
+5.70
213
1
0
209.00
+19.00
9,460
1
0
2,125.00
+190.00
1,009
1
58
36.65
+2.15
3,844
1
0
793.00
+72.00
2,926
1
0
4,745.00
+430.00
1,419
1
0
37.70
+0.30
325
1
0
31.15
+2.80
9,104
1
0
46.95
+4.25
6,250
1
0
54.90
+4.40
2,049
1
0
18.05
+1.60
132
1
0
16.00
+0.40
819
1
0
134.50
+12.00
3,336
1
0
478.50
+35.50
1,782
1
0
183.00
+4.50
2,934
1
0
218.00
+19.50
1,518
1
0
31.20
-0.65
3,182
1
0
17.10
-0.10
534
1
0
88.20
+1.80
593
1
0
78.30
+0.20
2,927
1
349
178.00
-2.50
524
1
0
16.75
+0.10
2,575
1
0
20.75
+0.15
5,968
1
2,853
34.50
+0.50
2,702
1
0
180.00
+16.00
1,261
1
0
52.90
+4.00
799
1
0
128.00
+9.00
3,803
1
0
296.00
+23.00
5,247
1
164
787.00
+71.00
3,163
1
21
35.00
-0.40
104
1
0
21.55
+1.40
936
1
0
22.15
+1.80
517
1
0
48.45
+2.90
104
1
0
153.00
+13.50
1,405
1
0
635.00
+57.00
1,399
1
0
43.10
+3.45
1,102
1
0
298.00
+15.50
3,529
1
0
27.05
+1.30
158
1
0
25.30
+1.90
323
1
0
83.30
+5.30
541
1
0
77.10
+7.00
304
1
0
19.75
+1.25
967
1
0
172.50
+4.00
1,602
1
0
66.10
+6.00
1,286
1
0
2,100.00
+190.00
2,430
1
0
39.25
+1.70
549
1
0
36.00
+2.50
555
1
0
41.40
+1.50
1,444
1
0
18.00
+1.60
766
1
0
99.90
+9.00
3,870
1
0
47.35
-0.65
201
1
0
14.35
+0.30
1,552
1
0
26.90
+1.70
1,264
1
0
45.35
+3.15
860
1
0
16.50
+0.60
1,315
1
0
180.50
+16.00
799
1
0
445.00
-5.50
662
1
0
170.50
+10.00
1,257
1
0
76.00
+6.90
1,075
1
0
308.50
0.00
1,379
1
0
214.50
+2.50
215
1
0
117.00
+10.50
1,403
1
0
111.50
+7.50
270
1
0
311.50
+18.00
329
1
0
30.65
+1.85
157
1
0
156.00
+5.00
193
1
0
37.70
+1.20
248
1
0
111.50
+1.00
7,130
1
0
58.30
+2.00
1,368
1
0
38.85
+0.95
273
1
0
11.50
+0.50
424
1
0
47.30
-0.15
2,368
1
0
289.00
+23.50
1,458
1
0
53.40
+4.80
2,067
1
0
16.60
+0.30
35
1
0
1,155.00
+105.00
869
1
0
667.00
+60.00
5,030
1
0
31.30
+1.80
200
1
0
29.85
+0.25
346
1
0
92.50
+8.00
134
1
0
916.00
+74.00
406
1
0
423.50
+38.50
1,435
1
0
1,350.00
+120.00
547
1
0
65.60
+0.50
772
1
0
16.30
+0.55
1,037
1
0
121.00
+1.00
227
1
0
48.00
+3.20
119
1
0
721.00
+62.00
645
1
0
18.80
+0.15
127
1
0
30.95
+1.95
1,470
1
0
36.70
-0.80
757
1
0
320.00
+15.00
165
1
0
266.50
+12.00
2,052
1
79
165.00
+15.00
1,045
1
0
45.65
+4.10
3,137
1
0
26.50
+0.80
115
1
0
246.00
+14.00
914
1
0
73.10
+5.40
787
1
0
30.60
+2.00
1,199
1
0
41.25
+1.75
214
1
0
381.00
-1.50
831
1
0
84.50
-1.60
2,875
1
0
35.25
-0.50
4,214
1
451
0051元大中型100
133.95
+9.50
80
0
0
0053元大電子
227.35
+20.65
42
0
0
0057富邦摩台
306.10
+25.65
35
0
0
0061元大寶滬深
24.89
+0.70
764
0
0
006203元大MSCI台灣
184.75
+14.60
21
0
0
006204永豐臺灣加權
215.35
+13.65
16
0
0
006205富邦上証
41.33
+0.60
178
0
0
006206元大上證50
38.65
+0.51
92
0
0
006207復華滬深
32.97
+0.59
281
0
0
00633L富邦上証正2
49.12
+1.52
3,377
0
0
00636國泰中國A50
28.33
+0.35
302
0
0
00639富邦深100
16.83
+0.47
1,631
0
0
00643群益深証中小
18.48
+0.48
1,650
0
0
00645富邦日本
56.75
+0.90
79
0
0
00647L元大S＆P500正2
134.40
+5.30
24
0
0
00648R元大S＆P500反1
4.04
-0.09
7,911
0
0
00652富邦印度
33.87
+0.19
282
0
0
00655L國泰中國A50正2
34.29
+0.90
1,670
0
0
00657國泰日經225
76.20
+3.50
12
0
0
00660元大歐洲50
46.82
+1.21
17
0
0
00661元大日經225
83.40
+3.75
88
0
0
00665L富邦恒生國企正2
9.87
-0.03
30,856
0
0
00666R富邦恒生國企反1
8.90
-0.01
105
0
0
00668國泰美國道瓊
62.05
+0.90
37
0
0
00669R國泰美國道瓊反1
5.30
-0.11
1,841
0
0
00671R富邦NASDAQ反1
2.52
-0.11
11,138
0
0
00674R期元大S＆P黃金反1
30.19
-0.23
33
0
0
00681R元大美債20反1
21.76
-0.15
111
0
0
00682U期元大美元指數
20.49
-0.13
6
0
0
00683L期元大美元指正2
21.69
-0.31
158
0
0
00690兆豐藍籌30
72.80
+6.60
262
0
0
00702國泰標普低波高息
25.32
-0.21
38
0
0
00703台新MSCI中國
20.17
+0.10
39
0
0
00707R期元大S＆P日圓反1
32.59
-0.54
7
0
0
00709富邦歐洲
41.50
+0.68
25
0
0
00710B復華彭博非投等債
19.27
+0.01
642
0
0
00711B復華彭博新興債
15.83
-0.01
104
0
0
00714群益道瓊美國地產
22.80
-0.25
23
0
0
00717富邦美國特別股
14.85
+0.08
186
0
0
00730富邦臺灣優質高息
28.17
+1.63
313
0
0
00731復華富時高息低波
91.05
+3.60
988
0
0
00736國泰新興市場
31.41
+0.89
121
0
0
00737國泰AI機器人
38.67
+0.87
122
0
0
00738U期元大道瓊白銀
47.17
+1.14
2,261
0
0
00739元大MSCI A股
28.08
+0.47
49
0
0
00752中信中國50
24.09
+0.15
2,921
0
0
00757統一FANG+
131.55
+5.20
3,228
0
0
00762元大全球AI
107.80
+9.00
332
0
0
00770國泰北美科技
66.50
+3.05
356
0
0
00771元大US高息特別股
15.82
+0.11
20
0
0
00775B台新投等債15+
32.05
+0.30
240
0
0
00783富邦中証500
27.86
+1.03
135
0
0
00850元大臺灣ESG永續
85.90
+7.05
2,413
0
0
00851台新全球AI
67.70
+3.55
11
0
0
00852L國泰美國道瓊正2
35.06
+1.09
190
0
0
00865B國泰US短期公債
49.59
+0.05
2,022
0
0
00875國泰網路資安
51.80
+0.80
102
0
0
00876元大全球5G
84.95
+8.15
492
0
0
00893國泰智能電動車
43.07
+3.04
621
0
0
00897富邦基因免疫生技
11.20
+0.21
384
0
0
00898國泰基因免疫革命
9.53
+0.21
672
0
0
00899FT潔淨能源
23.85
+1.14
24
0
0
00900富邦特選高股息30
18.24
+0.69
7,175
0
0
00901永豐智能車供應鏈
42.48
+3.86
919
0
0
00903富邦元宇宙
20.35
+0.99
1,565
0
0
00904台新臺灣半導體30
37.57
+3.41
4,394
0
0
00907永豐優息存股
16.98
+0.42
2,750
0
0
00908富邦入息REITs+
15.84
+0.01
144
0
0
00910第一金太空衛星
55.45
+3.90
955
0
0
00912中信臺灣智慧50
32.08
+2.85
1,245
0
0
00913兆豐台灣晶圓製造
44.31
+4.02
3,883
0
0
00915凱基優選高股息30
31.65
+1.58
3,933
0
0
00916國泰全球品牌50
26.50
+0.40
1,119
0
0
00920富邦ESG綠色電力
23.89
+1.63
144
0
0
00921兆豐龍頭等權重
22.69
+0.95
168
0
0
00926凱基全球菁英55
25.90
+0.66
697
0
0
00930永豐ESG低碳高息
23.55
+0.86
880
0
0
00932兆豐永續高息等權
16.98
+0.57
675
0
0
00936台新永續高息中小
20.56
+1.11
2,229
0
0
00938凱基優選30
25.30
+1.60
1,745
0
0
00943兆豐電子高息等權
20.74
+0.90
1,668
0
0
00944野村趨勢動能高息
19.99
+0.93
500
0
0
00946群益科技高息成長
14.45
+0.70
2,046
0
0
00949復華日本龍頭
21.35
+0.53
1,012
0
0
00951台新日本半導體
16.93
+1.87
3,681
0
0
00956中信日經高股息
13.05
+0.05
662
0
0
00962台新AI優息動能
14.20
+0.84
692
0
0
00963中信全球高股息
13.47
+0.06
1,702
0
0
00964中信亞太高股息
13.81
+0.33
1,980
0
0
00965元大航太防衛科技
25.05
+0.86
1,374
0
0
00971野村美國研發龍頭
17.09
+0.43
161
0
0
00972野村日本動能高息
21.36
+0.24
353
0
0
009801中信美國創新科技
12.16
+0.57
3,299
0
0
009803玉山市值動能50
20.48
+1.80
3,735
0
0
009808華南永昌優選50
30.15
+2.45
669
0
0
009809富邦淨零ESG50
17.29
+1.29
952
0
0
009810玉山全球藍籌100
21.12
+0.42
331
0
0
009812野村日本東證
12.67
+0.39
471
0
0
009818華南永昌NASDAQxT
19.60
+0.77
213
0
0
00982D主動富邦動態入息
9.88
+0.07
288
0
0
00982T平衡兆豐台美動能
14.60
+0.79
100
0
0
00983D主動富邦複合收益
10.12
+0.02
248
0
0
00985B群益ESG投等債0-5
10.43
+0.02
4,349
0
0
00986A主動台新龍頭成長
14.21
+0.83
468
0
0
00987A主動台新優勢成長
13.48
+1.22
11,030
0
0
00989A主動摩根美國科技
16.42
+0.85
494
0
0
01001T土銀富邦R1
11.35
-0.03
636
0
0
01002T土銀國泰R1
13.50
0.00
64
0
0
01004T土銀富邦R2
10.22
-0.01
162
0
0
1101B台泥乙特
43.50
0.00
2
0
0
2002A中鋼特
37.30
0.00
24
0
0
2348A海悅甲特
38.05
+0.05
30
0
0
2836A高雄銀甲特
24.20
+0.15
15
0
0
2838A聯邦銀甲特
51.90
+0.20
62
0
0
2881A富邦特
61.80
+0.10
193
0
0
2881B富邦金乙特
60.70
+0.20
81
0
0
2881C富邦金丙特
51.50
0.00
42
0
0
2882A國泰特
60.30
0.00
83
0
0
2882B國泰金乙特
59.10
+0.30
92
0
0
2883B凱基金乙特
8.15
+0.04
1,358
0
0
2887E台新新光戊特一
48.70
+0.05
228
0
0
2887F台新新光戊特二
45.80
+0.05
48
0
0
2887G台新新光庚特一
43.25
+0.15
48
0
0
2887H台新新光庚特二
41.10
+0.10
67
0
0
2887Z1台新新光己特
19.00
+0.30
47
0
0
2891B中信金乙特
62.70
-0.10
10
0
0
2891C中信金丙特
62.00
+0.10
6
0
0
2897B王道銀乙特
11.45
0.00
68
0
0
5871A中租-KY甲特
100.00
+0.20
70
0
0
6592A和潤企業甲特
95.20
0.00
4
0
0
6592B和潤企業乙特
95.00
+0.20
5
0
0
8112A至上甲特
45.10
+0.05
38
0
0
9941A裕融甲特
51.00
+0.20
12
0
0
13.10
-0.05
840
0
0
26.80
-0.40
904
0
0
11.95
+0.10
357
0
0
13.80
0.00
186
0
0
16.15
+0.05
1,054
0
0
48.95
0.00
14
0
0
7.23
+0.12
3
0
0
9.95
+0.01
961
0
0
11.20
0.00
51
0
0
25.80
-0.45
384
0
0
29.25
-0.70
2,576
0
0
40.35
-0.10
2,064
0
0
81.50
-0.50
707
0
0
154.50
-1.50
337
0
0
28.90
-0.05
16
0
0
33.75
-0.40
254
0
0
37.00
0.00
13
0
0
24.55
+0.70
157
0
0
183.00
+9.50
59
0
0
11.25
+0.20
4,643
0
0
31.75
+1.10
588
0
0
12.55
+0.10
1,815
0
0
64.20
+0.80
93
0
0
32.60
+0.45
156
0
0
19.90
+0.25
27
0
0
9.99
+0.05
34
0
0
4.66
+0.11
466
0
0
15.50
+0.35
115
0
0
44.15
+0.55
64
0
0
5.09
+0.07
95
0
0
59.00
+1.00
4
0
0
26.40
+1.10
56
0
0
9.55
+0.03
29
0
0
19.00
+0.90
329
0
0
10.75
+0.05
109
0
0
8.22
+0.04
125
0
0
18.25
+0.30
12
0
0
67.60
-0.80
127
0
0
35.85
+0.50
5
0
0
15.10
+0.05
174
0
0
22.20
+1.10
45
0
0
36.30
+0.80
171
0
0
31.70
+0.25
243
0
0
23.30
+0.10
91
0
0
27.80
+0.75
130
0
0
12.15
0.00
1,912
0
0
8.92
+0.07
10
0
0
28.60
-1.25
1,020
0
0
26.25
+0.55
7
0
0
10.90
+0.35
34
0
0
13.70
+0.10
178
0
0
12.10
+0.30
353
0
0
17.50
+0.10
113
0
0
11.40
+0.10
34
0
0
11.15
+0.15
27
0
0
12.95
+0.15
19
0
0
14.00
+0.15
38
0
0
14.30
+0.05
47
0
0
6.70
+0.09
294
0
0
17.85
-0.05
53
0
0
10.35
+0.05
345
0
0
12.70
+0.30
69
0
0
9.34
-0.09
825
0
0
14.05
+0.35
44
0
0
23.60
+0.65
24
0
0
9.48
+0.28
198
0
0
89.60
+1.20
90
0
0
19.90
+0.20
58
0
0
10.20
+0.15
62
0
0
27.20
+0.10
24
0
0
10.45
+0.10
90
0
0
6.70
+0.06
65
0
0
97.60
+5.60
1,632
0
0
28.80
+1.40
538
0
0
15.30
+0.40
12
0
0
11.40
+0.20
588
0
0
25.10
+0.35
35
0
0
26.35
+0.95
383
0
0
68.40
+0.40
10
0
0
17.25
+0.60
327
0
0
27.75
+0.75
41
0
0
12.90
+0.05
381
0
0
32.55
+1.10
57
0
0
45.80
+0.25
91
0
0
46.65
+1.65
1,249
0
0
126.50
+0.50
97
0
0
16.00
+0.15
65
0
0
21.45
+0.85
24
0
0
91.80
-0.10
131
0
0
54.40
+1.50
1,154
0
0
66.00
+3.50
739
0
0
49.65
+0.05
8
0
0
23.85
+0.60
152
0
0
1,325.00
-15.00
2,086
0
163
114.00
+10.00
980
0
0
20.10
+0.30
453
0
0
29.00
+0.60
227
0
0
23.35
-0.15
623
0
0
29.35
+2.40
2,753
0
0
30.40
+0.80
932
0
0
31.35
+0.40
13
0
0
42.00
+0.25
114
0
0
16.20
+0.70
780
0
0
213.50
+8.50
82
0
0
9.91
+0.34
115
0
0
33.75
-0.45
248
0
0
46.10
-0.05
190
0
0
19.20
+1.10
471
0
0
45.80
0.00
3,456
0
0
81.30
-2.90
1,078
0
0
29.90
+1.15
43
0
0
78.10
+0.30
13
0
0
51.20
+0.20
29
0
0
20.55
+0.05
54
0
0
26.30
+0.30
176
0
0
31.30
-0.45
321
0
0
31.70
0.00
395
0
0
19.15
+0.95
148
0
0
32.05
0.00
98
0
0
31.70
+0.10
59
0
0
58.60
+0.60
133
0
0
32.60
+0.40
214
0
0
16.90
+0.20
79
0
0
39.85
+0.05
34
0
0
49.40
+0.90
161
0
0
19.40
+0.30
471
0
0
9.93
-0.07
72
0
0
8.03
+0.09
168
0
0
38.65
+0.10
35
0
0
47.10
-0.30
775
0
0
11.00
+0.05
27
0
0
9.85
-0.20
4,601
0
0
30.95
-0.05
17
0
0
15.85
+0.20
25
0
0
40.90
+0.40
78
0
0
8.80
+0.16
249
0
0
13.65
0.00
2,186
0
0
13.70
+0.15
9
0
0
12.15
+0.15
414
0
0
15.45
+0.30
71
0
0
20.70
+0.05
177
0
0
37.90
-0.60
1,227
0
0
15.55
0.00
180
0
0
15.30
+0.65
115
0
0
12.20
+0.10
110
0
0
7,850.00
+710.00
232
0
0
18.85
+0.55
192
0
0
18.15
+0.20
220
0
0
154.00
+7.00
626
0
0
19.35
+0.20
359
0
0
9.65
0.00
4,326
0
0
25.65
+0.10
229
0
0
27.50
+0.95
571
0
0
87.70
+0.70
36
0
0
21.75
+0.05
105
0
0
53.10
+0.90
1,664
0
0
50.20
0.00
22
0
0
190.50
+17.00
551
0
0
130.50
-1.00
1,043
0
0
19.90
+0.30
30
0
0
31.10
+0.65
658
0
0
41.55
+1.70
636
0
0
230.00
-0.50
60
0
0
59.40
+1.90
58
0
0
56.40
+1.40
186
0
0
61.40
-0.50
4
0
0
36.75
+3.30
2,568
0
0
11.45
+0.10
128
0
0
142.00
+12.50
672
0
0
14.40
-0.40
5
0
0
36.70
+3.20
1,818
0
0
32.15
+2.20
2,187
0
0
2,100.00
+190.00
6,101
0
0
70.30
+2.60
269
0
0
54.00
+0.20
22
0
0
63.90
+4.30
2,998
0
0
116.50
+10.50
4,782
0
0
19.05
+0.25
21
0
0
10.30
+0.25
468
0
0
33.60
+0.75
1,671
0
0
53.70
+1.00
443
0
0
37.40
+2.80
647
0
0
58.00
+3.30
419
0
0
30.65
+1.30
281
0
0
39.30
+2.30
760
0
0
23.55
+1.35
795
0
0
53.80
+0.70
700
0
0
72.40
+5.50
251
0
0
8.20
+0.51
14
0
0
22.40
+0.50
391
0
0
218.50
+19.50
1,043
0
0
30.65
+1.05
455
0
0
16.95
0.00
201
0
0
10.05
+0.09
184
0
0
28.55
+0.45
39
0
0
42.00
+0.40
23
0
0
15.25
+0.75
206
0
0
10.95
+0.45
176
0
0
223.50
+20.00
6,715
0
0
28.75
+0.10
76
0
0
53.20
+2.60
360
0
0
3,555.00
+320.00
4,033
0
809
64.50
+0.90
85
0
0
19.80
+0.65
209
0
0
32.50
+1.10
364
0
0
21.60
+0.20
120
0
0
16.10
+0.10
296
0
0
35.25
+3.20
394
0
0
50.60
+1.90
201
0
0
22.95
+0.80
378
0
0
182.00
+16.50
2,546
0
0
59.10
+1.00
8
0
0
45.75
+1.30
1,300
0
0
17.95
+0.35
282
0
0
8.75
+0.22
165
0
0
13.00
-0.05
82
0
0
12.80
+0.10
101
0
0
14.05
+0.15
121
0
0
34.65
-0.45
1,692
0
0
35.80
+0.50
94
0
0
44.55
+4.00
1,341
0
0
19.40
+0.10
279
0
0
19.90
-1.20
1,802
0
0
18.20
-0.15
634
0
0
11.10
+0.10
964
0
0
9.50
-0.06
315
0
0
32.80
+0.10
334
0
0
101.50
+3.00
316
0
0
10.50
+0.15
3,033
0
0
97.40
-1.70
1,918
0
0
163.50
+2.00
455
0
0
47.15
0.00
776
0
0
29.10
-0.45
539
0
0
13.35
+0.25
114
0
0
51.10
+1.10
235
0
0
20.05
-0.10
473
0
0
18.15
+0.30
1,045
0
0
13.35
+0.05
168
0
0
28.45
+0.35
512
0
0
66.30
+1.10
248
0
0
20.10
-0.05
58
0
0
10.75
+0.15
130
0
0
12.60
+0.20
61
0
0
47.95
-0.05
99
0
0
16.15
+0.10
82
0
0
12.60
+0.05
194
0
0
14.85
+0.40
6
0
0
21.75
+0.85
51
0
0
63.20
+1.90
444
0
0
234.50
+2.50
1,232
0
58
35.25
+0.40
113
0
0
38.60
+0.50
129
0
0
181.50
+2.50
485
0
0
89.60
+1.60
127
0
0
33.75
+0.75
247
0
0
59.40
+2.00
521
0
0
12.10
-0.05
3,481
0
0
27.00
+0.40
1,133
0
0
15.60
-0.05
12,621
0
0
10.25
0.00
6,526
0
0
24.20
+0.45
19
0
0
13.45
+0.15
33
0
0
13.00
-0.20
327
0
0
22.10
+0.10
255
0
0
25.70
-0.95
140
0
0
6.75
+0.12
111
0
0
224.00
-6.00
6,567
0
276
52.20
+0.80
5,540
0
0
5.64
+0.05
79
0
0
19.45
+0.35
21
0
0
41.40
+0.05
6
0
0
16.00
+0.90
97
0
0
55.20
+1.70
484
0
0
135.00
+9.50
480
0
0
112.50
+4.50
1,032
0
0
11.60
+0.30
468
0
0
76.90
+5.00
1,841
0
0
125.00
+5.50
1,886
0
0
15.50
-0.50
222
0
0
20.15
+1.05
283
0
0
85.00
+1.50
3,877
0
0
12.10
+0.25
916
0
0
53.90
+3.70
177
0
0
18.35
+0.85
373
0
0
268.50
+19.50
1,477
0
0
78.20
+6.30
567
0
0
20.80
+0.95
312
0
0
19.50
+0.85
43
0
0
51.80
+0.90
308
0
0
13.80
+0.60
1,290
0
0
10.00
+0.67
2,960
0
0
10.55
+0.10
256
0
0
90.40
-2.80
944
0
0
14.00
0.00
904
0
0
14.30
+0.80
132
0
0
8.26
+0.21
234
0
0
19.30
+0.95
1,785
0
0
125.00
+11.00
2,147
0
0
22.65
+1.00
228
0
0
34.85
+3.15
2,234
0
0
203.00
-0.50
49
0
0
86.00
+4.20
354
0
0
16.50
+0.20
36
0
0
486.00
+44.00
2,178
0
0
41.15
+0.85
51
0
0
43.15
+3.90
862
0
0
50.50
+3.65
320
0
0
13.95
+0.05
65
0
0
21.80
+0.15
132
0
0
98.40
+7.90
1,712
0
0
19.50
+0.95
53
0
0
32.65
+1.10
137
0
0
17.90
+1.00
158
0
0
58.00
+3.20
253
0
0
19.00
+0.80
416
0
0
57.70
+3.70
395
0
0
27.45
+1.55
1,187
0
0
165.50
+6.00
456
0
0
11.90
+0.30
88
0
0
16.75
+1.40
575
0
0
3,805.00
+345.00
750
0
0
372.00
+33.50
2,859
0
0
7.02
-0.10
69
0
0
39.95
+0.05
321
0
0
53.30
+3.20
149
0
0
1,855.00
+165.00
1,124
0
0
33.05
+3.00
5,518
0
0
48.95
+4.45
1,585
0
0
25.20
+0.20
57
0
0
614.00
+53.00
578
0
0
49.70
+3.40
330
0
0
19.85
+1.80
1,045
0
0
227.50
+8.00
678
0
0
12.90
+0.05
45
0
0
14.10
+0.60
375
0
0
216.00
+16.00
654
0
0
53.00
+2.20
277
0
0
29.30
+0.90
200
0
0
3,445.00
+310.00
916
0
0
3,060.00
+275.00
3,250
0
0
110.00
+0.50
144
0
0
14.60
+0.65
154
0
0
20.60
0.00
1,407
0
0
53.60
-0.40
747
0
0
91.90
+4.10
368
0
0
32.80
-0.15
208
0
0
70.80
-0.20
168
0
0
23.70
+0.55
125
0
0
11.30
+0.15
123
0
0
21.05
+0.15
256
0
0
96.10
+2.20
206
0
0
30.60
+0.25
15
0
0
14.40
0.00
157
0
0
26.05
+0.05
506
0
0
17.30
+0.30
122
0
0
25.85
+0.40
26
0
0
15.30
+0.20
70
0
0
8.40
+0.03
124
0
0
8.03
+0.07
99
0
0
60.70
0.00
21
0
0
102.00
+2.00
37
0
0
17.55
+0.20
22
0
0
174.00
+4.00
34
0
0
23.65
+0.15
1,083
0
0
165.50
+1.00
273
0
0
31.95
+1.45
43
0
0
163.00
+14.50
158
0
0
17.60
+0.35
473
0
0
40.45
+2.10
189
0
0
50.50
+0.40
53
0
0
31.50
+0.05
417
0
0
29.00
+1.20
169
0
0
157.00
+7.00
56
0
0
147.50
+9.00
151
0
0
143.50
+5.00
20
0
0
50.90
+0.90
2
0
0
27.35
+0.65
108
0
0
282.50
+12.50
156
0
0
50.50
+1.50
46
0
0
80.50
+3.00
130
0
0
18.50
+1.00
661
0
0
128.50
+1.50
142
0
0
56.00
-0.20
71
0
0
50.70
+1.35
759
0
0
108.00
+4.50
375
0
0
260.00
+23.50
960
0
0
182.00
+0.50
149
0
0
37.25
+0.25
121
0
0
105.00
-0.50
20,608
0
3,661
82.30
+3.30
369
0
0
65.40
+1.80
5,736
0
0
15.95
+0.15
70
0
0
34.90
+1.20
83
0
0
34.60
+0.30
86
0
0
8.84
+0.47
28
0
0
60.30
+5.30
481
0
0
47.30
+4.30
362
0
0
149.50
+6.50
1,077
0
89
233.50
+21.00
5,686
0
0
97.40
+8.80
822
0
0
92.80
-0.60
30
0
0
18.60
+0.25
62
0
0
56.50
0.00
11
0
0
64.20
+1.70
236
0
0
39.00
+1.45
78
0
0
72.50
+1.80
199
0
0
142.50
+8.50
167
0
0
77.00
+5.10
1,407
0
0
51.60
+2.60
392
0
0
54.80
+1.70
105
0
0
276.50
+25.00
376
0
0
183.00
-2.50
160
0
0
89.00
0.00
163
0
0
51.40
+4.60
2,890
0
0
42.90
0.00
417
0
0
28.20
+0.30
140
0
0
9.64
+0.04
2,590
0
0
64.90
-0.50
1,312
0
0
23.00
+0.30
67
0
0
7.86
+0.11
464
0
0
14.25
-0.05
118
0
0
77.60
-0.80
1,014
0
0
34.20
+0.70
19
0
0
14.00
0.00
25
0
0
47.95
+0.75
480
0
0
13.05
+0.15
1,238
0
0
44.50
-0.20
136
0
0
41.25
+1.55
8
0
0
4.95
+0.35
658
0
0
45.80
+0.65
127
0
0
63.20
+1.20
210
0
0
20.25
+0.40
36
0
0
24.50
+0.40
102
0
0
707.00
+64.00
2,558
0
0
30.10
+0.85
2,040
0
0
9.45
+0.25
439
0
0
51.20
+4.60
707
0
0
11.35
+0.45
520
0
0
93.60
+2.30
17
0
0
42.60
+0.30
65
0
0
47.65
+2.70
962
0
0
111.50
+4.50
517
0
0
48.95
+0.60
11
0
0
54.50
+4.00
399
0
0
86.50
+6.30
564
0
0
21.75
+0.20
102
0
0
51.90
+3.70
442
0
0
22.50
-0.70
60
0
0
109.50
+4.00
41
0
0
36.65
+1.80
478
0
0
24.00
+0.40
283
0
0
80.20
+5.50
772
0
0
51.80
0.00
65
0
0
35.30
+3.20
263
0
0
957.00
+69.00
397
0
0
76.50
+1.10
1,868
0
0
413.00
+37.50
853
0
0
151.00
+13.50
361
0
0
134.00
+7.50
274
0
0
210.50
+19.00
599
0
0
79.50
+1.10
16
0
0
324.00
+2.50
1,411
0
23
40.00
+0.40
47
0
0
5,815.00
+525.00
189
0
0
123.00
+11.00
615
0
0
520.00
+27.00
523
0
0
222.00
+20.00
1,037
0
0
94.50
+0.70
99
0
0
37.30
+0.70
201
0
0
10.85
-0.25
1,885
0
0
24.10
+1.15
136
0
0
23.50
+0.90
333
0
0
16.55
+1.50
512
0
0
154.00
+5.00
744
0
0
109.00
+1.00
23
0
0
32.15
+0.15
51
0
0
113.50
+6.00
427
0
0
44.85
-0.20
648
0
0
44.00
+1.45
150
0
0
61.40
+0.50
782
0
0
30.10
+1.35
732
0
0
134.00
+2.50
821
0
0
26.00
+0.25
321
0
0
36.85
+0.55
59
0
0
74.60
+1.70
153
0
0
17.50
+0.30
22
0
0
13.35
+0.15
43
0
0
120.00
+0.50
2
0
0
30.30
+0.90
133
0
0
140.00
+10.00
471
0
0
44.75
+0.25
21
0
0
5,390.00
+490.00
1,459
0
0
254.00
-7.50
854
0
0
22.95
0.00
7
0
0
56.70
+1.00
153
0
0
650.00
+43.00
565
0
0
49.80
+3.95
444
0
0
97.00
+8.50
846
0
0
311.00
+16.50
450
0
0
33.15
+0.25
42
0
0
43.20
+3.70
437
0
0
42.35
+0.40
17
0
0
69.00
0.00
245
0
0
38.20
+0.15
35
0
0
54.60
+2.90
285
0
0
184.50
+5.50
176
0
0
38.70
-0.25
137
0
0
55.10
+3.10
131
0
0
77.40
+1.60
32
0
0
56.30
+1.60
36
0
0
77.60
+6.10
269
0
0
346.00
+30.00
1,314
0
0
525.00
+47.50
505
0
0
31.25
+1.25
35
0
0
23.45
+0.05
147
0
0
91.10
+8.20
222
0
0
191.00
+17.00
104
0
0
78.30
+1.30
313
0
0
20.95
+0.60
130
0
0
36.60
+0.55
10
0
0
168.00
0.00
283
0
0
68.20
+0.30
52
0
0
33.85
+1.00
8
0
0
40.35
+2.85
298
0
0
147.50
+0.50
113
0
0
71.60
+2.80
22
0
0
59.30
+2.20
37
0
0
77.10
+1.30
100
0
0
37.50
+1.30
88
0
0
150.00
+12.50
358
0
0
73.00
-0.50
18
0
0
31.80
+0.20
3
0
0
254.00
+19.00
327
0
0
69.20
+0.60
490
0
0
796.00
+6.00
178
0
0
71.40
+0.90
8
0
0
114.00
+1.00
26
0
0
226.00
+18.00
252
0
0
79.20
+2.30
19
0
0
32.15
+2.90
288
0
0
1,200.00
+105.00
78
0
0
135.00
+5.50
46
0
0
30.40
+0.45
23
0
0
292.50
+15.00
148
0
0
58.20
+2.50
136
0
0
270.00
+3.00
102
0
0
151.00
+13.50
84
0
0
70.40
+0.10
25
0
0
141.00
+0.50
155
0
0
2,035.00
+185.00
190
0
0
34.00
0.00
75
0
0
225.50
+2.50
32
0
0
252.00
+18.00
116
0
0
6,180.00
+560.00
255
0
0
16.80
+0.25
586
0
0
126.50
+4.00
206
0
0
189.50
+16.00
832
0
0
60.00
0.00
37
0
0
350.50
+18.50
669
0
0
348.50
+8.50
388
0
0
19.80
+0.75
34
0
0
64.50
-1.10
101
0
0
39.95
+0.05
92
0
0
770.00
+41.00
187
0
0
80.00
+3.30
21
0
0
142.50
+2.50
173
0
0
29.80
-0.80
91
0
0
16.45
+0.85
1,261
0
0
323.00
+29.00
619
0
0
55.50
+3.10
175
0
0
12.80
0.00
1
0
0
29.65
+1.55
544
0
0
195.50
+4.00
2,165
0
0
56.20
+5.10
4,049
0
0
48.20
+2.70
319
0
0
11.60
+0.10
20
0
0
1,045.00
+94.00
765
0
0
29.90
+1.40
799
0
0
22.70
+1.00
648
0
0
76.40
+1.00
135
0
0
40.65
+0.40
15
0
0
16.50
+0.15
234
0
0
13.30
+0.35
167
0
0
6.02
+0.01
420
0
0
57.70
+4.00
485
0
0
44.15
+0.90
50
0
0
11.50
+0.05
26
0
0
245.50
-1.00
1,549
0
0
168.50
-3.50
447
0
0
16.80
+0.45
30
0
0
100.00
+3.30
15
0
0
40.75
+0.75
608
0
0
19.35
-0.25
654
0
0
152.00
+3.00
207
0
0
40.05
+0.15
7
0
0
53.00
+1.60
3
0
0
75.00
+0.90
25
0
0
234.00
+7.00
47
0
0
15.50
-0.15
92
0
0
855.00
+77.00
804
0
0
5.04
-0.02
1,369
0
0
24.25
-0.60
27
0
0
3.79
0.00
51
0
0
2.63
+0.05
377
0
0
10.90
+0.20
245
0
0
72.90
+1.40
827
0
0
13.65
+0.40
90
0
0
20.65
+0.10
87
0
0
39.75
+1.75
51
0
0
15.00
-0.35
6,830
0
0
29.15
-0.20
178
0
0
68.40
-2.00
1,749
0
0
81.90
-0.20
641
0
0
12.80
+0.15
87
0
0
76.80
-1.60
3,900
0
0
42.50
+0.20
24
0
0
13.65
+0.05
320
0
0
38.75
-0.45
402
0
0
40.30
-0.30
456
0
0
49.30
-0.30
10
0
0
69.90
+1.10
61
0
0
18.20
+0.25
66
0
0
11.45
+0.45
6
0
0
63.20
+0.10
219
0
0
33.65
+0.05
28
0
0
19.65
+0.30
210
0
0
56.20
+0.70
37
0
0
128.00
-1.00
1,710
0
0
20.45
-0.40
732
0
0
82.00
+0.60
1,322
0
0
115.00
+3.00
110
0
0
52.30
-0.50
156
0
0
17.75
+0.05
29
0
0
18.05
0.00
191
0
0
22.80
+0.35
257
0
0