上市
上櫃
盤後交易明細
日期：10/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.30
-0.61
1,772,700
8,134
0
00685L群益臺灣加權正2
12.26
-0.94
929,533
5,276
0
009816凱基台灣TOP50
16.19
-0.46
381,402
2,289
0
00985A主動野村台灣50
23.04
-0.76
196,606
1,612
0
133.50
-8.50
216,052
1,347
2
00981A主動統一台股增長
29.40
-1.79
403,457
1,317
0
00927群益半導體收益
38.05
-1.78
223,621
972
0
00631L元大台灣50正2
37.14
-2.64
650,509
949
0
0050元大台灣50
108.90
-4.10
453,386
893
0
48.30
-2.60
148,208
787
0
66.20
-4.80
150,194
778
0
009828中信台日韓PCB
9.99
-0.72
122,481
607
0
0056元大高股息
58.25
-1.35
173,873
568
0
00632R元大台灣50反1
9.68
+0.32
237,415
551
0
00992A主動群益科技創新
18.28
-1.24
165,700
546
0
00664R國泰臺灣加權反1
1.56
+0.04
37,901
526
0
34.90
-1.35
338,885
508
0
00400A主動國泰動能高息
14.94
-0.84
92,589
502
0
00929復華台灣科技優息
29.72
-0.48
85,425
499
0
00403A主動統一升級50
10.38
-0.62
326,639
395
0
00996A主動兆豐台灣豐收
14.19
-0.88
46,009
377
0
00988A主動統一全球創新
15.38
-1.22
65,580
315
0
00962台新AI優息動能
14.92
-0.31
25,585
298
0
142.00
+4.50
42,971
291
0
00405A主動富邦台灣龍耀
8.75
-0.62
118,332
274
0
00918大華優利高填息30
34.15
-0.37
42,570
260
0
155.00
-10.00
79,592
250
150
81.70
-7.20
152,995
246
0
00407A主動凱基台灣
9.64
-0.61
78,690
243
0
00409A主動復華全球50
9.27
-0.66
60,955
226
0
00919群益台灣精選高息
32.38
-0.11
84,685
224
0
00947台新臺灣IC設計
37.34
-1.69
39,764
219
0
00984A主動安聯台灣高息
15.85
-0.49
25,644
211
0
00935野村臺灣新科技50
56.85
-3.65
37,241
208
0
2,440.00
-50.00
58,487
199
309
00982A主動群益台灣強棒
22.25
-1.26
45,836
186
0
00922國泰台灣領袖50
42.31
-1.74
50,357
185
0
176.00
-11.00
75,464
173
0
00881國泰台灣科技龍頭
49.95
-2.15
48,272
168
0
283.50
-19.50
103,621
168
0
9.24
-0.08
31,621
165
0
00891中信關鍵半導體
35.75
-1.62
49,715
161
0
62.70
-4.30
81,849
135
0
00676R富邦臺灣加權反1
5.35
+0.20
12,785
132
0
00712復華富時不動產
6.99
-0.05
60,110
127
0
11.80
-1.10
53,100
125
0
009829大華韓國KOSPI50
8.66
-0.95
117,307
123
0
00991A主動復華未來50
17.17
-1.13
147,899
122
0
314.50
-34.50
106,835
117
2,019
303.00
+13.00
57,253
112
0
31.50
-1.75
23,293
110
0
111.50
-8.00
58,740
109
0
439.50
-41.00
78,465
108
0
00990A主動元大AI新經濟
14.95
-1.00
23,913
106
0
00663L國泰臺灣加權正2
107.00
-8.40
16,996
96
0
8.85
-0.47
56,013
96
0
18.90
-1.55
41,425
93
0
519.00
-48.00
24,935
93
149
009803玉山市值動能50
21.02
-0.70
13,505
91
0
00878國泰永續高股息
35.09
-0.38
51,863
87
0
00904台新臺灣半導體30
41.22
-1.87
16,018
86
0
41.60
-1.05
73,225
84
5
14.60
-0.75
35,252
84
0
208.00
-8.00
9,172
82
0
0052富邦科技
63.15
-2.55
58,472
79
0
00909國泰數位支付服務
41.64
-3.07
5,417
79
0
00980A主動野村臺灣優選
24.50
-1.45
18,865
79
0
37.70
-3.00
66,907
79
0
573.00
-54.00
55,932
79
0
90.70
-7.80
17,150
79
0
84.90
-6.60
25,210
79
0
57.80
-5.80
14,488
75
0
17.65
-0.05
31,412
75
1,680
00961FT臺灣永續高息
13.47
-0.04
31,806
67
0
239.50
-3.50
49,563
67
1,018
72.70
+0.50
43,393
66
10,010
88.70
-2.50
30,324
65
0
38.80
-2.35
12,300
64
0
00401A主動摩根台灣鑫收
13.68
-0.57
14,637
63
0
19.25
-0.25
46,591
63
0
26.80
-0.25
42,216
61
0
272.00
-24.50
45,994
61
41
104.50
-5.50
46,397
59
0
17.05
-1.85
100,046
58
0
93.00
+3.20
41,804
57
0
31.70
-0.40
16,742
56
0
00940元大台灣價值高息
13.38
-0.12
10,537
53
0
105.50
-11.50
30,023
52
0
268.00
-15.00
22,225
51
99
00634R富邦上証反1
3.44
+0.11
693
50
0
13.25
+0.05
8,656
50
0
171.50
-12.00
37,247
50
0
228.00
-22.50
29,342
49
0
00999A主動野村臺灣高息
10.85
-0.50
20,775
46
0
56.00
-3.60
13,303
46
0
36.00
-1.00
32,455
44
0
00404A主動聯博動能50
9.58
-0.38
16,562
43
0
00923群益台ESG低碳50
39.90
-1.54
8,417
43
0
40.10
-4.40
9,373
43
0
00934中信成長高股息
30.01
-0.30
11,943
42
0
38.40
-0.25
47,036
42
0
138.50
-11.50
9,941
42
0
00412A主動安聯亞半導體
9.33
-0.51
59,835
41
0
43.45
+0.05
20,347
40
0
155.50
-10.50
15,456
38
0
77.00
-8.50
86,537
37
0
53.60
+1.70
39,440
37
0
98.10
-1.90
25,561
37
0
00665L富邦恒生國企正2
8.65
-0.35
6,785
36
0
96.10
-5.90
4,933
36
0
17.95
-0.70
13,056
36
0
58.80
-5.00
10,257
35
0
52.50
+1.40
46,917
35
0
189.50
-15.50
9,936
35
0
006208富邦台50
250.10
-8.60
10,242
34
0
63.30
-1.70
31,466
34
0
00951台新日本半導體
16.65
-1.77
8,737
33
0
00912中信臺灣智慧50
34.74
-1.36
4,667
32
0
57.60
-0.70
15,827
32
0
131.00
-5.50
16,616
32
0
4,165.00
-310.00
18,631
32
58
119.00
-6.00
17,502
31
0
960.00
0.00
9,821
31
0
673.00
-74.00
39,165
31
224
00946群益科技高息成長
15.46
-0.23
1,273
30
0
25.50
-1.80
26,641
30
0
29.10
-0.70
9,390
30
0
20.55
-0.10
17,048
30
0
27.50
+0.35
39,659
30
0
17.70
-0.90
4,667
30
0
43.10
-3.70
10,099
29
0
00753L中信中國50正2
8.28
-0.37
15,755
28
0
47.20
-5.20
35,320
28
0
799.00
-57.00
6,909
28
0
18.00
-2.00
15,893
27
0
28.40
-1.20
7,300
27
0
00997A主動群益美國增長
10.87
-0.61
11,869
26
0
36.00
-1.05
5,639
26
0
1,075.00
-110.00
29,156
26
14
00713元大台灣高息低波
65.50
+0.70
20,324
25
0
00738U期元大道瓊白銀
44.28
-2.59
14,141
25
0
23.65
-1.25
16,289
25
0
270.50
-28.00
25,549
25
0
62.10
-2.70
22,842
25
0
009826貝萊德世界股票
10.08
-0.08
12,743
24
0
156.50
-13.00
9,293
24
0
131.50
-9.00
5,951
24
0
71.80
-3.70
10,177
23
0
38.65
-1.75
3,881
23
0
60.70
-1.40
6,538
23
0
197.50
-13.50
10,995
23
0
979.00
-71.00
12,880
23
0
00900富邦特選高股息30
19.84
-0.13
4,531
22
0
176.00
-13.00
8,627
22
0
81.50
-2.70
10,874
22
0
188.00
-3.00
16,157
21
0
74.60
+6.70
29,993
21
0
241.00
-12.00
6,673
21
0
00675L富邦臺灣加權正2
323.90
-25.40
3,657
20
0
1,630.00
-155.00
25,336
20
133
162.50
-7.00
3,886
20
0
44.65
-2.70
6,084
20
0
483.50
-39.50
7,209
20
0
113.50
-0.50
20,714
20
2
11.80
-0.10
14,245
19
0
46.50
+0.35
13,463
19
0
41.60
+0.95
37,122
19
0
71.20
-6.50
9,671
19
0
69.90
-3.30
5,975
19
0
75.30
-3.00
3,540
19
0
118.50
-9.50
7,540
18
0
29.15
+0.35
26,796
18
0
811.00
-43.00
14,391
18
0
54.70
-2.10
3,710
18
0
32.25
-0.70
5,943
18
0
258.00
-19.00
14,381
18
0
779.00
-23.00
1,410
18
0
52.80
-1.90
2,414
17
0
347.00
-9.00
5,527
17
0
28.90
-1.00
2,284
17
0
71.00
-1.40
4,228
17
0
316.50
-6.50
15,533
16
90
63.10
-2.50
7,660
16
0
254.50
-10.50
2,077
16
0
92.30
-5.50
3,218
16
0
34.90
-2.90
4,905
16
0
29.40
-0.25
12,526
15
0
44.55
-1.75
2,259
15
0
14.40
-0.80
1,827
15
0
405.50
-20.50
9,876
15
0
00680L元大美債20正2
6.03
+0.20
34,626
14
0
13.20
-0.80
7,615
14
0
45.65
-1.75
3,575
14
0
6.00
-0.05
2,442
14
0
257.00
-6.00
15,192
14
0
16.80
0.00
10,331
14
0
46.50
-0.80
4,425
14
0
40.80
-2.15
8,004
14
0
29.50
+0.15
6,719
14
0
00648R元大S＆P500反1
3.93
+0.07
1,029
13
0
28.25
-1.05
10,295
13
0
47.85
-1.70
2,872
13
0
229.00
-18.00
7,725
13
0
00865B國泰US短期公債
49.75
+0.21
8,184
12
0
00885富邦越南
17.64
+0.01
2,196
12
0
00892富邦台灣半導體
40.76
-2.23
8,350
12
0
00939統一台灣高息動能
24.87
+0.05
4,365
12
0
00953B群益優選非投等債
9.54
0.00
60,547
12
0
009805台新美國電力基建
15.00
-0.41
7,931
12
0
00987A主動台新優勢成長
16.21
-1.06
3,109
12
0
00994A主動第一金台股優
16.41
-1.05
8,045
12
0
14.60
+0.15
1,769
12
0
49.30
-0.70
9,804
12
0
18.00
-0.30
4,385
12
0
46.70
-1.70
3,079
12
0
63.50
-2.40
2,897
12
0
59.10
-1.10
4,384
12
0
72.90
+1.50
77,883
12
1,093
94.70
-2.70
5,980
12
0
565.00
+5.00
5,531
12
0
00408A主動第一金優股息
10.19
-0.53
4,186
11
0
28.65
-0.35
3,087
11
0
69.20
-1.70
5,557
11
0
30.25
+0.15
4,128
11
0
158.00
-1.00
9,600
11
0
48.80
+1.50
63,086
11
3
11.35
+0.05
2,472
11
0
175.00
-12.00
11,908
11
0
18.05
-0.95
13,969
11
0
60.80
-1.70
2,950
11
0
506.00
-31.00
1,154
11
0
83.70
-1.50
7,114
11
0
00830國泰費城半導體
83.35
-3.75
21,163
10
0
13.60
-0.15
495
10
0
212.00
-10.50
3,480
10
0
39.85
-1.15
5,130
10
0
38.40
-0.90
1,053
10
0
1,115.00
+50.00
12,889
10
0
94.50
+1.60
3,482
10
0
61.50
-2.70
6,349
10
0
29.20
+0.35
14,660
10
0
466.50
-4.50
13,355
10
0
00637L元大滬深300正2
16.68
-0.98
38,782
9
0
00671R富邦NASDAQ反1
2.42
+0.08
5,639
9
0
00924復華S＆P500成長
33.93
-0.69
1,685
9
0
009820元大納斯達克精選
10.24
-0.39
6,376
9
0
9.87
-0.83
10,114
9
0
28.60
-1.35
4,342
9
0
44.60
-2.10
3,189
9
0
29.00
-0.55
4,677
9
0
120.00
-5.00
1,776
9
0
227.00
-17.00
5,773
9
0
467.50
-32.50
8,238
9
0
113.00
+5.00
15,938
9
1,050
180.00
-2.00
5,693
9
0
00635U期元大S＆P黃金
42.60
-0.24
2,587
8
0
12.90
-0.70
7,768
8
0
100.50
-2.50
1,364
8
0
39.10
-0.65
6,231
8
0
13.10
0.00
3,509
8
0
1,190.00
-70.00
13,756
8
10
60.10
-3.90
2,470
8
0
115.50
-3.00
11,839
8
0
8.62
+0.64
1,183
8
0
65.20
-4.50
4,104
8
0
16.65
-0.35
2,159
8
0
42.90
-2.00
9,943
8
0
25.65
-1.30
4,295
8
0
533.00
-24.00
3,465
8
0
26.25
+0.15
21,446
8
0
00670L富邦NASDAQ正2
200.25
-11.75
1,680
7
0
00995A主動中信台灣卓越
16.90
-1.17
9,324
7
0
51.80
+0.50
2,139
7
0
14.65
-0.55
3,403
7
0
165.00
-3.50
3,181
7
0
11.95
-0.30
8,063
7
0
29.10
-0.20
2,586
7
0
65.30
+1.10
2,414
7
0
205.00
-2.00
4,015
7
0
5,120.00
-400.00
5,904
7
3
24.60
-0.75
2,829
7
0
13.75
-0.25
772
7
0
135.50
+2.00
2,392
7
0
33.90
-1.35
1,642
7
0
44.00
-1.05
600
7
0
20.20
-0.05
4,673
7
0
3,085.00
-230.00
4,128
7
2
62.10
-0.40
1,075
7
0
147.00
-16.00
916
7
0
3,705.00
-235.00
2,300
7
0
355.00
-12.00
2,086
7
0
1,905.00
-210.00
10,223
7
26
570.00
-22.00
1,630
7
0
146.50
-16.00
12,908
7
0
410.50
-4.00
5,118
7
0
45.75
-2.75
4,175
7
0
68.10
+0.60
1,704
7
0
68.60
+1.90
3,377
7
0
00686R群益臺灣加權反1
0.95
+0.03
12,544
6
0
00708L期元大S＆P黃金正2
70.90
-0.70
3,677
6
0
009802富邦旗艦50
19.62
-0.54
3,701
6
0
14.35
-0.80
3,970
6
0
20.10
-0.60
8,045
6
0
197.00
-6.00
1,213
6
0
20.25
-0.65
5,138
6
0
42.00
-2.75
2,288
6
0
26.55
-1.00
1,224
6
0
29.75
-1.45
5,677
6
0
152.50
+4.00
24,576
6
0
38.20
+3.25
2,757
6
0
34.20
-2.65
1,015
6
0
58.90
+0.10
1,713
6
0
121.00
+0.50
5,876
6
0
30.70
-1.65
1,874
6
0
42.70
-1.10
4,513
6
0
21.60
-0.75
3,361
6
0
176.50
-2.50
2,146
6
0
38.00
-2.80
1,975
6
0
23.70
-0.60
3,334
6
0
39.45
-1.05
4,121
6
0
229.00
-13.00
2,467
6
0
1,345.00
-85.00
10,825
6
299
160.00
-10.00
2,863
6
0
00688L國泰20年美債正2
6.01
+0.18
17,311
5
0
00757統一FANG+
144.15
-4.25
1,530
5
0
00763U期街口道瓊銅
34.42
-1.03
447
5
0
00894中信小資高價30
47.78
-2.77
3,779
5
0
00954中信日本半導體
18.05
-1.63
6,092
5
0
009824群益美國科技巨頭
10.37
-0.32
3,765
5
0
067411國巨中信65購01
0.57
-0.13
7,673
5
0
10.40
-0.20
1,173
5
0
144.50
-16.00
5,944
5
0
68.40
+0.10
1,730
5
0
39.35
-0.35
10,375
5
0
133.00
-3.50
2,653
5
0
27.35
-0.80
1,192
5
0
47.40
-0.30
1,700
5
0
278.00
-8.00
1,154
5
0
7,670.00
-575.00
2,358
5
0
80.30
-1.70
1,868
5
0
400.00
-34.50
4,685
5
0
39.70
-1.10
1,366
5
0
202.50
-12.00
1,452
5
195
11.50
+0.15
3,219
5
0
108.50
0.00
16,098
5
0
243.00
-26.00
3,325
5
0
103.50
-8.50
2,566
5
0
63.00
-3.90
3,451
5
0
42.40
-0.15
4,816
5
0
88.50
-2.00
2,142
5
0
00735國泰臺韓科技
96.65
-7.25
5,097
4
0
13.15
-0.55
5,596
4
0
83.30
+0.70
2,997
4
0
34.00
-0.40
452
4
0
31.80
+0.40
13,433
4
0
29.55
-0.55
943
4
0
42.75
-2.05
3,077
4
0
62.10
-1.60
4,783
4
0
53.80
-2.40
4,836
4
0
14.80
-0.45
1,444
4
0
50.90
-1.90
1,548
4
0
37.75
+0.35
2,124
4
0
169.50
-4.00
1,848
4
0
6,605.00
-275.00
3,324
4
0
25.50
-1.30
426
4
0
586.00
-17.00
3,996
4
0
50.70
-5.30
5,451
4
0
32.90
-1.10
1,714
4
0
25.50
-0.35
10,438
4
0
16.25
-0.75
1,319
4
0
289.00
-13.00
572
4
0
128.50
-8.50
871
4
0
831.00
-92.00
7,438
4
0
256.00
-22.50
5,392
4
0
1,520.00
-165.00
4,669
4
0
21.30
0.00
200
4
0
0055元大MSCI金融
51.35
+0.55
1,737
3
0
00633L富邦上証正2
40.10
-2.38
4,559
3
0
00650L復華香港正2
15.38
-0.62
2,591
3
0
00692富邦公司治理
94.40
-3.05
1,392
3
0
00882中信中國高股息
15.05
-0.18
7,812
3
0
00930永豐ESG低碳高息
23.37
-0.36
1,260
3
0
79.50
+1.30
38,693
3
0
41.40
-0.10
4,091
3
0
14.10
-0.40
5,749
3
0
6.55
-0.05
1,123
3
0
9.99
-0.31
2,680
3
0
44.30
-0.90
1,642
3
0
50.70
-4.00
1,619
3
0
25.40
-1.20
1,663
3
0
180.00
0.00
1,406
3
0
10.35
-0.05
2,419
3
0
311.00
-22.00
3,515
3
0
80.10
-0.30
465
3
0
698.00
-16.00
3,004
3
0
266.00
-12.00
1,321
3
0
190.00
0.00
1,020
3
0
194.50
-14.00
2,527
3
0
16.40
-0.20
894
3
0
18.70
+0.05
16,768
3
0
53.20
+1.30
4,647
3
0
45.60
+1.55
63,324
3
882
10.85
0.00
4,076
3
0
224.00
+4.50
6,596
3
0
146.50
+0.50
2,363
3
0
37.90
-1.10
1,623
3
0
50.00
-3.60
753
3
0
19.75
-0.60
466
3
0
23.15
-1.45
1,853
3
0
50.20
-1.60
371
3
0
72.20
-2.80
1,515
3
0
6,765.00
-305.00
1,731
3
2
58.00
-3.10
2,035
3
0
74.40
-1.90
1,364
3
0
205.50
-18.50
2,043
3
0
84.50
-3.70
1,756
3
0
78.30
-3.40
712
3
0
186.50
+3.50
1,793
3
0
81.70
-1.20
1,755
3
0
55.10
-1.80
1,500
3
0
73.40
-3.80
533
3
0
179.00
-5.50
706
3
0
122.00
-4.00
844
3
0
926.00
-67.00
666
3
0
33.50
+1.60
4,115
3
0
16.05
-0.15
1,010
3
0
283.00
-21.50
1,941
3
0
158.00
-8.50
2,658
3
0
14.55
-0.40
1,596
3
0
39.00
-1.65
2,944
3
0
27.60
-0.85
779
3
0
25.10
-0.20
4,871
3
0
93.40
+1.30
2,173
3
0
00642U期元大S＆P石油
32.51
-0.20
987
2
0
00693U期街口S＆P黃豆
23.22
-0.28
919
2
0
00762元大全球AI
113.35
-5.65
298
2
0
00895富邦未來車
50.45
-2.05
368
2
0
00905FT臺灣Smart
26.72
-1.11
2,981
2
0
00915凱基優選高股息30
33.45
-0.06
2,455
2
0
00960野村全球航運龍頭
23.58
-0.60
694
2
0
00965元大航太防衛科技
24.37
-0.63
2,173
2
0
009800中信NASDAQ
13.35
-0.35
3,841
2
0
009811統一美國50
13.65
-0.24
2,001
2
0
009821野村稀土關鍵資源
12.00
-0.55
19,567
2
0
00982D主動富邦動態入息
9.51
+0.09
1,656
2
0
76.60
-0.90
753
2
0
13.25
+0.20
1,675
2
0
15.05
-0.35
503
2
0
23.50
-0.10
189
2
0
36.00
-1.35
2,920
2
0
11.30
-0.05
976
2
0
87.70
+1.40
386
2
0
40.60
+0.15
978
2
0
57.90
0.00
247
2
0
42.10
-0.45
2,443
2
0
90.10
+0.60
2,383
2
0
16.55
-0.15
88
2
0
12.40
-0.25
345
2
0
154.00
-8.50
486
2
0
30.90
+0.40
610
2
0
1,950.00
-100.00
4,612
2
0
65.50
-2.10
2,018
2
0
1,105.00
-50.00
1,371
2
0
54.60
-1.10
447
2
0
164.00
-7.00
1,899
2
0
34.80
+0.05
697
2
0
80.90
-0.80
2,759
2
0
76.00
-2.20
3,842
2
0
173.00
+5.00
683
2
0
49.65
+0.75
22,673
2
0
19.35
+0.40
1,294
2
0
138.00
-1.00
1,400
2
0
119.50
-2.00
1,741
2
0
73.50
-3.00
506
2
0
24.35
-1.15
1,333
2
0
19.50
-0.55
113
2
0
21.20
-0.50
580
2
0
58.80
-6.50
6,605
2
0
97.20
-4.80
456
2
0
47.85
-1.10
152
2
0
31.40
-0.25
1,613
2
0
49.70
-0.50
756
2
0
653.00
-58.00
1,368
2
0
246.50
+1.00
992
2
0
2,015.00
-220.00
3,269
2
0
48.20
-1.50
768
2
0
20.40
+0.05
1,215
2
0
164.00
-7.00
1,420
2
0
183.00
-13.00
970
2
0
63.40
-0.80
2,164
2
0
97.60
-3.90
2,441
2
0
1,495.00
-50.00
790
2
0
74.80
-0.40
2,090
2
0
61.50
-0.10
647
2
0
53.40
+1.70
13,298
2
0
90.00
-5.40
6,099
2
0
613.00
-43.00
1,736
2
0
90.50
-3.80
603
2
0
320.50
-16.00
1,151
2
0
1,205.00
+15.00
3,327
2
0
424.00
-0.50
975
2
0
23.50
-0.55
175
2
0
701.00
-33.00
626
2
0
143.50
-10.00
2,139
2
0
53.40
-0.30
778
2
0
2,115.00
-80.00
979
2
0
428.50
-47.50
1,308
2
0
249.50
-20.00
958
2
0
17.40
-0.15
1,921
2
0
45.65
-1.50
755
2
0
31.55
-0.70
1,248
2
0
1,455.00
-130.00
1,048
2
0
5,225.00
-555.00
1,307
2
3
833.00
-20.00
1,790
2
0
183.50
-8.00
1,419
2
0
20.80
-0.30
297
2
0
58.80
-0.40
2,089
2
0
15.40
0.00
1,098
2
0
78.10
+0.20
1,313
2
0
22.70
-0.40
255
2
0
00646元大S＆P500
78.15
-1.10
6,658
1
0
00652富邦印度
32.00
+0.45
175
1
0
00653L富邦印度正2
41.68
+0.70
198
1
0
00673R期元大S＆P原油反1
10.38
+0.05
23,480
1
0
00728第一金工業30
66.75
-2.75
502
1
0
00896中信綠能及電動車
27.22
-1.21
11,047
1
0
00907永豐優息存股
18.46
+0.09
1,200
1
0
00913兆豐台灣晶圓製造
48.25
-3.20
3,946
1
0
00941中信上游半導體
25.10
-0.88
1,273
1
0
00984D主動聯博全球非投
9.65
-0.02
26,192
1
0
056067金像電統一72購01
1.03
-0.11
886
1
0
37.85
+0.55
13,464
1
0
11.50
+0.05
938
1
0
106.50
-1.00
974
1
0
11.05
-0.05
218
1
0
24.75
+0.25
83
1
0
28.50
+0.25
1,257
1
0
26.75
-0.05
253
1
0
324.00
+10.00
2,693
1
0
208.50
+2.50
2,917
1
0
18.65
-0.05
123
1
0
903.00
-45.00
1,374
1
0
70.00
-1.50
622
1
0
33.75
+0.15
305
1
0
34.60
-0.35
1,288
1
0
41.10
-2.85
2,058
1
0
23.10
-0.55
1,376
1
0
39.55
-1.35
1,863
1
0
66.10
+1.60
720
1
0
54.40
+4.90
3,250
1
0
127.50
-2.50
376
1
0
52.10
+0.30
1,124
1
0
18.25
-0.35
1,612
1
0
102.50
0.00
5,357
1
0
975.00
-15.00
2,802
1
202
62.50
-1.60
247
1
0
764.00
-14.00
3,120
1
0
39.75
-1.35
2,101
1
0
22.20
-0.05
481
1
0
10.10
-0.05
133
1
0
21.70
-0.85
1,601
1
0
83.70
-1.80
1,404
1
0
506.00
-41.00
1,896
1
0
195.00
-1.50
1,554
1
0
11.85
-0.15
5,390
1
0
49.70
-1.70
747
1
0
91.20
-0.10
878
1
0
58.00
-0.80
1,213
1
0
60.80
-1.50
528
1
0
22.35
-0.45
306
1
0
26.20
+0.20
6,445
1
0
246.00
+4.00
1,121
1
0
28.10
0.00
384
1
0
9.93
-0.22
244
1
0
51.30
-1.20
290
1
0
131.00
+4.50
16,412
1
0
11.70
-0.40
2,817
1
0
143.00
-7.50
757
1
0
103.00
-5.50
910
1
0
66.60
-2.20
675
1
0
72.50
-3.10
857
1
0
41.45
-4.60
5,526
1
0
82.80
-2.90
334
1
0
692.00
-25.00
749
1
0
26.65
-0.85
757
1
0
13.95
-0.25
239
1
0
161.00
+3.50
366
1
0
123.00
-6.50
528
1
0
273.00
-7.00
1,068
1
0
576.00
-20.00
754
1
0
13.25
-0.30
2,274
1
0
24.80
-1.20
1,508
1
0
690.00
-30.00
3,762
1
0
52.10
-2.20
2,449
1
0
47.05
-0.75
317
1
0
110.00
-4.00
1,381
1
0
66.20
-2.90
592
1
0
83.00
+1.20
494
1
0
51.00
-0.10
32
1
0
18.65
-0.05
59
1
0
74.20
-0.10
538
1
0
360.50
-29.00
1,895
1
0
404.50
-5.50
699
1
0
294.50
-21.00
1,948
1
0
49.85
-0.05
349
1
0
57.80
+0.60
720
1
0
48.40
-1.45
580
1
0
32.50
0.00
526
1
0
52.30
-0.60
69
1
0
251.00
+6.50
1,191
1
0
440.00
-20.00
1,313
1
0
488.00
-30.00
1,650
1
0
25.30
+0.10
156
1
0
142.00
-6.00
199
1
0
101.00
+0.50
83
1
0
39.00
-0.40
3,986
1
0
463.00
-10.00
221
1
0
27.20
-1.40
545
1
0
568.00
-27.00
873
1
0
102.50
0.00
125
1
0
1,800.00
-90.00
237
1
0
486.50
-43.50
872
1
0
447.00
-24.00
851
1
0
35.95
-0.40
117
1
0
41.60
-0.35
433
1
0
51.50
-0.70
2,495
1
0
74.10
-0.30
220
1
0
6.03
-0.29
2,601
1
0
29.10
0.00
176
1
0
108.00
+0.50
438
1
0
9.82
-0.01
559
1
0
18.65
-0.20
128
1
0
00402A主動安聯美國科技
9.73
-0.41
6,276
0
0
00410A主動永豐科技趨勢
11.80
-0.76
13,184
0
0
0051元大中型100
148.40
-5.30
116
0
0
0053元大科技市值
243.75
-9.30
1,600
0
0
0057富邦摩台
324.95
-10.85
62
0
0
0061元大寶滬深
22.33
-0.82
154
0
0
006203元大MSCI台灣
196.95
-8.70
10
0
0
006204永豐臺灣加權
234.90
-10.30
10
0
0
006205富邦上証
38.18
-0.91
637
0
0
006206元大上證50
36.16
-0.59
124
0
0
006207復華滬深
29.83
-0.61
364
0
0
00636國泰中國A50
25.49
-0.61
969
0
0
00638R元大滬深300反1
7.36
+0.25
656
0
0
00639富邦深100
14.11
-0.49
1,655
0
0
00640L富邦日本正2
104.80
-4.85
370
0
0
00641R富邦日本反1
3.70
+0.05
1,885
0
0
00643群益深証中小
15.96
-0.61
2,600
0
0
00645富邦日本
57.10
-1.25
132
0
0
00647L元大S＆P500正2
140.00
-3.70
52
0
0
00651R復華香港反1
5.47
+0.12
194
0
0
00655L國泰中國A50正2
27.83
-1.73
3,385
0
0
00656R國泰中國A50反1
6.48
+0.19
80
0
0
00657國泰日經225
76.90
-3.95
131
0
0
00660元大歐洲50
45.21
-0.15
12
0
0
00661元大日經225
84.20
-4.30
249
0
0
00662富邦NASDAQ
123.25
-3.30
9,583
0
0
00666R富邦恒生國企反1
9.44
+0.19
40
0
0
00668國泰美國道瓊
61.05
+0.15
101
0
0
00669R國泰美國道瓊反1
5.42
+0.03
556
0
0
00674R期元大S＆P黃金反1
29.64
+0.18
108
0
0
00678群益那斯達克生技
42.92
+0.78
108
0
0
00681R元大美債20反1
22.49
-0.29
152
0
0
00682U期元大美元指數
21.03
-0.05
7
0
0
00683L期元大美元指正2
22.66
0.00
68
0
0
00684R期元大美元指反1
14.79
+0.01
55
0
0
00689R國泰20年美債反1
23.60
-0.36
179
0
0
00690兆豐藍籌30
78.35
-3.75
1,368
0
0
00700富邦恒生國企
16.93
-0.26
186
0
0
00701國泰股利精選30
42.31
+0.08
491
0
0
00702國泰標普低波高息
23.74
-0.15
22
0
0
00703台新MSCI中國
18.51
-0.43
433
0
0
00706L期元大S＆P日圓正2
19.12
+0.07
842
0
0
00709富邦歐洲
38.97
-0.08
37
0
0
00710B復華彭博非投等債
18.72
+0.07
191
0
0
00711B復華彭博新興債
15.08
+0.19
133
0
0
00714群益道瓊美國地產
20.96
+0.14
1,030
0
0
00715L期街口布蘭特正2
75.30
-2.10
1,945
0
0
00717富邦美國特別股
14.44
-0.10
182
0
0
00730富邦臺灣優質高息
29.74
-0.15
125
0
0
00731復華富時高息低波
101.85
+0.10
561
0
0
00733富邦臺灣中小
76.10
-3.20
643
0
0
00736國泰新興市場
31.24
-0.54
74
0
0
00737國泰AI機器人
40.33
-1.03
375
0
0
00739元大MSCI A股
25.17
-0.73
275
0
0
00752中信中國50
22.20
-0.42
1,198
0
0
00770國泰北美科技
64.35
-2.20
1,199
0
0
00771元大US高息特別股
14.90
-0.03
9
0
0
00775B台新投等債15+
30.54
+0.34
120
0
0
00783富邦中証500
24.88
-1.11
102
0
0
00850元大臺灣ESG永續
93.30
-3.70
1,142
0
0
00851台新全球AI
71.85
-2.00
122
0
0
00852L國泰美國道瓊正2
33.20
-0.20
581
0
0
00861元大全球未來通訊
83.80
-3.70
68
0
0
00875國泰網路資安
58.50
-2.15
362
0
0
00876元大全球5G
86.05
-4.45
384
0
0
00893國泰智能電動車
44.18
-2.03
821
0
0
00897富邦基因免疫生技
14.00
+0.18
859
0
0
00898國泰基因免疫革命
11.46
+0.06
324
0
0
00899FT潔淨能源
21.45
-0.58
264
0
0
00901永豐智能車供應鏈
45.53
-2.55
503
0
0
00902中信電池及儲能
12.07
-0.71
1,746
0
0
00903富邦元宇宙
21.09
-0.85
314
0
0
00908富邦入息REITs+
14.55
0.00
15
0
0
00910第一金太空衛星
49.90
-2.60
2,027
0
0
00911兆豐洲際半導體
52.60
-3.05
364
0
0
00916國泰全球品牌50
27.57
-0.29
787
0
0
00917中信特選金融
22.33
-0.15
569
0
0
00920富邦ESG綠色電力
24.23
-1.12
519
0
0
00921兆豐龍頭等權重
24.02
-0.43
226
0
0
00926凱基全球菁英55
27.25
-0.22
476
0
0
00932兆豐永續高息等權
17.93
-0.03
490
0
0
00936台新永續高息中小
21.51
-0.30
555
0
0
00938凱基優選30
27.39
-0.09
461
0
0
00943兆豐電子高息等權
21.61
-0.27
3,703
0
0
00944野村趨勢動能高息
22.52
-0.24
107
0
0
00945B凱基美國非投等債
14.39
0.00
9,330
0
0
00949復華日本龍頭
22.45
-0.21
613
0
0
00952凱基台灣AI50
17.86
-0.68
7,065
0
0
00956中信日經高股息
13.62
-0.02
138
0
0
00963中信全球高股息
12.67
-0.01
1,583
0
0
00964中信亞太高股息
14.94
-0.25
2,646
0
0
00971野村美國研發龍頭
18.08
-0.26
125
0
0
00972野村日本動能高息
22.04
+0.08
142
0
0
009801中信美國創新科技
11.49
-0.34
616
0
0
009804聯邦台精彩50
23.21
-0.94
1,905
0
0
009808華南永昌優選50
31.41
-0.85
117
0
0
009809富邦淨零ESG50
18.22
-0.56
387
0
0
009810玉山全球藍籌100
21.62
-0.20
65
0
0
009812野村日本東證
12.99
-0.22
577
0
0
009813貝萊德標普卓越50
11.65
-0.19
2,828
0
0
009817國泰日本不動產
8.58
+0.07
853
0
0
009818華南永昌NASDAQxT
20.88
-0.67
389
0
0
009819中信數據及電力
9.68
-0.35
7,403
0
0
00981T平衡凱基雙核收息
11.66
-0.06
2,895
0
0
009827玉山未來全球算力
10.07
-0.37
6,082
0
0
00982T平衡兆豐台美動能
14.85
-0.50
147
0
0
00983A主動中信ARK創新
12.53
-0.45
2,119
0
0
00983D主動富邦複合收益
9.79
+0.07
1,846
0
0
00985B群益ESG投等債0-5
10.20
+0.05
9,677
0
0
00986A主動台新龍頭成長
14.29
-0.58
195
0
0
00989A主動摩根美國科技
17.26
-0.77
2,264
0
0
00991B貝萊德A級公司債
14.78
+0.25
1,619
0
0
00993A主動安聯台灣
13.21
-0.90
9,267
0
0
01002T土銀國泰R1
12.50
+0.02
59
0
0
01004T土銀富邦R2
9.98
-0.01
201
0
0
01007T兆豐國泰R2
11.28
-0.01
101
0
0
01010T京城樂富R1
10.00
0.00
51
0
0
1101B台泥乙特
43.40
0.00
9
0
0
1312A國喬特
23.95
-1.35
13
0
0
2002A中鋼特
37.50
0.00
11
0
0
2881A富邦特
61.40
0.00
31
0
0
2881C富邦金丙特
51.70
-0.10
42
0
0
2882A國泰特
60.30
0.00
70
0
0
2882B國泰金乙特
58.90
0.00
27
0
0
2883B凱基金乙特
8.67
-0.02
935
0
0
2887E台新新光戊特一
48.20
-0.05
205
0
0
2887F台新新光戊特二
45.25
-0.05
24
0
0
2887G台新新光庚特一
44.00
-0.10
120
0
0
2887H台新新光庚特二
42.65
-0.15
241
0
0
2887I台新新光辛特
9.53
0.00
4,006
0
0
2887Z1台新新光己特
22.40
-0.05
30
0
0
2891B中信金乙特
61.80
0.00
2
0
0
2891C中信金丙特
60.80
0.00
4
0
0
2897B王道銀乙特
11.80
0.00
24
0
0
5871A中租-KY甲特
99.90
0.00
23
0
0
6592B和潤企業乙特
94.60
-0.40
6
0
0
8112A至上甲特
45.50
-0.05
5
0
0
13.25
-0.05
384
0
0
26.90
-0.20
675
0
0
11.05
-0.10
243
0
0
13.10
-0.05
81
0
0
43.30
+0.40
33
0
0
9.92
-0.03
326
0
0
14.55
-0.15
679
0
0
10.90
+0.05
46
0
0
156.50
+1.00
308
0
0
28.20
+0.20
13
0
0
32.50
+0.10
139
0
0
31.40
-0.15
12
0
0
25.50
-0.10
29
0
0
167.50
-1.50
64
0
0
31.25
-0.35
885
0
0
74.40
-0.40
99
0
0
36.00
+0.60
930
0
0
21.80
-0.30
66
0
0
9.90
-0.06
47
0
0
4.43
-0.05
310
0
0
14.55
-0.30
83
0
0
42.30
-0.45
45
0
0
5.02
-0.12
315
0
0
59.30
-0.60
2
0
0
100.50
-1.00
168
0
0
23.35
-0.35
72
0
0
9.44
0.00
26
0
0
17.50
+0.05
207
0
0
8.13
-0.02
108
0
0
18.60
+0.10
40
0
0
65.30
-0.80
66
0
0
36.00
+1.35
21
0
0
15.00
0.00
93
0
0
20.00
-0.70
26
0
0
36.50
-0.10
106
0
0
31.00
-0.20
77
0
0
21.60
-0.20
152
0
0
28.95
+0.45
22
0
0
9.62
-0.03
15
0
0
22.55
-0.40
15
0
0
6.92
-0.13
2,671
0
1,218
10.00
-0.10
39
0
0
13.50
-0.05
179
0
0
12.60
-0.20
307
0
0
17.10
0.00
131
0
0
10.75
0.00
150
0
0
10.85
-0.15
20
0
0
12.85
-0.10
18
0
0
14.30
-0.15
116
0
0
18.15
-0.20
386
0
0
6.14
-0.06
253
0
0
17.90
+0.10
85
0
0
9.95
-0.03
290
0
0
11.85
-0.10
58
0
0
14.35
-0.05
219
0
0
8.10
-0.19
102
0
0
13.20
-0.10
63
0
0
24.80
+0.10
13
0
0
9.14
-0.13
257
0
0
88.30
-1.00
106
0
0
18.85
-0.15
71
0
0
9.99
-0.06
79
0
0
25.60
-0.10
16
0
0
9.60
-0.01
295
0
0
6.23
-0.05
108
0
0
28.75
0.00
709
0
0
10.30
-0.05
361
0
0
649.00
-41.00
2,958
0
0
25.85
-0.15
11
0
0
26.85
+0.15
529
0
0
27.35
+0.20
730
0
0
62.60
+0.80
17
0
0
14.95
+0.05
71
0
0
32.40
-0.25
131
0
0
27.20
-0.25
62
0
0
11.60
+0.05
95
0
0
21.60
-0.05
423
0
0
29.15
-0.25
116
0
0
45.95
+0.05
56
0
0
115.00
+0.50
82
0
0
9.25
-0.02
4
0
0
15.55
+0.10
95
0
0
19.80
0.00
31
0
0
116.00
-0.50
105
0
0
84.30
-3.60
873
0
0
30.00
-0.60
424
0
0
48.20
+0.40
24
0
0
23.45
-0.60
208
0
0
1,155.00
-30.00
856
0
0
19.75
-0.20
154
0
0
30.60
-0.60
232
0
0
31.55
+0.15
87
0
0
18.30
-0.15
251
0
0
22.35
-1.25
972
0
0
38.75
-0.40
299
0
0
187.00
-6.00
173
0
0
9.75
-0.05
21
0
0
45.45
-0.30
210
0
0
86.50
-0.50
735
0
0
34.85
-1.05
174
0
0
75.90
-0.20
75
0
0
51.00
-0.20
55
0
0
21.00
0.00
104
0
0
26.55
-0.45
480
0
0
29.85
-0.25
131
0
0
31.60
-0.10
220
0
0
21.70
-1.05
151
0
0
122.50
+2.50
616
0
0
30.25
+0.15
254
0
0
31.30
-1.00
305
0
0
53.80
-0.20
120
0
0
34.70
0.00
80
0
0
169.50
-5.50
534
0
0
18.70
-0.20
85
0
0
37.40
-0.30
46
0
0
40.25
-0.55
254
0
0
19.80
-0.05
970
0
0
9.95
-0.05
58
0
0
7.99
+0.02
203
0
0
39.80
0.00
32
0
0
48.05
+0.05
73
0
0
25.60
-0.10
2,175
0
0
10.95
+0.10
70
0
0
29.55
+0.85
2,697
0
0
6.96
+0.04
193
0
0
30.80
+0.10
21
0
0
22.85
0.00
1,135
0
0
14.15
0.00
65
0
0
41.45
-0.05
61
0
0
16.85
-0.35
2,980
0
0
8.94
-0.06
249
0
0
24.00
-0.30
889
0
0
7.05
-0.04
359
0
0
13.20
+0.10
12
0
0
21.85
-0.25
138
0
0
46.95
-0.40
708
0
0
18.15
-0.20
746
0
0
23.20
-0.50
1,835
0
0
9,720.00
-285.00
709
0
0
18.00
-0.05
195
0
0
23.85
-0.55
634
0
0
16.15
-0.05
243
0
0
17.20
+0.05
964
0
0
28.75
-0.05
274
0
0
14.25
-0.15
371
0
0
90.10
0.00
13
0
0
24.85
-0.10
80
0
0
546.00
+4.00
383
0
0
79.30
-0.60
648
0
0
44.35
+0.10
60
0
0
73.20
-0.60
149
0
0
90.30
-0.80
172
0
0
25.10
-0.45
126
0
0
17.25
+0.05
103
0
0
58.00
0.00
331
0
0
224.50
-1.50
42
0
0
59.00
-0.90
60
0
0
51.80
-0.90
78
0
0
94.30
-0.30
4,080
0
0
10.30
-0.10
237
0
0
69.80
-0.20
397
0
0
10.70
-0.40
2,847
0
0
2,025.00
-225.00
4,129
0
103
48.20
-0.80
756
0
0
52.30
-0.20
42
0
0
17.15
+1.55
274
0
0
105.50
0.00
3,591
0
0
36.25
0.00
290
0
0
9.98
-0.12
407
0
0
64.40
-1.10
285
0
0
51.90
-0.30
130
0
0
26.95
-0.45
161
0
0
37.00
-0.80
525
0
0
27.10
-0.50
815
0
0
71.20
-0.80
57
0
0
14.20
+1.25
835
0
0
17.50
-0.05
39
0
0
39.45
-0.05
41
0
0
53.40
-2.60
176
0
0
70.00
-2.00
2,239
0
0
19.15
-0.30
66
0
0
14.50
-0.10
231
0
0
28.25
-0.05
129
0
0
269.00
-9.50
2,813
0
0
52.40
-0.60
311
0
0
65.20
-0.30
62
0
0
31.35
-0.60
354
0
0
16.80
0.00
373
0
0
19.15
-0.35
143
0
0
192.50
-21.00
328
0
0
50.70
-0.50
136
0
0
122.00
-4.50
1,404
0
0
22.75
-0.10
98
0
0
15.80
-0.30
144
0
0
35.50
-1.50
993
0
0
50.20
-0.30
47
0
0
54.60
-0.40
17
0
0
43.75
-0.30
195
0
0
20.65
+0.25
2,634
0
0
31.60
-0.10
1,779
0
0
18.05
+0.35
822
0
0
8.39
-0.05
85
0
0
13.25
-0.20
122
0
0
8.20
0.00
511
0
0
11.20
-0.10
75
0
0
15.40
-0.10
379
0
0
33.65
+0.25
89
0
0
18.50
+0.05
343
0
0
20.80
0.00
832
0
0
89.30
-0.10
263
0
0
18.20
-0.15
336
0
0
10.90
0.00
704
0
0
8.70
-0.12
452
0
0
33.90
+0.05
1,345
0
0
49.25
-0.50
691
0
0
34.75
0.00
214
0
0
105.50
-2.00
227
0
0
9.86
-0.02
777
0
0
163.50
-0.50
280
0
0
28.95
+0.05
338
0
0
16.40
-0.15
1,343
0
0
15.05
-0.10
857
0
0
13.15
0.00
72
0
0
32.35
-0.45
771
0
0
72.50
-1.10
344
0
0
101.00
-2.50
1,982
0
0
20.30
+0.05
45
0
0
10.30
0.00
48
0
0
12.10
-0.15
30
0
0
45.00
-0.05
73
0
0
15.10
0.00
77
0
0
12.20
0.00
91
0
0
178.50
+1.50
347
0
0
13.30
-0.10
23
0
0
20.90
-0.05
47
0
0
82.80
+0.80
498
0
0
143.50
+1.00
500
0
0
36.15
0.00
58
0
0
38.45
-0.30
96
0
0
184.50
+0.50
174
0
0
78.20
-0.50
45
0
0
45.25
+0.75
1,111
0
0
16.80
+0.10
4,062
0
0
57.30
+0.20
177
0
0
12.10
+0.05
987
0
0
20.50
+0.15
4,116
0
1,062
15.85
+0.30
297
0
0
159.50
-1.00
24,375
0
302
24.40
0.00
32
0
0
22.40
+0.10
2,699
0
0
12.65
0.00
11
0
0
17.85
+0.20
1,427
0
0
13.85
-0.05
128
0
0
22.00
0.00
290
0
0
5.93
0.00
60
0
0
25.30
+0.05
193
0
0
5.74
-0.02
167
0
0
24.20
-0.15
35
0
0
39.80
0.00
9
0
0
56.20
-0.90
325
0
0
120.50
-1.00
184
0
0
10.70
+0.10
37
0
0
88.70
-2.10
772
0
0
321.50
+3.00
1,147
0
0
13.65
-0.20
520
0
0
55.00
-0.90
247
0
0
18.45
-0.40
139
0
0
285.00
-22.00
2,057
0
0
20.30
-0.10
162
0
0
30.00
-1.30
905
0
0
51.10
-0.70
265
0
0
14.30
-0.45
650
0
0
11.45
-0.25
429
0
0
10.70
-0.05
155
0
0
56.10
-0.60
62
0
0
13.60
-0.15
741
0
0
14.50
-0.40
330
0
0
8.29
-0.24
429
0
0
22.95
-0.40
137
0
0
208.00
0.00
60
0
0
15.05
0.00
14
0
0
16.95
+0.05
20
0
0
42.35
+0.30
48
0
0
13.70
-0.30
79
0
0
27.60
-0.10
61
0
0
21.50
-0.75
30
0
0
48.30
-1.70
913
0
0
16.40
-0.70
291
0
0
21.50
-0.45
325
0
0
183.00
+2.50
457
0
0
11.70
-0.05
93
0
0
14.20
-0.25
45
0
0
27.50
-0.90
179
0
0
7.06
-0.01
89
0
0
38.50
-0.25
123
0
0
221.50
-4.50
375
0
0
56.80
-1.10
70
0
0
1,815.00
-120.00
2,664
0
0
50.40
-1.50
1,652
0
0
23.75
-0.05
46
0
0
10.45
+0.45
9
0
0
158.50
-2.00
835
0
0
261.00
-8.00
774
0
0
45.30
-0.45
225
0
0
33.75
-1.05
115
0
0
31.75
-0.25
181
0
0
108.50
0.00
36
0
0
15.20
-0.10
88
0
0
61.00
+0.70
649
0
0
93.80
-2.70
264
0
0
20.10
-0.05
308
0
0
34.00
0.00
99
0
0
73.90
0.00
350
0
0
24.15
+0.10
52
0
0
11.20
-0.10
175
0
0
53.40
-1.60
124
0
0
21.10
-0.35
193
0
0
80.40
-0.10
213
0
0
18.40
-0.05
1,629
0
0
31.80
+0.15
22
0
0
27.90
-0.25
598
0
0
145.50
-0.50
83
0
0
17.30
-0.35
261
0
0
24.20
-0.10
20
0
0
15.60
-1.00
92
0
0
14.55
-0.05
965
0
0
8.05
-0.05
325
0
0
57.60
+0.60
130
0
0
98.70
-0.40
41
0
0
17.50
0.00
17
0
0
168.00
0.00
152
0
0
24.10
0.00
924
0
0
156.50
0.00
166
0
0
37.05
-0.10
83
0
0
14.90
-0.15
164
0
0
42.20
-0.75
118
0
0
52.90
+1.30
101
0
0
29.60
+0.15
226
0
0
29.70
-0.70
125
0
0
15.70
-0.40
485
0
0
153.50
-1.00
75
0
0
133.00
-2.50
54
0
0
48.40
+0.40
10
0
0
20.15
-0.35
63
0
0
395.00
-25.50
162
0
0
281.00
-7.00
225
0
0
56.50
-0.20
73
0
0
83.90
-2.10
220
0
0
133.50
-1.00
233
0
0
55.40
+0.10
56
0
0
47.80
+0.20
615
0
0
361.00
-3.50
288
0
0
204.50
-1.00
246
0
0
32.10
0.00
150
0
0
101.50
-4.50
361
0
0
15.50
0.00
36
0
0
33.60
-0.80
78
0
0
31.70
0.00
78
0
0
6.65
-0.17
38
0
0
47.40
-0.75
212
0
0
91.80
-1.40
346
0
0
84.00
-0.10
6
0
0
17.60
-0.15
64
0
0
55.70
0.00
53
0
0
59.60
-0.70
126
0
0
36.35
-0.45
47
0
0
97.80
-1.90
421
0
0
55.00
+0.10
226
0
0
123.00
-1.50
107
0
0
36.65
-1.20
190
0
0
45.30
-0.20
420
0
0
51.70
-0.30
99
0
0
269.00
-10.50
342
0
0
88.90
-3.80
2,025
0
0
184.50
+1.00
158
0
0
244.00
-1.50
135
0
0
90.30
+1.20
188
0
0
49.00
-1.50
1,015
0
0
36.80
-0.60
181
0
0
51.90
-0.20
899
0
0
24.35
-0.25
321
0
0
21.85
-0.10
61
0
0
6.74
-0.02
569
0
0
13.85
-0.10
306
0
0
70.80
+0.50
731
0
0
36.40
-0.05
74
0
0
13.30
-0.20
50
0
0
53.00
-0.40
467
0
0
43.80
-0.45
159
0
0
4.59
0.00
211
0
0
58.50
-0.40
255
0
0
45.50
-1.00
1,002
0
0
43.90
-0.15
163
0
0
69.60
-4.40
1,063
0
0
19.10
-0.20
65
0
0
26.90
-0.40
442
0
0
12.60
-0.45
350
0
0
91.00
-0.70
1,465
0
0
45.65
-0.05
985
0
0
91.90
+0.20
35
0
0
39.85
-0.10
129
0
0
50.00
+0.15
762
0
0
114.50
+0.50
136
0
0
46.05
0.00
34
0
0
135.00
-0.50
560
0
0
197.00
+1.00
1,231
0
0
19.15
-0.25
284
0
0
84.60
-3.60
545
0
0
111.50
-1.00
52
0
0
35.50
-1.00
501
0
0
36.85
-1.60
475
0
0
23.85
-0.45
202
0
0
39.00
-1.60
568
0
0
896.00
-28.00
608
0
0
395.50
-8.50
787
0
0
121.00
+2.50
1,701
0
0
16.75
-0.15
99
0
0
1,540.00
-100.00
1,816
0
0
76.70
+0.70
29
0
0
32.30
-0.60
598
0
0
39.55
-1.05
394
0
0
5,055.00
-560.00
881
0
0
93.40
-3.00
88
0
0
30.45
-0.45
394
0
0
15.90
-0.20
464
0
0
23.30
-0.45
96
0
0
15.25
-0.50
170
0
0
146.50
-3.50
246
0
0
108.50
+1.00
20
0
0
31.85
+0.25
37
0
0
97.80
-1.40
168
0
0
42.25
-1.05
129
0
0
28.95
-0.55
205
0
0
137.50
+1.50
607
0
0
24.50
-0.10
40
0
0
35.15
-0.05
22
0
0
72.80
-0.60
44
0
0
17.05
-0.25
4
0
0
14.25
-1.20
223
0
0
133.50
+6.50
48
0
0
32.30
-0.75
106
0
0
188.50
-10.50
391
0
0
42.00
-0.05
50
0
0
274.00
+4.00
497
0
0
23.00
-0.10
25
0
0
18.30
0.00
136
0
0
64.10
-0.60
219
0
0
30.40
-0.75
158
0
0
32.90
-0.15
22
0
0
100.00
+2.70
318
0
0
64.50
+0.70
248
0
0
40.90
-0.95
13
0
0
37.85
+0.05
93
0
0
59.70
-0.30
26
0
0
69.20
0.00
29
0
0
54.60
+0.20
16
0
0
84.50
-2.80
240
0
0
33.45
-0.10
5
0
0
32.05
-0.45
28
0
0
90.20
-0.30
244
0
0
71.10
+0.90
678
0
0
65.80
+0.60
748
0
0
34.70
-0.95
33
0
0
152.50
+1.00
291
0
0
131.50
-5.50
197
0
0
78.80
+0.30
38
0
0
25.20
-0.70
43
0
0
116.00
-1.50
180
0
0
74.80
-1.00
18
0
0
64.50
-0.40
19
0
0
73.10
-0.40
48
0
0
145.50
-7.00
104
0
0
45.75
+0.45
76
0
0
38.15
-0.05
49
0
0
80.20
-2.60
43
0
0
32.25
-0.15
13
0
0
269.50
-14.00
814
0
0
788.00
-27.00
553
0
0
66.80
-1.60
289
0
0
67.50
-0.50
53
0
0
39.30
+0.30
14
0
0
91.80
-1.30
31
0
0
17.20
+0.25
121
0
0
66.70
+0.30
68
0
0
28.55
-0.90
130
0
0
12.70
-0.05
28
0
0
134.00
-4.00
91
0
0
139.00
-6.00
131
0
0
29.55
-0.15
44
0
0
60.60
-0.20
45
0
0
258.00
-2.50
59
0
0
199.00
-9.00
178
0
0
33.80
-0.20
6
0
0
68.50
-0.40
24
0
0
337.00
-8.00
229
0
0
32.60
+0.10
31
0
0
230.50
-4.50
185
0
0
286.50
-1.00
159
0
0
115.50
-2.00
209
0
0
50.00
-0.30
104
0
0
17.45
0.00
36
0
0
63.30
-0.70
165
0
0
59.80
-0.20
72
0
0
820.00
-71.00
320
0
0
75.00
-1.50
58
0
0
166.00
-2.50
204
0
0
21.50
+0.70
61
0
0
16.15
-0.40
376
0
0
298.00
-2.00
906
0
0
54.60
-1.50
79
0
0
26.55
-0.05
129
0
0
262.50
-4.50
941
0
0
9.62
+0.10
28
0
0
29.75
-0.80
351
0
0
178.50
-4.50
326
0
0
60.30
-2.90
157
0
0
28.90
-0.65
787
0
0
14.95
-1.20
353
0
0
34.45
-0.70
281
0
0
39.60
-0.75
164
0
0
41.45
-0.40
20
0
0
71.10
-2.70
242
0
0
13.30
-0.15
325
0
0
11.45
0.00
263
0
0
5.88
0.00
77
0
0
73.20
-3.40
295
0
0
48.60
-0.30
32
0
0
11.15
0.00
17
0
0
250.00
+1.50
658
0
0
155.00
+1.00
88
0
0
21.40
0.00
41
0
0
373.00
+6.00
878
0
0
14.95
-0.15
17
0
0
100.50
-11.00
164
0
0
38.45
-0.30
445
0
0
138.00
-1.50
125
0
0
49.75
-1.25
3
0
0
68.70
-1.00
24
0
0
9.55
-0.02
15
0
0
240.50
-8.50
25
0
0
39.80
+0.20
128
0
0
14.85
-0.40
37
0
0
25.00
+0.35
12
0
0
4.24
-0.08
25
0
0
3.81
0.00
222
0
0
1.14
0.00
620
0
0
2.52
0.00
1,038
0
0
9.07
-0.12
80
0
0
66.50
+0.10
639
0
0
13.10
-0.10
75
0
0
39.80
-0.15
73
0
0
15.00
+0.15
1,706
0
0
81.10
-0.20
317
0
0
12.90
-0.05
62
0
0
43.05
-0.15
29
0
0
38.30
+0.10
99
0
0
39.60
+0.15
637
0
0
49.00
-0.15
23
0
0
60.10
-0.60
397
0
0
17.70
0.00
100
0
0
11.10
+0.05
18
0
0
59.80
0.00
92
0
0
34.15
+0.05
49
0
0
55.10
+0.20
34
0
0
39.15
-0.30
763
0
0
128.50
+1.50
1,119
0
0
20.00
-0.10
737
0
0
114.00
+0.50
72
0
0
50.90
0.00
97
0
0
17.50
+0.20
32
0
0
16.65
0.00
309
0
0