盤後交易明細
日期：09/18　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
5.92 -0.38 23,990 8,347 0
11.55 -0.55 12,431 2,636 0
8.46 -0.23 10,702 1,713 0
10.90 -0.20 3,069 1,556 0
11.10 -0.40 9,059 1,414 0
6.91 -0.35 10,008 1,388 33
17.25 -0.85 7,239 1,300 0
30.35 +0.35 348,901 1,275 72
16.70 -0.55 6,507 1,201 187
00403A主動統一升級50 10.33 +0.32 316,018 1,055 0
156.00 +8.50 306,816 865 1,355
74.00 +2.80 175,588 817 869
00685L群益臺灣加權正2 12.42 +0.44 266,451 783 0
00631L元大台灣50正2 37.65 +1.24 196,288 739 0
44.40 +0.35 139,347 693 1,327
179.50 +9.50 138,585 676 655
48.25 -0.25 128,581 668 1,621
6.81 -0.20 3,326 589 1,163
00632R元大台灣50反1 9.67 -0.17 133,873 534 0
00981A主動統一台股增長 29.07 +0.94 144,725 486 0
102.00 +6.00 51,479 358 3
00405A主動富邦台灣龍耀 8.87 +0.44 111,809 305 0
46.40 -0.90 91,401 303 1,343
0050元大台灣50 109.85 +1.80 86,731 262 0
00713元大台灣高息低波 65.10 +0.15 7,561 237 0
009816凱基台灣TOP50 16.25 +0.21 115,489 227 0
00406A主動中信台灣收益 9.59 +0.28 202,589 226 0
18.35 -0.40 80,603 218 694
69.50 -1.40 8,409 183 49
0056元大高股息 56.85 +0.55 19,305 175 0
44.15 +0.95 79,748 173 2,108
00992A主動群益科技創新 18.21 +0.69 40,616 170 0
28.95 -0.65 45,993 164 446
121.00 +4.50 64,769 157 8,737
525.00 +37.00 79,513 155 0
154.00 +14.00 38,476 155 0
39.20 -3.75 48,188 142 0
00982A主動群益台灣強棒 22.83 +0.68 19,440 140 0
31.50 +0.20 10,228 136 1,512
22.00 +0.10 679 128 0
45.70 +1.85 129,840 128 1,986
00900富邦特選高股息30 19.84 +0.07 5,103 122 0
37.70 +0.30 52,194 119 40
238.00 +2.00 82,174 117 912
31.95 -0.45 24,076 116 1,035
228.50 +10.00 29,688 114 3,813
009824群益美國科技巨頭 10.19 +0.14 19,789 108 0
8.96 0.00 151,096 108 0
192.50 -14.00 9,889 107 0
94.00 +7.30 41,434 106 12
9.98 -0.02 701 105 158
73.40 -3.50 1,216 103 0
00953B群益優選非投等債 9.57 -0.01 32,752 102 0
61.00 -1.00 47,584 101 227
69.50 -1.70 75,667 101 802
009829大華韓國KOSPI50 10.63 +0.23 18,067 99 0
433.00 +39.00 4,535 99 229
168.50 +5.50 39,945 98 37
00940元大台灣價值高息 13.11 +0.12 23,085 96 0
25.50 +1.75 10,928 96 896
50.50 +2.80 16,776 94 309
85.80 +2.90 6,464 94 239
37.10 -0.05 31,559 91 10
17.10 +0.80 13,416 91 147
0052富邦科技 63.80 +1.10 16,625 90 0
009827玉山未來全球算力 10.16 +0.15 5,436 89 0
39.30 -0.35 84,041 89 2,481
39.80 -0.95 52,942 89 421
00407A主動凱基台灣 9.70 +0.35 51,795 85 0
14.00 +0.05 16,465 84 440
00891中信關鍵半導體 36.37 +0.96 21,919 79 0
473.00 -3.00 29,900 77 84
30.00 -0.10 6,717 71 11
309.50 +12.50 15,513 71 30
291.00 +12.50 14,291 71 2
250.50 0.00 44,803 70 294
550.00 +21.00 26,964 70 731
00988A主動統一全球創新 16.30 +0.33 23,509 69 0
00991A主動復華未來50 17.45 +0.49 54,352 67 0
186.50 0.00 44,060 67 4,026
00881國泰台灣科技龍頭 51.00 +1.19 17,932 64 0
00878國泰永續高股息 34.83 +0.10 29,778 62 0
00919群益台灣精選高息 31.96 -0.15 124,464 62 0
50.00 +1.20 23,519 62 321
65.70 -0.60 14,438 61 253
2,460.00 +35.00 40,893 60 3,702
00929復華台灣科技優息 29.03 +0.47 37,213 59 0
106.00 +1.00 16,587 59 0
26.55 +0.70 11,558 59 0
009826貝萊德世界股票 10.03 +0.03 10,836 58 0
505.00 +10.00 22,460 58 248
58.80 +0.30 33,184 56 0
45.25 -0.70 52,002 56 928
1,180.00 -15.00 12,723 56 2
16.90 -0.15 752 55 17
8.37 -0.06 12,668 55 0
00927群益半導體收益 38.73 +1.13 17,845 52 0
63.80 +1.80 7,558 51 0
00664R國泰臺灣加權反1 1.56 -0.03 25,903 50 0
15.70 -0.35 7,933 50 265
00409A主動復華全球50 9.78 +0.25 22,181 49 0
00990A主動元大AI新經濟 15.27 +0.38 13,639 48 0
269.50 +12.50 18,952 47 64
00712復華富時不動產 7.97 -0.05 112,089 46 0
22.90 +0.90 19,108 46 0
009820元大納斯達克精選 9.99 +0.17 9,050 44 0
25.75 -0.30 18,318 44 467
120.50 0.00 30,550 42 0
70.00 +1.00 51,889 42 3,146
343.00 -1.00 21,601 41 85
47.80 +0.95 25,350 41 48
13.35 +0.30 1,614 40 119
65.00 +0.40 29,305 40 380
114.50 +3.50 14,991 39 31
00918大華優利高填息30 34.15 -0.35 248,012 38 0
10.60 -0.30 13,482 38 0
291.50 +26.50 61,178 38 193
282.00 +4.00 24,263 37 125
19.35 -0.15 25,370 37 440
67.40 +1.90 18,868 37 150
44.25 +0.85 4,819 37 0
981.00 +41.00 14,577 36 120
27.45 +1.40 12,822 36 196
58.80 -1.00 943 35 30
14.70 -0.25 14,208 34 2,246
47.65 -0.25 35,776 33 272
15.10 +0.30 3,454 33 0
638.00 +24.00 27,929 33 1,603
00404A主動聯博動能50 9.71 +0.19 14,110 32 0
00935野村臺灣新科技50 58.55 +2.00 13,798 32 0
447.50 +6.00 6,778 32 26
284.00 +9.50 20,547 32 221
129.50 -2.50 20,155 32 188
24.35 -0.10 22,256 31 683
00686R群益臺灣加權反1 0.95 -0.02 18,805 30 0
00753L中信中國50正2 8.86 +0.12 9,921 30 0
44.35 +1.45 6,082 30 330
6,430.00 +410.00 2,851 30 11
535.00 +10.00 1,950 30 0
257.00 +13.00 11,292 30 1
123.50 +5.00 6,324 29 82
277.00 +6.00 4,140 28 0
75.00 -0.50 17,030 27 437
47.35 +0.25 12,399 27 0
832.00 +27.00 18,318 27 1,616
125.00 +9.00 6,878 26 0
009821野村稀土關鍵資源 14.15 +0.20 3,950 25 0
282.00 -2.00 1,103 25 5
31.00 +0.70 11,718 25 0
28.45 +1.80 9,801 25 0
61.00 +1.10 1,871 25 0
64.10 +0.40 4,387 25 296
460.00 +10.00 8,380 25 73
28.95 0.00 11,972 25 406
58.70 +4.40 13,496 24 0
155.00 +2.00 7,158 24 32
00676R富邦臺灣加權反1 5.33 -0.11 13,905 23 0
00947台新臺灣IC設計 38.88 +1.78 9,901 23 0
68.10 -0.50 24,373 23 14
53.70 +0.80 11,334 23 211
110.50 -1.50 43,826 23 391
51.10 -0.80 47,532 23 557
184.50 +6.00 10,366 23 2
107.00 +0.50 12,677 23 35
80.40 +2.40 6,170 23 0
009828中信台日韓PCB 9.34 +0.16 40,573 22 0
44.40 +0.20 3,635 22 0
31.00 0.00 7,988 22 45
16.35 -0.30 6,040 21 202
556.00 +22.00 20,027 21 4
196.00 +12.00 3,988 21 66
00400A主動國泰動能高息 15.00 +0.43 36,138 20 0
53.10 0.00 9,429 20 26
24.70 -0.10 19,789 19 527
24.60 +0.50 7,793 18 0
27.65 +1.05 4,683 18 197
179.00 +3.50 2,504 18 0
229.50 +4.50 3,399 18 91
38.00 +0.35 3,296 17 89
24.95 +1.45 6,056 17 0
334.50 -1.50 2,691 17 8
41.05 +1.45 4,778 17 0
197.00 +17.50 23,686 17 0
36.10 -1.05 9,452 17 0
20.60 +0.35 10,089 17 797
834.00 +17.00 7,061 17 13
25.10 +2.20 16,980 17 0
59.80 +1.00 4,102 17 1,024
16.55 0.00 1,534 16 0
2,290.00 +205.00 2,681 16 103
1,020.00 +70.00 11,142 16 1
116.50 +1.00 11,659 16 0
171.00 +10.00 1,902 16 0
93.30 +4.60 3,063 16 201
110.50 +9.00 6,735 16 0
00993A主動安聯台灣 13.48 +0.53 7,594 15 0
8.75 -0.28 5,167 15 623
797.00 +37.00 10,355 15 0
37.00 +0.90 5,500 15 103
105.50 +2.50 15,855 15 0
52.10 +3.35 8,939 15 0
86.50 +0.30 23,494 15 1,291
149.50 +4.50 6,106 15 0
54.50 +0.10 8,706 15 440
00641R富邦日本反1 3.66 -0.02 2,811 14 0
00896中信綠能及電動車 27.13 +0.50 3,960 14 0
12.25 -0.05 3,389 14 0
24.75 -0.25 1,039 14 0
61.70 +0.20 22,101 14 12
205.50 +1.50 12,750 14 116
538.00 +13.00 11,465 14 83
65.50 +1.60 5,517 14 74
1,100.00 +35.00 10,172 14 0
177.00 +8.00 5,020 14 91
006208富邦台50 251.20 +3.80 3,713 13 0
00980A主動野村臺灣優選 24.80 +0.75 7,339 13 0
40.85 +0.50 5,054 13 1
167.00 +2.00 2,737 13 67
22.85 +0.40 683 13 126
1,735.00 +50.00 13,051 13 352
240.50 -2.00 10,735 13 44
190.50 +11.50 9,198 13 40
908.00 +31.00 684 13 2
141.00 +12.50 925 13 0
11.95 -0.35 1,981 12 0
70.90 +0.40 280 12 0
18.75 +0.05 25,508 12 255
29.20 -0.50 22,978 12 49
54.10 -0.20 796 12 38
4,710.00 +210.00 10,365 12 434
216.00 +7.50 5,813 12 0
51.10 +2.35 1,482 12 0
27.30 -0.25 30,845 12 180
00663L國泰臺灣加權正2 108.65 +3.85 5,615 11 0
17.80 -0.05 1,929 11 356
21.45 +0.40 2,246 11 55
237.50 +8.50 3,776 11 0
64.40 +5.80 3,951 11 0
540.00 +24.00 2,100 11 3
27.35 +0.35 6,504 11 0
94.00 +2.10 2,733 11 72
00401A主動摩根台灣鑫收 14.22 +0.27 5,191 10 0
00650L復華香港正2 16.32 +0.36 1,424 10 0
00830國泰費城半導體 82.10 +1.65 7,429 10 0
00917中信特選金融 23.22 -0.01 1,031 10 0
00987A主動台新優勢成長 16.63 +0.80 4,467 10 0
9.95 +0.06 1,004 10 0
35.80 -0.30 1,597 10 0
71.40 +0.10 6,856 10 109
29.60 -1.00 14,232 10 1,689
48.45 -0.55 7,612 10 0
132.00 +3.00 1,543 10 69
165.00 +3.50 675 10 12
972.00 +7.00 8,014 10 45
73.60 -0.30 1,903 10 35
297.00 +10.00 1,729 10 290
79.80 -0.90 1,386 10 0
00637L元大滬深300正2 19.54 +0.29 15,221 9 0
00897富邦基因免疫生技 13.37 +0.35 2,334 9 0
00952凱基台灣AI50 18.19 +0.25 3,710 9 0
119.50 +2.00 1,337 9 35
727.00 +12.00 2,569 9 32
69.90 +0.20 2,818 9 20
690.00 +4.00 3,491 9 119
15.20 +0.30 1,086 9 0
20.15 -0.20 24,512 9 286
41.75 -0.30 33,905 9 252
64.60 +0.70 4,527 9 0
13.55 -0.20 13,411 9 1,221
80.50 0.00 5,873 9 115
52.10 +1.00 885 9 3
16.90 0.00 2,061 9 0
1,575.00 +65.00 1,888 9 0
31.60 +2.10 1,962 9 48
6,540.00 +405.00 3,329 9 138
00692富邦公司治理 94.45 +1.55 1,111 8 0
00708L期元大S＆P黃金正2 79.45 +2.75 4,695 8 0
00922國泰台灣領袖50 42.70 +0.74 7,519 8 0
00923群益台ESG低碳50 40.64 +0.74 3,185 8 0
24.50 -0.30 7,830 8 270
16.40 -0.25 2,305 8 106
19.15 +0.15 1,770 8 281
1,125.00 +95.00 3,306 8 0
145.50 +0.50 28,081 8 411
11.95 -0.10 16,631 8 0
150.50 -1.00 28,248 8 406
165.00 +5.00 2,105 8 30
251.00 +9.00 2,133 8 26
56.80 +1.30 650 8 0
89.20 +2.70 1,409 8 109
37.70 -0.30 327 8 0
244.50 +22.00 36,728 8 189
443.50 +24.50 4,028 8 0
83.10 +0.30 4,810 8 42
009819中信數據及電力 9.67 +0.12 1,587 7 0
31.40 +0.50 1,234 7 49
1,220.00 -25.00 1,439 7 9
241.50 +3.50 4,375 7 16
124.00 +4.50 2,036 7 19
70.40 +0.10 4,124 7 0
42.60 +3.85 23,945 7 0
38.85 +3.50 32,720 7 55
00913兆豐台灣晶圓製造 51.30 +2.26 1,771 6 0
00984D主動聯博全球非投 9.88 +0.01 10,025 6 0
00996A主動兆豐台灣豐收 14.07 +0.52 4,055 6 0
53.60 -0.80 178 6 0
29.20 +0.20 4,537 6 255
27.90 0.00 1,344 6 0
67.90 +0.30 2,346 6 117
21.80 +0.40 6,629 6 0
53.30 +0.80 4,699 6 196
3,430.00 +245.00 3,785 6 67
558.00 +13.00 4,760 6 29
80.50 +1.80 1,054 6 0
2,210.00 +200.00 6,472 6 22
41.10 -0.15 482 6 0
118.50 0.00 3,411 6 15
240.00 +8.50 2,056 6 0
183.50 +2.50 1,228 6 40
24.10 -0.20 2,157 6 475
96.10 +2.70 3,848 6 51
320.50 +16.00 3,872 6 0
437.50 +26.50 3,855 6 27
54.70 +3.50 4,060 6 0
47.40 +4.30 16,537 6 1,076
00642U期元大S＆P石油 33.10 -0.34 1,829 5 0
00738U期元大道瓊白銀 52.50 +2.20 3,490 5 0
00898國泰基因免疫革命 11.43 +0.32 2,868 5 0
00932兆豐永續高息等權 17.45 +0.12 533 5 0
00934中信成長高股息 29.82 +0.35 1,812 5 0
00946群益科技高息成長 15.35 +0.19 1,554 5 0
00983D主動富邦複合收益 9.78 +0.02 1,005 5 0
21.40 -0.05 24 5 0
28.10 0.00 17,307 5 1,097
42.40 +0.25 2,824 5 0
87.60 +5.10 4,908 5 0
19.45 +0.05 4,549 5 0
960.00 +12.00 4,548 5 34
4,890.00 +195.00 3,783 5 158
91.60 +2.40 1,063 5 0
45.85 +4.15 12,299 5 0
209.50 +1.00 4,944 5 0
39.55 -0.30 10,517 5 2,458
10.10 +0.23 2,139 5 0
16.25 +0.30 522 5 136
51.80 +0.40 217 5 0
12.10 +0.10 2,707 5 0
102.50 +1.50 568 5 0
22.35 +2.00 9,849 5 0
41.15 +0.85 2,037 5 134
26.05 +0.25 486 5 61
158.00 +11.00 132 5 0
59.30 +0.30 1,115 5 0
98.70 +0.70 298 5 32
968.00 +48.00 2,693 5 105
1,945.00 +175.00 2,609 5 0
570.00 +5.00 1,904 5 90
487.00 +4.00 1,166 5 0
172.50 +4.50 1,609 5 24
61.30 +2.20 3,628 5 1,673
13.55 -0.05 419 5 164
00733富邦臺灣中小 68.30 +1.85 390 4 0
00899FT潔淨能源 23.08 +0.45 56 4 0
00905FT臺灣Smart 26.85 +0.55 1,102 4 0
00915凱基優選高股息30 33.11 +0.08 5,955 4 0
00962台新AI優息動能 15.05 +0.15 2,020 4 0
00997A主動群益美國增長 11.05 +0.15 6,256 4 0
00999A主動野村臺灣高息 11.20 +0.24 10,485 4 0
10.75 +0.10 3,856 4 0
15.25 +0.45 1,383 4 0
24.05 +0.35 1,303 4 0
27.60 -0.60 4,601 4 184
34.00 +1.05 3,839 4 260
1,855.00 +55.00 5,848 4 19
40.75 +0.10 3,110 4 293
22.05 -0.15 1,286 4 303
22.35 +0.35 195 4 0
77.40 +0.40 2,655 4 21
17.15 -0.15 19,915 4 0
118.50 +0.50 1,693 4 56
518.00 +16.00 4,723 4 5
124.00 0.00 18,171 4 46
22.60 +0.90 714 4 0
21.05 -0.15 1,266 4 154
108.00 +3.50 3,756 4 234
38.70 +1.70 1,411 4 0
7,150.00 +650.00 2,736 4 64
64.50 +0.70 2,448 4 61
112.00 0.00 8,034 4 30
49.45 -0.50 10,090 4 242
733.00 +37.00 4,529 4 830
48.35 +0.70 3,746 4 409
83.20 +1.00 1,066 4 124
52.70 +1.50 1,749 4 275
139.00 +3.00 539 4 30
302.00 +8.50 6,003 4 114
66.80 +1.30 1,051 4 0
54.00 +0.60 622 4 0
563.00 +51.00 2,581 4 0
30.90 0.00 1,037 4 0
1,430.00 +130.00 2,477 4 0
90.80 +0.80 5,756 4 1,095
16.70 -0.30 1,088 4 0
00635U期元大S＆P黃金 45.07 +0.78 2,624 3 0
00910第一金太空衛星 58.70 +1.50 956 3 0
00911兆豐洲際半導體 52.60 +1.40 642 3 0
009802富邦旗艦50 19.87 +0.08 6,223 3 0
009803玉山市值動能50 21.21 +0.39 3,698 3 0
14.70 +0.30 823 3 0
81.00 +1.50 363 3 0
117.00 +1.50 197 3 27
50.70 -0.40 2,260 3 0
35.90 +1.75 4,370 3 0
13.60 -0.10 2,143 3 432
10.55 -0.20 2,765 3 177
25.45 +0.70 3,184 3 263
260.00 +5.50 970 3 25
14.60 +0.30 1,583 3 0
39.55 +0.20 1,449 3 0
38.00 +0.65 5,226 3 0
14.40 +0.10 473 3 0
22.20 +0.15 920 3 3
119.50 +2.50 196 3 0
14.75 +0.70 2,783 3 0
45.80 +0.45 444 3 0
88.50 +2.00 433 3 0
3,540.00 +245.00 5,094 3 0
189.50 +6.50 1,792 3 0
204.50 +1.00 662 3 0
175.00 +2.00 3,420 3 0
42.30 -0.35 140 3 0
88.10 -1.30 129 3 69
15.05 +0.30 1,235 3 0
60.00 -0.20 121 3 0
42.85 +0.10 2,979 3 152
120.00 +1.00 911 3 0
650.00 +40.00 1,364 3 172
342.00 -3.50 3,661 3 0
19.75 -0.15 268 3 0
67.60 0.00 1,808 3 664
0055元大MSCI金融 50.15 -0.70 1,767 2 0
00701國泰股利精選30 42.10 -0.05 684 2 0
00715L期街口布蘭特正2 66.60 -2.40 3,899 2 0
00904台新臺灣半導體30 42.41 +1.22 1,036 2 0
00930永豐ESG低碳高息 24.39 +0.29 4,801 2 0
00984A主動安聯台灣高息 15.53 +0.25 3,462 2 0
030573台積電統一68購01 2.43 +0.01 185 2 0
52.70 +0.70 1,941 2 61
28.45 +0.25 1,001 2 0
9.95 +0.01 146 2 0
8.10 -0.04 111 2 0
30.60 +1.30 902 2 0
46.35 -0.30 1,031 2 75
39.40 -0.20 2,704 2 77
39.60 +0.40 990 2 0
24.50 +0.30 986 2 0
27.30 +0.45 402 2 0
64.10 +0.10 2,453 2 0
156.50 +1.00 1,201 2 59
46.40 +0.05 1,897 2 36
74.20 +0.30 2,168 2 0
106.00 +0.50 6,299 2 9
10.20 -0.05 245 2 0
64.40 +1.20 2,793 2 107
167.00 +5.00 3,294 2 39
37.00 +0.40 366 2 0
23.80 +0.50 1,484 2 0
62.00 +2.00 411 2 0
12.60 +0.40 981 2 0
53.10 +0.80 864 2 0
45.80 +2.05 1,088 2 0
36.10 +1.70 1,848 2 15
39.45 +0.45 1,833 2 0
35.20 +1.35 621 2 0
47.30 +0.30 529 2 0
102.00 0.00 2,224 2 121
59.00 +0.40 2,610 2 37
82.80 +0.30 1,023 2 0
26.70 +0.40 1,145 2 0
91.00 +2.10 1,158 2 65
20.30 -0.10 243 2 0
8.15 +0.11 351 2 0
38.15 -0.15 995 2 54
51.70 +4.70 17,282 2 0
18.00 +0.95 175 2 0
30.15 -0.20 1,525 2 0
162.50 +1.50 158 2 0
11.45 +0.70 250 2 0
7.30 +0.23 299 2 0
212.00 +1.00 332 2 0
51.60 +1.10 955 2 6
24.65 -0.35 1,760 2 0
13.90 +0.15 397 2 0
90.30 -0.10 9,061 2 21
36.60 +0.70 931 2 0
90.30 +1.50 592 2 0
1,495.00 +15.00 776 2 47
72.80 -0.20 2,260 2 678
62.20 +1.50 1,395 2 122
12.25 +0.45 1,339 2 0
55.80 +1.50 1,667 2 467
227.50 +1.00 4,486 2 184
373.50 +10.50 7,320 2 52
217.00 +5.50 451 2 0
49.25 +4.45 9,271 2 399
459.50 +26.00 1,129 2 24
68.10 +0.10 667 2 0
42.15 +0.45 465 2 235
504.00 +2.00 2,319 2 147
42.10 0.00 375 2 0
253.00 +2.00 310 2 26
4.26 -0.10 86 2 0
00410A主動永豐科技趨勢 12.07 +0.42 7,072 1 0
00633L富邦上証正2 47.35 +0.82 1,556 1 0
00648R元大S＆P500反1 3.93 -0.03 617 1 0
00675L富邦臺灣加權正2 329.20 +11.50 1,365 1 0
00706L期元大S＆P日圓正2 19.32 -0.34 2,185 1 0
00735國泰臺韓科技 105.20 +2.65 989 1 0
00757統一FANG+ 140.65 +1.25 1,441 1 0
00850元大臺灣ESG永續 93.75 +1.60 574 1 0
00882中信中國高股息 14.78 +0.03 2,895 1 0
00892富邦台灣半導體 42.70 +1.27 3,771 1 0
00895富邦未來車 50.50 +0.78 263 1 0
00912中信臺灣智慧50 36.15 +0.87 238 1 0
00924復華S＆P500成長 33.07 +0.25 1,194 1 0
00938凱基優選30 27.03 -0.07 2,227 1 0
00954中信日本半導體 18.10 +0.62 1,947 1 0
00960野村全球航運龍頭 22.82 +0.29 592 1 0
00961FT臺灣永續高息 13.33 +0.02 14,827 1 0
00965元大航太防衛科技 25.36 -0.01 632 1 0
009817國泰日本不動產 8.92 -0.11 2,041 1 0
00982T平衡兆豐台美動能 15.23 +0.31 143 1 0
00985A主動野村台灣50 23.05 +0.45 1,769 1 0
00995A主動中信台灣卓越 17.17 +0.61 2,284 1 0
02001L富邦蘋果正二N 138.75 +5.80 238 1 0
071210緯穎台新5C購08 6.20 -0.30 5 1 0
35.15 -0.15 10,129 1 217
26.90 +0.10 737 1 0
109.50 +2.50 654 1 0
30.55 -0.05 312 1 0
13.70 -0.40 1,974 1 0
80.50 +0.60 1,228 1 8
32.70 +0.20 93 1 0
6.47 -0.16 963 1 0
19.80 0.00 54 1 0
194.00 0.00 2,076 1 9
199.50 +2.00 1,106 1 0
721.00 +16.00 1,380 1 75
26.10 +0.15 257 1 0
73.80 -2.40 402 1 0
138.50 +0.50 642 1 0
23.55 +0.05 143 1 0
39.35 +0.40 338 1 0
32.95 +0.25 189 1 0
87.30 +0.30 306 1 0
32.80 +1.30 215 1 0
18.30 -0.25 143 1 0
43.55 -0.20 247 1 0
12,495.00 +200.00 486 1 2
130.00 +1.00 246 1 0
30.60 +0.25 1,688 1 305
28.60 -0.40 733 1 221
162.00 +5.00 379 1 0
10.70 -0.05 4,985 1 668
18.90 -0.10 855 1 0
90.80 +1.30 3,513 1 131
130.00 -1.00 3,264 1 0
48.35 +1.05 683 1 65
28.15 +0.25 953 1 0
20.90 +1.70 277 1 0
283.00 +6.00 1,429 1 0
55.50 +0.90 535 1 0
106.00 +3.50 1,514 1 0
120.50 +2.50 1,513 1 44
38.05 +0.55 1,320 1 2
19.40 -0.05 1,070 1 41
11.35 -0.05 2,798 1 0
96.50 +2.90 4,428 1 0
172.50 +0.50 216 1 25
13.30 0.00 65 1 0
177.00 0.00 170 1 0
58.70 -0.40 248 1 0
47.00 0.00 2,662 1 0
20.45 +1.85 1,198 1 0
125.00 +1.00 415 1 0
135.50 +2.00 2,378 1 13
137.00 +0.50 2,260 1 15
17.40 -0.30 189 1 0
41.60 -0.20 2,452 1 0
163.50 +2.00 426 1 0
48.20 +0.25 154 1 0
68.00 +2.00 521 1 0
30.90 -0.20 415 1 0
1,585.00 +30.00 693 1 1
23.70 +0.95 2,990 1 0
671.00 +12.00 269 1 11
246.00 +2.50 324 1 0
68.70 -0.10 893 1 0
5,525.00 +170.00 1,052 1 5
108.50 +1.00 30 1 0
20.05 +0.10 1,574 1 5
96.70 +0.20 1,258 1 0
17.80 +0.05 811 1 5
15.70 -0.10 516 1 0
140.50 -0.50 17 1 0
79.50 -0.20 771 1 0
215.00 +2.00 460 1 0
126.50 +11.50 6,752 1 0
58.00 -0.20 165 1 0
103.50 0.00 174 1 0
36.90 +1.45 477 1 0
49.90 +0.35 586 1 400
4.84 -0.04 672 1 0
49.85 +0.35 1,517 1 0
114.50 +2.50 649 1 28
111.50 +1.00 67 1 0
63.70 +0.40 240 1 0
194.50 +1.50 2,040 1 476
38.10 +0.90 232 1 0
18.50 +0.60 172 1 0
444.50 +19.50 1,691 1 1
691.00 +62.00 2,752 1 0
270.50 +19.00 4,601 1 0
33.65 -0.65 187 1 0
275.50 +2.00 231 1 63
1,010.00 +14.00 358 1 3
229.50 +20.50 1,452 1 0
149.00 +1.50 226 1 0
303.50 +12.50 735 1 0
708.00 +22.00 364 1 0
27.80 +1.05 568 1 62
243.00 +12.00 419 1 0
16.40 +0.15 686 1 0
162.00 +12.00 469 1 0
15.70 -0.10 341 1 118
50.70 +0.60 2,482 1 668
27.80 +1.20 893 1 0
31.00 +0.90 1,005 1 0
14.80 +0.20 1,194 1 0
205.50 +1.50 1,189 1 0
75.30 +0.80 154 1 0
68.50 -0.30 548 1 469
249.00 0.00 528 1 15
370.00 -2.50 1,093 1 0
141.50 -2.00 88 1 0
13.40 +0.15 120 1 0
15.00 +0.05 1,744 1 0
68.40 -0.70 1,627 1 72
70.00 +0.20 56 1 4
42.30 -0.10 4,725 1 1,553
00402A主動安聯美國科技 9.62 +0.10 6,392 0 0
00408A主動第一金優股息 10.34 +0.19 1,854 0 0
0051元大中型100 145.70 +1.85 69 0 0
0053元大電子 246.80 +4.85 92 0 0
0057富邦摩台 325.65 +1.55 45 0 0
0061元大寶滬深 24.13 +0.25 82 0 0
006203元大MSCI台灣 198.50 +2.70 21 0 0
006204永豐臺灣加權 234.85 +2.20 22 0 0
006205富邦上証 40.13 +0.30 160 0 0
006206元大上證50 37.35 +0.15 17 0 0
006207復華滬深 32.10 +0.32 214 0 0
00634R富邦上証反1 3.17 -0.02 13 0 0
00636國泰中國A50 27.31 +0.13 180 0 0
00638R元大滬深300反1 6.73 -0.07 240 0 0
00639富邦深100 16.08 +0.17 238 0 0
00640L富邦日本正2 107.55 +0.90 33 0 0
00643群益深証中小 18.18 +0.18 2,243 0 0
00645富邦日本 57.95 +0.40 140 0 0
00646元大S＆P500 76.60 +0.30 2,086 0 0
00647L元大S＆P500正2 136.95 +1.70 27 0 0
00651R復華香港反1 5.28 -0.05 422 0 0
00652富邦印度 31.97 -0.03 173 0 0
00653L富邦印度正2 43.13 +0.11 56 0 0
00654R富邦印度反1 6.96 -0.02 23 0 0
00655L國泰中國A50正2 33.00 +0.53 365 0 0
00656R國泰中國A50反1 5.92 -0.06 14 0 0
00657國泰日經225 77.20 +1.35 166 0 0
00660元大歐洲50 45.77 -0.06 32 0 0
00661元大日經225 84.35 +1.30 111 0 0
00662富邦NASDAQ 120.50 +1.30 3,871 0 0
00665L富邦恒生國企正2 8.92 +0.15 7,332 0 0
00666R富邦恒生國企反1 9.28 -0.08 16 0 0
00668國泰美國道瓊 60.50 +0.05 389 0 0
00670L富邦NASDAQ正2 199.25 +5.10 445 0 0
00671R富邦NASDAQ反1 2.42 -0.04 10,422 0 0
00673R期元大S＆P原油反1 10.26 +0.11 25,137 0 0
00674R期元大S＆P黃金反1 28.01 -0.52 193 0 0
00678群益那斯達克生技 43.19 +0.81 459 0 0
00680L元大美債20正2 6.33 +0.13 9,714 0 0
00681R元大美債20反1 21.81 -0.24 3 0 0
00683L期元大美元指正2 21.76 -0.05 22 0 0
00684R期元大美元指反1 15.02 -0.02 2 0 0
00688L國泰20年美債正2 6.32 +0.13 4,138 0 0
00689R國泰20年美債反1 22.90 -0.25 1 0 0
00690兆豐藍籌30 80.15 +2.00 677 0 0
00693U期街口S＆P黃豆 23.80 -0.44 1,134 0 0
00700富邦恒生國企 16.92 +0.17 138 0 0
00702國泰標普低波高息 24.18 -0.07 136 0 0
00703台新MSCI中國 18.88 +0.16 5 0 0
00709富邦歐洲 39.75 -0.13 53 0 0
00710B復華彭博非投等債 18.78 -0.01 282 0 0
00711B復華彭博新興債 15.24 0.00 130 0 0
00714群益道瓊美國地產 21.12 -0.08 115 0 0
00717富邦美國特別股 14.67 +0.08 193 0 0
00728第一金工業30 69.65 +1.90 405 0 0
00730富邦臺灣優質高息 28.92 +0.56 209 0 0
00731復華富時高息低波 99.05 -0.25 2,164 0 0
00736國泰新興市場 31.73 +0.30 348 0 0
00737國泰AI機器人 40.55 +0.58 225 0 0
00739元大MSCI A股 27.59 +0.29 27 0 0
00752中信中國50 22.37 +0.08 533 0 0
00762元大全球AI 115.65 +2.00 156 0 0
00763U期街口道瓊銅 34.70 +0.51 286 0 0
00770國泰北美科技 63.00 +0.80 835 0 0
00771元大US高息特別股 15.20 -0.02 13 0 0
00783富邦中証500 28.05 +0.47 317 0 0
00851台新全球AI 70.55 +0.35 25 0 0
00852L國泰美國道瓊正2 33.60 +0.09 1,195 0 0
00861元大全球未來通訊 84.50 +0.80 71 0 0
00865B國泰US短期公債 48.81 -0.14 2,681 0 0
00875國泰網路資安 57.20 +0.55 442 0 0
00876元大全球5G 85.15 +0.95 270 0 0
00885富邦越南 18.58 +0.11 5,370 0 0
00893國泰智能電動車 43.64 +0.82 602 0 0
00894中信小資高價30 48.06 +1.68 1,136 0 0
00901永豐智能車供應鏈 46.84 +0.89 217 0 0
00902中信電池及儲能 12.65 +0.02 646 0 0
00903富邦元宇宙 21.48 +0.35 104 0 0
00907永豐優息存股 18.00 -0.06 3,116 0 0
00908富邦入息REITs+ 14.87 -0.05 23 0 0
00909國泰數位支付服務 47.17 +1.13 980 0 0
00916國泰全球品牌50 26.92 +0.06 351 0 0
00920富邦ESG綠色電力 24.82 +0.33 246 0 0
00921兆豐龍頭等權重 23.65 +0.33 237 0 0
00926凱基全球菁英55 26.46 +0.20 608 0 0
00936台新永續高息中小 21.46 +0.21 1,031 0 0
00939統一台灣高息動能 24.34 -0.07 7,897 0 0
00941中信上游半導體 24.08 +0.12 685 0 0
00943兆豐電子高息等權 21.09 +0.26 134 0 0
00944野村趨勢動能高息 21.90 +0.20 294 0 0
00945B凱基美國非投等債 14.35 0.00 3,684 0 0
00949復華日本龍頭 21.97 -0.16 945 0 0
00951台新日本半導體 16.96 +0.59 2,712 0 0
00956中信日經高股息 13.70 -0.19 696 0 0
00963中信全球高股息 13.00 -0.01 1,322 0 0
00964中信亞太高股息 14.80 +0.02 849 0 0
00971野村美國研發龍頭 17.48 +0.16 118 0 0
00972野村日本動能高息 21.92 -0.26 44 0 0
009800中信NASDAQ 13.04 +0.13 1,042 0 0
009801中信美國創新科技 11.31 +0.14 629 0 0
009804聯邦台精彩50 23.40 +0.40 1,431 0 0
009805台新美國電力基建 14.88 +0.03 2,761 0 0
009808華南永昌優選50 31.67 +0.43 226 0 0
009809富邦淨零ESG50 18.39 +0.22 1,146 0 0
009810玉山全球藍籌100 21.23 +0.11 273 0 0
009811統一美國50 13.32 +0.09 2,065 0 0
009812野村日本東證 13.00 -0.08 252 0 0
009813貝萊德標普卓越50 11.36 +0.09 1,473 0 0
009818華南永昌NASDAQxT 20.36 +0.28 389 0 0
00981T平衡凱基雙核收息 11.83 +0.08 1,868 0 0
00982D主動富邦動態入息 9.55 +0.03 73 0 0
00983A主動中信ARK創新 12.82 +0.43 3,075 0 0
00985B群益ESG投等債0-5 10.12 -0.01 14,211 0 0
00986A主動台新龍頭成長 14.35 +0.16 221 0 0
00989A主動摩根美國科技 17.13 +0.15 969 0 0
00991B貝萊德A級公司債 14.77 +0.05 1,604 0 0
00994A主動第一金台股優 16.60 +0.49 3,203 0 0
01001T土銀富邦R1 11.12 +0.06 166 0 0
01004T土銀富邦R2 10.10 +0.03 77 0 0
01010T京城樂富R1 10.00 0.00 64 0 0
1101B台泥乙特 43.05 -0.05 16 0 0
1522A堤維西甲特 51.10 0.00 8 0 0
2002A中鋼特 37.15 -0.15 27 0 0
2348A海悅甲特 38.80 +0.05 26 0 0
2838A聯邦銀甲特 51.90 0.00 18 0 0
2881A富邦特 61.70 0.00 34 0 0
2881B富邦金乙特 60.80 -0.10 15 0 0
2881C富邦金丙特 51.60 +0.10 40 0 0
2882A國泰特 60.30 +0.10 37 0 0
2882B國泰金乙特 58.80 0.00 7 0 0
2883B凱基金乙特 8.47 +0.12 5,086 0 0
2887E台新新光戊特一 48.50 -0.05 85 0 0
2887F台新新光戊特二 45.65 0.00 18 0 0
2887G台新新光庚特一 44.35 +0.15 60 0 0
2887H台新新光庚特二 42.55 +0.25 235 0 0
2887I台新新光辛特 9.52 0.00 5,219 0 3,665
2887Z1台新新光己特 23.25 -0.05 32 0 0
2891B中信金乙特 62.00 0.00 5 0 0
2891C中信金丙特 61.10 0.00 5 0 0
2897B王道銀乙特 11.85 0.00 54 0 0
5871A中租-KY甲特 100.00 +0.10 20 0 0
6592A和潤企業甲特 96.30 +0.10 2 0 0
6958A日盛台駿甲特 21.00 0.00 20 0 0
8112A至上甲特 45.75 +0.25 19 0 0
9941A裕融甲特 48.80 -0.10 9 0 0
11.15 +0.10 290 0 0
13.40 0.00 114 0 0
15.50 0.00 149 0 0
45.95 +2.60 27 0 0
7.40 +0.31 3 0 0
11.50 +0.25 260 0 0
10.85 +0.05 68 0 0
24.60 -0.40 80 0 0
155.50 +1.00 90 0 0
28.25 +0.20 25 0 0
33.10 -0.25 67 0 0
39.10 +1.60 19 0 0
25.50 -0.05 52 0 0
172.00 +1.50 37 0 0
12.25 -0.35 2,436 0 25
14.10 -0.30 1,428 0 244
68.20 +1.30 89 0 0
9.99 0.00 26 0 0
25.65 -0.15 182 0 0
4.45 -0.04 511 0 0
14.25 -0.10 64 0 0
43.30 +0.10 90 0 0
5.20 +0.05 58 0 0
102.00 +1.50 121 0 0
24.35 +0.10 20 0 0
9.24 +0.03 36 0 0
17.35 -0.05 136 0 0
11.50 +0.20 249 0 0
8.02 0.00 244 0 0
17.65 +0.05 23 0 0
66.40 +0.20 62 0 0
35.50 +0.50 15 0 0
15.00 +0.10 46 0 0
23.00 +0.60 14 0 0
38.65 +1.95 645 0 0
33.10 +0.65 327 0 0
22.40 +1.00 90 0 0
29.10 +0.55 8 0 0
13.45 0.00 1,162 0 0
23.50 +0.15 10 0 0
10.20 +0.20 46 0 0
13.75 +0.20 180 0 0
12.30 0.00 266 0 0
17.10 0.00 48 0 0
10.80 0.00 59 0 0
11.10 +0.15 70 0 0
12.60 0.00 14 0 0
14.05 +0.15 93 0 0
14.55 +0.10 154 0 0
15.60 -0.15 171 0 0
6.38 0.00 155 0 0
17.50 +0.05 32 0 0
11.70 +0.15 222 0 0
15.00 +0.05 201 0 0
24.50 +0.25 10 0 0
9.36 +0.01 173 0 0
87.40 -0.10 102 0 0
10.05 0.00 48 0 0
9.76 -0.04 104 0 0
6.26 +0.07 43 0 0
101.50 +0.50 717 0 33
13.60 +0.25 179 0 0
10.45 -0.05 226 0 0
24.95 -0.20 19 0 0
26.00 +0.15 842 0 0
65.00 0.00 8 0 0
15.00 +0.25 171 0 0
32.35 0.00 291 0 57
27.00 -0.20 24 0 0
11.80 +0.05 201 0 0
30.55 -0.10 96 0 0
45.90 +1.00 49 0 0
15.75 +0.20 42 0 0
19.65 +0.15 56 0 0
111.00 +1.00 139 0 0
896.00 +81.00 6,134 0 0
30.65 +0.30 296 0 0
47.30 +1.00 22 0 0
23.75 0.00 84 0 0
20.00 -0.30 151 0 0
30.30 +0.05 111 0 0
35.05 +0.10 426 0 0
31.20 +0.25 77 0 0
42.70 -0.40 113 0 0
18.50 +0.05 254 0 0
18.55 +0.10 376 0 0
208.50 +4.50 90 0 0
9.75 +0.06 96 0 0
40.05 +0.30 642 0 53
41.85 +0.05 445 0 0
56.00 -0.10 143 0 0
22.00 -0.15 668 0 0
80.60 -0.40 505 0 0
34.00 +0.40 45 0 0
76.90 0.00 18 0 0
51.30 0.00 8 0 0
20.90 -0.05 74 0 0
26.05 +0.10 30 0 0
30.15 -0.20 83 0 0
20.55 +0.65 88 0 0
125.50 -3.50 769 0 17
29.30 -1.30 4,382 0 0
31.35 +0.05 30 0 0
34.10 +0.30 53 0 0
163.50 +0.50 455 0 12
36.70 +0.40 100 0 0
19.00 -0.60 1,331 0 291
180.00 0.00 672 0 30
10.20 +0.05 69 0 0
8.01 +0.04 93 0 0
38.60 +1.30 2,482 0 0
40.45 +0.20 46 0 0
46.15 -1.00 157 0 0
13.25 -0.25 2,071 0 506
10.90 +0.05 75 0 0
29.25 -0.20 821 0 152
10.15 -0.15 1,401 0 0
6.91 +0.10 118 0 0
30.95 +0.05 19 0 0
14.20 +0.10 53 0 0
41.10 -0.25 112 0 0
65.00 +0.80 453 0 265
8.91 +0.17 569 0 0
21.40 -0.10 245 0 0
7.19 +0.01 303 0 0
13.00 +0.10 14 0 0
12.40 +0.05 195 0 0
15.70 +0.10 32 0 0
20.90 +0.05 210 0 0
45.00 +0.70 837 0 25
17.10 +0.25 483 0 0
33.90 +3.05 4,590 0 0
12.15 +0.05 102 0 0
18.30 +0.25 100 0 0
14.70 -0.10 171 0 0
89.50 +0.40 16 0 0
23.80 -0.15 32 0 0
52.70 +0.10 579 0 0
537.00 +5.00 651 0 0
80.80 +0.30 326 0 13
45.80 +0.45 47 0 0
91.20 +0.70 159 0 0
116.50 -0.50 203 0 0
27.15 -0.10 65 0 0
34.45 +0.75 391 0 0
49.10 +0.05 111 0 0
231.50 +0.50 35 0 0
61.20 +0.40 87 0 0
57.70 +1.60 84 0 0
76.80 +1.60 1,698 0 0
31.75 +0.85 524 0 0
10.70 +0.15 116 0 0
10.35 -0.05 1,979 0 306
41.00 -0.10 1,384 0 226
64.60 -0.40 166 0 0
53.10 +0.30 25 0 0
67.50 +0.70 2,134 0 0
356.00 +1.00 6,646 0 59
17.30 +0.80 161 0 0
36.85 +0.50 253 0 0
41.95 -0.15 1,624 0 242
61.40 +1.50 228 0 0
53.30 +0.70 113 0 0
27.20 +0.25 71 0 0
39.20 +0.25 326 0 0
53.40 -0.10 256 0 0
73.80 +1.00 56 0 0
8.26 +0.38 37 0 0
31.15 0.00 183 0 0
18.10 +0.05 35 0 0
10.15 +0.23 80 0 0
40.75 +0.50 27 0 0
78.20 -1.10 1,056 0 23
14.35 +0.15 198 0 0
28.30 0.00 141 0 0
65.40 -0.10 69 0 0
29.75 +0.65 216 0 0
17.75 +0.20 483 0 0
19.45 +0.10 216 0 0
528.00 +9.00 846 0 12
16.05 +0.05 83 0 0
33.00 +0.60 598 0 0
48.75 +0.10 58 0 0
41.30 +1.00 1,055 0 0
55.30 +0.40 1 0 0
44.35 +0.70 292 0 0
31.60 +0.75 2,211 0 0
8.20 -0.41 1,360 0 0
14.90 +0.55 224 0 0
8.39 0.00 2,008 0 0
11.70 +0.10 150 0 0
14.60 +0.05 100 0 0
37.50 +3.40 240 0 0
19.70 -0.05 992 0 0
20.80 +0.65 1,571 0 40
90.30 +0.60 227 0 0
50.60 +0.85 1,901 0 151
106.50 +2.50 244 0 0
53.30 -0.10 489 0 2
29.10 +0.20 342 0 0
62.80 -0.60 306 0 0
22.10 -0.20 182 0 0
18.00 -0.10 478 0 0
32.95 -0.15 969 0 0
71.20 +0.30 350 0 0
20.40 0.00 39 0 0
174.00 +1.50 974 0 2
10.40 0.00 36 0 0
12.80 +0.10 42 0 0
45.75 -0.20 79 0 0
15.35 0.00 104 0 0
12.15 0.00 125 0 0
13.50 +0.05 7 0 0
21.25 +0.25 29 0 0
78.70 -0.40 281 0 0
227.00 0.00 229 0 21
143.00 -1.00 190 0 0
37.00 +0.25 45 0 0
38.90 +0.15 46 0 0
180.00 +1.50 142 0 0
80.40 +1.00 29 0 0
40.45 -0.50 618 0 84
17.45 0.00 3,763 0 0
12.40 -0.10 3,047 0 0
21.40 -0.40 3,154 0 221
159.00 +0.50 239 0 46
28.30 +0.15 502 0 0
11.10 -0.15 7,034 0 8
23.20 +0.25 9 0 0
12.50 0.00 22 0 0
18.45 -0.20 2,530 0 0
13.85 +0.05 98 0 0
22.25 +0.15 228 0 0
6.34 +0.02 62 0 0
216.50 -1.00 2,788 0 17
27.10 +2.40 353 0 0
5.79 +0.07 203 0 0
20.50 -0.50 18 0 0
40.00 +0.40 17 0 0
58.90 +0.60 428 0 0
9.98 +0.01 579 0 0
12.00 +0.35 28 0 0
327.50 +10.50 699 0 44
51.60 +0.40 75 0 0
61.80 +0.70 551 0 0
267.00 +3.00 538 0 32
75.10 -1.00 491 0 0
34.45 +0.75 190 0 0
23.00 +0.55 1,102 0 0
20.65 +0.20 44 0 0
53.80 +0.60 144 0 0
13.85 0.00 450 0 0
51.00 +0.60 619 0 0
11.40 +0.10 420 0 0
10.35 0.00 152 0 0
57.80 +0.70 51 0 0
16.35 +0.10 109 0 0
26.70 +0.05 382 0 0
23.15 +1.00 364 0 0
209.50 +1.50 65 0 0
15.85 +0.05 17 0 0
42.60 -0.15 7 0 0
14.00 +0.10 88 0 0
28.30 +2.55 432 0 0
21.90 +0.20 30 0 0
22.30 +2.00 904 0 0
285.00 +4.00 667 0 23
15.55 +1.40 138 0 0
28.45 +1.00 225 0 0
38.40 +0.30 76 0 0
83.80 +1.60 255 0 0
58.20 +1.10 114 0 0
44.30 0.00 951 0 0
23.15 +0.15 38 0 0
702.00 +14.00 468 0 13
52.40 +1.10 125 0 0
224.50 +1.00 258 0 36
9.75 -0.15 20 0 0
155.50 +1.50 845 0 10
13.85 +0.15 122 0 0
46.50 +0.55 210 0 0
33.75 +0.25 66 0 0
32.70 +0.15 70 0 0
14.30 +0.15 139 0 0
50.60 +0.40 633 0 0
57.40 +0.80 419 0 0
20.60 -0.15 456 0 0
33.50 -0.45 2,721 0 0
72.70 +0.50 129 0 0
24.55 +0.15 81 0 0
11.35 -0.10 120 0 0
58.20 -1.00 184 0 0
20.65 +0.25 117 0 0
78.80 +1.80 196 0 0
33.20 +0.70 16 0 0
15.15 +0.30 353 0 0
17.00 +0.40 178 0 0
25.30 -0.40 31 0 0
13.15 0.00 57 0 0
14.80 +0.20 921 0 0
8.31 +0.01 130 0 0
7.63 +0.07 77 0 0
56.50 -0.20 57 0 0
93.80 -0.70 9 0 0
17.60 0.00 29 0 0
172.00 -1.00 55 0 0
31.25 +0.10 1,450 0 162
166.00 +1.00 277 0 37
33.50 +0.35 74 0 0
159.50 +1.50 293 0 0
15.95 -0.25 238 0 0
42.85 +0.10 60 0 0
49.85 0.00 29 0 0
30.10 +0.40 94 0 0
64.50 -0.20 467 0 0
157.00 +4.00 41 0 0
151.50 +2.00 50 0 0
22.45 +0.15 19 0 0
431.50 +11.50 86 0 0
303.00 +3.00 190 0 0
55.20 +0.20 77 0 0
91.00 +1.70 175 0 0
18.70 +0.05 617 0 0
133.00 +0.50 307 0 51
60.30 0.00 62 0 0
47.85 +0.20 831 0 0
113.00 -1.00 379 0 0
346.00 +4.00 140 0 0
31.40 +1.50 190 0 0
98.70 +6.00 587 0 0
16.20 +0.05 277 0 0
34.45 +2.80 410 0 0
31.30 +0.10 99 0 0
7.18 -0.18 58 0 0
74.60 +1.00 267 0 0
47.90 +0.45 203 0 0
92.00 +0.40 341 0 0
80.70 -0.80 54 0 0
17.90 0.00 43 0 0
55.60 0.00 25 0 0
37.95 +0.30 13 0 0
55.10 +0.40 95 0 0
296.00 +2.00 201 0 14
134.00 +1.50 62 0 0
56.30 +3.00 104 0 4
297.00 +3.50 85 0 0
189.00 +0.50 206 0 67
220.00 +3.50 63 0 14
540.00 +10.00 860 0 45
39.35 -0.05 105 0 0
26.35 +1.10 462 0 0
10.70 +0.05 3,248 0 2,088
22.25 +0.35 109 0 0
14.15 +0.25 371 0 41
76.40 +2.00 1,633 0 0
35.45 +0.20 44 0 12
14.75 0.00 48 0 21
53.00 +0.10 642 0 114
44.20 +0.45 75 0 0
42.25 +3.25 4 0 0
61.20 -0.30 341 0 186
45.40 +1.35 134 0 0
60.90 0.00 141 0 0
12.35 +0.05 2,350 0 181
19.45 +0.30 36 0 0
24.90 +0.05 130 0 0
8.84 +0.01 255 0 0
17.00 -0.25 4,016 0 1,859
50.30 +1.70 518 0 0
91.40 +0.50 21 0 0
40.80 +1.25 792 0 0
48.15 +0.75 346 0 0
46.40 +1.60 81 0 0
138.50 -3.00 934 0 48
19.30 -0.05 93 0 0
113.00 +2.50 50 0 0
26.95 -0.05 425 0 0
78.90 +0.80 120 0 0
51.10 +0.20 54 0 0
40.60 -0.75 1,880 0 632
74.00 0.00 631 0 17
372.50 +1.00 695 0 1
17.05 -0.35 153 0 0
148.50 +3.00 228 0 0
65.40 +0.30 2,257 0 812
78.00 +0.20 32 0 10
34.35 +0.55 1,206 0 689
396.00 -5.00 432 0 136
37.20 +0.25 22 0 0
6,435.00 +315.00 532 0 114
135.50 +6.50 1,518 0 337
89.40 -0.70 72 0 12
32.50 +1.70 966 0 0
24.20 +0.25 55 0 0
23.90 +0.10 360 0 228
16.60 -0.15 105 0 0
152.00 0.00 246 0 0
31.50 +0.20 80 0 0
105.50 +1.00 125 0 85
43.90 +1.25 98 0 7
28.55 +0.65 140 0 0
25.55 +0.50 43 0 0
35.85 +0.20 29 0 0
75.10 +0.70 41 0 0
17.10 +0.05 11 0 0
12.60 +0.10 47 0 0
123.00 -1.50 38 0 1
174.50 +5.50 144 0 0
44.85 +0.10 22 0 6
2,140.00 +5.00 4,839 0 583
50.60 +1.05 702 0 195
32.35 +0.70 87 0 0
184.50 +3.50 868 0 332
29.40 +0.10 272 0 10
134.50 +1.50 532 0 276
41.85 +0.05 20 0 0
97.80 +2.10 106 0 33
62.90 +0.40 157 0 0
52.30 +0.30 184 0 136
240.00 -9.00 451 0 0
37.80 -0.20 109 0 0
59.40 +0.30 37 0 0
75.50 -0.50 22 0 0
52.00 +1.60 40 0 0
84.10 +2.90 459 0 99
2,295.00 +205.00 1,519 0 5
30.95 +0.20 9 0 0
23.65 -0.55 213 0 72
93.60 +4.60 328 0 0
131.00 +1.00 64 0 0
94.50 0.00 136 0 0
70.10 +0.70 394 0 115
15.45 -0.05 1,236 0 246
84.40 +2.70 54 0 0
121.50 0.00 47 0 0
75.20 +0.30 4 0 0
63.60 +3.00 2 0 0
76.90 +0.90 306 0 0
134.50 +2.50 26 0 0
47.15 +0.25 105 0 78
39.20 -0.10 54 0 0
76.80 +1.30 191 0 8
32.05 +0.20 10 0 0
67.70 +0.60 146 0 0
69.90 -0.50 22 0 7
39.35 +0.10 10 0 0
95.00 -1.00 6 0 0
270.50 -3.50 431 0 88
17.60 +0.10 42 0 0
71.00 +0.50 16 0 0
33.20 +0.80 44 0 0
138.00 +1.50 96 0 0
161.50 +0.50 23 0 0
30.10 +0.15 52 0 0
60.60 +0.10 76 0 0
262.50 -3.00 42 0 0
175.00 -0.50 76 0 0
68.60 -0.90 42 0 0
124.50 +3.50 271 0 0
360.50 +2.50 147 0 26
1,950.00 +50.00 189 0 4
32.80 0.00 17 0 0
286.00 +23.50 103 0 0
120.00 -0.50 154 0 0
56.50 +0.70 27 0 0
18.90 -0.40 77 0 0
60.00 -0.10 35 0 0
39.10 +0.35 107 0 0
850.00 0.00 86 0 0
81.00 +0.50 36 0 0
21.20 +0.20 23 0 0
281.00 +5.00 818 0 220
54.60 0.00 376 0 3
11.80 -0.50 1 0 0
179.00 +0.50 325 0 23
61.00 +0.90 111 0 0
29.85 +0.05 670 0 3
12.05 +0.40 52 0 0
902.00 +11.00 1,164 0 93
33.00 +0.45 806 0 489
35.55 +0.55 211 0 0
39.20 +0.80 214 0 0
40.75 -0.05 13 0 0
77.00 -0.30 143 0 0
12.60 0.00 100 0 0
5.91 -0.02 121 0 0
46.20 +0.10 26 0 0
11.20 0.00 26 0 4
162.00 +0.50 35 0 10
21.30 +0.40 31 0 0
14.35 +0.40 18 0 0
90.00 +1.40 7 0 0
38.75 +0.60 868 0 584
41.05 +0.05 9 0 7
47.85 +0.60 24 0 17
70.60 -0.40 3 0 0
255.50 +4.00 35 0 0
15.10 +0.35 26 0 0
4.99 +0.03 464 0 0
23.80 +0.10 8 0 0
3.00 +0.04 2 0 0
1.16 0.00 60 0 0
2.52 -0.02 487 0 0
64.90 -0.60 414 0 24
21.30 0.00 140 0 0
41.35 +3.75 269 0 0
29.00 -0.05 125 0 0
82.00 +0.50 221 0 0
13.10 +0.10 19 0 0
108.50 +2.50 727 0 0
43.25 +0.05 11 0 0
14.00 +0.05 86 0 0
38.00 +0.05 126 0 0
39.65 +0.15 406 0 0
49.35 -0.05 8 0 0
17.60 -0.10 67 0 0
61.30 +0.30 109 0 0
34.10 0.00 29 0 0
9.81 -0.06 886 0 434
18.25 +0.20 444 0 144
54.50 +0.10 25 0 0
37.70 -0.30 1,438 0 0
127.00 +0.50 639 0 0
20.75 +0.45 1,283 0 36
115.00 +1.00 90 0 0
50.40 -0.40 111 0 0
17.35 +0.10 31 0 0
23.50 -0.15 101 0 0