上市
上櫃
盤後交易明細
日期：09/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
12.64
-0.23
171,560
2,067
0
00406A主動中信台灣收益
9.85
-0.15
667,138
1,778
0
009816凱基台灣TOP50
16.40
-0.17
125,516
914
0
00631L元大台灣50正2
38.28
-0.59
114,395
669
0
35.05
+0.85
539,772
503
0
17.60
-0.25
33,188
394
0
00918大華優利高填息30
33.90
-0.08
40,466
299
0
00919群益台灣精選高息
31.88
+0.05
55,418
268
0
49.75
+0.20
104,276
257
0
00403A主動統一升級50
10.70
-0.18
114,516
251
0
0050元大台灣50
111.30
-1.10
110,506
238
0
00981A主動統一台股增長
30.31
-0.54
115,904
234
0
0052富邦科技
64.95
-0.45
13,497
233
0
00961FT臺灣永續高息
13.21
+0.01
18,570
231
0
153.50
-0.50
111,592
224
0
72.30
+0.30
63,341
209
0
247.00
+9.00
79,311
184
0
00878國泰永續高股息
34.83
-0.05
31,336
175
0
00632R元大台灣50反1
9.57
+0.08
84,289
172
0
25.30
+0.05
31,599
170
0
104.50
-7.50
53,281
168
0
24.40
0.00
1,270
159
0
00712復華富時不動產
7.56
-0.26
140,675
157
0
009828中信台日韓PCB
9.98
-0.04
28,073
137
0
44.90
-0.70
32,018
136
0
00663L國泰臺灣加權正2
110.45
-2.10
4,069
127
0
8.74
-0.12
47,669
119
0
009821野村稀土關鍵資源
13.33
-0.70
15,192
103
0
00405A主動富邦台灣龍耀
9.25
-0.14
39,733
100
0
00400A主動國泰動能高息
15.51
-0.15
27,828
98
0
174.00
+2.50
45,791
96
0
498.50
+23.00
41,991
95
0
00929復華台灣科技優息
29.16
-0.02
16,208
92
0
118.50
+3.00
29,773
81
0
273.50
+15.00
14,053
81
0
43.90
-1.25
34,667
79
0
38.95
0.00
37,568
78
0
38.50
+0.65
4,993
76
0
43.00
+1.20
8,995
69
0
121.00
-1.50
5,807
69
0
548.00
-32.00
41,164
68
0
208.50
+5.50
34,408
68
0
175.50
+1.00
20,653
67
0
955.00
-7.00
16,460
66
1,305
14.90
0.00
32,973
66
0
2,475.00
0.00
26,893
65
1,260
111.00
-4.50
10,041
65
0
506.00
+3.00
24,966
64
0
59.20
-0.70
9,471
62
0
58.40
-1.20
23,607
62
0
172.50
+12.50
75,400
58
0
620.00
+25.00
27,479
54
0
45.20
+1.20
5,661
53
0
38.60
-0.90
26,937
52
0
00753L中信中國50正2
8.61
-0.26
19,099
51
0
44.00
+0.50
27,159
50
0
294.50
-16.50
29,757
50
0
23.40
+0.60
17,704
49
0
0056元大高股息
56.55
-0.10
37,937
48
0
94.30
+7.10
40,588
47
0
36.05
-0.45
29,622
46
0
50.10
+1.90
27,340
46
0
250.50
0.00
31,189
44
537
46.00
+1.50
16,058
44
0
00881國泰台灣科技龍頭
51.90
-0.60
12,488
43
0
00409A主動復華全球50
9.96
-0.19
17,961
40
0
226.00
+3.50
10,065
40
0
40.20
+2.55
13,405
40
0
68.10
+0.50
7,403
39
0
26.05
-0.40
17,358
39
0
00991A主動復華未來50
17.95
-0.20
38,233
38
0
302.00
-9.50
31,202
38
0
00715L期街口布蘭特正2
67.90
+3.20
4,363
37
0
00664R國泰臺灣加權反1
1.54
+0.01
9,789
36
0
118.50
+1.50
15,128
36
0
73.40
-3.30
4,990
36
0
99.80
+2.90
26,793
35
0
41.80
-0.70
46,942
35
0
8.66
+0.23
22,593
35
0
00992A主動群益科技創新
18.68
-0.12
19,484
34
0
4,910.00
-375.00
13,758
34
514
00830國泰費城半導體
86.85
-1.15
5,528
33
0
00891中信關鍵半導體
37.30
-0.47
16,983
33
0
00935野村臺灣新科技50
60.40
-1.25
13,388
33
0
19.90
+1.35
12,314
33
0
185.50
+1.00
32,142
33
0
135.50
-0.50
9,319
33
0
281.00
-6.00
6,785
33
0
00985B群益ESG投等債0-5
10.06
-0.03
9,161
32
0
00953B群益優選非投等債
9.51
-0.03
53,999
31
0
45.00
-0.35
30,009
31
0
75.90
+3.50
12,261
30
0
76.90
+4.10
30,199
30
0
59.20
+0.50
4,883
29
0
00982A主動群益台灣強棒
22.83
-0.31
13,369
28
0
285.00
+10.00
9,172
28
0
144.00
-1.00
11,652
27
1,097
796.00
-14.00
5,185
27
0
207.50
+0.50
4,569
27
0
00404A主動聯博動能50
9.79
-0.07
9,243
25
0
454.00
+1.50
7,089
25
0
182.50
-1.00
12,503
24
0
00990A主動元大AI新經濟
15.58
-0.31
8,141
23
0
14.45
-0.15
11,425
23
0
40.85
-1.00
2,297
23
0
36.35
-0.30
9,512
22
0
18.80
+0.15
36,952
22
359
49.20
+1.90
9,458
22
0
00642U期元大S＆P石油
32.42
+0.96
1,631
21
0
00892富邦台灣半導體
42.99
-0.34
6,718
21
0
64.60
+0.50
34,908
21
0
31.40
-0.35
6,310
21
0
104.50
0.00
2,245
21
0
115.00
-2.50
10,943
21
0
00996A主動兆豐台灣豐收
14.35
-0.25
812
20
0
40.55
+1.95
5,054
20
0
335.50
+10.00
2,190
20
0
31.60
+0.35
4,196
20
0
68.70
+3.10
11,367
20
0
81.50
+1.60
10,707
20
0
00999A主動野村臺灣高息
11.23
-0.12
6,226
19
0
18.80
-0.20
19,297
19
0
335.50
-2.00
8,175
19
0
00922國泰台灣領袖50
43.39
-0.48
8,375
18
0
67.50
+0.50
25,579
18
0
41.10
+0.30
8,627
18
0
687.00
-12.00
14,277
18
28
1,270.00
+30.00
9,219
18
0
281.00
-6.00
13,566
17
0
54.10
+4.20
1,257
17
0
289.00
+20.00
18,893
17
0
117.00
-6.00
3,899
17
0
82.70
-0.80
3,569
17
0
29.05
-0.85
7,370
17
977
00713元大台灣高息低波
62.90
-0.30
9,363
16
0
1,120.00
+15.00
8,818
16
0
20.10
-0.20
7,852
16
0
16.40
-0.15
9,771
16
985
1,165.00
-20.00
10,830
16
20
7,925.00
-600.00
1,083
16
0
67.20
0.00
148
16
0
00981T平衡凱基雙核收息
11.70
-0.12
2,810
15
0
20.10
0.00
5,216
15
0
68.70
-0.50
20,346
15
0
203.50
+4.50
7,360
15
0
17.95
-0.30
11,641
15
0
27.50
-0.75
3,356
15
0
00633L富邦上証正2
43.92
-2.52
4,533
14
0
55.50
-2.30
6,564
14
0
44.90
-0.85
12,589
14
0
210.00
+3.50
7,221
14
0
64.00
+3.80
7,365
14
0
236.50
-6.50
6,304
14
0
354.00
-35.00
3,408
14
0
151.00
+8.00
4,512
14
0
169.00
+0.50
1,566
14
0
009803玉山市值動能50
21.50
-0.16
3,650
13
0
52.00
-0.30
4,663
13
0
215.50
-4.00
3,820
13
0
63.10
0.00
4,595
13
0
31.25
+0.80
10,641
13
0
67.30
+4.00
9,374
13
0
45.55
+1.55
2,182
13
0
216.00
+4.00
11,298
13
0
00407A主動凱基台灣
10.02
-0.14
28,803
12
0
00688L國泰20年美債正2
5.80
-0.29
19,581
12
0
1,835.00
-75.00
14,405
12
606
47.10
0.00
4,040
12
0
68.70
+0.20
27,538
12
0
48.85
-0.10
6,497
12
0
48.40
-0.60
4,400
12
0
00641R富邦日本反1
3.71
+0.04
637
11
0
00923群益台ESG低碳50
41.33
-0.45
2,500
11
0
009829大華韓國KOSPI50
10.74
-0.30
29,257
11
0
31.60
-0.30
511
11
0
30.70
+0.05
3,154
11
0
46.05
-0.20
921
11
0
38.60
-0.90
11,497
11
0
27.50
-0.25
22,785
11
0
13.10
-0.20
9,621
11
0
903.00
-46.00
4,903
11
0
525.00
+12.00
5,252
11
0
19.50
-0.25
1,120
11
0
62.60
+2.60
5,085
11
0
90.80
-0.50
11,561
11
0
31.65
-0.35
4,413
11
0
89.40
+8.10
18,927
11
0
00708L期元大S＆P黃金正2
70.90
-5.65
12,043
10
0
00763U期街口道瓊銅
34.56
-0.75
444
10
0
00927群益半導體收益
39.39
-0.38
18,258
10
0
009827玉山未來全球算力
10.20
-0.12
3,283
10
0
14.45
+0.05
322
10
0
38.00
+3.45
15,628
10
0
929.00
-64.00
4,706
10
0
00735國泰臺韓科技
107.25
-1.75
965
9
0
00913兆豐台灣晶圓製造
51.75
-0.55
2,110
9
0
00947台新臺灣IC設計
40.00
-0.66
11,888
9
0
00997A主動群益美國增長
11.49
-0.21
6,627
9
0
25.50
+0.05
3,744
9
0
238.00
-5.00
6,250
9
0
111.50
+1.00
19,177
9
0
21.90
-0.20
1,123
9
0
23.45
+1.00
5,047
9
0
409.00
-16.50
3,216
9
0
00676R富邦臺灣加權反1
5.29
+0.06
2,763
8
0
00738U期元大道瓊白銀
48.07
-2.93
7,123
8
0
12.85
-0.25
3,133
8
0
45.30
-0.75
3,489
8
0
43.80
-0.60
1,152
8
0
14.20
-0.40
945
8
0
117.50
-2.50
1,708
8
0
73.20
-1.10
6,271
8
0
241.00
+16.00
2,504
8
0
52.90
+1.10
1,438
8
0
232.50
-5.50
2,761
8
0
285.00
+5.50
2,318
8
0
00401A主動摩根台灣鑫收
14.21
-0.07
7,544
7
0
00962台新AI優息動能
15.02
-0.01
3,109
7
0
72.50
+1.10
6,976
7
0
57.60
-0.80
7,976
7
0
85.40
-2.40
1,998
7
0
16.45
-0.20
749
7
0
69.10
+6.20
5,849
7
0
128.50
+1.00
731
7
0
15.05
+0.25
1,916
7
0
192.00
-3.50
9,139
7
0
41.50
-0.50
14,348
7
0
151.50
+1.50
14,184
7
0
26.20
+2.35
3,499
7
0
16.70
-0.30
2,452
7
0
143.00
+4.00
1,288
7
0
814.00
-26.00
1,776
7
0
00402A主動安聯美國科技
9.94
-0.09
1,904
6
0
00665L富邦恒生國企正2
8.79
-0.16
10,217
6
0
24.35
+0.05
5,902
6
0
10.55
+0.05
5,005
6
0
78.80
-0.80
1,174
6
0
336.50
-2.00
10,640
6
816
26.05
+0.50
2,382
6
0
3,400.00
-155.00
3,928
6
214
882.00
-19.00
2,569
6
0
124.50
+1.50
2,793
6
0
286.50
+5.00
2,148
6
0
10.50
0.00
601
6
0
732.00
-21.00
3,500
6
0
112.50
-3.50
2,758
6
0
17.25
+1.55
4,821
6
0
00675L富邦臺灣加權正2
334.00
-6.50
618
5
0
00902中信電池及儲能
12.25
-0.20
580
5
0
00945B凱基美國非投等債
14.21
-0.08
7,256
5
0
009826貝萊德世界股票
10.02
-0.04
11,673
5
0
00988A主動統一全球創新
16.48
-0.43
22,820
5
0
28.00
-0.15
1,445
5
580
21.90
+1.95
1,392
5
0
26.10
+1.90
4,079
5
0
47.15
-0.45
12,474
5
0
26.50
+0.80
2,256
5
0
19.10
-0.30
2,642
5
0
29.35
+0.50
9,024
5
0
56.90
+2.10
2,275
5
0
237.00
+3.00
1,956
5
0
9.85
+0.03
775
5
0
10.95
-0.10
4,962
5
397
62.70
+0.20
536
5
0
78.90
+0.40
2,939
5
0
35.50
+0.30
456
5
0
107.00
0.00
5,002
5
0
544.00
-21.00
1,881
5
0
71.10
-2.50
2,134
5
0
42.80
-0.05
2,562
5
0
17.40
-1.70
1,596
5
0
2,100.00
-15.00
1,643
5
0
69.90
-0.30
448
5
0
40.35
-0.65
1,753
5
0
00900富邦特選高股息30
19.37
-0.16
4,352
4
0
009820元大納斯達克精選
10.32
-0.09
6,063
4
0
00984A主動安聯台灣高息
15.62
+0.01
3,995
4
0
146.50
+13.00
2,570
4
0
23.70
-0.25
1,046
4
0
24.30
+2.20
5,754
4
0
65.10
-0.80
4,887
4
0
42.25
+0.55
2,486
4
0
362.00
+0.50
8,243
4
1,320
29.00
+0.35
1,113
4
0
286.00
+1.50
1,570
4
0
124.50
+2.00
829
4
0
35.40
-1.10
10,030
4
0
95.00
-5.50
4,494
4
0
20.05
-0.15
2,799
4
0
6,020.00
-225.00
1,784
4
0
22.40
+0.40
2,072
4
0
46.85
+0.75
6,564
4
2,000
73.30
-0.60
500
4
0
135.00
+3.00
5,050
4
0
478.50
+13.00
923
4
0
13.15
-0.40
379
4
0
0055元大MSCI金融
49.21
-0.33
1,009
3
0
00865B國泰US短期公債
48.92
-0.02
2,409
3
0
009819中信數據及電力
9.53
-0.19
2,759
3
0
35.30
-0.40
9,645
3
0
167.00
+1.00
1,788
3
0
688.00
-11.00
1,241
3
0
956.00
-15.00
1,083
3
0
24.25
-0.65
2,418
3
0
29.80
-0.05
1,293
3
0
29.00
0.00
3,584
3
0
2,185.00
-110.00
2,435
3
31
46.70
-0.90
545
3
0
71.20
+1.10
2,746
3
0
10.20
+0.10
264
3
0
1,220.00
-65.00
3,027
3
0
30.30
-0.20
4,946
3
0
29.85
-0.35
175
3
0
117.50
-2.50
1,301
3
0
196.00
+5.00
1,973
3
0
14.90
-0.55
265
3
0
540.00
-3.00
2,795
3
0
22.00
+0.05
1,045
3
0
794.00
+25.00
1,815
3
0
6,895.00
-25.00
1,660
3
0
2,445.00
+105.00
4,555
3
0
14.60
-0.25
151
3
0
184.50
+4.00
1,610
3
0
13.05
+0.30
2,604
3
0
83.10
+0.80
1,039
3
0
39.00
-0.50
362
3
0
227.00
-2.00
1,231
3
0
1,195.00
+40.00
2,231
3
1
29.95
-0.35
711
3
0
33.90
+2.20
241
3
0
31.00
-0.15
1,298
3
0
378.00
-7.00
4,137
3
0
61.60
+0.20
608
3
0
1,585.00
+55.00
5,083
3
0
006208富邦台50
255.20
-1.65
3,048
2
0
00637L元大滬深300正2
18.17
-1.02
32,468
2
0
00650L復華香港正2
15.92
-0.28
1,391
2
0
00655L國泰中國A50正2
30.54
-1.78
2,237
2
0
00674R期元大S＆P黃金反1
29.60
+1.06
173
2
0
00693U期街口S＆P黃豆
23.42
-0.66
2,136
2
0
00882中信中國高股息
14.85
+0.07
3,572
2
0
00894中信小資高價30
49.49
-0.76
1,567
2
0
00896中信綠能及電動車
27.50
-0.10
2,612
2
0
00921兆豐龍頭等權重
23.38
-0.07
143
2
0
00940元大台灣價值高息
13.08
-0.02
13,418
2
0
009802富邦旗艦50
19.96
-0.11
3,399
2
0
00980A主動野村臺灣優選
25.40
-0.16
8,276
2
0
009824群益美國科技巨頭
10.49
-0.06
5,893
2
0
2887G台新新光庚特一
44.45
-0.15
242
2
0
39.55
-0.55
3,074
2
0
8.90
0.00
2,438
2
0
6.94
+0.08
1,187
2
0
190.00
-1.00
518
2
0
68.50
0.00
3,285
2
0
102.00
0.00
1,217
2
0
35.20
-0.30
1,543
2
0
35.35
+0.30
535
2
0
39.60
-0.25
587
2
0
15.75
0.00
3,601
2
0
167.50
+3.00
908
2
0
39.85
-0.30
48
2
0
39.15
0.00
1,673
2
0
38.50
+1.70
5,179
2
2,500
10.70
-0.45
6,186
2
0
30.10
0.00
3,385
2
0
162.00
+1.50
1,377
2
0
1,810.00
-85.00
4,158
2
0
94.50
0.00
4,671
2
0
41.60
-0.10
1,205
2
0
963.00
+10.00
2,455
2
792
28.10
-0.10
572
2
0
4,920.00
-130.00
2,147
2
0
51.00
-0.30
1,495
2
0
14.15
-0.20
238
2
0
39.75
+0.60
1,311
2
0
11.80
-0.15
4,178
2
0
47.60
-1.40
462
2
0
14.05
0.00
226
2
0
46.30
0.00
465
2
0
18.00
-0.30
1,238
2
0
58.50
-1.50
1,555
2
0
143.50
+3.00
3,216
2
0
307.50
-3.50
886
2
0
12.15
-0.10
2,310
2
0
161.00
-4.00
1,580
2
0
57.10
+0.70
1,133
2
0
104.50
+1.50
624
2
0
171.50
-2.50
2,077
2
0
89.80
+1.40
1,110
2
0
26.40
+1.75
1,678
2
0
72.70
-0.60
1,758
2
0
183.00
0.00
1,162
2
0
63.50
-0.60
1,750
2
0
43.75
+0.05
1,937
2
0
59.50
+0.10
1,431
2
0
90.50
+0.60
781
2
0
71.70
-1.70
2,348
2
0
25.00
-0.05
147
2
0
64.90
+0.10
1,825
2
0
1,010.00
+5.00
254
2
0
533.00
-7.00
912
2
0
25.65
+0.15
275
2
0
776.00
+16.00
674
2
0
26.60
-0.20
299
2
0
1,730.00
-100.00
566
2
0
102.00
-7.50
338
2
0
285.00
+1.50
335
2
0
65.40
+0.30
413
2
0
32.80
-0.30
530
2
264
176.50
+0.50
1,004
2
0
25.50
-0.05
2,698
2
0
38.20
+0.15
511
2
0
78.30
-0.90
1,152
2
0
00635U期元大S＆P黃金
42.64
-1.62
7,799
1
0
00680L元大美債20正2
5.84
-0.28
35,781
1
0
00752中信中國50
22.33
-0.18
1,018
1
0
00757統一FANG+
141.90
-1.50
619
1
0
00770國泰北美科技
64.75
-0.50
401
1
0
00850元大臺灣ESG永續
95.50
-0.85
509
1
0
00875國泰網路資安
56.90
-1.65
362
1
0
00910第一金太空衛星
57.70
-0.45
421
1
0
00911兆豐洲際半導體
55.80
-0.45
192
1
0
00934中信成長高股息
29.79
-0.05
1,939
1
0
00951台新日本半導體
17.64
+0.28
5,327
1
0
00964中信亞太高股息
14.73
0.00
1,939
1
0
009805台新美國電力基建
14.76
-0.19
3,131
1
0
00983A主動中信ARK創新
13.20
-0.02
843
1
0
00984D主動聯博全球非投
9.77
-0.07
39,304
1
0
00994A主動第一金台股優
17.11
-0.29
1,698
1
0
069523群臺2X元大5B購01
0.97
-0.06
23
1
0
2881C富邦金丙特
51.80
0.00
43
1
0
12.30
-0.20
2,773
1
0
12.05
-0.10
1,943
1
0
77.80
-1.10
1,284
1
0
28.15
0.00
5
1
0
10.15
0.00
101
1
0
194.00
-2.00
804
1
0
22.10
-0.20
345
1
0
19.35
-0.15
90
1
0
32.40
+1.50
688
1
0
27.90
-0.35
1,306
1
0
10.05
-0.05
1,359
1
0
8.92
-0.07
373
1
0
13.35
+0.25
2,030
1
0
45.70
-0.40
1,842
1
0
14.35
-0.15
311
1
0
29.20
-0.05
1,889
1
0
44.00
+0.40
3,177
1
0
10.70
-0.10
4,169
1
0
117.50
0.00
943
1
0
760.00
+11.00
3,051
1
0
730.00
+8.00
3,798
1
171
15.15
+0.10
729
1
0
53.90
0.00
168
1
0
163.50
-3.50
1,738
1
0
37.45
+0.50
321
1
0
543.00
-11.00
1,025
1
0
136.00
-1.50
1,645
1
0
91.90
+3.00
1,231
1
0
113.50
-6.00
2,219
1
0
544.00
+15.00
890
1
0
205.50
-1.00
1,568
1
0
159.50
-1.50
153
1
0
40.20
+0.65
455
1
0
21.15
+0.05
2,206
1
0
34.00
-0.45
1,069
1
0
38.15
0.00
724
1
0
13.20
0.00
56
1
0
25.45
-0.10
6,250
1
0
172.00
0.00
377
1
0
76.60
-1.90
424
1
0
117.50
+0.50
85
1
0
117.00
+0.50
984
1
0
135.50
+0.50
1,563
1
0
29.60
+2.65
1,253
1
0
42.00
+0.20
2,109
1
0
521.00
-17.00
2,303
1
0
10.35
-0.05
132
1
4
13.85
-0.20
426
1
0
37.85
0.00
754
1
0
27.45
+0.90
2,097
1
0
22.75
0.00
149
1
0
38.15
+0.10
304
1
0
65.60
+0.40
196
1
0
37.40
+3.40
5,609
1
0
44.65
+0.45
112
1
0
3,685.00
-85.00
1,177
1
0
40.25
-0.25
1,131
1
0
18.10
+0.20
1,094
1
0
32.15
+0.40
1,230
1
0
179.50
+16.00
2,693
1
0
30.00
0.00
104
1
0
16.20
+0.15
448
1
0
22.20
-0.25
23
1
0
83.20
+3.70
1,793
1
0
101.50
-1.00
963
1
0
168.50
0.00
1,246
1
0
104.50
-0.50
159
1
0
88.70
-0.40
593
1
0
300.00
+4.50
261
1
0
73.60
+0.60
584
1
0
52.70
0.00
254
1
0
51.90
-0.30
797
1
251
28.50
+2.55
9,954
1
0
15.10
+0.10
589
1
0
17.65
+0.45
3,119
1
0
46.25
+0.05
621
1
0
58.40
+0.20
694
1
0
97.20
+0.40
179
1
0
877.00
-2.00
225
1
0
74.10
-0.50
438
1
0
1,500.00
-30.00
851
1
0
416.50
+4.50
822
1
0
5,675.00
-175.00
385
1
0
43.20
-1.00
64
1
0
32.45
-0.35
77
1
0
47.65
+0.10
1,980
1
0
64.40
+0.50
132
1
0
132.50
0.00
206
1
0
90.30
+3.70
744
1
0
70.90
+1.40
458
1
0
162.50
-14.00
740
1
0
27.05
-2.95
263
1
0
49.20
-1.10
3,078
1
0
496.00
+5.50
517
1
0
490.50
-7.50
622
1
0
163.50
+1.00
407
1
0
41.50
-0.35
868
1
0
480.00
0.00
756
1
0
49.70
0.00
667
1
0
27.80
-0.55
149
1
0
14.90
+0.05
988
1
0
877.00
-20.00
1,137
1
0
199.50
-0.50
564
1
0
5.85
-0.04
150
1
0
64.70
+1.00
373
1
0
94.10
+3.50
1,581
1
0
19.90
-0.15
418
1
0
22.70
-0.30
379
1
0
92.10
-0.10
596
1
0
00408A主動第一金優股息
10.44
-0.11
729
0
0
00410A主動永豐科技趨勢
12.37
-0.03
2,192
0
0
0051元大中型100
146.90
-1.25
51
0
0
0053元大電子
250.80
-2.50
182
0
0
0057富邦摩台
331.75
-1.75
36
0
0
0061元大寶滬深
23.34
-0.76
300
0
0
006203元大MSCI台灣
202.05
-1.15
6
0
0
006204永豐臺灣加權
237.20
-1.25
34
0
0
006205富邦上証
39.20
-0.62
413
0
0
006206元大上證50
36.63
-0.58
321
0
0
006207復華滬深
31.04
-0.66
619
0
0
00634R富邦上証反1
3.27
+0.09
363
0
0
00636國泰中國A50
26.47
-0.63
798
0
0
00638R元大滬深300反1
6.96
+0.16
334
0
0
00639富邦深100
15.20
-0.58
1,197
0
0
00640L富邦日本正2
105.95
-1.55
83
0
0
00643群益深証中小
17.20
-0.57
3,751
0
0
00645富邦日本
57.30
-0.55
593
0
0
00646元大S＆P500
76.90
-0.25
3,892
0
0
00647L元大S＆P500正2
137.20
-0.90
26
0
0
00648R元大S＆P500反1
3.94
+0.03
111
0
0
00651R復華香港反1
5.36
+0.05
240
0
0
00652富邦印度
31.34
-0.55
341
0
0
00653L富邦印度正2
40.82
-2.06
1,040
0
0
00654R富邦印度反1
7.14
+0.13
112
0
0
00656R國泰中國A50反1
6.15
+0.17
57
0
0
00657國泰日經225
76.80
-1.00
456
0
0
00660元大歐洲50
46.20
+0.42
6
0
0
00661元大日經225
84.30
-0.60
429
0
0
00662富邦NASDAQ
123.25
-1.00
4,071
0
0
00668國泰美國道瓊
59.90
0.00
26
0
0
00670L富邦NASDAQ正2
207.00
-4.00
459
0
0
00671R富邦NASDAQ反1
2.38
+0.02
11,458
0
0
00673R期元大S＆P原油反1
10.39
-0.30
29,178
0
0
00678群益那斯達克生技
43.43
+0.56
277
0
0
00681R元大美債20反1
22.86
+0.55
650
0
0
00683L期元大美元指正2
22.16
+0.07
154
0
0
00684R期元大美元指反1
14.81
-0.08
17
0
0
00686R群益臺灣加權反1
0.95
+0.02
4,433
0
0
00689R國泰20年美債反1
23.86
+0.52
103
0
0
00690兆豐藍籌30
81.70
-1.95
544
0
0
00692富邦公司治理
95.90
-0.80
749
0
0
00700富邦恒生國企
16.85
-0.11
137
0
0
00701國泰股利精選30
41.42
-0.18
334
0
0
00702國泰標普低波高息
23.43
-0.13
109
0
0
00703台新MSCI中國
18.73
-0.21
24
0
0
00706L期元大S＆P日圓正2
19.28
+0.12
1,066
0
0
00709富邦歐洲
39.56
+0.14
26
0
0
00710B復華彭博非投等債
18.66
-0.07
214
0
0
00711B復華彭博新興債
14.78
-0.40
141
0
0
00714群益道瓊美國地產
20.62
-0.16
107
0
0
00717富邦美國特別股
14.49
-0.05
63
0
0
00728第一金工業30
69.90
-0.45
85
0
0
00730富邦臺灣優質高息
29.35
+0.10
105
0
0
00731復華富時高息低波
97.75
-0.30
609
0
0
00733富邦臺灣中小
70.20
+0.05
217
0
0
00736國泰新興市場
31.61
-0.19
104
0
0
00737國泰AI機器人
40.75
-0.44
167
0
0
00739元大MSCI A股
26.46
-0.82
323
0
0
00762元大全球AI
119.50
-2.30
214
0
0
00771元大US高息特別股
15.07
+0.01
15
0
0
00775B台新投等債15+
29.83
-0.57
81
0
0
00783富邦中証500
26.85
-0.89
69
0
0
00851台新全球AI
72.25
-0.85
46
0
0
00852L國泰美國道瓊正2
32.83
-0.16
65
0
0
00861元大全球未來通訊
87.60
-0.55
148
0
0
00876元大全球5G
89.55
-0.25
108
0
0
00885富邦越南
17.99
-0.05
1,265
0
0
00893國泰智能電動車
45.38
-0.58
262
0
0
00895富邦未來車
51.50
-0.55
228
0
0
00897富邦基因免疫生技
13.81
+0.30
979
0
0
00898國泰基因免疫革命
11.75
+0.26
580
0
0
00899FT潔淨能源
22.03
-0.74
48
0
0
00901永豐智能車供應鏈
47.74
-0.74
54
0
0
00903富邦元宇宙
21.77
-0.30
76
0
0
00904台新臺灣半導體30
42.97
-0.39
744
0
0
00905FT臺灣Smart
27.40
-0.20
1,096
0
0
00907永豐優息存股
17.66
-0.09
801
0
0
00908富邦入息REITs+
14.53
-0.10
82
0
0
00909國泰數位支付服務
48.50
-2.70
4,298
0
0
00912中信臺灣智慧50
35.99
-0.46
317
0
0
00915凱基優選高股息30
32.91
-0.09
1,446
0
0
00916國泰全球品牌50
26.88
-0.11
325
0
0
00917中信特選金融
22.50
-0.33
1,117
0
0
00920富邦ESG綠色電力
24.33
-0.55
71
0
0
00924復華S＆P500成長
33.59
-0.02
1,490
0
0
00926凱基全球菁英55
26.59
+0.05
554
0
0
00930永豐ESG低碳高息
23.69
-0.19
1,743
0
0
00932兆豐永續高息等權
17.44
-0.04
170
0
0
00936台新永續高息中小
21.32
-0.09
1,112
0
0
00938凱基優選30
26.84
-0.06
664
0
0
00939統一台灣高息動能
24.02
-0.11
4,121
0
0
00941中信上游半導體
25.19
+0.03
509
0
0
00943兆豐電子高息等權
21.01
+0.05
62
0
0
00944野村趨勢動能高息
21.83
-0.17
143
0
0
00946群益科技高息成長
15.38
+0.08
1,760
0
0
00949復華日本龍頭
21.74
-0.11
617
0
0
00952凱基台灣AI50
18.29
+0.04
1,318
0
0
00954中信日本半導體
18.84
+0.28
1,337
0
0
00956中信日經高股息
13.42
-0.14
218
0
0
00960野村全球航運龍頭
22.03
+0.01
540
0
0
00963中信全球高股息
12.55
-0.08
1,607
0
0
00965元大航太防衛科技
25.09
-0.36
544
0
0
00971野村美國研發龍頭
17.78
+0.02
138
0
0
00972野村日本動能高息
21.51
-0.19
110
0
0
009800中信NASDAQ
13.34
-0.11
1,239
0
0
009801中信美國創新科技
11.59
-0.05
490
0
0
009804聯邦台精彩50
23.85
-0.27
1,011
0
0
009808華南永昌優選50
31.85
-0.31
172
0
0
009809富邦淨零ESG50
18.45
-0.11
184
0
0
009810玉山全球藍籌100
21.37
+0.03
327
0
0
009811統一美國50
13.47
-0.03
932
0
0
009812野村日本東證
12.91
-0.01
1,298
0
0
009813貝萊德標普卓越50
11.46
-0.03
738
0
0
009817國泰日本不動產
8.79
-0.11
606
0
0
009818華南永昌NASDAQxT
20.99
-0.05
156
0
0
00982D主動富邦動態入息
9.36
-0.11
4,699
0
0
00982T平衡兆豐台美動能
15.32
-0.29
51
0
0
00983D主動富邦複合收益
9.60
-0.11
1,911
0
0
00985A主動野村台灣50
23.30
-0.18
2,349
0
0
00986A主動台新龍頭成長
14.60
-0.15
323
0
0
00987A主動台新優勢成長
17.15
-0.15
1,462
0
0
00989A主動摩根美國科技
17.52
-0.24
1,930
0
0
00991B貝萊德A級公司債
14.31
-0.29
483
0
0
00993A主動安聯台灣
13.73
-0.22
2,334
0
0
00995A主動中信台灣卓越
17.59
-0.31
2,354
0
0
01004T土銀富邦R2
10.17
+0.01
55
0
0
1522A堤維西甲特
51.00
-0.20
74
0
0
2002A中鋼特
37.45
-0.05
25
0
0
2348A海悅甲特
38.60
-0.35
46
0
0
2836A高雄銀甲特
24.00
0.00
10
0
0
2881A富邦特
61.40
-0.20
67
0
0
2881B富邦金乙特
60.90
0.00
18
0
0
2882A國泰特
60.20
+0.10
31
0
0
2882B國泰金乙特
58.80
0.00
16
0
0
2883B凱基金乙特
8.54
+0.02
1,668
0
1
2887E台新新光戊特一
48.45
-0.10
325
0
0
2887F台新新光戊特二
45.60
-0.05
29
0
0
2887H台新新光庚特二
43.05
+0.05
138
0
0
2887I台新新光辛特
9.52
-0.01
9,910
0
3,210
2887Z1台新新光己特
22.75
-0.10
55
0
0
2891B中信金乙特
61.90
+0.30
5
0
0
2897B王道銀乙特
11.85
-0.05
37
0
0
5871A中租-KY甲特
99.90
0.00
103
0
0
6592B和潤企業乙特
95.50
+0.40
12
0
0
8112A至上甲特
45.75
-0.10
16
0
0
13.00
-0.05
250
0
0
26.55
-0.10
448
0
0
11.00
-0.05
188
0
0
13.30
0.00
95
0
0
14.35
-0.40
1,203
0
0
11.50
-0.10
839
0
0
43.30
0.00
31
0
0
51.60
-0.30
901
0
0
7.29
+0.18
45
0
0
105.50
0.00
439
0
0
73.90
-0.60
6,516
0
0
9.90
-0.05
615
0
0
11.35
-0.10
207
0
0
10.75
0.00
71
0
0
24.40
-0.05
29
0
0
79.60
0.00
142
0
0
154.00
-0.50
52
0
0
27.60
-0.50
13
0
0
32.90
-0.15
131
0
0
32.85
-2.65
89
0
0
25.35
-0.05
21
0
0
168.50
+2.00
30
0
0
12.10
0.00
1,148
0
0
30.85
+0.15
666
0
0
14.10
-0.20
1,556
0
0
13.65
-0.15
1,682
0
0
68.10
-0.20
36
0
0
10.45
0.00
700
0
0
21.20
-0.20
50
0
0
9.98
-0.07
24
0
0
25.55
-0.15
132
0
0
4.43
-0.02
95
0
0
14.75
0.00
53
0
0
42.30
-0.10
80
0
0
5.21
0.00
114
0
0
101.00
0.00
73
0
0
27.75
-0.40
5,992
0
0
24.10
+0.10
35
0
0
9.08
-0.11
57
0
0
17.50
+0.05
110
0
0
11.35
-0.10
249
0
0
8.04
-0.06
199
0
0
18.30
0.00
25
0
1
65.60
-0.40
57
0
0
34.35
-0.20
6
0
0
14.95
-0.10
80
0
0
18.00
+0.05
1,342
0
0
21.75
-0.50
6
0
0
35.50
-0.65
169
0
0
31.85
-0.65
71
0
0
21.15
-0.35
81
0
0
13.30
-0.20
2,973
0
0
26.90
-0.80
645
0
0
23.00
-0.05
8
0
0
10.00
-0.05
49
0
0
13.35
-0.25
158
0
0
6.50
+0.11
1,370
0
0
12.35
-0.10
201
0
0
16.90
-0.20
117
0
0
10.70
-0.10
52
0
0
10.80
-0.10
13
0
0
12.15
-0.15
30
0
0
9.68
0.00
520
0
0
14.60
-0.10
95
0
0
14.30
-0.05
76
0
0
16.00
+0.05
99
0
0
6.24
-0.01
144
0
0
17.55
-0.20
40
0
0
9.94
-0.03
446
0
6
11.55
-0.05
74
0
0
14.85
+0.10
188
0
0
8.03
-0.02
66
0
0
9.30
-0.10
135
0
0
88.10
+0.10
25
0
0
19.30
-0.20
30
0
0
10.05
+0.05
65
0
0
25.80
-0.55
25
0
0
273.00
-3.50
1,314
0
0
6.12
-0.06
32
0
0
29.30
-0.15
333
0
0
13.50
+0.35
28
0
0
10.35
+0.05
128
0
0
25.55
-0.25
23
0
0
26.55
-0.10
347
0
0
25.85
-0.15
146
0
0
63.70
-0.70
20
0
0
14.55
-0.15
42
0
0
32.60
-0.05
281
0
0
15.45
0.00
410
0
0
26.45
-0.25
23
0
0
11.60
-0.05
60
0
0
30.40
+0.10
50
0
0
45.55
-0.05
20
0
0
46.55
-0.45
478
0
0
115.50
+0.50
72
0
0
15.45
-0.05
28
0
0
114.00
+2.00
171
0
0
76.10
+0.90
615
0
0
70.10
+0.10
282
0
0
46.95
0.00
12
0
0
23.85
+0.35
140
0
0
1,210.00
0.00
944
0
162
20.30
-0.05
163
0
0
30.05
-0.20
155
0
0
23.30
-0.15
166
0
0
11.35
-0.05
416
0
0
31.05
-0.10
116
0
0
42.60
-0.10
93
0
0
18.30
0.00
105
0
0
38.35
-0.30
242
0
0
198.00
+0.50
28
0
0
9.60
-0.07
60
0
0
32.95
-0.05
134
0
0
85.90
-1.10
428
0
0
16.55
+0.15
3,645
0
0
41.80
+0.30
124
0
0
56.10
-0.10
125
0
0
41.15
-0.15
2,889
0
0
80.00
-0.50
537
0
0
34.00
+0.10
40
0
0
76.20
-0.10
18
0
0
51.20
0.00
21
0
0
20.85
-0.05
131
0
0
25.95
-0.15
56
0
0
29.45
-0.85
269
0
0
32.10
0.00
128
0
0
20.05
-0.25
16
0
0
128.00
+0.50
399
0
0
29.95
-0.10
193
0
0
31.35
0.00
30
0
0
53.90
+0.20
95
0
0
33.70
0.00
42
0
0
18.20
+0.10
15
0
0
36.65
-0.05
26
0
0
42.65
0.00
92
0
0
18.55
-0.05
178
0
0
177.50
+2.00
477
0
0
10.05
-0.05
193
0
0
7.94
-0.04
63
0
0
47.00
-0.10
62
0
0
10.80
+0.10
38
0
0
6.90
+0.01
283
0
0
30.50
0.00
13
0
0
22.45
+0.10
1,729
0
0
14.15
-0.05
77
0
0
41.20
+0.10
49
0
0
16.80
-0.10
4,543
0
0
63.10
-1.40
270
0
0
7.30
+0.14
301
0
0
13.55
-0.10
1,159
0
0
12.75
-0.15
5
0
0
16.60
+0.20
225
0
0
22.15
+0.60
825
0
0
33.40
+3.00
5,239
0
0
12.65
+0.10
1,266
0
0
12,115.00
-235.00
449
0
0
18.00
-0.10
151
0
0
131.50
+4.50
262
0
0
16.30
-0.05
288
0
0
27.40
-0.40
2,597
0
0
26.80
-0.15
193
0
0
28.20
-0.50
458
0
0
89.70
-0.20
22
0
0
23.70
0.00
39
0
0
52.00
-0.50
399
0
0
62.50
-0.40
410
0
0
506.00
-4.00
229
0
0
44.75
-0.25
30
0
0
75.00
0.00
35
0
0
92.00
+1.70
141
0
0
168.00
+4.00
454
0
0
107.00
-0.50
1,518
0
0
26.90
0.00
72
0
0
18.80
-0.15
54
0
0
50.50
+0.30
120
0
0
223.00
-6.00
33
0
0
61.50
+0.50
7
0
0
56.80
-0.80
14
0
0
91.80
+3.00
2,038
0
0
30.95
+0.45
469
0
0
11.05
+0.10
103
0
0
25.00
0.00
3
0
0
47.00
0.00
774
0
0
18.70
-0.15
541
0
0
70.50
-1.50
279
0
0
10.40
+0.05
1,158
0
0
64.90
-0.80
94
0
0
52.50
-0.30
27
0
0
66.20
-0.10
1,130
0
0
151.00
-0.50
2,347
0
0
16.55
-0.25
53
0
0
36.25
-0.40
164
0
0
63.60
+0.20
1,549
0
0
63.00
+0.80
205
0
0
53.10
+0.20
95
0
0
27.25
+0.25
133
0
0
38.70
-0.35
290
0
0
72.00
-0.30
128
0
0
23.25
-0.15
269
0
0
251.50
-3.50
628
0
0
30.65
+0.15
166
0
0
18.10
-0.15
47
0
0
10.00
-0.05
81
0
0
40.00
-0.10
22
0
0
64.80
-0.40
424
0
0
19.70
+0.20
42
0
0
78.10
-0.10
1,655
0
438
122.00
-2.00
2,178
0
0
14.35
+0.05
600
0
0
28.20
-0.05
72
0
0
53.50
0.00
146
0
0
21.75
-0.20
849
0
0
64.90
-0.30
28
0
0
17.40
-0.40
260
0
0
19.85
-0.50
118
0
0
51.30
-0.10
188
0
0
213.00
-5.50
1,505
0
0
23.10
+0.05
148
0
0
16.35
+0.10
105
0
0
32.50
-0.05
208
0
0
48.70
-0.15
33
0
0
38.95
-0.10
883
0
0
55.10
-0.20
6
0
0
43.60
-0.20
88
0
0
30.55
-0.35
2,041
0
0
16.95
-0.20
303
0
0
8.41
0.00
274
0
0
14.05
-0.30
157
0
0
8.32
-0.07
617
0
0
11.40
-0.05
35
0
0
37.00
-0.30
1,043
0
0
34.25
-0.60
56
0
0
48.35
+0.40
634
0
0
19.30
-0.25
316
0
0
20.10
-0.05
400
0
0
16.90
+0.20
215
0
0
89.10
-0.70
114
0
0
19.15
-0.05
608
0
0
11.25
-0.15
538
0
0
8.71
0.00
475
0
0
33.90
-0.30
116
0
0
106.00
-0.50
140
0
0
92.20
-1.00
1,191
0
0
167.00
-0.50
88
0
0
53.10
-0.60
392
0
0
28.55
-0.15
215
0
0
60.80
-1.40
389
0
0
21.95
-0.25
111
0
0
18.85
+0.60
2,885
0
0
31.25
-1.55
2,312
0
0
70.40
-1.50
222
0
0
20.30
-0.10
24
0
0
10.25
0.00
27
0
0
12.65
-0.20
11
0
0
45.00
-0.05
121
0
0
15.05
-0.10
56
0
0
12.10
0.00
93
0
0
175.00
-1.50
158
0
0
13.40
+0.05
10
0
0
21.20
+0.10
55
0
0
235.00
+3.00
428
0
0
143.00
-1.00
153
0
0
36.25
-0.15
30
0
0
38.70
-0.10
25
0
0
179.00
-1.00
109
0
0
79.00
0.00
22
0
0
39.85
-0.30
309
0
0
16.85
-0.15
2,931
0
352
56.80
-0.70
204
0
0
12.00
-0.15
1,867
0
0
20.55
-0.45
4,377
0
0
15.50
-0.15
151
0
0
161.00
+3.50
649
0
0
47.05
-0.45
1,827
0
0
27.70
-0.25
331
0
0
49.10
-0.50
20,847
0
0
23.80
+0.45
51
0
0
12.60
+0.05
17
0
0
13.30
-0.20
67
0
0
21.70
-0.45
286
0
0
23.10
-0.45
20
0
0
6.03
-0.07
125
0
0
212.00
-0.50
1,493
0
0
11.00
-0.05
729
0
0
23.90
-0.40
116
0
0
5.81
-0.03
103
0
0
39.80
-0.10
25
0
0
18.90
0.00
139
0
0
59.70
-0.40
286
0
0
125.00
-1.00
368
0
0
9.90
-0.10
174
0
0
84.00
-0.50
637
0
0
53.70
+0.40
342
0
0
11.95
-0.05
31
0
0
93.00
-0.10
1,608
0
0
52.40
0.00
70
0
0
18.40
-0.15
130
0
0
276.00
+6.00
1,413
0
0
77.90
-1.10
294
0
0
20.30
0.00
141
0
0
33.85
-1.25
160
0
0
23.60
+0.40
343
0
0
20.10
-0.50
97
0
0
53.60
-0.20
65
0
0
14.55
0.00
494
0
0
51.10
-0.80
1,042
0
0
11.65
+0.15
316
0
0
22.65
+0.35
336
0
0
58.80
+0.40
93
0
0
16.25
+0.45
86
0
0
8.15
-0.07
283
0
0
59.70
+5.40
10,028
0
0
209.00
+0.50
40
0
0
156.50
0.00
263
0
0
98.10
-1.30
439
0
0
16.60
+0.30
103
0
0
45.50
-0.30
691
0
0
49.30
+0.60
148
0
0
13.75
-0.25
43
0
0
27.80
-0.15
113
0
0
22.20
+0.65
228
0
0
50.90
+0.40
629
0
0
18.15
-0.05
139
0
0
67.90
+0.30
209
0
0
23.80
+0.20
723
0
0
31.60
0.00
3,871
0
0
291.00
+3.00
730
0
0
162.00
+1.00
161
0
0
11.80
+1.05
488
0
0
14.80
+0.20
16
0
0
27.15
-0.15
54
0
0
7.09
-0.02
45
0
0
37.50
-0.40
151
0
0
79.50
+1.00
628
0
0
211.00
0.00
152
0
0
84.70
-0.30
131
0
0
58.40
+0.10
39
0
0
1,710.00
+20.00
2,103
0
0
50.20
+4.50
4,142
0
0
51.90
+0.90
503
0
0
22.80
-0.05
31
0
0
713.00
+15.00
715
0
0
53.70
+1.30
134
0
0
225.00
+0.50
258
0
0
10.30
+0.80
25
0
0
153.50
0.00
450
0
0
13.70
-0.05
55
0
0
240.50
-2.00
259
0
0
33.85
-0.25
45
0
0
32.45
+0.20
49
0
0
108.50
-0.50
9
0
0
14.85
+0.05
41
0
0
50.40
+0.10
240
0
0
41.75
+0.50
553
0
0
55.90
-0.10
125
0
0
97.60
-2.10
307
0
0
20.65
-0.05
426
0
0
33.90
-0.05
134
0
0
27.85
+2.50
17,005
0
0
72.10
+0.20
136
0
0
24.25
+0.05
46
0
0
11.35
-0.10
133
0
0
55.40
-1.30
112
0
0
20.45
+0.10
47
0
0
76.50
+0.30
76
0
0
31.95
-0.45
58
0
0
26.90
+0.50
541
0
0
148.50
0.00
65
0
0
16.55
+0.05
91
0
0
25.05
0.00
6
0
0
15.80
+1.40
816
0
0
14.65
+0.15
863
0
0
8.11
-0.10
139
0
0
7.61
-0.15
81
0
0
56.70
-0.30
17
0
0
96.50
+0.10
14
0
0
17.45
0.00
27
0
0
170.00
-1.00
68
0
0
25.05
-0.15
536
0
0
161.50
-3.50
167
0
0
35.55
+2.45
327
0
0
15.35
-0.25
127
0
0
41.60
-0.05
69
0
0
50.10
+0.30
35
0
0
29.35
-0.20
139
0
0
154.00
-1.00
35
0
0
152.50
0.00
47
0
0
139.00
-0.50
16
0
0
429.00
0.00
39
0
0
290.00
-3.00
131
0
0
88.50
-1.20
113
0
0
19.15
+0.10
384
0
0
190.00
+6.00
633
0
0
128.50
-1.00
140
0
0
55.60
-0.70
21
0
0
47.70
-0.35
873
0
0
118.00
+2.50
196
0
0
341.00
-2.50
75
0
0
211.50
-0.50
77
0
0
29.15
-0.15
59
0
0
104.50
-1.00
5,443
0
0
96.80
0.00
337
0
0
15.85
-0.20
14
0
0
14.15
0.00
193
0
0
32.65
-0.30
59
0
0
6.98
-0.01
17
0
0
76.00
+1.40
499
0
0
49.20
+0.25
116
0
0
272.00
-0.50
573
0
0
92.80
+0.30
265
0
0
82.30
-0.20
9
0
0
17.70
-0.25
38
0
0
55.40
-0.20
42
0
0
58.60
+0.30
148
0
0
37.30
-0.65
30
0
0
55.30
-0.90
116
0
0
322.00
+29.00
635
0
0
135.50
0.00
49
0
0
35.50
-0.25
81
0
0
41.20
-0.20
113
0
0
1,475.00
-5.00
255
0
0
52.60
-0.40
36
0
0
186.50
-1.00
103
0
0
218.50
+1.00
37
0
0
88.60
-0.10
49
0
0
540.00
-2.00
390
0
0
52.70
+1.00
522
0
0
39.25
-0.20
74
0
0
60.70
0.00
372
0
0
21.95
-0.05
54
0
0
6.85
-0.13
678
0
0
13.85
-0.05
22
0
0
35.40
+0.10
27
0
0
43.90
0.00
68
0
0
4.79
-0.04
96
0
0
60.20
-0.60
305
0
0
47.35
-0.35
862
0
0
44.00
-0.05
113
0
0
61.70
0.00
154
0
0
19.10
-0.15
35
0
0
24.95
+0.05
131
0
0
9.06
0.00
263
0
0
12.40
+0.15
254
0
0
48.85
-0.10
113
0
0
90.20
-1.60
1,403
0
0
90.50
-0.80
78
0
0
40.10
-0.20
94
0
0
50.20
+1.00
997
0
0
109.50
-1.00
79
0
0
319.00
-1.00
684
0
0
44.20
-0.50
48
0
0
189.00
-1.50
1,149
0
270
19.50
-0.05
50
0
0
81.20
-1.00
704
0
0
55.40
+5.00
800
0
0
111.50
-1.50
39
0
0
38.85
+0.15
230
0
0
25.40
+0.10
140
0
0
76.70
-1.10
133
0
0
51.20
+0.20
49
0
0
18.80
-0.05
60
0
0
45.55
+4.10
1,486
0
0
398.00
+24.00
3,644
0
0
116.00
-0.50
276
0
0
17.55
+0.40
40
0
0
162.00
+4.50
1,009
0
0
205.50
-4.00
510
0
0
75.80
-1.20
19
0
0
422.50
+1.00
278
0
0
34.10
+0.10
231
0
0
406.00
+4.00
214
0
0
37.20
+0.15
3
0
0
133.50
0.00
553
0
0
303.50
+27.50
11,054
0
0
89.80
-0.70
13
0
0
24.80
+0.15
59
0
0
25.40
+0.90
761
0
0
15.90
0.00
77
0
0
157.50
+4.00
667
0
0
108.00
-0.50
11
0
0
30.80
-0.20
74
0
0
103.50
-2.00
80
0
0
51.60
+0.20
356
0
0
56.90
-0.70
741
0
0
27.20
-0.10
88
0
0
138.00
-0.50
178
0
0
24.75
-0.35
78
0
0
35.15
-0.45
38
0
0
73.90
-0.10
116
0
0
12.50
0.00
53
0
0
124.50
0.00
3
0
0
181.00
+2.00
207
0
0
45.65
+0.80
20
0
0
273.00
0.00
233
0
0
18.25
-0.10
327
0
0
654.00
-13.00
923
0
0
452.00
-16.50
346
0
0
184.00
0.00
433
0
0
32.30
-0.15
15
0
0
54.20
-0.50
724
0
0
31.10
+0.50
693
0
0
41.40
-0.10
11
0
0
98.80
+1.30
80
0
0
53.40
0.00
346
0
0
62.50
-0.30
101
0
0
41.80
-0.20
20
0
0
51.90
-0.30
70
0
0
234.50
+1.00
130
0
0
37.60
-0.10
129
0
0
71.80
-1.10
36
0
0
51.70
+0.30
26
0
0
2,515.00
-15.00
1,046
0
0
31.90
-0.80
14
0
0
492.00
-5.50
787
0
0
30.90
-0.40
7
0
0
91.00
-0.40
88
0
0
138.00
-1.00
40
0
0
96.20
-1.10
36
0
0
67.90
0.00
133
0
0
38.10
-0.85
17
0
0
147.00
+0.50
86
0
0
83.70
+0.70
27
0
0
41.95
+0.45
262
0
0
119.50
-1.00
44
0
0
18.45
+0.15
37
0
0
74.00
-0.20
278
0
260
79.50
-0.60
3,299
0
0
67.00
+3.10
27
0
0
74.80
-1.10
57
0
0
135.00
+1.00
11
0
0
45.50
+0.10
30
0
0
38.75
0.00
45
0
0
76.10
+0.60
42
0
0
31.70
0.00
3
0
0
308.00
+7.50
1,185
0
0
69.10
-0.10
28
0
0
38.80
+0.30
20
0
0
95.30
+1.10
1
0
0
337.50
+30.50
843
0
0
17.05
-0.25
35
0
0
31.85
+0.40
1,349
0
0
64.80
-2.30
84
0
0
31.65
+1.00
163
0
0
137.50
0.00
20
0
0
158.50
0.00
26
0
0
29.75
-0.15
40
0
0
546.00
+4.00
439
0
0
61.80
+0.10
33
0
0
258.00
-2.00
54
0
0
174.50
+2.50
67
0
0
33.50
0.00
23
0
0
68.20
-0.50
27
0
0
386.00
-9.50
226
0
0
1,960.00
-10.00
82
0
0
33.25
+0.25
17
0
0
237.00
-4.00
112
0
0
304.00
-0.50
115
0
0
5,585.00
-85.00
993
0
0
16.05
0.00
450
0
0
118.50
+0.50
110
0
0
287.50
-2.00
928
0
0
55.40
-0.40
42
0
0
17.75
-0.25
52
0
0
69.40
-0.40
65
0
0
59.90
0.00
55
0
0
36.10
-0.65
177
0
0
976.00
+56.00
361
0
0
80.00
-1.00
39
0
0
20.00
0.00
44
0
0
15.80
-0.10
170
0
0
53.40
+0.10
86
0
0
255.50
+1.50
361
0
0
10.70
-0.25
7
0
0
31.40
+0.35
414
0
0
179.00
+1.50
213
0
0
30.15
+0.10
386
0
0
14.60
+1.30
844
0
0
28.00
+0.10
1,185
0
0
35.30
+0.15
101
0
0
39.05
-0.30
385
0
0
74.30
-0.20
101
0
0
40.05
-0.55
7
0
0
76.00
+0.70
106
0
0
11.90
-0.20
435
0
0
80.00
+3.40
683
0
0
44.80
+0.35
39
0
0
11.15
-0.05
4
0
0
236.00
-3.00
340
0
0
157.00
-1.00
56
0
0
20.95
-0.25
101
0
0
372.50
0.00
525
0
0
15.25
-0.35
33
0
0
88.00
-1.00
5
0
0
39.50
+0.10
286
0
0
19.85
+0.35
247
0
0
139.00
-0.50
49
0
0
70.40
-0.70
15
0
0
257.00
+2.50
17
0
0
58.30
-0.50
1,274
0
0
15.00
0.00
14
0
0
4.96
-0.01
524
0
0
23.45
+0.10
1
0
0
4.71
+0.09
137
0
0
2.70
+0.03
6
0
0
1.16
+0.01
89
0
0
9.13
-0.06
332
0
0
13.05
-0.15
107
0
0
24.80
-0.15
8,331
0
0
21.20
0.00
62
0
0
39.30
-0.30
55
0
0
14.70
-0.15
2,609
0
0
28.90
-0.05
106
0
0
69.10
-0.30
692
0
0
81.60
+0.20
196
0
0
12.95
+0.05
12
0
0
67.10
+0.40
1,913
0
0
105.50
-0.50
337
0
0
42.50
-0.20
15
0
0
13.70
-0.15
725
0
0
37.75
-0.05
52
0
0
39.45
-0.20
581
0
0
48.80
-0.10
12
0
0
17.80
+0.25
63
0
0
10.90
0.00
7
0
0
60.20
-0.20
100
0
0
33.70
-0.10
23
0
0
9.85
+0.01
353
0
0
18.20
-0.05
209
0
0
54.10
-0.10
30
0
0
124.50
0.00
401
0
0
113.00
-1.00
116
0
0
50.20
-0.30
81
0
0
17.10
-0.15
33
0
0
16.85
-0.25
232
0
0