上市
上櫃
盤後交易明細
日期：01/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00940元大台灣價值高息
9.34
+0.06
63,592
694
0
00981A主動統一台股增長
17.15
+0.33
96,722
574
0
104.00
+8.50
403,567
497
0
00878國泰永續高股息
22.00
+0.09
97,303
352
0
00984A主動安聯台灣高息
11.53
+0.26
20,562
312
0
236.00
+1.50
68,920
305
3,414
36.05
+2.45
217,072
301
0
0050元大台灣50
70.40
+0.90
130,177
252
0
58.90
+3.30
83,828
215
61
47.75
+4.30
447,327
208
0
00830國泰費城半導體
61.00
+0.25
27,665
156
0
18.50
-0.10
35,378
141
0
51.50
+3.30
58,952
136
0
00919群益台灣精選高息
22.53
+0.11
97,133
130
0
00929復華台灣科技優息
18.53
+0.27
52,808
130
0
21.85
+1.95
1,042,549
130
0
20.90
-0.10
64,918
122
30
78.70
+2.20
48,586
117
0
253.50
+9.50
62,212
116
27
73.40
+4.90
139,327
111
0
34.15
+0.35
27,924
110
0
00982A主動群益台灣強棒
14.99
+0.30
53,969
107
0
33.70
-0.15
38,644
107
4,086
118.00
-1.00
21,825
107
0
00918大華優利高填息30
22.66
+0.04
22,629
105
0
20.80
-0.10
9,640
101
0
49.20
+0.70
48,598
100
0
154.50
-0.50
34,038
99
0
43.30
+1.15
27,399
99
0
0056元大高股息
37.26
+0.13
60,485
98
0
169.50
+1.50
29,339
97
0
00632R元大台灣50反1
15.57
-0.16
52,454
94
0
00991A主動復華未來50
10.69
+0.26
65,350
85
0
0052富邦科技
41.10
+0.70
77,152
84
0
21.60
+0.95
20,380
83
0
7.96
-0.04
10,548
82
0
92.60
+1.20
27,817
81
0
25.85
+0.35
55,753
81
0
00992A主動群益科技創新
10.61
+0.19
55,155
80
0
203.00
+9.00
32,762
78
0
59.10
-1.50
13,608
74
0
28.80
+1.50
38,533
73
0
5.86
+0.09
13,504
71
0
204.00
+2.50
38,511
67
0
131.50
-4.00
6,726
67
0
24.25
+1.40
21,061
66
0
31.75
+0.45
92,255
66
0
00753L中信中國50正2
13.34
+0.49
35,111
65
0
228.50
+20.50
154,971
65
0
67.80
+1.90
24,389
65
0
1,705.00
+35.00
54,073
64
5,346
00904新光臺灣半導體30
25.38
+0.59
8,933
61
0
129.50
+5.50
19,224
57
0
17.50
+0.05
24,414
57
642
282.00
+4.00
24,218
55
144
223.50
+16.00
9,858
55
0
118.00
-1.00
18,585
55
0
31.20
+0.75
14,833
53
57
137.50
+5.50
12,403
53
0
23.10
-0.10
4,702
51
0
13.50
+1.20
15,012
51
0
00939統一台灣高息動能
14.91
+0.15
27,532
50
0
56.40
+1.70
19,416
50
0
00637L元大滬深300正2
21.48
+0.63
69,249
46
0
170.50
+1.00
19,303
46
0
9.65
+0.87
41,240
46
0
00947台新臺灣IC設計
20.90
+0.98
5,226
45
0
12.90
-0.10
4,017
45
0
68.90
+0.20
11,676
44
21
49.25
-3.95
18,201
44
0
151.00
-2.50
3,289
44
0
00663L國泰臺灣加權正2
52.85
+1.30
6,752
43
0
16.85
+1.20
10,257
43
0
25.35
+0.60
17,037
43
0
54.80
-0.10
1,116
43
0
41.30
+1.90
15,218
43
0
91.60
-2.50
7,122
43
0
00712復華富時不動產
9.25
+0.06
29,075
42
0
52.40
+4.75
377,248
41
0
183.50
+2.50
11,164
41
0
00990A主動元大AI新經濟
10.31
+0.01
61,307
40
0
76.20
-0.80
13,356
39
2
31.95
+0.85
6,851
39
0
201.00
-4.00
29,027
39
0
00987A主動台新優勢成長
10.08
+0.03
15,799
38
0
00664R國泰臺灣加權反1
2.52
-0.02
15,301
37
0
26.20
-0.40
27,945
37
0
271.50
+8.00
29,434
37
382
00988A主動統一全球創新
10.48
+0.08
18,396
36
0
1,050.00
+40.00
17,611
36
23
267.00
+4.00
25,830
36
0
00953B群益優選非投等債
9.73
+0.04
34,412
35
0
00965元大航太防衛科技
24.12
+0.67
7,201
35
0
144.50
+5.50
12,928
35
0
00922國泰台灣領袖50
27.38
+0.30
11,836
34
0
50.30
+1.55
20,565
34
0
107.50
-2.50
21,904
34
0
21.85
+0.05
3,889
33
0
30.60
+0.60
17,018
33
0
112.00
+2.50
10,348
33
0
00680L元大美債20正2
7.15
0.00
22,189
32
0
171.00
+2.50
6,778
31
0
11.30
+0.70
21,870
30
0
108.00
+6.50
18,100
30
0
00738U期元大道瓊白銀
64.80
+3.05
18,350
29
0
00917中信特選金融
26.47
+0.01
3,124
29
0
7.85
+0.17
19,191
29
0
48.70
-0.40
7,416
29
0
189.50
-0.50
6,635
29
628
00961FT臺灣永續高息
9.63
+0.14
7,251
28
0
148.00
+6.00
12,791
28
0
33.05
+1.00
6,596
28
0
35.55
+3.20
55,963
28
0
49.90
-0.60
12,304
28
0
00713元大台灣高息低波
50.65
0.00
18,265
27
0
35.05
+0.05
10,943
27
0
23.25
+0.20
15,934
27
0
40.95
-1.15
4,634
27
0
24.30
0.00
11,176
27
0
00983A主動中信ARK創新
12.34
+0.42
8,545
26
0
23.00
-0.10
31,147
26
30
83.50
-0.20
12,719
26
0
79.20
+2.30
5,943
26
0
00715L期街口布蘭特正2
19.92
+0.61
51,030
25
0
31.60
-0.20
9,521
25
32
00885富邦越南
18.28
+0.19
10,883
24
0
48.65
+0.50
27,400
24
0
21.70
-0.70
242
24
0
40.45
+1.15
34,614
24
9
43.95
-0.60
13,501
24
0
21.75
-0.20
22,693
24
0
96.10
+1.60
16,566
23
0
53.90
+2.70
13,228
23
0
30.80
0.00
19,786
22
0
230.50
+0.50
26,341
22
0
145.50
+5.00
6,591
22
497
006208富邦台50
160.50
+1.85
10,670
21
0
00665L富邦恒生國企正2
11.63
+0.35
38,804
21
0
00946群益科技高息成長
9.67
+0.13
14,521
21
0
25.10
+1.60
9,974
21
0
89.70
+1.00
10,911
21
0
49.85
-0.05
26,366
21
438
109.00
+0.50
4,753
21
0
43.20
-0.65
14,944
20
0
15.20
+1.35
322,394
20
0
603.00
+8.00
5,611
20
0
150.00
-8.50
3,860
20
0
49.00
+0.90
4,662
19
0
95.80
+0.70
4,571
19
0
52.10
+0.60
6,524
19
0
109.00
+4.50
5,168
19
0
53.60
+2.80
4,874
19
0
00881國泰台灣科技龍頭
34.77
+0.47
36,696
18
0
00985A主動野村台灣50
14.13
+0.25
8,991
18
0
103.50
+9.20
84,159
18
0
245.00
-3.00
4,615
18
0
25.70
0.00
2,705
18
0
16.15
+0.10
12,931
18
0
18.60
+0.35
18,234
18
0
116.00
+3.00
12,143
18
0
130.50
-2.00
2,626
18
0
00896中信綠能及電動車
19.69
+0.25
9,678
17
0
37.05
-0.75
9,843
17
0
20.45
+0.55
3,974
17
0
216.50
+10.00
23,634
17
0
70.00
+3.00
15,965
17
0
00631L元大台灣50正2
404.30
+8.10
3,414
16
0
25.55
-0.35
3,933
16
0
40.95
+3.00
3,937
16
0
148.00
-0.50
2,153
16
0
55.50
+0.60
15,186
16
15
19.20
-0.30
2,519
16
0
244.50
+3.00
7,749
16
0
14.60
+0.15
3,737
15
0
79.60
+1.60
7,491
15
0
267.00
-12.50
3,726
15
0
36.30
-0.10
18,368
15
0
76.00
-0.50
16,019
15
247
56.90
+0.30
13,923
15
0
477.50
-1.50
10,439
15
0
42.40
-0.10
111
15
0
662.00
+28.00
7,731
14
0
175.00
-6.00
3,464
14
0
94.90
+2.20
4,721
13
0
28.00
+0.80
3,695
13
0
98.70
-0.10
271
13
0
53.40
+2.90
3,951
13
0
105.50
+2.50
9,203
13
16
64.00
-1.30
7,268
13
0
582.00
+4.00
7,300
13
0
00671R富邦NASDAQ反1
2.85
-0.02
3,428
12
0
00891中信關鍵半導體
21.07
+0.36
14,003
12
0
15.55
-0.05
3,511
12
0
16.25
-0.40
1,513
12
0
38.70
+0.50
4,050
12
0
272.00
-6.00
3,022
12
0
60.80
+1.30
13,995
12
0
00675L富邦臺灣加權正2
160.50
+3.65
3,075
11
0
00909國泰數位支付服務
42.37
+1.58
6,497
11
0
00989A主動摩根美國科技
15.44
+0.23
3,516
11
0
38.20
+0.20
18,619
11
0
49.10
+4.45
4,630
11
0
23.90
+0.85
13,590
11
0
36.00
+1.25
6,584
11
0
1,485.00
-10.00
8,514
11
55
30.30
-0.35
5,412
11
0
15.75
+1.20
5,891
11
0
13.65
+1.20
12,805
11
0
00882中信中國高股息
15.40
+0.14
11,980
10
0
00923群益台ESG低碳50
27.59
+0.36
3,292
10
0
00927群益半導體收益
23.09
+0.50
17,307
10
0
009811統一美國50
11.79
+0.05
4,208
10
0
030151聯發科統一54購01
0.33
+0.01
3,353
10
0
43.90
-0.55
1,603
10
0
20.50
+0.05
18,663
10
0
378.00
+15.00
4,471
10
6
25.80
0.00
837
10
0
2,485.00
+165.00
5,022
10
0
261.50
-6.00
7,616
10
0
536.00
+17.00
2,273
10
0
8.48
+0.31
9,506
10
0
44.15
+0.45
3,443
10
0
00733富邦臺灣中小
47.73
+0.63
1,582
9
0
40.55
+0.25
17,266
9
0
179.50
-4.00
2,802
9
0
38.90
-0.65
7,245
9
0
225.00
+2.00
6,126
9
0
359.00
+8.50
2,975
9
0
40.50
-0.25
8,772
9
18
24.75
+0.65
16,985
9
0
110.00
+3.50
6,456
9
0
47.00
+3.80
3,741
9
0
31.00
+0.40
2,146
9
0
29.70
+0.15
5,270
9
0
14.40
-0.15
3,744
8
0
23.15
+0.55
4,166
8
0
26.60
+0.45
3,049
8
0
1,240.00
+55.00
6,799
8
0
17.80
+0.30
1,634
8
0
156.50
-0.50
2,553
8
0
112.50
+2.50
6,041
8
0
65.60
-0.90
7,224
8
0
89.90
-0.10
5,310
8
0
32.45
+1.40
7,897
8
0
1,575.00
0.00
3,549
8
18
14.00
+0.65
5,200
8
0
132.50
-3.00
5,294
8
0
77.20
-3.80
10,977
8
0
56.60
-1.40
1,691
8
0
93.70
-3.30
1,271
8
0
00901永豐智能車供應鏈
26.54
+0.42
1,150
7
0
50.70
+4.60
83,780
7
0
539.00
-7.00
4,611
7
1
46.50
+0.35
2,510
7
0
1,695.00
+75.00
4,350
7
41
12.95
-0.05
5,807
7
0
51.60
+0.60
1,306
7
0
24.90
+0.50
4,998
7
0
96.40
-0.80
12,563
7
0
79.80
-0.50
3,968
7
0
107.00
0.00
7,679
7
2
18.15
+0.35
1,814
7
0
6.54
+0.31
8,785
7
0
19.90
+1.80
1,139
7
0
23.90
+0.75
3,381
7
0
32.90
+0.25
1,583
7
0
37.90
+2.90
4,704
7
0
46.90
-0.20
3,639
7
0
84.20
+2.00
12,057
7
0
00676R富邦臺灣加權反1
8.56
-0.09
2,852
6
0
00685L群益臺灣加權正2
144.00
+3.30
740
6
0
00892富邦台灣半導體
23.05
+0.50
1,308
6
0
00910第一金太空衛星
48.21
+1.77
2,663
6
0
00971野村美國研發龍頭
16.01
+0.02
686
6
0
211.00
-7.50
1,080
6
0
11.80
+1.05
1,575
6
0
51.00
+0.20
2,265
6
0
38.95
0.00
2,808
6
0
20.50
+0.05
16,675
6
0
1,425.00
-25.00
6,636
6
1
5.46
0.00
156
6
0
47.80
+1.65
1,499
6
0
61.80
+0.30
408
6
0
59.40
+0.40
912
6
0
183.50
+2.50
1,077
6
0
00633L富邦上証正2
52.30
+1.55
8,060
5
0
00646元大S＆P500
68.40
+0.60
8,650
5
0
00902中信電池及儲能
13.42
+0.33
5,262
5
0
009813貝萊德標普卓越50
10.59
+0.05
11,050
5
0
036295台達電中信59購02
0.87
+0.11
6,132
5
0
15.80
+0.15
3,500
5
0
197.00
+2.00
3,350
5
0
97.60
+0.10
2,413
5
0
512.00
+18.50
2,860
5
0
56.80
+2.00
5,930
5
0
23.95
+0.50
8,297
5
0
119.00
+1.00
1,401
5
0
58.90
+0.20
4,861
5
0
30.05
+0.20
21,701
5
0
2,575.00
+40.00
1,633
5
0
00639富邦深100
15.63
+0.28
1,044
4
0
00642U期元大S＆P石油
15.24
+0.25
7,221
4
0
00662富邦NASDAQ
103.15
+0.90
8,245
4
0
00708L期元大S＆P黃金正2
95.90
+2.50
4,821
4
0
009800中信NASDAQ
11.15
+0.08
2,786
4
0
00980A主動野村臺灣優選
15.60
+0.21
10,224
4
0
06973U臺股指元大59售13
0.73
-0.05
404
4
0
12.80
+0.10
1,115
4
0
8.69
+0.11
1,280
4
0
27.85
+0.15
4,731
4
0
147.00
0.00
1,819
4
0
739.00
+2.00
2,698
4
0
29.30
-0.10
7,307
4
0
58.20
-0.10
925
4
0
19.85
0.00
3,309
4
0
60.30
-0.50
9,322
4
0
1,020.00
+28.00
5,376
4
0
32.00
+0.10
2,046
4
0
28.00
+0.15
4,316
4
35
29.00
+0.20
14,032
4
14
15.65
+0.05
428
4
0
14.30
-0.25
896
4
0
128.00
-2.00
1,965
4
0
64.50
+0.70
748
4
0
106.00
+2.00
1,202
4
0
66.80
0.00
473
4
0
14.95
-0.25
1,546
4
0
2,640.00
+50.00
1,013
4
10
16.60
+0.40
439
4
0
129.50
+2.50
6,577
4
0
14.60
+1.30
2,103
4
0
1,300.00
-25.00
3,432
4
0
500.00
+9.50
2,717
4
0
55.60
+1.70
1,802
4
0
38.15
+0.60
2,103
4
0
00752中信中國50
27.31
+0.53
4,026
3
0
00945B凱基美國非投等債
14.58
+0.05
7,463
3
0
00951台新日本半導體
12.14
+0.27
4,220
3
0
009803保德信市值動能50
13.73
+0.16
1,525
3
0
009809富邦淨零ESG50
11.10
+0.14
1,071
3
0
19.45
-0.05
15
3
0
29.60
+0.60
649
3
0
386.00
+7.50
1,386
3
0
38.40
+0.80
7,739
3
0
32.55
+0.65
856
3
0
31.00
+1.10
1,674
3
0
155.50
+3.00
3,030
3
0
33.80
+0.55
4,726
3
0
18.20
+0.55
1,020
3
0
9.55
-0.01
1,627
3
0
101.00
+1.90
1,254
3
0
117.00
-1.00
245
3
0
34.30
-1.35
1,288
3
0
40.85
-0.80
810
3
0
96.30
+2.20
1,470
3
0
67.50
+2.80
2,352
3
0
61.40
+0.90
1,471
3
0
11.35
+0.10
1,423
3
0
14.50
+0.05
355
3
0
78.20
-0.20
4,614
3
0
16.50
0.00
869
3
0
16.30
+0.10
4,151
3
0
196.00
+4.50
1,676
3
0
146.50
+7.00
10,711
3
0
24.10
-1.95
711
3
0
49.35
-0.65
1,755
3
0
111.00
-0.50
1,161
3
0
32.00
+1.15
4,146
3
0
243.00
+3.00
1,185
3
0
89.20
0.00
3,813
3
195
56.10
-0.40
2,802
3
0
125.50
+2.50
753
3
0
100.00
+0.60
174
3
0
79.50
+2.50
1,771
3
0
302.50
+3.50
572
3
0
37.00
-0.50
1,207
3
0
44.80
+0.60
198
3
0
95.90
+2.70
2,556
3
0
285.00
+4.50
1,786
3
0
37.85
-0.30
979
3
0
92.40
-0.30
527
3
0
146.00
+3.00
4,132
3
0
20.20
+1.80
3,022
3
0
0061元大寶滬深
23.85
+0.50
694
2
0
00650L復華香港正2
19.13
+0.71
15,651
2
0
00670L富邦NASDAQ正2
163.55
+2.10
941
2
0
00692富邦公司治理
61.25
+0.60
1,639
2
0
00701國泰股利精選30
29.18
+0.13
1,909
2
0
00737國泰AI機器人
36.75
+0.88
509
2
0
00763U期街口道瓊銅
33.39
+1.21
4,644
2
0
00850元大臺灣ESG永續
58.15
+0.75
1,503
2
0
00893國泰智能電動車
33.45
+0.58
1,743
2
0
00895富邦未來車
40.36
+0.48
980
2
0
00905FT臺灣Smart
18.17
+0.18
1,833
2
0
00907永豐優息存股
15.21
+0.02
584
2
0
00921兆豐龍頭等權重
17.60
+0.17
1,103
2
0
00934中信成長高股息
21.43
+0.39
8,966
2
0
00941中信上游半導體
18.55
+0.61
5,211
2
0
00949復華日本龍頭
18.84
+0.31
1,627
2
0
00954中信日本半導體
13.02
+0.32
1,405
2
0
00962台新AI優息動能
10.92
+0.05
773
2
0
009801中信美國創新科技
11.17
+0.04
1,476
2
0
077531元晶國票54購01
5.00
+1.00
105
2
0
29.90
-0.10
716
2
0
10.55
+0.10
3,710
2
0
95.10
-2.00
2,403
2
0
56.80
+0.10
3,660
2
0
433.00
+10.50
4,407
2
0
13.15
+0.35
2,079
2
0
28.60
+0.25
654
2
0
12.15
+0.10
1,335
2
0
6.83
+0.14
3,701
2
0
27.20
-0.50
431
2
0
8.70
-0.04
1,588
2
0
3,205.00
0.00
1,252
2
0
19.05
0.00
721
2
0
23.10
+0.35
542
2
0
31.75
-0.10
4,202
2
0
15.25
+0.50
3,825
2
0
14.70
+1.30
19,672
2
0
856.00
+45.00
4,657
2
0
115.50
+2.50
5,848
2
0
132.50
-0.50
8,301
2
0
76.90
-0.80
487
2
0
18.70
+0.65
995
2
0
47.50
+0.10
610
2
0
66.30
+0.50
1,998
2
0
213.50
-1.50
364
2
0
188.50
-0.50
266
2
0
21.75
+0.05
1,867
2
0
54.10
+0.10
2,726
2
0
24.45
-0.05
1,124
2
0
115.00
+3.00
1,951
2
0
115.50
+2.00
2,812
2
0
23.70
+0.70
865
2
0
52.00
+1.20
459
2
0
74.10
-2.20
1,029
2
0
23.60
+0.35
2,724
2
0
19.50
-0.95
2,733
2
0
49.80
+0.30
222
2
0
42.20
+0.10
687
2
0
219.00
+8.50
1,160
2
0
63.00
-0.80
1,641
2
0
65.30
+2.50
808
2
0
3,735.00
+85.00
3,085
2
0
41.05
+1.10
1,834
2
0
35.55
-0.35
4,814
2
0
14.20
+0.25
608
2
0
91.50
+0.80
3,141
2
0
80.40
+1.50
286
2
0
20.35
+0.05
1,831
2
0
296.00
+16.50
7,059
2
0
140.50
-2.00
881
2
0
52.20
-0.80
750
2
0
37.60
+1.40
1,109
2
0
727.00
+24.00
1,532
2
0
261.50
-2.00
201
2
0
180.50
+4.00
1,115
2
0
92.70
+4.70
4,956
2
0
13.60
+0.20
65
2
0
30.40
+0.25
6,161
2
0
79.40
+0.40
1,462
2
0
82.50
+1.20
1,374
2
0
00635U期元大S＆P黃金
47.83
+0.63
4,704
1
0
00636國泰中國A50
27.73
+0.44
943
1
0
00640L富邦日本正2
83.05
+2.50
390
1
0
00641R富邦日本反1
4.41
-0.07
2,384
1
0
00643群益深証中小
17.79
+0.42
3,836
1
0
00655L國泰中國A50正2
36.35
+1.03
2,955
1
0
00660元大歐洲50
43.00
+0.61
19
1
0
00700富邦恒生國企
18.96
+0.31
937
1
0
00757統一FANG+
117.05
+0.65
1,922
1
0
00897富邦基因免疫生技
8.73
+0.02
741
1
0
00900富邦特選高股息30
14.21
+0.17
31,605
1
0
00926凱基全球菁英55
23.45
+0.13
985
1
0
00936台新永續高息中小
16.45
+0.27
9,633
1
0
009802富邦旗艦50
11.71
+0.15
6,843
1
0
009804聯邦台精彩50
15.38
+0.14
801
1
0
009805新光美國電力基建
12.70
0.00
5,621
1
0
034679道瓊銀凱基57購01
12.90
+0.40
20
1
0
065263元晶元富54購01
4.00
+0.60
37
1
0
51.20
-0.20
1,272
1
0
46.15
-0.10
2,156
1
0
10.85
+0.25
1,216
1
0
31.15
+0.35
732
1
0
11.30
+0.15
3,836
1
0
18.05
-0.05
216
1
0
5.17
0.00
942
1
0
10.55
-0.05
104
1
0
291.50
+4.50
1,178
1
0
169.50
+1.50
891
1
0
96.70
-0.20
1,336
1
0
44.80
-0.15
725
1
0
27.65
+0.20
435
1
0
25.85
+0.05
952
1
0
51.50
-1.50
1,605
1
0
970.00
+8.00
799
1
0
36.95
+0.15
174
1
0
42.45
+0.20
562
1
0
30.20
0.00
181
1
0
62.80
+0.60
93
1
0
18.80
+1.70
879
1
0
17.10
+0.10
1,203
1
0
65.30
+0.70
2,196
1
0
14.70
-0.10
1,904
1
0
10.75
-0.10
429
1
0
14.20
+0.05
320
1
0
60.10
+0.10
755
1
0
547.00
-2.00
371
1
0
18.05
+0.70
1,206
1
0
36.55
+1.10
1,176
1
0
32.90
+2.95
7,905
1
0
61.10
+1.80
12,846
1
7
36.45
0.00
1,529
1
0
50.50
+0.10
500
1
0
178.50
+1.50
517
1
0
14.35
-0.15
280
1
0
28.55
-0.20
189
1
0
24.05
-0.25
1,917
1
0
17.00
+0.10
3,631
1
0
24.10
-0.30
864
1
0
205.50
-1.00
3,141
1
6
25.30
+1.70
845
1
0
10.90
0.00
385
1
0
48.30
-0.70
1,079
1
0
113.50
-0.50
545
1
0
22.00
+0.25
697
1
0
13.15
0.00
120
1
0
66.30
+0.30
156
1
0
25.55
-0.05
113
1
0
164.50
0.00
405
1
0
112.00
+0.50
1,621
1
0
63.10
-0.60
632
1
0
318.00
+6.00
2,398
1
0
13.10
+0.60
1,292
1
0
17.65
+0.10
1,121
1
0
103.50
-2.00
445
1
0
279.50
+1.00
1,154
1
0
242.00
-2.50
803
1
0
108.50
+9.50
8,448
1
0
178.00
-3.00
1,056
1
0
53.10
+0.30
1,002
1
0
22.35
-0.05
82
1
0
18.90
-0.05
1,407
1
0
35.15
+0.05
1,150
1
0
11.15
-0.10
421
1
0
40.10
+2.55
747
1
0
340.00
+10.50
851
1
0
68.80
+0.70
859
1
0
369.00
-16.50
3,055
1
0
39.25
-1.35
731
1
0
279.50
-0.50
777
1
0
41.40
+3.75
771
1
0
17.20
+0.05
1,563
1
0
14.40
-0.15
246
1
0
24.00
0.00
116
1
0
122.00
+3.00
2,179
1
0
52.50
+0.60
2,515
1
0
59.90
+0.60
737
1
0
115.50
-1.00
833
1
0
62.30
-0.60
720
1
0
30.50
-0.50
1,301
1
0
1,020.00
-10.00
644
1
0
83.90
-0.50
2,248
1
0
283.00
0.00
576
1
0
206.50
+18.50
6,912
1
0
27.45
+1.25
431
1
0
42.45
+1.05
977
1
0
478.00
-2.00
617
1
0
34.35
+0.50
503
1
0
245.00
+9.00
594
1
0
30.30
-0.05
725
1
0
15.35
+0.25
295
1
0
22.40
+0.05
138
1
0
576.00
+5.00
1,408
1
0
44.20
+0.60
457
1
0
46.55
-0.45
393
1
0
131.50
+1.00
828
1
0
64.40
+0.40
865
1
0
102.50
0.00
1,289
1
0
1,320.00
+30.00
1,598
1
0
1,470.00
-20.00
1,453
1
0
180.00
0.00
1,502
1
0
247.50
-8.00
676
1
0
146.00
+5.00
632
1
0
39.40
-0.35
118
1
0
391.50
-13.50
975
1
0
21.60
0.00
1,534
1
0
210.50
+0.50
400
1
0
29.75
+0.30
520
1
0
32.45
+0.10
290
1
0
40.05
+0.05
296
1
0
49.00
-0.40
1,489
1
0
4.36
0.00
368
1
0
2.67
-0.01
627
1
0
8.00
+0.10
443
1
0
101.00
+1.00
796
1
0
67.70
-0.20
69
1
0
51.00
+1.30
1,676
1
0
117.00
+0.50
1,272
1
0
60.00
0.00
75
1
0
30.90
+0.05
667
1
0
142.00
-7.00
1,687
1
0
0051元大中型100
94.60
+1.60
122
0
0
0053元大電子
151.00
+1.85
32
0
0
0055元大MSCI金融
32.11
+0.07
250
0
0
0057富邦摩台
205.05
+2.35
8
0
0
006203元大MSCI台灣
126.80
+0.40
24
0
0
006204永豐臺灣加權
154.10
+1.20
8
0
0
006205富邦上証
40.94
+0.90
663
0
0
006206元大上證50
38.62
+0.96
294
0
0
006207復華滬深
31.72
+0.59
239
0
0
00645富邦日本
49.40
+0.73
287
0
0
00647L元大S＆P500正2
118.40
+1.60
98
0
0
00648R元大S＆P500反1
4.33
-0.03
769
0
0
00651R復華香港反1
5.10
-0.09
1,017
0
0
00652富邦印度
37.63
0.00
340
0
0
00653L富邦印度正2
58.55
-0.80
78
0
0
00656R國泰中國A50反1
5.92
-0.09
169
0
0
00657國泰日經225
61.50
+0.55
503
0
0
00661元大日經225
67.50
+0.80
289
0
0
00668國泰美國道瓊
56.20
+0.80
223
0
0
00669R國泰美國道瓊反1
5.61
-0.07
1,495
0
0
00673R期元大S＆P原油反1
28.24
-0.44
6,335
0
0
00674R期元大S＆P黃金反1
5.70
-0.07
2,097
0
0
00678群益那斯達克生技
34.35
-0.29
469
0
0
00681R元大美債20反1
20.91
+0.04
321
0
0
00682U期元大美元指數
20.21
-0.04
2
0
0
00683L期元大美元指正2
20.67
-0.26
16
0
0
00686R群益臺灣加權反1
1.54
-0.02
5,152
0
0
00688L國泰20年美債正2
7.13
0.00
9,307
0
0
00690兆豐藍籌30
47.09
+0.65
295
0
0
00693U期街口S＆P黃豆
20.38
+0.26
1,960
0
0
00702國泰標普低波高息
23.30
+0.03
123
0
0
00703台新MSCI中國
22.49
+0.43
97
0
0
00706L期元大S＆P日圓正2
20.56
+0.23
1,836
0
0
00709富邦歐洲
37.50
+0.26
162
0
0
00710B復華彭博非投等債
19.00
+0.04
515
0
0
00711B復華彭博新興債
16.29
-0.03
147
0
0
00714群益道瓊美國地產
19.97
+0.01
298
0
0
00717富邦美國特別股
15.25
+0.08
374
0
0
00728第一金工業30
38.28
+0.53
1,707
0
0
00730富邦臺灣優質高息
23.43
+0.32
395
0
0
00731復華富時高息低波
69.25
+0.10
542
0
0
00735國泰臺韓科技
57.65
+0.90
620
0
0
00736國泰新興市場
28.95
+0.28
123
0
0
00739元大MSCI A股
27.40
+0.61
202
0
0
00762元大全球AI
84.05
+0.65
1,030
0
0
00770國泰北美科技
58.20
+0.25
698
0
0
00771元大US高息特別股
16.20
+0.04
17
0
0
00775B新光投等債15+
32.67
+0.13
86
0
0
00783富邦中証500
26.78
+0.74
98
0
0
00851台新全球AI
57.50
+1.10
25
0
0
00852L國泰美國道瓊正2
31.57
+0.78
179
0
0
00861元大全球未來通訊
58.20
+0.70
450
0
0
00865B國泰US短期公債
47.30
+0.12
1,515
0
0
00875國泰網路資安
38.32
+0.42
57
0
0
00876元大全球5G
54.60
+1.40
378
0
0
00894中信小資高價30
29.21
+0.54
2,250
0
0
00898國泰基因免疫革命
7.89
+0.03
425
0
0
00899FT潔淨能源
21.05
+0.22
275
0
0
00903富邦元宇宙
17.76
+0.17
214
0
0
00908富邦入息REITs+
13.94
+0.05
149
0
0
00911兆豐洲際半導體
34.89
+0.21
549
0
0
00912中信臺灣智慧50
22.70
+0.22
997
0
0
00913兆豐台灣晶圓製造
26.57
+0.67
305
0
0
00915凱基優選高股息30
22.83
+0.14
8,028
0
0
00916國泰全球品牌50
27.32
+0.13
231
0
0
00920富邦ESG綠色電力
18.86
+0.22
104
0
0
00924復華S＆P500成長
29.31
+0.12
2,386
0
0
00930永豐ESG低碳高息
17.51
+0.17
3,291
0
0
00932兆豐永續高息等權
14.34
+0.14
1,759
0
0
00935野村臺灣新科技50
32.16
+0.50
4,429
0
0
00938凱基優選30
18.01
+0.17
637
0
0
00943兆豐電子高息等權
14.45
+0.14
183
0
0
00944野村趨勢動能高息
14.70
+0.12
1,867
0
0
00952凱基台灣AI50
12.16
+0.12
3,179
0
0
00956中信日經高股息
11.77
+0.24
167
0
0
00960野村全球航運龍頭
14.42
+0.11
742
0
0
00963中信全球高股息
11.67
+0.10
760
0
0
00964中信亞太高股息
11.98
+0.17
911
0
0
00972野村日本動能高息
18.47
+0.34
150
0
0
009808華南永昌優選50
20.75
+0.16
896
0
0
009810保德信全球藍籌
18.75
+0.13
243
0
0
009812野村日本東證
11.07
+0.23
1,786
0
0
00981T平衡凱基雙核收息
10.86
+0.07
3,137
0
0
00982D主動富邦動態入息
10.14
0.00
6,758
0
0
00982T平衡兆豐台美動能
10.71
+0.11
7,381
0
0
00983D主動富邦複合收益
10.27
+0.04
2,451
0
0
00985B群益ESG投等債0-5
10.29
+0.02
10,557
0
0
00986A主動台新龍頭成長
11.76
+0.12
829
0
0
01009T王道圓滿R1
6.80
0.00
239
0
0
01010T京城樂富R1
10.03
0.00
14
0
0
1101B台泥乙特
45.35
+0.05
17
0
0
2002A中鋼特
39.00
0.00
12
0
0
2348A海悅甲特
36.55
0.00
13
0
0
2881A富邦特
63.40
0.00
35
0
0
2881B富邦金乙特
61.70
0.00
37
0
0
2881C富邦金丙特
53.30
0.00
54
0
0
2882A國泰特
60.90
+0.10
67
0
0
2882B國泰金乙特
59.90
-0.10
26
0
0
2883B凱基金乙特
7.86
-0.01
896
0
0
2887E台新新光戊特一
49.90
-0.05
232
0
0
2887F台新新光戊特二
47.25
0.00
17
0
0
2887G台新新光庚特一
39.55
-0.05
47
0
0
2887H台新新光庚特二
39.30
-0.05
80
0
0
2887I台新新光辛特
9.31
0.00
5,040
0
0
2887Z1台新新光己特
16.50
+0.05
36
0
0
2891B中信金乙特
63.80
0.00
14
0
0
2891C中信金丙特
60.20
0.00
2
0
0
2897B王道銀乙特
11.85
0.00
27
0
0
3036A文曄甲特
51.40
0.00
283
0
0
5871A中租-KY甲特
101.00
0.00
57
0
0
6592A和潤企業甲特
97.00
-0.90
7
0
0
6592B和潤企業乙特
98.00
-0.40
3
0
0
9941A裕融甲特
50.30
0.00
13
0
0
13.70
-0.05
402
0
0
29.95
+0.20
335
0
0
14.90
0.00
210
0
0
15.40
-0.10
167
0
0
16.35
+0.20
379
0
0
14.35
-0.05
555
0
0
39.70
+0.05
24
0
0
10.65
+0.10
17
0
0
133.50
+0.50
1,085
0
0
10.40
-0.05
557
0
0
18.05
-0.05
584
0
0
13.30
-0.05
450
0
0
12.50
0.00
162
0
0
28.05
-0.35
358
0
0
95.00
+1.00
353
0
0
145.00
+1.00
52
0
0
32.05
-0.05
47
0
0
37.45
-0.10
73
0
0
45.20
-0.45
15
0
0
25.50
+0.05
100
0
0
151.50
+8.50
159
0
0
11.10
+0.15
819
0
0
9.85
+0.12
1,367
0
0
64.00
-0.20
25
0
0
34.95
+0.20
93
0
0
11.25
-0.30
1,319
0
0
29.75
-0.20
385
0
0
4.75
-0.01
250
0
0
20.00
-0.10
91
0
0
42.05
-0.80
91
0
0
6.71
+0.01
655
0
0
57.70
0.00
1
0
0
92.30
+3.80
484
0
0
34.10
-0.30
11
0
0
9.75
-0.25
19
0
0
11.95
+0.05
329
0
0
8.87
+0.10
90
0
0
20.00
-0.15
18
0
0
67.00
+0.40
98
0
0
38.50
+0.20
40
0
0
21.75
-0.35
10
0
0
62.80
-0.20
199
0
0
33.30
-0.85
237
0
0
33.45
+0.05
24
0
0
29.05
-0.05
10
0
0
13.05
-0.05
898
0
0
10.25
0.00
17
0
0
27.00
-0.35
2
0
0
5.97
0.00
1,062
0
0
12.60
-0.05
191
0
0
18.10
-0.05
215
0
0
11.10
0.00
442
0
0
17.35
+0.15
126
0
0
11.85
+0.15
57
0
0
12.20
-0.15
104
0
0
12.70
-0.20
68
0
0
7.57
+0.02
335
0
0
13.10
-0.15
39
0
0
15.55
-0.05
250
0
0
11.85
0.00
101
0
0
6.40
+0.01
730
0
0
17.90
0.00
43
0
0
10.95
0.00
459
0
0
12.50
-0.05
38
0
0
13.75
+0.05
74
0
0
7.23
0.00
120
0
0
8.73
0.00
223
0
0
87.80
0.00
42
0
0
24.00
+0.10
96
0
0
30.20
-0.45
24
0
0
11.55
-0.05
125
0
0
7.44
0.00
49
0
0
26.80
+0.05
226
0
0
20.90
-0.90
112
0
0
10.75
+0.10
212
0
0
23.35
-0.15
43
0
0
63.20
+0.30
28
0
0
16.60
-0.20
120
0
0
32.50
-0.05
243
0
0
18.85
+0.15
319
0
0
26.95
-0.30
37
0
0
12.00
+0.10
58
0
0
33.80
-0.75
369
0
0
52.60
-0.30
34
0
0
124.00
+1.50
102
0
0
26.15
+0.15
10
0
0
17.05
-0.15
158
0
0
23.15
+0.40
481
0
0
22.90
-0.05
20
0
0
104.50
+1.00
147
0
0
47.95
+0.20
565
0
0
22.15
-0.25
146
0
0
64.40
-0.20
532
0
0
74.40
+2.50
684
0
0
20.05
-0.20
219
0
0
23.95
-0.15
893
0
0
34.10
0.00
710
0
0
34.10
-0.05
59
0
0
49.35
-0.10
97
0
0
14.45
-0.05
219
0
0
10.90
-0.05
70
0
0
38.55
-0.15
328
0
0
126.50
-0.50
116
0
0
16.65
+0.05
395
0
0
44.40
+0.20
399
0
0
8.06
+0.08
950
0
0
59.30
0.00
206
0
0
46.80
-0.70
6,894
0
0
67.10
+0.70
485
0
0
75.80
0.00
30
0
0
52.60
-0.10
37
0
0
21.80
0.00
93
0
0
29.65
-0.25
191
0
0
17.55
-0.85
475
0
0
144.50
-3.00
840
0
0
31.45
0.00
75
0
0
37.25
+0.20
51
0
0
24.65
-0.15
154
0
0
15.50
-0.15
123
0
0
44.65
+2.15
232
0
0
71.90
-0.10
240
0
0
11.95
+0.05
49
0
0
17.60
+0.30
1,276
0
0
38.20
-0.05
60
0
0
53.80
+0.50
233
0
0
11.30
0.00
1,658
0
0
11.75
+0.05
49
0
0
25.95
-0.15
1,260
0
0
7.46
-0.04
521
0
0
20.45
0.00
822
0
0
16.65
-0.20
87
0
0
42.80
-0.40
253
0
0
61.90
0.00
144
0
0
8.34
-0.01
413
0
0
23.15
-0.05
153
0
0
7.84
+0.02
466
0
0
16.30
-0.55
14
0
0
17.15
0.00
103
0
0
21.00
+0.05
91
0
0
14.30
+0.10
681
0
0
37.60
-0.55
736
0
0
14.85
+0.20
209
0
0
15.80
0.00
58
0
0
20.30
-0.15
1,521
0
0
20.55
+0.05
149
0
0
18.10
0.00
237
0
0
37.15
+0.30
1,547
0
0
19.55
+0.05
305
0
0
14.75
+0.10
1,762
0
0
11.15
+0.30
2,698
0
0
24.65
+0.05
355
0
0
14.95
0.00
63
0
0
90.00
0.00
25
0
0
24.35
+0.05
119
0
0
54.10
+0.10
15
0
0
105.50
-1.00
611
0
0
91.90
-1.20
474
0
0
11.35
+0.05
140
0
0
278.50
-2.00
250
0
0
72.00
+1.00
150
0
0
59.40
0.00
32
0
0
17.40
+0.25
4
0
0
82.00
+2.90
660
0
0
75.60
+1.40
1,065
0
0
31.35
+0.45
1,620
0
0
38.20
+0.15
323
0
0
66.80
+0.30
177
0
0
56.60
+0.60
36
0
0
4.58
-0.01
105
0
0
38.30
+0.10
289
0
0
9.70
+0.05
245
0
0
288.00
-1.50
1,628
0
0
60.70
+0.30
135
0
0
40.55
+0.10
106
0
0
26.10
+0.55
116
0
0
54.80
+0.20
145
0
0
34.05
+0.05
53
0
0
30.30
-0.65
351
0
0
17.35
+0.35
666
0
0
26.10
+0.05
685
0
0
22.70
-0.10
102
0
0
11.50
+0.15
673
0
0
47.25
+0.05
31
0
0
30.90
-0.80
76
0
0
48.30
+0.75
1,797
0
0
21.35
-0.15
85
0
0
24.00
-0.80
1,636
0
0
11.25
+0.25
309
0
0
52.70
+0.20
266
0
0
116.50
0.00
1,356
0
0
66.20
0.00
77
0
0
59.60
-0.60
288
0
0
40.60
+0.10
227
0
0
49.85
+0.10
152
0
0
89.30
0.00
1,439
0
0
150.00
+1.00
141
0
0
16.75
+0.10
192
0
0
18.55
0.00
51
0
0
20.25
+0.20
409
0
0
45.55
0.00
126
0
0
17.30
+1.55
28,595
0
0
68.00
0.00
27
0
0
23.25
0.00
1,484
0
0
37.10
-0.10
2,986
0
0
19.55
-0.20
430
0
0
9.14
-0.03
287
0
0
15.65
-0.15
99
0
0
8.11
0.00
963
0
0
14.70
-0.05
130
0
0
14.50
-0.10
354
0
0
41.15
-0.25
107
0
0
29.15
+0.70
557
0
0
29.95
-0.05
172
0
0
28.70
+0.05
1,451
0
0
20.45
-0.10
353
0
0
64.00
+1.10
473
0
0
25.45
+0.05
278
0
0
38.20
-0.15
205
0
0
86.20
-0.50
188
0
0
10.60
-0.05
2,480
0
0
171.00
+1.00
344
0
0
5.35
+0.01
1,089
0
0
57.00
-0.20
856
0
0
33.05
-0.05
221
0
0
58.10
+0.60
772
0
0
23.45
-0.10
275
0
0
29.95
+0.30
428
0
0
146.00
+2.00
2,277
0
0
11.05
+0.10
122
0
0
11.75
0.00
21
0
0
42.95
-0.15
66
0
0
16.40
-0.05
128
0
0
12.80
0.00
108
0
0
189.00
0.00
182
0
0
18.00
-0.15
26
0
0
24.60
-0.35
72
0
0
69.60
-0.10
234
0
0
35.20
-0.50
82
0
0
42.30
-0.10
116
0
0
76.00
0.00
87
0
0
28.75
-0.10
109
0
0
49.90
-0.20
242
0
0
12.20
0.00
845
0
0
13.45
+0.05
122
0
0
115.50
-0.50
269
0
0
26.40
-0.10
647
0
0
27.65
-0.10
288
0
0
9.15
+0.03
5,076
0
0
24.50
+0.25
6
0
0
17.10
+0.05
55
0
0
12.45
-0.10
317
0
0
20.25
+0.05
162
0
0
20.65
0.00
8
0
0
5.10
+0.02
28
0
0
219.00
-1.50
3,039
0
0
13.15
+0.05
843
0
0
20.00
-0.35
7
0
0
7.69
+0.05
226
0
0
23.75
+1.10
357
0
0
37.90
+0.40
9
0
0
46.75
+0.10
246
0
0
109.50
+2.00
1,371
0
0
51.80
-0.70
431
0
0
11.40
0.00
8
0
0
17.85
+0.10
57
0
0
11.40
+0.25
647
0
0
22.35
0.00
298
0
0
111.00
-1.00
827
0
0
19.40
+0.30
207
0
0
75.80
+0.50
328
0
0
24.85
-0.15
1,123
0
0
21.55
-0.05
158
0
0
50.60
-0.20
250
0
0
11.85
-0.05
441
0
0
32.30
+0.30
126
0
0
10.30
+0.25
866
0
0
41.05
+0.60
2,188
0
0
24.00
+0.20
314
0
0
223.50
0.00
25
0
0
22.00
+0.50
243
0
0
18.10
0.00
37
0
0
32.10
+0.55
773
0
0
14.00
-0.10
59
0
0
24.10
-0.20
116
0
0
21.60
-1.20
1,174
0
0
30.90
+0.40
214
0
0
18.50
+0.10
197
0
0
47.10
-0.15
260
0
0
437.00
-1.50
692
0
0
148.00
+2.00
153
0
0
13.15
+0.15
336
0
0
13.85
-0.10
18
0
0
14.05
+0.25
639
0
0
49.40
-0.80
444
0
0
8.49
-0.26
395
0
0
48.55
+0.25
133
0
0
51.00
-0.10
153
0
0
21.70
+0.20
290
0
0
65.60
-0.20
325
0
0
78.10
+7.10
2,950
0
0
1,280.00
+10.00
765
0
15
35.80
-1.10
364
0
0
48.05
+0.05
143
0
0
18.10
-0.05
238
0
0
13.00
-0.45
30
0
0
14.15
+0.25
276
0
0
209.50
+3.50
568
0
0
29.00
-0.10
82
0
0
35.20
+3.20
202
0
0
113.50
+0.50
33
0
0
18.50
+0.45
379
0
0
60.40
-0.90
899
0
0
22.20
-0.15
818
0
0
56.20
-0.10
311
0
0
24.40
0.00
454
0
0
33.10
-0.05
101
0
0
79.10
-0.80
632
0
0
22.20
+0.20
87
0
0
13.75
+0.45
174
0
0
47.60
-0.25
82
0
0
101.00
+0.50
59
0
0
38.05
-0.45
28
0
0
14.30
+0.10
176
0
0
29.85
+0.05
48
0
0
9.10
-0.06
279
0
0
73.50
+0.30
81
0
0
100.50
0.00
18
0
0
17.20
+0.05
85
0
0
233.50
-1.00
61
0
0
24.20
+0.45
660
0
0
161.50
+1.00
166
0
0
117.00
-0.50
384
0
0
23.85
+0.10
28
0
0
40.25
+1.30
258
0
0
78.10
-0.90
99
0
0
38.25
+3.45
2,406
0
0
17.20
-0.20
739
0
0
55.10
+0.20
314
0
0
149.00
+1.00
19
0
0
168.00
+3.50
549
0
0
149.50
-1.00
70
0
0
108.00
+3.00
964
0
0
51.30
0.00
6
0
0
641.00
-11.00
308
0
0
59.70
-0.10
41
0
0
120.50
+0.50
57
0
0
55.30
-0.40
44
0
0
58.30
0.00
579
0
0
112.50
-1.50
305
0
0
317.50
+1.00
351
0
0
171.00
+1.00
41
0
0
18.45
-0.15
16
0
0
27.20
+0.25
2,483
0
0
106.00
-0.50
688
0
0
78.00
+0.50
4,707
0
0
22.05
+0.05
89
0
0
40.00
-0.20
87
0
0
39.80
+0.45
166
0
0
12.95
0.00
39
0
0
37.00
-0.15
317
0
0
35.65
+1.00
182
0
0
20.80
+0.20
793
0
0
148.50
+13.50
2,325
0
0
30.60
+0.60
633
0
0
97.50
+0.50
30
0
0
22.70
+0.05
41
0
0
55.70
-0.10
5
0
0
87.00
+0.50
233
0
0
34.95
-0.05
47
0
0
130.00
-1.00
371
0
0
63.70
+0.10
328
0
0
1,190.00
0.00
964
0
0
59.70
0.00
86
0
0
50.70
+0.70
403
0
0
147.00
-0.50
223
0
0
174.50
+1.00
283
0
0
88.40
+0.10
65
0
0
32.20
-0.10
264
0
0
32.85
+0.25
373
0
0
71.90
-0.60
1,252
0
0
27.90
0.00
55
0
0
9.03
0.00
395
0
0
14.35
0.00
233
0
0
84.40
+0.10
661
0
0
31.75
+0.55
22
0
0
22.30
0.00
3
0
0
48.30
-0.05
460
0
0
49.80
-0.15
207
0
0
51.50
+0.80
375
0
0
46.80
-0.10
59
0
0
21.85
-0.40
189
0
0
10.45
+0.10
154
0
0
9.03
+0.08
414
0
0
10.45
+0.10
1,110
0
0
12.55
+0.50
1,017
0
0
49.50
+1.60
796
0
0
66.10
+2.60
1,130
0
0
20.00
+0.40
730
0
0
95.00
0.00
32
0
0
47.60
-0.25
127
0
0
44.25
+0.50
542
0
0
111.00
+1.00
350
0
0
54.80
-0.90
129
0
0
37.30
+0.50
448
0
0
90.60
-0.60
777
0
0
26.40
+0.15
96
0
0
16.85
-1.25
8
0
0
7.27
+0.04
413
0
0
116.00
+1.50
16
0
0
35.85
0.00
167
0
0
44.30
+0.30
482
0
0
59.90
-0.10
100
0
0
62.40
-0.50
90
0
0
25.10
+0.20
100
0
0
85.90
-1.30
217
0
0
86.00
+3.60
111
0
0
175.50
0.00
893
0
0
156.50
-2.00
770
0
0
76.60
0.00
18
0
0
280.00
+2.00
194
0
0
41.95
+0.25
56
0
0
3,130.00
+70.00
1,241
0
0
75.10
+0.80
163
0
0
449.00
+6.50
263
0
0
92.30
+2.80
142
0
0
25.65
+0.45
307
0
0
109.50
+3.50
103
0
0
103.00
-1.00
17
0
0
31.30
0.00
82
0
0
83.50
-1.00
66
0
0
73.70
-0.30
448
0
0
135.00
-0.50
425
0
0
25.30
+0.20
73
0
0
49.25
-0.05
125
0
0
81.20
0.00
151
0
0
19.30
-0.05
18
0
0
17.90
+0.05
15
0
0
119.50
+0.50
42
0
0
40.95
+0.45
116
0
0
57.30
-0.70
411
0
0
44.90
-0.20
15
0
0
36.30
-0.60
767
0
0
4,615.00
+75.00
1,433
0
0
256.00
+4.50
311
0
0
35.50
+0.30
13
0
0
89.80
+0.20
787
0
0
20.00
-0.30
62
0
0
60.00
+0.70
212
0
0
34.50
-0.60
698
0
0
99.90
-0.10
41
0
0
186.50
+1.00
387
0
0
27.20
+0.20
109
0
0
47.60
-0.50
19
0
0
81.00
+1.60
150
0
0
175.50
+2.50
99
0
0
37.85
-0.10
79
0
0
51.00
+0.20
35
0
0
87.90
-1.10
58
0
0
92.90
-0.80
69
0
0
81.40
+2.20
239
0
0
45.10
+0.05
12
0
0
295.00
-11.00
1,476
0
0
29.60
-0.05
738
0
0
38.50
+0.05
57
0
0
26.95
+0.65
247
0
0
129.00
0.00
246
0
0
68.60
+2.30
1,881
0
0
116.00
+1.00
104
0
0
98.10
-3.40
506
0
0
28.55
0.00
217
0
0
59.90
-0.10
3
0
0
235.00
+1.00
637
0
0
16.10
+0.20
791
0
0
76.00
-0.40
66
0
0
81.00
+0.50
53
0
0
144.50
-0.50
47
0
0
18.40
0.00
112
0
0
84.90
-0.10
39
0
0
68.60
-0.40
39
0
0
100.50
-0.50
434
0
0
75.30
-4.70
23
0
0
51.20
+0.50
74
0
0
63.20
-0.20
670
0
0
147.00
+1.50
79
0
0
35.75
+0.15
27
0
0
319.00
+2.00
212
0
0
73.90
+0.50
19
0
0
42.95
+0.65
20
0
0
159.00
-1.00
2
0
0
197.50
-3.50
75
0
0
15.65
-0.25
28
0
0
87.00
-0.60
289
0
0
29.00
-1.00
93
0
0
97.90
+2.90
514
0
0
137.00
-3.00
18
0
0
48.60
+0.50
44
0
0
556.00
+11.00
47
0
0
95.50
+1.80
22
0
0
40.20
-0.10
45
0
0
86.70
+1.20
15
0
0
158.00
-2.00
89
0
0
462.00
-13.00
348
0
0
878.00
+1.00
106
0
0
288.00
+0.50
81
0
0
3,260.00
-80.00
1,936
0
0
181.50
+2.50
327
0
0
154.50
+2.00
185
0
0
135.00
-3.50
235
0
0
71.70
0.00
71
0
0
76.10
0.00
119
0
0
30.20
-0.05
857
0
0
16.30
+0.60
6
0
0
31.25
+0.90
665
0
0
172.00
0.00
250
0
0
38.85
-0.55
107
0
0
990.00
+33.00
3,135
0
0
50.30
+0.50
464
0
0
91.70
+0.90
1,076
0
0
76.40
-0.70
237
0
0
88.20
+8.00
1,998
0
0
23.65
+0.45
491
0
0
12.15
+0.05
38
0
0
7.55
+0.01
299
0
0
69.20
-0.30
25
0
0
11.15
0.00
283
0
0
203.00
0.00
769
0
0
150.50
+2.50
166
0
0
26.50
+0.10
67
0
0
371.50
+7.00
530
0
0
21.35
-0.35
89
0
0
173.50
-2.50
162
0
0
35.85
-0.10
248
0
0
17.25
+0.05
383
0
0
188.50
-0.50
154
0
0
40.10
-0.25
91
0
0
49.75
-0.25
13
0
0
79.00
0.00
5
0
0
317.00
-4.00
155
0
0
40.60
-0.45
1,883
0
0
21.40
-0.25
185
0
0
23.50
+0.10
9
0
0
16.40
+0.10
186
0
0
19.90
+0.05
45
0
0
48.55
-0.50
179
0
0
17.80
-0.05
2,724
0
0
29.85
0.00
83
0
0
106.50
-1.00
1,389
0
0
83.20
-0.20
184
0
0
12.55
+0.05
51
0
0
108.50
0.00
537
0
0
39.70
+0.05
30
0
0
16.20
-0.10
340
0
0
87.60
-1.10
1,444
0
0
50.50
-0.80
277
0
0
40.75
-0.05
159
0
0
49.40
-0.05
11
0
0
18.30
-0.05
50
0
0
10.70
0.00
23
0
0
69.90
-0.20
110
0
0
33.70
0.00
13
0
0
9.99
+0.19
738
0
0
19.60
+0.05
217
0
0
58.00
+0.10
24
0
0
22.30
+0.05
210
0
0
105.50
0.00
50
0
0
16.85
-0.10
25
0
0
19.20
+0.05
139
0
0