盤後交易明細
日期：04/23　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 26.62 -0.33 1,205,531 4,285 0
009816凱基台灣TOP50 12.39 -0.03 347,878 942 0
00631L元大台灣50正2 26.60 -0.47 462,606 845 0
00992A主動群益科技創新 16.66 -0.40 487,531 520 0
24.10 -1.50 347,083 504 0
17.75 -0.80 315,847 474 0
208.00 -11.00 141,104 349 0
00632R元大台灣50反1 12.48 +0.13 260,964 343 0
009819中信數據及電力 12.54 +2.55 116,831 336 0
66.20 -4.70 163,064 333 0
126.00 -8.50 218,743 297 0
52.90 -4.10 209,440 288 0
00982A主動群益台灣強棒 20.35 -0.57 98,747 278 0
73.60 -5.00 231,698 273 0
00919群益台灣精選高息 23.45 -0.49 187,538 270 0
87.80 -2.80 171,220 258 0
27.00 -2.85 208,338 255 0
00994A主動第一金台股優 15.92 -0.15 38,978 239 0
56.50 -3.10 155,022 232 0
0050元大台灣50 86.35 0.00 156,716 224 0
225.00 +4.00 172,707 214 0
0056元大高股息 40.65 -0.96 178,277 198 0
77.80 +3.90 18,888 186 0
009820元大納斯達克精選 9.99 0.00 157,241 177 0
00878國泰永續高股息 24.66 -0.44 124,933 160 0
00991A主動復華未來50 15.49 -0.26 125,766 154 0
61.10 -6.70 83,789 154 0
78.80 -3.90 109,214 153 0
19.15 -0.40 67,365 140 0
325.00 +10.00 112,780 132 0
16.50 -0.40 138 124 0
00988A主動統一全球創新 16.20 -0.07 81,735 120 0
14.65 +0.30 36,298 117 0
39.95 +2.55 33,040 113 0
20.15 -0.20 22,786 107 0
00664R國泰臺灣加權反1 2.02 +0.03 49,968 106 0
30.35 -1.25 45,030 99 0
139.50 -4.50 63,203 91 0
0052富邦科技 50.35 +0.10 73,486 87 0
31.20 -1.55 76,328 86 0
479.00 -12.50 58,632 86 0
85.20 -4.20 92,282 85 0
31.55 +0.05 32,523 83 0
00400A主動國泰動能高息 12.31 -0.26 239,421 80 0
00935野村臺灣新科技50 46.90 -0.69 25,806 79 0
2,080.00 +30.00 54,918 78 2,570
39.15 -3.80 53,991 78 0
76.50 -1.80 67,572 77 0
00891中信關鍵半導體 29.65 -0.35 36,464 75 0
00642U期元大S＆P石油 28.48 +1.83 26,271 72 0
00927群益半導體收益 28.14 -1.00 53,867 72 0
00929復華台灣科技優息 21.84 -0.76 103,035 72 0
277.50 -10.00 55,713 72 0
50.10 -0.40 30,283 72 0
15.65 -0.45 30,195 71 0
00993A主動安聯台灣 12.26 -0.29 46,357 69 0
220.00 -10.00 36,741 69 0
35.45 -3.15 36,806 65 0
00401A主動摩根台灣鑫收 11.56 -0.23 26,091 62 0
00680L元大美債20正2 7.04 -0.07 21,168 62 0
00712復華富時不動產 9.02 -0.07 34,504 62 0
129.50 -3.50 10,077 60 0
179.00 -10.00 28,425 60 0
295.00 -20.50 58,858 59 0
71.60 -5.30 35,467 59 0
00918大華優利高填息30 23.33 -0.50 41,968 57 0
71.90 -7.90 58,611 56 0
00763U期街口道瓊銅 32.64 -0.07 1,891 55 0
27.45 -0.85 41,311 55 0
8.44 -0.41 23,598 55 0
29.65 -2.90 14,295 54 0
100.50 +5.20 20,255 54 0
70.00 -3.30 18,551 53 0
83.80 -4.20 31,667 53 0
75.90 -5.80 7,575 52 0
56.40 -3.30 21,907 51 0
76.10 -3.90 40,415 51 0
82.50 -2.80 16,522 51 0
147.00 -7.00 13,398 51 0
00650L復華香港正2 17.46 -0.29 5,103 50 0
64.30 -0.60 39,881 50 0
23.15 -0.25 25,905 50 0
00996A主動兆豐台灣豐收 12.27 -0.42 47,375 49 0
155.50 -12.00 30,105 48 0
728.00 +12.00 8,319 48 71
15.05 +0.60 23,425 46 0
100.00 -3.50 29,915 46 0
63.90 -7.10 40,463 46 0
16.45 -0.15 41,252 46 0
274.50 -22.50 14,322 46 0
48.00 -3.40 46,770 46 0
46.30 -1.45 37,731 45 0
50.40 -4.60 39,928 44 0
30.55 -0.95 21,051 44 0
00922國泰台灣領袖50 32.39 -0.11 26,976 43 0
51.00 -0.90 28,886 42 0
164.50 -11.50 48,874 42 141
25.05 -0.95 7,264 42 0
106.50 -7.00 22,173 42 0
181.00 -5.50 25,019 42 0
795.00 -8.00 30,328 42 0
00715L期街口布蘭特正2 54.70 +5.83 28,980 41 0
26.60 -2.90 19,816 41 0
217.50 -24.00 41,076 41 0
00990A主動元大AI新經濟 15.28 -0.11 61,027 40 0
00995A主動中信台灣卓越 15.22 -0.15 23,164 40 0
37.50 -2.00 7,341 40 0
009805新光美國電力基建 16.10 +0.09 19,132 39 0
191.50 -14.50 22,459 39 0
12.95 +0.10 19,422 37 0
17.35 -0.70 8,637 37 0
159.50 +6.00 11,568 37 0
00940元大台灣價值高息 10.30 -0.25 116,758 36 0
322.00 -13.00 27,349 36 0
17.75 -0.10 5,465 36 0
222.50 -24.50 88,290 35 0
186.50 -7.00 1,987 35 0
00635U期元大S＆P黃金 49.38 -0.62 6,995 34 0
39.70 -0.50 31,893 34 0
00997A主動群益美國增長 10.74 -0.05 69,146 32 0
98.00 +0.50 46,221 32 0
40.50 -4.45 12,784 32 0
415.50 +13.00 27,282 32 1,526
00980A主動野村臺灣優選 21.05 -0.29 32,685 31 0
33.75 -1.30 64,644 31 0
20.20 -0.60 59,616 31 0
49.40 -1.20 39,866 30 0
9.95 +0.19 8,803 30 0
29.95 +2.70 32,492 30 0
32.45 -0.60 42,807 30 501
00965元大航太防衛科技 25.68 -0.18 15,404 29 0
00637L元大滬深300正2 21.27 +0.07 45,360 28 0
00881國泰台灣科技龍頭 44.21 -0.20 30,843 28 0
168.50 -10.50 19,914 28 0
61.70 -4.30 26,318 28 0
41.80 -2.50 2,257 28 0
785.00 -7.00 27,382 28 0
29.05 -1.00 17,127 28 0
70.90 -7.70 24,150 27 0
40.00 +0.15 11,486 27 0
207.00 -11.50 21,062 27 0
5.73 -0.33 44,045 27 0
00663L國泰臺灣加權正2 76.45 -1.15 24,086 26 0
00673R期元大S＆P原油反1 13.17 -0.91 59,757 26 0
00675L富邦臺灣加權正2 230.75 -4.50 6,447 26 0
151.50 -4.00 7,888 26 0
71.00 -5.00 9,663 26 0
13.30 -0.35 9,403 26 0
12.35 -0.15 15,025 26 0
225.50 -16.50 20,497 26 0
00985A主動野村台灣50 19.17 -0.20 19,746 25 0
174.00 +11.00 9,087 25 0
43.20 -4.30 7,567 25 0
23.70 -0.25 78,758 25 0
27.85 -3.05 23,599 25 0
333.50 -30.00 26,402 25 0
250.00 -12.00 32,000 25 0
45.90 +0.60 9,521 25 0
00953B群益優選非投等債 9.64 +0.01 32,670 24 0
151.00 -15.00 34,622 24 0
2,215.00 -80.00 29,761 24 103
73.90 -0.60 9,565 24 0
36.25 -0.55 29,868 23 0
322.50 -35.50 12,276 23 0
7.60 -0.08 26,125 22 0
100.00 +0.80 1,394 22 0
13.55 -0.05 5,681 22 0
41.25 -3.15 13,389 22 0
84.00 -0.70 26,264 22 0
471.50 +26.00 6,087 22 0
46.45 -3.55 13,826 22 0
00892富邦台灣半導體 37.47 -0.53 5,815 21 0
28.80 -0.25 1,166 21 0
40.00 -1.85 13,186 21 0
51.70 -1.00 12,824 21 0
20.45 +1.85 29,604 20 0
19.10 +0.50 4,027 20 0
52.70 -0.80 52,023 20 354
12.40 -0.65 11,647 20 0
54.30 +2.00 61,902 20 0
66.30 -3.70 8,605 20 0
00930永豐ESG低碳高息 19.03 -0.33 5,899 19 0
464.50 -0.50 26,844 19 864
00905FT臺灣Smart 22.00 -0.30 3,326 18 0
50.00 -1.60 4,425 18 0
17.90 -0.25 46,613 18 0
153.00 -14.00 4,126 18 0
24.45 -1.60 6,515 18 0
107.00 -5.00 17,732 18 0
00946群益科技高息成長 11.42 -0.45 22,336 17 0
24.75 -0.80 14,559 17 0
88.30 0.00 26,421 17 0
42.05 -2.95 6,894 17 0
28.05 -0.15 28,820 17 0
145.00 -16.00 34,120 17 0
1,265.00 +15.00 8,412 16 0
32.05 -3.15 10,406 16 0
346.00 -18.50 4,883 16 0
49.50 -4.80 3,837 16 0
12.85 -0.85 3,867 16 0
71.90 -0.50 13,965 15 0
275.00 -10.00 9,064 15 0
48.70 -3.50 4,845 15 0
109.00 -12.00 15,200 15 0
131.50 -7.50 11,581 15 0
515.00 +25.50 26,056 15 0
222.00 -16.00 24,856 15 0
00939統一台灣高息動能 16.56 -0.40 16,405 14 0
36.05 +0.40 16,697 14 0
93.00 -9.50 12,595 14 0
302.00 -10.50 14,782 14 0
88.50 -8.00 24,216 14 0
7.78 -0.12 10,406 14 0
18.55 -1.15 14,645 14 0
121.00 -5.00 1,914 14 0
142.50 -15.50 8,560 14 0
59.70 -6.50 5,622 14 0
109.50 -1.50 9,004 14 0
00984D主動聯博全球非投 10.14 0.00 10,199 13 0
24.55 +0.05 34,033 13 0
9.94 +0.14 9,568 13 0
32.55 -0.05 18,200 13 0
32.00 -1.30 3,621 13 0
975.00 -25.00 7,422 13 0
54.90 -4.20 7,850 13 0
123.50 +3.50 6,125 13 0
11.80 -0.25 8,416 13 0
187.50 0.00 8,610 13 0
26.75 +0.05 20,878 13 0
006208富邦台50 200.10 +0.15 6,078 12 0
16.80 -0.75 19,030 12 0
877.00 -38.00 5,763 12 0
48.60 -3.20 11,866 12 0
29.15 -2.60 22,556 12 0
222.00 +3.00 3,363 12 0
165.50 0.00 2,025 12 0
38.55 -1.30 1,605 12 0
67.80 +1.60 9,727 12 0
66.10 -3.40 13,036 12 0
28.00 +0.35 4,879 12 0
26.35 -2.00 5,399 12 0
00902中信電池及儲能 16.12 -0.38 2,789 11 0
00910第一金太空衛星 69.95 -0.95 6,004 11 0
00945B凱基美國非投等債 14.42 -0.01 8,011 11 0
61.30 -2.00 14,179 11 0
10.95 -0.20 5,090 11 0
20.60 -0.10 5,343 11 0
1,980.00 -35.00 17,431 11 407
2,080.00 -120.00 6,589 11 33
126.00 +1.00 7,275 11 0
130.00 -12.50 13,436 11 0
26.25 +0.80 7,401 11 0
49.50 -0.50 7,666 11 0
69.30 -7.70 10,058 11 0
173.50 -18.50 6,247 11 0
42.70 -4.70 11,932 11 0
117.50 -10.00 7,377 11 0
162.00 -7.00 6,560 11 0
176.50 -8.50 16,663 11 0
58.00 -4.80 5,325 11 0
00961FT臺灣永續高息 10.26 -0.18 3,902 10 0
10.30 -0.05 763 10 0
114.50 +1.00 16,524 10 0
141.50 -5.50 6,138 10 0
24.65 -1.10 5,656 10 0
120.00 -7.00 3,618 10 0
34.00 +0.35 9,883 10 0
74.80 -1.10 33,906 10 0
14.05 +0.10 9,754 10 0
406.00 -26.50 9,617 10 0
23.15 -2.05 4,437 10 0
2,755.00 +200.00 6,727 10 46
109.50 -7.00 7,282 10 0
92.20 -3.90 8,901 10 0
00830國泰費城半導體 69.15 +1.10 16,862 9 0
11.65 -0.05 6,890 9 0
75.60 -2.50 4,489 9 0
22.25 +2.00 1,028 9 0
26.15 +0.20 14,335 9 0
135.50 -7.00 4,270 9 0
20.40 -0.20 7,543 9 0
127.00 -5.50 6,378 9 0
23.60 -1.50 4,012 9 0
15.15 -1.05 2,739 9 0
19.35 -0.45 3,307 9 0
117.00 -11.00 7,610 9 0
00865B國泰US短期公債 47.76 +0.07 2,424 8 0
00896中信綠能及電動車 24.11 -0.28 4,533 8 0
00952凱基台灣AI50 15.78 -0.54 11,753 8 0
00987A主動台新優勢成長 15.54 -0.44 26,313 8 0
11.45 -0.25 3,201 8 0
14.25 0.00 5,357 8 0
33.35 -1.35 6,188 8 0
32.80 -0.90 4,126 8 0
6.68 -0.08 6,330 8 0
52.30 -1.90 10,938 8 0
1,940.00 -90.00 5,933 8 0
54.10 -5.60 27,049 8 0
13.90 -0.25 1,587 8 0
251.50 -17.50 13,505 8 0
50.20 +0.10 30,571 8 0
2,680.00 -15.00 6,813 8 0
26.45 -1.35 2,344 8 0
49.55 -0.45 7,066 8 0
55.40 -5.10 15,705 8 0
239.50 -6.50 5,735 8 0
17.85 -0.45 809 8 0
24.30 -0.30 9,945 8 0
00665L富邦恒生國企正2 9.98 -0.18 21,833 7 0
00923群益台ESG低碳50 33.73 -0.07 8,273 7 0
00947台新臺灣IC設計 28.91 -0.88 15,048 7 0
19.15 +0.45 5,367 7 0
27.10 +0.95 4,867 7 0
56.10 +0.40 2,469 7 0
45.35 -1.95 7,324 7 0
39.70 +0.30 5,403 7 0
117.50 -4.00 10,579 7 0
37.40 +3.40 9,034 7 0
201.00 -1.00 13,838 7 0
33.10 -1.30 15,466 7 0
29.60 -0.40 1,559 7 0
11.45 -0.25 3,407 7 0
141.00 +2.50 7,091 7 0
123.50 -5.00 2,461 7 0
108.50 -6.50 5,212 7 0
85.40 +7.70 20,492 7 0
215.00 -7.50 13,398 7 0
904.00 -28.00 4,602 7 0
96.20 -5.30 20,826 7 0
23.60 -0.55 1,629 7 0
121.00 0.00 10,738 7 0
712.00 -9.00 6,383 7 0
376.00 -14.50 4,211 7 0
103.00 -7.50 2,395 7 0
4,250.00 -100.00 3,549 7 0
00655L國泰中國A50正2 35.97 +0.07 2,458 6 0
00913兆豐台灣晶圓製造 37.30 -0.85 1,064 6 0
00915凱基優選高股息30 24.56 -0.50 10,358 6 0
00949復華日本龍頭 19.30 -0.21 2,021 6 0
009802富邦旗艦50 15.00 -0.28 11,114 6 0
39.75 -1.70 1,636 6 0
39.40 +0.25 4,556 6 0
223.50 -3.00 3,789 6 0
45.80 -4.05 4,180 6 0
84.60 -9.40 20,567 6 0
61.40 -2.00 5,164 6 0
26.30 -0.20 6,219 6 0
21.15 -0.20 22,856 6 0
28.15 -0.50 41,433 6 0
510.00 -22.00 2,635 6 0
23.70 -1.60 7,133 6 0
3,980.00 -85.00 4,223 6 5
13.30 -0.25 2,009 6 0
42.80 -1.30 12,444 6 0
25.70 -2.05 6,816 6 0
446.50 -49.50 789 6 0
100.50 +9.10 8,313 6 0
72.30 -0.60 820 6 0
45.85 -3.30 1,187 6 0
20.45 -0.75 3,047 6 0
101.00 -1.50 6,904 6 0
1,100.00 +55.00 6,110 6 0
0061元大寶滬深 24.26 -0.03 383 5 0
00685L群益臺灣加權正2 208.35 -3.60 2,490 5 0
00708L期元大S＆P黃金正2 98.25 -2.80 4,946 5 0
00713元大台灣高息低波 53.35 -0.75 20,995 5 0
29.35 -0.50 2,202 5 0
6.32 -0.07 1,434 5 0
30.85 +1.15 3,602 5 0
67.20 -2.00 3,630 5 0
18.40 -1.00 1,172 5 0
13.10 -0.45 6,629 5 0
41.40 -2.70 8,696 5 0
61.30 +0.20 2,566 5 0
75.50 +5.40 3,756 5 0
51.30 +0.10 2,759 5 0
11.90 -0.10 2,886 5 0
223.50 -24.50 5,011 5 0
61.10 -2.10 4,336 5 0
462.50 +3.00 7,721 5 0
36.80 -3.20 8,500 5 0
30.60 -2.10 2,014 5 0
19.30 -0.85 3,283 5 0
20.60 -0.70 1,368 5 0
10.20 -0.40 626 5 0
199.00 -22.00 1,397 5 0
13.45 -0.95 5,902 5 0
109.50 +9.90 41,171 5 0
60.80 -4.20 8,431 5 0
172.00 -10.00 5,908 5 0
145.50 +5.00 2,972 5 0
4.80 -0.04 943 5 0
36.95 -0.05 7,379 5 0
43.95 -0.80 3,179 5 0
00752中信中國50 24.26 -0.25 1,600 4 0
00882中信中國高股息 15.71 -0.06 7,884 4 0
00894中信小資高價30 42.26 -0.36 5,849 4 0
00900富邦特選高股息30 15.04 -0.31 18,334 4 0
00924復華S＆P500成長 30.13 +0.08 3,130 4 0
43.05 -0.45 4,274 4 0
15.65 +0.35 13,918 4 0
16.05 -0.30 3,789 4 0
192.00 -5.50 3,327 4 0
13.75 -0.50 7,570 4 0
9.20 -0.20 6,492 4 0
598.00 -11.00 5,701 4 0
38.45 -0.95 1,172 4 0
37.10 -1.25 2,744 4 0
68.30 -3.00 3,544 4 0
231.50 +21.00 17,155 4 0
73.20 -2.60 2,804 4 0
39.80 +0.30 32,262 4 0
10.10 -0.05 4,706 4 0
22.25 -0.30 3,337 4 0
98.00 -4.00 8,501 4 0
60.70 -3.60 1,524 4 0
29.75 -2.20 5,249 4 0
23.05 -0.60 745 4 0
12.55 -0.60 1,841 4 0
36.65 -1.95 3,577 4 0
315.50 -14.50 3,379 4 0
171.50 -15.50 2,334 4 0
52.10 -4.10 10,588 4 0
17.90 -0.25 1,937 4 0
349.50 -1.50 936 4 0
123.00 -7.00 7,257 4 0
1,275.00 -105.00 4,957 4 0
81.40 -2.90 5,789 4 0
81.80 -4.50 1,800 4 0
30.35 -2.70 1,873 4 0
78.50 -8.70 6,742 4 0
32.20 -1.15 460 4 0
556.00 -54.00 3,850 4 0
42.20 -3.25 1,614 4 0
24.40 -2.45 1,511 4 0
970.00 +26.00 1,877 4 0
224.50 -16.00 5,247 4 0
37.35 -0.90 422 4 0
00735國泰臺韓科技 80.60 -0.85 2,808 3 0
00757統一FANG+ 119.50 +1.65 6,182 3 0
00934中信成長高股息 23.05 -0.62 8,219 3 0
00941中信上游半導體 23.99 -0.05 2,413 3 0
00971野村美國研發龍頭 16.00 0.00 1,553 3 0
009811統一美國50 11.97 +0.04 6,212 3 0
009817國泰日本不動產 9.32 +0.02 2,531 3 0
00984A主動安聯台灣高息 13.95 -0.27 32,848 3 0
140.00 -1.00 1,899 3 0
12.90 -0.25 2,323 3 0
11.90 -0.60 1,208 3 0
111.00 -2.50 3,857 3 0
107.50 -8.00 5,436 3 0
17.90 -0.30 1,100 3 0
27.45 -0.40 4,376 3 0
16.70 +0.80 425 3 0
20.75 -1.30 4,066 3 0
542.00 -25.00 6,630 3 0
41.40 -0.75 1,231 3 0
21.95 -0.40 972 3 0
55.40 +5.00 831 3 0
86.70 -2.30 2,996 3 0
56.00 -2.60 942 3 0
172.00 -12.00 6,589 3 0
24.50 +0.15 1,013 3 0
19.20 -0.45 1,062 3 0
58.50 -0.20 3,446 3 0
35.25 0.00 23,508 3 0
44.45 -0.10 2,917 3 0
14.95 +0.20 6,502 3 0
81.20 -3.20 3,234 3 0
156.00 -4.00 710 3 0
16.15 -0.65 1,439 3 0
3,910.00 +235.00 1,775 3 0
893.00 +46.00 3,086 3 0
125.00 -1.00 3,394 3 0
190.00 -8.00 2,141 3 0
24.90 -1.15 11,642 3 0
188.00 -6.50 4,968 3 0
51.80 -1.30 959 3 0
164.00 0.00 3,528 3 0
229.00 -12.00 1,330 3 0
52.00 -1.50 5,982 3 0
46.25 -2.05 814 3 0
2,020.00 -220.00 2,224 3 0
400.00 -20.50 2,435 3 0
520.00 -25.00 2,875 3 0
172.50 -16.50 1,179 3 0
69.40 -1.80 1,382 3 693
35.55 -1.65 1,787 3 0
27.75 -0.90 1,214 3 0
48.50 -2.00 870 3 0
45.40 -0.30 1,555 3 0
1,210.00 +15.00 1,445 3 0
76.10 -1.30 2,721 3 0
00670L富邦NASDAQ正2 173.80 +1.20 2,666 2 0
00738U期元大道瓊白銀 61.55 -2.05 9,432 2 0
00885富邦越南 18.94 +0.26 11,525 2 0
00904新光臺灣半導體30 33.20 -0.43 11,952 2 0
00936台新永續高息中小 18.53 -0.34 14,455 2 0
00960野村全球航運龍頭 16.83 -0.19 1,208 2 0
009801中信美國創新科技 11.43 +0.05 2,172 2 0
009803玉山市值動能50 18.22 -0.05 4,184 2 0
2887I台新新光辛特 9.39 -0.02 4,449 2 0
18.75 -0.25 1,441 2 0
220.00 0.00 2,049 2 0
521.00 -15.00 3,190 2 0
19.35 -0.80 265 2 0
23.40 -0.10 592 2 0
23.05 -0.60 1,369 2 0
28.85 -1.65 6,487 2 0
18.20 -0.50 1,372 2 0
20.50 -0.75 2,167 2 0
14.45 -0.60 801 2 0
3,585.00 -350.00 1,197 2 0
178.00 -7.00 698 2 0
82.30 -1.70 6,653 2 0
109.50 -7.50 2,338 2 0
65.10 -0.10 266 2 0
34.30 -1.45 9,265 2 0
72.40 -1.20 3,422 2 0
356.50 -4.50 2,675 2 0
15.40 -0.80 3,348 2 0
136.00 -0.50 5,432 2 0
41.10 -1.45 1,681 2 0
174.00 -10.50 1,396 2 0
136.00 -4.00 5,721 2 0
52.40 -1.30 349 2 0
140.50 0.00 435 2 0
12.95 -0.10 884 2 0
10.60 -0.10 1,702 2 0
14.85 -0.25 769 2 0
67.40 -0.60 523 2 0
20.10 -0.25 2,680 2 0
14.85 -0.10 4,947 2 0
54.00 -2.10 1,247 2 0
68.90 -3.00 1,908 2 0
206.00 -7.50 9,935 2 0
46.50 -0.35 265 2 0
14.25 -0.05 1,809 2 0
9.00 -0.18 2,104 2 0
98.50 -7.00 5,943 2 0
21.55 -0.55 768 2 0
17.00 -1.25 595 2 0
67.30 -5.00 3,008 2 0
226.00 -5.00 1,686 2 0
2,460.00 -190.00 2,810 2 0
28.90 -0.50 186 2 0
60.10 -2.10 1,991 2 0
35.75 -2.55 4,382 2 0
176.50 +14.50 2,029 2 0
336.00 -26.00 3,903 2 0
5.52 -0.11 557 2 0
22.25 -1.20 2,443 2 0
14.85 -0.90 5,289 2 0
43.80 -4.20 2,029 2 0
107.00 -4.50 1,819 2 0
317.50 -1.00 2,591 2 0
629.00 -18.00 2,009 2 0
164.00 -14.00 1,420 2 0
236.50 -17.00 4,870 2 0
17.70 -0.90 1,844 2 0
30.55 -1.20 1,683 2 0
41.00 -0.25 143 2 0
36.10 -1.50 733 2 0
48.55 -0.40 1,686 2 0
79.00 -3.60 1,611 2 0
1,115.00 -5.00 5,881 2 0
1,910.00 -75.00 3,002 2 0
118.50 +10.50 1,345 2 0
638.00 -32.00 385 2 0
372.00 +33.50 3,868 2 0
29.50 +0.55 634 2 0
76.80 -5.70 762 2 0
00633L富邦上証正2 51.55 +0.15 5,557 1 0
00646元大S＆P500 70.35 +0.10 2,895 1 0
00690兆豐藍籌30 63.15 -0.85 1,017 1 0
00706L期元大S＆P日圓正2 19.31 -0.09 1,460 1 0
00850元大臺灣ESG永續 72.95 -0.25 1,252 1 0
00875國泰網路資安 40.47 -0.47 231 1 0
00895富邦未來車 44.43 +0.35 2,021 1 0
00916國泰全球品牌50 26.88 -0.07 248 1 0
00917中信特選金融 21.79 -0.17 1,259 1 0
00932兆豐永續高息等權 15.69 -0.50 2,991 1 0
00943兆豐電子高息等權 17.12 -0.55 749 1 0
00962台新AI優息動能 12.29 -0.35 1,915 1 0
00963中信全球高股息 12.77 -0.05 986 1 0
009800中信NASDAQ 11.72 +0.08 4,501 1 0
009808華南永昌優選50 25.37 -0.17 1,812 1 0
009818華南永昌NASDAQxT 17.03 +0.15 2,710 1 0
00983D主動富邦複合收益 10.14 -0.01 1,060 1 0
00985B群益ESG投等債0-5 10.22 0.00 6,805 1 0
063478鴻勁統一63購01 1.25 +0.03 3,400 1 0
53.60 -0.50 3,511 1 0
16.55 -0.25 483 1 0
8.72 -0.34 1,038 1 0
16.90 -0.15 180 1 0
333.00 -9.50 2,572 1 0
31.65 -0.60 1,239 1 0
30.90 -0.60 177 1 0
49.50 -2.30 2,723 1 0
21.10 -0.65 682 1 0
29.60 0.00 1,508 1 0
12.00 -0.20 1,017 1 0
35.20 -0.45 950 1 0
61.00 -0.90 685 1 0
44.60 -0.35 3,735 1 0
28.80 -0.75 186 1 0
112.00 -4.50 1,017 1 0
16.40 -0.20 190 1 0
20.55 -0.85 1,541 1 0
26.70 -2.30 5,919 1 0
24.35 -0.65 1,855 1 0
34.15 -0.80 1,997 1 0
53.70 -0.30 2,160 1 0
503.00 -16.00 360 1 0
100.00 -1.00 783 1 0
54.80 -0.20 26 1 0
239.50 -21.00 2,888 1 0
134.00 +4.00 931 1 0
24.00 +0.35 1,477 1 0
16.35 -1.55 3,675 1 0
10.35 -0.40 11,563 1 0
4,100.00 +35.00 4,566 1 0
46.00 -0.55 333 1 0
11.10 -0.40 975 1 0
538.00 -59.00 697 1 0
66.30 -5.70 2,980 1 0
23.65 -0.50 405 1 0
8.02 -0.05 2,082 1 0
131.00 +0.50 1,257 1 0
155.00 +0.50 734 1 0
158.00 -2.00 1,265 1 0
30.15 -0.05 1,826 1 0
12.70 -0.20 124 1 0
234.50 -4.00 2,666 1 0
2,485.00 -100.00 2,267 1 0
50.10 -1.70 398 1 0
96.90 -1.00 2,596 1 0
35.00 -0.15 6,851 1 0
38.30 -2.25 4,638 1 0
69.10 -2.90 430 1 0
21.25 -0.65 483 1 0
52.00 -1.40 929 1 0
47.25 -1.00 227 1 0
65.00 -2.90 1,052 1 0
42.00 -1.40 2,439 1 0
30.90 -0.85 190 1 0
236.50 -18.00 2,014 1 0
5,310.00 -100.00 1,476 1 0
121.00 -0.50 128 1 0
21.05 -0.30 2,082 1 0
32.20 -0.20 186 1 0
13.00 -0.35 346 1 0
26.10 -0.30 76 1 0
32.00 -1.80 5,009 1 0
19.45 -0.60 1,411 1 0
68.40 -5.60 4,360 1 0
95.90 +0.50 6,976 1 0
73.50 -1.40 3,942 1 0
16.20 -1.20 1,815 1 0
88.80 -3.10 1,729 1 0
263.50 -1.50 931 1 0
37.75 -1.45 848 1 0
33.05 +0.20 741 1 0
68.90 -1.50 1,316 1 0
8.69 -0.02 1,153 1 0
77.20 +0.90 1,002 1 0
55.20 -0.40 497 1 0
17.60 -0.50 904 1 0
9.09 -0.26 1,247 1 0
47.20 -1.50 1,474 1 0
60.50 +0.50 518 1 0
45.70 -1.60 1,249 1 0
34.00 -2.35 2,191 1 0
411.00 -8.00 1,100 1 0
286.00 -1.50 524 1 0
87.60 -2.50 120 1 0
47.00 -1.85 1,727 1 0
18.70 +0.10 421 1 0
676.00 -8.00 1,006 1 0
85.60 -5.50 895 1 0
803.00 -87.00 683 1 0
35.40 -2.25 932 1 0
171.50 -15.50 3,016 1 0
235.50 +21.00 4,248 1 0
163.50 -6.00 601 1 0
89.20 -3.80 34 1 0
293.00 -32.50 2,432 1 0
160.50 -1.50 80 1 0
78.70 -1.90 1,516 1 0
4,810.00 +65.00 2,377 1 0
169.50 +0.50 1,069 1 0
399.50 -14.50 468 1 0
1,340.00 -100.00 915 1 0
47.20 -2.25 5,727 1 0
242.00 -9.00 1,173 1 0
13.50 -0.40 162 1 0
22.40 -0.50 100 1 0
173.00 -4.00 591 1 0
21.10 -0.20 145 1 0
39.60 -0.20 150 1 0
29.55 -0.15 1,199 1 0
59.90 -1.60 1,874 1 0
14.40 -0.35 473 1 0
68.70 -1.80 2,092 1 0
40.55 -0.05 403 1 0
49.40 -0.35 103 1 0
19.85 -0.15 691 1 0
29.55 -1.25 950 1 0
105.00 -3.50 1,936 1 0
0051元大中型100 123.15 -1.85 184 0 0
0053元大電子 197.85 -0.10 62 0 0
0055元大MSCI金融 33.14 -0.26 221 0 0
0057富邦摩台 257.00 -0.65 44 0 0
006203元大MSCI台灣 157.90 +0.10 25 0 0
006204永豐臺灣加權 189.15 -2.80 5 0 0
006205富邦上証 40.12 -0.16 811 0 0
006206元大上證50 36.51 -0.20 104 0 0
006207復華滬深 32.60 -0.09 323 0 0
00634R富邦上証反1 3.11 +0.02 443 0 0
00636國泰中國A50 28.24 +0.04 2,008 0 0
00638R元大滬深300反1 6.66 +0.02 349 0 0
00639富邦深100 17.17 +0.04 1,464 0 0
00640L富邦日本正2 90.50 -1.55 601 0 0
00641R富邦日本反1 4.08 +0.04 2,108 0 0
00643群益深証中小 19.30 -0.07 2,683 0 0
00645富邦日本 52.25 -0.40 253 0 0
00647L元大S＆P500正2 121.45 -0.05 91 0 0
00648R元大S＆P500反1 4.22 +0.02 1,719 0 0
00651R復華香港反1 5.21 +0.05 167 0 0
00652富邦印度 33.41 -0.37 529 0 0
00653L富邦印度正2 47.35 -1.07 522 0 0
00654R富邦印度反1 6.77 +0.10 275 0 0
00656R國泰中國A50反1 5.87 +0.02 883 0 0
00657國泰日經225 69.15 -0.55 236 0 0
00660元大歐洲50 42.47 -0.62 26 0 0
00661元大日經225 76.15 -0.60 227 0 0
00662富邦NASDAQ 108.60 +0.65 3,512 0 0
00666R富邦恒生國企反1 8.97 +0.06 87 0 0
00668國泰美國道瓊 56.50 -0.30 38 0 0
00669R國泰美國道瓊反1 5.60 +0.04 1,040 0 0
00671R富邦NASDAQ反1 2.70 -0.01 10,687 0 0
00674R期元大S＆P黃金反1 26.25 +0.35 168 0 0
00676R富邦臺灣加權反1 6.87 +0.06 12,967 0 0
00678群益那斯達克生技 36.35 -0.35 70 0 0
00682U期元大美元指數 20.29 +0.08 17 0 0
00683L期元大美元指正2 20.94 +0.19 36 0 0
00686R群益臺灣加權反1 1.23 +0.02 10,474 0 0
00688L國泰20年美債正2 7.02 -0.07 8,830 0 0
00692富邦公司治理 75.85 +0.15 2,805 0 0
00693U期街口S＆P黃豆 21.88 -0.40 2,452 0 0
00700富邦恒生國企 17.59 -0.14 554 0 0
00701國泰股利精選30 29.90 -0.40 1,191 0 0
00702國泰標普低波高息 23.55 -0.12 137 0 0
00703台新MSCI中國 20.49 -0.14 17 0 0
00709富邦歐洲 37.63 -0.65 87 0 0
00710B復華彭博非投等債 18.88 +0.01 211 0 0
00711B復華彭博新興債 16.12 -0.04 118 0 0
00714群益道瓊美國地產 21.18 -0.22 39 0 0
00717富邦美國特別股 15.02 -0.01 273 0 0
00728第一金工業30 51.80 -1.55 306 0 0
00730富邦臺灣優質高息 25.47 -0.43 489 0 0
00731復華富時高息低波 72.40 -0.80 764 0 0
00733富邦臺灣中小 61.00 -2.50 1,999 0 0
00736國泰新興市場 29.65 -0.10 108 0 0
00737國泰AI機器人 34.94 -0.14 529 0 0
00739元大MSCI A股 28.03 -0.03 148 0 0
00753L中信中國50正2 10.66 -0.29 19,742 0 0
00762元大全球AI 96.00 +0.40 604 0 0
00770國泰北美科技 57.95 +0.30 1,651 0 0
00771元大US高息特別股 15.97 -0.02 63 0 0
00775B新光投等債15+ 32.45 +0.03 82 0 0
00783富邦中証500 28.75 -0.37 64 0 0
00851台新全球AI 60.35 -0.10 44 0 0
00852L國泰美國道瓊正2 30.99 -0.35 697 0 0
00861元大全球未來通訊 74.65 0.00 212 0 0
00876元大全球5G 73.65 -0.50 1,072 0 0
00893國泰智能電動車 38.97 +0.04 1,313 0 0
00897富邦基因免疫生技 10.13 -0.11 658 0 0
00898國泰基因免疫革命 8.38 -0.08 1,068 0 0
00899FT潔淨能源 24.67 +0.24 210 0 0
00901永豐智能車供應鏈 35.68 -0.35 1,195 0 0
00903富邦元宇宙 17.96 +0.19 413 0 0
00907永豐優息存股 14.50 -0.21 4,575 0 0
00908富邦入息REITs+ 14.00 -0.12 322 0 0
00909國泰數位支付服務 42.86 +0.29 9,916 0 0
00911兆豐洲際半導體 45.52 +0.65 434 0 0
00912中信臺灣智慧50 27.46 -0.10 2,042 0 0
00920富邦ESG綠色電力 25.14 +0.28 423 0 0
00921兆豐龍頭等權重 19.98 -0.34 1,304 0 0
00926凱基全球菁英55 23.93 +0.03 665 0 0
00938凱基優選30 19.86 -0.06 2,631 0 0
00944野村趨勢動能高息 17.02 -0.46 4,459 0 0
00951台新日本半導體 15.32 -0.04 4,825 0 0
00954中信日本半導體 16.32 -0.08 3,540 0 0
00956中信日經高股息 11.81 -0.08 641 0 0
00964中信亞太高股息 13.77 -0.07 2,141 0 0
00972野村日本動能高息 18.48 -0.12 154 0 0
009804聯邦台精彩50 18.49 -0.10 5,290 0 0
009809富邦淨零ESG50 13.94 -0.12 2,589 0 0
009810玉山全球藍籌100 19.42 +0.02 85 0 0
009812野村日本東證 11.51 -0.12 2,201 0 0
009813貝萊德標普卓越50 10.67 +0.04 13,655 0 0
00981T平衡凱基雙核收息 11.46 +0.02 5,998 0 0
00982D主動富邦動態入息 9.99 0.00 1,071 0 0
00982T平衡兆豐台美動能 12.58 -0.20 1,782 0 0
00983A主動中信ARK創新 11.64 0.00 6,523 0 0
00986A主動台新龍頭成長 13.42 +0.22 1,344 0 0
00989A主動摩根美國科技 15.58 0.00 3,948 0 0
01004T土銀富邦R2 10.83 -0.02 18 0 0
01009T王道圓滿R1 5.73 0.00 89 0 0
01010T京城樂富R1 10.00 0.00 36 0 0
1101B台泥乙特 45.60 -0.05 16 0 0
1522A堤維西甲特 50.50 +0.30 8 0 0
2838A聯邦銀甲特 54.50 0.00 195 0 0
2881A富邦特 64.50 0.00 84 0 0
2881B富邦金乙特 62.80 -0.10 135 0 0
2881C富邦金丙特 51.40 -0.20 276 0 0
2882A國泰特 62.50 -0.10 214 0 0
2882B國泰金乙特 60.80 0.00 42 0 0
2883B凱基金乙特 8.26 -0.01 2,052 0 0
2887E台新新光戊特一 51.40 +0.10 274 0 0
2887F台新新光戊特二 47.45 -0.05 44 0 0
2887G台新新光庚特一 42.40 -0.05 93 0 0
2887H台新新光庚特二 41.05 0.00 108 0 0
2887Z1台新新光己特 17.75 -0.05 48 0 0
2891B中信金乙特 64.50 +0.10 83 0 0
2891C中信金丙特 62.30 +0.10 60 0 0
5871A中租-KY甲特 102.00 -0.50 150 0 0
8112A至上甲特 46.20 0.00 13 0 0
9941A裕融甲特 50.60 -0.10 19 0 0
13.60 -0.20 510 0 0
14.60 -0.10 498 0 0
15.35 -0.05 331 0 0
14.75 -0.35 255 0 0
13.05 -0.10 894 0 0
44.25 +0.15 40 0 0
9.25 +0.08 3 0 0
13.65 -0.35 786 0 0
12.40 -0.20 149 0 0
31.80 -1.40 260 0 0
88.40 -0.50 483 0 0
149.50 -0.50 130 0 0
28.40 -0.30 9 0 0
35.50 -0.35 294 0 0
44.10 -1.80 14 0 0
25.50 +0.05 39 0 0
159.00 -4.50 93 0 0
31.80 -0.35 1,139 0 0
65.70 +0.30 126 0 0
31.90 -0.35 670 0 0
10.95 -0.55 761 0 0
26.40 -0.45 332 0 0
5.23 -0.11 578 0 0
16.95 -0.15 215 0 0
44.80 +3.50 90 0 0
6.05 -0.24 219 0 0
61.00 -0.30 8 0 0
31.70 -0.40 106 0 0
9.65 -0.10 13 0 0
16.20 0.00 284 0 0
11.50 0.00 157 0 0
8.90 -0.12 278 0 0
18.20 +0.05 25 0 0
63.10 -1.70 105 0 0
42.30 +0.10 67 0 0
14.30 +0.05 2 0 0
51.00 -0.80 453 0 0
30.15 -0.40 123 0 0
27.00 +0.05 79 0 0
26.40 -0.70 35 0 0
14.00 +1.05 1,401 0 0
28.60 -0.85 1,105 0 0
22.45 -1.25 54 0 0
12.90 -0.35 13 0 0
16.20 -0.20 309 0 0
5.09 -0.12 1,896 0 0
16.90 -0.15 251 0 0
11.55 -0.25 101 0 0
12.05 0.00 86 0 0
12.55 -0.30 59 0 0
13.95 +0.10 49 0 0
14.65 -0.15 145 0 0
11.60 -0.10 243 0 0
6.73 -0.07 888 0 0
17.95 0.00 75 0 0
10.20 -0.10 787 0 0
12.50 -0.15 72 0 0
8.00 +0.33 3,427 0 0
12.35 -0.05 35 0 0
22.35 -0.60 26 0 0
95.00 0.00 60 0 0
22.80 -0.20 212 0 0
10.10 -0.25 79 0 0
28.20 -0.55 18 0 0
11.00 -0.10 429 0 0
7.30 -0.01 169 0 0
23.20 0.00 512 0 0
20.05 -0.45 87 0 0
10.75 -0.25 480 0 0
25.15 -0.30 46 0 0
27.60 -0.80 1,200 0 0
61.00 +0.40 40 0 0
16.40 -0.75 195 0 0
32.25 -0.55 250 0 0
22.70 -0.85 1,385 0 0
26.95 -0.95 50 0 0
13.30 -0.10 325 0 0
21.30 -0.40 1,375 0 0
51.20 -0.50 125 0 0
123.50 -0.50 189 0 0
12.90 0.00 1 0 0
16.25 -0.35 206 0 0
24.40 -0.35 41 0 0
92.00 -0.90 104 0 0
42.00 -1.90 1,121 0 0
47.40 -0.60 16 0 0
33.75 -2.20 1,035 0 0
1,380.00 +55.00 3,100 0 496
32.15 -0.55 541 0 0
32.00 -0.35 111 0 0
46.50 -0.30 150 0 0
15.35 -0.25 175 0 0
249.00 -6.00 1,211 0 0
11.00 -0.60 261 0 0
35.75 -0.30 403 0 0
116.50 -1.00 458 0 0
18.60 -0.30 1,042 0 0
42.10 -0.40 959 0 0
47.50 -0.80 278 0 0
80.80 -1.30 1,714 0 0
31.35 -1.50 484 0 0
76.00 -0.90 25 0 0
52.60 0.00 58 0 0
21.70 -0.05 228 0 0
25.60 -0.40 186 0 0
31.85 -0.45 447 0 0
31.65 -0.50 202 0 0
34.95 -0.55 85 0 0
64.50 -0.10 229 0 0
27.90 -0.25 234 0 0
40.10 -0.80 270 0 0
63.50 -0.60 356 0 0
10.55 -0.10 106 0 0
8.21 -0.05 514 0 0
38.55 -0.15 38 0 0
49.35 -0.95 385 0 0
18.10 -0.55 2,194 0 0
11.55 -0.40 176 0 0
7.66 -0.27 452 0 0
27.60 -0.05 31 0 0
38.35 -1.15 2,963 0 0
24.60 -0.20 2,153 0 0
15.20 -0.50 112 0 0
42.90 -0.85 312 0 0
61.50 -0.50 646 0 0
8.90 -0.12 1,204 0 0
22.40 -0.50 897 0 0
8.30 -0.21 1,259 0 0
13.90 -0.15 4,815 0 0
14.30 -0.10 14 0 0
11.50 -0.35 127 0 0
18.00 -0.80 203 0 0
20.30 -0.35 334 0 0
15.75 -0.45 1,302 0 0
38.60 -1.05 1,336 0 0
15.55 -0.50 440 0 0
16.30 +0.05 190 0 0
22.00 -0.65 564 0 0
18.80 -0.15 393 0 0
19.50 +0.15 756 0 0
26.20 -0.05 530 0 0
14.55 -0.05 186 0 0
88.40 -0.10 39 0 0
21.60 -0.05 133 0 0
89.10 -2.30 499 0 0
22.35 -1.40 119 0 0
33.60 +1.65 7,728 0 0
220.50 -5.00 254 0 0
59.40 +1.90 433 0 0
63.80 -1.50 118 0 0
80.90 -5.20 56 0 0
29.00 -0.70 1,330 0 0
12.80 -0.10 8 0 0
14.60 -0.65 8,389 0 0
74.60 -2.20 737 0 0
57.10 -1.00 24 0 0
80.60 -5.20 3,367 0 0
5.10 -0.10 136 0 0
9.95 -0.30 1,117 0 0
57.30 -1.70 441 0 0
27.65 -1.20 369 0 0
54.90 -0.90 637 0 0
57.80 -2.30 632 0 0
24.50 -0.65 572 0 0
29.70 -1.05 534 0 0
21.35 -0.25 189 0 0
29.20 -0.40 85 0 0
45.60 -0.30 31 0 0
30.50 +0.30 38 0 0
22.30 -0.70 324 0 0
15.85 -0.50 511 0 0
29.75 -0.35 497 0 0
53.80 -2.10 690 0 0
66.20 -1.50 275 0 0
17.30 -0.35 1,466 0 0
22.75 -0.50 464 0 0
34.20 -1.25 493 0 0
17.40 -0.40 289 0 0
50.50 -0.70 319 0 0
15.75 -0.60 219 0 0
64.30 -0.80 57 0 0
36.00 -0.55 2,860 0 0
18.80 0.00 1,055 0 0
8.80 -0.09 242 0 0
14.00 0.00 374 0 0
13.40 -0.05 153 0 0
31.00 -0.10 1,752 0 0
37.50 -1.50 101 0 0
34.15 -0.70 869 0 0
22.60 +0.10 916 0 0
21.75 0.00 2,048 0 0
22.00 +0.20 444 0 0
10.00 -0.15 391 0 0
44.35 -0.45 1,234 0 0
37.80 -0.20 535 0 0
85.20 -0.40 197 0 0
10.50 -0.10 4,837 0 0
5.46 -0.08 1,747 0 0
48.85 -1.00 1,215 0 0
30.50 -0.30 424 0 0
13.95 -0.45 863 0 0
56.20 -1.80 861 0 0
22.70 -0.20 659 0 0
20.30 0.00 1,563 0 0
22.45 -0.20 176 0 0
10.75 -0.10 173 0 0
15.25 -0.75 160 0 0
41.95 -0.85 349 0 0
16.75 -0.30 269 0 0
12.35 -0.20 234 0 0
175.00 -2.00 293 0 0
17.10 -0.75 37 0 0
23.70 -0.70 58 0 0
65.30 -0.50 480 0 0
224.50 -1.50 744 0 0
34.45 -0.70 144 0 0
40.15 -1.00 314 0 0
180.00 0.00 304 0 0
72.60 -0.40 74 0 0
30.50 -0.10 210 0 0
16.90 -0.10 2,095 0 0
51.20 -0.30 242 0 0
13.60 -0.35 104 0 0
123.00 -0.50 398 0 0
26.20 -0.05 373 0 0
22.80 -0.45 59 0 0
16.30 -0.20 118 0 0
13.95 -0.30 952 0 0
20.00 -0.30 178 0 0
22.20 -0.45 22 0 0
5.00 -0.08 96 0 0
25.80 +0.60 36 0 0
5.86 -0.19 619 0 0
41.00 -0.95 27 0 0
18.90 -0.20 375 0 0
115.00 -1.00 516 0 0
10.70 0.00 26 0 0
16.25 -0.25 217 0 0
278.00 -5.50 2,717 0 0
19.15 -1.00 716 0 0
64.30 +0.10 877 0 0
22.30 +0.85 528 0 0
112.00 -1.00 11,129 0 0
48.10 -1.25 278 0 0
10.85 -0.15 921 0 0
18.85 -0.40 596 0 0
27.65 -2.25 5,020 0 0
32.50 -1.60 1,815 0 0
221.50 0.00 31 0 0
17.70 -0.20 61 0 0
639.00 -41.00 1,059 0 0
44.00 -0.80 39 0 0
54.20 -2.60 692 0 0
13.65 -0.20 110 0 0
20.00 -0.80 266 0 0
32.25 -0.40 407 0 0
16.50 -0.80 501 0 0
18.15 -0.20 710 0 0
37.95 -1.90 369 0 0
8.02 -0.06 110 0 0
75.10 -0.30 862 0 0
19.35 -0.30 117 0 0
168.00 -5.50 1,998 0 0
15.15 -0.35 912 0 0
192.50 -2.50 419 0 0
55.30 -1.10 535 0 0
37.75 -1.45 282 0 0
18.00 +0.10 322 0 0
54.90 -0.30 332 0 0
21.05 -1.05 1,575 0 0
74.00 -0.30 966 0 0
22.25 -0.25 199 0 0
12.40 -0.30 282 0 0
47.10 -0.90 373 0 0
22.35 -0.15 91 0 0
106.50 -2.00 370 0 0
37.00 -0.30 63 0 0
30.70 -1.50 1,823 0 0
176.00 +4.00 439 0 0
8.60 -0.29 214 0 0
57.10 -1.40 131 0 0
101.00 -3.00 72 0 0
18.05 +0.20 57 0 0
190.50 -4.50 167 0 0
153.00 -2.50 418 0 0
29.85 -1.05 220 0 0
136.00 -3.00 636 0 0
20.45 -0.35 188 0 0
39.10 -1.70 374 0 0
51.50 -1.70 215 0 0
34.35 -0.55 392 0 0
32.30 -2.20 553 0 0
182.00 -8.00 141 0 0
147.00 0.00 42 0 0
50.70 +0.30 18 0 0
740.00 -23.00 360 0 0
303.00 -16.50 666 0 0
60.10 -1.20 137 0 0
75.30 -3.40 367 0 0
129.00 +0.50 377 0 0
62.20 -0.80 201 0 0
192.00 -2.00 209 0 0
15.50 +0.45 202 0 0
86.40 -4.30 865 0 0
18.95 -0.30 102 0 0
38.85 -1.10 223 0 0
38.25 -0.60 194 0 0
10.50 -0.10 37 0 0
29.25 -1.65 812 0 0
99.40 -0.10 29 0 0
23.20 -0.75 998 0 0
58.50 +0.50 474 0 0
63.40 -1.40 339 0 0
37.85 -0.30 100 0 0
142.00 -1.00 2,725 0 0
77.40 -0.70 508 0 0
445.00 -8.00 1,374 0 0
49.70 -1.70 651 0 0
54.20 -1.10 156 0 0
55.20 -2.60 642 0 0
172.00 -4.00 376 0 0
83.40 -1.30 315 0 0
419.50 -12.50 1,300 0 0
40.35 +0.10 503 0 0
24.20 -0.60 150 0 0
14.45 -0.15 307 0 0
48.00 -0.40 667 0 0
15.55 -0.30 2,798 0 0
50.90 -0.80 336 0 0
48.15 -0.15 357 0 0
20.40 -0.50 209 0 0
12.35 -0.65 1,118 0 0
50.10 +1.35 2,364 0 0
74.90 -6.10 2,547 0 0
46.25 +0.90 1,792 0 0
94.70 -0.50 57 0 0
47.20 -0.30 178 0 0
118.00 -3.00 637 0 0
50.30 +0.10 55 0 0
25.05 -0.55 193 0 0
18.00 0.00 7 0 0
153.00 -13.50 275 0 0
71.20 -1.00 496 0 0
51.90 -0.30 147 0 0
22.75 -0.55 427 0 0
35.90 -1.60 1,220 0 0
767.00 -43.00 1,445 0 0
77.20 -2.10 1,467 0 0
80.80 -2.40 531 0 0
20.65 -0.05 165 0 0
76.50 -0.20 58 0 0
34.00 -1.40 1,154 0 0
39.95 -0.45 46 0 0
10,730.00 0.00 393 0 0
91.70 -4.70 761 0 0
98.80 -1.20 398 0 0
40.85 -0.35 711 0 0
30.15 -1.80 805 0 0
13.30 -0.55 337 0 0
117.50 -3.00 443 0 0
107.50 0.00 24 0 0
31.60 -0.10 101 0 0
57.10 -2.40 660 0 0
62.50 -0.70 904 0 0
21.85 -0.30 166 0 0
128.50 -1.00 698 0 0
24.25 -0.35 76 0 0
74.90 -0.60 228 0 0
13.10 -0.30 43 0 0
138.00 -2.00 10 0 0
42.15 -1.85 405 0 0
41.50 -1.00 14 0 0
253.50 -3.50 544 0 0
30.35 -1.10 102 0 0
18.45 -0.60 81 0 0
31.05 -1.60 420 0 0
175.00 -5.00 1,304 0 0
39.00 -0.65 111 0 0
41.45 -2.45 613 0 0
23.00 -0.50 547 0 0
47.05 -0.10 7 0 0
83.40 -7.00 1,493 0 0
46.00 0.00 115 0 0
58.90 -2.00 697 0 0
231.00 +3.50 696 0 0
39.55 -0.35 248 0 0
60.00 -2.20 129 0 0
80.80 +0.30 18 0 0
71.50 -1.00 64 0 0
37.25 -1.00 20 0 0
38.20 -1.90 509 0 0
27.95 -0.95 203 0 0
101.50 -4.50 235 0 0
85.40 -2.90 759 0 0
89.60 -0.40 825 0 0
22.95 -0.95 638 0 0
39.25 -0.10 102 0 0
13.70 -0.65 1,015 0 0
66.50 -3.30 145 0 0
39.35 -0.50 36 0 0
148.00 -1.50 104 0 0
73.90 0.00 80 0 0
94.10 -5.40 224 0 0
85.30 -1.40 404 0 0
47.90 -2.10 243 0 0
50.00 -0.10 214 0 0
172.00 -16.00 758 0 0
85.30 +0.30 246 0 0
34.80 -0.40 46 0 0
865.00 +5.00 177 0 0
79.10 -1.10 154 0 0
39.00 -0.60 11 0 0
18.80 -0.75 201 0 0
87.40 -0.10 68 0 0
30.45 -1.00 123 0 0
136.00 -4.50 104 0 0
34.15 -0.30 56 0 0
297.50 -11.50 260 0 0
173.50 -6.50 39 0 0
78.20 -0.70 43 0 0
199.00 -1.00 540 0 0
415.00 -30.00 499 0 0
2,240.00 +200.00 1,464 0 0
222.50 -5.50 179 0 0
132.00 -5.50 202 0 0
65.30 -1.00 105 0 0
403.00 -16.00 804 0 0
77.60 -1.20 28 0 0
76.20 -4.40 860 0 0
13.45 -0.05 1 0 0
13.85 -0.40 2,840 0 0
52.60 +4.75 3,280 0 0
37.60 -1.45 1,674 0 0
75.10 -0.70 392 0 0
42.75 -0.35 115 0 0
16.95 -0.55 1,281 0 0
12.05 -0.15 99 0 0
6.62 -0.08 642 0 0
84.00 -5.80 1,024 0 0
50.60 -0.90 62 0 0
12.00 -0.10 22 0 0
172.50 -3.50 641 0 0
144.00 0.00 211 0 0
362.50 -9.50 724 0 0
17.10 -0.40 20 0 0
150.00 -5.00 30 0 0
36.60 -0.70 819 0 0
41.50 -0.15 57 0 0
78.50 +0.20 28 0 0
269.00 -15.50 181 0 0
16.85 -0.25 144 0 0
25.10 -0.45 2 0 0
4.29 -0.11 431 0 0
3.68 +0.02 61 0 0
2.52 -0.04 1,127 0 0
75.70 -1.50 2,240 0 0
14.65 -0.45 229 0 0
82.30 -0.60 768 0 0
12.20 -0.20 52 0 0
115.00 -0.50 936 0 0
43.05 -0.55 180 0 0
44.40 -0.30 167 0 0
69.00 -0.80 236 0 0
17.65 -0.05 38 0 0
11.90 -0.40 10 0 0
70.10 -0.50 167 0 0
36.15 0.00 191 0 0
9.43 -0.16 665 0 0
18.40 -0.25 404 0 0
56.50 -0.90 49 0 0
114.50 -3.00 1,537 0 0
79.00 +0.20 1,910 0 0
116.50 -1.00 121 0 0
55.90 -0.40 180 0 0
16.25 -0.35 37 0 0
16.35 -0.25 1,061 0 0