上市
上櫃
盤後交易明細
日期：02/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
11.18
+0.28
430,998
3,547
0
24.85
+1.50
531,318
1,913
0
122.00
+7.00
249,188
707
0
00940元大台灣價值高息
9.87
+0.07
129,416
677
0
00878國泰永續高股息
23.93
+0.28
121,166
541
0
00991A主動復華未來50
12.75
+0.52
68,454
535
0
00891中信關鍵半導體
25.42
+0.72
34,562
378
0
00929復華台灣科技優息
19.84
+0.49
85,476
367
0
67.50
+3.60
183,388
337
0
00981A主動統一台股增長
19.34
+0.35
78,389
326
0
00918大華優利高填息30
23.62
+0.15
28,737
298
0
00953B群益優選非投等債
9.68
0.00
44,846
294
0
16.35
+0.40
253,049
260
0
90.80
+7.20
166,077
252
0
00993A主動安聯台灣
10.60
+0.40
67,902
227
0
00982A主動群益台灣強棒
16.42
+0.44
54,585
221
0
0050元大台灣50
79.40
+2.00
150,368
219
0
0056元大高股息
39.72
+0.59
89,854
216
0
00989A主動摩根美國科技
14.04
-0.08
4,301
215
0
301.00
+19.50
82,390
193
0
00939統一台灣高息動能
16.30
+0.22
22,613
173
0
00919群益台灣精選高息
24.30
+0.18
128,558
170
0
42.90
+2.50
58,950
148
0
232.00
+3.50
68,380
143
0
188.50
+8.00
52,290
142
0
18.30
+0.95
85,806
141
0
00990A主動元大AI新經濟
12.45
+0.30
30,252
134
0
36.80
+1.65
60,522
130
0
211.50
+16.00
42,932
126
0
21.30
-0.65
71,241
114
0
00676R富邦臺灣加權反1
7.55
-0.21
10,349
113
0
298.00
+9.00
94,108
113
0
00632R元大台灣50反1
13.68
-0.44
160,189
112
0
41.50
+2.05
78,292
111
0
20.85
+0.30
98,860
110
3,000
73.70
+6.70
337,048
109
0
00992A主動群益科技創新
12.43
+0.41
27,600
108
0
00712復華富時不動產
9.23
-0.08
50,748
107
0
00713元大台灣高息低波
53.65
+0.25
18,343
105
0
0052富邦科技
47.28
+1.48
53,869
98
0
009805新光美國電力基建
14.85
+0.18
20,394
93
0
167.00
+12.00
17,852
87
0
63.10
+3.90
35,801
84
0
44.75
+1.50
47,662
83
0
145.00
+4.50
24,415
81
0
00988A主動統一全球創新
13.02
+0.47
37,081
79
0
30.90
+1.30
15,656
78
0
48.60
+1.55
34,160
76
0
30.45
+1.00
35,206
73
0
56.80
+5.10
243,536
71
0
25.30
0.00
94,610
71
0
62.80
+0.70
19,160
70
0
29.65
+0.15
39,573
67
0
52.30
+1.80
34,016
64
0
00882中信中國高股息
16.18
-0.14
7,761
63
0
143.00
-14.50
26,727
63
0
131.00
+1.50
26,171
62
0
26.45
+0.35
27,393
60
0
64.90
+2.70
48,163
60
0
27.05
+0.50
28,893
58
0
59.10
+3.70
28,990
58
0
193.50
+9.00
38,377
56
283
8.97
+0.24
30,189
56
0
200.00
+13.00
41,200
54
0
00665L富邦恒生國企正2
10.76
-0.40
44,561
52
0
37.20
-0.20
14,809
51
0
21.90
+0.25
33,322
50
868
35.60
+2.35
79,317
49
0
25.15
+2.15
11,937
48
0
56.50
+0.20
11,255
47
0
24.05
-0.20
22,161
47
0
133.50
+12.00
33,553
47
0
303.00
+19.00
4,179
45
0
225.50
+20.50
114,661
44
0
44.95
+0.10
12,489
44
0
54.80
+3.20
12,871
42
0
00923群益台ESG低碳50
31.66
+0.87
32,379
40
0
113.50
+10.00
122,523
40
0
16.20
+0.10
25,731
40
0
00936台新永續高息中小
17.94
+0.30
13,193
39
0
8.46
+0.25
54,048
39
0
20.70
+0.25
59,289
39
0
280.00
+16.50
29,640
39
0
25.50
+1.00
36,303
38
0
00945B凱基美國非投等債
14.56
+0.01
8,073
36
0
38.00
0.00
34,563
36
0
60.20
-1.00
5,483
35
0
105.50
+1.00
2,689
35
0
27.75
+0.55
16,877
34
0
55.90
+0.40
13,869
34
0
172.00
+6.50
16,337
34
0
00881國泰台灣科技龍頭
37.09
+1.12
30,429
33
0
1,965.00
+65.00
44,317
33
1,441
41.95
+1.80
19,227
32
0
61.20
+5.50
103,651
32
0
18.30
+1.65
40,960
32
0
00922國泰台灣領袖50
31.13
+0.83
10,115
31
0
1,385.00
+80.00
14,083
31
0
20.85
+0.10
16,588
31
0
009802富邦旗艦50
13.43
+0.36
5,063
30
0
52.20
+2.70
11,149
29
0
14.20
+0.45
7,155
29
0
326.00
+9.50
19,845
29
0
00980A主動野村臺灣優選
17.45
+0.29
19,534
28
0
00900富邦特選高股息30
14.93
+0.16
22,284
27
0
00924復華S＆P500成長
28.34
-0.02
3,209
27
0
81.70
-0.30
10,121
27
0
55.30
+1.20
4,777
27
0
9.45
+0.14
5,297
26
0
446.00
+40.50
85,970
26
368
381.50
+32.50
34,632
26
278
14.30
+0.20
3,548
26
0
75.20
+0.50
11,048
26
0
93.30
-5.30
7,294
25
0
00635U期元大S＆P黃金
54.90
+0.10
9,165
24
0
48.15
-0.45
6,583
24
0
00637L元大滬深300正2
19.21
-0.29
32,584
23
0
00946群益科技高息成長
10.35
+0.25
12,673
23
0
30.30
-0.30
5,848
23
0
00738U期元大道瓊白銀
71.00
+0.15
17,576
22
0
00934中信成長高股息
22.68
+0.42
5,091
22
0
12.80
+0.05
7,390
22
0
203.00
+6.50
4,963
22
0
009813貝萊德標普卓越50
10.20
-0.01
7,640
21
0
19.60
+1.75
11,161
21
0
24.30
+0.35
13,498
21
0
284.00
+0.50
13,613
21
0
34.70
-0.15
32,998
21
0
38.40
+1.40
9,259
21
0
52.40
+1.00
9,722
21
0
179.50
+3.50
11,970
21
0
47.75
+1.40
8,080
20
0
64.70
+1.00
5,972
20
0
00830國泰費城半導體
57.60
+0.80
15,353
19
0
19.25
+1.45
3,149
19
0
30.30
+2.00
6,730
19
0
112.50
+1.50
3,244
19
0
00949復華日本龍頭
20.06
-0.42
3,804
18
0
8.15
+0.01
13,391
18
0
151.50
+2.00
5,801
18
0
106.50
-2.50
5,895
18
0
25.40
+0.95
5,964
18
0
00664R國泰臺灣加權反1
2.23
-0.06
28,937
17
0
00927群益半導體收益
25.69
+0.90
20,124
17
0
00995A主動中信台灣卓越
11.19
+0.28
16,883
17
0
9.05
+0.02
3,065
17
0
11.05
+0.40
12,647
17
0
52.60
-0.20
6,582
17
0
80.60
+0.70
10,088
17
0
27.15
+0.05
3,892
17
0
71.90
+1.00
10,075
17
0
61.90
+0.90
3,951
17
0
257.50
+8.50
13,296
17
0
71.00
+1.70
8,552
17
0
6.11
+0.12
26,357
17
0
00733富邦臺灣中小
54.55
+2.30
3,308
16
0
00932兆豐永續高息等權
15.22
+0.17
2,375
16
0
00985B群益ESG投等債0-5
10.32
+0.01
7,130
16
0
174.00
+2.00
2,588
16
0
32.65
+0.05
31,304
16
0
49.85
+0.30
10,824
16
0
9.54
-0.06
4,339
16
0
27.15
+0.55
6,596
16
0
110.00
+2.50
5,122
16
0
503.00
+45.50
14,641
16
0
00935野村臺灣新科技50
38.85
+1.32
7,485
15
0
18.00
-0.05
6,523
15
0
26.30
+0.45
6,093
15
0
50.90
+0.30
2,115
15
0
119.50
+5.50
6,725
15
0
292.00
+14.00
2,737
15
0
88.00
+1.50
6,040
15
0
122.50
+1.50
6,036
15
0
00715L期街口布蘭特正2
27.51
+0.69
11,904
14
0
00987A主動台新優勢成長
11.31
+0.51
7,600
14
0
1,405.00
+5.00
3,442
14
86
58.90
+0.20
4,486
14
0
55.90
+1.00
11,270
14
0
833.00
+15.00
6,121
14
0
82.20
+1.50
8,496
14
0
280.50
0.00
3,489
14
0
94.10
-1.60
22,590
14
0
101.00
+2.90
8,131
14
0
00757統一FANG+
105.25
-1.15
4,168
13
0
00909國泰數位支付服務
36.90
-0.07
3,401
13
0
13.60
+0.70
10,711
13
0
27.80
+2.50
60,649
13
0
93.30
+2.40
4,908
13
0
73.10
+0.30
8,157
13
0
64.00
+1.10
6,078
13
0
108.00
+0.50
8,055
13
0
214.00
+6.00
5,518
13
0
101.50
+2.90
5,855
13
0
29.50
-0.10
4,725
13
0
36.60
+0.75
6,386
12
0
95.60
+4.10
4,309
12
0
52.40
+0.70
5,797
12
0
00752中信中國50
25.66
-0.45
7,219
11
0
00961FT臺灣永續高息
10.34
+0.14
2,771
11
0
15.55
-0.05
3,465
11
0
18.80
+0.45
2,382
11
0
37.00
+0.15
3,556
11
0
87.50
+0.40
6,150
11
0
118.00
+3.50
6,476
11
0
30.90
+0.35
12,375
11
0
543.00
+1.00
2,392
11
0
16.95
+0.35
4,702
11
0
236.00
+9.50
4,814
11
0
163.50
-0.50
4,416
11
0
00661元大日經225
74.25
+0.05
149
10
0
00671R富邦NASDAQ反1
2.92
0.00
6,529
10
0
00673R期元大S＆P原油反1
24.11
-0.43
13,518
10
0
00693U期街口S＆P黃豆
21.54
+0.03
1,699
10
0
00965元大航太防衛科技
25.99
-0.30
5,716
10
0
24.70
+0.10
1,225
10
0
46.55
+0.55
3,731
10
0
10.15
-0.15
969
10
0
19.70
0.00
1,672
10
0
1,825.00
+30.00
7,064
10
0
53.80
-0.10
36,736
10
0
19.15
+1.10
4,033
10
0
00885富邦越南
18.80
+0.11
9,204
9
0
40.65
+0.15
4,750
9
0
30.90
+0.95
6,236
9
0
45.25
+0.15
4,238
9
0
1,550.00
+30.00
4,176
9
0
179.50
+9.50
7,621
9
0
125.50
+11.00
7,191
9
0
009817國泰日本不動產
10.05
+0.02
11,935
8
0
00983A主動中信ARK創新
10.69
-0.04
3,671
8
0
168.00
0.00
5,150
8
0
37.20
+0.15
10,563
8
0
27.35
+0.95
5,750
8
0
39.60
-0.50
1,425
8
0
23.65
+0.75
9,485
8
0
190.50
+2.00
9,706
8
0
125.00
+3.00
1,760
8
0
66.30
+2.30
2,369
8
0
23.75
+0.20
1,456
8
0
102.00
+3.80
2,165
8
0
157.00
+5.00
3,045
8
0
36.80
-0.10
2,346
8
0
245.00
+22.00
17,059
8
0
162.50
+3.50
9,580
8
0
00631L元大台灣50正2
514.30
+27.60
4,468
7
0
00650L復華香港正2
18.38
-0.70
12,352
7
0
00670L富邦NASDAQ正2
152.75
+0.75
1,354
7
0
00947台新臺灣IC設計
24.64
+0.82
8,691
7
0
009812野村日本東證
12.23
+0.01
4,759
7
0
18.40
+0.05
577
7
0
14.00
+0.20
1,893
7
0
498.00
+30.50
7,144
7
0
29.00
-0.35
911
7
0
91.60
-1.00
8,163
7
0
227.50
+8.50
4,609
7
0
32.75
+0.25
2,930
7
0
75.70
-0.60
5,545
7
0
30.75
+0.45
10,596
7
0
111.00
+1.00
1,492
7
0
166.50
0.00
2,940
7
0
180.50
+3.00
6,834
7
0
40.40
+0.30
3,999
7
0
33.90
+1.90
6,189
7
0
201.50
+1.50
2,849
7
0
60.70
+5.50
1,973
7
0
59.80
+2.60
3,489
7
0
3,430.00
+100.00
2,197
7
0
17.95
-0.10
2,092
7
0
13.55
+0.50
3,568
7
0
285.00
+0.50
3,668
7
0
35.70
+2.85
4,410
7
0
006208富邦台50
184.00
+4.95
5,890
6
0
00852L國泰美國道瓊正2
31.14
-0.48
2,850
6
0
009800中信NASDAQ
10.89
+0.01
2,374
6
0
009811統一美國50
11.40
+0.01
4,606
6
0
17.90
+0.20
2,372
6
0
123.00
-1.50
3,000
6
0
287.50
+1.00
8,414
6
0
98.30
+1.40
3,018
6
0
324.00
+9.00
4,866
6
0
187.00
+7.00
1,749
6
0
30.70
+0.70
8,176
6
0
47.45
+0.90
30,186
6
0
17.40
-0.20
5,717
6
0
30.00
+0.10
34,847
6
0
50.10
+3.40
5,759
6
0
19.15
+0.20
3,931
6
0
1,295.00
+5.00
3,935
6
0
36.65
+0.85
10,047
6
0
18.20
+0.50
5,470
6
0
441.00
+31.50
2,438
6
0
58.80
-0.30
846
6
0
65.40
+2.30
4,080
6
0
931.00
+52.00
5,135
6
0
00708L期元大S＆P黃金正2
122.55
+0.50
6,741
5
0
00728第一金工業30
44.25
+1.19
534
5
0
00962台新AI優息動能
11.40
+0.21
555
5
0
009801中信美國創新科技
10.46
-0.02
3,261
5
0
28.15
+1.45
16,078
5
0
27.50
+1.25
3,917
5
0
32.40
+1.20
1,772
5
0
145.00
-2.00
1,843
5
0
36.80
0.00
1,485
5
0
14.70
-0.05
227
5
0
37.35
+0.65
29,572
5
0
9.69
-0.09
6,771
5
0
31.90
0.00
3,124
5
0
385.00
+7.00
3,362
5
0
17.95
-0.15
1,285
5
0
39.85
+0.45
1,788
5
0
26.60
+1.15
3,306
5
0
32.10
+0.40
278
5
0
8.47
-0.06
356
5
0
359.00
+13.50
3,383
5
0
2,940.00
-140.00
2,151
5
0
66.60
+1.40
8,980
5
0
33.50
-0.10
2,975
5
0
49.25
+2.65
2,783
5
0
31.90
+0.10
707
5
0
269.00
+8.50
669
5
0
15.15
-0.20
2,907
5
0
46.80
-0.20
1,459
5
0
131.00
+2.00
5,268
5
0
870.00
-20.00
7,123
5
0
61.10
-0.50
1,775
5
0
30.50
-0.40
8,668
5
0
00633L富邦上証正2
46.80
-0.77
5,361
4
0
00675L富邦臺灣加權正2
203.50
+10.80
2,811
4
0
00904新光臺灣半導體30
29.71
+1.14
7,145
4
0
00915凱基優選高股息30
24.72
+0.15
13,023
4
0
00985A主動野村台灣50
16.02
+0.39
9,752
4
0
44.05
+0.20
86
4
0
80.30
-1.10
427
4
0
45.30
-0.10
1,097
4
0
14.75
0.00
2,812
4
0
16.05
-0.05
923
4
0
13.55
+1.20
17,615
4
0
515.00
+6.00
5,031
4
0
1,225.00
+70.00
5,074
4
0
192.50
+0.50
3,304
4
0
32.75
+2.95
9,685
4
0
149.00
+13.50
19,828
4
0
5.41
+0.01
1,157
4
0
53.80
+1.00
3,067
4
0
22.80
-0.10
5,801
4
0
176.50
-1.50
970
4
0
75.30
+2.30
918
4
0
33.00
+0.70
3,157
4
0
25.00
-0.30
657
4
0
42.75
+1.60
2,880
4
0
43.15
-0.75
335
4
0
48.65
-0.50
1,207
4
0
2,030.00
-5.00
918
4
0
59.30
-0.10
362
4
0
5.05
-0.02
543
4
0
00692富邦公司治理
69.60
+1.55
4,635
3
0
00701國泰股利精選30
30.32
+0.09
1,324
3
0
00770國泰北美科技
51.40
-0.20
854
3
0
00850元大臺灣ESG永續
65.60
+1.40
1,578
3
0
00902中信電池及儲能
14.76
+0.20
3,886
3
0
00984D主動聯博全球非投
9.97
-0.03
3,069
3
0
224.00
+0.50
3,161
3
0
35.60
0.00
1,650
3
0
7.13
+0.05
5,614
3
0
24.75
+0.10
2,385
3
0
12.70
+0.65
17,580
3
0
30.80
-0.15
20,297
3
0
234.00
-1.50
1,201
3
0
2,310.00
+135.00
3,774
3
0
135.50
+0.50
13,699
3
0
99.00
-0.40
1,687
3
0
54.70
-2.00
984
3
0
62.10
-1.10
1,690
3
0
78.20
-1.40
25,575
3
0
40.80
-0.15
22,432
3
0
26.90
+0.15
6,330
3
0
51.80
-0.20
1,316
3
0
506.00
+2.00
734
3
0
61.60
-0.30
1,018
3
0
119.00
+6.00
2,019
3
0
100.00
+3.50
1,807
3
0
84.00
+2.40
3,454
3
0
72.90
+6.60
13,065
3
0
40.25
+3.65
25,270
3
0
143.00
+3.50
1,036
3
0
38.90
+0.10
306
3
0
75.90
-0.90
354
3
0
64.40
-0.40
432
3
0
92.10
+0.40
1,061
3
0
174.00
+7.50
854
3
0
200.50
+18.00
6,053
3
0
520.00
+24.00
1,134
3
0
41.50
-0.25
104
3
0
412.00
+9.50
1,850
3
0
33.90
-0.30
712
3
0
3,835.00
+15.00
1,530
3
0
44.35
-1.05
531
3
0
100.50
-2.50
690
3
0
197.00
+10.00
1,760
3
0
202.00
-8.00
674
3
0
23.75
-0.40
740
3
0
57.40
-1.50
648
3
0
93.90
-1.50
897
3
0
83.70
-0.90
2,582
3
0
00662富邦NASDAQ
100.35
+0.10
3,713
2
0
00663L國泰臺灣加權正2
67.15
+3.60
8,852
2
0
00735國泰臺韓科技
71.80
-1.70
7,768
2
0
00737國泰AI機器人
34.39
-0.46
419
2
0
00892富邦台灣半導體
27.49
+0.74
1,174
2
0
00894中信小資高價30
33.29
+1.02
1,412
2
0
00920富邦ESG綠色電力
21.46
+0.32
1,050
2
0
90.40
-1.40
826
2
0
12.30
+0.35
6,312
2
0
11.00
+0.20
3,756
2
0
5.50
+0.03
822
2
0
15.85
+0.50
308
2
0
318.50
-3.50
1,947
2
0
19.30
-0.05
297
2
0
53.50
+0.10
97
2
0
156.00
+3.50
2,637
2
406
10.00
+0.14
6,194
2
0
233.50
+3.50
4,376
2
0
21.75
+0.10
250
2
0
13.25
+0.05
704
2
0
40.70
+3.70
2,491
2
0
62.30
-0.20
115
2
0
228.00
+1.00
2,898
2
0
475.00
-1.00
3,208
2
0
59.90
+0.30
4,732
2
0
23.40
+0.50
1,399
2
0
980.00
+17.00
2,456
2
0
50.20
+4.55
11,659
2
0
15.35
+0.15
1,693
2
0
19.95
-0.45
2,357
2
0
29.00
+2.60
2,254
2
0
69.20
+4.90
3,552
2
0
21.15
+0.70
518
2
0
31.50
-0.30
1,562
2
0
10.65
-0.05
763
2
0
37.80
-0.60
5,883
2
0
111.00
+1.50
1,197
2
0
27.30
-0.05
6,647
2
0
72.40
+1.50
3,340
2
0
222.00
-1.00
2,708
2
0
53.40
0.00
1,986
2
0
50.50
+1.20
766
2
0
121.50
0.00
662
2
0
55.50
-0.50
461
2
0
25.25
+0.20
705
2
0
91.60
+1.30
2,152
2
0
392.00
+6.50
2,304
2
0
321.00
+29.00
34,020
2
0
36.85
-0.40
1,381
2
0
310.50
-2.00
2,160
2
0
2,500.00
+130.00
2,407
2
0
19.70
+0.20
663
2
0
22.40
-0.20
1,468
2
0
25.40
-0.05
222
2
0
26.05
0.00
721
2
0
118.00
+2.00
551
2
0
16.75
+0.45
852
2
0
188.50
+9.00
5,229
2
0
74.10
+3.00
1,845
2
0
141.50
+7.00
1,439
2
0
44.15
+2.40
4,230
2
0
143.50
+13.00
11,077
2
0
60.70
+5.50
19,311
2
0
1,265.00
+60.00
1,120
2
0
83.40
-0.40
3,158
2
0
31.80
+0.55
570
2
0
50.90
+1.00
6,161
2
0
51.30
+1.40
375
2
0
113.50
+1.50
902
2
0
82.20
+1.60
390
2
0
48.50
+0.50
402
2
0
42.40
-1.00
361
2
0
1,195.00
-5.00
1,089
2
0
1,480.00
0.00
1,752
2
0
297.00
+0.50
1,417
2
0
415.00
+34.00
1,683
2
0
12.70
+0.25
2,025
2
0
37.40
+0.75
2,283
2
990
87.60
-0.60
345
2
0
31.05
-0.10
7,886
2
0
16.50
-0.10
637
2
0
0061元大寶滬深
23.75
+0.01
212
1
0
00642U期元大S＆P石油
17.63
+0.28
3,831
1
0
00646元大S＆P500
67.85
-0.10
3,567
1
0
00657國泰日經225
67.80
+0.75
247
1
0
00685L群益臺灣加權正2
183.15
+10.05
869
1
0
00688L國泰20年美債正2
7.51
+0.02
16,221
1
0
00730富邦臺灣優質高息
23.26
+0.15
545
1
0
00895富邦未來車
41.91
+0.32
1,019
1
0
00905FT臺灣Smart
20.17
+0.48
2,339
1
0
00930永豐ESG低碳高息
18.34
+0.08
3,577
1
0
00941中信上游半導體
22.54
+0.21
2,362
1
0
00943兆豐電子高息等權
15.26
+0.20
956
1
0
00994A主動第一金台股優
11.75
+0.41
3,569
1
0
07297U台積電富邦55售16
0.02
-0.01
13
1
0
35.70
+0.20
9,956
1
0
150.50
+2.00
799
1
0
30.15
-0.10
1,360
1
0
12.25
+0.05
2,131
1
0
102.00
-0.50
1,846
1
0
18.70
-0.05
45
1
0
103.00
+1.00
713
1
0
28.90
-0.70
857
1
0
6.38
+0.03
732
1
0
956.00
-10.00
3,385
1
0
34.30
-0.20
337
1
0
1,185.00
+10.00
880
1
95
24.40
+0.10
375
1
0
13.55
+0.35
4,208
1
0
21.50
-0.40
1,371
1
0
19.50
+0.15
1,429
1
0
26.45
+0.55
2,618
1
0
22.75
+0.15
1,670
1
0
42.35
+0.15
82
1
0
8.83
-0.01
841
1
0
12.10
0.00
243
1
0
3,125.00
+95.00
795
1
0
19.05
0.00
458
1
0
104.00
+2.00
1,034
1
0
95.30
-0.70
211
1
0
116.00
+2.00
494
1
0
20.40
+0.10
296
1
0
15.70
-0.05
1,899
1
0
69.80
+1.20
4,982
1
0
87.90
+0.40
1,202
1
0
39.50
+0.15
538
1
0
123.50
+1.00
3,770
1
0
39.40
-0.10
284
1
0
16.15
0.00
1,469
1
0
42.55
+0.35
179
1
0
51.80
-0.30
194
1
0
59.50
-1.60
931
1
0
12.90
+0.30
603
1
0
25.65
+0.30
567
1
0
35.70
+0.05
226
1
0
85.00
0.00
992
1
0
107.50
-1.00
507
1
0
22.55
-0.15
1,343
1
0
8.26
+0.01
970
1
0
25.95
-0.05
767
1
0
74.60
+2.80
900
1
0
47.10
-0.45
430
1
0
30.50
+0.30
510
1
0
12.55
-0.10
3,266
1
0
20.05
-0.35
4,738
1
1,400
27.80
+0.15
1,255
1
0
2,430.00
+60.00
980
1
0
60.50
+1.60
2,244
1
0
59.80
-0.70
889
1
0
240.50
+1.00
1,894
1
0
56.00
+1.00
969
1
0
114.50
+0.50
1,477
1
0
41.40
+0.10
158
1
0
13.50
+0.20
852
1
0
23.15
+0.45
636
1
0
17.10
0.00
2,469
1
1,350
16.70
+0.40
141
1
0
47.15
+0.45
238
1
0
438.50
+2.50
557
1
0
15.60
+0.10
854
1
0
17.60
-0.25
104
1
0
15.85
-0.05
1,250
1
0
222.50
+1.50
329
1
0
21.20
-0.15
287
1
0
139.00
-4.50
5,466
1
0
42.10
+1.70
3,533
1
0
57.00
+5.10
9,337
1
0
78.90
+0.40
225
1
0
37.95
+0.05
446
1
0
123.00
+0.50
790
1
0
86.90
+2.90
3,036
1
0
52.60
0.00
363
1
0
344.50
+8.50
999
1
0
23.75
+1.20
17,779
1
0
52.50
-0.20
341
1
0
287.00
+8.00
2,993
1
0
27.45
-0.15
101
1
0
922.00
-6.00
876
1
0
185.00
+16.50
1,217
1
0
153.00
+1.00
1,149
1
0
731.00
+22.00
1,290
1
0
44.30
+1.15
2,278
1
0
4,765.00
+70.00
569
1
0
45.60
-0.60
74
1
0
80.30
-0.50
367
1
0
59.20
+0.10
248
1
0
618.00
+15.00
1,047
1
0
64.20
-0.50
1,933
1
0
17.50
+0.30
901
1
0
53.40
+0.40
275
1
0
690.00
+30.00
75
1
0
43.60
-0.20
25
1
0
285.00
-0.50
590
1
0
160.00
-0.50
358
1
0
21.35
+0.35
1,595
1
0
197.00
+3.00
698
1
0
43.45
+0.10
1,694
1
0
36.50
+0.30
721
1
0
30.85
-0.30
793
1
0
40.70
+0.15
390
1
0
95.30
+0.40
1,327
1
0
46.60
-0.10
1,678
1
0
19.05
+0.10
4,009
1
0
93.30
-0.70
1,902
1
0
19.00
-0.25
630
1
0
74.70
-0.50
2,328
1
0
0051元大中型100
110.50
+2.20
85
0
0
0053元大電子
175.35
+4.85
37
0
0
0055元大MSCI金融
34.19
-0.01
940
0
0
0057富邦摩台
234.05
+4.75
64
0
0
006203元大MSCI台灣
143.85
+3.65
15
0
0
006204永豐臺灣加權
177.70
+4.25
36
0
0
006205富邦上証
41.22
-0.01
1,092
0
0
006206元大上證50
37.81
-0.36
73
0
0
006207復華滬深
31.75
-0.04
593
0
0
00636國泰中國A50
26.57
-0.06
1,235
0
0
00639富邦深100
15.56
+0.10
1,139
0
0
00640L富邦日本正2
96.55
+0.15
836
0
0
00641R富邦日本反1
4.05
-0.01
2,897
0
0
00643群益深証中小
18.18
0.00
3,133
0
0
00645富邦日本
54.00
0.00
798
0
0
00647L元大S＆P500正2
115.10
+0.05
118
0
0
00648R元大S＆P500反1
4.35
-0.02
1,681
0
0
00651R復華香港反1
5.14
+0.09
908
0
0
00652富邦印度
36.42
-0.29
493
0
0
00653L富邦印度正2
54.35
-0.90
368
0
0
00654R富邦印度反1
6.43
+0.05
39
0
0
00655L國泰中國A50正2
32.27
-0.59
2,074
0
0
00656R國泰中國A50反1
6.24
+0.04
86
0
0
00660元大歐洲50
44.60
+0.41
20
0
0
00666R富邦恒生國企反1
8.77
+0.14
77
0
0
00668國泰美國道瓊
56.05
-0.55
153
0
0
00669R國泰美國道瓊反1
5.62
+0.03
3,074
0
0
00674R期元大S＆P黃金反1
4.80
-0.02
7,975
0
0
00678群益那斯達克生技
36.40
+0.54
291
0
0
00680L元大美債20正2
7.52
+0.02
45,306
0
0
00681R元大美債20反1
20.31
-0.02
425
0
0
00682U期元大美元指數
20.12
+0.10
6
0
0
00683L期元大美元指正2
20.56
+0.13
746
0
0
00684R期元大美元指反1
15.57
-0.07
15
0
0
00686R群益臺灣加權反1
1.36
-0.04
7,986
0
0
00690兆豐藍籌30
54.70
+1.60
875
0
0
00700富邦恒生國企
18.21
-0.38
576
0
0
00702國泰標普低波高息
24.54
+0.02
118
0
0
00703台新MSCI中國
21.23
-0.47
229
0
0
00706L期元大S＆P日圓正2
20.60
-0.21
1,470
0
0
00709富邦歐洲
39.67
-0.03
56
0
0
00710B復華彭博非投等債
19.01
-0.01
260
0
0
00711B復華彭博新興債
16.64
+0.09
138
0
0
00714群益道瓊美國地產
21.27
+0.05
177
0
0
00717富邦美國特別股
15.19
-0.01
244
0
0
00731復華富時高息低波
75.25
+0.65
918
0
0
00736國泰新興市場
29.89
-0.05
122
0
0
00739元大MSCI A股
27.51
0.00
58
0
0
00753L中信中國50正2
11.91
-0.44
54,792
0
0
00762元大全球AI
82.00
-0.05
335
0
0
00763U期街口道瓊銅
32.27
+0.34
2,446
0
0
00771元大US高息特別股
16.44
-0.01
58
0
0
00775B新光投等債15+
33.41
-0.16
82
0
0
00783富邦中証500
28.99
+0.01
240
0
0
00851台新全球AI
55.10
-0.40
30
0
0
00861元大全球未來通訊
66.75
+1.55
287
0
0
00865B國泰US短期公債
47.40
+0.04
991
0
0
00875國泰網路資安
34.96
-1.26
1,000
0
0
00876元大全球5G
65.55
+1.45
616
0
0
00893國泰智能電動車
34.37
+0.27
1,016
0
0
00896中信綠能及電動車
22.14
+0.55
3,199
0
0
00897富邦基因免疫生技
10.10
+0.35
2,331
0
0
00898國泰基因免疫革命
8.23
+0.08
596
0
0
00899FT潔淨能源
23.46
+0.01
359
0
0
00901永豐智能車供應鏈
30.72
+0.98
927
0
0
00903富邦元宇宙
15.97
-0.05
266
0
0
00907永豐優息存股
15.88
0.00
1,600
0
0
00908富邦入息REITs+
14.31
-0.08
219
0
0
00910第一金太空衛星
54.45
+0.35
2,287
0
0
00911兆豐洲際半導體
38.20
+0.06
258
0
0
00912中信臺灣智慧50
25.15
+0.61
652
0
0
00913兆豐台灣晶圓製造
31.81
+0.95
2,674
0
0
00916國泰全球品牌50
25.81
-0.25
517
0
0
00917中信特選金融
21.08
-0.42
3,375
0
0
00921兆豐龍頭等權重
19.01
+0.20
1,814
0
0
00926凱基全球菁英55
23.50
+0.09
552
0
0
00938凱基優選30
19.58
+0.26
781
0
0
00944野村趨勢動能高息
15.42
+0.20
1,976
0
0
00951台新日本半導體
14.89
-0.02
6,247
0
0
00952凱基台灣AI50
12.90
+0.34
8,086
0
0
00954中信日本半導體
15.99
-0.10
5,147
0
0
00956中信日經高股息
13.05
-0.07
517
0
0
00960野村全球航運龍頭
16.68
+0.14
3,697
0
0
00963中信全球高股息
12.48
+0.03
841
0
0
00964中信亞太高股息
13.89
+0.07
1,866
0
0
00971野村美國研發龍頭
15.14
-0.01
826
0
0
00972野村日本動能高息
20.69
-0.01
104
0
0
009803保德信市值動能50
15.93
+0.43
1,867
0
0
009804聯邦台精彩50
17.40
+0.48
868
0
0
009808華南永昌優選50
23.48
+0.52
1,661
0
0
009809富邦淨零ESG50
12.78
+0.40
860
0
0
009810保德信全球藍籌
18.68
+0.09
171
0
0
00981T平衡凱基雙核收息
11.50
+0.08
6,362
0
0
00982D主動富邦動態入息
10.27
+0.03
2,923
0
0
00982T平衡兆豐台美動能
11.82
+0.34
2,657
0
0
00983D主動富邦複合收益
10.34
+0.01
2,731
0
0
00984A主動安聯台灣高息
12.57
+0.33
8,772
0
0
00986A主動台新龍頭成長
12.19
+0.06
931
0
0
01002T土銀國泰R1
14.60
-0.04
56
0
0
01004T土銀富邦R2
10.91
+0.01
30
0
0
01009T王道圓滿R1
5.77
-0.06
953
0
0
01010T京城樂富R1
10.05
-0.01
175
0
0
1101B台泥乙特
45.60
+0.25
1
0
0
2002A中鋼特
38.80
0.00
26
0
0
2838A聯邦銀甲特
54.60
0.00
26
0
0
2881A富邦特
63.50
+0.10
79
0
0
2881B富邦金乙特
61.70
0.00
98
0
0
2881C富邦金丙特
52.10
0.00
50
0
0
2882A國泰特
60.80
0.00
135
0
0
2882B國泰金乙特
60.00
-0.10
19
0
0
2883B凱基金乙特
8.02
+0.01
844
0
0
2887E台新新光戊特一
50.20
+0.10
212
0
0
2887F台新新光戊特二
47.70
-0.25
13
0
0
2887G台新新光庚特一
41.05
-0.05
191
0
0
2887H台新新光庚特二
40.10
-0.15
85
0
0
2887I台新新光辛特
9.28
-0.01
5,002
0
0
2887Z1台新新光己特
17.25
+0.20
94
0
0
2891B中信金乙特
63.60
-0.10
5
0
0
2891C中信金丙特
60.00
-0.10
7
0
0
2897B王道銀乙特
11.80
0.00
31
0
0
5871A中租-KY甲特
101.00
+0.50
28
0
0
6592B和潤企業乙特
97.40
0.00
22
0
0
6958A日盛台駿甲特
19.10
-0.10
28
0
0
8112A至上甲特
45.50
+0.05
26
0
0
14.10
-0.05
260
0
0
29.95
0.00
451
0
0
15.25
+0.05
182
0
0
15.75
+0.10
226
0
0
16.60
+0.05
221
0
0
14.65
+0.05
598
0
0
40.40
-1.00
38
0
0
51.30
-0.30
1,588
0
0
9.74
-0.26
6
0
0
74.00
-1.10
13,714
0
0
10.65
-0.05
731
0
0
13.65
0.00
221
0
0
13.05
-0.10
169
0
0
29.15
+0.15
104
0
0
44.90
-0.10
1,918
0
0
151.50
+0.50
72
0
0
32.60
+0.30
105
0
0
37.30
-0.10
107
0
0
42.35
-2.00
42
0
0
26.20
0.00
22
0
0
157.00
-2.00
56
0
0
12.05
+0.20
2,773
0
0
33.95
-0.05
1,509
0
0
65.40
0.00
54
0
0
14.00
-0.05
1,954
0
0
33.65
+0.25
184
0
0
10.70
-0.10
63
0
0
29.05
-0.45
659
0
0
5.27
0.00
407
0
0
18.95
-0.25
208
0
0
7.10
-0.01
189
0
0
61.90
0.00
8
0
0
28.20
0.00
11,400
0
0
33.35
-0.45
63
0
0
9.97
-0.13
31
0
0
19.90
+0.05
207
0
0
11.70
-0.05
337
0
0
8.81
-0.01
57
0
0
19.30
-0.45
79
0
0
68.20
-0.90
326
0
0
38.25
-0.05
40
0
0
18.50
-0.85
1,389
0
0
23.00
0.00
17
0
0
59.10
+0.20
176
0
0
32.75
+0.05
69
0
0
35.00
+0.40
96
0
0
29.55
-0.90
102
0
0
13.40
0.00
1,767
0
0
10.15
0.00
16
0
0
27.50
-0.50
19
0
0
14.90
-0.10
152
0
0
16.50
-0.10
113
0
0
10.90
0.00
557
0
0
18.30
+0.25
424
0
0
11.60
-0.20
168
0
0
13.10
-0.15
97
0
0
14.15
+0.05
127
0
0
8.49
-0.07
726
0
0
13.00
-0.25
52
0
0
11.95
-0.05
118
0
0
6.86
+0.03
683
0
0
18.40
+0.20
127
0
0
11.05
-0.10
475
0
0
12.50
0.00
23
0
0
17.75
-0.05
932
0
0
7.45
-0.05
128
0
0
23.70
+0.40
38
0
0
11.30
+0.15
1,229
0
0
90.10
-0.50
16
0
0
25.65
-0.30
143
0
0
10.30
0.00
118
0
0
30.65
-0.60
43
0
0
432.00
-5.50
1,489
0
0
11.80
-0.10
255
0
0
7.98
0.00
103
0
0
26.65
-0.10
280
0
0
20.85
-0.20
56
0
0
11.90
-0.15
208
0
0
27.05
-0.45
42
0
0
44.00
0.00
1,154
0
0
31.10
+0.10
780
0
0
63.80
-0.40
19
0
0
19.70
-0.15
146
0
0
28.95
-0.45
32
0
0
12.60
+0.05
120
0
0
24.30
+0.05
725
0
0
30.75
-0.45
106
0
0
48.60
+0.45
133
0
0
62.70
+0.10
2,238
0
0
125.00
0.00
87
0
0
25.45
+0.25
15
0
0
18.25
-0.05
114
0
0
24.55
-0.15
368
0
0
25.25
-0.55
35
0
0
99.90
-1.10
70
0
0
44.90
-1.35
623
0
0
22.80
+0.05
134
0
0
69.90
-0.10
691
0
0
49.40
-0.25
33
0
0
45.10
-1.25
847
0
0
15.25
-1.65
212
0
0
38.30
+0.05
465
0
0
13.30
-0.15
536
0
0
36.10
-0.10
911
0
0
34.70
-0.05
54
0
0
48.30
-0.55
105
0
0
16.00
-0.30
141
0
0
219.00
-1.00
243
0
0
11.15
+0.15
201
0
0
38.20
+0.40
466
0
0
123.50
+0.50
235
0
0
16.75
+0.10
582
0
0
45.75
+0.25
618
0
0
47.50
-0.15
223
0
0
61.40
+0.50
300
0
0
47.05
+0.25
1,340
0
0
73.20
+0.50
412
0
0
27.90
-0.45
59
0
0
77.20
-0.20
25
0
0
22.00
0.00
120
0
0
27.35
-0.25
511
0
0
30.50
-0.30
137
0
0
30.85
-0.05
235
0
0
17.45
0.00
300
0
0
139.00
-1.00
325
0
0
31.75
0.00
132
0
0
37.00
-0.20
51
0
0
62.90
-0.30
154
0
0
27.05
-0.45
102
0
0
15.20
-0.15
23
0
0
44.75
-0.40
91
0
0
74.10
-1.40
261
0
0
11.50
-0.45
126
0
0
8.94
-0.05
343
0
0
31.00
-0.65
1,865
0
0
38.90
-0.20
49
0
0
54.10
+0.10
329
0
0
12.00
+0.10
192
0
0
72.70
+0.70
1,752
0
0
8.35
-0.05
320
0
0
29.70
-0.30
11
0
0
17.20
-0.05
63
0
0
68.10
0.00
407
0
0
24.20
-0.10
318
0
0
9.15
-0.01
686
0
0
16.40
-0.30
12
0
0
19.25
+0.25
124
0
0
21.60
-0.05
203
0
0
39.45
-0.10
847
0
0
16.10
-0.20
616
0
0
16.45
-0.10
273
0
0
20.65
-0.20
2,919
0
0
15.05
-0.10
562
0
0
35.75
+0.20
1,312
0
0
20.20
+0.25
1,006
0
0
20.35
0.00
1,384
0
0
25.60
+0.05
283
0
0
15.10
+0.05
186
0
0
89.40
-0.10
64
0
0
24.30
-0.15
161
0
0
59.30
+0.20
1,303
0
0
61.30
-0.20
1,615
0
0
559.00
+10.00
575
0
0
55.50
-0.60
71
0
0
94.90
+1.00
347
0
0
27.40
-0.15
52
0
0
29.75
+0.30
213
0
0
12.15
-0.05
335
0
0
273.50
-0.50
248
0
0
49.30
+1.10
15
0
0
71.00
-0.50
114
0
0
60.30
+0.50
55
0
0
39.30
-0.15
693
0
0
18.60
+0.25
456
0
0
15.60
-1.10
11
0
0
73.70
-0.80
483
0
0
130.00
+1.00
1,339
0
0
56.50
+0.30
42
0
0
4.90
-0.09
55
0
0
61.50
-0.10
130
0
0
27.80
-0.25
113
0
0
37.10
-0.10
902
0
0
49.75
+0.50
110
0
0
33.00
-0.55
41
0
0
28.10
0.00
167
0
0
27.10
-0.20
1,657
0
0
22.90
+0.10
87
0
0
47.05
-0.05
27
0
0
30.10
+0.40
17
0
0
22.55
-0.25
244
0
0
15.45
+0.10
211
0
0
29.80
-0.20
426
0
0
53.00
+0.10
391
0
0
119.00
+0.50
1,923
0
0
67.80
+0.40
130
0
0
16.75
-0.05
683
0
0
52.80
-0.10
320
0
0
49.55
-0.55
475
0
0
24.10
0.00
272
0
0
147.00
-1.00
427
0
0
17.95
-0.25
158
0
0
47.90
0.00
197
0
0
16.90
+0.35
183
0
0
69.20
-0.10
26
0
0
45.95
-0.45
333
0
0
18.95
-0.05
191
0
0
9.01
-0.04
144
0
0
14.70
0.00
192
0
0
14.90
-0.05
74
0
0
43.10
+1.10
382
0
0
30.85
+0.95
703
0
0
27.70
-0.35
995
0
0
19.85
-0.15
609
0
0
22.85
-0.10
312
0
0
10.80
+0.05
384
0
0
49.50
-0.05
1,177
0
0
37.60
+0.10
192
0
0
87.00
+0.60
83
0
0
11.10
0.00
2,190
0
0
174.00
-4.00
553
0
0
55.50
+0.20
758
0
0
32.00
-0.15
560
0
0
14.45
-0.10
423
0
0
61.90
+0.60
1,016
0
0
24.60
-0.10
248
0
0
20.85
-0.25
844
0
0
13.55
-0.20
317
0
0
64.80
0.00
329
0
0
24.60
+0.10
64
0
0
11.05
-0.05
97
0
0
11.95
-0.05
37
0
0
43.25
+0.35
82
0
0
16.20
-0.05
304
0
0
12.90
-0.05
105
0
0
188.50
-1.50
98
0
0
17.30
-0.20
79
0
0
25.45
-0.25
43
0
0
72.60
-2.00
498
0
0
218.50
-2.50
454
0
0
33.75
-0.25
103
0
0
41.10
+0.05
85
0
0
184.50
-1.00
203
0
0
78.50
+2.60
281
0
0
30.25
0.00
236
0
0
17.35
-0.10
1,552
0
0
49.65
+0.45
191
0
0
13.85
+0.35
210
0
0
115.50
+1.50
421
0
0
27.30
+0.05
421
0
0
24.15
+0.05
24
0
0
22.85
0.00
2,903
0
0
17.05
+0.05
48
0
0
16.00
+0.05
1,075
0
0
12.55
+0.05
208
0
0
20.80
-0.05
92
0
0
22.85
+0.85
67
0
0
5.19
-0.03
38
0
0
13.20
+0.20
1,951
0
0
25.30
+0.40
204
0
0
7.62
-0.03
344
0
0
24.35
-0.15
20
0
0
42.75
-0.25
51
0
0
22.05
+0.10
476
0
0
117.00
+1.00
467
0
0
111.50
+1.00
2,509
0
0
13.25
0.00
526
0
0
13.30
0.00
26
0
0
17.20
+0.05
138
0
0
10.55
-0.05
744
0
0
23.60
+0.05
295
0
0
20.30
+0.10
352
0
0
22.75
0.00
441
0
0
22.30
+0.25
61
0
0
48.60
-0.35
334
0
0
11.65
0.00
553
0
0
31.40
-0.05
79
0
0
66.80
-0.70
566
0
0
10.10
-0.15
1,224
0
0
25.60
+0.50
357
0
0
225.00
+1.00
33
0
0
124.50
+11.00
5,316
0
0
17.75
-0.20
26
0
0
18.15
+0.20
29
0
0
40.20
-0.95
31
0
0
21.85
+0.05
149
0
0
60.40
-0.20
420
0
0
14.15
0.00
72
0
0
23.65
-0.30
113
0
0
23.40
+2.10
412
0
0
38.15
+0.20
419
0
0
19.10
+0.30
703
0
0
54.20
+0.90
836
0
0
21.10
-0.15
234
0
0
145.00
0.00
199
0
0
41.40
+0.05
252
0
0
99.40
0.00
443
0
0
51.60
0.00
233
0
0
72.70
+0.70
350
0
0
61.70
+0.50
224
0
0
1,635.00
+10.00
830
0
57
34.75
-0.20
71
0
0
53.40
+1.10
335
0
0
19.45
-0.10
264
0
0
233.50
+6.00
559
0
0
12.00
+0.05
23
0
0
189.00
0.00
1,609
0
0
13.85
+0.10
238
0
0
195.50
0.00
194
0
0
59.70
+0.50
231
0
0
28.45
-0.25
54
0
0
33.45
0.00
78
0
0
119.00
+0.50
95
0
0
55.40
0.00
435
0
0
34.15
-0.05
84
0
0
17.60
+0.05
362
0
0
22.85
-0.30
98
0
0
14.40
-0.15
161
0
0
53.70
+0.90
174
0
0
109.50
0.00
180
0
0
36.60
-0.40
16
0
0
14.30
-0.05
222
0
0
33.45
-0.15
595
0
0
29.15
-0.20
36
0
0
13.75
+0.15
1,212
0
0
10.35
+0.10
324
0
0
9.48
-0.03
150
0
0
68.80
-0.60
84
0
0
102.50
-0.50
18
0
0
249.00
-3.00
61
0
0
166.50
-1.50
470
0
0
35.85
+0.55
301
0
0
124.00
-1.00
224
0
0
23.70
-0.10
90
0
0
38.35
-0.45
120
0
0
68.10
-0.10
89
0
0
33.20
0.00
159
0
0
60.50
-0.30
470
0
0
150.00
0.00
16
0
0
177.00
+0.50
295
0
0
149.50
+0.50
67
0
0
50.90
-0.20
9
0
0
704.00
+2.00
145
0
0
345.50
+1.00
320
0
0
65.80
-0.50
60
0
0
77.70
-0.80
207
0
0
121.50
-2.00
699
0
0
55.00
+0.60
253
0
0
56.80
-1.10
707
0
0
123.50
+11.00
1,405
0
0
324.50
+2.50
329
0
0
246.00
+1.50
354
0
0
180.00
0.00
97
0
0
17.90
+0.10
51
0
0
95.60
+0.80
9,233
0
0
21.90
-0.25
33
0
0
39.70
+0.15
122
0
0
38.30
+0.35
80
0
0
11.30
-0.50
41
0
0
152.50
+6.50
1,267
0
0
102.00
-1.00
21
0
0
23.20
-0.20
69
0
0
61.50
+0.30
154
0
0
76.60
+0.20
449
0
0
39.65
+0.40
109
0
0
100.50
-3.00
2,033
0
0
39.10
+1.05
487
0
0
60.20
-0.10
107
0
0
51.10
-0.10
150
0
0
146.00
-1.50
142
0
0
180.50
-4.00
176
0
0
94.40
+0.90
90
0
0
33.65
+0.10
484
0
0
67.10
-0.90
754
0
0
26.35
-0.25
65
0
0
9.04
0.00
394
0
0
14.40
+0.10
191
0
0
77.00
-0.40
741
0
0
32.45
0.00
58
0
0
22.60
-0.05
29
0
0
52.20
0.00
1,306
0
0
17.60
-0.05
1,839
0
0
50.70
+0.20
474
0
0
40.25
-0.40
8,161
0
0
52.20
-0.20
9
0
0
14.75
+0.25
108
0
0
44.55
-0.05
372
0
0
48.10
+0.30
155
0
0
25.50
+0.60
193
0
0
24.10
0.00
97
0
0
11.25
+0.10
308
0
0
9.70
-0.10
649
0
0
12.35
0.00
344
0
0
20.80
+0.20
969
0
0
132.50
-1.00
3,044
0
0
95.20
-0.50
38
0
0
48.15
+0.05
37
0
0
124.00
0.00
263
0
0
148.00
+2.50
976
0
0
54.00
-0.10
60
0
0
94.40
-1.20
711
0
0
109.00
-0.50
1,436
0
0
42.90
+0.45
150
0
0
8.92
+0.05
332
0
0
130.00
+5.50
132
0
0
35.00
+0.45
171
0
0
40.65
+0.75
407
0
0
60.00
+0.40
97
0
0
100.50
+1.40
1,867
0
0
60.60
+0.10
83
0
0
22.00
-0.30
204
0
0
32.35
+1.45
747
0
0
283.50
+4.00
963
0
0
82.50
+0.10
176
0
0
26.30
-0.90
272
0
0
78.80
0.00
27
0
0
36.35
+1.00
1,765
0
0
294.50
0.00
223
0
0
465.00
+2.00
278
0
0
225.50
-1.00
299
0
0
81.90
-2.80
259
0
0
49.00
-0.25
477
0
0
30.90
+1.50
265
0
0
14.90
-0.10
227
0
0
114.00
+1.50
110
0
0
110.00
+0.50
14
0
0
33.05
-0.55
112
0
0
88.60
-1.00
80
0
0
61.50
+0.20
446
0
0
66.50
+0.70
252
0
0
60.00
+0.50
2,545
0
0
24.35
-0.15
215
0
0
144.00
0.00
478
0
0
25.30
-0.25
157
0
0
22.15
+0.80
112
0
0
17.35
-0.10
30
0
0
130.00
+0.50
14
0
0
57.20
+0.80
262
0
0
44.20
-0.65
16
0
0
36.90
0.00
249
0
0
272.00
-1.00
151
0
0
36.65
-0.10
36
0
0
19.95
-0.15
40
0
0
33.65
-0.20
211
0
0
166.00
+15.00
656
0
0
186.50
+1.00
286
0
0
42.45
+0.35
137
0
0
27.00
-0.10
129
0
0
44.80
+1.25
26
0
0
81.30
+2.50
307
0
0
43.75
-0.45
37
0
0
178.50
-1.50
242
0
0
39.00
+0.45
342
0
0
58.80
+0.10
79
0
0
90.70
+1.80
185
0
0
83.80
-0.60
45
0
0
84.30
+1.10
223
0
0
43.85
+0.15
1,266
0
0
45.80
-0.55
10
0
0
31.80
+0.70
539
0
0
40.15
-0.35
34
0
0
28.45
+0.75
562
0
0
132.00
+3.00
1,117
0
0
94.80
+8.60
3,039
0
0
118.00
+1.50
121
0
0
103.50
+1.00
831
0
0
108.00
+1.50
422
0
0
28.60
-0.40
397
0
0
49.85
0.00
40
0
0
78.00
-0.60
45
0
0
79.70
+7.20
257
0
0
41.05
+0.25
267
0
0
142.50
+0.50
45
0
0
18.55
+0.10
85
0
0
83.80
-1.60
35
0
0
80.30
+1.80
117
0
0
95.00
+0.70
322
0
0
54.60
-0.60
58
0
0
139.00
+2.00
55
0
0
120.50
+3.00
313
0
0
36.00
-0.35
78
0
0
226.50
+1.50
243
0
0
701.00
+16.00
374
0
0
75.90
-1.60
217
0
0
170.00
-0.50
12
0
0
179.00
+0.50
82
0
0
18.20
+0.75
359
0
0
84.50
-0.90
63
0
0
31.05
+0.30
49
0
0
81.40
0.00
191
0
0
120.00
-1.00
36
0
0
39.10
-0.75
170
0
0
230.00
+3.00
332
0
0
48.20
+0.40
104
0
0
420.50
-5.50
235
0
0
99.10
-1.90
60
0
0
38.95
0.00
18
0
0
89.90
+0.90
22
0
0
180.50
+4.50
530
0
0
424.00
-4.00
169
0
0
1,245.00
+25.00
627
0
0
262.00
-3.00
35
0
0
4,605.00
+205.00
1,228
0
0
183.50
+16.50
942
0
0
68.80
+0.30
101
0
0
545.00
+49.00
1,096
0
0
90.20
-6.80
235
0
0
85.10
-0.90
371
0
0
31.15
-0.15
241
0
0
247.00
+3.00
1,187
0
0
16.20
+0.10
18
0
0
174.50
-1.50
504
0
0
37.15
-0.85
103
0
0
14.05
-0.10
74
0
0
21.15
+0.25
684
0
0
77.70
+0.70
283
0
0
44.00
+0.25
39
0
0
12.35
-0.25
80
0
0
7.39
-0.03
269
0
0
68.70
+0.10
43
0
0
11.70
0.00
18
0
0
190.00
+0.50
391
0
0
142.50
-3.50
229
0
0
27.25
0.00
63
0
0
410.50
-1.50
811
0
0
22.80
0.00
30
0
0
173.50
-0.50
36
0
0
37.50
-0.10
406
0
0
19.95
+0.50
2,246
0
0
171.00
+1.00
131
0
0
41.75
-0.80
53
0
0
53.00
-1.10
19
0
0
82.10
-0.20
20
0
0
10.05
-0.20
20
0
0
284.50
+1.50
96
0
0
19.90
-0.10
62
0
0
25.80
-0.20
36
0
0
1.29
0.00
499
0
0
2.71
+0.01
554
0
0
16.65
-0.10
266
0
0
20.45
+0.05
128
0
0
42.95
-1.00
216
0
0
30.00
0.00
121
0
0
86.50
-0.40
367
0
0
12.10
0.00
262
0
0
78.00
0.00
2,844
0
0
105.50
-0.50
737
0
0
40.70
+0.15
28
0
0
48.40
-0.10
89
0
0
40.95
-0.05
224
0
0
49.95
-0.35
15
0
0
69.70
+0.20
75
0
0
18.10
-0.10
98
0
0
70.90
+0.20
69
0
0
35.00
+0.20
29
0
0
9.94
-0.11
772
0
0
58.50
+0.30
45
0
0
52.10
-0.40
1,230
0
0
122.00
-2.00
1,160
0
0
22.05
-0.25
437
0
0
116.50
-1.00
172
0
0
59.60
-0.40
66
0
0
16.80
0.00
36
0
0
16.75
-0.05
191
0
0
33.80
-0.25
885
0
0
128.50
-3.50
1,616
0
0