上市
上櫃
盤後交易明細
日期：09/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00712復華富時不動產
8.60
-0.07
70,578
674
0
00406A主動中信台灣收益
9.66
+0.05
107,012
626
0
00631L元大台灣50正2
37.54
+0.05
130,034
464
0
00981A主動統一台股增長
29.92
+0.19
126,233
446
0
00403A主動統一升級50
10.35
+0.11
186,829
389
0
30.50
+0.90
590,065
339
0
183.00
-5.00
140,401
313
0
23.35
+1.10
2,009
304
0
50.10
+1.30
302,977
297
0
141.50
+4.50
270,645
293
0
72.40
0.00
114,261
293
0
00953B群益優選非投等債
9.50
-0.01
22,696
237
0
00685L群益臺灣加權正2
12.39
+0.04
154,935
189
0
523.00
-8.00
37,518
182
0
0056元大高股息
55.75
0.00
15,854
171
0
00673R期元大S＆P原油反1
10.93
-0.07
31,172
148
0
00632R元大台灣50反1
9.70
0.00
74,528
138
0
00918大華優利高填息30
35.46
+0.02
51,761
119
0
126.50
+0.50
33,042
104
0
00407A主動凱基台灣
9.74
+0.06
32,660
103
0
44.25
-1.30
63,004
98
0
00919群益台灣精選高息
32.58
-0.13
128,184
93
0
152.00
-0.50
23,255
92
0
236.50
+1.50
67,602
85
0
00409A主動復華全球50
9.85
-0.05
21,429
76
0
00878國泰永續高股息
34.13
+0.06
23,656
70
0
35.60
+2.00
13,705
70
0
14.65
+0.35
73,568
70
0
19.15
-0.25
28,990
67
0
009816凱基台灣TOP50
16.11
-0.01
59,064
66
0
289.50
-5.00
33,309
66
0
00984D主動聯博全球非投
9.83
+0.01
8,875
63
0
58.50
+1.20
31,633
63
0
91.50
+1.20
38,445
63
0
00405A主動富邦台灣龍耀
8.78
+0.07
59,394
62
0
640.00
+22.00
22,955
61
0
99.50
+2.00
56,170
60
0
565.00
-2.00
27,670
54
0
009826貝萊德世界股票
10.05
-0.04
14,454
53
0
81.80
+1.50
17,194
52
0
00637L元大滬深300正2
19.65
-0.12
11,151
50
0
812.00
+12.00
15,226
50
0
252.00
+0.50
19,752
49
0
14.65
+0.75
21,095
48
0
17.95
+0.25
59,423
48
0
8.89
+0.21
20,966
48
0
0050元大台灣50
109.65
0.00
46,101
47
0
66.70
+1.60
26,928
44
0
00404A主動聯博動能50
10.02
+0.03
18,108
43
0
009828中信台日韓PCB
9.71
+0.08
49,653
42
0
26.85
-0.40
29,010
41
0
00664R國泰臺灣加權反1
1.58
0.00
15,466
40
0
319.50
+1.00
26,074
40
0
129.50
+5.50
25,273
40
0
00991A主動復華未來50
17.70
+0.03
51,507
38
0
10.85
+0.45
22,006
38
0
48.60
-0.75
14,231
38
0
65.30
-0.60
7,450
38
0
63.70
-1.20
14,622
38
0
502.00
-3.00
18,640
38
0
20.25
-0.80
7,046
36
0
38.35
+0.25
13,886
36
0
993.00
+39.00
21,333
36
0
29.65
+0.05
15,255
36
0
2,465.00
-5.00
16,636
35
0
64.30
+0.30
15,028
35
0
35.00
+1.80
12,307
34
0
110.50
-3.00
23,548
34
0
135.00
+8.50
16,952
34
0
8.21
+0.10
18,124
33
0
306.50
+8.00
17,235
33
0
00715L期街口布蘭特正2
60.70
+1.10
4,381
32
0
86.50
-3.00
21,363
32
0
36.75
-0.55
52,227
31
0
00939統一台灣高息動能
23.73
-0.11
2,333
30
0
24.75
+0.45
33,714
29
0
00927群益半導體收益
37.74
+0.13
8,340
28
0
16.80
+0.55
7,543
28
0
39.45
+0.30
16,922
28
0
228.00
-3.00
20,924
27
0
270.00
+1.50
12,493
27
0
189.00
+2.50
66,841
27
0
38.90
-0.15
33,658
26
0
00891中信關鍵半導體
35.82
-0.06
12,998
25
0
0052富邦科技
63.75
+0.15
12,014
24
0
00992A主動群益科技創新
18.25
+0.20
28,439
24
0
321.00
+14.00
6,239
24
0
00929復華台灣科技優息
29.12
+0.23
16,805
23
0
009827玉山未來全球算力
10.25
+0.10
6,725
23
0
184.50
+12.50
20,317
23
0
71.80
+1.20
37,250
22
0
00982A主動群益台灣強棒
22.89
+0.12
12,608
21
0
00988A主動統一全球創新
16.28
+0.01
19,961
21
0
116.00
+4.00
25,418
21
0
69.70
-0.90
20,874
21
0
42.40
-0.40
69,029
21
0
900.00
-38.00
7,408
21
0
1,110.00
+85.00
12,103
21
0
342.00
+14.00
26,250
20
0
69.00
+1.90
8,162
20
0
79.10
+1.60
6,297
20
0
00693U期街口S＆P黃豆
23.76
-0.17
474
19
0
87.50
+7.90
45,847
19
0
00881國泰台灣科技龍頭
50.95
+0.15
9,972
18
0
60.20
+0.30
11,890
18
0
30.50
+0.05
2,326
18
0
142.50
+4.00
3,442
18
0
009802富邦旗艦50
20.41
+0.01
3,851
17
0
19.25
+0.15
33,490
17
0
52.60
+0.80
9,273
17
0
13.55
-0.15
7,798
17
0
424.00
+26.00
9,176
17
0
009819中信數據及電力
9.86
+0.11
3,581
16
0
00983A主動中信ARK創新
12.41
-0.12
544
16
0
122.00
0.00
208
16
0
31.80
+0.75
14,459
16
0
30.30
+0.10
3,214
16
0
43.70
+0.45
4,324
16
0
151.50
+8.50
4,002
15
0
36.95
+0.45
14,005
15
0
149.50
+3.50
13,470
15
0
10.25
+0.10
2,692
15
0
00945B凱基美國非投等債
14.31
-0.03
4,337
14
0
26.85
+2.40
89,006
14
0
10.80
+0.70
10,264
14
0
96.10
-0.80
3,422
14
0
59.30
+2.10
5,881
14
0
00994A主動第一金台股優
16.93
+0.08
2,230
13
0
19.55
+0.25
635
13
0
31.80
+0.50
5,150
13
0
156.50
+4.00
9,979
13
0
43.20
-0.25
26,010
13
0
29.60
+1.05
5,662
13
0
226.50
+3.50
4,969
13
0
113.00
-6.50
4,299
13
0
63.50
+1.60
8,925
13
0
00922國泰台灣領袖50
42.53
-0.03
3,895
12
0
00940元大台灣價值高息
12.94
+0.12
11,963
12
0
009824群益美國科技巨頭
10.07
-0.04
4,381
12
0
00990A主動元大AI新經濟
15.16
+0.04
10,724
12
0
42.55
+0.10
11,564
12
0
16.70
+0.10
14,881
12
0
17.30
+0.05
3,437
12
0
24.55
-0.15
10,431
12
0
00713元大台灣高息低波
63.65
0.00
3,338
11
0
00935野村臺灣新科技50
60.00
+0.15
6,638
11
0
292.50
+1.50
13,639
11
0
64.50
0.00
6,919
11
0
42.80
0.00
1,690
11
0
79.70
+1.90
4,709
11
0
281.50
+1.00
4,794
11
0
523.00
+13.00
14,889
11
0
338.00
+20.50
563
11
0
442.50
-7.50
1,320
11
0
00753L中信中國50正2
9.12
-0.09
7,112
10
0
00907永豐優息存股
17.63
-0.06
326
10
0
00963中信全球高股息
13.12
-0.01
1,199
10
0
00980A主動野村臺灣優選
24.86
+0.03
4,138
10
0
053595訊芯統一5A購02
1.03
-0.30
82
10
0
38.10
+0.50
4,105
10
0
24.00
0.00
1,150
10
0
1,795.00
-10.00
8,020
10
0
197.50
+3.00
7,665
10
0
91.10
-0.60
6,490
10
0
00924復華S＆P500成長
32.80
-0.22
847
9
0
19.15
+0.40
5,860
9
0
70.50
+1.50
8,023
9
0
30.40
+0.50
3,006
9
0
42.55
-0.50
4,060
9
0
00642U期元大S＆P石油
31.12
+0.27
1,549
8
0
28.70
+0.05
6,322
8
0
237.50
+10.00
5,066
8
0
4,625.00
-85.00
5,375
8
0
100.00
-1.50
3,365
8
0
758.00
+11.00
12,792
8
0
119.00
+1.00
1,861
8
0
170.50
-2.50
4,956
8
0
281.00
+5.50
12,890
8
0
299.50
+5.50
9,020
8
0
610.00
+16.00
1,866
8
0
15.25
+0.15
2,080
8
0
28.20
+0.15
3,065
8
0
12.50
+0.35
2,016
7
0
11.20
+0.40
3,459
7
0
23.30
+0.90
3,740
7
0
30.80
+0.20
2,947
7
0
1,100.00
+25.00
5,814
7
0
123.00
0.00
1,955
7
0
139.50
+0.50
9,797
7
0
50.50
+4.55
9,956
7
0
206.00
+1.00
2,116
7
0
249.50
+4.00
4,247
7
0
33.40
+1.05
3,532
7
0
62.50
+2.30
4,744
7
0
49.55
-0.55
878
7
0
206.00
+2.50
5,474
7
0
43.05
-0.30
824
7
0
64.20
+0.30
2,388
7
0
213.00
+4.00
5,083
7
0
69.30
+3.50
7,771
7
0
101.00
+2.30
6,749
7
0
548.00
-7.00
1,407
7
0
106.00
-0.50
325
7
0
00830國泰費城半導體
83.10
-0.60
5,021
6
0
00900富邦特選高股息30
19.58
+0.04
4,053
6
0
009820元大納斯達克精選
9.86
-0.05
3,869
6
0
70.90
+0.50
3,448
6
0
167.00
+2.00
1,788
6
0
705.00
+13.00
3,052
6
0
45.80
+0.15
1,794
6
0
62.00
-0.30
894
6
0
191.50
+2.00
3,626
6
0
12.50
0.00
5,928
6
0
520.00
-7.00
3,650
6
0
16.95
+0.05
5,664
6
0
730.00
-10.00
1,030
6
0
23.65
+0.25
1,277
6
0
244.00
+8.50
4,291
6
0
32.20
-0.45
5,093
6
0
17.85
+0.45
3,021
6
0
1,700.00
+5.00
3,488
6
0
23.95
-0.05
2,628
6
0
67.50
+0.70
1,789
6
0
2,325.00
-15.00
3,901
6
0
00904台新臺灣半導體30
41.85
-0.02
548
5
0
009813貝萊德標普卓越50
11.22
-0.04
412
5
0
009821野村稀土關鍵資源
15.01
-0.01
3,599
5
0
009829大華韓國KOSPI50
11.12
-0.06
24,369
5
0
00987A主動台新優勢成長
16.55
+0.18
1,769
5
0
00997A主動群益美國增長
11.04
-0.03
6,620
5
0
26.50
+0.75
4,100
5
0
41.50
+3.75
4,444
5
0
2,015.00
+60.00
3,525
5
0
133.50
-2.00
3,571
5
0
77.90
+1.80
3,224
5
0
28.20
+0.30
110
5
0
167.50
-0.50
4,683
5
0
581.00
-29.00
2,068
5
0
48.65
-0.35
659
5
0
100.50
+2.40
2,976
5
0
44.35
-0.80
9,121
5
0
147.00
-2.00
16,533
5
0
3,905.00
-125.00
3,254
5
0
34.00
-0.10
1,441
5
0
233.50
-2.50
2,505
5
0
999.00
+68.00
5,337
5
0
54.90
-5.50
34,557
5
0
2.42
-0.01
215
5
0
91.70
+1.60
1,259
5
0
00400A主動國泰動能高息
15.06
+0.06
24,471
4
0
006208富邦台50
250.30
+0.25
1,772
4
0
00635U期元大S＆P黃金
45.30
-0.39
2,456
4
0
00663L國泰臺灣加權正2
108.35
+0.45
4,094
4
0
00947台新臺灣IC設計
38.33
-0.17
3,933
4
0
35.40
+0.20
10,648
4
0
14.20
+0.60
3,340
4
0
12.15
+0.35
3,601
4
0
72.30
0.00
6,055
4
0
39.00
+0.90
1,942
4
0
40.50
-0.10
3,874
4
0
370.50
+20.50
8,565
4
0
42.00
+0.20
1,057
4
0
349.50
-7.50
4,694
4
0
22.75
+0.20
698
4
0
215.00
-0.50
1,382
4
0
234.00
+5.00
8,647
4
0
50.30
-0.30
14,872
4
0
66.60
-1.60
29,229
4
0
37.80
-0.05
30,639
4
0
543.00
+9.00
3,739
4
0
176.50
+1.50
1,936
4
0
166.00
-1.50
2,669
4
0
21.75
+0.35
1,184
4
0
77.60
-4.50
4,653
4
0
36.60
+0.50
2,658
4
0
83.10
+1.40
1,695
4
0
187.50
+2.50
1,198
4
0
41.85
+1.65
1,567
4
0
124.00
+1.00
1,040
4
0
354.50
+29.50
1,703
4
0
2,295.00
+140.00
1,576
4
0
82.40
+0.80
5,051
4
0
174.50
0.00
1,380
4
0
00402A主動安聯美國科技
9.53
+0.01
4,057
3
0
00692富邦公司治理
93.95
0.00
512
3
0
00910第一金太空衛星
58.00
+1.50
739
3
0
00952凱基台灣AI50
18.15
+0.17
2,663
3
0
00999A主動野村臺灣高息
11.53
+0.03
10,271
3
0
2887I台新新光辛特
9.54
+0.01
1,530
3
0
11.50
-0.10
392
3
0
14.55
+0.10
308
3
0
12.80
+0.45
4,243
3
0
16.20
+0.35
4,919
3
0
39.85
+0.35
2,081
3
0
10.70
-0.05
2,885
3
0
7.45
-0.01
236
3
0
27.30
+1.85
1,768
3
0
12.35
-0.05
106
3
0
42.65
-0.05
1,207
3
0
88.60
-0.30
2,043
3
0
42.65
+0.75
1,382
3
0
2,335.00
+70.00
4,875
3
0
653.00
-4.00
2,197
3
0
37.50
+0.30
440
3
0
114.50
0.00
3,014
3
0
103.50
+4.90
957
3
0
10.05
+0.09
1,023
3
0
20.55
-0.05
3,135
3
0
18.05
-0.20
1,035
3
0
85.70
-0.70
1,501
3
0
509.00
+25.00
4,458
3
0
119.50
+1.50
8,128
3
0
170.00
-1.00
831
3
0
60.70
+5.50
5,364
3
0
73.90
+0.20
2,372
3
0
48.30
-0.85
6,090
3
0
76.90
+0.40
353
3
0
37.70
+1.00
1,447
3
0
10.65
+0.10
683
3
0
26.85
0.00
15,146
3
0
750.00
+8.00
1,608
3
0
48.45
+0.70
1,178
3
0
84.50
-0.10
1,063
3
0
1,345.00
-60.00
4,564
3
0
427.00
-8.00
3,734
3
0
7,280.00
-420.00
1,512
3
0
619.00
+4.00
360
3
0
54.90
-0.50
515
3
0
576.00
0.00
1,747
3
0
43.30
-0.45
2,198
3
0
217.50
-2.00
1,425
3
0
5.07
-0.04
470
3
0
80.30
-0.70
843
3
0
00401A主動摩根台灣鑫收
14.33
+0.04
5,831
2
0
00640L富邦日本正2
105.35
-1.90
170
2
0
00708L期元大S＆P黃金正2
80.25
-1.40
3,401
2
0
00865B國泰US短期公債
48.32
-0.01
2,196
2
0
00954中信日本半導體
18.49
-0.62
1,535
2
0
00961FT臺灣永續高息
13.49
+0.05
17,203
2
0
14.80
+0.65
2,327
2
0
13.75
+0.15
2,552
2
0
10.00
+0.10
1,128
2
0
8.20
-0.01
81
2
0
206.00
+1.50
1,066
2
0
103.50
+1.50
1,215
2
0
30.70
+0.70
578
2
0
735.00
+7.00
1,278
2
0
17.80
+0.25
306
2
0
44.20
-0.35
3,628
2
0
91.10
+0.50
1,514
2
0
164.50
+0.50
349
2
0
35.10
+0.25
2,570
2
0
17.05
+0.05
1,542
2
0
12,400.00
-120.00
472
2
0
32.20
-0.15
1,796
2
0
71.20
-0.70
585
2
0
10.70
+0.05
1,579
2
0
28.80
+0.15
2,386
2
0
28.55
+0.10
397
2
0
28.05
+0.25
3,359
2
0
25.15
+0.30
1,342
2
0
1,065.00
+10.00
1,188
2
0
533.00
+18.00
2,499
2
0
122.50
+1.50
1,633
2
0
32.30
+0.40
561
2
0
40.65
+0.75
1,602
2
0
41.75
+1.15
930
2
0
22.40
0.00
478
2
0
12.05
+0.15
4,029
2
0
35.75
+0.50
731
2
0
39.40
+0.35
638
2
0
20.45
-0.15
8,815
2
0
22.40
-0.05
699
2
0
217.50
+0.50
1,223
2
0
6,870.00
+370.00
1,405
2
0
3,380.00
+95.00
2,365
2
0
24.75
-0.35
941
2
0
111.00
-0.50
650
2
0
271.00
+1.00
664
2
0
24.35
+0.55
680
2
0
40.80
-0.45
4,165
2
0
104.50
+1.00
840
2
0
18.65
+0.70
1,198
2
0
1,625.00
+5.00
492
2
0
241.00
-4.00
330
2
0
1,975.00
+40.00
2,380
2
0
42.00
+1.40
1,783
2
0
105.00
+0.50
9,877
2
0
99.10
-0.50
462
2
0
25.75
-0.05
202
2
0
31.85
-0.30
2,133
2
0
63.90
+1.20
556
2
0
249.50
+15.50
1,370
2
0
48.05
-0.55
281
2
0
535.00
+3.00
503
2
0
50.50
+1.10
2,253
2
0
57.70
+1.30
1,026
2
0
39.75
-0.15
415
2
0
302.50
+2.00
729
2
0
407.50
-5.00
521
2
0
45.20
+0.95
301
2
0
26.65
+1.30
638
2
0
157.00
-5.00
511
2
0
715.00
+9.00
243
2
0
2,030.00
-35.00
1,223
2
0
355.50
+0.50
214
2
0
236.00
-0.50
1,547
2
0
1,345.00
+120.00
6,087
2
0
79.20
+2.20
1,270
2
0
98.50
+2.90
1,829
2
0
00410A主動永豐科技趨勢
12.05
+0.14
6,603
1
0
006205富邦上証
40.17
-0.04
113
1
0
006206元大上證50
37.35
-0.15
11
1
0
00653L富邦印度正2
44.15
-0.48
153
1
0
00675L富邦臺灣加權正2
328.10
+1.10
700
1
0
00688L國泰20年美債正2
6.40
-0.01
1,168
1
0
00706L期元大S＆P日圓正2
20.32
+0.01
995
1
0
00707R期元大S＆P日圓反1
31.08
+0.04
4
1
0
00709富邦歐洲
40.30
-0.15
16
1
0
00733富邦臺灣中小
67.75
+0.60
219
1
0
00738U期元大道瓊白銀
52.60
-0.20
1,213
1
0
00894中信小資高價30
48.13
+0.14
711
1
0
00905FT臺灣Smart
26.90
+0.12
822
1
0
00909國泰數位支付服務
49.14
+0.66
1,426
1
0
00913兆豐台灣晶圓製造
49.91
+0.26
697
1
0
00932兆豐永續高息等權
17.36
+0.04
419
1
0
00965元大航太防衛科技
25.22
-0.01
602
1
0
009801中信美國創新科技
11.19
-0.05
209
1
0
009803玉山市值動能50
22.24
+0.05
8,939
1
0
009805台新美國電力基建
15.42
+0.23
4,281
1
0
00982T平衡兆豐台美動能
16.20
+0.02
691
1
0
00996A主動兆豐台灣豐收
14.09
+0.13
3,102
1
0
069051緯穎元大5B購07
10.10
-0.40
106
1
0
069156台積電凱基75購02
1.07
0.00
103
1
0
2002A中鋼特
37.30
0.00
17
1
0
2881A富邦特
61.70
0.00
38
1
0
76.00
-0.70
8,533
1
0
30.85
+0.20
384
1
0
79.60
+0.60
924
1
0
26.40
+0.45
250
1
0
15.00
-0.05
99
1
0
18.15
+0.35
1,378
1
0
6.71
+0.02
919
1
0
295.50
-4.50
1,757
1
0
197.50
-0.50
1,473
1
0
48.00
+0.10
651
1
0
78.20
+1.10
1,062
1
0
21.10
+0.55
700
1
0
30.40
+0.35
159
1
0
37.00
+0.35
3,099
1
0
35.20
+0.50
942
1
0
91.20
+0.70
279
1
0
50.20
0.00
1,389
1
0
23.70
-0.90
4,812
1
0
32.95
+0.65
86
1
0
30.70
+0.05
170
1
0
24.55
+0.10
1,553
1
0
82.00
+0.10
993
1
0
6.97
+0.05
183
1
0
14.00
+0.05
656
1
0
23.70
-0.10
2,243
1
0
133.00
+2.00
197
1
0
18.90
+0.10
1,384
1
0
31.80
-0.05
288
1
0
19.00
0.00
858
1
0
39.00
+0.05
1,144
1
0
979.00
+11.00
1,855
1
0
42.20
+0.70
3,100
1
0
5,375.00
+35.00
1,752
1
0
38.10
-0.20
548
1
0
27.20
+0.50
1,078
1
0
60.90
-0.80
655
1
0
11.30
-0.25
292
1
0
287.50
+1.50
1,617
1
0
19.55
+0.35
123
1
0
180.00
+0.50
564
1
0
44.00
+0.10
188
1
0
36.90
+0.10
936
1
0
44.00
+0.65
489
1
0
19.00
+0.15
748
1
0
48.20
+0.50
8,135
1
0
175.00
+4.00
480
1
0
65.00
+1.00
790
1
0
13.35
0.00
82
1
0
12.20
0.00
57
1
0
229.00
-1.00
128
1
0
12.35
+0.10
1,916
1
0
52.10
-0.10
5,488
1
0
10.85
-0.10
2,058
1
0
59.60
+0.90
663
1
0
125.00
-2.00
995
1
0
131.00
+1.00
562
1
0
50.60
+0.20
250
1
0
41.85
-1.45
10,098
1
0
20.00
0.00
349
1
0
22.95
+0.45
475
1
0
51.60
-0.40
1,105
1
0
21.50
+0.25
299
1
0
38.00
+0.50
956
1
0
26.85
+0.90
1,030
1
0
20.60
+0.20
643
1
0
86.00
+2.80
2,612
1
0
29.25
+0.15
302
1
0
53.00
+0.60
214
1
0
5,760.00
+210.00
1,122
1
0
49.65
+0.25
376
1
0
19.95
+0.10
695
1
0
56.30
+0.20
175
1
0
24.40
-0.10
242
1
0
15.20
+0.10
691
1
0
57.70
0.00
1,202
1
0
168.00
+5.00
1,012
1
0
159.50
-12.00
244
1
0
151.50
-3.50
279
1
0
93.40
+4.30
1,166
1
0
45.80
+0.25
471
1
0
29.00
+1.40
175
1
0
104.00
0.00
4,222
1
0
97.50
-3.00
959
1
0
96.00
+0.70
785
1
0
177.00
-0.50
1,433
1
0
89.80
+0.80
232
1
0
61.50
+1.20
1,737
1
0
1,395.00
-5.00
294
1
0
54.70
+0.70
60
1
0
84.00
-1.90
1,088
1
0
73.00
-0.50
1,990
1
0
54.10
-0.90
1,577
1
0
55.80
+0.90
692
1
0
12.35
+0.15
2,715
1
0
115.50
+1.00
667
1
0
534.00
+31.00
3,685
1
0
57.20
+0.30
656
1
0
38.15
+0.40
197
1
0
193.50
+5.00
2,825
1
0
926.00
-32.00
480
1
0
152.00
-0.50
301
1
0
253.50
-2.50
563
1
0
24.00
+0.45
114
1
0
135.00
+0.50
384
1
0
80.40
+2.10
126
1
0
185.50
-10.00
970
1
0
220.50
+4.50
73
1
0
31.10
-0.15
1,120
1
0
34.00
-1.20
991
1
0
175.00
+2.50
27
1
0
42.15
+0.05
557
1
0
15.55
+0.05
227
1
0
284.00
+6.00
705
1
0
49.85
-0.15
1,221
1
0
30.20
+0.05
613
1
0
916.00
+9.00
1,442
1
0
25.50
+0.35
409
1
0
35.90
-0.55
475
1
0
170.50
0.00
1,716
1
0
74.90
+0.30
137
1
0
26.25
-0.35
2,939
1
0
39.95
+0.45
451
1
0
00408A主動第一金優股息
10.43
+0.03
1,153
0
0
0051元大中型100
147.00
+0.95
22
0
0
0053元大電子
247.50
+1.50
51
0
0
0055元大MSCI金融
48.55
-0.69
930
0
0
0057富邦摩台
327.90
+0.05
33
0
0
0061元大寶滬深
24.07
-0.01
78
0
0
006203元大MSCI台灣
199.90
-0.55
16
0
0
006204永豐臺灣加權
235.30
-0.95
42
0
0
006207復華滬深
31.90
-0.11
106
0
0
00633L富邦上証正2
47.93
-0.19
1,249
0
0
00636國泰中國A50
27.27
-0.11
57
0
0
00639富邦深100
16.06
-0.07
347
0
0
00643群益深証中小
18.05
-0.08
1,486
0
0
00645富邦日本
57.40
-0.45
163
0
0
00646元大S＆P500
76.10
-0.40
2,608
0
0
00647L元大S＆P500正2
137.15
-1.25
46
0
0
00650L復華香港正2
16.74
-0.12
1,154
0
0
00651R復華香港反1
5.19
+0.03
55
0
0
00652富邦印度
32.15
-0.33
592
0
0
00655L國泰中國A50正2
33.21
-0.21
624
0
0
00657國泰日經225
77.10
-1.00
399
0
0
00660元大歐洲50
46.52
-0.23
6
0
0
00661元大日經225
84.35
-1.40
57
0
0
00662富邦NASDAQ
119.45
-0.55
2,366
0
0
00665L富邦恒生國企正2
9.13
-0.10
8,792
0
0
00666R富邦恒生國企反1
9.11
+0.04
64
0
0
00668國泰美國道瓊
60.80
-0.35
414
0
0
00670L富邦NASDAQ正2
199.90
-1.55
397
0
0
00671R富邦NASDAQ反1
2.43
+0.02
3,127
0
0
00674R期元大S＆P黃金反1
27.85
+0.26
143
0
0
00676R富邦臺灣加權反1
5.38
+0.01
3,125
0
0
00678群益那斯達克生技
42.80
-0.95
278
0
0
00680L元大美債20正2
6.40
+0.01
4,504
0
0
00682U期元大美元指數
20.35
-0.04
1
0
0
00683L期元大美元指正2
21.11
-0.06
14
0
0
00686R群益臺灣加權反1
0.95
0.00
2,954
0
0
00690兆豐藍籌30
80.00
-0.25
170
0
0
00700富邦恒生國企
16.98
-0.12
184
0
0
00701國泰股利精選30
40.38
-0.24
721
0
0
00702國泰標普低波高息
24.60
-0.15
117
0
0
00703台新MSCI中國
19.10
-0.16
29
0
0
00710B復華彭博非投等債
19.04
0.00
158
0
0
00711B復華彭博新興債
15.45
-0.02
104
0
0
00714群益道瓊美國地產
21.35
-0.05
149
0
0
00717富邦美國特別股
14.57
-0.01
54
0
0
00728第一金工業30
70.10
+0.85
147
0
0
00730富邦臺灣優質高息
28.69
+0.11
132
0
0
00731復華富時高息低波
97.15
-0.40
553
0
0
00735國泰臺韓科技
107.05
0.00
1,519
0
0
00736國泰新興市場
31.86
-0.12
54
0
0
00737國泰AI機器人
39.57
-0.46
104
0
0
00739元大MSCI A股
27.39
-0.04
20
0
0
00752中信中國50
22.55
-0.19
1,075
0
0
00757統一FANG+
137.40
-1.75
737
0
0
00762元大全球AI
115.05
+0.35
89
0
0
00763U期街口道瓊銅
35.21
-0.20
235
0
0
00770國泰北美科技
68.15
-0.20
1,208
0
0
00771元大US高息特別股
15.09
-0.07
18
0
0
00775B台新投等債15+
30.55
-0.14
82
0
0
00783富邦中証500
27.50
-0.20
46
0
0
00850元大臺灣ESG永續
93.60
-0.10
293
0
0
00851台新全球AI
71.05
+0.40
45
0
0
00852L國泰美國道瓊正2
34.61
-0.35
87
0
0
00861元大全球未來通訊
86.35
+0.25
24
0
0
00875國泰網路資安
52.40
-0.55
334
0
0
00876元大全球5G
88.00
+0.40
198
0
0
00882中信中國高股息
14.89
-0.01
2,544
0
0
00885富邦越南
18.54
+0.07
2,300
0
0
00892富邦台灣半導體
42.70
-0.19
4,688
0
0
00893國泰智能電動車
43.14
+0.27
418
0
0
00895富邦未來車
50.50
-0.05
232
0
0
00896中信綠能及電動車
28.55
+0.07
8,158
0
0
00897富邦基因免疫生技
12.95
-0.19
790
0
0
00898國泰基因免疫革命
10.75
-0.10
628
0
0
00899FT潔淨能源
23.80
+0.51
76
0
0
00901永豐智能車供應鏈
47.02
0.00
657
0
0
00902中信電池及儲能
13.08
+0.18
586
0
0
00903富邦元宇宙
21.04
-0.08
146
0
0
00908富邦入息REITs+
15.13
-0.11
62
0
0
00911兆豐洲際半導體
52.70
+0.10
88
0
0
00912中信臺灣智慧50
35.60
-0.24
183
0
0
00915凱基優選高股息30
32.91
+0.15
1,604
0
0
00916國泰全球品牌50
26.64
-0.11
205
0
0
00917中信特選金融
23.77
-0.22
1,400
0
0
00920富邦ESG綠色電力
25.01
+0.31
123
0
0
00921兆豐龍頭等權重
24.74
+0.08
200
0
0
00923群益台ESG低碳50
40.58
+0.03
2,341
0
0
00926凱基全球菁英55
26.10
-0.19
230
0
0
00930永豐ESG低碳高息
24.25
+0.05
997
0
0
00934中信成長高股息
30.39
+0.27
2,381
0
0
00936台新永續高息中小
21.50
+0.05
333
0
0
00938凱基優選30
26.38
-0.22
632
0
0
00941中信上游半導體
25.33
-0.05
1,096
0
0
00943兆豐電子高息等權
21.08
+0.06
216
0
0
00944野村趨勢動能高息
21.54
+0.06
92
0
0
00946群益科技高息成長
15.30
+0.06
1,094
0
0
00949復華日本龍頭
21.65
-0.21
259
0
0
00951台新日本半導體
17.32
-0.51
2,919
0
0
00956中信日經高股息
13.48
-0.09
58
0
0
00960野村全球航運龍頭
21.53
-0.01
935
0
0
00962台新AI優息動能
15.30
+0.11
2,735
0
0
00964中信亞太高股息
15.03
+0.07
1,010
0
0
00971野村美國研發龍頭
17.23
-0.23
230
0
0
00972野村日本動能高息
21.74
-0.31
28
0
0
009800中信NASDAQ
12.93
-0.07
923
0
0
009804聯邦台精彩50
23.37
+0.05
844
0
0
009808華南永昌優選50
31.59
-0.02
112
0
0
009809富邦淨零ESG50
18.35
+0.09
77
0
0
009810玉山全球藍籌100
21.13
-0.11
75
0
0
009811統一美國50
13.18
-0.07
608
0
0
009812野村日本東證
13.04
-0.12
352
0
0
009817國泰日本不動產
9.08
-0.02
626
0
0
009818華南永昌NASDAQxT
19.91
-0.14
306
0
0
00981T平衡凱基雙核收息
11.85
-0.02
1,401
0
0
00982D主動富邦動態入息
9.61
0.00
161
0
0
00983D主動富邦複合收益
9.79
-0.01
895
0
0
00984A主動安聯台灣高息
15.62
+0.08
2,502
0
0
00985A主動野村台灣50
23.15
+0.05
2,383
0
0
00985B群益ESG投等債0-5
10.05
-0.01
3,898
0
0
00986A主動台新龍頭成長
14.43
-0.03
61
0
0
00989A主動摩根美國科技
16.85
-0.04
335
0
0
00991B貝萊德A級公司債
14.64
-0.02
152
0
0
00993A主動安聯台灣
13.43
+0.09
4,704
0
0
00995A主動中信台灣卓越
17.42
+0.01
3,586
0
0
01010T京城樂富R1
10.00
0.00
156
0
0
1101B台泥乙特
43.20
0.00
6
0
0
2348A海悅甲特
38.65
0.00
14
0
0
2838A聯邦銀甲特
52.00
0.00
23
0
0
2881B富邦金乙特
60.90
0.00
9
0
0
2881C富邦金丙特
51.50
0.00
26
0
0
2882A國泰特
60.30
-0.10
23
0
0
2882B國泰金乙特
58.80
0.00
16
0
0
2883B凱基金乙特
8.22
0.00
964
0
0
2887E台新新光戊特一
48.60
0.00
533
0
0
2887F台新新光戊特二
45.80
0.00
44
0
0
2887G台新新光庚特一
44.20
+0.05
80
0
0
2887H台新新光庚特二
42.20
-0.05
101
0
0
2887Z1台新新光己特
22.50
+0.30
200
0
0
2891B中信金乙特
62.00
0.00
2
0
0
2891C中信金丙特
61.40
0.00
4
0
0
5871A中租-KY甲特
100.00
0.00
95
0
0
8112A至上甲特
45.20
0.00
4
0
0
13.20
+0.05
325
0
0
27.45
0.00
460
0
0
13.45
-0.05
110
0
0
16.05
+0.05
60
0
0
12.15
+0.05
213
0
0
44.60
-1.25
25
0
0
52.50
0.00
654
0
0
7.59
0.00
6
0
0
110.50
+0.50
254
0
0
9.98
+0.02
234
0
0
11.55
-0.20
186
0
0
10.85
-0.15
95
0
0
24.60
-0.45
129
0
0
28.55
0.00
240
0
0
41.95
+0.25
1,617
0
0
80.50
+0.10
161
0
0
156.50
-0.50
67
0
0
28.20
+0.10
37
0
0
33.45
+0.05
71
0
0
39.05
+0.10
21
0
0
26.25
0.00
12
0
0
174.50
+0.50
35
0
0
8.87
+0.30
3,865
0
0
66.10
0.00
25
0
0
21.15
-0.10
40
0
0
10.00
0.00
12
0
0
4.51
0.00
223
0
0
14.35
+0.20
42
0
0
43.00
+0.05
23
0
0
5.20
-0.03
75
0
0
60.00
+0.20
4
0
0
101.50
-1.00
105
0
0
24.60
+0.05
207
0
0
9.52
+0.23
5
0
0
17.65
0.00
269
0
0
11.45
-0.05
57
0
0
8.19
-0.01
140
0
0
17.55
-0.25
30
0
0
67.90
+0.40
65
0
0
35.50
-0.10
20
0
0
23.30
-0.05
12
0
0
37.00
-0.15
114
0
0
31.80
-0.15
66
0
0
21.65
+0.25
145
0
0
29.30
-0.10
21
0
0
8.66
-0.14
38
0
0
30.35
+0.30
314
0
0
23.85
+0.20
9
0
0
7.04
+0.05
2,013
0
0
10.30
-0.10
118
0
0
13.35
0.00
78
0
0
12.30
+0.10
241
0
0
17.25
-0.05
65
0
0
11.25
-0.05
53
0
0
11.10
+0.10
9
0
0
12.25
-0.05
30
0
0
14.05
-0.30
22
0
0
14.50
+0.15
76
0
0
15.45
-0.15
100
0
0
6.57
+0.02
172
0
0
17.20
-0.05
14
0
0
10.05
0.00
441
0
0
11.95
+0.10
116
0
0
15.30
-0.20
294
0
0
24.20
+0.30
5
0
0
9.74
+0.09
263
0
0
89.50
-0.50
30
0
0
20.10
0.00
39
0
0
10.00
+0.03
34
0
0
26.30
+0.30
46
0
0
10.00
0.00
142
0
0
6.34
-0.01
34
0
0
13.95
-0.20
29
0
0
10.90
+0.20
213
0
0
25.15
-0.15
59
0
0
26.85
+0.05
357
0
0
26.55
-0.05
409
0
0
65.60
-0.80
8
0
0
15.60
+0.30
86
0
0
32.70
-0.10
109
0
0
16.05
+0.25
312
0
0
28.50
0.00
17
0
0
11.85
+0.05
20
0
0
22.75
0.00
421
0
0
31.10
+0.15
83
0
0
45.30
-0.35
48
0
0
115.50
+1.50
47
0
0
8.10
-0.13
22
0
0
15.65
+0.05
17
0
0
19.55
+0.10
70
0
0
21.40
-0.05
6
0
0
107.50
+1.50
132
0
0
730.00
+13.00
995
0
0
29.00
+0.05
87
0
0
71.80
-0.40
319
0
0
48.80
+0.45
17
0
0
23.80
-0.10
152
0
0
1,330.00
-5.00
1,176
0
0
23.60
-0.05
182
0
0
11.75
+0.10
545
0
0
30.60
-0.05
62
0
0
43.95
+0.05
77
0
0
19.15
+0.40
1,886
0
0
39.30
-0.20
248
0
0
218.50
+14.50
342
0
0
9.76
+0.04
41
0
0
32.60
0.00
83
0
0
40.85
0.00
514
0
0
42.85
-0.50
948
0
0
56.20
+0.20
220
0
0
83.60
-0.30
685
0
0
77.20
-0.30
25
0
0
51.40
+0.10
22
0
0
20.90
-0.10
60
0
0
26.05
-0.15
65
0
0
31.35
+0.20
69
0
0
31.10
0.00
168
0
0
20.30
+0.10
32
0
0
126.00
-0.50
723
0
0
31.70
+0.20
39
0
0
55.90
-0.10
36
0
0
34.60
-0.40
189
0
0
37.60
-0.20
61
0
0
44.70
-1.60
369
0
0
19.15
0.00
258
0
0
179.00
-1.50
715
0
0
10.10
+0.14
29
0
0
8.02
-0.01
113
0
0
39.90
-0.10
21
0
0
47.85
0.00
14
0
0
13.45
+0.25
1,168
0
0
11.10
0.00
46
0
0
29.20
+0.05
675
0
0
30.70
-0.05
17
0
0
22.55
+0.15
638
0
0
14.50
+0.05
34
0
0
41.90
+0.20
61
0
0
64.90
+0.20
58
0
0
8.91
-0.06
275
0
0
21.90
+0.10
173
0
0
13.20
0.00
3
0
0
12.55
0.00
192
0
0
15.75
+0.10
31
0
0
21.50
+0.20
278
0
0
44.85
0.00
390
0
0
17.00
-0.05
225
0
0
20.75
-0.20
1,014
0
0
30.85
+0.20
1,377
0
0
17.70
-0.10
355
0
0
17.05
+0.10
791
0
0
26.90
+0.15
320
0
0
29.50
+0.35
431
0
0
14.90
-0.05
64
0
0
89.80
0.00
9
0
0
24.20
+0.40
182
0
0
53.40
+0.10
368
0
0
64.20
+0.50
575
0
0
530.00
-5.00
137
0
0
84.00
+0.80
342
0
0
47.85
-0.15
18
0
0
76.00
+0.50
120
0
0
90.20
+1.00
119
0
0
166.00
+5.00
679
0
0
28.00
+0.25
264
0
0
34.25
+0.05
128
0
0
49.95
+4.50
491
0
0
232.50
-0.50
16
0
0
60.30
0.00
42
0
0
56.20
-0.20
38
0
0
11.00
+0.05
100
0
0
161.00
+3.00
1,838
0
0
15.10
+1.30
10
0
0
10.75
+0.05
3,451
0
0
46.30
+0.30
1,223
0
0
48.30
+0.75
548
0
0
65.60
-0.10
146
0
0
53.20
-0.20
14
0
0
67.70
+0.30
1,915
0
0
17.65
-0.05
49
0
0
106.50
+1.00
2,563
0
0
36.70
+0.45
265
0
0
10.10
+0.05
372
0
0
62.70
+0.10
1,199
0
0
59.90
+0.10
307
0
0
54.60
0.00
1,069
0
0
15.00
+0.10
811
0
0
27.35
+0.45
2,267
0
0
52.80
+1.10
295
0
0
54.20
+0.50
319
0
0
74.00
+0.10
36
0
0
7.97
+0.01
25
0
0
22.30
+0.25
260
0
0
248.50
-5.00
1,240
0
0
30.40
0.00
167
0
0
18.00
+0.10
30
0
0
9.99
+0.06
87
0
0
41.25
-0.25
43
0
0
20.40
+0.40
84
0
0
74.90
-1.20
2,385
0
0
14.20
-0.05
193
0
0
16.00
+0.05
866
0
0
28.25
+0.10
61
0
0
51.90
+0.10
143
0
0
130.00
-0.50
1,027
0
0
66.10
0.00
23
0
0
30.90
+2.80
858
0
0
18.35
-0.05
734
0
0
32.45
-0.05
151
0
0
49.40
0.00
46
0
0
120.00
+0.50
866
0
0
22.00
+0.40
118
0
0
155.50
0.00
84
0
0
15.95
+0.10
30
0
0
48.25
-0.10
105
0
0
36.95
+0.90
905
0
0
55.00
-0.10
14
0
0
40.50
+0.30
2,129
0
0
31.55
-0.05
586
0
0
17.35
+0.10
189
0
0
8.61
+0.03
267
0
0
14.80
-0.15
33
0
0
8.49
+0.02
535
0
0
11.70
+0.10
51
0
0
14.60
+0.50
496
0
0
35.25
-0.45
33
0
0
20.20
+0.05
129
0
0
19.80
-0.05
702
0
0
17.05
+0.15
216
0
0
88.70
-0.40
234
0
0
11.45
+0.05
330
0
0
8.83
-0.04
476
0
0
49.10
+0.90
694
0
0
34.60
-0.20
107
0
0
104.00
-1.00
49
0
0
95.60
+1.00
659
0
0
6.85
+0.05
2,233
0
0
53.50
+0.30
327
0
0
28.45
+0.05
81
0
0
14.05
+0.05
298
0
0
22.75
-0.15
344
0
0
18.15
0.00
728
0
0
26.10
0.00
1,909
0
0
69.20
+0.50
255
0
0
20.25
+0.05
27
0
0
174.50
+2.00
884
0
0
10.45
+0.10
54
0
0
12.70
0.00
8
0
0
46.30
+0.75
89
0
0
15.65
+0.05
105
0
0
178.00
0.00
85
0
0
21.45
-0.10
16
0
0
79.20
-2.50
502
0
0
142.00
-1.00
381
0
0
37.70
0.00
56
0
0
39.40
0.00
113
0
0
178.50
-0.50
109
0
0
81.20
-0.60
132
0
0
38.75
-0.40
330
0
0
16.95
-0.05
1,650
0
0
57.80
-0.20
264
0
0
21.00
-0.30
1,739
0
0
16.05
-0.15
334
0
0
158.00
+0.50
140
0
0
45.50
-0.15
2,337
0
0
28.05
0.00
137
0
0
23.70
-0.05
7
0
0
12.70
0.00
22
0
0
13.80
+0.05
71
0
0
22.25
0.00
210
0
0
23.95
-0.10
9
0
0
6.41
-0.01
66
0
0
11.10
+0.10
694
0
0
57.40
0.00
948
0
0
27.80
+1.10
140
0
0
5.79
+0.08
54
0
0
19.70
-0.30
28
0
0
39.55
-0.50
36
0
0
17.25
-0.10
117
0
0
122.50
+1.50
588
0
0
115.00
+2.50
2,018
0
0
10.00
+0.03
348
0
0
87.00
+3.20
939
0
0
52.50
+0.10
267
0
0
11.40
+0.20
35
0
0
329.00
+6.00
406
0
0
13.95
+0.15
759
0
0
18.05
0.00
37
0
0
78.40
-0.20
229
0
0
35.70
-0.10
415
0
0
20.90
+0.05
56
0
0
54.40
+0.40
142
0
0
13.75
+0.50
670
0
0
11.35
+0.05
245
0
0
10.55
+0.05
79
0
0
56.90
-0.10
57
0
0
14.00
+0.05
579
0
0
16.60
0.00
66
0
0
8.06
+0.04
321
0
0
23.80
+0.15
196
0
0
209.50
-0.50
36
0
0
92.30
+1.10
115
0
0
15.95
-0.15
8
0
0
16.00
+0.25
20
0
0
42.80
-0.70
19
0
0
45.50
+0.15
589
0
0
47.30
-0.50
288
0
0
14.00
0.00
15
0
0
24.00
0.00
12
0
0
21.65
-0.10
15
0
0
32.30
+0.75
127
0
0
17.35
+0.15
205
0
0
68.10
-0.10
963
0
0
18.50
+0.10
100
0
0
59.40
-0.20
630
0
0
1,110.00
+100.00
5,570
0
0
282.00
+0.50
498
0
0
160.50
0.00
255
0
0
11.20
-0.05
103
0
0
14.60
+0.50
50
0
0
5,925.00
-35.00
994
0
0
27.50
-0.60
86
0
0
7.07
-0.01
57
0
0
39.25
-0.30
106
0
0
225.50
+4.00
259
0
0
83.70
+2.40
159
0
0
56.70
-0.10
71
0
0
89.60
+0.40
921
0
0
50.80
-0.30
489
0
0
22.90
+0.25
621
0
0
24.05
-0.45
32
0
0
688.00
-7.00
338
0
0
222.00
+3.50
298
0
0
10.40
0.00
7
0
0
157.50
+2.00
748
0
0
13.65
+0.10
70
0
0
48.50
-1.10
428
0
0
33.45
+1.45
139
0
0
33.00
+0.25
81
0
0
107.00
-0.50
27
0
0
14.20
0.00
132
0
0
39.40
+0.50
570
0
0
20.75
+0.10
154
0
0
34.10
+0.10
211
0
0
71.00
-0.10
67
0
0
11.30
+0.10
99
0
0
57.70
+3.90
709
0
0
20.35
+0.05
60
0
0
77.00
-0.10
461
0
0
17.75
+0.20
441
0
0
14.10
-0.05
209
0
0
149.50
+0.50
74
0
0
26.00
0.00
3
0
0
13.95
+0.15
84
0
0
8.18
+0.02
91
0
0
7.56
+0.01
47
0
0
58.00
+0.40
66
0
0
95.50
-0.60
12
0
0
17.60
0.00
13
0
0
174.00
-1.00
46
0
0
23.75
0.00
915
0
0
166.00
+3.50
168
0
0
31.70
+0.05
25
0
0
16.30
+0.25
195
0
0
43.10
+0.15
125
0
0
49.95
+0.30
22
0
0
29.25
+0.10
243
0
0
30.00
-0.05
144
0
0
15.70
-0.10
654
0
0
140.50
-1.00
9
0
0
23.10
+0.10
55
0
0
455.00
-8.00
97
0
0
292.00
-5.00
279
0
0
51.30
-0.10
110
0
0
18.55
+0.05
290
0
0
193.00
0.00
467
0
0
125.50
+1.00
181
0
0
58.20
-0.60
98
0
0
114.00
-1.00
194
0
0
226.50
+8.00
692
0
0
340.50
-5.50
150
0
0
212.00
+0.50
148
0
0
61.40
+0.90
3,975
0
0
16.15
-0.05
12
0
0
13.90
+0.20
312
0
0
33.10
0.00
83
0
0
32.70
-0.05
64
0
0
7.29
+0.29
42
0
0
20.85
+0.20
1,384
0
0
84.50
+2.60
16
0
0
18.05
0.00
59
0
0
56.60
0.00
27
0
0
56.30
-0.30
133
0
0
38.85
+0.45
14
0
0
104.50
+0.50
137
0
0
53.90
-0.80
358
0
0
296.50
+0.50
147
0
0
135.50
+1.00
44
0
0
92.20
+0.60
565
0
0
34.65
+0.15
74
0
0
44.35
+0.05
164
0
0
314.00
+4.50
144
0
0
182.50
-3.50
126
0
0
223.50
+6.00
163
0
0
93.70
+1.00
76
0
0
72.40
+1.30
799
0
0
41.65
-1.65
1,067
0
0
52.40
+0.30
210
0
0
26.65
-0.15
230
0
0
63.50
-0.10
270
0
0
7.24
0.00
246
0
0
13.95
+0.05
125
0
0
75.80
-0.10
285
0
0
36.70
-0.10
26
0
0
14.65
+0.05
44
0
0
44.45
-0.40
126
0
0
112.00
-3.00
7,831
0
0
47.50
-1.25
6,284
0
0
4.88
+0.08
619
0
0
60.90
-0.30
325
0
0
44.30
-0.25
198
0
0
44.00
-0.10
51
0
0
62.00
-0.60
137
0
0
19.25
-0.20
205
0
0
22.65
-0.85
1,936
0
0
24.65
0.00
263
0
0
8.55
+0.04
215
0
0
14.75
+1.30
2,203
0
0
11.65
+0.10
201
0
0
47.85
+0.25
172
0
0
90.20
-0.90
3,135
0
0
92.60
+0.10
15
0
0
46.65
-0.20
357
0
0
114.50
-0.50
65
0
0
45.00
+0.20
50
0
0
64.20
-0.50
229
0
0
137.50
+3.50
939
0
0
97.40
+1.80
357
0
0
20.10
+0.25
112
0
0
67.60
+6.10
125
0
0
108.50
+0.50
24
0
0
38.45
+0.05
207
0
0
29.10
+0.50
644
0
0
78.40
+0.30
100
0
0
51.50
+0.10
34
0
0
19.95
-0.10
58
0
0
38.90
+0.25
479
0
0
74.70
0.00
479
0
0
378.50
+2.50
691
0
0
417.00
+7.00
1,892
0
0
105.50
0.00
900
0
0
19.20
-0.05
35
0
0
225.50
+0.50
1,576
0
0
77.70
-0.30
16
0
0
34.40
+0.20
339
0
0
373.00
-3.00
139
0
0
37.90
+0.55
22
0
0
130.50
0.00
815
0
0
643.00
0.00
320
0
0
92.20
+0.10
35
0
0
31.55
-0.25
221
0
0
23.65
-0.10
36
0
0
16.10
-0.20
229
0
0
149.00
+1.50
192
0
0
111.00
-0.50
20
0
0
32.00
+0.05
21
0
0
105.50
-5.50
406
0
0
48.20
+0.75
313
0
0
42.70
+0.60
131
0
0
60.50
+0.20
179
0
0
28.40
0.00
227
0
0
136.00
+0.50
138
0
0
25.75
-0.10
51
0
0
35.70
-0.15
21
0
0
76.00
+0.10
40
0
0
12.40
+0.20
9
0
0
121.50
-1.00
27
0
0
36.60
+3.15
1,111
0
0
176.50
+5.00
224
0
0
44.90
-0.05
8
0
0
279.50
+0.50
149
0
0
23.00
-0.10
4
0
0
61.40
+0.40
73
0
0
47.10
0.00
198
0
0
31.35
-0.15
209
0
0
182.50
-1.00
744
0
0
32.85
+0.30
29
0
0
29.10
+0.10
185
0
0
42.60
-0.15
12
0
0
99.30
+1.00
124
0
0
63.40
-0.30
155
0
0
41.50
-0.30
28
0
0
52.70
+0.30
45
0
0
1,065.00
0.00
290
0
0
235.00
+2.50
368
0
0
475.50
+12.50
1,376
0
0
37.95
-0.05
47
0
0
59.20
-1.00
74
0
0
76.50
+1.50
21
0
0
55.70
-1.10
149
0
0
34.20
+0.85
6
0
0
575.00
+15.00
917
0
0
31.10
-0.05
12
0
0
23.95
0.00
90
0
0
90.60
-0.40
151
0
0
136.50
-1.50
114
0
0
99.90
-1.10
82
0
0
64.20
+0.10
166
0
0
68.80
+0.50
162
0
0
15.10
-0.15
731
0
0
128.00
+1.00
55
0
0
81.20
-0.70
74
0
0
30.10
-0.30
21
0
0
40.05
+0.10
176
0
0
121.00
+0.50
28
0
0
19.05
+0.25
32
0
0
77.40
-0.10
22
0
0
63.90
+1.00
2
0
0
76.40
0.00
36
0
0
125.50
0.00
13
0
0
48.30
+0.30
20
0
0
40.30
-0.35
18
0
0
76.70
-0.10
17
0
0
32.70
-0.10
23
0
0
291.00
+3.50
280
0
0
70.00
+1.30
178
0
0
70.80
-0.20
53
0
0
38.90
-0.25
5
0
0
98.70
-1.20
4
0
0
17.45
+0.05
20
0
0
73.80
-1.10
26
0
0
34.50
-2.45
449
0
0
144.00
+2.00
18
0
0
163.50
-1.50
49
0
0
29.95
+0.15
7
0
0
63.00
+2.30
91
0
0
272.00
-0.50
35
0
0
69.90
+0.50
7
0
0
133.00
+4.00
118
0
0
2,270.00
-45.00
110
0
0
32.90
-0.10
9
0
0
218.50
0.00
54
0
0
276.50
+1.00
56
0
0
6,720.00
-250.00
893
0
0
16.65
+0.10
392
0
0
115.50
+0.50
237
0
0
320.50
+29.00
2,978
0
0
55.60
-1.60
55
0
0
386.50
+4.00
297
0
0
19.30
+0.05
23
0
0
60.00
-0.20
75
0
0
40.00
+0.35
98
0
0
902.00
+3.00
136
0
0
80.10
-0.60
12
0
0
151.50
+0.50
140
0
0
48.30
-0.60
156
0
0
26.05
0.00
65
0
0
251.00
+2.50
224
0
0
11.75
-0.20
4
0
0
30.10
0.00
174
0
0
180.00
0.00
526
0
0
60.20
-1.00
45
0
0
11.70
+0.15
18
0
0
32.80
+0.25
184
0
0
39.80
+0.05
165
0
0
40.90
+0.20
6
0
0
80.40
+0.30
228
0
0
15.00
-0.55
815
0
0
12.95
+0.15
43
0
0
5.98
+0.02
52
0
0
69.00
+1.00
110
0
0
46.40
-0.25
37
0
0
11.20
+0.05
33
0
0
238.50
-1.00
300
0
0
165.50
-1.50
33
0
0
21.50
0.00
15
0
0
375.00
+3.50
197
0
0
90.70
+0.30
12
0
0
19.80
+0.40
190
0
0
141.00
-0.50
38
0
0
41.20
-0.20
5
0
0
50.90
+1.30
4
0
0
70.90
-0.40
4
0
0
10.25
-0.10
28
0
0
257.50
+0.50
9
0
0
14.90
+0.05
25
0
0
24.00
-1.10
24
0
0
1.16
0.00
479
0
0
10.35
-0.10
113
0
0
71.20
0.00
703
0
0
13.60
-0.05
245
0
0
21.35
-0.05
98
0
0
41.40
-0.40
52
0
0
15.35
+0.10
646
0
0
29.05
-0.05
106
0
0
68.60
-3.20
1,984
0
0
82.00
+0.30
133
0
0
12.65
-0.15
81
0
0
43.40
+0.20
10
0
0
14.15
+0.10
287
0
0
38.60
+0.15
57
0
0
39.75
+0.15
289
0
0
49.20
-0.30
10
0
0
70.10
+0.60
118
0
0
17.75
0.00
45
0
0
11.55
+0.30
17
0
0
62.60
-0.10
124
0
0
34.20
+0.10
31
0
0
40.15
+1.05
1,720
0
0
10.60
-0.20
1,278
0
0
19.65
+0.15
120
0
0
55.70
+0.50
18
0
0
39.90
-0.45
1,765
0
0
127.50
-1.00
617
0
0
20.30
+0.05
120
0
0
114.00
0.00
51
0
0
51.00
0.00
77
0
0
17.40
+0.20
24
0
0
17.05
-0.05
117
0
0
23.50
-0.30
154
0
0