上市
上櫃
盤後交易明細
日期：10/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.22
+0.07
523,959
34,577
0
00981A主動統一台股增長
28.88
+0.15
151,890
1,392
0
37.25
+1.50
305,683
689
0
00685L群益臺灣加權正2
12.13
+0.29
197,836
565
0
00415A主動群益核心50
9.62
+0.21
79,511
423
0
00403A主動統一升級50
10.32
+0.14
96,419
393
0
00673R期元大S＆P原油反1
9.79
-0.04
42,308
280
0
00405A主動富邦台灣龍耀
8.78
+0.13
57,911
269
0
67.20
-0.20
146,869
227
0
48.50
+1.70
83,060
224
0
00631L元大台灣50正2
36.61
+0.74
144,974
204
0
250.00
+8.50
54,598
190
70
66.20
+2.10
49,700
185
0
86.60
-1.70
141,494
182
0
00992A主動群益科技創新
17.49
+0.26
38,015
171
0
0056元大高股息
58.75
+1.30
54,409
167
0
00632R元大台灣50反1
9.72
-0.14
76,390
167
0
32.60
+0.50
113,604
142
0
00400A主動國泰動能高息
14.84
+0.23
22,140
128
0
23.75
-0.30
760
122
0
00712復華富時不動產
7.04
+0.16
25,159
119
0
320.50
+24.50
123,530
119
226
30.85
+0.30
54,241
119
0
293.00
-3.00
47,698
119
0
00412A主動安聯亞半導體
9.09
+0.15
20,253
113
0
248.50
+22.50
2,529
105
0
00753L中信中國50正2
8.12
-0.09
10,731
104
0
00665L富邦恒生國企正2
8.54
-0.08
9,420
102
0
110.00
-2.00
96,884
101
0
104.00
-2.00
173
100
0
00940元大台灣價值高息
13.38
+0.16
9,764
93
0
47.20
+1.20
9,305
91
0
14.70
+0.10
14,536
91
0
37.70
+0.80
77,792
89
0
00991A主動復華未來50
17.16
+0.35
36,632
87
0
00988A主動統一全球創新
15.32
+0.28
34,265
85
0
240.50
-3.00
62,595
81
0
18.90
-0.20
18,224
80
0
32.30
-0.10
19,235
74
0
76.20
+2.40
28,908
71
0
159.50
+7.00
49,967
68
150
009826貝萊德世界股票
10.16
+0.02
6,545
66
0
00407A主動凱基台灣
9.61
+0.10
29,568
65
0
77.00
+2.10
46,664
64
0
17.90
+0.10
12,321
62
0
56.00
-0.50
41,029
61
0
195.00
+6.00
80,138
61
0
61.30
+1.30
24,838
60
2,842
18.60
+0.10
7,418
60
0
41.70
+1.60
32,657
58
0
19.60
0.00
40,274
57
0
578.00
+31.00
34,142
54
0
128.00
+1.00
73,831
52
0
2,420.00
+15.00
27,095
52
3,062
00919群益台灣精選高息
32.53
+0.44
51,683
51
0
009829大華韓國KOSPI50
9.11
+0.34
30,750
51
0
246.50
-1.00
16,188
51
0
42.85
+1.85
18,308
50
0
009816凱基台灣TOP50
16.08
+0.15
102,529
49
0
278.00
+18.50
23,064
48
0
8.85
-0.14
43,928
47
0
071647元金2X群益5C購04
0.74
-0.04
46
45
0
75.80
+3.40
20,584
44
0
0050元大台灣50
108.15
+0.90
83,302
43
1,500
542.00
+19.00
34,082
42
0
18.60
-0.10
6,952
42
0
00830國泰費城半導體
82.60
+1.60
7,849
39
0
436.50
+14.50
31,832
39
0
143.50
+9.50
9,962
38
0
263.50
+1.50
9,620
37
0
41.95
+0.95
46,501
37
0
26.80
0.00
29,844
35
0
62.10
-0.10
17,897
33
0
11.60
+0.25
19,490
31
0
103.00
+3.00
23,712
31
0
109.50
+3.00
39,226
31
0
4,140.00
-10.00
9,352
30
285
170.00
-1.00
4,387
30
0
50.00
+1.25
7,007
30
0
15.35
+0.40
26,226
28
0
46.30
+3.50
3,842
28
0
00878國泰永續高股息
35.39
+0.51
18,871
27
0
00918大華優利高填息30
34.55
+0.34
16,764
27
0
26.75
+1.95
24,822
27
0
54.30
+3.40
23,978
26
0
33.00
+0.20
12,407
26
0
102.50
+3.40
12,890
26
0
105.00
0.00
29,516
25
0
40.70
-0.75
5,739
25
0
28.35
+0.05
12,269
24
0
29.60
+0.70
18,554
24
0
26.40
-0.15
15,045
24
0
00953B群益優選非投等債
9.58
-0.02
39,483
23
0
009828中信台日韓PCB
10.07
+0.25
44,312
23
0
159.00
+5.50
7,707
23
0
8.75
+0.06
12,902
22
0
40.55
+0.60
3,606
22
0
103.50
+2.50
2,126
22
0
48.75
+1.25
21,913
21
0
41.30
+0.55
17,860
21
0
85.10
-0.70
13,727
21
0
42.50
-0.10
8,190
21
0
00882中信中國高股息
15.01
-0.09
3,413
20
0
00897富邦基因免疫生技
14.43
+0.49
920
20
0
165.00
+0.50
8,215
20
0
1,100.00
+45.00
19,031
20
0
266.00
+10.00
8,932
20
0
82.40
+0.40
11,913
19
0
59.00
+0.60
8,165
19
0
00947台新臺灣IC設計
35.18
+0.74
6,090
18
0
25.40
+0.90
12,463
18
0
154.50
+3.50
6,665
18
0
815.00
+21.00
15,617
18
0
17.30
+0.30
16,238
18
0
178.00
+12.00
9,903
18
0
56.30
-0.20
16,147
18
0
68.90
+0.10
7,103
18
0
00985A主動野村台灣50
20.55
+0.13
16,287
17
0
070438群臺2X元大5C購01
0.40
+0.03
118
17
0
122.00
+3.00
5,477
17
0
684.00
+24.00
11,053
17
250
97.70
+1.00
2,408
17
0
37.30
+0.30
10,139
16
0
21.25
+0.65
14,572
16
0
114.00
+4.00
32,962
16
607
164.00
+7.00
8,410
16
0
00929復華台灣科技優息
29.29
+0.41
21,853
15
0
70.60
+2.30
6,930
15
0
257.50
-2.00
10,636
15
343
85.80
+6.70
4,628
15
0
00637L元大滬深300正2
16.74
-0.04
21,330
14
0
00881國泰台灣科技龍頭
49.55
+0.44
8,831
14
0
47.30
0.00
14,689
14
0
1,625.00
+20.00
11,498
14
188
52.00
-0.20
7,640
14
0
33.40
+0.85
3,523
14
0
316.50
+28.50
18,751
14
0
0052富邦科技
62.90
+0.65
11,776
13
0
00891中信關鍵半導體
35.43
+0.63
9,164
13
0
00962台新AI優息動能
14.69
+0.17
1,992
13
0
626.00
-5.00
1,061
13
0
11.50
-0.20
8,488
13
0
54.00
+0.30
2,786
13
0
49.20
+0.85
25,481
13
0
00676R富邦臺灣加權反1
5.38
-0.06
2,782
12
0
65.30
-0.70
6,334
12
0
90.10
+6.40
990
12
0
29.90
+1.70
6,297
12
0
405.50
+36.50
26,564
12
0
246.00
+14.50
7,305
12
0
53.40
+2.30
7,119
12
0
1,340.00
+35.00
7,321
12
0
00708L期元大S＆P黃金正2
70.35
-0.40
4,086
11
0
00935野村臺灣新科技50
56.40
+0.75
6,457
11
0
009819中信數據及電力
9.65
+0.10
1,506
11
0
00990A主動元大AI新經濟
14.88
+0.17
5,661
11
0
12.70
0.00
1,204
11
0
25.25
+0.20
4,141
11
0
56.30
+1.60
6,704
11
0
63.40
+1.40
3,804
11
0
46.25
+0.65
11,096
11
0
28.00
+0.25
4,518
11
0
00984D主動聯博全球非投
9.69
-0.01
22,633
10
0
37.60
+0.35
1,616
10
0
67.20
+2.00
1,834
10
0
490.50
+5.00
5,839
10
0
61.70
+0.70
4,082
10
0
135.00
+5.50
5,621
10
0
180.50
+9.50
4,051
10
0
98.40
+8.90
36,232
10
0
144.00
+13.00
10,802
10
0
17.00
+1.40
953
10
0
29.15
-0.05
4,147
10
0
90.40
-3.10
1,207
10
0
00404A主動聯博動能50
9.52
+0.11
3,472
9
0
00865B國泰US短期公債
49.97
-0.23
3,559
9
0
1,815.00
-155.00
7,777
9
0
126.50
+6.50
9,214
9
0
74.80
+3.20
44,238
9
0
198.00
+5.50
3,910
9
0
112.00
-1.50
3,868
9
0
32.65
+0.30
3,215
9
0
81.30
+0.60
7,289
9
0
29.25
+2.65
33,962
9
0
128.50
+4.00
2,845
9
0
43.70
+0.75
4,068
9
0
00900富邦特選高股息30
19.76
+0.26
3,118
8
0
00904台新臺灣半導體30
38.48
+0.68
1,857
8
0
00927群益半導體收益
35.61
+0.52
17,134
8
0
00965元大航太防衛科技
24.47
-0.01
1,075
8
0
009805台新美國電力基建
14.42
+0.05
6,192
8
0
00994A主動第一金台股優
16.18
+0.08
1,664
8
0
1,195.00
+10.00
8,389
8
0
24.85
+0.35
1,233
8
0
91.90
+2.10
6,024
8
0
116.50
-0.50
10,192
8
0
20.05
+0.05
2,000
8
0
45.40
+1.15
20,392
8
0
39.45
-0.10
5,092
8
0
53.80
-5.90
7,936
8
0
18.35
-0.65
4,487
8
0
58.60
+0.50
11,186
8
0
57.50
+1.40
6,563
8
0
0061元大寶滬深
22.62
+0.07
84
7
0
00715L期街口布蘭特正2
82.35
-0.20
2,305
7
0
00999A主動野村臺灣高息
10.77
+0.12
4,033
7
0
10.00
-0.05
2,497
7
0
28.90
-0.35
6,304
7
0
24.00
+0.15
2,145
7
0
42.40
+1.35
1,122
7
0
29.70
+0.65
1,899
7
0
66.50
+2.60
4,344
7
0
328.50
+8.00
10,432
7
90
42.05
-0.30
17,927
7
0
182.50
+3.00
6,675
7
0
1,010.00
+65.00
21,361
7
0
182.50
+4.00
3,885
7
0
62.60
+0.90
2,813
7
0
199.00
+2.50
540
7
0
490.00
+27.50
5,055
7
90
291.00
+9.50
1,729
7
0
26.10
+0.35
5,238
7
0
00735國泰臺韓科技
98.20
+2.20
1,451
6
0
1,105.00
+15.00
1,011
6
0
159.50
+1.50
1,535
6
0
71.30
+0.80
24,831
6
1,375
212.50
+5.00
2,762
6
0
583.00
+16.00
4,027
6
0
450.00
+19.50
4,067
6
0
96.80
+2.90
2,933
6
0
84.50
-1.00
4,179
6
0
55.90
+1.20
718
6
0
823.00
+74.00
4,239
6
0
506.00
+17.00
7,154
6
0
00401A主動摩根台灣鑫收
13.72
+0.19
4,230
5
0
00409A主動復華全球50
9.20
+0.16
7,540
5
0
0053元大科技市值
241.35
+2.10
485
5
0
00650L復華香港正2
15.17
-0.18
1,370
5
0
00713元大台灣高息低波
65.30
+0.45
2,545
5
0
00936台新永續高息中小
21.20
+0.21
341
5
0
00961FT臺灣永續高息
13.55
+0.09
8,821
5
0
009802富邦旗艦50
19.69
+0.34
2,369
5
0
009821野村稀土關鍵資源
12.26
+0.04
1,688
5
0
9.86
-0.02
768
5
0
35.85
+0.55
1,132
5
0
99.10
+2.90
3,259
5
0
81.60
+2.00
1,782
5
0
130.50
+0.50
927
5
0
219.50
+7.00
2,259
5
0
20.40
+0.10
986
5
0
26.35
+0.30
5,496
5
0
49.80
+1.70
16,257
5
0
124.50
+1.50
2,200
5
0
96.60
+1.00
5,159
5
0
72.70
+0.90
3,196
5
0
19.65
+0.10
248
5
0
1,950.00
+25.00
2,694
5
0
194.50
+5.00
363
5
0
46.65
+0.95
3,995
5
0
35.90
+0.10
173
5
0
342.00
+11.00
1,852
5
0
1,880.00
-45.00
6,214
5
176
52.70
+4.75
1,191
5
0
76.00
+0.80
1,999
5
0
258.00
+6.00
3,851
5
0
1,660.00
+115.00
6,234
5
0
00635U期元大S＆P黃金
42.43
-0.12
1,608
4
0
00662富邦NASDAQ
123.80
+0.60
4,272
4
0
00663L國泰臺灣加權正2
105.75
+2.30
4,387
4
0
00752中信中國50
21.95
-0.25
523
4
0
00852L國泰美國道瓊正2
34.52
+0.64
315
4
0
00939統一台灣高息動能
24.98
+0.33
2,274
4
0
009803玉山市值動能50
20.90
+0.23
2,337
4
0
00997A主動群益美國增長
10.75
+0.18
3,383
4
0
10.20
-0.10
1,157
4
0
6.77
-0.03
1,031
4
0
23.30
0.00
147
4
0
16.95
+0.05
1,044
4
0
7.00
-0.01
222
4
0
52.30
-0.30
485
4
0
48.95
+1.20
1,982
4
0
101.00
-1.50
2,405
4
0
60.60
+0.50
2,530
4
0
212.00
+4.00
1,505
4
0
38.25
+1.00
47,424
4
0
16.90
-0.05
7,006
4
0
134.00
+2.00
2,647
4
0
590.00
+22.00
4,742
4
0
55.10
+1.60
1,797
4
0
38.90
+0.80
1,719
4
0
53.70
+2.30
2,714
4
0
13.30
+0.90
1,247
4
0
92.20
+1.70
2,579
4
0
248.00
+10.00
7,326
4
0
232.00
+13.00
3,482
4
0
74.80
+1.80
1,899
4
0
63.70
-1.40
419
4
0
17.30
+0.30
1,389
4
0
398.00
+2.00
2,434
4
0
84.50
+1.20
3,111
4
0
19.90
-0.40
201
4
0
29.30
-0.20
3,671
4
0
00402A主動安聯美國科技
9.73
+0.06
1,721
3
0
0055元大MSCI金融
51.45
+1.15
966
3
0
00701國泰股利精選30
41.91
+0.16
428
3
0
00902中信電池及儲能
11.92
-0.11
1,145
3
0
00915凱基優選高股息30
33.51
+0.42
1,006
3
0
00924復華S＆P500成長
34.02
+0.02
1,456
3
0
00984A主動安聯台灣高息
15.27
+0.26
3,779
3
0
38.05
+0.15
4,334
3
0
11.15
+0.05
178
3
0
192.00
+1.00
753
3
0
877.00
+19.00
1,443
3
0
23.10
+1.45
2,050
3
0
71.20
-0.30
7,914
3
0
7.91
-0.03
173
3
0
49.90
-0.05
7,963
3
0
29.55
-0.25
1,292
3
0
206.00
+10.50
1,753
3
0
29.45
+0.30
4,277
3
0
358.50
+3.50
4,251
3
0
11.80
-0.10
6,658
3
0
35.50
+0.05
3,958
3
0
72.70
0.00
2,093
3
0
6,170.00
+195.00
2,671
3
14
139.00
+3.50
1,117
3
0
130.50
0.00
10,412
3
0
153.00
+8.50
878
3
0
23.05
+0.40
2,533
3
0
40.10
+0.75
1,845
3
0
3,710.00
+70.00
1,281
3
0
38.05
+3.45
10,870
3
0
215.00
+12.00
968
3
0
49.55
+0.95
438
3
0
28.00
+0.55
11,744
3
0
31.00
+0.50
4,491
3
0
13.50
-0.10
1,794
3
0
35.60
+0.15
2,674
3
0
337.00
+13.00
1,382
3
0
42.90
+1.10
3,915
3
0
1,500.00
+45.00
1,044
3
0
1,175.00
+20.00
1,496
3
0
806.00
+5.00
2,665
3
0
145.50
+5.50
1,551
3
0
154.00
+11.50
1,582
3
0
39.10
+1.90
7,372
3
0
580.00
+2.00
641
3
0
5,130.00
-75.00
590
3
0
425.00
-5.00
1,015
3
0
50.60
+0.50
935
3
0
65.60
-2.40
2,589
3
0
22.00
-0.15
236
3
0
00675L富邦臺灣加權正2
320.05
+7.05
1,185
2
0
00680L元大美債20正2
6.07
+0.02
7,566
2
0
00875國泰網路資安
58.05
+0.40
64
2
0
00885富邦越南
17.90
+0.34
1,842
2
0
00910第一金太空衛星
50.40
+0.40
750
2
0
00912中信臺灣智慧50
32.91
+0.52
603
2
0
00934中信成長高股息
29.51
+0.30
2,544
2
0
00982A主動群益台灣強棒
22.08
+0.49
14,811
2
0
00995A主動中信台灣卓越
16.26
+0.17
1,656
2
0
106.50
+1.00
406
2
0
40.00
0.00
1,431
2
0
13.95
-0.10
1,099
2
0
9.85
+0.06
1,828
2
0
325.00
-0.50
1,103
2
0
162.00
+1.00
1,291
2
0
99.90
+1.10
597
2
0
14.80
0.00
171
2
0
142.00
+3.50
1,073
2
0
308.00
+7.50
1,743
2
0
9.20
-0.15
208
2
0
158.00
+4.00
2,094
2
0
46.40
+1.25
2,516
2
0
48.05
+0.30
378
2
0
4,990.00
+45.00
2,723
2
0
27.90
+0.30
699
2
0
117.50
+5.00
2,596
2
0
13.55
0.00
672
2
0
121.00
-0.50
653
2
0
39.70
+1.20
8,040
2
0
33.15
+0.30
759
2
0
8.10
0.00
563
2
0
37.80
-0.10
602
2
0
20.35
-0.05
12,502
2
0
100.50
+1.40
1,159
2
0
158.50
+5.00
16,847
2
0
53.60
+0.40
13,498
2
0
3,235.00
-90.00
3,945
2
0
277.00
-3.00
1,020
2
0
42.05
+0.30
1,100
2
0
13.25
+0.05
593
2
0
56.00
+0.40
2,935
2
0
1,000.00
+29.00
708
2
0
50.80
+2.10
714
2
0
27.75
+0.15
723
2
0
6,535.00
-115.00
1,309
2
0
115.00
+1.50
11,165
2
0
17.20
+1.05
3,484
2
0
156.00
+14.00
348
2
0
59.40
+0.80
877
2
0
15.60
-0.15
917
2
0
39.65
+0.55
1,184
2
0
1,485.00
+15.00
260
2
0
69.70
-0.40
734
2
0
107.50
+1.00
4,926
2
0
71.70
+6.50
4,235
2
0
107.00
+0.50
669
2
0
90.80
-1.50
1,666
2
0
98.20
+2.10
5,096
2
0
187.00
-13.00
1,208
2
0
124.50
+3.00
309
2
0
831.00
+31.00
2,484
2
0
197.50
-0.50
422
2
0
627.00
+57.00
1,245
2
0
918.00
+2.00
326
2
0
469.00
+41.00
1,888
2
0
1,415.00
+5.00
275
2
0
150.50
-6.00
151
2
0
163.00
+3.00
982
2
0
45.80
+0.60
1,592
2
0
62.60
+1.10
1,291
2
0
34.70
-0.05
156
2
0
5.72
-0.01
1,824
2
0
38.00
-0.30
1,114
2
0
19.90
+0.10
133
2
0
86.70
+2.50
1,232
2
0
00410A主動永豐科技趨勢
11.88
+0.27
7,189
1
0
00639富邦深100
14.10
-0.08
1,660
1
0
00652富邦印度
32.39
+0.15
153
1
0
00692富邦公司治理
93.55
+1.10
484
1
0
00693U期街口S＆P黃豆
22.75
-0.08
502
1
0
00730富邦臺灣優質高息
29.25
+0.30
41
1
0
00757統一FANG+
143.30
-0.80
1,292
1
0
00763U期街口道瓊銅
34.80
+0.38
181
1
0
00892富邦台灣半導體
40.71
+0.60
3,024
1
0
00896中信綠能及電動車
27.40
+0.48
1,826
1
0
00905FT臺灣Smart
25.85
+0.31
502
1
0
00908富邦入息REITs+
14.60
+0.06
24
1
0
00911兆豐洲際半導體
52.60
+1.15
78
1
0
00917中信特選金融
22.80
+0.16
391
1
0
00954中信日本半導體
17.31
+0.17
2,111
1
0
00981T平衡凱基雙核收息
11.56
+0.01
1,363
1
0
00983A主動中信ARK創新
12.74
+0.31
1,038
1
0
00987A主動台新優勢成長
16.34
+0.23
570
1
0
2881A富邦特
61.40
+0.10
89
1
0
2887I台新新光辛特
9.53
0.00
2,174
1
0
51.10
0.00
1,106
1
0
78.50
+0.10
11,137
1
270
10.70
-0.10
73
1
0
27.90
0.00
11
1
0
30.85
+0.15
397
1
0
13.80
0.00
645
1
0
28.60
+0.10
4,350
1
0
6.38
-0.06
1,223
1
0
9.88
0.00
229
1
0
209.00
+1.50
586
1
0
28.70
+0.75
593
1
0
44.70
+0.50
617
1
0
23.00
-0.25
235
1
0
48.70
-0.15
559
1
0
17.70
+0.25
3,139
1
0
40.25
+0.05
375
1
0
24.80
+0.80
917
1
0
31.25
-0.15
45
1
0
168.00
+2.00
332
1
0
22.95
+0.20
1,001
1
0
12.75
-0.10
1,402
1
0
28.10
-0.20
816
1
0
93.30
+2.60
2,518
1
0
10,080.00
-20.00
623
1
0
122.00
+1.50
165
1
0
11.45
0.00
3,134
1
0
16.90
-0.10
434
1
0
29.05
+0.70
357
1
0
28.95
+0.05
267
1
0
17.90
-0.05
2,117
1
0
70.60
-0.50
152
1
0
43.15
+0.55
1,330
1
0
99.70
+0.70
4,637
1
0
70.30
+0.30
178
1
0
10.40
0.00
1,186
1
0
119.00
+1.00
665
1
0
2,010.00
+10.00
2,678
1
30
27.05
+0.30
526
1
0
683.00
-1.00
2,121
1
0
45.00
+0.60
1,436
1
0
57.60
+5.20
3,299
1
0
33.45
-0.55
787
1
0
258.00
+7.00
580
1
0
17.30
-0.10
16
1
0
70.30
+2.10
1,533
1
0
15.45
+1.40
1,262
1
0
21.60
+0.10
597
1
0
16.65
-0.15
249
1
0
87.50
+4.70
1,509
1
0
195.50
+1.00
1,299
1
0
36.20
+1.35
497
1
0
92.50
+0.10
642
1
0
15.00
-0.10
628
1
0
16.65
+0.10
2,471
1
0
55.70
+0.20
122
1
0
55.60
+1.50
4,360
1
0
11.25
0.00
905
1
0
55.80
+0.30
163
1
0
123.00
+1.00
279
1
0
55.40
+0.70
152
1
0
23.85
+0.45
390
1
0
51.60
+0.40
96
1
0
14.85
+0.25
1,075
1
0
11.60
0.00
1,642
1
0
143.00
+4.50
550
1
0
52.90
+4.80
780
1
0
46.15
-0.60
1,527
1
0
67.00
+1.00
210
1
0
1,140.00
+100.00
2,682
1
0
8,000.00
+255.00
1,996
1
0
7.01
-0.01
185
1
0
73.90
-2.30
2,806
1
0
428.00
+38.50
5,144
1
0
684.00
+16.00
314
1
0
620.00
+6.00
352
1
0
72.60
-0.30
1,084
1
0
20.55
-0.05
874
1
0
40.10
+0.15
790
1
0
33.65
0.00
92
1
0
17.90
+0.10
367
1
0
14.70
-0.05
658
1
0
164.50
+8.00
786
1
0
29.85
-0.15
80
1
0
172.00
+5.50
467
1
0
15.25
+0.15
746
1
0
188.00
+5.00
1,039
1
0
266.50
+1.50
205
1
0
23.70
+0.05
147
1
0
26.85
+2.40
2,575
1
0
26.30
+0.15
302
1
0
659.00
+13.00
1,525
1
0
49.40
-0.70
405
1
0
122.00
+2.00
594
1
0
245.00
+9.00
1,268
1
0
373.50
+21.00
849
1
0
413.50
+0.50
332
1
0
431.00
+24.50
1,489
1
0
23.30
-0.15
34
1
0
56.40
-0.20
321
1
0
179.50
+3.00
281
1
0
493.50
+17.50
744
1
0
425.00
+15.50
480
1
0
147.00
+1.00
328
1
0
31.20
+0.50
1,324
1
0
26.00
-1.05
1,173
1
0
15.80
+0.05
431
1
0
289.00
+2.00
864
1
0
265.00
+1.00
311
1
0
14.20
0.00
1,241
1
0
62.60
+3.40
319
1
0
802.00
+1.00
1,135
1
0
153.50
+3.00
1,018
1
0
180.50
0.00
814
1
0
71.20
+0.40
98
1
0
131.50
-5.50
353
1
0
63.40
-2.70
1,069
1
0
28.85
-0.05
134
1
0
68.00
-0.70
1,947
1
0
39.45
-0.05
376
1
0
59.50
0.00
117
1
0
00408A主動第一金優股息
9.87
+0.10
2,763
0
0
0051元大中型100
149.75
+2.25
25
0
0
0057富邦摩台
321.30
+2.35
60
0
0
006203元大MSCI台灣
195.30
+1.50
13
0
0
006204永豐臺灣加權
233.30
+1.15
4
0
0
006205富邦上証
38.92
+0.12
1,232
0
0
006206元大上證50
36.70
-0.04
21
0
0
006207復華滬深
30.10
-0.26
127
0
0
006208富邦台50
247.60
+2.30
1,502
0
0
00633L富邦上証正2
40.16
-0.03
2,431
0
0
00634R富邦上証反1
3.43
0.00
100
0
0
00636國泰中國A50
25.63
-0.13
790
0
0
00638R元大滬深300反1
7.37
0.00
120
0
0
00640L富邦日本正2
106.30
+2.00
105
0
0
00641R富邦日本反1
3.68
-0.04
598
0
0
00642U期元大S＆P石油
34.68
+0.05
2,925
0
0
00643群益深証中小
16.31
+0.01
2,179
0
0
00645富邦日本
57.50
+0.60
51
0
0
00646元大S＆P500
79.20
+0.20
2,782
0
0
00647L元大S＆P500正2
141.90
+1.40
21
0
0
00648R元大S＆P500反1
3.91
-0.02
1,179
0
0
00651R復華香港反1
5.52
+0.02
205
0
0
00653L富邦印度正2
41.86
+0.05
58
0
0
00654R富邦印度反1
7.10
-0.03
5
0
0
00655L國泰中國A50正2
27.93
-0.06
1,297
0
0
00657國泰日經225
77.10
+0.95
132
0
0
00660元大歐洲50
45.03
+0.03
78
0
0
00661元大日經225
83.95
+0.80
23
0
0
00664R國泰臺灣加權反1
1.58
-0.01
11,603
0
0
00666R富邦恒生國企反1
9.55
+0.05
29
0
0
00668國泰美國道瓊
62.55
+0.50
20
0
0
00669R國泰美國道瓊反1
5.34
-0.05
329
0
0
00670L富邦NASDAQ正2
199.45
+3.65
414
0
0
00671R富邦NASDAQ反1
2.40
-0.03
1,018
0
0
00674R期元大S＆P黃金反1
29.79
+0.04
243
0
0
00678群益那斯達克生技
44.44
+1.33
578
0
0
00684R期元大美元指反1
14.83
-0.01
51
0
0
00686R群益臺灣加權反1
0.96
-0.02
4,285
0
0
00688L國泰20年美債正2
6.05
+0.02
3,815
0
0
00690兆豐藍籌30
77.45
+0.45
237
0
0
00700富邦恒生國企
16.85
-0.11
203
0
0
00702國泰標普低波高息
24.94
+0.33
156
0
0
00703台新MSCI中國
18.50
-0.15
73
0
0
00706L期元大S＆P日圓正2
19.06
+0.02
286
0
0
00709富邦歐洲
39.46
-0.04
49
0
0
00710B復華彭博非投等債
18.76
+0.01
201
0
0
00711B復華彭博新興債
15.18
-0.06
107
0
0
00714群益道瓊美國地產
21.18
+0.28
240
0
0
00717富邦美國特別股
14.37
+0.02
106
0
0
00728第一金工業30
65.60
+0.55
104
0
0
00731復華富時高息低波
101.70
+1.45
336
0
0
00733富邦臺灣中小
74.70
+3.05
549
0
0
00736國泰新興市場
31.48
+0.38
103
0
0
00737國泰AI機器人
40.53
+0.33
431
0
0
00738U期元大道瓊白銀
45.53
+0.24
1,125
0
0
00739元大MSCI A股
25.50
+0.03
37
0
0
00762元大全球AI
113.50
+1.90
176
0
0
00770國泰北美科技
64.10
+0.40
272
0
0
00771元大US高息特別股
15.00
+0.08
3
0
0
00783富邦中証500
25.46
+0.21
28
0
0
00850元大臺灣ESG永續
93.00
+1.20
220
0
0
00851台新全球AI
68.20
+0.05
105
0
0
00861元大全球未來通訊
82.90
+0.80
119
0
0
00876元大全球5G
84.55
+0.85
330
0
0
00893國泰智能電動車
44.00
+0.60
1,971
0
0
00894中信小資高價30
47.17
+0.49
1,030
0
0
00895富邦未來車
50.65
+0.65
239
0
0
00898國泰基因免疫革命
11.79
+0.28
537
0
0
00899FT潔淨能源
21.51
+0.16
7
0
0
00901永豐智能車供應鏈
45.19
+0.44
252
0
0
00903富邦元宇宙
21.26
+0.14
315
0
0
00907永豐優息存股
18.46
+0.16
565
0
0
00909國泰數位支付服務
41.37
+0.95
881
0
0
00913兆豐台灣晶圓製造
47.93
+1.04
851
0
0
00916國泰全球品牌50
27.91
-0.07
364
0
0
00920富邦ESG綠色電力
24.17
+0.16
428
0
0
00921兆豐龍頭等權重
23.71
+0.29
163
0
0
00922國泰台灣領袖50
39.98
+0.42
8,914
0
0
00923群益台ESG低碳50
39.57
+0.31
2,403
0
0
00926凱基全球菁英55
27.58
+0.04
361
0
0
00930永豐ESG低碳高息
23.37
+0.14
275
0
0
00932兆豐永續高息等權
17.72
+0.11
96
0
0
00938凱基優選30
27.38
+0.49
1,519
0
0
00941中信上游半導體
24.98
+0.03
652
0
0
00943兆豐電子高息等權
21.21
+0.10
348
0
0
00944野村趨勢動能高息
22.34
+0.37
96
0
0
00945B凱基美國非投等債
14.40
+0.01
4,603
0
0
00946群益科技高息成長
15.70
+0.26
1,692
0
0
00949復華日本龍頭
22.95
+0.20
953
0
0
00951台新日本半導體
16.26
+0.11
2,121
0
0
00952凱基台灣AI50
17.99
+0.25
1,666
0
0
00956中信日經高股息
13.50
+0.04
166
0
0
00960野村全球航運龍頭
22.96
+0.01
831
0
0
00963中信全球高股息
12.70
+0.04
1,796
0
0
00964中信亞太高股息
14.75
-0.13
2,797
0
0
00971野村美國研發龍頭
18.09
+0.04
230
0
0
00972野村日本動能高息
22.42
+0.10
203
0
0
009800中信NASDAQ
13.42
+0.08
850
0
0
009801中信美國創新科技
11.53
+0.06
1,207
0
0
009804聯邦台精彩50
23.10
+0.24
496
0
0
009808華南永昌優選50
31.25
+0.38
315
0
0
009809富邦淨零ESG50
18.11
+0.17
359
0
0
00980A主動野村臺灣優選
24.42
+0.38
4,036
0
0
009810玉山全球藍籌100
21.87
+0.03
221
0
0
009811統一美國50
13.74
+0.04
1,234
0
0
009812野村日本東證
13.14
+0.11
366
0
0
009813貝萊德標普卓越50
11.74
-0.01
2,830
0
0
009817國泰日本不動產
8.57
+0.03
115
0
0
009818華南永昌NASDAQxT
20.91
+0.19
361
0
0
009820元大納斯達克精選
10.29
+0.13
4,662
0
0
009824群益美國科技巨頭
10.35
+0.05
2,393
0
0
009827玉山未來全球算力
10.03
+0.10
3,467
0
0
00982D主動富邦動態入息
9.47
0.00
1,124
0
0
00982T平衡兆豐台美動能
14.69
+0.14
30
0
0
00983D主動富邦複合收益
9.77
0.00
539
0
0
00985B群益ESG投等債0-5
10.24
-0.02
122,067
0
99,500
00986A主動台新龍頭成長
14.18
+0.12
114
0
0
00989A主動摩根美國科技
17.23
+0.17
561
0
0
00991B貝萊德A級公司債
14.76
-0.03
679
0
0
00993A主動安聯台灣
13.22
+0.22
2,299
0
0
00996A主動兆豐台灣豐收
13.45
+0.32
5,655
0
0
01004T土銀富邦R2
10.00
+0.01
179
0
0
01007T兆豐國泰R2
11.22
-0.04
87
0
0
1101B台泥乙特
42.90
-0.15
76
0
0
2002A中鋼特
37.40
-0.05
23
0
0
2836A高雄銀甲特
23.80
0.00
5
0
0
2838A聯邦銀甲特
51.80
0.00
83
0
0
2881C富邦金丙特
51.70
+0.10
21
0
0
2882A國泰特
60.20
0.00
58
0
0
2882B國泰金乙特
59.00
+0.10
25
0
0
2883B凱基金乙特
8.66
+0.01
538
0
0
2887E台新新光戊特一
48.05
0.00
466
0
0
2887F台新新光戊特二
45.00
0.00
41
0
0
2887G台新新光庚特一
44.00
0.00
31
0
0
2887H台新新光庚特二
42.65
+0.05
43
0
0
2887Z1台新新光己特
23.35
+0.40
210
0
0
2891C中信金丙特
60.70
0.00
4
0
0
5871A中租-KY甲特
99.90
0.00
19
0
0
6592A和潤企業甲特
96.50
-0.80
5
0
0
6592B和潤企業乙特
94.90
0.00
3
0
0
8112A至上甲特
45.55
+0.05
3
0
0
13.35
0.00
393
0
0
26.75
+0.05
237
0
0
10.95
-0.05
95
0
0
13.05
+0.05
280
0
0
14.35
+0.15
111
0
0
11.55
+0.05
340
0
0
42.10
-0.55
17
0
0
9.87
+0.02
521
0
0
14.30
-0.05
579
0
0
24.00
-0.15
55
0
0
27.70
-0.05
776
0
0
74.60
-0.30
302
0
0
154.00
-0.50
121
0
0
32.20
-0.15
59
0
0
29.90
-0.45
11
0
0
25.90
-0.05
60
0
0
166.50
-2.50
21
0
0
12.85
-0.05
1,668
0
0
12.50
+0.15
2,005
0
0
70.60
+0.40
33
0
0
81.10
-0.40
1,048
0
0
34.80
-0.30
176
0
0
21.55
-0.30
14
0
0
9.90
+0.01
12
0
0
27.35
-0.05
346
0
0
4.38
-0.02
407
0
0
14.50
0.00
30
0
0
41.65
0.00
42
0
0
5.03
-0.01
70
0
0
58.40
0.00
3
0
0
97.30
-0.70
199
0
0
23.65
+0.15
36
0
0
17.40
-0.40
87
0
0
13.20
+0.25
840
0
0
8.10
-0.01
63
0
0
18.00
0.00
47
0
0
63.60
+0.10
41
0
0
34.05
-0.20
9
0
0
14.90
0.00
64
0
0
19.50
-0.20
2,308
0
0
20.00
+0.45
7
0
0
35.25
-0.20
95
0
0
31.80
+0.35
164
0
0
21.50
-0.15
16
0
0
28.50
-0.35
17
0
0
13.75
-0.05
1,551
0
0
9.71
-0.19
11
0
0
26.30
+0.30
115
0
0
22.20
-0.15
18
0
0
10.30
+0.05
142
0
0
13.40
-0.05
53
0
0
12.30
+0.05
349
0
0
17.00
0.00
88
0
0
10.80
-0.20
140
0
0
10.90
0.00
18
0
0
12.05
-0.25
55
0
0
14.35
-0.15
87
0
0
14.45
0.00
87
0
0
18.00
+0.10
139
0
0
6.09
-0.01
245
0
0
17.80
-0.10
100
0
0
11.75
0.00
357
0
0
14.25
-0.30
188
0
0
7.97
0.00
58
0
0
13.35
+0.25
83
0
0
9.02
-0.03
168
0
0
18.70
-0.05
42
0
0
10.00
+0.04
17
0
0
25.00
-0.40
55
0
0
9.50
-0.08
84
0
0
6.21
-0.09
94
0
0
10.25
-0.05
179
0
0
25.05
-0.25
19
0
0
26.65
-0.10
162
0
0
26.75
-0.35
272
0
0
63.50
+2.20
28
0
0
16.05
-0.05
182
0
0
32.25
-0.05
42
0
0
26.80
+0.15
36
0
0
11.40
-0.15
193
0
0
21.70
-0.10
323
0
0
28.65
0.00
86
0
0
45.60
-0.05
23
0
0
114.00
0.00
48
0
0
15.35
0.00
25
0
0
18.90
+0.20
93
0
0
19.60
+0.05
18
0
0
114.50
-0.50
74
0
0
79.90
-0.30
283
0
0
28.90
0.00
182
0
0
71.60
+1.50
321
0
0
47.00
-0.50
6
0
0
1,120.00
+10.00
1,095
0
0
19.10
-0.30
133
0
0
30.20
+0.10
54
0
0
11.40
+0.05
237
0
0
33.15
0.00
406
0
0
31.40
+0.10
21
0
0
18.00
+0.05
183
0
0
38.15
-0.20
351
0
0
178.50
-0.50
41
0
0
9.67
-0.03
31
0
0
33.20
0.00
114
0
0
85.60
-0.30
139
0
0
51.30
+0.20
1,121
0
0
45.00
-0.20
246
0
0
56.80
-0.10
228
0
0
41.90
+0.40
1,834
0
0
80.80
-0.70
627
0
0
32.55
+0.15
63
0
0
76.00
+0.10
34
0
0
51.00
0.00
23
0
0
20.90
-0.10
132
0
0
26.60
+0.30
111
0
0
29.85
-0.15
46
0
0
30.70
-0.10
105
0
0
22.95
+2.05
266
0
0
121.50
0.00
156
0
0
30.10
0.00
63
0
0
52.50
-0.30
62
0
0
34.35
-0.05
55
0
0
18.65
+0.15
39
0
0
36.30
-0.10
68
0
0
39.85
0.00
85
0
0
19.60
+0.40
306
0
0
176.00
+1.00
584
0
0
9.93
-0.02
37
0
0
34.35
-0.15
1,209
0
0
39.70
-0.05
44
0
0
47.15
0.00
89
0
0
24.45
+0.10
1,164
0
0
10.90
0.00
21
0
0
7.02
-0.03
173
0
0
30.50
0.00
29
0
0
39.00
+0.40
497
0
0
23.10
0.00
709
0
0
13.85
-0.60
168
0
0
41.50
+0.25
38
0
0
64.90
-0.20
117
0
0
8.89
-0.01
179
0
0
14.70
-0.35
2,192
0
0
12.80
-0.10
18
0
0
13.45
-0.05
452
0
0
16.45
+0.05
123
0
0
21.75
0.00
166
0
0
47.80
+0.40
717
0
0
18.25
+0.10
303
0
0
12.45
-0.05
93
0
0
17.85
-0.05
44
0
0
27.35
+2.45
2,216
0
0
15.90
-0.35
265
0
0
28.30
-0.20
2,367
0
0
31.90
-0.20
4,758
0
0
14.30
0.00
243
0
0
89.00
-0.30
10
0
0
24.40
-0.15
71
0
0
28.85
-0.25
2,452
0
0
63.90
0.00
343
0
0
526.00
-6.00
192
0
0
80.00
+0.10
545
0
0
42.50
-0.50
60
0
0
88.00
0.00
155
0
0
152.00
+2.50
154
0
0
25.25
-0.10
28
0
0
18.00
+0.50
273
0
0
58.00
+2.20
310
0
0
216.00
-1.50
48
0
0
59.00
-0.50
16
0
0
51.50
+0.20
30
0
0
94.90
0.00
3,624
0
0
30.25
+0.20
173
0
0
26.00
+0.50
2
0
0
18.10
+0.10
464
0
0
982.00
+1.00
1,807
0
0
61.00
-0.20
228
0
0
52.20
+0.40
24
0
0
792.00
+18.00
2,973
0
0
16.55
-0.05
167
0
0
35.70
-0.15
190
0
0
9.98
+0.03
201
0
0
39.80
+0.30
746
0
0
67.90
+0.50
1,198
0
0
64.10
+0.40
79
0
0
14.95
-0.05
626
0
0
154.00
-0.50
8,493
0
0
51.30
-0.10
147
0
0
26.15
+0.05
120
0
0
38.05
+0.45
203
0
0
54.00
+0.40
177
0
0
69.10
+0.50
41
0
0
14.90
-0.15
81
0
0
22.40
+0.10
270
0
0
34.40
+0.05
224
0
0
10.05
-0.10
140
0
0
38.45
-0.15
78
0
0
53.00
+1.80
195
0
0
18.90
+0.10
60
0
0
15.05
+0.35
245
0
0
28.10
+0.05
74
0
0
274.00
+4.50
1,391
0
0
53.20
+1.10
268
0
0
65.30
+0.10
53
0
0
31.45
-0.20
199
0
0
19.30
+0.20
106
0
0
480.00
-3.00
908
0
0
49.95
+0.20
55
0
0
22.70
-0.05
68
0
0
183.50
+2.00
583
0
0
15.70
0.00
68
0
0
37.25
+3.35
966
0
0
49.90
-0.10
49
0
0
201.50
+18.00
1,840
0
0
54.80
+0.20
8
0
0
43.05
+0.15
73
0
0
32.10
+0.10
1,552
0
0
18.00
+0.05
189
0
0
8.39
-0.02
235
0
0
13.20
-0.05
55
0
0
11.20
-0.05
77
0
0
15.15
-0.05
114
0
0
37.40
+0.15
679
0
0
33.65
+0.35
69
0
0
48.90
+1.45
423
0
0
17.50
-0.30
525
0
0
20.10
-0.05
243
0
0
16.15
-0.30
401
0
0
88.50
+0.20
109
0
0
18.20
-0.10
137
0
0
10.90
-0.05
218
0
0
8.64
+0.02
308
0
0
33.25
+0.10
434
0
0
45.95
-0.85
707
0
0
40.10
-0.05
7,492
0
0
33.45
+0.15
237
0
0
104.00
+0.50
71
0
0
9.89
+0.05
800
0
0
169.00
+3.00
295
0
0
6.00
+0.02
1,118
0
0
55.60
-0.40
682
0
0
28.35
-0.10
296
0
0
16.40
+0.10
550
0
0
60.20
+0.40
124
0
0
22.25
+0.05
179
0
0
13.05
-0.05
59
0
0
31.35
0.00
599
0
0
42.90
+0.20
361
0
0
70.60
-0.20
239
0
0
20.10
-0.05
36
0
0
170.50
+0.50
544
0
0
10.20
-0.05
53
0
0
12.00
-0.05
16
0
0
44.30
-0.15
60
0
0
14.95
-0.05
97
0
0
12.10
-0.05
56
0
0
176.50
0.00
91
0
0
13.30
+0.10
7
0
0
20.45
+0.05
63
0
0
84.60
-1.00
369
0
0
245.50
-0.50
261
0
0
143.50
+1.00
149
0
0
35.65
0.00
53
0
0
38.25
-0.05
49
0
0
183.50
-0.50
150
0
0
78.20
-0.30
62
0
0
43.25
+0.60
191
0
0
12.00
+0.05
1,334
0
0
20.35
+0.25
1,138
0
0
13.25
+0.05
5,725
0
0
15.15
-0.10
141
0
0
165.50
+3.50
180
0
0
50.30
+0.65
1,192
0
0
27.85
+0.05
255
0
0
10.90
+0.05
2,582
0
0
24.55
+0.05
28
0
0
21.95
-0.10
1,009
0
0
12.55
+0.05
11
0
0
17.80
+0.25
1,109
0
0
13.65
+0.10
71
0
0
21.80
+0.10
301
0
0
23.30
-0.35
13
0
0
6.04
+0.02
37
0
0
224.50
-2.50
1,582
0
0
57.60
-0.30
1,761
0
0
23.85
-0.70
156
0
0
5.75
-0.02
110
0
0
23.80
-0.65
31
0
0
39.20
-0.35
11
0
0
18.60
+0.05
121
0
0
9.92
-0.01
115
0
0
143.00
+2.00
605
0
0
50.90
+0.20
191
0
0
10.50
+0.10
10
0
0
26.10
0.00
246
0
0
90.90
+1.20
495
0
0
308.00
+2.50
887
0
56
13.20
-0.05
397
0
0
19.05
+0.15
175
0
0
59.90
+0.40
568
0
0
119.00
+0.50
738
0
0
73.90
+1.90
164
0
0
20.15
-0.10
134
0
0
30.30
+0.10
87
0
0
19.30
+0.05
47
0
0
11.45
-0.05
295
0
0
21.35
0.00
192
0
0
10.70
0.00
88
0
0
55.00
-0.40
101
0
0
14.30
-0.15
43
0
0
8.13
0.00
281
0
0
27.60
+0.10
383
0
0
23.85
+0.25
220
0
0
207.00
0.00
31
0
0
98.80
+0.80
484
0
0
16.90
-0.10
7
0
0
41.40
-0.50
8
0
0
45.85
+0.50
813
0
0
47.55
+0.95
140
0
0
13.80
-0.20
32
0
0
25.60
-0.65
64
0
0
21.45
-0.25
44
0
0
16.50
-0.25
125
0
0
21.45
+0.10
265
0
0
73.60
+0.50
294
0
0
281.50
+5.00
295
0
0
178.00
-1.00
187
0
0
11.45
0.00
95
0
0
27.85
+0.15
46
0
0
37.70
-0.30
155
0
0
226.50
+0.50
353
0
0
82.00
+0.50
110
0
0
57.10
+0.60
59
0
0
1,820.00
+15.00
901
0
226
24.00
+0.15
499
0
0
23.35
-0.10
36
0
0
50.50
+0.50
117
0
0
252.50
+2.00
346
0
0
10.35
-0.15
6
0
0
158.00
+0.50
960
0
0
13.75
-0.05
117
0
0
254.50
+3.00
300
0
0
43.90
-0.10
100
0
0
32.70
-0.30
45
0
0
31.70
-0.05
77
0
0
108.50
0.00
34
0
0
14.80
-0.20
117
0
0
49.00
+0.85
342
0
0
58.90
0.00
418
0
0
94.80
+0.10
156
0
0
19.95
-0.15
292
0
0
73.50
+0.80
133
0
0
23.85
-0.25
46
0
0
11.20
+0.10
292
0
0
53.40
+0.60
67
0
0
20.90
+0.05
59
0
0
80.20
0.00
76
0
0
30.80
-0.30
27
0
0
27.25
+0.15
91
0
0
17.15
-0.05
160
0
0
24.00
-0.10
13
0
0
15.15
-0.10
47
0
0
8.01
-0.05
213
0
0
8.17
+0.08
100
0
0
57.60
+0.10
31
0
0
162.50
-2.50
211
0
0
24.15
-0.15
715
0
0
154.00
-1.00
76
0
0
37.30
+0.70
26
0
0
15.00
0.00
93
0
0
42.60
-0.60
88
0
0
55.80
0.00
40
0
0
28.90
-0.05
202
0
0
152.00
0.00
4
0
0
160.00
0.00
84
0
0
131.50
+2.00
23
0
0
48.20
+0.40
9
0
0
20.35
0.00
38
0
0
391.50
-1.00
98
0
0
276.50
+4.50
72
0
0
54.60
-0.60
23
0
0
80.30
-0.10
170
0
0
130.50
+0.50
70
0
0
57.00
+1.00
49
0
0
82.80
+1.30
437
0
0
46.85
-0.15
306
0
0
125.00
+2.50
459
0
0
360.00
+1.00
117
0
0
313.50
+28.50
5,804
0
0
210.00
+7.00
176
0
0
31.15
-0.30
99
0
0
112.00
0.00
6,382
0
0
99.30
-0.60
193
0
0
61.60
-0.10
3,449
0
0
15.35
-0.05
24
0
0
33.75
-0.05
84
0
0
31.25
+0.20
103
0
0
6.99
+0.03
10
0
0
47.30
+0.35
110
0
0
249.00
+0.50
621
0
0
93.80
+2.50
334
0
0
80.60
+0.10
65
0
0
17.50
+0.05
51
0
0
55.40
-0.20
35
0
0
59.50
0.00
59
0
0
35.85
-0.05
33
0
0
92.80
+0.10
132
0
0
55.10
+0.20
80
0
0
295.00
+3.00
132
0
0
124.00
0.00
47
0
0
36.60
+0.10
71
0
0
44.95
+0.35
229
0
0
51.00
-0.50
81
0
0
90.80
+3.60
731
0
0
182.00
-1.00
39
0
0
248.00
+2.50
291
0
0
87.70
-0.30
112
0
0
75.00
+1.30
1,851
0
0
573.00
+12.00
575
0
0
36.10
+0.20
76
0
0
49.80
-0.70
527
0
0
11.10
-0.05
1,146
0
0
61.80
-0.30
495
0
0
21.60
0.00
69
0
0
6.74
-0.01
251
0
0
13.85
-0.05
55
0
0
35.75
0.00
64
0
0
13.80
+0.30
61
0
0
52.00
+0.50
189
0
0
16.30
+0.10
694
0
0
43.10
-0.15
91
0
0
53.80
+0.10
8,019
0
0
36.70
-3.10
2
0
0
57.70
+0.40
168
0
0
48.20
+0.10
870
0
0
43.70
+0.05
53
0
0
66.90
+0.30
323
0
0
19.00
-0.05
37
0
0
45.50
+0.15
396
0
0
90.40
-0.60
24
0
0
39.60
-0.10
76
0
0
48.25
+0.05
210
0
0
114.00
+0.50
69
0
0
615.00
+22.00
1,063
0
0
46.30
+0.30
27
0
0
68.10
+2.20
329
0
0
131.00
+1.50
439
0
0
91.60
+1.10
184
0
0
19.30
-0.05
53
0
0
76.60
+0.30
724
0
0
81.40
-2.10
143
0
0
111.00
+2.50
37
0
0
37.50
+0.60
160
0
0
23.70
+0.30
78
0
0
50.60
-0.20
21
0
0
19.15
+0.25
65
0
0
40.65
+0.60
426
0
0
913.00
+43.00
396
0
0
73.60
-1.40
905
0
0
384.50
+1.00
619
0
0
16.40
0.00
11
0
0
172.00
+5.00
999
0
0
32.35
+0.45
328
0
0
38.85
+0.40
59
0
0
4,970.00
+10.00
430
0
0
91.00
+0.40
11
0
0
31.05
-0.05
345
0
0
15.70
+0.20
225
0
0
23.25
-0.15
157
0
0
15.05
+0.15
69
0
0
142.50
0.00
164
0
0
108.00
0.00
11
0
0
31.45
-0.05
13
0
0
95.60
+0.80
72
0
0
49.35
+0.25
232
0
0
41.70
0.00
82
0
0
30.30
+1.45
622
0
0
132.50
-2.50
843
0
0
24.15
-0.15
22
0
0
34.80
0.00
29
0
0
72.80
0.00
60
0
0
16.75
-0.25
9
0
0
13.90
+0.20
18
0
0
135.00
+0.50
16
0
0
33.60
-0.15
76
0
0
41.15
-1.20
37
0
0
264.50
0.00
103
0
0
23.15
-0.15
6
0
0
673.00
+2.00
396
0
0
31.30
+0.25
90
0
0
480.00
+15.50
925
0
0
32.10
-0.20
15
0
0
58.90
-1.00
1,159
0
0
32.65
0.00
410
0
0
121.50
-1.00
387
0
0
40.20
0.00
28
0
0
52.70
+0.50
402
0
0
62.90
-0.30
227
0
0
53.00
-0.20
91
0
0
270.00
+7.50
861
0
0
37.55
-0.05
79
0
0
58.80
0.00
27
0
0
69.00
+0.40
33
0
0
51.70
-0.60
120
0
0
83.80
+1.50
43
0
0
2,395.00
+105.00
1,872
0
0
32.10
+0.20
11
0
0
25.50
+0.20
92
0
0
91.00
+0.30
109
0
0
247.00
+5.50
416
0
0
140.50
+3.50
143
0
0
97.40
-0.10
57
0
0
70.80
+0.50
218
0
0
29.75
-1.10
934
0
0
34.60
-0.50
13
0
0
79.00
0.00
16
0
0
24.80
-0.25
32
0
0
115.00
+0.50
37
0
0
74.00
-0.60
34
0
0
64.50
0.00
10
0
0
140.00
+2.00
13
0
0
46.50
+0.30
37
0
0
37.85
-0.10
34
0
0
85.20
-1.70
65
0
0
31.95
-0.35
18
0
0
278.00
0.00
159
0
0
771.00
+16.00
206
0
0
66.80
+0.80
197
0
0
67.40
-0.50
44
0
0
90.30
-1.90
12
0
0
448.00
-17.00
1,280
0
0
16.60
-0.25
37
0
0
65.30
+0.30
29
0
0
28.00
+0.20
33
0
0
12.20
+0.05
21
0
0
130.00
+1.00
15
0
0
134.50
+0.50
35
0
0
29.20
0.00
44
0
0
59.50
-0.40
52
0
0
251.00
0.00
43
0
0
220.50
+20.00
362
0
0
68.30
+0.20
71
0
0
328.50
+2.50
63
0
0
1,890.00
+65.00
123
0
0
32.50
+0.50
40
0
0
231.00
+1.50
62
0
0
268.00
-5.50
46
0
0
118.50
-2.50
243
0
0
49.05
-1.25
151
0
0
440.00
+2.00
284
0
0
16.30
-0.35
106
0
0
64.30
+1.70
184
0
0
58.40
-0.60
35
0
0
35.25
-0.30
56
0
0
796.00
+2.00
106
0
0
75.00
-0.10
15
0
0
41.35
-0.05
207
0
0
16.65
+0.10
239
0
0
298.00
+9.50
517
0
0
53.70
-0.90
66
0
0
26.15
+0.05
51
0
0
9.98
-0.01
3
0
0
108.00
+4.50
1,392
0
0
30.05
+0.25
199
0
0
178.50
-2.00
220
0
0
28.85
+0.35
706
0
0
39.80
+0.30
111
0
0
74.90
+0.30
120
0
0
40.70
-0.30
8
0
0
13.30
-0.05
291
0
0
11.10
0.00
37
0
0
6.16
-0.08
319
0
0
70.60
+0.50
127
0
0
48.70
+0.40
24
0
0
11.00
-0.20
7
0
0
253.00
+3.00
217
0
0
163.50
+2.50
640
0
0
21.40
+0.05
23
0
0
364.00
+5.50
671
0
0
100.50
+1.00
14
0
0
37.80
0.00
401
0
0
40.00
-0.50
30
0
0
46.95
-0.40
12
0
0
67.00
-1.20
17
0
0
231.00
-0.50
23
0
0
40.00
-0.80
23
0
0
56.80
+0.20
950
0
0
14.85
-0.15
25
0
0
25.20
-0.10
5
0
0
2.74
-0.03
84
0
0
3.88
+0.06
31
0
0
1.13
-0.01
581
0
0
8.38
-0.39
276
0
0
13.30
+0.05
61
0
0
21.30
+0.10
59
0
0
38.40
-0.60
20
0
0
14.90
-0.05
1,058
0
0
79.70
-0.30
366
0
0
12.95
0.00
12
0
0
107.00
-0.50
347
0
0
42.35
-0.20
15
0
0
14.35
-0.15
480
0
0
37.95
-0.10
87
0
0
48.80
+0.05
12
0
0
17.50
-0.20
95
0
0
11.25
0.00
31
0
0
59.20
+0.40
183
0
0
34.10
0.00
8
0
0
9.93
0.00
177
0
0
18.70
+0.15
80
0
0
54.30
-0.40
18
0
0
126.00
+1.00
804
0
0
77.70
+0.60
377
0
0
113.50
-0.50
46
0
0
50.90
0.00
53
0
0
17.50
+0.20
42
0
0
16.25
-0.10
262
0
0