上市
上櫃
盤後交易明細
日期：10/02 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
40.45
+2.15
701,554
1,710
0
00685L群益臺灣加權正2
13.12
+0.02
133,567
820
0
009816凱基台灣TOP50
16.58
-0.02
103,096
804
0
52.80
+0.50
211,783
722
0
00406A主動中信台灣收益
10.13
+0.13
378,437
616
0
00712復華富時不動產
7.23
-0.08
77,904
540
0
00631L元大台灣50正2
39.58
-0.04
99,744
517
0
009826貝萊德世界股票
10.03
-0.02
9,831
508
0
00405A主動富邦台灣龍耀
9.42
+0.14
82,481
495
0
00981A主動統一台股增長
31.44
+0.44
153,934
443
0
00919群益台灣精選高息
31.55
-0.08
72,977
418
0
161.50
0.00
100,339
333
0
76.50
+2.00
178,852
311
0
00403A主動統一升級50
11.07
+0.15
313,968
302
0
179.00
-1.00
74,492
282
0
0050元大台灣50
112.80
-0.10
68,968
277
0
00985A主動野村台灣50
24.04
+0.23
56,258
222
0
00878國泰永續高股息
34.89
0.00
21,389
210
0
16.05
+0.40
80,015
190
0
00953B群益優選非投等債
9.51
-0.01
38,797
183
0
40.55
-0.70
56,892
167
0
00632R元大台灣50反1
9.40
-0.01
51,289
164
0
00409A主動復華全球50
10.30
0.00
28,159
138
0
00961FT臺灣永續高息
13.14
-0.13
93,212
133
0
626.00
+24.00
106,667
129
363
296.00
+7.50
19,171
127
0
260.00
+6.00
42,324
124
0
71.70
+4.00
56,654
123
0
00991A主動復華未來50
18.69
+0.36
90,236
119
0
00673R期元大S＆P原油反1
10.57
-0.40
35,952
115
0
00962台新AI優息動能
15.15
-0.03
11,083
112
0
00929復華台灣科技優息
29.73
+0.14
22,790
111
0
009821野村稀土關鍵資源
13.08
-0.13
7,193
110
0
19.35
+0.85
29,411
98
0
60.20
-1.70
20,455
90
0
45.75
+1.90
41,777
90
0
43.00
+2.45
11,776
89
0
37.35
+0.45
67,232
84
0
104.00
+1.00
30,703
80
0
00400A主動國泰動能高息
15.78
+0.18
25,080
76
0
00988A主動統一全球創新
17.26
+0.08
33,017
76
0
00918大華優利高填息30
33.81
-0.08
34,982
74
0
100.00
+5.80
35,503
74
0
526.00
+7.00
36,677
69
0
163.00
+11.00
57,349
69
0
00665L富邦恒生國企正2
8.49
-0.35
19,842
66
0
36.20
-0.45
35,135
65
0
70.80
+2.00
23,714
65
0
00407A主動凱基台灣
10.24
+0.12
61,141
64
0
16.85
+0.65
17,662
62
0
009828中信台日韓PCB
10.68
+0.30
56,020
61
0
00664R國泰臺灣加權反1
1.51
-0.02
15,563
60
0
00676R富邦臺灣加權反1
5.20
0.00
4,755
60
0
00992A主動群益科技創新
19.40
+0.38
42,626
60
0
46.40
-1.60
39,931
60
0
38.40
+0.75
10,265
59
0
28.75
+0.85
7,963
58
0
230.50
+12.00
43,452
57
0
77.30
+3.00
24,847
53
0
0056元大高股息
57.05
+0.20
59,502
48
0
67.30
-0.60
18,883
47
0
00990A主動元大AI新經濟
16.39
+0.10
11,808
46
0
86.50
+1.90
46,133
46
0
26.15
+0.15
10,811
45
0
122.00
+1.00
19,637
44
6,533
683.00
+41.00
24,367
44
0
68.30
+1.50
33,115
43
0
42.90
-0.80
7,419
41
0
127.00
+11.50
99,204
41
0
21.25
-0.25
59
40
0
47.55
+1.80
11,391
40
0
195.50
+2.00
11,542
39
0
15.25
+0.50
16,135
38
0
59.70
+0.90
11,663
37
0
70.30
+2.60
35,223
37
0
308.00
+15.50
30,835
37
0
543.00
+28.00
17,359
35
0
174.50
-3.00
28,415
34
0
00982A主動群益台灣強棒
23.79
+0.64
41,734
33
0
2,500.00
-10.00
15,792
33
645
32.80
+2.30
11,000
33
0
62.40
+1.80
15,579
32
0
20.35
+0.05
7,577
32
0
00830國泰費城半導體
91.25
+0.35
6,822
31
0
65.70
-0.50
8,982
31
0
45.15
+1.80
7,377
31
0
76.00
+2.00
6,180
31
0
38.75
+0.20
29,963
30
0
92.90
+5.00
20,444
28
0
8.40
-0.05
9,479
28
0
18.85
0.00
1,970
27
0
51.30
+1.95
15,525
27
0
31.10
+0.60
18,901
27
0
12.90
-0.20
13,222
27
0
180.50
+12.50
8,692
27
0
00984D主動聯博全球非投
9.74
-0.01
24,490
26
0
72.50
+2.90
16,637
26
0
352.00
-14.50
7,575
26
0
8.95
+0.06
32,391
25
0
37.00
+0.40
3,184
25
0
83.90
+1.20
9,549
25
0
68.30
-0.20
168
25
0
18.75
-0.05
5,364
24
0
66.80
-0.60
19,695
24
0
46.40
-0.85
9,886
24
0
59.50
+0.70
12,063
23
0
251.00
-3.00
30,467
23
1,000
66.00
+1.60
12,875
22
0
961.00
+11.00
4,817
22
0
49.95
+1.25
9,920
22
0
24.95
+0.55
11,974
21
0
24.75
-0.25
2,856
21
0
24.55
+0.65
5,245
21
0
373.50
+5.00
9,165
20
0
41.15
+0.50
15,968
20
0
48.85
0.00
28,643
20
800
835.00
-17.00
17,158
20
0
80.60
+7.30
28,712
20
0
713.00
+3.00
12,603
20
857
361.50
+22.00
4,937
20
0
14.75
+0.15
7,047
19
0
295.50
-0.50
13,902
19
0
44.05
+0.40
13,939
19
0
26.45
-0.90
9,385
19
0
429.00
+16.00
2,591
19
0
186.50
+5.00
5,682
19
0
00922國泰台灣領袖50
43.86
+0.01
8,193
18
0
19.00
+0.05
21,124
18
0
59.00
-0.70
11,625
18
0
42.40
0.00
1,690
18
0
63.90
+2.80
7,789
18
0
25.70
+0.70
1,558
18
0
00713元大台灣高息低波
62.70
-0.15
2,450
17
0
009820元大納斯達克精選
10.62
-0.05
6,833
17
0
48.05
0.00
6,962
17
0
59.10
+1.90
2,669
17
0
12.45
+0.15
3,125
17
0
44.20
+0.90
6,063
17
0
25.35
-0.20
25,248
16
0
56.20
+2.60
11,141
16
0
981.00
+6.00
6,749
16
0
186.00
+13.50
3,377
16
0
63.20
+3.10
4,624
16
0
39.35
+0.20
349
16
0
439.00
+33.50
16,621
16
0
24.10
-0.70
2,900
15
0
74.20
+0.70
12,621
15
0
49.65
+2.45
15,645
15
0
43.30
+2.00
4,146
15
0
27.30
+0.45
5,358
15
0
12.00
-0.05
1,349
15
0
139.00
+2.00
2,070
15
0
1,050.00
+40.00
18,823
15
0
186.50
-4.00
36,440
15
0
475.50
+1.50
9,010
15
0
561.00
+51.00
69,348
15
0
1,000.00
+67.00
5,927
15
0
00984A主動安聯台灣高息
15.79
+0.11
3,688
14
0
20.45
+0.30
4,315
14
0
45.35
+0.80
1,437
14
0
57.60
+1.20
4,843
14
0
44.85
-0.40
12,327
14
0
29.10
-0.20
4,673
14
0
46.00
-1.00
4,275
14
0
84.10
+0.30
5,046
14
0
00401A主動摩根台灣鑫收
14.34
+0.08
4,967
13
0
00753L中信中國50正2
8.33
-0.31
20,225
13
0
00927群益半導體收益
40.52
+0.23
40,528
13
0
45.00
+0.65
3,083
13
0
580.00
+34.00
4,300
13
0
300.00
+11.00
3,947
13
0
1,305.00
+90.00
18,636
13
61
28.30
+1.40
1,826
13
0
17.00
+0.35
1,721
13
0
00404A主動聯博動能50
9.88
0.00
7,477
12
0
00650L復華香港正2
15.25
-0.67
5,414
12
0
00997A主動群益美國增長
12.00
+0.07
14,821
12
0
9.61
+0.59
7,764
12
0
31.40
-0.45
13,320
12
0
1,105.00
+10.00
7,171
12
0
155.00
+2.50
4,570
12
0
166.00
+2.00
1,705
12
0
229.00
+3.00
4,792
12
0
45.35
0.00
21,945
12
424
38.55
-0.15
14,985
12
0
215.50
+2.50
4,927
12
0
170.50
-7.50
15,262
12
0
81.30
-0.80
6,735
12
0
61.00
-0.80
1,785
12
0
99.00
+4.80
4,941
12
0
1,510.00
-55.00
5,869
12
0
29.10
-0.15
3,575
12
0
00939統一台灣高息動能
24.00
-0.02
3,228
11
0
00960野村全球航運龍頭
22.61
+0.30
681
11
0
00996A主動兆豐台灣豐收
14.93
+0.27
16,596
11
0
69.70
+0.60
3,548
11
0
10.75
+0.10
10,159
11
0
226.00
+1.50
8,636
11
0
1,965.00
+65.00
5,329
11
49
92.70
-1.30
4,569
11
0
32.00
+0.10
3,652
11
0
257.50
+1.00
15,923
11
0
547.00
+16.00
1,744
11
0
131.00
+11.50
12,078
11
0
33.40
+0.25
2,227
11
0
25.50
-0.10
2,992
11
0
00662富邦NASDAQ
125.60
-0.60
3,564
10
0
00693U期街口S＆P黃豆
23.23
-0.17
1,422
10
0
00935野村臺灣新科技50
61.95
+0.40
9,175
10
0
009819中信數據及電力
9.72
-0.02
2,207
10
0
24.00
+0.40
5,401
10
0
11.00
0.00
1,846
10
0
170.50
+3.50
2,945
10
0
51.20
-0.10
8,736
10
0
126.00
+3.00
1,149
10
0
285.50
+4.50
9,101
10
0
118.00
-1.00
983
10
0
34.30
-0.10
1,945
10
0
10.70
+0.05
1,310
10
0
296.00
+4.00
1,565
10
0
1,460.00
+40.00
16,705
10
0
0052富邦科技
65.95
-0.05
19,649
9
0
009829大華韓國KOSPI50
11.04
+0.06
14,591
9
0
00999A主動野村臺灣高息
11.40
+0.10
10,282
9
0
38.55
-0.15
2,911
9
0
46.50
0.00
4,674
9
0
30.85
-0.15
5,879
9
0
1,285.00
-20.00
2,191
9
0
19.25
0.00
2,757
9
0
17.45
-0.05
12,029
9
0
36.30
+0.25
461
9
0
17.15
+0.15
2,174
9
0
121.00
-3.00
1,955
9
0
00881國泰台灣科技龍頭
52.75
+0.15
12,173
8
0
167.50
+1.00
1,861
8
0
17.15
+0.15
8,258
8
0
29.20
+0.10
3,067
8
0
4,950.00
-30.00
4,504
8
28
41.30
+0.80
2,231
8
0
245.00
-3.50
3,396
8
0
42.35
+0.15
8,563
8
0
213.50
+1.00
6,759
8
0
22.65
+0.40
1,229
8
0
130.00
0.00
1,000
8
0
238.00
+2.50
3,031
8
0
283.50
+3.50
5,011
8
0
29.70
+0.60
1,926
8
0
00891中信關鍵半導體
37.95
+0.13
7,880
7
0
00940元大台灣價值高息
13.17
-0.01
6,051
7
0
009805台新美國電力基建
15.17
+0.22
7,997
7
0
009824群益美國科技巨頭
10.73
-0.02
3,802
7
0
009827玉山未來全球算力
10.41
-0.01
2,339
7
0
12.55
+0.40
2,764
7
0
14.30
+0.60
3,938
7
0
123.00
+11.00
35,901
7
0
51.70
-0.50
1,000
7
0
332.00
-2.00
10,306
7
0
31.20
-0.20
5,205
7
0
53.70
+0.90
4,954
7
0
22.15
+0.10
1,251
7
0
119.00
0.00
4,724
7
0
104.50
+1.50
2,636
7
0
31.50
-0.30
107
7
0
339.50
+9.50
2,565
7
0
66.10
+1.10
2,625
7
0
553.00
+50.00
9,216
7
217
15.60
+0.15
2,229
7
0
63.50
+1.00
3,630
7
0
00642U期元大S＆P石油
31.80
+1.26
1,511
6
0
00680L元大美債20正2
5.70
-0.02
9,794
6
0
00947台新臺灣IC設計
40.48
+0.03
8,285
6
0
00980A主動野村臺灣優選
25.87
+0.32
11,452
6
0
00994A主動第一金台股優
17.56
+0.27
5,480
6
0
40.00
-0.20
2,093
6
0
78.10
-0.50
1,418
6
0
148.00
-6.50
3,289
6
0
12.85
+0.05
1,196
6
0
26.90
+0.70
7,080
6
0
13.90
+0.10
1,588
6
0
97.10
+1.70
3,427
6
0
126.00
+1.50
5,895
6
0
52.30
+0.70
1,937
6
0
41.45
+0.95
908
6
0
63.40
+1.30
675
6
0
216.00
+6.00
1,076
6
0
173.50
+4.50
8,401
6
0
74.00
-0.20
1,987
6
0
2,540.00
-15.00
2,759
6
0
618.00
+16.00
1,802
6
0
234.50
+4.00
4,573
6
0
139.50
+3.00
1,021
6
0
25.30
-0.50
204
6
0
379.00
-15.50
3,286
6
0
44.50
-4.90
14,024
6
0
31.75
+0.05
183
6
0
45.80
+4.15
21,276
6
0
00663L國泰臺灣加權正2
114.55
-0.05
2,701
5
0
00708L期元大S＆P黃金正2
72.70
+0.05
3,096
5
0
00897富邦基因免疫生技
14.01
-0.26
1,078
5
0
00985B群益ESG投等債0-5
10.10
0.00
6,838
5
0
00995A主動中信台灣卓越
18.10
+0.21
3,052
5
0
14.35
-0.30
276
5
0
281.50
-3.00
7,078
5
0
240.00
+2.00
5,621
5
0
27.60
+0.05
20,637
5
0
210.50
-2.00
2,982
5
0
28.20
+0.05
600
5
0
542.00
+13.00
1,693
5
0
49.65
+4.50
2,467
5
0
6,800.00
-75.00
1,068
5
0
55.40
+5.00
10,136
5
0
129.50
+0.50
5,709
5
0
39.50
+0.10
178
5
0
41.85
+1.35
13,521
5
0
64.40
-0.60
2,611
5
0
48.15
+4.35
17,407
5
0
89.20
-1.00
4,522
5
0
775.00
+16.00
3,305
5
0
217.00
+0.50
6,238
5
0
57.70
+2.10
1,414
5
0
481.00
+6.50
609
5
0
175.00
-0.50
1,830
5
0
16.85
0.00
96
5
0
006208富邦台50
258.30
+0.05
2,246
4
0
00763U期街口道瓊銅
34.50
-0.16
407
4
0
00882中信中國高股息
14.78
-0.06
3,408
4
0
00907永豐優息存股
17.66
+0.02
956
4
0
79.30
-0.50
253
4
0
58.50
+5.30
33,307
4
0
46.65
+0.45
815
4
0
28.65
-0.55
5,164
4
0
211.50
-1.00
3,166
4
0
126.50
+2.00
3,478
4
0
361.50
+32.50
55,788
4
0
20.85
-0.20
2,485
4
0
11.90
-0.05
2,431
4
0
20.10
-0.05
2,951
4
0
537.00
-10.00
2,856
4
0
38.70
+0.40
828
4
0
58.80
-0.20
1,351
4
0
52.10
+0.60
625
4
0
75.80
+0.60
1,855
4
0
175.50
+5.00
5,208
4
0
73.70
+1.90
3,400
4
0
34.60
-0.20
614
4
0
44.35
+1.60
818
4
0
307.00
+16.50
2,364
4
0
84.20
+3.30
900
4
0
76.70
-1.20
1,691
4
0
00635U期元大S＆P黃金
43.08
-0.02
1,623
3
0
00738U期元大道瓊白銀
48.54
-0.01
2,790
3
0
12.70
+0.25
3,203
3
0
8.62
+0.68
1,799
3
0
102.50
+0.50
776
3
0
46.65
0.00
424
3
0
1,015.00
+15.00
1,571
3
0
176.00
-1.00
611
3
0
23.95
-0.05
1,196
3
0
39.30
0.00
760
3
0
9.03
-0.06
254
3
0
43.75
-0.30
2,572
3
0
58.20
+0.20
711
3
0
22.45
+0.40
1,072
3
0
138.00
-0.50
1,469
3
0
127.00
+2.50
4,101
3
0
165.50
-2.00
327
3
0
113.00
+0.50
4,638
3
0
98.80
+3.50
1,865
3
0
150.50
0.00
10,615
3
365
111.50
+1.00
13,878
3
740
142.50
+0.50
1,135
3
0
3,440.00
-70.00
3,275
3
0
33.95
+0.55
443
3
0
122.00
0.00
3,703
3
0
11.60
-0.15
456
3
0
46.10
+0.75
875
3
0
174.00
0.00
1,031
3
0
92.90
+1.60
1,265
3
0
721.00
+14.00
654
3
0
3,810.00
+45.00
1,303
3
11
234.00
-3.50
1,209
3
0
183.50
-2.50
1,176
3
0
583.00
+16.00
1,079
3
0
75.90
+1.30
1,637
3
0
47.65
-0.05
559
3
0
51.00
-1.20
2,125
3
0
17.95
+0.15
1,703
3
0
46.00
-0.65
1,114
3
0
84.70
+0.40
1,964
3
0
68.30
+1.40
977
3
0
224.50
-5.50
3,153
3
0
47.35
+0.25
1,776
3
0
154.50
0.00
4,151
3
0
490.50
+1.50
1,151
3
0
79.90
+0.80
3,636
3
0
543.00
-12.00
955
3
0
291.00
+2.50
392
3
0
59.00
+0.10
1,417
3
0
68.30
0.00
634
3
0
0055元大MSCI金融
48.85
+0.15
842
2
0
00633L富邦上証正2
43.48
-0.75
1,319
2
0
00686R群益臺灣加權反1
0.92
0.00
3,180
2
0
00706L期元大S＆P日圓正2
19.12
+0.07
672
2
0
00715L期街口布蘭特正2
70.75
+7.20
7,564
2
0
00735國泰臺韓科技
110.15
+0.50
1,732
2
0
00852L國泰美國道瓊正2
32.49
-0.10
405
2
0
00865B國泰US短期公債
49.13
+0.01
4,640
2
0
00892富邦台灣半導體
43.31
+0.23
3,681
2
0
00905FT臺灣Smart
27.91
+0.11
2,719
2
0
00924復華S＆P500成長
34.01
-0.08
693
2
0
00934中信成長高股息
30.01
0.00
6,515
2
0
009802富邦旗艦50
19.95
-0.03
2,565
2
0
00993A主動安聯台灣
14.20
+0.22
7,836
2
0
066725日月光富邦75購01
1.29
0.00
406
2
0
27.95
-0.15
659
2
0
11.85
+0.20
604
2
0
18.20
+0.25
2,192
2
0
6.54
+0.03
608
2
0
278.00
+3.50
866
2
0
192.00
+1.50
667
2
0
25.85
-0.10
308
2
0
36.25
+0.30
1,351
2
0
27.35
+0.75
4,631
2
0
17.10
0.00
1,521
2
0
332.50
-2.50
1,577
2
0
1,885.00
-20.00
6,064
2
48
11.00
-0.50
168
2
0
47.95
+0.20
1,295
2
0
10.50
0.00
1,129
2
0
28.40
+0.20
537
2
0
67.10
+0.40
1,054
2
0
104.50
-1.00
1,805
2
0
65.40
+0.90
2,465
2
0
38.00
+0.25
425
2
0
552.00
+9.00
588
2
0
196.50
-0.50
1,419
2
0
8.28
-0.04
521
2
0
49.55
+0.45
887
2
0
34.00
-0.25
1,004
2
0
38.75
+0.35
8,588
2
0
38.35
+0.15
560
2
0
35.75
+0.35
7,945
2
0
25.75
-0.05
3,724
2
0
20.40
-0.25
1,713
2
0
16.10
-0.05
5,875
2
0
6,290.00
+85.00
1,683
2
0
14.65
+0.15
455
2
0
23.60
+0.60
626
2
0
23.95
-0.35
212
2
0
80.10
-0.10
853
2
0
44.35
+4.00
10,158
2
0
51.00
-0.10
2,168
2
0
51.50
-0.10
521
2
0
13.95
0.00
140
2
0
20.95
+1.90
3,563
2
0
47.15
+0.30
4,012
2
0
353.00
+10.50
410
2
0
50.80
+1.15
362
2
0
107.50
+1.00
200
2
0
42.00
-0.25
131
2
0
73.00
-0.30
760
2
0
51.80
-0.10
232
2
0
92.30
+0.90
772
2
0
97.80
+0.70
293
2
0
835.00
+6.00
438
2
0
54.40
-1.00
576
2
0
53.40
0.00
355
2
0
63.70
+0.40
150
2
0
610.00
-6.00
1,492
2
0
841.00
-4.00
1,636
2
0
77.60
+0.70
152
2
0
91.40
-0.60
634
2
0
00410A主動永豐科技趨勢
12.67
+0.19
3,141
1
0
00770國泰北美科技
66.25
-0.05
402
1
0
00885富邦越南
17.78
-0.16
2,509
1
0
00896中信綠能及電動車
27.89
+0.05
3,786
1
0
00902中信電池及儲能
12.65
+0.06
292
1
0
00909國泰數位支付服務
48.44
-0.07
1,043
1
0
00910第一金太空衛星
57.30
-0.40
679
1
0
00913兆豐台灣晶圓製造
54.00
+1.00
2,219
1
0
00915凱基優選高股息30
32.97
-0.16
502
1
0
00923群益台ESG低碳50
41.80
-0.02
2,553
1
0
00941中信上游半導體
26.44
+0.02
809
1
0
00943兆豐電子高息等權
21.25
+0.08
638
1
0
00945B凱基美國非投等債
14.21
+0.01
7,390
1
0
009803玉山市值動能50
21.79
0.00
2,987
1
0
00987A主動台新優勢成長
17.68
+0.37
3,166
1
0
2348A海悅甲特
38.35
-0.10
15
1
0
72.70
-1.20
19,542
1
225
10.80
-0.05
51
1
0
32.65
-0.25
171
1
0
14.45
+0.25
1,686
1
0
10.55
+0.05
1,398
1
0
15.20
-0.10
61
1
0
13.40
-0.05
139
1
0
10.00
+0.16
1,198
1
0
197.00
-0.50
690
1
0
10.35
-0.05
147
1
0
19.15
-0.35
125
1
0
71.90
+0.80
338
1
0
39.15
+0.35
344
1
0
170.50
+3.00
729
1
0
24.20
+0.10
1,110
1
0
20.05
+0.45
2,801
1
0
25.95
+0.20
1,068
1
0
28.15
+0.20
4,870
1
0
170.00
+1.50
243
1
0
107.50
-1.00
571
1
0
52.80
+0.60
333
1
0
25.85
+2.35
40
1
0
128.50
+0.50
1,037
1
0
31.95
+0.20
3,431
1
0
754.00
-8.00
1,633
1
0
73.20
-0.10
1,856
1
0
41.40
-0.20
751
1
0
716.00
-7.00
2,331
1
0
29.30
+0.25
952
1
0
30.65
-0.10
198
1
0
75.70
-0.80
1,599
1
0
14.20
-0.10
549
1
0
17.35
-0.05
499
1
0
38.40
-0.20
1,051
1
0
30.65
+0.10
1,037
1
0
14.10
-0.20
80
1
0
92.50
+0.70
1,422
1
0
75.90
+2.40
3,649
1
0
31.55
+0.45
536
1
0
173.50
-0.50
598
1
0
57.50
-0.80
1,577
1
0
121.50
+0.50
152
1
0
117.50
0.00
703
1
0
91.50
-1.10
804
1
0
14.00
-0.10
899
1
0
24.80
+0.15
613
1
0
20.75
+0.50
98
1
0
159.00
+2.00
658
1
0
99.50
+0.50
324
1
0
107.50
+1.50
795
1
0
24.00
0.00
301
1
0
31.95
+0.65
2,057
1
0
292.00
-1.00
522
1
0
7,900.00
0.00
394
1
0
27.75
+0.10
47
1
0
37.65
-0.05
89
1
0
88.80
+1.90
316
1
0
24.50
+1.40
216
1
0
760.00
+6.00
1,274
1
0
239.00
+1.00
494
1
0
40.55
+0.50
829
1
0
72.90
+0.20
90
1
0
18.00
-0.10
581
1
0
14.45
0.00
926
1
0
7.57
-0.09
145
1
0
15.65
0.00
199
1
0
16.30
0.00
565
1
0
230.00
+20.50
4,598
1
0
88.70
+1.20
1,479
1
0
48.10
-0.90
675
1
0
122.00
+3.00
894
1
0
278.00
+3.00
670
1
0
71.80
+0.50
1,151
1
0
48.95
+0.55
3,664
1
0
15.70
+0.25
1,577
1
0
137.00
-2.00
665
1
0
42.50
-2.60
3,962
1
0
886.00
-5.00
170
1
0
401.50
-1.00
896
1
0
425.00
+12.00
2,190
1
0
117.50
-3.00
675
1
0
420.50
-9.00
428
1
0
24.65
-0.45
69
1
0
136.50
-2.50
474
1
0
741.00
+8.00
1,320
1
0
35.45
+1.95
1,562
1
0
1,025.00
0.00
249
1
0
2,310.00
-80.00
1,861
1
10
30.40
-1.10
884
1
0
377.00
-7.00
598
1
50
1,725.00
-55.00
664
1
0
63.30
+1.40
36
1
0
548.00
+12.00
1,641
1
0
60.00
-0.10
94
1
0
50.70
+0.50
1,987
1
0
17.10
-0.55
1,541
1
0
34.25
+0.25
417
1
0
202.50
+1.50
681
1
0
5.90
-0.01
126
1
0
4.95
+0.01
350
1
0
91.40
-0.40
1,196
1
0
39.50
-0.05
151
1
0
00402A主動安聯美國科技
10.24
+0.02
11,356
0
0
00408A主動第一金優股息
10.66
+0.11
2,785
0
0
0051元大中型100
150.30
+1.45
70
0
0
0053元大電子
255.55
-0.15
169
0
0
0057富邦摩台
335.90
+1.60
12
0
0
0061元大寶滬深
23.06
-0.26
103
0
0
006203元大MSCI台灣
204.85
+1.55
5
0
0
006204永豐臺灣加權
241.50
+2.20
43
0
0
006205富邦上証
39.00
-0.21
421
0
0
006206元大上證50
36.46
-0.15
178
0
0
006207復華滬深
30.60
-0.37
153
0
0
00636國泰中國A50
26.12
-0.31
231
0
0
00637L元大滬深300正2
17.95
-0.38
20,439
0
0
00638R元大滬深300反1
7.01
+0.07
76
0
0
00639富邦深100
14.97
-0.18
346
0
0
00640L富邦日本正2
109.35
-1.85
29
0
0
00641R富邦日本反1
3.63
+0.01
1,015
0
0
00643群益深証中小
16.96
-0.22
2,431
0
0
00645富邦日本
58.20
-0.50
144
0
0
00646元大S＆P500
77.25
-0.25
1,530
0
0
00647L元大S＆P500正2
138.35
-0.45
20
0
0
00648R元大S＆P500反1
3.92
0.00
427
0
0
00651R復華香港反1
5.46
+0.13
289
0
0
00652富邦印度
31.11
-0.02
63
0
0
00653L富邦印度正2
41.10
+0.59
229
0
0
00655L國泰中國A50正2
30.19
-0.65
1,072
0
0
00656R國泰中國A50反1
6.19
+0.07
257
0
0
00657國泰日經225
80.80
-0.80
231
0
0
00660元大歐洲50
45.24
-0.36
28
0
0
00661元大日經225
88.70
-0.65
21
0
0
00668國泰美國道瓊
59.75
-0.10
45
0
0
00669R國泰美國道瓊反1
5.44
+0.01
362
0
0
00670L富邦NASDAQ正2
213.45
-2.20
618
0
0
00671R富邦NASDAQ反1
2.34
+0.01
809
0
0
00674R期元大S＆P黃金反1
29.21
-0.03
36
0
0
00675L富邦臺灣加權正2
347.50
+0.35
482
0
0
00678群益那斯達克生技
42.87
-1.11
409
0
0
00682U期元大美元指數
20.95
+0.04
3
0
0
00683L期元大美元指正2
22.56
+0.14
18
0
0
00684R期元大美元指反1
14.77
-0.07
10
0
0
00688L國泰20年美債正2
5.68
-0.03
3,488
0
0
00690兆豐藍籌30
82.95
+0.10
182
0
0
00692富邦公司治理
97.20
-0.20
297
0
0
00700富邦恒生國企
16.59
-0.25
96
0
0
00701國泰股利精選30
41.32
-0.09
216
0
0
00702國泰標普低波高息
23.15
-0.02
9
0
0
00703台新MSCI中國
18.50
-0.29
25
0
0
00709富邦歐洲
38.60
-0.38
44
0
0
00710B復華彭博非投等債
18.52
-0.04
279
0
0
00711B復華彭博新興債
14.60
-0.11
414
0
0
00714群益道瓊美國地產
20.23
-0.13
115
0
0
00717富邦美國特別股
14.55
+0.01
1,138
0
0
00728第一金工業30
70.80
+0.40
72
0
0
00730富邦臺灣優質高息
29.74
-0.16
80
0
0
00731復華富時高息低波
97.15
-0.35
632
0
0
00733富邦臺灣中小
74.60
+1.75
711
0
0
00736國泰新興市場
31.40
-0.20
102
0
0
00737國泰AI機器人
41.62
+0.05
102
0
0
00739元大MSCI A股
26.29
-0.21
21
0
0
00752中信中國50
22.00
-0.31
1,825
0
0
00757統一FANG+
144.10
-1.25
525
0
0
00762元大全球AI
123.40
+0.40
194
0
0
00771元大US高息特別股
15.01
+0.06
15
0
0
00775B台新投等債15+
29.62
-0.03
180
0
0
00783富邦中証500
26.79
-0.28
9
0
0
00850元大臺灣ESG永續
96.70
+0.20
257
0
0
00851台新全球AI
73.80
-0.05
49
0
0
00861元大全球未來通訊
90.40
+0.20
140
0
0
00875國泰網路資安
58.55
+0.30
421
0
0
00876元大全球5G
93.60
+0.85
217
0
0
00893國泰智能電動車
46.27
-0.06
238
0
0
00894中信小資高價30
50.55
+0.50
739
0
0
00895富邦未來車
52.50
+0.10
189
0
0
00898國泰基因免疫革命
11.87
-0.24
388
0
0
00899FT潔淨能源
21.92
-0.28
83
0
0
00900富邦特選高股息30
19.37
-0.03
4,271
0
0
00901永豐智能車供應鏈
48.74
+0.15
254
0
0
00903富邦元宇宙
22.34
+0.05
77
0
0
00904台新臺灣半導體30
44.05
+0.36
4,126
0
0
00908富邦入息REITs+
14.35
-0.20
97
0
0
00911兆豐洲際半導體
58.10
+0.10
540
0
0
00912中信臺灣智慧50
36.36
+0.15
1,492
0
0
00916國泰全球品牌50
26.82
-0.22
308
0
0
00917中信特選金融
22.13
-0.20
1,601
0
0
00920富邦ESG綠色電力
24.99
0.00
22
0
0
00921兆豐龍頭等權重
23.51
+0.03
181
0
0
00926凱基全球菁英55
26.62
-0.15
159
0
0
00930永豐ESG低碳高息
23.75
-0.04
558
0
0
00932兆豐永續高息等權
17.56
+0.01
673
0
0
00936台新永續高息中小
21.74
+0.17
1,203
0
0
00938凱基優選30
26.65
-0.14
133
0
0
00944野村趨勢動能高息
22.22
+0.12
216
0
0
00946群益科技高息成長
15.44
-0.03
891
0
0
00949復華日本龍頭
22.15
-0.04
572
0
0
00951台新日本半導體
19.17
+0.08
3,738
0
0
00952凱基台灣AI50
18.52
-0.03
1,212
0
0
00954中信日本半導體
20.43
+0.09
1,855
0
0
00956中信日經高股息
13.29
-0.14
437
0
0
00963中信全球高股息
12.31
-0.18
2,974
0
0
00964中信亞太高股息
14.78
0.00
2,692
0
0
00965元大航太防衛科技
25.50
+0.13
6,496
0
0
00971野村美國研發龍頭
17.86
-0.17
555
0
0
00972野村日本動能高息
21.36
-0.22
32
0
0
009800中信NASDAQ
13.61
-0.04
2,557
0
0
009801中信美國創新科技
11.79
-0.03
846
0
0
009804聯邦台精彩50
24.10
+0.01
769
0
0
009808華南永昌優選50
32.28
+0.08
26
0
0
009809富邦淨零ESG50
18.69
0.00
86
0
0
009810玉山全球藍籌100
21.30
-0.16
218
0
0
009811統一美國50
13.56
-0.06
1,026
0
0
009812野村日本東證
13.09
-0.06
883
0
0
009813貝萊德標普卓越50
11.57
-0.04
1,284
0
0
009817國泰日本不動產
8.62
-0.07
1,248
0
0
009818華南永昌NASDAQxT
21.40
-0.13
83
0
0
00981T平衡凱基雙核收息
11.62
-0.02
2,515
0
0
00982D主動富邦動態入息
9.32
0.00
1,831
0
0
00982T平衡兆豐台美動能
15.50
-0.02
81
0
0
00983A主動中信ARK創新
13.26
-0.16
704
0
0
00983D主動富邦複合收益
9.60
+0.01
1,403
0
0
00986A主動台新龍頭成長
15.02
+0.03
230
0
0
00989A主動摩根美國科技
18.07
-0.01
1,076
0
0
00991B貝萊德A級公司債
14.27
-0.02
721
0
0
01001T土銀富邦R1
11.11
0.00
2,006
0
2,000
01004T土銀富邦R2
9.99
0.00
46
0
0
01007T兆豐國泰R2
11.29
-0.03
52
0
0
01010T京城樂富R1
10.00
0.00
1,006
0
1,000
2002A中鋼特
37.45
-0.05
1
0
0
2836A高雄銀甲特
23.95
+0.05
1
0
0
2838A聯邦銀甲特
52.00
0.00
73
0
0
2881A富邦特
61.50
0.00
36
0
0
2881B富邦金乙特
60.70
-0.10
9
0
0
2881C富邦金丙特
51.80
0.00
75
0
0
2882A國泰特
60.10
-0.10
52
0
0
2882B國泰金乙特
58.80
0.00
2
0
0
2883B凱基金乙特
8.64
-0.06
1,708
0
0
2887E台新新光戊特一
48.30
-0.10
217
0
0
2887F台新新光戊特二
45.45
-0.10
34
0
0
2887G台新新光庚特一
44.15
-0.10
137
0
0
2887H台新新光庚特二
42.85
-0.15
356
0
0
2887I台新新光辛特
9.52
-0.01
2,454
0
0
2887Z1台新新光己特
21.90
-0.75
1,071
0
0
2891B中信金乙特
61.90
+0.20
13
0
0
2891C中信金丙特
60.50
0.00
6
0
0
2897B王道銀乙特
11.85
0.00
13
0
0
5871A中租-KY甲特
99.90
-0.10
79
0
0
8112A至上甲特
45.70
-0.10
12
0
0
9941A裕融甲特
48.70
-0.10
11
0
0
35.60
-0.05
4,911
0
0
13.20
0.00
151
0
0
26.55
-0.15
316
0
0
11.15
0.00
149
0
0
13.25
-0.05
91
0
0
11.55
-0.05
329
0
0
42.90
-1.00
21
0
0
51.50
-0.20
937
0
0
7.08
+0.08
7
0
0
105.00
-0.50
422
0
0
9.94
-0.02
321
0
0
14.45
-0.05
447
0
0
11.40
-0.05
177
0
0
24.20
0.00
35
0
0
153.50
+0.50
50
0
0
28.00
-0.10
4
0
0
31.70
-1.20
49
0
0
25.55
+0.05
33
0
0
168.00
-0.50
23
0
0
31.30
-0.15
341
0
0
12.65
+0.25
7,886
0
0
68.60
-0.10
23
0
0
9.91
-0.14
84
0
0
25.95
+0.25
114
0
0
4.43
-0.04
170
0
0
42.50
-0.20
85
0
0
5.21
-0.02
93
0
0
59.00
0.00
4
0
0
100.00
0.00
85
0
0
28.05
+0.10
4,747
0
0
23.95
-0.20
59
0
0
9.23
-0.02
5
0
0
17.25
-0.10
234
0
0
8.13
0.00
128
0
0
18.40
-0.10
43
0
0
65.60
-0.20
49
0
0
34.30
-1.20
2
0
0
14.95
-0.10
88
0
0
21.55
-0.45
7
0
0
35.35
0.00
113
0
0
31.55
-0.30
69
0
0
21.40
-0.40
26
0
0
29.00
+0.05
8
0
0
13.30
-0.10
2,260
0
0
9.82
-0.05
16
0
0
26.70
+0.20
340
0
0
22.85
-0.50
17
0
0
6.92
+0.02
699
0
0
10.00
0.00
60
0
0
12.35
+0.05
170
0
0
17.05
+0.05
111
0
0
10.70
-0.10
41
0
0
10.95
+0.05
25
0
0
12.10
-0.05
46
0
0
15.10
+0.30
166
0
0
14.35
-0.10
62
0
0
18.70
+1.70
1,105
0
0
6.20
-0.03
264
0
0
17.45
-0.05
19
0
0
9.99
-0.01
150
0
0
11.65
0.00
29
0
0
14.55
-0.15
160
0
0
9.43
-0.06
120
0
0
87.50
-1.30
118
0
0
19.15
-0.10
133
0
0
9.98
-0.07
94
0
0
26.10
+0.05
18
0
0
9.81
+0.31
374
0
0
6.17
-0.03
48
0
0
29.20
-0.05
487
0
0
13.30
-0.20
26
0
0
692.00
+4.00
1,181
0
0
25.80
0.00
32
0
0
26.20
-0.25
268
0
0
63.70
0.00
6
0
0
15.00
+0.05
39
0
0
33.00
+0.20
214
0
0
16.05
+0.40
725
0
0
26.65
-0.20
36
0
0
11.50
-0.10
47
0
0
22.10
-0.10
473
0
0
30.50
-0.05
46
0
0
45.30
-0.55
27
0
0
114.50
-0.50
108
0
0
7.90
+0.07
10
0
0
15.65
0.00
10
0
0
20.85
+0.10
21
0
0
111.50
-1.00
99
0
0
76.30
+0.20
414
0
0
32.05
-0.65
264
0
0
45.85
-1.20
35
0
0
23.85
0.00
54
0
0
1,180.00
-5.00
1,258
0
0
20.50
-0.05
131
0
0
30.60
-0.05
129
0
0
23.25
-0.10
197
0
0
11.35
-0.10
375
0
0
35.20
+0.05
325
0
0
31.00
-0.25
49
0
0
42.50
-0.20
59
0
0
18.55
+0.20
184
0
0
198.50
0.00
42
0
0
9.65
-0.07
60
0
0
33.15
-0.30
105
0
0
85.20
-0.30
164
0
0
39.80
+0.15
300
0
0
42.70
+0.25
90
0
0
56.00
-0.10
143
0
0
41.15
0.00
1,659
0
0
80.40
+0.70
296
0
0
33.85
+0.35
124
0
0
76.20
-0.30
28
0
0
51.20
-0.10
19
0
0
20.80
-0.05
70
0
0
26.10
+0.10
58
0
0
30.25
+0.40
123
0
0
32.10
0.00
158
0
0
22.15
+2.00
357
0
0
123.50
-4.00
733
0
0
30.00
0.00
114
0
0
31.45
+0.10
28
0
0
54.60
0.00
59
0
0
33.75
-0.20
47
0
0
18.25
+0.20
77
0
0
37.05
-0.30
21
0
0
42.70
-0.55
133
0
0
18.60
-0.20
416
0
0
9.98
-0.12
99
0
0
7.91
-0.01
113
0
0
31.60
-0.10
369
0
0
39.85
-0.15
11
0
0
47.35
-0.30
49
0
0
10.65
-0.15
66
0
0
27.90
-0.10
1,313
0
0
10.10
-0.10
1,620
0
0
86.60
+2.00
1,101
0
0
7.00
0.00
142
0
0
30.50
-0.35
8
0
0
22.55
+0.05
534
0
0
14.20
-0.15
25
0
0
41.40
-0.10
33
0
0
63.80
-0.40
199
0
0
7.31
-0.03
301
0
0
13.25
-0.05
25
0
0
14.30
+0.25
1,807
0
0
16.85
+0.25
118
0
0
22.30
+0.30
422
0
0
51.20
+4.65
1,044
0
0
12.95
+0.05
255
0
0
12,145.00
+310.00
501
0
0
18.00
0.00
117
0
0
133.00
-1.00
118
0
0
29.30
-0.35
3,701
0
0
16.75
-0.10
229
0
0
30.45
-0.10
3,764
0
0
16.65
0.00
349
0
0
26.95
0.00
217
0
0
28.25
-0.10
433
0
0
14.35
-0.05
140
0
0
90.00
0.00
25
0
0
23.90
+0.05
10
0
0
62.80
+0.20
274
0
0
513.00
-2.00
314
0
0
79.40
+0.10
348
0
0
44.40
-0.60
19
0
0
74.90
-0.80
80
0
0
92.20
-0.70
138
0
0
26.80
+0.05
28
0
0
18.95
-0.10
23
0
0
227.00
+1.50
33
0
0
61.00
-0.40
20
0
0
55.80
+0.10
96
0
0
94.30
+0.20
2,135
0
0
31.00
-0.90
542
0
0
19.05
-0.10
490
0
0
70.60
+0.20
161
0
0
962.00
-3.00
1,167
0
0
2,190.00
+110.00
3,514
0
257
46.65
+0.05
333
0
0
65.50
+0.60
131
0
0
52.40
-0.60
36
0
0
16.85
-0.15
62
0
0
5,185.00
+210.00
2,397
0
19
36.50
-0.05
372
0
0
10.15
0.00
288
0
0
63.60
+0.50
200
0
0
15.35
+0.05
598
0
0
146.00
+0.50
10,010
0
0
52.80
-0.40
96
0
0
27.40
+0.15
131
0
0
39.00
+0.05
315
0
0
71.80
+0.20
130
0
0
8.42
+0.26
34
0
0
23.40
+0.10
373
0
0
263.00
+2.00
1,521
0
0
17.95
-0.15
16
0
0
10.15
0.00
132
0
0
27.55
-0.05
26
0
0
40.00
-0.20
32
0
0
63.00
+0.10
387
0
0
20.00
+0.05
99
0
0
14.55
+0.15
185
0
0
16.50
+1.50
5,722
0
0
28.20
-0.10
45
0
0
290.00
+0.50
1,092
0
0
53.50
+0.20
88
0
0
64.80
-0.10
53
0
0
30.80
+0.20
250
0
0
19.80
-0.10
172
0
0
92.90
-0.30
1,112
0
0
141.00
+12.50
2,480
0
0
51.40
-0.60
94
0
0
207.00
-0.50
1,050
0
0
22.75
-0.35
113
0
0
161.50
+1.50
158
0
0
16.20
-0.10
63
0
0
48.85
-0.10
41
0
0
55.10
0.00
19
0
0
44.05
+0.05
181
0
0
17.00
-0.05
274
0
0
8.38
-0.05
152
0
0
11.35
-0.25
171
0
0
15.05
-0.10
153
0
0
36.95
+0.20
1,224
0
0
34.30
-0.30
40
0
0
19.25
0.00
405
0
0
20.05
0.00
214
0
0
16.70
-0.15
278
0
0
88.50
-0.40
299
0
0
18.80
-0.30
913
0
0
11.05
-0.05
454
0
0
8.87
+0.04
338
0
0
48.15
-0.70
464
0
0
33.95
-0.25
120
0
0
105.00
-1.00
125
0
0
9.76
-0.02
672
0
0
53.50
-0.30
168
0
0
28.80
0.00
163
0
0
14.30
-0.05
370
0
0
62.90
+1.50
362
0
0
22.15
-0.05
174
0
0
13.20
-0.10
126
0
0
46.80
-0.05
645
0
0
70.80
+0.10
146
0
0
20.25
-0.10
28
0
0
10.25
-0.05
37
0
0
12.20
-0.15
58
0
0
44.95
-0.20
41
0
0
15.10
-0.05
58
0
0
12.10
-0.10
55
0
0
175.00
-1.00
98
0
0
13.40
+0.05
13
0
0
21.35
-0.10
35
0
0
77.30
-0.20
164
0
0
234.00
-1.00
186
0
0
143.50
-0.50
131
0
0
36.15
-0.35
51
0
0
39.00
-0.10
34
0
0
185.00
+1.50
195
0
0
78.60
+0.20
21
0
0
39.70
+0.05
182
0
0
16.70
-0.05
2,799
0
0
56.70
-0.10
75
0
0
15.35
-0.65
239
0
0
158.50
+1.50
136
0
0
45.95
-0.15
904
0
0
27.50
-0.10
436
0
0
10.70
-0.10
2,490
0
0
25.05
+0.25
51
0
0
21.80
-0.15
1,847
0
0
12.60
-0.10
8
0
0
17.80
-0.25
798
0
0
13.40
0.00
94
0
0
22.10
0.00
281
0
0
23.20
-0.40
10
0
0
6.01
-0.13
93
0
0
11.00
-0.10
444
0
0
23.95
-1.45
197
0
0
5.80
-0.01
73
0
0
22.55
+0.60
39
0
0
40.00
+0.10
29
0
0
19.70
+0.25
466
0
0
60.00
+0.20
255
0
0
128.00
+2.00
956
0
0
9.87
-0.18
637
0
0
54.40
-0.20
419
0
0
12.00
-0.25
13
0
0
312.00
+3.00
795
0
60
55.40
-2.70
1,333
0
0
18.60
-0.10
74
0
0
79.40
+0.10
209
0
0
20.65
-0.25
113
0
0
53.90
+0.40
106
0
0
10.45
0.00
145
0
0
59.70
+0.10
92
0
0
13.70
-0.05
422
0
0
15.70
-0.20
101
0
0
8.18
+0.03
464
0
0
28.90
+0.60
1,569
0
0
209.50
-0.50
32
0
0
15.40
-0.30
41
0
0
16.50
0.00
45
0
0
43.10
+0.05
16
0
0
50.30
+0.60
136
0
0
13.85
-0.15
49
0
0
28.50
-0.10
99
0
0
22.90
+0.15
112
0
0
18.35
+0.05
158
0
0
69.00
+1.10
558
0
0
66.80
+1.10
173
0
0
166.00
-0.50
184
0
0
12.15
+0.30
129
0
0
14.90
+0.15
83
0
0
7.09
0.00
68
0
0
216.50
+1.50
183
0
0
59.50
+0.50
108
0
0
1,855.00
0.00
2,024
0
0
25.80
+0.10
1,435
0
0
58.20
-1.00
1,528
0
0
10.65
-0.85
54
0
0
154.00
+1.00
360
0
0
243.50
+0.50
258
0
0
46.00
+0.10
183
0
0
34.90
+0.40
120
0
0
33.20
-0.20
155
0
0
108.00
-0.50
32
0
0
15.85
-0.15
143
0
0
51.70
+0.50
450
0
0
19.55
0.00
437
0
0
56.30
-0.40
160
0
0
99.30
+0.40
284
0
0
20.60
-0.05
339
0
0
33.90
-0.10
121
0
0
24.15
+0.05
208
0
0
11.35
-0.15
150
0
0
55.60
-0.10
71
0
0
20.45
-0.20
53
0
0
75.80
-0.50
126
0
0
31.50
-0.30
45
0
0
14.85
0.00
110
0
0
27.00
-0.10
205
0
0
151.50
+0.50
39
0
0
18.00
-0.35
466
0
0
24.30
-0.70
43
0
0
15.90
+0.20
168
0
0
8.10
-0.01
89
0
0
56.50
-0.70
60
0
0
95.80
-1.90
10
0
0
17.45
-0.10
39
0
0
170.00
0.00
71
0
0
24.75
-0.05
389
0
0
160.50
-1.50
139
0
0
42.20
-0.10
115
0
0
50.30
0.00
41
0
0
29.85
+0.45
460
0
0
30.30
-0.65
324
0
0
156.00
+1.00
98
0
0
154.00
0.00
64
0
0
139.50
+1.00
15
0
0
22.20
-0.20
77
0
0
422.50
+3.00
54
0
0
293.50
-1.00
109
0
0
55.50
-0.30
50
0
0
88.60
+0.40
101
0
0
129.50
-0.50
105
0
0
56.30
+0.90
50
0
0
203.50
+18.50
1,494
0
0
214.00
+0.50
236
0
0
30.20
+0.40
94
0
0
106.00
+1.00
4,014
0
0
106.00
-1.00
709
0
0
15.85
-0.10
90
0
0
14.75
+0.25
394
0
0
33.85
-0.20
57
0
0
6.69
+0.02
66
0
0
77.70
+1.80
489
0
0
273.00
+1.00
1,321
0
0
101.50
+0.50
1,136
0
0
81.00
-0.60
96
0
0
17.85
+0.20
250
0
0
55.90
-0.50
13
0
0
57.90
-0.30
62
0
0
38.25
+0.50
13
0
0
55.50
0.00
78
0
0
312.00
+9.50
741
0
0
135.50
-1.50
85
0
0
93.90
+0.70
1,201
0
0
37.85
+2.10
642
0
0
1,460.00
-15.00
254
0
0
52.50
-0.50
113
0
0
293.50
-4.50
213
0
0
188.50
-1.50
132
0
0
240.00
+3.00
252
0
0
88.00
-0.40
176
0
0
53.50
+1.10
998
0
0
39.05
-0.15
206
0
0
51.10
-0.40
475
0
0
25.05
-0.10
116
0
0
60.50
-0.30
507
0
0
21.80
-0.10
67
0
0
6.86
-0.05
284
0
0
13.90
0.00
55
0
0
35.80
-0.15
62
0
0
13.75
-0.10
6
0
0
44.15
-0.05
85
0
0
106.00
-1.50
5,949
0
0
4.75
-0.05
381
0
0
59.80
-0.10
115
0
0
44.00
-0.05
77
0
0
62.20
-0.10
119
0
0
19.20
-0.05
44
0
0
25.30
+0.05
159
0
0
9.14
-0.03
521
0
0
12.60
+0.05
283
0
0
49.40
-0.20
159
0
0
91.70
-0.60
21
0
0
40.15
-0.25
57
0
0
49.90
-0.30
283
0
0
109.50
-0.50
50
0
0
44.40
-0.15
44
0
0
188.50
-0.50
399
0
0
19.65
-0.10
139
0
0
80.80
-0.90
1,025
0
0
111.50
+0.50
18
0
0
41.10
+0.55
385
0
0
25.85
+0.65
170
0
0
77.10
-0.60
87
0
0
50.90
-0.20
19
0
0
19.15
-0.15
46
0
0
75.00
+0.40
426
0
0
17.05
-0.55
74
0
0
168.00
+3.50
1,600
0
0
1,625.00
+145.00
3,749
0
0
1,165.00
-5.00
1,255
0
0
424.00
+2.50
487
0
0
37.55
+0.35
32
0
0
6,070.00
+300.00
685
0
0
92.80
+2.00
118
0
0
29.60
-0.65
748
0
0
16.75
-0.75
1,216
0
0
25.50
+0.15
161
0
0
16.30
0.00
297
0
0
158.50
-2.00
155
0
0
108.00
0.00
14
0
0
31.40
+0.10
19
0
0
104.50
+2.00
109
0
0
50.80
-1.60
801
0
0
42.55
-0.55
76
0
0
56.30
-0.70
1,011
0
0
27.25
+0.60
306
0
0
25.25
+0.25
51
0
0
35.40
+0.10
24
0
0
73.80
-0.20
41
0
0
17.00
+0.10
30
0
0
12.80
+0.05
24
0
0
32.90
+0.30
82
0
0
182.00
+1.00
168
0
0
45.50
-0.45
23
0
0
2,085.00
-25.00
2,330
0
0
270.50
-0.50
110
0
0
22.95
+0.10
5
0
0
18.35
0.00
86
0
0
64.80
+0.60
151
0
0
31.65
-0.60
219
0
0
449.00
-4.00
1,913
0
0
189.50
+1.50
444
0
0
133.00
0.00
233
0
0
97.10
-0.90
92
0
0
52.70
-0.10
75
0
0
236.00
-1.50
128
0
0
37.50
-0.15
113
0
0
58.80
-0.20
44
0
0
78.90
+5.70
349
0
0
57.70
+4.60
81
0
0
91.70
-0.50
286
0
0
31.10
-0.05
15
0
0
94.90
+1.20
190
0
0
142.00
0.00
205
0
0
96.00
+0.50
66
0
0
70.50
+1.10
422
0
0
67.50
-0.40
203
0
0
38.90
+0.95
18
0
0
147.00
-1.50
150
0
0
150.00
-5.00
474
0
0
83.70
-0.30
28
0
0
26.90
-0.60
85
0
0
118.50
+0.50
64
0
0
18.80
+0.30
27
0
0
73.60
-0.30
21
0
0
74.60
-0.40
38
0
0
133.50
-0.50
12
0
0
45.85
-0.65
38
0
0
38.40
-0.50
49
0
0
73.90
-1.30
101
0
0
32.20
+0.20
8
0
0
303.50
+2.00
369
0
0
799.00
-1.00
451
0
0
69.30
-0.10
10
0
0
38.90
+0.10
13
0
0
93.50
-1.70
11
0
0
17.00
-0.50
82
0
0
61.60
-1.60
128
0
0
30.00
-0.45
210
0
0
11.45
-0.20
140
0
0
32.05
+2.90
2,579
0
0
144.00
-1.50
71
0
0
161.00
0.00
180
0
0
29.85
+0.15
13
0
0
260.00
0.00
30
0
0
187.00
-7.50
154
0
0
32.70
-0.50
23
0
0
69.80
+1.10
50
0
0
102.00
-0.50
130
0
0
397.50
-4.00
198
0
0
1,885.00
-10.00
132
0
0
32.50
0.00
10
0
0
232.50
-4.00
87
0
0
313.00
+12.00
291
0
0
5,580.00
+90.00
457
0
0
16.05
-0.10
1,056
0
0
117.50
-1.00
95
0
0
55.00
+0.20
26
0
0
65.90
+1.40
172
0
0
35.35
-0.50
122
0
0
1,000.00
0.00
215
0
0
79.50
-0.40
25
0
0
167.00
+2.00
419
0
0
41.40
0.00
294
0
0
16.10
+0.05
149
0
0
56.30
+1.60
226
0
0
27.70
-0.10
130
0
0
257.00
+2.00
476
0
0
10.70
-0.35
9
0
0
178.50
+0.50
136
0
0
67.40
-0.60
328
0
0
31.20
+0.60
963
0
0
35.40
-0.15
211
0
0
41.00
+1.60
464
0
0
74.20
0.00
113
0
0
40.65
-0.15
55
0
0
13.15
-0.15
709
0
0
11.60
-0.30
242
0
0
45.90
+0.30
78
0
0
11.00
-0.10
36
0
0
239.00
0.00
203
0
0
157.00
0.00
65
0
0
21.20
0.00
24
0
0
361.00
-1.50
158
0
0
15.05
-0.10
16
0
0
88.20
+0.10
14
0
0
38.95
-0.10
419
0
0
20.00
-0.30
254
0
0
141.00
-0.50
58
0
0
48.10
-0.75
7
0
0
70.30
0.00
7
0
0
254.50
-1.50
22
0
0
14.85
-0.20
11
0
0
23.45
0.00
39
0
0
4.73
+0.04
346
0
0
2.65
-0.05
19
0
0
3.60
0.00
11
0
0
1.16
+0.01
104
0
0
9.38
+0.25
308
0
0
64.40
-0.40
398
0
0
13.05
-0.15
92
0
0
24.70
-0.15
8,171
0
0
21.30
-0.10
71
0
0
39.55
-0.70
49
0
0
14.95
+0.10
952
0
0
28.95
0.00
97
0
0
67.80
-1.00
900
0
0
81.40
-0.10
165
0
0
12.80
-0.15
34
0
0
106.00
-0.50
305
0
0
43.20
0.00
23
0
0
13.90
+0.10
140
0
0
37.95
-0.25
34
0
0
48.80
-0.30
14
0
0
62.90
-1.10
442
0
0
11.05
-0.05
3
0
0
59.80
-0.40
99
0
0
33.85
-0.25
14
0
0
9.83
-0.03
339
0
0
18.30
-0.05
93
0
0
54.20
-0.30
22
0
0
38.25
-0.30
392
0
0
124.50
0.00
729
0
0
20.10
+0.05
220
0
0
113.50
-1.00
30
0
0
50.50
+0.10
50
0
0
17.10
-0.05
22
0
0
23.00
-0.10
101
0
0