盤後交易明細
日期：01/02　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
50.20 -0.80 4,644 4,600 0
00881國泰台灣科技龍頭 33.40 +0.78 76,413 2,359 0
18.10 +1.05 788,088 1,190 0
00981A主動統一台股增長 16.79 -0.12 158,751 1,112 0
42.10 +2.55 352,858 1,085 0
00953B群益優選非投等債 9.77 +0.03 26,096 450 0
57.00 -3.20 101,489 400 0
00991A主動復華未來50 10.42 -0.05 85,138 391 0
00878國泰永續高股息 21.86 +0.15 77,879 303 0
207.00 +14.00 138,961 283 0
0050元大台灣50 66.95 +1.35 81,136 254 0
32.50 +0.90 200,746 240 0
32.90 +1.10 73,283 207 0
0056元大高股息 37.01 +0.28 55,464 194 0
00919群益台灣精選高息 22.40 0.00 68,180 184 0
12.60 +0.35 198,405 158 0
155.00 +4.50 91,886 156 0
90.80 +8.20 414,794 144 0
0052富邦科技 38.76 +0.87 46,574 142 0
00982A主動群益台灣強棒 14.63 +0.02 34,444 126 0
27.75 -0.15 57,367 126 0
00713元大台灣高息低波 50.60 +0.05 17,604 111 0
00990A主動元大AI新經濟 10.15 -0.06 68,796 105 0
66.70 +2.00 62,201 102 0
55.90 -0.10 25,658 100 0
00992A主動群益科技創新 10.39 -0.04 78,655 97 0
8.01 +0.01 19,658 97 0
43.80 +1.50 61,038 94 0
232.00 +1.50 58,776 93 0
156.00 -3.00 27,285 92 0
127.00 -0.50 55,306 90 0
00680L元大美債20正2 7.15 -0.11 21,084 86 0
59.20 +1.00 13,344 85 0
241.00 +10.00 53,714 84 0
00712復華富時不動產 9.11 -0.01 16,424 82 0
54.30 +1.80 40,316 82 0
00665L富邦恒生國企正2 11.27 +0.56 35,659 78 0
27.30 +1.15 23,768 74 0
7.99 +0.19 21,863 71 0
00900富邦特選高股息30 13.83 +0.07 32,985 70 0
48.60 +1.45 30,167 70 0
22.95 +0.55 12,945 69 0
94.60 +1.50 28,006 67 0
25.55 -0.85 18,494 66 0
186.50 +8.50 21,388 66 0
90.90 +4.50 69,176 65 0
00922國泰台灣領袖50 26.34 +0.44 19,953 64 0
48.70 -0.55 29,528 63 0
00936台新永續高息中小 16.23 +0.04 5,206 62 0
20.40 0.00 45,786 59 0
00988A主動統一全球創新 10.12 +0.04 17,287 58 0
44.55 +1.65 23,299 58 0
28.15 +0.95 16,954 58 0
54.90 +3.80 2,898 57 0
7.71 -0.06 17,172 56 0
34.75 +0.20 22,884 56 0
1,585.00 +35.00 39,836 56 529
24.35 +1.00 6,224 56 0
12.90 +0.10 6,187 55 0
277.00 +5.00 23,284 54 0
11.10 +0.30 26,351 53 0
22.80 -0.95 11,282 51 0
189.50 -0.50 20,082 51 0
113.00 0.00 12,015 51 0
76.40 +1.70 34,691 50 0
00918大華優利高填息30 22.67 +0.06 22,321 48 0
90.20 +1.20 15,085 48 0
219.00 -1.00 21,511 48 84
00753L中信中國50正2 12.71 +0.59 29,894 46 0
00940元大台灣價值高息 9.30 +0.04 35,489 46 0
38.45 -0.55 20,388 46 0
124.50 +7.50 17,737 46 0
267.50 +20.00 57,298 45 0
00637L元大滬深300正2 20.83 +0.36 23,968 44 0
89.00 -0.10 9,780 44 0
00929復華台灣科技優息 18.18 +0.11 27,782 42 0
183.50 +10.50 20,225 42 0
00664R國泰臺灣加權反1 2.61 -0.05 18,395 41 0
96.10 +2.20 7,811 41 0
8.50 -0.11 7,977 41 0
62.30 +5.10 12,471 41 0
00663L國泰臺灣加權正2 49.00 +1.63 7,620 40 0
18.75 -0.25 34,914 38 0
00947台新臺灣IC設計 19.60 +0.64 3,473 37 0
00985A主動野村台灣50 13.64 +0.23 13,568 37 0
193.50 +4.50 36,810 37 0
30.80 +0.40 20,113 36 0
00632R元大台灣50反1 16.18 -0.28 72,159 35 0
231.50 -12.50 9,973 35 0
43.35 +3.90 171,847 34 0
006208富邦台50 152.95 +2.85 8,287 33 0
995.00 +32.00 14,649 33 257
46.10 +0.50 4,185 33 0
20.30 +1.15 13,832 31 0
273.00 +3.00 23,786 31 0
117.00 +0.50 27,541 31 0
153.50 -1.50 2,572 31 0
101.00 -2.00 2,682 30 0
23.40 +0.70 11,476 30 0
62.60 -0.50 411 30 0
20.25 +0.05 17,202 30 0
167.00 +3.50 24,704 29 0
259.00 +9.50 9,369 29 0
258.00 +7.50 24,219 29 0
48.60 +0.35 9,637 28 0
49.55 -0.15 6,243 28 0
22.85 +0.70 3,882 28 0
136.50 -4.00 12,068 28 0
00939統一台灣高息動能 14.75 +0.13 20,005 27 0
31.30 +0.85 11,479 27 0
35.85 +0.25 17,324 26 0
30.70 -0.85 18,056 26 0
237.00 -4.00 5,671 26 0
00715L期街口布蘭特正2 19.71 -0.08 14,337 25 0
00927群益半導體收益 22.26 +0.42 22,215 25 0
26.40 0.00 42,138 25 0
17.20 -0.05 23,670 25 0
5.72 0.00 6,715 25 0
00965元大航太防衛科技 22.89 +0.04 4,369 24 0
23.00 -0.20 29,723 24 0
117.50 +10.50 14,526 24 0
24.25 -0.05 6,937 24 0
565.00 +13.00 5,926 24 0
116.50 +3.00 9,450 24 0
29.70 -0.10 14,024 24 0
00923群益台ESG低碳50 26.41 +0.41 2,992 23 0
14.90 -0.40 3,259 23 0
24.85 -0.40 7,187 23 0
16.05 +0.05 6,221 23 0
31.80 -1.00 18,207 23 0
140.50 -1.50 6,162 23 0
30.95 -1.15 20,272 22 0
00701國泰股利精選30 29.03 -0.19 6,323 21 0
15.00 -0.50 3,250 21 0
643.00 -44.00 14,169 21 0
96.40 +5.40 9,581 21 0
63.50 +0.50 15,477 21 0
108.50 +5.00 5,255 21 0
66.40 -0.40 9,464 21 0
00946群益科技高息成長 9.61 +0.01 7,541 20 0
45.25 +1.90 11,001 20 0
32.65 -0.40 9,183 20 0
56.00 +0.30 12,999 20 0
179.00 +5.00 1,315 20 0
00676R富邦臺灣加權反1 8.90 -0.16 6,207 19 0
9.83 -0.17 3,378 19 0
79.60 +0.80 7,846 19 0
130.00 -0.50 2,291 19 0
00671R富邦NASDAQ反1 2.84 -0.01 6,397 18 0
00891中信關鍵半導體 20.36 +0.40 14,285 18 0
00980A主動野村臺灣優選 15.34 +0.05 9,118 18 0
84.30 +0.30 9,125 18 0
14.85 -0.45 16,123 18 0
79.20 +1.60 8,978 18 0
32.65 -1.10 4,573 18 0
36.50 -0.05 18,938 18 0
143.50 +4.50 4,899 18 0
23.85 -0.10 4,837 18 0
00675L富邦臺灣加權正2 149.00 +4.90 3,313 17 0
32.60 +0.85 8,816 17 0
34.70 -1.05 5,870 17 0
458.50 +10.50 7,411 17 0
20.90 +0.10 4,478 16 0
6.10 -0.06 11,440 16 0
46.70 +0.10 2,136 15 0
95.60 -0.50 13,130 15 0
28.80 +0.20 11,737 15 0
32.10 +0.40 3,747 15 0
51.20 -0.70 7,703 15 0
11.30 -0.45 5,294 14 0
14.75 -0.25 3,612 14 0
744.00 -21.00 4,156 14 0
41.95 +1.05 20,046 14 0
20.90 -0.50 2,394 14 0
51.80 -0.30 1,505 14 0
75.20 -0.60 25,850 14 0
29.55 +0.15 13,839 14 0
26.80 +1.20 3,485 14 0
95.80 +2.50 10,638 14 0
89.20 +4.00 20,990 14 0
00905FT臺灣Smart 17.65 +0.25 4,130 13 0
49.25 +0.05 4,596 13 0
39.25 -0.95 4,621 13 0
34.10 +0.35 61,727 13 0
110.50 -1.50 8,628 13 0
569.00 -11.00 4,581 13 0
00984A主動安聯台灣高息 11.20 +0.12 4,348 12 0
181.00 +6.50 1,005 12 0
193.00 +3.00 15,229 12 0
1,455.00 -55.00 5,780 12 0
31.65 +0.30 1,438 12 0
00830國泰費城半導體 58.35 +0.50 5,270 11 0
00985B群益ESG投等債0-5 10.32 0.00 4,679 11 0
407.00 +10.50 4,631 11 0
960.00 +11.00 3,996 11 0
203.00 +7.00 17,564 11 0
1,470.00 +40.00 12,571 11 353
270.00 +19.50 6,693 11 0
108.00 -0.50 8,165 11 0
186.00 -1.50 5,171 11 180
45.60 +0.50 675 11 0
22.30 +0.05 510 11 0
00631L元大台灣50正2 375.25 +12.35 3,522 10 0
00688L國泰20年美債正2 7.14 -0.10 8,111 10 0
00983D主動富邦複合收益 10.25 -0.01 821 10 0
148.50 -1.00 2,120 10 0
27.85 +0.05 551 10 0
49.95 +0.55 1,024 10 0
11.15 -0.35 3,274 10 0
129.00 +3.50 1,266 10 0
104.00 -1.50 17,836 10 0
134.00 +0.50 2,267 10 0
00738U期元大道瓊白銀 60.40 +1.05 16,125 9 0
00894中信小資高價30 28.02 +0.36 2,735 9 0
00909國泰數位支付服務 38.94 +0.08 2,456 9 0
00915凱基優選高股息30 22.73 -0.08 5,596 9 0
00945B凱基美國非投等債 14.51 +0.01 3,925 9 0
00983A主動中信ARK創新 11.87 -0.01 3,161 9 0
38.25 -0.10 9,296 9 0
30.00 +1.60 4,007 9 0
32.00 +1.30 3,004 9 0
60.40 0.00 4,651 9 0
51.10 +0.50 3,908 9 0
23.50 -0.10 2,854 9 0
140.50 +3.50 9,938 9 0
204.50 +2.00 2,363 9 0
100.50 +2.60 3,539 9 0
29.90 -0.05 729 9 0
88.60 -4.00 3,275 9 0
00904新光臺灣半導體30 23.91 +0.65 6,620 8 0
009805新光美國電力基建 12.40 -0.01 4,966 8 0
1,145.00 -40.00 4,120 8 0
61.50 -0.20 4,405 8 0
158.50 -2.00 2,899 8 0
15.40 +0.50 449 8 0
63.50 +1.60 1,843 8 0
15.40 +0.25 4,556 8 0
54.80 +2.30 2,323 8 0
50.80 +0.60 37,562 8 0
2,590.00 -155.00 1,797 8 0
00692富邦公司治理 58.55 +1.00 1,770 7 0
00896中信綠能及電動車 19.25 +0.25 4,878 7 0
51.50 -0.60 3,071 7 0
79.90 -0.20 5,595 7 0
11.60 -0.35 3,054 7 0
96.80 +1.70 1,249 7 0
519.00 -9.00 1,506 7 0
21.35 -0.25 804 7 0
88.50 -0.80 180 7 0
43.05 -0.50 2,766 7 0
103.50 +2.00 861 7 0
100.00 +1.00 2,612 7 0
164.50 -1.50 1,473 7 0
4,480.00 -5.00 1,537 7 0
1,535.00 -90.00 2,345 7 0
00987A主動台新優勢成長 10.04 -0.07 23,354 6 0
10.65 -0.45 5,793 6 0
38.50 +0.55 3,034 6 0
95.80 -1.90 2,505 6 0
62.80 +4.80 1,119 6 0
61.80 +4.60 3,777 6 0
19.40 -0.50 752 6 0
25.90 -0.15 5,820 6 0
59.20 -0.20 980 6 0
167.00 +3.50 544 6 0
40.30 +0.30 10,256 6 0
110.00 +6.50 2,059 6 0
117.50 +0.50 4,483 6 0
108.00 +9.60 23,083 6 0
76.60 +3.80 1,553 6 0
16.50 -0.10 4,838 6 0
92.50 +0.20 5,008 6 0
15.05 +0.05 1,361 6 0
61.00 -1.00 1,872 6 0
1,380.00 +20.00 2,959 6 0
173.50 +10.50 1,516 6 0
145.00 0.00 5,037 6 0
00643群益深証中小 17.25 +0.15 1,374 5 0
00685L群益臺灣加權正2 133.70 +4.50 864 5 0
00882中信中國高股息 15.30 +0.14 8,065 5 0
00902中信電池及儲能 13.03 -0.03 1,629 5 0
00981T平衡凱基雙核收息 10.68 +0.03 2,273 5 0
00989A主動摩根美國科技 15.19 +0.04 1,809 5 0
77.40 +0.30 8,792 5 0
8.68 -0.18 2,169 5 0
12.90 -0.05 482 5 0
6.75 -0.11 4,460 5 0
1,590.00 -55.00 3,538 5 0
37.80 -0.10 4,620 5 0
106.50 -1.00 1,235 5 0
14.70 -0.40 1,637 5 0
17.85 -0.15 1,460 5 0
23.40 +0.10 1,292 5 0
2,185.00 +60.00 3,753 5 0
42.65 +0.90 2,094 5 0
1,525.00 +5.00 2,346 5 0
115.50 +10.50 2,777 5 0
58.30 +1.30 4,387 5 0
124.00 -2.00 816 5 0
47.60 +1.55 886 5 0
495.00 +25.00 2,248 5 0
53.90 +0.20 3,129 5 0
38.90 -0.20 1,815 5 0
189.50 +10.00 884 5 0
954.00 -51.00 3,664 5 0
00763U期街口道瓊銅 31.57 +0.36 1,734 4 0
00885富邦越南 18.01 -0.02 4,446 4 0
00912中信臺灣智慧50 21.94 +0.18 548 4 0
17.30 +0.45 1,730 4 0
17.35 +0.85 12,981 4 0
11.45 -0.15 2,742 4 0
109.00 +3.50 1,610 4 0
225.50 +6.50 1,592 4 0
23.50 0.00 4,345 4 0
37.00 +0.10 1,232 4 0
117.50 -1.00 2,146 4 0
91.00 +4.40 3,131 4 0
5.38 -0.05 936 4 0
2,585.00 +90.00 1,425 4 0
367.00 -7.00 5,565 4 0
170.50 0.00 3,299 4 0
45.70 +4.15 27,619 4 0
21.05 +0.10 690 4 0
38.70 +3.50 9,749 4 0
38.30 +3.45 4,632 4 0
33.15 -0.90 165 4 0
40.40 0.00 1,390 4 0
140.50 -1.50 7,556 4 0
20.80 0.00 1,455 4 0
58.90 -0.10 1,228 4 0
28.85 +1.25 2,400 4 0
87.90 -4.00 2,086 4 0
46.60 -1.20 5,142 4 0
250.50 +9.50 1,432 4 0
31.00 +0.75 378 4 0
00650L復華香港正2 18.34 +0.89 15,700 3 0
00670L富邦NASDAQ正2 163.20 +0.35 995 3 0
00706L期元大S＆P日圓正2 20.43 -0.07 1,118 3 0
00895富邦未來車 39.39 +0.28 1,101 3 0
00971野村美國研發龍頭 16.10 +0.01 1,446 3 0
009800中信NASDAQ 11.12 +0.01 1,792 3 0
009802富邦旗艦50 11.38 +0.12 5,244 3 0
2887I台新新光辛特 9.32 -0.01 5,293 3 0
12.85 -0.30 2,092 3 0
19.50 +0.05 34 3 0
98.10 -1.40 1,823 3 0
39.05 -0.15 223 3 0
67.10 -1.00 562 3 0
144.50 +6.50 1,357 3 0
15.65 -0.10 4,133 3 0
3,460.00 -290.00 1,589 3 0
32.70 -0.45 6,058 3 0
120.00 +4.00 801 3 0
76.70 -0.90 828 3 0
796.00 +21.00 2,383 3 0
95.80 -0.30 5,079 3 0
55.10 -0.10 4,152 3 0
17.25 +0.05 982 3 0
150.50 -1.00 2,358 3 0
24.10 +2.15 2,359 3 0
60.50 +0.40 1,462 3 0
115.00 -1.50 969 3 0
56.60 -1.10 2,040 3 0
67.80 -0.10 2,290 3 0
23.80 -0.10 1,810 3 0
39.65 +0.35 49,993 3 0
64.90 +0.90 1,411 3 0
106.00 +4.00 2,776 3 0
192.50 +1.00 3,528 3 0
77.90 +0.60 558 3 0
78.50 +0.70 584 3 0
41.05 +0.70 2,751 3 0
47.30 +0.30 268 3 0
13.20 +0.15 161 3 0
208.50 -3.00 563 3 0
53.00 +1.10 1,129 3 0
3,635.00 +125.00 3,470 3 0
61.90 +1.60 759 3 0
656.00 +4.00 171 3 0
105.50 +8.80 2,544 3 0
37.00 -0.40 319 3 0
36.05 +0.05 927 3 0
74.10 -2.40 2,000 3 0
81.20 -1.20 515 3 0
48.45 +4.40 10,917 3 0
122.50 -1.50 8,487 3 0
94.70 -0.70 2,329 3 0
185.50 -6.00 3,320 3 0
141.50 +4.00 1,146 3 0
137.50 -2.00 696 3 0
60.90 +2.30 1,765 3 0
94.20 +1.60 967 3 0
133.00 0.00 692 3 0
180.50 +1.00 884 3 0
43.95 +0.50 3,183 3 0
11.35 -0.05 449 3 0
30.25 +0.10 18,459 3 0
78.50 -4.20 2,955 3 0
30.55 +0.05 328 3 0
00635U期元大S＆P黃金 46.93 +0.49 4,489 2 0
00639富邦深100 15.32 +0.09 584 2 0
00910第一金太空衛星 44.39 +0.46 1,500 2 0
00911兆豐洲際半導體 33.15 +0.02 335 2 0
00934中信成長高股息 20.96 +0.26 4,969 2 0
00935野村臺灣新科技50 30.79 +0.62 4,436 2 0
00941中信上游半導體 17.37 0.00 1,684 2 0
009804聯邦台精彩50 14.88 +0.19 944 2 0
00982D主動富邦動態入息 10.15 -0.02 2,731 2 0
077531元晶國票54購01 5.35 -0.65 245 2 0
37.70 +0.50 30,312 2 0
132.00 +0.50 559 2 0
10.50 +0.10 260 2 0
10.90 -0.25 1,510 2 0
5.97 -0.05 839 2 0
10.45 -0.20 143 2 0
169.00 -1.00 796 2 0
282.00 -1.00 981 2 0
18.00 +0.55 1,103 2 0
14.80 -0.25 1,855 2 0
14.55 -0.25 548 2 0
58.90 +0.30 1,186 2 0
19.95 -0.05 2,104 2 0
10.95 -0.05 294 2 0
14.95 -0.10 2,354 2 0
26.30 +0.20 1,668 2 0
20.20 +0.30 1,535 2 0
132.00 +1.50 3,281 2 0
24.25 +0.10 1,085 2 0
31.70 +1.25 729 2 0
79.50 -0.70 357 2 0
28.80 +0.30 2,522 2 0
205.50 -2.50 5,654 2 0
20.45 +0.20 331 2 0
22.25 -0.35 2,078 2 0
28.00 0.00 2,018 2 0
143.50 +1.50 1,180 2 0
54.60 -0.50 7,277 2 0
25.15 +0.10 824 2 0
38.10 +0.75 1,024 2 0
52.60 -2.20 654 2 0
80.20 -0.20 2,712 2 0
312.50 -5.00 4,633 2 0
282.00 +4.50 882 2 0
221.00 -7.00 1,254 2 0
62.80 +0.80 243 2 0
52.00 -2.40 4,890 2 0
111.50 +0.50 787 2 0
14.35 +0.15 685 2 0
35.15 +0.20 205 2 0
68.20 +3.00 1,123 2 0
27.05 +0.20 1,247 2 0
76.60 -0.20 3,883 2 0
51.20 +0.20 2,130 2 0
38.65 -0.45 347 2 0
12.55 -0.25 974 2 0
276.00 +1.00 2,127 2 0
152.50 +13.50 2,036 2 0
1,015.00 +44.00 1,662 2 0
75.90 +0.70 177 2 0
554.00 -4.00 1,441 2 0
45.55 -0.05 184 2 0
1,300.00 -30.00 986 2 0
100.00 +1.30 335 2 0
250.50 0.00 356 2 0
87.60 +1.80 1,374 2 0
40.40 0.00 419 2 0
40.90 +0.05 597 2 0
22.25 +1.85 636 2 0
102.00 0.00 607 2 0
17.85 +0.05 2,795 2 0
49.85 -0.65 2,476 2 0
145.50 +6.00 2,454 2 0
00633L富邦上証正2 50.65 +0.73 1,971 1 0
00642U期元大S＆P石油 15.15 -0.05 2,445 1 0
00661元大日經225 65.50 +0.70 175 1 0
00678群益那斯達克生技 34.79 +0.24 288 1 0
00708L期元大S＆P黃金正2 92.30 +1.75 3,242 1 0
00709富邦歐洲 37.05 +0.05 127 1 0
00733富邦臺灣中小 46.68 +0.83 3,948 1 0
00893國泰智能電動車 32.63 +0.21 1,390 1 0
00924復華S＆P500成長 29.26 +0.02 2,235 1 0
00932兆豐永續高息等權 14.30 +0.09 1,701 1 0
00956中信日經高股息 11.44 0.00 192 1 0
009803保德信市值動能50 13.22 +0.20 1,969 1 0
009813貝萊德標普卓越50 10.58 0.00 12,276 1 0
47.00 -0.55 1,834 1 0
10.75 -0.20 1,732 1 0
97.70 +0.70 1,659 1 0
7.29 -0.19 558 1 0
27.80 0.00 3,422 1 0
28.65 -0.90 1,872 1 0
11.15 +0.05 481 1 0
12.60 +0.10 18 1 0
14.10 -0.10 94 1 0
24.35 -0.45 83 1 0
380.50 -4.00 1,104 1 0
45.70 -0.25 893 1 0
18.80 0.00 390 1 0
56.40 +0.60 984 1 0
37.15 +0.15 158 1 0
34.40 0.00 514 1 0
28.90 +0.25 742 1 0
27.20 +0.60 96 1 0
30.55 +0.10 99 1 0
63.50 +0.50 115 1 0
17.15 +0.40 871 1 0
33.50 -0.60 4,436 1 0
17.60 +0.05 1,082 1 0
64.00 +0.40 868 1 0
37.45 +0.20 1,744 1 0
19.50 -0.20 1,100 1 0
60.60 -0.80 1,289 1 0
98.40 +1.80 1,405 1 0
42.60 -0.50 580 1 0
22.55 -0.10 118 1 0
35.95 +0.60 663 1 0
58.10 +0.20 6,631 1 0
555.00 +7.00 4,419 1 0
35.15 +0.55 1,437 1 0
9.80 -0.03 150 1 0
286.50 -1.50 1,603 1 0
18.00 +0.20 1,269 1 0
38.85 0.00 758 1 0
51.10 +0.50 211 1 0
26.45 -0.15 813 1 0
47.90 +0.25 959 1 0
22.10 +2.00 1,339 1 0
124.50 +3.50 3,268 1 0
20.80 0.00 399 1 0
48.00 -0.50 602 1 0
12.85 -0.05 76 1 0
20.40 -0.05 73,042 1 0
31.50 +0.50 9,838 1 0
16.10 -0.45 4,899 1 0
12.75 -0.10 116 1 0
13.25 -0.05 1,402 1 0
129.50 +11.50 32,964 1 0
114.50 -0.50 651 1 0
53.90 +1.10 459 1 0
11.45 0.00 34 1 0
114.50 +1.50 999 1 0
26.20 +2.35 1,968 1 0
18.15 0.00 1,086 1 0
105.50 -2.50 939 1 0
31.20 +0.05 121 1 0
50.20 +0.90 439 1 0
18.95 -0.20 115 1 0
150.00 +0.50 175 1 0
52.50 -0.80 688 1 0
249.00 +1.00 541 1 0
1,295.00 0.00 535 1 0
339.00 +5.00 1,116 1 0
174.50 +0.50 418 1 0
63.40 +1.20 4,137 1 0
32.60 +0.60 1,025 1 0
74.90 -1.00 79 1 0
24.30 -0.50 1,304 1 0
164.50 +1.50 143 1 0
59.50 +0.20 461 1 0
111.00 +3.50 245 1 0
68.90 +0.30 11,311 1 0
139.50 -4.00 1,581 1 0
131.00 +2.00 513 1 0
77.70 +0.50 1,138 1 0
50.40 +0.10 202 1 0
88.60 -2.10 106 1 0
9.01 -0.09 453 1 0
84.20 -1.40 867 1 0
17.55 -0.05 1,389 1 0
40.80 +0.20 4,210 1 0
10.50 +0.10 757 1 0
20.30 +0.95 1,065 1 0
52.60 -1.10 1,797 1 0
95.00 0.00 14 1 0
37.50 +0.35 592 1 0
44.20 +1.20 259 1 0
286.00 -0.50 542 1 0
42.50 -0.25 589 1 0
492.00 +4.00 389 1 0
35.05 +0.15 561 1 0
59.50 -0.40 1,044 1 0
41.05 -1.95 456 1 0
37.60 -0.30 171 1 0
45.05 -0.35 420 1 0
33.90 +3.05 688 1 0
188.00 -7.00 540 1 0
27.50 -0.45 106 1 0
80.30 -2.20 240 1 0
290.50 -4.50 1,194 1 0
60.30 +1.00 146 1 0
116.50 -0.50 119 1 0
91.50 +0.10 464 1 0
308.50 -34.00 480 1 0
43.10 -0.60 33 1 0
39.95 -0.05 30 1 0
259.50 +0.50 205 1 0
445.00 -6.50 609 1 0
209.50 -0.50 140 1 0
92.30 +2.20 1,432 1 0
46.05 +4.15 2,520 1 0
4.46 +0.02 715 1 0
83.90 +0.20 243 1 0
108.00 0.00 253 1 0
30.75 -0.15 2,478 1 0
9.93 -0.12 468 1 0
83.90 -1.70 2,995 1 0
0051元大中型100 92.35 +0.85 95 0 0
0053元大電子 143.65 +2.75 34 0 0
0055元大MSCI金融 31.95 0.00 267 0 0
0057富邦摩台 195.65 +4.55 2 0 0
0061元大寶滬深 23.30 +0.25 479 0 0
006203元大MSCI台灣 121.45 +1.85 6 0 0
006204永豐臺灣加權 148.75 +2.00 24 0 0
006205富邦上証 39.77 +0.34 755 0 0
006206元大上證50 37.40 +0.20 144 0 0
006207復華滬深 30.97 +0.25 235 0 0
00636國泰中國A50 27.28 +0.23 585 0 0
00640L富邦日本正2 78.95 +1.15 429 0 0
00641R富邦日本反1 4.53 -0.02 305 0 0
00645富邦日本 47.90 +0.11 118 0 0
00646元大S＆P500 67.85 -0.05 7,642 0 0
00647L元大S＆P500正2 117.25 -0.40 92 0 0
00648R元大S＆P500反1 4.34 -0.01 1,318 0 0
00651R復華香港反1 5.21 -0.13 966 0 0
00652富邦印度 37.60 +0.33 395 0 0
00653L富邦印度正2 58.95 +0.85 231 0 0
00654R富邦印度反1 6.20 -0.05 38 0 0
00655L國泰中國A50正2 35.30 +0.51 1,524 0 0
00657國泰日經225 59.70 +0.50 406 0 0
00660元大歐洲50 41.85 +0.11 43 0 0
00662富邦NASDAQ 102.70 +0.05 6,195 0 0
00666R富邦恒生國企反1 8.64 -0.26 713 0 0
00668國泰美國道瓊 55.25 -0.15 85 0 0
00669R國泰美國道瓊反1 5.70 +0.02 2,159 0 0
00673R期元大S＆P原油反1 28.37 +0.09 3,140 0 0
00674R期元大S＆P黃金反1 5.81 -0.07 1,242 0 0
00681R元大美債20反1 20.90 +0.15 84 0 0
00686R群益臺灣加權反1 1.60 -0.03 3,823 0 0
00690兆豐藍籌30 45.25 +0.52 665 0 0
00693U期街口S＆P黃豆 19.97 -0.24 1,624 0 0
00700富邦恒生國企 18.59 +0.44 830 0 0
00702國泰標普低波高息 23.23 -0.11 137 0 0
00703台新MSCI中國 21.88 +0.37 65 0 0
00710B復華彭博非投等債 18.97 +0.04 145 0 0
00714群益道瓊美國地產 19.98 -0.13 227 0 0
00717富邦美國特別股 15.02 -0.01 171 0 0
00728第一金工業30 37.20 +0.02 151 0 0
00730富邦臺灣優質高息 23.09 -0.06 205 0 0
00731復華富時高息低波 69.05 +0.05 728 0 0
00735國泰臺韓科技 54.55 +1.60 467 0 0
00736國泰新興市場 28.24 +0.27 120 0 0
00737國泰AI機器人 35.71 -0.02 105 0 0
00739元大MSCI A股 26.69 +0.30 98 0 0
00752中信中國50 26.50 +0.64 4,128 0 0
00757統一FANG+ 118.20 +0.05 5,833 0 0
00762元大全球AI 83.25 +0.15 333 0 0
00770國泰北美科技 58.10 0.00 743 0 0
00771元大US高息特別股 16.07 +0.05 27 0 0
00775B新光投等債15+ 32.52 -0.13 30 0 0
00783富邦中証500 25.81 +0.23 172 0 0
00850元大臺灣ESG永續 56.15 +0.80 1,149 0 0
00851台新全球AI 56.40 -0.15 16 0 0
00852L國泰美國道瓊正2 30.60 -0.21 60 0 0
00861元大全球未來通訊 56.25 +0.40 129 0 0
00865B國泰US短期公債 47.26 +0.11 2,662 0 0
00875國泰網路資安 38.68 +0.06 16 0 0
00876元大全球5G 51.60 +0.30 83 0 0
00892富邦台灣半導體 22.18 +0.30 1,539 0 0
00897富邦基因免疫生技 8.75 +0.04 459 0 0
00898國泰基因免疫革命 7.87 +0.03 217 0 0
00899FT潔淨能源 20.26 +0.21 219 0 0
00901永豐智能車供應鏈 25.52 +0.44 742 0 0
00903富邦元宇宙 17.51 +0.06 668 0 0
00907永豐優息存股 15.25 +0.01 851 0 0
00908富邦入息REITs+ 13.89 +0.02 149 0 0
00913兆豐台灣晶圓製造 25.27 +0.34 154 0 0
00916國泰全球品牌50 27.46 +0.06 307 0 0
00917中信特選金融 25.61 0.00 534 0 0
00920富邦ESG綠色電力 18.17 +0.01 172 0 0
00921兆豐龍頭等權重 17.45 -0.08 340 0 0
00926凱基全球菁英55 23.33 +0.02 579 0 0
00930永豐ESG低碳高息 17.36 +0.03 1,797 0 0
00938凱基優選30 17.57 +0.13 594 0 0
00943兆豐電子高息等權 14.40 +0.04 717 0 0
00944野村趨勢動能高息 14.59 +0.06 1,311 0 0
00949復華日本龍頭 18.28 -0.01 517 0 0
00951台新日本半導體 11.40 +0.05 1,454 0 0
00952凱基台灣AI50 11.98 +0.12 2,597 0 0
00954中信日本半導體 12.22 +0.07 757 0 0
00960野村全球航運龍頭 14.40 -0.01 481 0 0
00961FT臺灣永續高息 9.49 +0.04 4,263 0 0
00962台新AI優息動能 10.83 +0.09 637 0 0
00963中信全球高股息 11.48 -0.02 929 0 0
00964中信亞太高股息 11.79 +0.10 1,776 0 0
00972野村日本動能高息 18.07 +0.13 393 0 0
009801中信美國創新科技 11.24 +0.03 959 0 0
009808華南永昌優選50 20.07 +0.30 1,261 0 0
009809富邦淨零ESG50 10.74 +0.14 2,238 0 0
009810保德信全球藍籌 18.65 +0.03 163 0 0
009811統一美國50 11.78 +0.01 5,205 0 0
009812野村日本東證 10.68 -0.01 654 0 0
00982T平衡兆豐台美動能 10.41 +0.16 6,801 0 0
00986A主動台新龍頭成長 11.55 +0.02 1,001 0 0
01002T土銀國泰R1 14.42 +0.02 49 0 0
01009T王道圓滿R1 6.81 -0.23 110 0 0
1101B台泥乙特 45.40 0.00 4 0 0
1312A國喬特 21.90 -0.50 4 0 0
2002A中鋼特 38.95 0.00 5 0 0
2838A聯邦銀甲特 54.60 +0.10 15 0 0
2881A富邦特 63.40 +0.10 33 0 0
2881B富邦金乙特 61.70 0.00 33 0 0
2881C富邦金丙特 53.40 0.00 49 0 0
2882A國泰特 60.90 +0.20 70 0 0
2882B國泰金乙特 60.00 0.00 29 0 0
2883B凱基金乙特 7.87 0.00 616 0 0
2887F台新新光戊特二 47.10 +0.20 26 0 0
2887G台新新光庚特一 39.65 +0.10 29 0 0
2887H台新新光庚特二 39.35 +0.05 188 0 0
2887Z1台新新光己特 16.55 0.00 107 0 0
2891B中信金乙特 63.80 0.00 11 0 0
2897B王道銀乙特 11.85 0.00 16 0 0
3036A文曄甲特 51.40 0.00 47 0 0
5871A中租-KY甲特 101.00 0.00 61 0 0
6592B和潤企業乙特 98.00 -0.50 2 0 0
8112A至上甲特 44.45 -0.35 3 0 0
13.85 -0.10 383 0 0
29.85 -0.15 883 0 0
14.90 -0.05 72 0 0
15.45 -0.05 138 0 0
16.30 -0.25 452 0 0
14.50 -0.05 213 0 0
39.75 0.00 3 0 0
51.30 +0.40 796 0 0
10.45 -0.10 10 0 0
18.15 -0.05 265 0 0
13.45 0.00 164 0 0
12.50 +0.05 140 0 0
28.55 +0.05 111 0 0
30.15 -0.05 392 0 0
95.70 -1.90 667 0 0
145.00 +0.50 63 0 0
32.15 +0.05 12 0 0
37.65 -0.35 83 0 0
46.00 +0.75 5 0 0
25.65 +0.20 50 0 0
145.50 -3.00 78 0 0
31.15 -1.15 1,954 0 0
64.40 -0.10 4 0 0
35.00 -0.15 70 0 0
10.50 +0.20 77 0 0
30.40 +0.45 333 0 0
4.79 -0.01 204 0 0
20.30 -0.30 53 0 0
43.80 -0.10 35 0 0
58.80 -1.00 7 0 0
89.20 0.00 92 0 0
34.45 +0.15 9 0 0
11.95 0.00 136 0 0
8.92 -0.04 143 0 0
19.95 +0.10 73 0 0
67.20 +0.60 147 0 0
37.90 0.00 45 0 0
18.20 -0.05 156 0 0
15.80 -0.10 1,620 0 0
22.00 +0.30 4 0 0
65.00 +0.10 138 0 0
34.50 -0.05 113 0 0
33.55 -0.05 23 0 0
29.35 -0.55 36 0 0
13.10 -0.15 1,119 0 0
10.45 +0.05 30 0 0
26.50 -0.75 18 0 0
13.00 -0.05 60 0 0
18.30 0.00 195 0 0
5.33 -0.07 632 0 0
17.25 -0.05 222 0 0
11.75 0.00 31 0 0
12.55 +0.05 40 0 0
12.95 -0.10 59 0 0
7.67 +0.02 259 0 0
13.25 +0.05 11 0 0
15.90 +0.10 61 0 0
11.85 -0.25 99 0 0
6.39 +0.01 465 0 0
18.50 -0.05 32 0 0
11.00 -0.05 306 0 0
7.15 +0.02 66 0 0
11.70 -0.30 42 0 0
22.75 -0.05 2 0 0
8.83 +0.05 274 0 0
88.10 +0.10 27 0 0
30.60 +0.25 21 0 0
283.50 -5.00 1,054 0 0
11.60 -0.05 71 0 0
7.44 -0.08 48 0 0
27.30 -0.10 233 0 0
22.55 -0.35 102 0 0
10.90 -0.15 290 0 0
23.95 +0.20 14 0 0
63.30 -1.20 31 0 0
16.80 0.00 36 0 0
32.55 -0.15 99 0 0
27.45 +0.20 20 0 0
12.05 -0.15 36 0 0
26.05 -0.20 399 0 0
32.50 +0.05 92 0 0
53.00 -0.20 56 0 0
125.00 0.00 52 0 0
26.35 +0.95 9 0 0
17.35 +0.05 36 0 0
23.10 +0.20 199 0 0
23.10 -0.20 14 0 0
101.50 -1.00 61 0 0
47.75 -1.25 853 0 0
22.30 -0.25 114 0 0
66.00 -0.40 520 0 0
44.50 +0.35 2 0 0
956.00 +26.00 474 0 0
73.00 +1.00 187 0 0
20.60 -0.10 135 0 0
24.30 -0.10 481 0 0
34.20 -0.10 65 0 0
49.65 +0.05 93 0 0
14.70 -0.05 98 0 0
42.40 +0.15 371 0 0
11.00 0.00 34 0 0
127.50 +1.00 42 0 0
32.05 -0.10 567 0 0
16.60 -0.05 354 0 0
12.25 -0.20 1,558 0 0
44.10 +0.35 331 0 0
44.75 -0.50 76 0 0
8.05 -0.03 1,402 0 0
59.70 +0.80 261 0 0
47.55 -0.25 1,118 0 0
76.20 -0.30 6 0 0
52.80 0.00 25 0 0
21.80 +0.05 60 0 0
28.10 +0.10 265 0 0
30.50 0.00 85 0 0
18.35 -0.15 314 0 0
148.50 -2.50 487 0 0
31.55 -0.15 88 0 0
37.20 -0.10 42 0 0
24.55 +0.05 45 0 0
15.35 +0.05 56 0 0
42.80 0.00 65 0 0
73.00 +0.40 261 0 0
11.95 -0.15 70 0 0
8.99 +0.01 970 0 0
38.45 +0.15 26 0 0
54.20 +0.30 141 0 0
17.25 -0.05 1,056 0 0
11.80 -0.05 60 0 0
26.05 -0.10 1,443 0 0
9.76 -0.10 2,157 0 0
7.78 -0.21 664 0 0
29.05 -0.05 13 0 0
20.60 -0.05 854 0 0
16.80 -0.15 107 0 0
41.95 +0.05 52 0 0
61.80 +0.50 117 0 0
8.49 +0.01 263 0 0
23.60 -0.20 152 0 0
8.12 -0.13 674 0 0
17.50 0.00 12 0 0
11.30 +1.00 2,164 0 0
17.45 -0.05 125 0 0
21.10 -0.15 94 0 0
37.60 -0.40 615 0 0
15.30 -0.05 617 0 0
14.50 -0.05 191 0 0
196.00 +2.00 817 0 0
20.70 +0.15 298 0 0
18.40 -0.05 328 0 0
19.85 +0.30 325 0 0
29.55 +0.05 4,586 0 0
24.65 0.00 167 0 0
23.20 -0.25 317 0 0
15.00 +0.05 97 0 0
90.10 -0.40 83 0 0
24.30 -0.10 53 0 0
546.00 -4.00 280 0 0
55.10 -0.40 44 0 0
93.30 +0.40 322 0 0
36.55 -0.85 191 0 0
37.20 +0.55 420 0 0
11.45 0.00 77 0 0
282.00 +0.50 150 0 0
71.60 -0.50 54 0 0
17.65 +0.05 245 0 0
15.85 0.00 21 0 0
80.30 -0.50 292 0 0
38.75 +0.05 383 0 0
67.70 +1.20 187 0 0
56.00 -0.20 27 0 0
487.50 -1.50 3,521 0 0
4.62 -0.06 143 0 0
116.50 -0.50 6,310 0 0
38.50 0.00 380 0 0
61.00 +0.20 87 0 0
40.65 -0.25 125 0 0
25.70 +0.10 146 0 0
55.40 +0.40 98 0 0
36.65 +1.25 48 0 0
22.85 0.00 23 0 0
11.45 +0.10 408 0 0
25.80 +0.30 19 0 0
47.50 0.00 9 0 0
32.30 +0.55 31 0 0
21.60 +0.15 74 0 0
14.45 -0.15 166 0 0
25.10 +0.10 518 0 0
11.40 +0.05 281 0 0
28.85 -0.10 105 0 0
53.70 +0.70 408 0 0
66.20 +0.10 50 0 0
66.50 +0.10 1,349 0 0
41.35 -0.05 259 0 0
50.20 +0.35 112 0 0
23.75 0.00 87 0 0
152.50 +1.50 119 0 0
17.25 -0.15 124 0 0
46.10 +0.20 108 0 0
68.20 -0.10 13 0 0
23.30 -0.10 1,681 0 0
20.00 0.00 535 0 0
9.28 -0.06 123 0 0
16.35 -0.15 769 0 0
8.12 -0.07 1,098 0 0
15.10 -0.05 620 0 0
14.75 -0.10 235 0 0
42.25 -0.45 54 0 0
29.25 +0.20 169 0 0
30.10 -0.05 599 0 0
27.80 -0.45 652 0 0
25.85 -0.15 169 0 0
11.20 -0.15 234 0 0
50.00 +0.30 642 0 0
39.00 -0.15 233 0 0
86.00 -0.60 169 0 0
10.75 -0.15 2,195 0 0
167.50 -0.50 353 0 0
33.10 -0.05 172 0 0
14.70 -0.05 258 0 0
24.05 +0.40 796 0 0
13.30 -0.05 134 0 0
30.10 -0.10 478 0 0
67.10 +0.10 379 0 0
26.15 -0.05 53 0 0
11.00 -0.10 44 0 0
11.95 0.00 31 0 0
42.85 -0.30 170 0 0
16.55 -0.05 100 0 0
189.50 +0.50 66 0 0
18.25 -0.10 6 0 0
26.10 -0.05 50 0 0
69.80 -1.00 353 0 0
218.00 +1.00 189 0 0
36.15 +0.20 71 0 0
43.10 +0.50 125 0 0
190.00 -0.50 288 0 0
76.50 0.00 35 0 0
28.75 -0.15 67 0 0
16.85 -0.05 431 0 0
50.30 0.00 230 0 0
12.20 -0.10 820 0 0
19.55 +0.20 1,934 0 0
12.85 0.00 3,971 0 0
13.45 -0.15 32 0 0
116.50 -1.00 250 0 0
26.25 0.00 505 0 0
27.80 +0.05 234 0 0
9.12 -0.02 865 0 0
24.20 -0.45 22 0 0
21.75 -0.25 3,206 0 0
17.05 0.00 13 0 0
15.75 -0.10 528 0 0
20.30 0.00 158 0 0
20.65 0.00 6 0 0
5.64 +0.32 84 0 0
221.50 0.00 2,694 0 0
20.00 0.00 12 0 0
7.82 -0.10 230 0 0
23.35 +0.35 7 0 0
37.90 +0.05 6 0 0
47.70 -0.95 241 0 0
17.85 -0.05 78 0 0
65.10 +0.60 410 0 0
189.00 -3.50 928 0 0
11.40 +0.20 618 0 0
22.65 -0.10 178 0 0
19.80 +0.15 345 0 0
23.60 +0.25 232 0 0
22.00 +0.60 148 0 0
52.80 +0.90 290 0 0
13.20 -0.35 1,075 0 0
18.55 +0.10 594 0 0
12.05 0.00 635 0 0
31.90 -0.55 130 0 0
10.40 -0.15 620 0 0
24.00 0.00 147 0 0
224.00 -0.50 22 0 0
20.45 +0.75 146 0 0
18.30 -0.05 55 0 0
41.50 0.00 11 0 0
31.90 +0.25 280 0 0
28.30 +0.60 325 0 0
69.20 -0.80 599 0 0
14.15 -0.05 56 0 0
24.30 +0.30 155 0 0
22.10 +2.00 1,624 0 0
18.60 +1.65 1,588 0 0
437.50 -12.00 1,126 0 0
14.40 +0.65 20 0 0
14.35 -0.05 389 0 0
98.80 0.00 196 0 0
8.67 +0.06 124 0 0
48.60 +0.25 64 0 0
52.00 +1.40 220 0 0
21.55 +0.30 211 0 0
67.40 +1.20 147 0 0
51.10 -0.60 959 0 0
36.85 +0.25 49 0 0
48.95 +0.55 154 0 0
18.45 +0.05 164 0 0
12.90 +0.40 16 0 0
14.70 -0.05 604 0 0
29.05 +0.25 57 0 0
114.00 +0.50 16 0 0
17.95 -0.25 210 0 0
22.45 +0.15 821 0 0
57.10 +0.10 366 0 0
25.10 +0.60 498 0 0
33.25 -0.15 119 0 0
16.85 +0.15 219 0 0
80.80 -0.80 353 0 0
22.20 +0.15 45 0 0
13.50 0.00 85 0 0
48.55 -0.15 75 0 0
22.60 -0.10 50 0 0
101.00 0.00 100 0 0
19.15 +0.20 1,349 0 0
38.50 +0.20 9 0 0
14.55 +0.05 116 0 0
36.90 -1.60 1,302 0 0
29.85 0.00 21 0 0
11.60 0.00 237 0 0
9.57 -0.07 86 0 0
103.00 -3.50 22 0 0
243.00 +7.00 71 0 0
162.50 +1.00 323 0 0
35.20 +0.80 652 0 0
39.05 +0.25 450 0 0
114.50 +2.00 239 0 0
24.15 0.00 91 0 0
38.70 +0.30 82 0 0
78.80 +0.60 92 0 0
17.25 -0.20 659 0 0
56.70 -0.70 461 0 0
151.00 -1.00 159 0 0
151.00 -1.00 30 0 0
105.00 +2.00 411 0 0
51.60 -0.10 8 0 0
335.00 -3.00 246 0 0
61.20 +0.40 49 0 0
16.60 +1.50 3,054 0 0
122.00 +0.50 47 0 0
58.50 -1.00 91 0 0
318.00 +3.50 392 0 0
233.50 +2.50 423 0 0
173.50 +0.50 25 0 0
18.55 +0.20 16 0 0
88.90 +0.60 3,468 0 0
22.05 -0.10 28 0 0
13.95 +0.10 457 0 0
40.85 -0.05 49 0 0
12.90 0.00 10 0 0
35.30 0.00 115 0 0
13.35 -0.10 1,099 0 0
30.40 +0.35 748 0 0
97.00 0.00 21 0 0
23.00 -0.05 75 0 0
55.80 -0.40 42 0 0
35.10 +0.05 43 0 0
100.00 +0.20 288 0 0
381.50 +34.50 1,980 0 0
66.30 -0.60 347 0 0
1,160.00 -50.00 966 0 0
60.40 -0.10 124 0 0
287.50 +6.50 1,309 0 0
147.00 +5.00 749 0 0
168.00 -2.50 777 0 502
79.60 0.00 1,746 0 0
296.50 +5.50 708 0 0
33.15 +0.30 226 0 0
37.95 +0.15 155 0 0
32.75 -0.25 352 0 0
28.10 -0.15 109 0 0
14.45 -0.05 97 0 0
30.90 +0.30 24 0 0
22.35 -0.45 13 0 0
48.75 +0.35 271 0 0
50.80 +0.20 158 0 0
51.90 +0.40 1 0 0
5.52 -0.06 348 0 0
51.00 0.00 270 0 0
14.45 +0.10 198 0 0
46.80 -0.40 70 0 0
12.15 0.00 1,625 0 0
22.50 -0.20 111 0 0
24.25 +0.05 131 0 0
10.50 -0.10 320 0 0
9.07 -0.07 335 0 0
47.15 -0.10 440 0 0
63.50 +0.30 209 0 0
48.35 +0.30 35 0 0
44.40 -0.20 439 0 0
111.50 +4.00 833 0 0
56.20 -0.50 20 0 0
91.10 -0.70 1,162 0 0
118.00 0.00 770 0 0
26.50 -0.05 71 0 0
7.40 -0.09 268 0 0
116.50 +1.50 55 0 0
62.80 +0.30 598 0 0
37.30 -0.05 234 0 0
60.70 -0.50 89 0 0
63.10 +0.20 43 0 0
25.55 +0.05 178 0 0
90.10 -1.00 239 0 0
85.20 +0.60 39 0 0
26.90 0.00 265 0 0
77.00 0.00 12 0 0
281.00 -4.00 230 0 0
41.20 -0.25 54 0 0
2,895.00 +55.00 880 0 0
444.00 +1.50 225 0 0
242.00 +2.00 353 0 0
89.60 -0.40 35 0 0
55.30 +0.30 423 0 0
31.60 +0.50 1,338 0 0
25.25 +0.05 55 0 0
37.30 +0.30 821 0 0
15.50 +0.30 322 0 0
108.00 +1.50 61 0 0
104.50 -1.50 12 0 0
31.90 -0.50 128 0 0
88.20 +0.20 37 0 0
62.10 +0.40 389 0 0
76.40 +1.00 296 0 0
22.00 0.00 139 0 0
25.30 0.00 61 0 0
50.40 -0.60 171 0 0
81.90 +0.60 242 0 0
19.10 +0.05 17 0 0
17.95 +0.25 32 0 0
118.50 -2.00 4 0 0
44.85 +0.35 10 0 0
250.00 -5.50 476 0 0
61.00 -0.50 303 0 0
100.00 -2.50 41 0 0
48.20 +0.05 8 0 0
64.40 -0.10 994 0 0
105.50 0.00 608 0 0
45.50 -0.70 11 0 0
175.00 +0.50 91 0 0
279.00 -6.00 1,602 0 0
38.05 -0.45 231 0 0
50.20 +0.10 15 0 0
89.70 +0.10 59 0 0
95.20 +1.00 47 0 0
80.90 -0.10 130 0 0
38.50 +0.65 1,342 0 0
45.20 -0.45 12 0 0
29.75 +1.25 710 0 0
38.90 +0.20 46 0 0
26.95 +0.55 241 0 0
131.00 -3.50 324 0 0
167.50 +15.00 896 0 0
29.70 -0.05 289 0 0
16.15 -0.35 836 0 0
75.90 -1.10 73 0 0
82.50 +0.50 38 0 0
39.30 -0.30 131 0 0
145.50 +1.00 62 0 0
18.45 +0.25 40 0 0
85.50 0.00 34 0 0
68.30 +1.60 63 0 0
103.50 +1.00 355 0 0
75.10 +4.10 92 0 0
52.60 +1.00 151 0 0
63.00 +0.10 276 0 0
149.50 -0.50 133 0 0
36.05 -0.10 22 0 0
699.00 +7.00 445 0 0
73.30 -0.50 26 0 0
162.00 +14.00 26 0 0
203.00 +6.00 139 0 0
16.05 +0.05 26 0 0
92.30 -0.10 81 0 0
92.70 +1.10 87 0 0
147.00 +4.00 1,104 0 0
128.00 0.00 7 0 0
49.50 -0.20 25 0 0
558.00 -12.00 48 0 0
102.50 -1.00 60 0 0
40.30 +0.10 31 0 0
160.50 +2.50 42 0 0
440.00 +13.00 251 0 0
880.00 +18.00 247 0 0
287.50 -1.50 122 0 0
3,430.00 +5.00 1,199 0 0
157.50 +2.50 160 0 0
141.50 +6.00 474 0 0
72.50 -0.20 51 0 0
79.80 +3.40 473 0 0
16.00 -0.40 13 0 0
31.45 -0.40 675 0 0
176.00 -1.00 833 0 0
37.55 +1.50 181 0 0
13.60 +0.20 84 0 0
32.75 +0.20 201 0 0
18.90 -0.05 274 0 0
50.20 +0.30 388 0 0
78.80 +0.10 190 0 0
42.75 -0.85 57 0 0
79.40 +0.90 223 0 0
22.95 -0.15 477 0 0
12.40 -0.10 67 0 0
7.76 +0.01 133 0 0
70.30 +0.10 15 0 0
11.15 +0.05 8 0 0
206.00 -1.50 669 0 0
147.50 -3.50 140 0 0
26.65 0.00 97 0 0
366.50 +5.50 527 0 0
21.90 0.00 392 0 0
177.50 -2.50 251 0 0
36.95 -0.45 356 0 0
17.90 -0.10 203 0 0
192.00 +4.00 165 0 0
51.00 +1.55 6 0 0
78.80 +1.30 58 0 0
9.99 +0.09 1 0 0
330.50 -9.00 271 0 0
23.50 -0.05 2 0 0
5.23 0.00 30 0 0
2.67 -0.02 24 0 0
3.87 -0.03 8 0 0
2.71 -0.02 404 0 0
16.85 0.00 319 0 0
19.90 -0.10 50 0 0
29.85 -0.15 160 0 0
112.50 -4.00 2,674 0 0
12.45 -0.05 35 0 0
39.75 0.00 9 0 0
16.60 +0.20 276 0 0
52.40 0.00 70 0 0
40.70 -0.10 104 0 0
49.70 +0.20 9 0 0
68.10 0.00 57 0 0
18.50 -0.50 688 0 0
10.65 -0.20 29 0 0
70.20 -0.10 53 0 0
34.00 0.00 9 0 0
20.10 +0.05 105 0 0
57.40 +0.30 90 0 0
120.50 -0.50 1,022 0 0
22.70 0.00 161 0 0
106.00 0.00 40 0 0
60.40 -0.30 41 0 0
17.00 -0.05 21 0 0
19.45 +0.25 326 0 0