上市
上櫃
盤後交易明細
日期：09/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.68
-0.16
214,693
891
0
28.70
-1.50
311,780
748
0
00631L元大台灣50正2
35.40
-0.58
169,334
587
0
160.00
-11.50
123,412
357
0
22.15
0.00
2,243
300
0
47.65
-0.05
108,945
243
0
0050元大台灣50
106.90
-0.80
91,951
231
0
18.35
+0.35
73,515
206
1,270
00919群益台灣精選高息
32.89
+0.41
135,074
201
0
009829大華韓國KOSPI50
10.51
-0.34
19,319
161
0
142.50
+2.00
132,513
159
0
009803玉山市值動能50
21.64
-0.12
29,715
149
0
00632R元大台灣50反1
9.97
+0.06
134,596
141
0
009816凱基台灣TOP50
15.82
-0.06
87,503
139
0
00403A主動統一升級50
10.09
-0.08
147,353
129
0
00404A主動聯博動能50
9.80
-0.02
21,546
129
0
00405A主動富邦台灣龍耀
8.56
-0.03
38,464
114
0
00962台新AI優息動能
15.00
-0.01
11,806
111
0
48.00
+0.25
55,396
94
0
234.00
-0.50
54,949
93
0
43.55
+0.90
41,756
88
0
59.30
-0.10
30,195
87
0
473.00
-20.00
49,215
86
0
68.10
+1.00
28,023
74
0
69.20
-1.70
8,551
73
0
37.90
+0.10
39,727
72
0
38.80
+0.95
43,391
70
600
248.50
+0.50
25,261
69
3,000
00939統一台灣高息動能
24.11
+0.33
3,984
67
0
159.00
+9.00
61,140
65
0
00406A主動中信台灣收益
9.39
-0.05
193,985
64
0
70.70
0.00
90,533
63
0
00981A主動統一台股增長
29.32
-0.12
129,532
61
0
93.30
-3.80
29,582
54
0
39.30
+2.40
20,867
53
0
116.00
-3.00
22,286
51
0
00918大華優利高填息30
35.51
+0.17
76,987
46
500
00878國泰永續高股息
34.23
+0.23
36,558
45
0
27.45
+0.25
22,724
45
0
00400A主動國泰動能高息
14.72
-0.08
30,886
44
0
00953B群益優選非投等債
9.53
+0.02
34,242
43
0
116.50
0.00
17,817
43
0
181.00
-4.50
36,189
43
1,800
33.85
-1.75
254
41
0
14.95
-0.40
13,246
40
0
175.50
-13.00
9,894
39
0
28.55
+0.65
54,168
38
0
46.35
+0.05
42,522
38
0
270.50
-20.00
13,744
38
0
13.85
-0.25
24,282
38
0
76.50
-3.50
8,971
37
0
63.80
0.00
9,454
36
0
154.00
+5.50
19,008
36
478
305.50
-6.00
28,422
35
0
00991A主動復華未來50
17.14
-0.22
46,814
34
0
00407A主動凱基台灣
9.46
-0.09
21,301
33
0
67.60
-2.60
27,922
33
0
70.80
+0.80
15,209
33
600
545.00
+1.00
22,504
32
220
66.90
-0.60
16,339
32
0
18.80
-0.10
24,253
31
0
221.00
-0.50
13,242
30
0
39.85
+0.95
37,037
30
0
009828中信台日韓PCB
9.35
-0.10
49,100
28
0
00929復華台灣科技優息
28.60
-0.02
42,525
27
0
112.50
+3.00
21,536
27
0
14.45
+0.10
9,453
26
0
36.05
-0.15
10,315
26
0
00940元大台灣價值高息
12.84
+0.05
8,828
25
0
00988A主動統一全球創新
15.76
-0.20
17,213
25
0
489.50
-5.50
18,947
25
0
0056元大高股息
55.40
+0.10
18,894
24
0
00992A主動群益科技創新
17.62
-0.25
31,842
23
0
261.50
-1.50
11,531
23
0
00999A主動野村臺灣高息
11.33
-0.03
9,971
22
0
009820元大納斯達克精選
9.68
-0.09
1,956
21
0
277.50
+0.50
12,339
21
0
20.20
-0.20
7,961
21
0
44.80
+1.10
31,277
21
0
126.50
+4.00
8,387
21
0
00664R國泰臺灣加權反1
1.62
+0.02
22,661
20
0
009824群益美國科技巨頭
9.97
-0.05
1,975
20
0
45.15
+4.10
33,465
20
0
798.00
-24.00
11,217
20
0
86.60
-0.10
10,860
20
0
57.80
-0.40
11,772
19
0
45.75
-0.75
9,155
19
0
61.70
-0.30
8,218
18
0
112.50
+2.00
18,700
18
0
44.00
+3.10
7,777
18
0
274.00
+2.00
14,852
18
0
00990A主動元大AI新經濟
14.60
-0.22
17,305
17
0
11.25
+0.25
13,430
17
0
48.80
-2.20
2,219
17
0
271.50
-1.50
7,090
17
0
82.80
-0.80
26,088
17
0
00409A主動復華全球50
9.53
-0.10
14,936
16
0
00891中信關鍵半導體
35.01
-0.23
12,270
16
0
62.90
-1.70
23,848
16
0
49.35
+0.50
7,099
16
0
98.20
-9.80
7,659
16
0
00673R期元大S＆P原油反1
10.04
-0.02
53,916
15
0
009826貝萊德世界股票
9.98
+0.01
10,888
15
0
23.90
-0.60
35,779
15
0
30.85
+0.40
8,796
15
0
64.70
-1.00
8,630
15
0
42.05
-0.30
10,793
15
0
17.05
+0.30
17,139
15
0
192.00
+1.00
3,964
15
505
159.50
+5.00
1,767
15
0
78.70
-1.40
8,682
15
0
0052富邦科技
61.90
-0.65
11,505
14
0
00900富邦特選高股息30
19.59
+0.07
5,279
14
0
14.60
-0.50
1,402
14
0
89.70
-0.10
220
14
0
36.15
-0.35
6,996
14
0
731.00
-13.00
8,267
14
0
181.00
-2.00
8,310
14
0
509.00
-3.00
11,908
14
0
93.60
+4.70
5,804
14
0
515.00
+6.00
10,166
14
0
00715L期街口布蘭特正2
70.50
-0.15
8,911
13
0
10.55
+0.15
10,780
13
0
22.80
+0.40
2,546
13
0
114.00
+2.50
2,676
13
0
20.10
-0.10
3,367
13
0
19.45
-0.05
16,570
13
0
178.00
+2.00
6,150
13
0
00712復華富時不動產
8.32
-0.06
75,779
12
0
00881國泰台灣科技龍頭
49.54
-0.42
25,644
12
0
323.50
-35.50
9,175
12
0
52.50
+0.80
22,519
12
0
17.80
-0.35
626
12
0
54.00
-4.40
211
12
0
273.50
-7.00
2,705
12
0
8.38
-0.21
16,196
12
0
00892富邦台灣半導體
41.32
-0.09
4,309
11
0
00927群益半導體收益
37.10
+0.03
10,062
11
0
00997A主動群益美國增長
10.75
-0.13
9,836
11
0
18.90
-0.10
6,382
11
0
45.70
-0.80
8,970
11
0
113.00
+1.00
13,184
11
0
13.75
+0.05
13,132
11
0
612.00
-6.00
9,476
11
0
120.50
-2.50
2,750
11
0
60.00
-0.10
3,186
11
0
42.50
-0.25
3,148
11
0
1,055.00
-25.00
6,139
11
0
009827玉山未來全球算力
10.00
-0.03
4,413
10
0
056094訊芯統一66購01
1.95
+0.06
11
10
0
30.15
-0.25
3,421
10
0
27.80
-0.25
430
10
0
83.60
-1.00
4,439
10
0
00410A主動永豐科技趨勢
11.68
-0.16
4,673
9
0
74.60
-0.40
9,396
9
0
24.35
-0.10
9,955
9
0
46.85
-0.50
740
9
0
23.80
+0.25
2,063
9
0
30.40
+0.40
4,054
9
1,400
80.60
-2.10
2,563
9
0
72.30
-2.90
2,929
9
0
50.60
+0.40
5,381
9
0
41.20
+0.70
3,076
9
0
79.30
-0.20
2,862
9
0
00830國泰費城半導體
80.95
-0.40
4,143
8
0
00923群益台ESG低碳50
39.60
-0.25
3,763
8
0
00980A主動野村臺灣優選
24.11
-0.21
5,766
8
0
8.22
+0.10
15,175
8
0
1,620.00
0.00
9,470
8
744
2,380.00
-30.00
21,521
8
72
332.50
-4.00
8,031
8
0
41.40
-0.15
2,824
8
0
16.60
-0.15
1,516
8
0
29.95
+0.50
5,305
8
0
232.00
-0.50
1,021
8
0
57.40
-0.60
1,957
8
0
00907永豐優息存股
17.87
+0.17
878
7
0
00982A主動群益台灣強棒
22.17
-0.20
16,036
7
0
2887I台新新光辛特
9.52
0.00
799
7
0
138.00
-9.00
1,715
7
0
37.00
-0.40
15,139
7
0
41.50
-0.80
1,985
7
0
4,560.00
-25.00
6,123
7
0
38.50
-0.05
1,286
7
0
172.50
+3.00
2,898
7
0
416.00
-7.00
5,382
7
0
90.20
-0.80
4,746
7
0
23.25
-0.30
1,445
7
0
64.70
-1.40
3,566
7
0
41.50
-0.65
2,663
7
0
1,235.00
-95.00
6,221
7
0
00680L元大美債20正2
6.20
+0.01
11,627
6
0
00713元大台灣高息低波
64.35
+0.50
4,473
6
0
00885富邦越南
18.23
-0.22
1,647
6
0
00922國泰台灣領袖50
41.64
-0.19
5,553
6
0
163.50
-1.50
1,281
6
0
697.00
-15.00
1,793
6
0
22.10
-0.30
511
6
0
38.50
-0.50
1,480
6
0
28.75
+0.05
4,630
6
0
39.90
-0.80
2,849
6
0
27.65
+0.20
8,675
6
0
67.90
+0.80
3,888
6
0
67.20
+0.50
3,550
6
0
61.50
-0.20
4,989
6
0
178.00
+8.00
1,394
6
0
167.00
-8.00
1,991
6
0
10.35
-0.10
1,704
6
0
32.10
+0.60
3,957
6
0
1,190.00
-90.00
5,501
6
0
294.50
+2.50
2,550
6
0
55.80
+2.80
7,805
6
0
00763U期街口道瓊銅
33.80
-0.43
460
5
0
00961FT臺灣永續高息
13.40
+0.04
29,229
5
0
28.10
-0.55
8,417
5
0
70.30
+0.80
8,281
5
0
100.00
-0.50
933
5
0
37.30
-0.55
1,878
5
0
19.35
+0.10
20
5
0
150.50
+1.50
7,170
5
0
26.50
+0.10
1,734
5
0
77.30
+0.80
629
5
0
119.50
+1.50
1,104
5
0
237.00
+2.50
12,909
5
0
17.40
0.00
3,225
5
0
134.00
-3.50
3,299
5
0
970.00
-7.00
13,143
5
0
37.25
0.00
842
5
0
60.90
-1.40
4,092
5
0
810.00
-18.00
3,958
5
0
954.00
-106.00
4,840
5
0
78.00
-2.70
1,342
5
0
3,590.00
-60.00
2,099
5
0
63.40
+1.70
4,385
5
0
107.00
+0.50
5,927
5
0
35.00
-1.10
1,274
5
0
71.00
-0.70
1,234
5
0
82.00
-0.30
870
5
0
113.00
0.00
2,666
5
0
00706L期元大S＆P日圓正2
20.15
+0.06
1,821
4
0
00753L中信中國50正2
8.89
+0.04
4,317
4
0
00935野村臺灣新科技50
58.00
-0.55
9,626
4
0
009819中信數據及電力
9.65
-0.07
3,552
4
0
00993A主動安聯台灣
13.02
-0.12
2,651
4
0
51.80
-0.30
1,310
4
0
14.15
-0.15
1,282
4
0
11.75
-0.20
1,348
4
0
10.70
0.00
1,078
4
0
156.50
-2.50
472
4
0
16.50
-0.15
2,314
4
0
41.75
+0.15
1,595
4
0
51.40
+0.70
3,663
4
0
24.25
+0.15
1,546
4
0
274.00
-2.50
1,549
4
0
535.00
+20.00
1,720
4
0
8.40
-0.05
385
4
0
101.00
0.00
3,825
4
0
46.30
+0.45
11,334
4
0
12.00
-0.10
3,004
4
0
47.40
-0.15
493
4
0
228.00
-14.00
2,983
4
0
88.30
-1.60
197
4
0
50.60
+4.55
10,922
4
0
520.00
+9.00
1,603
4
0
33.00
+3.00
33,484
4
0
220.00
0.00
2,105
4
0
119.00
+3.50
2,470
4
0
16.10
-0.30
1,199
4
0
166.50
+4.50
2,716
4
0
24.05
-0.15
7,377
4
0
81.60
+1.30
1,560
4
0
27.85
-0.25
2,798
4
0
00676R富邦臺灣加權反1
5.50
+0.03
6,489
3
0
00894中信小資高價30
46.82
-0.15
1,898
3
0
11.90
-0.25
1,461
3
0
197.00
-5.00
2,304
3
0
23.30
+2.10
15,628
3
0
47.95
-0.55
1,116
3
0
16.05
+0.05
4,907
3
0
42.40
-0.85
3,543
3
0
10.25
-0.20
1,737
3
0
23.90
-0.75
2,164
3
0
41.60
+0.60
2,505
3
0
257.00
+23.00
13,792
3
0
40.85
-0.65
946
3
0
126.50
-1.50
1,405
3
0
46.65
-0.50
546
3
0
29.20
-0.30
2,075
3
0
14.70
+0.05
488
3
0
55.30
+2.60
2,565
3
0
88.60
-1.40
1,226
3
0
537.00
-15.00
930
3
0
30.95
-0.35
1,196
3
0
36.60
+0.15
989
3
0
33.05
-0.60
1,927
3
0
36.90
-0.35
87
3
0
21.60
+0.55
5,221
3
2,739
82.80
-1.90
734
3
0
163.50
+0.50
3,300
3
0
30.00
+1.05
496
3
0
16.60
+0.20
4,829
3
0
51.30
-0.30
89
3
0
64.60
+1.80
13,116
3
0
93.90
-0.40
721
3
0
41.15
-0.15
1,795
3
0
33.40
+1.35
1,703
3
0
210.00
-1.50
3,119
3
0
185.50
-1.00
1,630
3
0
23.35
+0.15
3,571
3
0
417.50
+8.00
2,234
3
0
42.20
+2.90
2,631
3
0
26.10
+0.05
2,808
3
0
00701國泰股利精選30
41.54
+0.67
481
2
0
00896中信綠能及電動車
27.83
-0.09
18,880
2
0
009802富邦旗艦50
19.81
-0.11
3,853
2
0
00982T平衡兆豐台美動能
15.84
-0.07
429
2
0
00984A主動安聯台灣高息
15.26
-0.11
4,055
2
0
107.50
-3.00
1,119
2
0
30.30
-0.25
370
2
0
11.90
0.00
79
2
0
194.50
-2.00
684
2
0
25.10
-0.40
572
2
0
36.00
-0.20
1,336
2
0
11.45
-0.10
370
2
0
18.00
-0.30
525
2
0
12.30
0.00
246
2
0
43.55
-0.40
503
2
0
11.95
-0.15
135
2
0
27.90
-1.20
1,294
2
0
155.00
-3.00
1,087
2
0
32.05
+0.40
3,265
2
0
39.70
+2.00
2,551
2
0
31.40
+0.30
11,658
2
0
934.00
+10.00
2,899
2
160
66.60
-0.70
1,434
2
0
119.50
+1.00
1,884
2
0
105.50
+0.50
1,337
2
0
26.75
-0.30
678
2
0
163.00
-1.50
2,127
2
0
36.30
-0.65
553
2
0
17.40
-0.25
656
2
367
30.85
+0.75
584
2
0
234.50
-3.00
3,668
2
0
39.90
-0.05
1,742
2
0
76.20
-0.30
2,841
2
0
27.95
-0.10
214
2
0
5,995.00
-665.00
2,656
2
0
9.38
-0.32
1,195
2
0
13.50
-0.05
396
2
0
44.70
+0.05
772
2
0
25.50
-0.50
224
2
0
35.00
0.00
3,174
2
0
29.95
-0.80
2,564
2
0
82.60
-1.10
742
2
0
5,820.00
+55.00
989
2
0
35.50
-0.40
1,767
2
0
113.00
+0.50
3,067
2
0
72.30
0.00
885
2
0
113.50
+2.00
5,931
2
0
49.90
+1.25
9,083
2
0
4.76
-0.08
858
2
0
17.15
-0.15
1,427
2
0
110.50
-2.00
1,072
2
0
54.70
-0.50
514
2
0
85.00
-2.50
1,035
2
0
371.50
+1.50
658
2
0
312.00
+10.00
4,545
2
0
962.00
-26.00
2,628
2
0
2,270.00
-40.00
1,985
2
85
998.00
-7.00
243
2
0
436.00
-10.00
803
2
0
556.00
+5.00
1,625
2
0
27.60
+0.50
940
2
0
305.50
-14.50
1,977
2
0
30.75
+0.35
1,100
2
0
1,780.00
-195.00
972
2
0
240.00
+21.50
536
2
0
418.00
+3.50
418
2
0
42.00
-0.10
396
2
0
50.20
+1.20
2,255
2
0
14.50
-0.15
1,109
2
0
59.00
-1.30
1,370
2
0
3.99
+0.15
96
2
0
9.85
-0.08
779
2
0
00402A主動安聯美國科技
9.44
-0.02
2,278
1
0
0055元大MSCI金融
50.30
+0.98
1,255
1
0
006208富邦台50
244.65
-1.45
1,997
1
0
00642U期元大S＆P石油
33.62
+0.13
2,912
1
0
00663L國泰臺灣加權正2
102.25
-1.30
5,389
1
0
00686R群益臺灣加權反1
0.99
+0.02
10,738
1
0
00714群益道瓊美國地產
21.34
+0.19
1,748
1
0
00735國泰臺韓科技
102.20
-2.05
1,138
1
0
00738U期元大道瓊白銀
50.65
+0.10
1,987
1
0
00770國泰北美科技
67.75
+0.15
3,001
1
0
00850元大臺灣ESG永續
91.55
-0.55
420
1
0
00875國泰網路資安
52.90
+0.20
739
1
0
00909國泰數位支付服務
46.69
+0.10
856
1
0
00915凱基優選高股息30
33.14
+0.22
2,784
1
0
00916國泰全球品牌50
26.73
+0.12
356
1
0
00936台新永續高息中小
21.28
0.00
385
1
0
00938凱基優選30
26.82
+0.31
3,245
1
0
00941中信上游半導體
24.44
-0.20
696
1
0
00951台新日本半導體
16.41
-0.25
2,168
1
0
00954中信日本半導體
17.50
-0.28
1,710
1
0
009805台新美國電力基建
15.06
+0.14
5,304
1
0
00994A主動第一金台股優
16.55
-0.14
2,473
1
0
11.25
-0.15
285
1
0
80.00
-0.10
250
1
0
13.75
-0.30
2,351
1
0
78.30
-0.70
715
1
0
9.88
-0.12
41
1
0
753.00
-37.00
2,027
1
0
38.70
-0.10
222
1
0
81.90
+0.20
504
1
0
88.20
-1.40
1,593
1
0
173.50
0.00
542
1
0
33.20
-1.25
1,588
1
0
23.20
-0.30
1,150
1
0
25.45
-0.30
2,690
1
0
19.10
0.00
1,964
1
0
10.50
-0.20
3,634
1
0
45.40
-0.60
1,173
1
0
18.70
0.00
677
1
0
1,875.00
-10.00
3,069
1
0
64.60
+2.60
299
1
0
1,020.00
-10.00
4,733
1
0
344.00
-5.00
2,974
1
0
713.00
+9.00
2,719
1
0
670.00
-4.00
2,641
1
0
253.00
-2.00
876
1
0
61.30
+1.10
828
1
0
119.00
+0.50
1,749
1
0
39.50
-0.10
1,022
1
0
170.50
-3.00
605
1
0
21.85
-0.30
1,797
1
0
12.00
0.00
2,318
1
0
16.75
0.00
196
1
0
37.60
-0.30
550
1
0
63.90
-0.30
575
1
0
22.10
-0.15
256
1
0
17.80
-0.15
489
1
0
48.15
+0.15
950
1
0
69.70
-1.50
347
1
0
228.00
-1.00
201
1
0
39.15
-0.45
244
1
0
156.00
-3.00
257
1
0
47.50
+0.35
4,269
1
0
52.90
+1.00
5,957
1
0
10.95
+0.05
622
1
0
115.50
-3.00
488
1
0
130.50
0.00
413
1
0
3,310.00
-60.00
2,215
1
0
61.20
-0.50
515
1
0
259.00
-4.00
567
1
0
556.00
+9.00
3,546
1
0
510.00
+2.00
2,845
1
40
13.65
-0.10
525
1
0
20.40
-0.15
593
1
0
100.00
+0.10
573
1
0
65.50
-1.00
370
1
0
275.50
-4.00
747
1
0
161.00
+0.50
172
1
0
1,590.00
+10.00
719
1
0
67.80
-0.70
950
1
0
19.65
-0.15
355
1
0
11.40
+0.30
356
1
0
30.10
-0.20
820
1
0
156.00
-1.00
354
1
0
62.90
-2.00
641
1
0
54.10
+3.50
288
1
0
128.50
+1.00
184
1
0
77.30
-0.80
661
1
0
28.00
-0.65
99
1
0
106.00
+0.50
2,183
1
0
88.30
-1.70
239
1
0
72.60
-3.90
737
1
0
19.95
-0.30
1,117
1
0
86.30
-1.10
568
1
0
42.30
-0.05
212
1
0
1,365.00
+50.00
381
1
0
51.10
-0.40
775
1
0
43.85
-0.45
112
1
0
703.00
-6.00
1,351
1
0
15.20
+0.20
1,598
1
0
47.40
+0.05
85
1
0
46.85
-0.65
1,166
1
0
39.80
-0.25
162
1
0
96.20
-2.00
482
1
0
116.50
+10.50
266
1
0
73.80
+0.10
448
1
0
144.00
-4.00
211
1
0
1,590.00
-80.00
1,802
1
0
403.50
+4.50
282
1
0
6,600.00
-290.00
357
1
0
9.90
-0.07
1,843
1
0
103.50
+0.50
118
1
0
25.25
-0.45
60
1
0
151.00
+13.50
22,983
1
0
346.00
+24.50
938
1
0
133.00
-1.00
450
1
0
53.90
-0.30
299
1
0
541.00
-26.00
781
1
0
15.05
+0.30
747
1
0
41.80
-2.10
1,774
1
0
283.50
-5.00
327
1
0
15.55
0.00
233
1
0
221.50
-4.00
2,320
1
0
174.00
+1.50
3,146
1
0
179.50
+2.00
283
1
0
886.00
-14.00
836
1
0
202.00
-4.00
994
1
0
13.90
0.00
346
1
0
142.00
+0.50
49
1
0
15.00
-0.10
852
1
0
68.70
-1.00
3,490
1
0
41.20
-0.50
2,058
1
0
17.85
-0.25
509
1
0
37.95
-0.20
1,422
1
0
00401A主動摩根台灣鑫收
13.87
-0.07
6,643
0
0
00408A主動第一金優股息
10.22
-0.04
2,760
0
0
0051元大中型100
143.45
-1.30
70
0
0
0053元大電子
238.95
-2.20
121
0
0
0057富邦摩台
318.35
-2.90
18
0
0
0061元大寶滬深
23.95
+0.03
36
0
0
006203元大MSCI台灣
194.60
-1.65
21
0
0
006204永豐臺灣加權
230.10
-2.05
25
0
0
006205富邦上証
39.82
+0.17
171
0
0
006206元大上證50
37.19
+0.13
12
0
0
006207復華滬深
31.72
+0.01
119
0
0
00633L富邦上証正2
47.00
-0.20
565
0
0
00634R富邦上証反1
3.16
+0.01
74
0
0
00635U期元大S＆P黃金
44.64
-0.12
2,301
0
0
00636國泰中國A50
27.18
+0.05
313
0
0
00637L元大滬深300正2
19.35
-0.07
11,838
0
0
00639富邦深100
15.86
-0.04
445
0
0
00640L富邦日本正2
104.80
+1.35
114
0
0
00641R富邦日本反1
3.73
-0.02
478
0
0
00643群益深証中小
17.84
-0.01
2,200
0
0
00645富邦日本
57.25
+0.35
139
0
0
00646元大S＆P500
76.15
+0.30
1,405
0
0
00647L元大S＆P500正2
135.40
+0.60
17
0
0
00648R元大S＆P500反1
3.96
0.00
1,335
0
0
00650L復華香港正2
16.41
+0.17
696
0
0
00651R復華香港反1
5.26
-0.03
63
0
0
00652富邦印度
32.13
+0.27
118
0
0
00653L富邦印度正2
43.57
+0.47
167
0
0
00654R富邦印度反1
6.92
-0.07
21
0
0
00655L國泰中國A50正2
32.65
-0.14
273
0
0
00657國泰日經225
75.25
-0.50
226
0
0
00660元大歐洲50
46.08
+0.23
7
0
0
00661元大日經225
82.25
-0.55
38
0
0
00662富邦NASDAQ
118.15
-0.25
2,213
0
0
00665L富邦恒生國企正2
9.02
+0.07
7,874
0
0
00668國泰美國道瓊
60.95
+0.45
24
0
0
00669R國泰美國道瓊反1
5.27
-0.01
616
0
0
00670L富邦NASDAQ正2
192.55
-1.65
413
0
0
00671R富邦NASDAQ反1
2.47
+0.01
2,695
0
0
00674R期元大S＆P黃金反1
28.25
+0.03
118
0
0
00675L富邦臺灣加權正2
309.70
-4.00
975
0
0
00678群益那斯達克生技
42.11
-0.02
477
0
0
00683L期元大美元指正2
21.38
+0.11
183
0
0
00688L國泰20年美債正2
6.17
0.00
4,601
0
0
00689R國泰20年美債反1
23.12
-0.03
457
0
0
00690兆豐藍籌30
78.20
-0.10
255
0
0
00692富邦公司治理
91.90
-0.30
536
0
0
00693U期街口S＆P黃豆
23.60
-0.40
1,795
0
0
00700富邦恒生國企
17.00
+0.17
118
0
0
00702國泰標普低波高息
24.30
+0.02
103
0
0
00703台新MSCI中國
18.93
+0.10
19
0
0
00708L期元大S＆P黃金正2
78.15
-0.20
3,377
0
0
00709富邦歐洲
39.98
-0.02
19
0
0
00710B復華彭博非投等債
19.07
+0.03
197
0
0
00711B復華彭博新興債
15.29
-0.06
105
0
0
00717富邦美國特別股
14.50
+0.06
163
0
0
00728第一金工業30
67.85
-0.80
189
0
0
00730富邦臺灣優質高息
28.22
+0.02
57
0
0
00731復華富時高息低波
98.45
+0.85
1,062
0
0
00733富邦臺灣中小
66.00
-0.35
206
0
0
00736國泰新興市場
31.41
-0.05
103
0
0
00737國泰AI機器人
39.19
+0.10
90
0
0
00739元大MSCI A股
27.25
+0.15
11
0
0
00752中信中國50
22.40
+0.16
359
0
0
00757統一FANG+
137.15
-0.05
508
0
0
00762元大全球AI
111.60
-1.80
328
0
0
00771元大US高息特別股
15.08
-0.01
18
0
0
00775B台新投等債15+
30.36
+0.03
82
0
0
00783富邦中証500
27.23
+0.40
14
0
0
00851台新全球AI
70.15
-0.15
44
0
0
00852L國泰美國道瓊正2
34.27
+0.36
819
0
0
00861元大全球未來通訊
84.60
-0.25
108
0
0
00865B國泰US短期公債
48.65
+0.08
1,896
0
0
00876元大全球5G
85.50
-0.10
435
0
0
00882中信中國高股息
14.83
+0.03
3,120
0
0
00893國泰智能電動車
42.58
+0.04
767
0
0
00895富邦未來車
49.40
-0.25
387
0
0
00897富邦基因免疫生技
12.59
+0.02
1,090
0
0
00898國泰基因免疫革命
10.66
+0.14
376
0
0
00899FT潔淨能源
23.20
+0.03
12
0
0
00901永豐智能車供應鏈
45.43
-0.42
465
0
0
00902中信電池及儲能
12.71
+0.03
512
0
0
00903富邦元宇宙
20.99
+0.06
68
0
0
00904台新臺灣半導體30
40.62
-0.36
624
0
0
00905FT臺灣Smart
26.16
-0.19
969
0
0
00908富邦入息REITs+
14.90
-0.04
173
0
0
00910第一金太空衛星
55.75
+0.35
593
0
0
00911兆豐洲際半導體
51.70
-0.05
74
0
0
00912中信臺灣智慧50
34.74
-0.22
296
0
0
00913兆豐台灣晶圓製造
48.12
-0.39
1,166
0
0
00917中信特選金融
23.80
+0.15
211
0
0
00920富邦ESG綠色電力
24.43
+0.11
681
0
0
00921兆豐龍頭等權重
24.10
-0.24
1,849
0
0
00924復華S＆P500成長
32.54
0.00
1,199
0
0
00926凱基全球菁英55
26.01
-0.02
852
0
0
00930永豐ESG低碳高息
23.85
-0.06
945
0
0
00932兆豐永續高息等權
17.26
+0.06
248
0
0
00934中信成長高股息
29.70
-0.20
3,473
0
0
00943兆豐電子高息等權
20.87
+0.03
493
0
0
00944野村趨勢動能高息
21.54
+0.12
377
0
0
00945B凱基美國非投等債
14.37
+0.04
3,004
0
0
00946群益科技高息成長
15.07
+0.06
1,114
0
0
00947台新臺灣IC設計
36.63
-0.35
3,845
0
0
00949復華日本龍頭
21.93
+0.33
858
0
0
00952凱基台灣AI50
17.79
-0.01
1,189
0
0
00956中信日經高股息
13.77
+0.20
147
0
0
00960野村全球航運龍頭
22.12
+0.18
888
0
0
00963中信全球高股息
13.07
+0.02
1,117
0
0
00964中信亞太高股息
14.93
+0.07
1,527
0
0
00965元大航太防衛科技
25.23
+0.24
1,318
0
0
00971野村美國研發龍頭
17.17
+0.01
33
0
0
00972野村日本動能高息
22.21
+0.37
63
0
0
009800中信NASDAQ
12.79
-0.02
1,409
0
0
009801中信美國創新科技
11.12
+0.01
884
0
0
009804聯邦台精彩50
22.83
-0.12
774
0
0
009808華南永昌優選50
30.89
-0.15
130
0
0
009809富邦淨零ESG50
18.03
-0.13
186
0
0
009810玉山全球藍籌100
21.10
+0.11
184
0
0
009811統一美國50
13.15
+0.01
1,421
0
0
009812野村日本東證
13.06
+0.12
325
0
0
009813貝萊德標普卓越50
11.21
+0.01
1,509
0
0
009817國泰日本不動產
9.10
+0.04
997
0
0
009818華南永昌NASDAQxT
19.78
-0.02
252
0
0
00981T平衡凱基雙核收息
11.73
-0.01
2,712
0
0
009821野村稀土關鍵資源
14.21
-0.27
4,768
0
0
00982D主動富邦動態入息
9.52
0.00
879
0
0
00983A主動中信ARK創新
12.03
-0.06
1,458
0
0
00983D主動富邦複合收益
9.76
0.00
590
0
0
00984D主動聯博全球非投
9.82
+0.03
11,448
0
0
00985A主動野村台灣50
22.55
-0.15
2,557
0
0
00985B群益ESG投等債0-5
10.09
+0.01
3,922
0
0
00986A主動台新龍頭成長
14.12
-0.09
277
0
0
00987A主動台新優勢成長
16.14
-0.04
761
0
0
00989A主動摩根美國科技
16.56
-0.12
1,339
0
0
00991B貝萊德A級公司債
14.56
+0.02
9
0
0
00995A主動中信台灣卓越
16.92
-0.14
4,847
0
0
00996A主動兆豐台灣豐收
13.66
-0.07
2,382
0
0
01002T土銀國泰R1
12.98
-0.01
8
0
0
2002A中鋼特
37.20
+0.10
11
0
0
2348A海悅甲特
38.55
+0.10
7
0
0
2838A聯邦銀甲特
51.90
+0.10
52
0
0
2881A富邦特
61.60
-0.10
33
0
0
2881B富邦金乙特
60.90
0.00
3
0
0
2881C富邦金丙特
51.40
0.00
18
0
0
2882A國泰特
60.30
0.00
9
0
0
2882B國泰金乙特
58.80
0.00
7
0
0
2883B凱基金乙特
8.23
0.00
1,732
0
0
2887E台新新光戊特一
48.55
0.00
289
0
0
2887F台新新光戊特二
45.70
0.00
43
0
0
2887G台新新光庚特一
44.15
-0.05
60
0
0
2887H台新新光庚特二
42.00
-0.10
278
0
0
2887Z1台新新光己特
22.65
+0.35
4,054
0
0
2891B中信金乙特
61.90
+0.10
2
0
0
2897B王道銀乙特
11.85
+0.05
64
0
0
5871A中租-KY甲特
100.00
0.00
33
0
0
8112A至上甲特
45.30
+0.10
18
0
0
35.00
-0.30
5,773
0
0
13.05
0.00
214
0
0
26.85
-0.35
500
0
0
11.10
-0.10
248
0
0
13.40
+0.05
69
0
0
12.00
-0.05
348
0
0
43.20
-0.50
26
0
0
9.96
0.00
233
0
0
14.30
+0.05
881
0
0
10.75
-0.10
91
0
0
24.95
+0.65
122
0
0
28.30
-0.15
472
0
0
40.35
-0.35
1,516
0
0
153.50
-2.50
128
0
0
27.95
-0.25
18
0
0
33.15
-0.15
89
0
0
37.10
-0.50
11
0
0
25.85
-0.25
33
0
0
172.00
+1.00
14
0
0
12.25
-0.10
2,068
0
0
8.65
+0.02
1,330
0
0
66.30
0.00
9
0
0
21.70
+0.05
106
0
0
10.05
0.00
15
0
0
25.50
-0.05
101
0
0
4.48
-0.01
491
0
0
14.60
+0.20
47
0
0
42.45
-0.50
32
0
0
5.16
-0.06
55
0
0
99.80
+0.50
98
0
0
24.20
-0.20
102
0
0
9.20
-0.08
14
0
0
17.60
+0.30
424
0
0
11.25
-0.05
239
0
0
8.08
0.00
94
0
0
17.40
-0.10
18
0
0
66.50
-0.60
88
0
0
34.80
-0.05
4
0
0
14.95
-0.05
64
0
0
17.65
-0.15
1,289
0
0
22.35
-0.30
8
0
0
36.45
-0.15
139
0
0
32.05
+0.20
110
0
0
21.35
0.00
12
0
0
28.90
-0.40
10
0
0
13.25
-0.15
908
0
0
8.75
+0.06
29
0
0
29.85
-0.30
111
0
0
23.30
-0.20
25
0
0
6.73
-0.03
789
0
0
10.20
-0.10
15
0
0
13.35
+0.05
46
0
0
6.43
-0.06
904
0
0
12.30
+0.10
185
0
0
17.05
+0.05
97
0
0
11.10
-0.10
9
0
0
10.90
-0.05
15
0
0
12.45
-0.05
7
0
0
9.70
-0.14
449
0
0
14.30
-0.05
140
0
0
14.45
-0.05
154
0
0
15.25
-0.25
38
0
0
6.42
-0.05
289
0
0
17.05
-0.15
167
0
0
9.95
-0.04
220
0
0
14.85
+0.05
174
0
0
7.95
-0.01
85
0
0
23.80
-0.15
3
0
0
9.50
+0.02
139
0
0
19.75
-0.15
33
0
0
26.05
0.00
30
0
0
288.00
-0.50
783
0
0
9.85
-0.07
294
0
0
6.11
-0.08
46
0
0
29.85
-1.05
880
0
0
14.00
+0.05
1,316
0
1,300
10.50
+0.05
256
0
0
24.45
-0.40
31
0
0
25.85
-0.20
141
0
0
64.50
-0.40
4
0
0
15.00
-0.15
130
0
0
32.30
-0.15
132
0
0
15.70
-0.15
195
0
0
27.35
-0.10
18
0
0
11.55
-0.10
87
0
0
22.55
-0.05
220
0
0
30.30
-0.35
172
0
0
44.65
-0.40
80
0
0
115.00
+0.50
77
0
0
15.65
+0.15
20
0
0
19.20
-0.10
133
0
0
107.50
-1.00
119
0
0
74.80
-1.20
399
0
0
28.95
+0.75
215
0
0
70.00
-0.10
320
0
0
47.20
-0.70
5
0
0
23.50
-0.10
184
0
0
1,270.00
-15.00
455
0
0
20.40
-0.10
103
0
0
30.10
+0.10
120
0
0
23.40
-0.05
116
0
0
34.70
-0.15
218
0
0
31.00
-0.10
75
0
0
43.35
-0.35
97
0
0
18.40
-0.40
195
0
0
17.65
+0.15
154
0
0
203.00
-2.50
45
0
0
9.66
+0.01
23
0
0
32.40
+0.20
107
0
0
87.10
-1.90
827
0
0
37.95
-0.50
2,551
0
0
39.90
-0.35
658
0
0
42.50
-0.05
814
0
0
55.90
-0.10
108
0
0
33.00
+0.10
23
0
0
76.60
-0.30
18
0
0
51.30
-0.10
21
0
0
20.90
+0.10
48
0
0
25.95
-0.05
52
0
0
30.35
-0.45
78
0
0
31.15
-0.05
157
0
0
19.70
-0.25
58
0
0
124.00
-4.50
650
0
0
30.45
-0.15
385
0
0
31.30
-0.05
28
0
0
53.90
-0.20
94
0
0
33.50
-0.20
51
0
0
17.55
-0.05
19
0
0
36.40
0.00
100
0
0
43.55
+0.25
87
0
0
10.10
0.00
12
0
0
7.98
-0.05
54
0
0
37.00
-0.45
925
0
0
40.30
-0.15
25
0
0
47.50
+0.10
77
0
0
24.80
0.00
1,227
0
0
13.15
-0.05
1,139
0
0
10.90
-0.10
32
0
0
29.00
-0.05
698
0
0
82.10
-0.40
786
0
0
6.76
-0.05
125
0
0
30.50
-0.05
6
0
0
21.80
-0.25
812
0
0
13.95
-0.15
57
0
0
41.50
+0.05
58
0
0
64.60
+0.20
112
0
0
8.67
-0.10
318
0
0
21.35
-0.25
204
0
0
7.28
-0.02
247
0
0
13.85
-0.05
454
0
0
13.05
-0.10
4
0
0
15.65
-0.05
62
0
0
20.85
-0.25
235
0
0
16.65
-0.35
265
0
0
26.65
-1.75
1,950
0
0
20.30
+0.05
496
0
0
11,990.00
-90.00
240
0
0
18.15
+0.05
188
0
0
128.00
+1.00
185
0
0
30.15
-0.10
1,374
0
0
17.90
-0.05
68
0
0
10.30
-0.20
2,230
0
0
16.55
-0.15
656
0
0
26.60
-0.15
141
0
0
14.75
+0.05
64
0
0
88.80
-0.40
17
0
0
23.80
+0.05
55
0
0
52.60
-0.20
313
0
0
63.10
0.00
552
0
0
538.00
+8.00
197
0
0
46.55
-0.55
41
0
0
74.90
+0.20
46
0
0
89.70
+0.40
85
0
0
157.00
-3.50
668
0
0
120.00
-3.00
334
0
0
26.80
-0.40
103
0
0
33.45
-0.45
260
0
0
47.60
-2.40
415
0
0
229.50
-0.50
17
0
0
59.20
-0.10
23
0
0
55.00
-0.80
61
0
0
70.80
+5.00
1,166
0
0
30.10
-0.45
299
0
0
11.35
+0.85
203
0
0
89.60
+0.60
1,958
0
0
70.50
+0.20
278
0
0
10.20
-0.10
1,260
0
0
2,140.00
-20.00
1,184
0
0
52.90
0.00
25
0
0
17.00
+0.10
111
0
0
5,345.00
-20.00
1,226
0
0
36.10
-0.25
123
0
0
9.95
-0.05
613
0
0
62.50
+0.40
878
0
0
59.70
-0.10
101
0
0
44.90
-0.60
1,674
0
0
54.40
+0.40
757
0
0
1,015.00
+10.00
976
0
0
142.50
+2.00
18,797
0
0
52.70
-0.30
85
0
0
27.20
+0.15
133
0
0
38.05
-0.35
187
0
0
54.00
+0.70
221
0
0
72.80
+0.60
62
0
0
30.50
+0.05
163
0
0
17.95
0.00
49
0
0
9.96
-0.02
83
0
0
40.85
-0.20
54
0
0
19.00
-0.05
52
0
0
13.95
-0.10
125
0
0
11.70
-0.50
791
0
0
28.25
-0.05
62
0
0
21.50
-0.35
693
0
0
126.50
0.00
1,181
0
0
65.30
-0.20
48
0
0
29.45
-0.60
243
0
0
19.20
-0.05
125
0
0
103.00
-3.00
1,819
0
0
39.35
+3.55
2,185
0
0
50.90
+1.10
1,106
0
0
210.50
-3.00
1,479
0
0
205.50
+1.50
1,529
0
0
21.85
-0.15
29
0
0
157.50
0.00
591
0
0
15.75
0.00
33
0
0
48.35
-0.20
80
0
0
37.30
-0.15
1,147
0
0
54.90
+0.30
7
0
0
43.05
-0.05
127
0
0
17.35
+0.05
58
0
0
8.58
-0.12
176
0
0
14.35
-0.10
34
0
0
11.50
-0.10
134
0
0
14.60
+0.10
79
0
0
34.00
-0.30
68
0
0
43.70
+0.25
235
0
0
19.40
-0.40
247
0
0
20.60
+0.95
1,944
0
0
19.45
+0.35
481
0
0
11.25
-0.05
856
0
0
8.67
-0.07
272
0
0
34.60
-0.55
836
0
0
48.05
-1.05
402
0
0
33.05
-0.70
190
0
0
102.00
+1.00
107
0
0
9.75
-0.07
1,386
0
0
92.90
-2.00
1,321
0
0
167.00
-2.00
142
0
0
6.38
-0.16
1,879
0
0
53.00
-0.30
195
0
0
28.75
-0.15
178
0
0
13.85
-0.05
203
0
0
13.30
-0.05
62
0
0
26.00
-0.05
2,520
0
0
20.20
-0.05
37
0
0
173.00
0.00
826
0
0
10.30
-0.05
67
0
0
12.75
+0.05
31
0
0
45.60
-0.15
62
0
0
15.35
-0.15
1,135
0
946
12.15
-0.05
86
0
0
177.50
0.00
75
0
0
21.25
-0.20
12
0
0
78.00
+0.30
260
0
0
140.00
-1.00
347
0
0
38.80
0.00
41
0
0
177.00
-1.00
107
0
0
79.50
-0.40
45
0
0
56.60
-0.40
298
0
0
12.30
0.00
2,753
0
0
16.00
+0.35
364
0
0
23.50
+0.50
10
0
0
22.05
-0.25
1,171
0
0
12.65
+0.10
32
0
0
18.50
0.00
934
0
0
13.80
-0.10
51
0
0
22.00
+0.05
230
0
0
23.45
+0.20
8
0
0
6.28
-0.11
46
0
0
216.50
0.00
1,022
0
0
56.70
+0.10
1,420
0
0
24.35
-1.05
126
0
0
5.75
+0.03
169
0
0
19.55
-0.15
13
0
0
39.80
+0.15
4
0
0
16.80
-0.25
36
0
0
57.10
+0.10
415
0
0
116.50
+1.00
2,807
0
0
125.50
+1.00
325
0
0
52.00
+0.40
248
0
0
11.35
+0.30
10
0
0
22.45
-1.05
257
0
0
86.20
+3.00
1,241
0
0
320.50
-1.50
639
0
0
14.70
+0.30
1,228
0
0
50.50
-0.20
57
0
0
17.70
0.00
107
0
0
23.35
-0.25
446
0
0
70.80
-2.20
394
0
0
20.05
+0.05
100
0
0
33.80
-0.30
256
0
0
22.35
-0.15
203
0
0
20.00
-0.25
52
0
0
121.50
+0.50
4,599
0
0
51.90
-0.40
352
0
0
50.20
0.00
700
0
0
11.20
+0.10
268
0
0
21.30
+0.15
379
0
0
10.25
-0.15
215
0
0
55.80
-0.20
38
0
0
16.20
-0.55
65
0
0
8.02
-0.01
648
0
0
26.15
-0.45
509
0
0
22.50
-0.30
134
0
0
208.50
-0.50
40
0
0
159.00
-3.50
698
0
0
87.60
-1.40
122
0
0
15.20
-0.60
113
0
0
15.75
-0.20
6
0
0
42.05
-0.70
5
0
0
46.50
-0.20
95
0
0
13.85
-0.15
14
0
0
21.75
+0.25
51
0
0
17.00
-0.35
87
0
0
19.40
-0.40
279
0
0
11.00
0.00
46
0
0
14.30
-0.15
10
0
0
6,400.00
+280.00
2,640
0
0
27.35
+0.50
85
0
0
7.07
-0.04
38
0
0
38.45
-0.25
80
0
0
203.00
-4.00
400
0
0
81.30
-0.50
124
0
0
56.50
0.00
86
0
0
42.05
-0.15
920
0
0
49.05
+0.50
530
0
0
21.70
-0.25
515
0
0
22.70
-0.60
87
0
0
645.00
-14.00
306
0
0
683.00
-21.00
743
0
0
222.00
+2.50
320
0
0
10.15
-0.20
3
0
0
152.50
0.00
434
0
0
13.55
-0.05
109
0
0
241.00
-1.50
242
0
0
44.65
-0.65
359
0
0
33.15
+0.35
58
0
0
1,955.00
+80.00
2,220
0
0
32.35
+0.05
51
0
0
108.00
-0.50
9
0
0
14.20
+0.05
63
0
0
49.20
-0.50
603
0
0
39.80
-0.10
306
0
0
55.70
-0.10
103
0
0
96.90
+1.20
485
0
0
20.60
-0.10
382
0
0
33.85
0.00
126
0
0
21.10
+0.05
580
0
0
72.10
-0.50
138
0
0
24.40
+0.05
68
0
0
58.00
-0.30
164
0
0
20.20
-0.05
30
0
0
76.30
+1.10
237
0
0
17.20
0.00
498
0
0
34.50
+0.70
166
0
0
14.70
-0.45
381
0
0
25.35
-0.15
297
0
0
142.50
-2.50
157
0
0
25.90
+0.05
32
0
0
13.45
-0.15
58
0
0
14.65
-0.05
730
0
0
8.09
-0.01
114
0
0
56.70
-1.30
66
0
0
93.90
-0.60
10
0
0
17.55
-0.05
153
0
111
172.50
-1.00
48
0
0
23.40
-0.05
358
0
0
160.50
-1.50
95
0
0
56.30
-1.80
1,077
0
0
33.35
+0.75
164
0
0
15.35
-0.35
132
0
0
41.90
-0.60
94
0
0
50.50
+0.50
17
0
0
29.05
-0.25
102
0
0
15.65
-0.05
289
0
0
152.50
-2.50
38
0
0
149.00
-1.50
78
0
0
142.50
0.00
28
0
0
47.15
0.00
3
0
0
22.35
-0.35
87
0
0
430.00
-3.00
36
0
0
298.00
0.00
440
0
0
18.25
0.00
223
0
0
190.00
+6.00
936
0
0
45.40
+0.15
363
0
0
111.50
-0.50
131
0
0
207.50
-7.50
404
0
0
333.50
-3.50
84
0
0
224.50
-6.50
281
0
0
204.00
+2.50
46
0
0
15.80
-0.05
4
0
0
13.50
+0.10
207
0
0
31.85
-0.05
82
0
0
31.70
-0.20
67
0
0
7.35
+0.06
76
0
0
47.20
-0.05
129
0
0
89.00
+0.80
319
0
0
81.00
-1.80
12
0
0
17.90
-0.15
58
0
0
55.70
-0.10
26
0
0
57.70
+1.90
162
0
0
37.50
-0.95
36
0
0
102.00
-1.00
108
0
0
53.10
+0.10
204
0
0
282.50
-4.50
108
0
0
130.00
-1.00
66
0
0
33.50
-0.30
182
0
0
53.60
+0.50
35
0
0
297.00
-0.50
195
0
0
87.50
+5.00
1,733
0
0
182.50
+2.00
53
0
0
215.50
-1.50
101
0
0
89.00
+0.50
109
0
0
539.00
+12.00
726
0
0
39.45
-0.40
107
0
0
49.45
-0.40
220
0
0
25.30
-0.55
450
0
0
61.10
-1.50
1,008
0
0
21.85
-0.10
114
0
0
7.08
-0.08
274
0
0
13.80
-0.10
145
0
0
73.60
-0.40
447
0
0
35.50
-0.20
55
0
0
14.75
+0.20
21
0
0
52.10
-0.90
531
0
0
61.10
+0.40
131
0
0
43.85
0.00
55
0
0
61.10
-0.20
111
0
0
11.80
-0.15
942
0
0
18.95
+0.15
41
0
0
24.75
+0.05
695
0
606
8.78
-0.07
396
0
0
55.70
+0.40
624
0
0
11.10
-0.15
206
0
0
92.20
+1.00
23
0
0
47.05
+0.50
276
0
0
110.00
-1.00
148
0
0
297.00
-3.00
815
0
0
44.95
-0.05
13
0
0
60.80
-0.50
133
0
0
136.00
-2.00
546
0
0
187.50
-1.00
2,489
0
0
19.60
-0.20
149
0
0
67.50
-7.40
113
0
0
37.95
-0.25
145
0
0
36.90
+0.10
274
0
0
27.00
-0.65
229
0
0
76.50
+0.20
102
0
0
51.30
0.00
27
0
0
18.30
-0.70
240
0
0
222.00
-0.50
2,139
0
0
37.60
-0.75
172
0
0
874.00
+13.00
343
0
0
414.00
+13.00
2,971
0
0
17.55
-0.70
90
0
0
214.50
-2.50
1,210
0
0
63.30
-0.10
1,659
0
0
75.90
-0.60
8
0
0
34.05
+0.35
368
0
0
381.50
+14.00
225
0
0
128.00
+3.50
915
0
0
630.00
+6.00
256
0
0
90.50
-0.20
33
0
0
30.75
-0.05
282
0
0
23.35
+0.05
35
0
0
23.40
-0.60
140
0
0
15.85
-0.05
95
0
0
149.00
+1.00
168
0
0
110.50
-1.00
10
0
0
31.20
-0.30
21
0
0
48.05
+2.75
782
0
0
41.65
-0.25
74
0
0
59.70
-0.10
210
0
0
27.75
-0.45
89
0
0
136.00
-1.50
145
0
0
35.45
-0.25
61
0
0
73.30
0.00
80
0
0
13.00
0.00
60
0
0
122.50
0.00
13
0
0
166.00
-1.50
106
0
0
44.20
+0.20
28
0
0
272.50
-2.50
91
0
0
22.55
-0.45
7
0
0
15.90
+0.10
6
0
0
70.50
+6.40
3,000
0
0
613.00
+4.00
262
0
0
46.00
-0.50
198
0
0
31.35
+0.25
95
0
0
182.50
+2.50
349
0
0
32.15
-0.50
22
0
0
45.50
+0.30
270
0
0
29.25
-0.05
156
0
0
41.70
-0.35
14
0
0
94.50
-1.50
67
0
0
61.70
+0.20
247
0
0
41.70
-0.05
4
0
0
51.60
0.00
53
0
0
227.00
+3.50
158
0
0
37.80
0.00
224
0
0
50.20
-1.50
136
0
0
78.70
0.00
104
0
0
2,165.00
+15.00
917
0
0
33.75
+0.30
6
0
0
30.10
-0.05
8
0
0
23.40
-0.20
52
0
0
89.20
+0.10
78
0
0
235.50
+21.00
1,105
0
0
132.00
-1.00
70
0
0
92.90
+1.70
128
0
0
63.50
0.00
178
0
0
68.00
-0.10
211
0
0
38.20
+0.85
31
0
0
147.50
-2.50
243
0
0
124.00
+3.00
58
0
0
83.00
+2.30
51
0
0
120.00
0.00
112
0
0
73.10
+0.20
36
0
0
75.70
-0.60
35
0
0
142.50
+1.00
116
0
0
47.00
+0.95
41
0
0
40.00
+0.70
86
0
0
73.10
-2.00
42
0
0
31.60
-0.10
12
0
0
694.00
+4.00
314
0
0
67.70
-0.90
88
0
0
69.90
-0.30
28
0
0
38.55
-0.25
19
0
0
240.00
+8.50
193
0
0
17.35
+0.05
22
0
0
68.60
-1.20
77
0
0
32.65
-1.00
158
0
0
28.00
-1.35
1,022
0
0
134.00
-4.00
55
0
0
154.50
-2.00
16
0
0
29.85
-0.10
46
0
0
478.00
-53.00
411
0
0
58.90
-0.30
36
0
0
265.50
+4.00
49
0
0
168.00
-4.00
26
0
0
68.40
-0.70
51
0
0
124.00
-5.00
139
0
0
339.00
-10.50
163
0
0
1,960.00
-35.00
476
0
0
33.00
+0.50
40
0
0
255.50
-7.50
44
0
0
6,305.00
-5.00
465
0
0
114.00
-1.00
51
0
0
282.00
-4.50
1,779
0
0
55.10
-0.20
25
0
0
491.00
-16.00
1,243
0
0
19.00
-0.05
49
0
0
60.20
+0.20
61
0
0
38.70
-0.20
79
0
0
810.00
-24.00
122
0
0
81.80
+0.80
162
0
0
152.00
-0.50
82
0
0
20.85
-0.75
47
0
0
277.00
-0.50
423
0
0
442.50
+24.00
837
0
0
47.85
+0.65
374
0
0
26.35
+0.25
182
0
0
246.50
-0.50
252
0
0
12.55
+0.40
2
0
0
29.65
-0.15
236
0
0
60.40
-0.80
99
0
0
29.70
+0.10
358
0
0
11.90
-0.05
31
0
0
32.85
+0.60
264
0
0
24.95
-0.10
397
0
0
34.70
0.00
259
0
0
37.55
-0.05
83
0
0
74.20
-0.20
278
0
0
77.20
-1.40
191
0
0
12.65
-0.35
165
0
0
5.92
-0.03
79
0
0
67.70
+0.70
63
0
0
11.20
+0.05
756
0
715
245.00
+4.00
448
0
0
162.00
+2.50
32
0
0
21.10
-0.25
19
0
0
377.50
+6.50
327
0
0
13.75
-0.30
23
0
0
83.20
-0.30
14
0
0
38.40
+0.10
335
0
0
19.70
-0.20
160
0
0
70.10
-0.40
10
0
0
9.94
-0.11
23
0
0
251.50
0.00
28
0
0
14.65
-0.10
70
0
0
4.96
-0.04
530
0
0
24.00
-0.10
1
0
0
3.03
+0.09
1
0
0
1.15
0.00
137
0
0
9.39
-0.02
113
0
0
64.00
-0.70
648
0
0
13.30
-0.10
115
0
0
21.25
-0.10
143
0
0
38.55
-0.65
40
0
0
28.95
0.00
156
0
0
67.80
0.00
514
0
0
81.60
-0.20
153
0
0
13.10
+0.10
14
0
0
106.50
+1.00
287
0
0
43.50
+0.30
16
0
0
13.95
0.00
64
0
0
89.70
+2.10
2,570
0
0
38.00
-0.20
111
0
0
39.40
-0.15
825
0
0
49.50
+0.10
8
0
0
69.60
-0.30
38
0
0
17.60
0.00
53
0
0
61.40
-0.60
181
0
0
33.90
-0.30
16
0
0
54.80
-0.20
112
0
0
126.00
-3.50
780
0
0
19.85
-0.25
479
0
0
113.50
0.00
45
0
0
50.90
+0.10
36
0
0
17.15
-0.25
25
0
0
16.90
-0.10
183
0
0
23.35
-0.15
86
0
0
91.10
+1.00
868
0
0