上市
上櫃
盤後交易明細
日期：01/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
24.00
-1.40
742,848
1,910
0
58.50
-5.10
335,348
960
0
64.80
-2.80
270,177
505
0
69.30
-4.10
52,186
327
0
15.05
-0.30
203,738
316
0
103.00
-1.50
49,825
264
0
59.50
+0.20
86,287
247
0
00981A主動統一台股增長
17.71
+0.30
90,435
244
0
136.50
+1.00
34,223
237
0
00878國泰永續高股息
22.98
+0.10
60,484
228
0
38.85
-0.20
66,987
216
0
89.40
+0.10
70,605
201
0
214.00
+8.50
31,668
200
0
42.95
-4.35
84,577
194
0
271.50
+5.00
167,400
194
585
00953B群益優選非投等債
9.80
0.00
33,532
189
0
48.00
-3.20
187,442
184
0
0050元大台灣50
72.25
+0.45
70,983
176
0
33.35
+0.25
138,469
167
0
00830國泰費城半導體
56.35
-0.50
21,188
155
0
49.80
-1.40
57,776
155
0
77.10
-0.70
123,753
149
0
0056元大高股息
37.73
-0.03
86,024
141
0
59.30
-0.10
39,877
135
0
28.85
+1.85
74,050
134
0
00881國泰台灣科技龍頭
33.97
+0.41
19,012
128
0
94.20
+6.00
37,272
125
0
00664R國泰臺灣加權反1
2.41
-0.01
14,285
123
0
39.10
+0.45
123,933
123
0
00637L元大滬深300正2
19.45
-0.28
59,029
117
0
00919群益台灣精選高息
23.72
-0.13
69,621
116
0
00992A主動群益科技創新
11.27
+0.09
20,187
114
0
141.50
+5.00
70,706
114
0
221.50
-2.00
34,323
113
356
10.00
-1.10
46,935
113
0
66.80
+3.10
20,101
107
0
6.14
-0.22
32,812
107
0
63.80
-3.60
42,216
104
0
9.03
-0.72
21,909
104
0
00982A主動群益台灣強棒
15.25
+0.06
31,306
103
0
0052富邦科技
42.81
+0.39
27,163
102
0
00935野村臺灣新科技50
35.26
+0.70
19,912
102
0
291.50
-4.50
42,464
102
0
75.50
-2.30
54,992
102
0
40.40
-0.80
89,821
98
0
00632R元大台灣50反1
14.89
-0.10
40,858
97
0
172.00
-5.00
82,733
94
0
17.95
-0.05
2,005
92
0
38.80
-0.40
42,466
92
0
77.60
+7.00
39,934
89
0
89.50
-9.90
47,504
86
0
30.65
+2.75
15,139
85
0
35.05
-3.50
49,413
83
0
00635U期元大S＆P黃金
53.00
+1.70
8,266
81
0
44.40
+0.80
46,246
81
0
22.00
-1.15
95,842
81
0
27.40
-3.00
49,702
79
0
00947台新臺灣IC設計
22.81
+0.33
14,210
78
0
93.50
+0.50
13,753
78
0
40.20
+0.05
57,078
77
0
1,770.00
+10.00
29,676
71
965
33.25
-0.25
34,131
70
514
119.50
+2.00
11,088
70
0
27.65
-2.85
31,062
69
0
36.10
+1.50
10,396
69
0
9.05
-0.07
526
67
0
142.00
-5.50
60,031
67
0
009805新光美國電力基建
13.23
-0.08
19,862
65
0
170.50
+6.00
23,899
65
0
125.00
+8.50
21,470
63
0
153.50
-4.00
53,018
62
0
246.50
-11.00
16,035
62
0
00918大華優利高填息30
23.27
-0.09
12,848
61
0
00939統一台灣高息動能
15.62
-0.01
7,326
61
0
00990A主動元大AI新經濟
11.01
-0.03
30,795
61
0
53.50
-1.00
32,691
59
0
339.00
+12.00
45,013
57
0
31.95
-2.10
10,758
54
0
119.50
-2.50
26,323
54
0
00712復華富時不動產
9.70
-0.02
11,611
53
0
107.00
+3.00
13,585
53
0
65.90
0.00
56,500
53
0
26.60
+0.15
26,787
52
0
22.35
-0.35
39,441
52
0
64.40
+1.10
5,540
50
0
142.50
+2.00
29,051
48
0
286.50
+12.00
31,112
48
0
00991A主動復華未來50
11.42
+0.10
43,490
46
0
19.15
+0.15
31,337
46
0
184.00
0.00
24,170
45
0
62.40
-0.20
25,464
43
0
53.50
-1.60
10,465
43
0
56.50
-0.70
10,564
43
0
00995A主動中信台灣卓越
10.32
+0.15
62,712
40
0
27.10
+0.25
16,900
40
0
75.70
-0.90
7,340
40
0
56.00
+4.10
9,751
38
0
25.70
0.00
37,549
36
0
83.20
-3.00
23,525
36
0
26.95
-0.05
7,331
36
0
37.45
+0.65
5,953
36
0
21.85
-0.70
5,614
35
0
44.10
+4.00
174,327
35
0
22.15
+0.05
42,076
35
0
64.80
+0.90
11,670
34
0
00896中信綠能及電動車
20.97
+0.12
1,913
33
0
83.30
-1.00
13,013
33
0
102.00
-3.50
7,079
32
0
67.30
-3.10
9,186
32
0
00907永豐優息存股
15.62
-0.13
616
31
0
00985A主動野村台灣50
14.75
+0.18
6,596
31
0
58.40
-2.60
11,242
31
0
57.70
-5.10
12,751
31
0
233.00
-9.00
25,643
31
0
00738U期元大道瓊白銀
81.20
+4.55
22,342
29
0
47.50
+0.35
3,815
29
0
382.00
+11.50
7,401
29
0
00902中信電池及儲能
14.31
+0.23
5,055
28
0
16.65
+0.10
2,283
27
0
393.00
+9.50
7,920
27
0
38.70
+0.35
9,200
27
0
00922國泰台灣領袖50
28.39
+0.27
6,653
26
0
00941中信上游半導體
20.33
-0.15
2,841
26
0
35.45
+0.45
21,106
26
0
101.50
0.00
4,199
26
0
27.40
-0.25
8,293
25
0
38.65
+1.90
22,726
25
0
69.30
+2.20
6,618
25
0
00891中信關鍵半導體
23.30
+0.65
18,566
24
0
009813貝萊德標普卓越50
10.46
+0.05
6,035
24
0
238.50
+6.50
16,740
24
0
121.50
-4.50
4,509
24
0
307.50
+9.50
25,151
24
0
14.80
+1.20
7,678
24
0
50.10
+0.80
17,642
23
0
1,260.00
+15.00
18,188
23
25
170.00
-7.50
10,970
23
0
49.35
+0.80
8,804
23
0
112.00
-6.00
12,081
23
0
171.50
-5.00
4,773
22
0
23.30
-0.20
5,721
22
0
168.50
+9.00
7,210
22
0
00927群益半導體收益
24.72
+0.34
19,407
21
0
40.10
-1.80
2,836
21
0
1,800.00
+140.00
6,141
21
108
45.20
+1.20
11,463
21
0
54.30
-1.20
17,811
21
0
28.55
+0.15
8,277
21
0
265.00
+6.50
12,568
21
0
74.70
-0.50
14,047
21
0
00715L期街口布蘭特正2
21.72
-0.56
13,880
20
0
33.85
-0.85
13,328
20
0
00929復華台灣科技優息
19.79
+0.12
54,351
19
0
49.75
-1.55
19,705
19
0
10.35
0.00
13,675
19
0
121.50
+1.00
10,961
19
0
00898國泰基因免疫革命
8.63
+0.16
1,212
18
0
00954中信日本半導體
14.61
-0.07
5,117
18
0
226.00
-11.00
15,637
18
0
99.60
0.00
10,605
18
0
173.00
+1.00
5,308
18
0
39.60
+1.65
11,738
18
0
00663L國泰臺灣加權正2
57.60
+0.90
4,723
17
0
00923群益台ESG低碳50
28.77
+0.30
2,248
17
0
73.60
-0.50
10,183
17
0
646.00
+20.00
8,955
17
0
27.00
-0.10
5,174
17
0
20.35
-0.05
11,794
17
0
600.00
+42.00
6,241
17
0
00713元大台灣高息低波
51.65
-0.15
6,767
16
0
38.65
-0.10
11,068
16
0
39.35
+3.55
27,495
16
0
41.50
+1.05
3,453
16
0
29.00
+0.25
13,702
16
0
50.50
-0.30
22,427
16
0
52.10
-3.90
4,766
16
0
49.80
+1.30
14,867
16
0
70.20
+0.70
7,815
16
0
106.00
+1.00
3,444
16
0
96.00
-5.50
4,016
16
0
25.50
-0.30
2,791
15
0
36.30
+0.45
11,824
15
0
35.55
-3.40
8,998
15
0
26.95
+2.05
2,962
15
0
228.00
+4.50
5,843
15
0
58.50
+0.50
2,916
15
0
22.40
-1.25
15,978
15
0
16.90
+0.50
7,940
15
0
466.50
-9.50
5,517
15
46
00946群益科技高息成長
10.39
-0.01
8,558
14
0
280.00
-3.00
12,404
14
0
31.50
+1.10
6,786
14
0
51.10
+0.10
1,796
14
0
46.45
-0.80
7,658
14
0
17.85
+0.10
28,561
14
0
43.15
-1.80
10,190
14
0
2,795.00
+235.00
4,243
14
0
00900富邦特選高股息30
14.39
0.00
9,756
13
0
009802富邦旗艦50
12.33
+0.19
7,498
13
0
10.80
0.00
3,637
13
0
14.60
-0.40
12,290
13
0
1,375.00
+20.00
4,243
13
30
99.20
-1.80
5,853
13
0
36.40
+0.05
6,805
13
0
006208富邦台50
167.15
+1.30
2,721
12
0
12.15
+1.10
4,135
12
0
171.00
+15.50
86,666
12
0
98.50
-0.50
2,173
12
0
62.00
-1.50
5,289
12
0
15.70
+0.05
16,192
12
0
59.50
+3.00
6,457
12
0
63.60
-1.40
3,343
12
0
59.40
-1.20
2,603
12
0
00673R期元大S＆P原油反1
27.16
+0.33
6,521
11
0
00934中信成長高股息
22.39
+0.02
2,532
11
0
009801中信美國創新科技
10.91
+0.07
1,769
11
0
00988A主動統一全球創新
11.42
-0.10
27,600
11
0
45.25
-1.45
4,574
11
0
134.00
+1.00
4,912
11
0
34.95
+0.90
3,706
11
0
55.00
+2.00
1,541
11
0
44.00
-0.20
7,811
11
0
00882中信中國高股息
15.19
-0.06
5,610
10
0
00885富邦越南
18.93
-0.02
5,017
10
0
00980A主動野村臺灣優選
15.99
+0.18
9,055
10
0
1,030.00
-50.00
5,006
10
0
33.85
-0.85
3,708
10
0
28.95
+0.95
3,123
10
0
322.00
+8.00
5,739
10
0
25.25
-1.05
7,887
10
0
42.25
-0.35
1,725
10
0
148.50
+1.00
1,254
10
0
13.60
-0.30
4,236
10
0
50.40
-1.90
2,360
9
0
16.50
+0.25
6,250
9
0
59.30
-0.50
6,287
9
0
49.45
-0.75
688
9
0
29.00
0.00
13,938
9
0
30.80
-0.40
3,196
9
0
40.60
-1.00
3,030
9
0
71.90
+0.10
4,149
9
0
256.00
0.00
4,047
9
0
41.60
+1.10
5,783
9
0
84.40
+1.70
6,291
9
0
23.75
+0.05
17,739
9
0
133.50
-1.50
9,499
9
0
1,355.00
+60.00
4,939
9
0
385.00
0.00
3,069
9
0
91.20
+2.90
5,481
9
0
009811統一美國50
11.65
+0.04
3,879
8
0
340.00
+45.00
3,475
8
0
67.50
+0.80
6,584
8
0
22.45
-0.30
4,315
8
0
985.00
-5.00
2,244
8
0
117.50
-2.50
3,203
8
0
28.75
-0.55
7,097
8
0
29.00
+0.15
8,271
8
0
40.75
-0.25
2,301
8
0
360.50
+14.00
12,357
8
0
26.30
+0.30
5,463
8
0
173.00
-2.00
1,760
8
0
2,725.00
+150.00
4,049
8
0
146.50
+13.00
15,579
8
0
70.50
-0.20
4,282
8
0
172.00
+5.00
3,566
8
0
61.50
+4.00
2,286
8
0
118.50
+2.00
1,625
8
0
16.30
-0.10
3,831
8
0
552.00
-6.00
3,238
8
0
37.95
+0.30
4,583
8
0
48.50
+3.65
2,090
8
0
36.75
+0.40
3,447
8
0
00650L復華香港正2
18.95
+0.26
5,396
7
0
00676R富邦臺灣加權反1
8.18
-0.06
4,259
7
0
00708L期元大S＆P黃金正2
117.15
+7.25
6,712
7
0
00940元大台灣價值高息
9.74
-0.01
58,547
7
0
15.05
-0.05
2,947
7
0
19.70
-0.30
2,245
7
0
22.10
-0.40
8,714
7
0
27.40
-0.35
3,293
7
0
55.70
-0.20
7,279
7
0
153.00
-2.00
1,807
7
0
72.00
+1.00
4,036
7
0
8.40
-0.05
878
7
0
119.00
-0.50
1,467
7
0
181.50
+1.00
2,885
7
0
10.75
+0.70
2,151
7
0
226.50
+2.50
5,789
7
0
473.50
+10.50
1,353
7
0
1,390.00
-30.00
3,310
7
35
35.20
+0.30
2,438
7
0
205.00
-1.00
3,433
7
0
82.20
+0.20
1,918
7
0
13.35
+0.45
3,071
7
0
20.45
-0.55
2,121
7
0
30.90
+0.10
7,751
7
0
29.20
-0.10
3,906
7
0
00910第一金太空衛星
56.95
+1.55
4,878
6
0
00984A主動安聯台灣高息
11.95
+0.01
6,878
6
0
11.55
+0.10
3,084
6
0
18.50
-0.55
1,968
6
0
21.15
+0.25
4,106
6
0
134.00
+2.00
8,401
6
0
39.90
-0.10
404
6
0
14.00
-1.00
3,944
6
0
13.20
-0.10
5,137
6
0
189.50
-3.00
9,032
6
0
71.30
-1.20
3,029
6
0
89.30
+0.30
1,695
6
0
28.40
+1.10
3,677
6
0
50.20
-0.30
4,442
6
0
28.20
+0.35
3,535
6
0
155.00
+14.00
66,634
6
0
64.70
+1.90
874
6
0
154.00
+1.50
3,139
6
0
39.70
+0.75
2,254
6
0
79.90
+1.00
1,638
6
0
00753L中信中國50正2
13.02
+0.16
19,853
5
0
00850元大臺灣ESG永續
60.50
+0.60
698
5
0
00909國泰數位支付服務
43.19
-0.41
2,348
5
0
00915凱基優選高股息30
23.88
-0.13
4,887
5
0
00983A主動中信ARK創新
12.29
+0.15
5,687
5
0
034203健策國票54購01
2.95
+0.66
5,191
5
0
108.00
-2.50
3,716
5
0
18.20
-0.30
196
5
0
12.10
-0.15
1,221
5
0
21.00
-0.25
1,029
5
0
231.00
-2.50
4,190
5
0
1,175.00
+25.00
4,301
5
135
16.80
+1.00
1,351
5
0
237.00
-10.50
4,678
5
0
40.70
+0.20
696
5
0
10.70
-0.10
1,877
5
0
12.60
-0.05
7,410
5
0
71.40
-0.70
1,152
5
0
146.50
-2.00
4,132
5
0
493.00
+4.50
778
5
0
75.00
-3.00
1,821
5
0
15.45
+0.55
938
5
0
21.05
-0.45
978
5
0
127.00
+1.50
2,716
5
0
292.00
-4.00
1,578
5
0
98.80
-0.70
2,314
5
0
00662富邦NASDAQ
103.65
+0.30
2,251
4
0
00670L富邦NASDAQ正2
163.85
+1.60
1,064
4
0
00693U期街口S＆P黃豆
20.32
+0.01
1,209
4
0
00762元大全球AI
86.00
-0.15
373
4
0
00892富邦台灣半導體
24.88
+0.55
786
4
0
00904新光臺灣半導體30
26.85
+0.45
5,148
4
0
00989A主動摩根美國科技
15.22
+0.11
1,728
4
0
12.00
+0.10
2,777
4
0
8.10
-0.01
15,887
4
0
16.50
+0.25
3,831
4
0
42.70
+0.85
2,625
4
0
48.90
+0.55
3,738
4
0
38.70
+0.75
708
4
0
31.30
-0.55
5,316
4
0
97.40
-5.10
1,139
4
0
16.65
-0.05
3,283
4
0
84.60
-4.30
4,702
4
0
100.50
-0.50
4,843
4
0
38.05
-0.25
3,273
4
0
39.70
-0.05
19,265
4
0
117.50
+0.50
1,099
4
0
108.50
-2.50
2,978
4
0
27.75
+0.50
4,009
4
0
17.45
-0.10
834
4
0
41.00
+0.50
1,109
4
0
57.20
-0.50
1,588
4
0
102.00
+5.00
2,854
4
0
45.20
+4.10
3,102
4
0
123.00
+1.50
1,361
4
0
272.50
+3.00
806
4
0
12.75
-0.05
1,133
4
0
31.50
+0.60
972
4
0
175.00
+0.50
3,563
4
0
969.00
+29.00
2,721
4
0
42.85
-0.75
541
4
0
148.50
+2.00
90
4
0
92.90
-1.30
1,721
4
0
00675L富邦臺灣加權正2
174.90
+2.50
2,168
3
0
00905FT臺灣Smart
18.73
+0.19
1,750
3
0
00945B凱基美國非投等債
14.60
0.00
4,002
3
0
46.60
+0.35
1,451
3
0
13.40
-0.20
7,308
3
0
10.45
+0.10
1,969
3
0
19.20
+0.30
50
3
0
21.20
-1.00
562
3
0
19.60
-0.55
422
3
0
29.60
-0.25
1,796
3
0
12.50
+0.15
1,161
3
0
46.90
+0.05
991
3
0
21.10
+0.55
2,345
3
0
36.90
-0.25
1,555
3
0
28.20
+2.55
12,226
3
0
17.50
0.00
2,367
3
0
19.05
+0.05
2,177
3
0
1,630.00
+145.00
24,257
3
102
53.90
+0.70
586
3
0
91.20
-0.60
975
3
0
105.50
+9.50
35,630
3
0
30.05
+0.50
358
3
0
20.25
0.00
15,713
3
0
29.20
0.00
16,986
3
0
149.00
-1.00
6,281
3
0
107.50
0.00
6,432
3
0
22.85
+0.85
1,058
3
0
10.00
-0.45
788
3
0
22.90
+0.75
830
3
0
55.30
-0.80
2,565
3
0
108.50
0.00
2,455
3
0
41.75
+0.30
395
3
0
149.50
0.00
745
3
0
537.00
+24.00
1,584
3
0
1,380.00
-30.00
2,947
3
0
34.40
-1.90
2,472
3
0
188.50
-10.00
1,009
3
0
00631L元大台灣50正2
441.20
+6.75
3,150
2
0
00642U期元大S＆P石油
15.74
-0.22
3,203
2
0
00646元大S＆P500
68.60
+0.15
2,254
2
0
00920富邦ESG綠色電力
19.86
+0.04
1,111
2
0
00932兆豐永續高息等權
15.19
-0.05
587
2
0
00936台新永續高息中小
17.70
-0.02
3,500
2
0
00994A主動第一金台股優
10.56
+0.19
5,046
2
0
29.15
0.00
509
2
0
8.87
+0.09
3,698
2
0
5.82
-0.04
6,216
2
0
13.20
+1.20
131
2
0
26.60
0.00
2,839
2
0
68.00
-0.70
851
2
0
82.00
-1.00
985
2
0
37.80
-0.45
1,635
2
0
33.25
+0.45
778
2
0
29.35
+0.05
164
2
0
9.82
-0.04
1,014
2
0
15.35
+0.50
3,259
2
0
30.90
-0.25
8,407
2
0
103.00
0.00
490
2
0
234.00
-4.00
2,256
2
0
238.50
-0.50
3,257
2
0
507.00
-6.00
3,084
2
0
54.60
-0.10
5,276
2
0
63.20
+5.70
6,453
2
0
119.50
+1.50
2,646
2
0
202.50
+0.50
3,149
2
0
19.05
+0.40
400
2
0
53.00
-0.50
460
2
0
22.50
-0.10
2,576
2
0
35.90
-0.45
2,221
2
0
32.85
-0.45
2,033
2
0
5.51
-0.08
1,422
2
0
54.40
-1.10
3,026
2
0
10.95
0.00
86
2
0
74.00
-0.80
105
2
0
12.05
-0.05
1,034
2
0
33.00
-0.25
10,208
2
0
12.45
+0.05
164
2
0
117.00
-1.50
4,013
2
0
121.50
+0.50
1,362
2
0
26.80
+0.15
1,085
2
0
49.15
-0.10
239
2
0
14.40
-0.20
1,232
2
0
50.70
+1.55
1,130
2
0
1,450.00
-10.00
1,635
2
0
3,430.00
+155.00
2,404
2
0
19.00
-0.30
875
2
0
19.30
-0.45
2,767
2
0
9.55
-0.02
458
2
0
16.80
-0.05
639
2
0
759.00
+7.00
500
2
0
135.50
+6.00
603
2
0
78.70
-0.50
1,699
2
0
124.00
+0.50
604
2
0
150.50
-4.00
196
2
0
48.00
+0.70
809
2
0
78.50
-0.20
484
2
0
10.30
-0.65
2,637
2
0
147.50
-0.50
1,526
2
0
34.80
+0.20
207
2
0
153.00
+13.50
29,239
2
576
61.50
+1.50
2,212
2
0
99.50
-1.00
1,473
2
0
603.00
+13.00
831
2
0
69.20
-2.70
2,616
2
0
60.00
-1.70
1,329
2
0
119.00
+3.50
2,521
2
0
189.00
-0.50
815
2
0
240.00
+8.00
291
2
0
192.00
-1.00
619
2
0
31.90
0.00
348
2
0
88.80
-0.70
1,479
2
0
32.20
-0.35
2,722
2
0
10.40
-0.10
1,266
2
0
0055元大MSCI金融
32.05
-0.08
105
1
0
00652富邦印度
36.00
-0.14
399
1
0
00653L富邦印度正2
54.60
+0.25
263
1
0
00671R富邦NASDAQ反1
2.84
-0.01
8,072
1
0
00680L元大美債20正2
7.26
+0.06
24,629
1
0
00688L國泰20年美債正2
7.24
+0.07
11,118
1
0
00701國泰股利精選30
29.03
-0.14
987
1
0
00735國泰臺韓科技
60.05
+0.15
802
1
0
00757統一FANG+
114.10
+0.90
1,657
1
0
00770國泰北美科技
54.10
+0.15
378
1
0
00894中信小資高價30
30.49
+0.29
2,100
1
0
00897富邦基因免疫生技
10.05
+0.19
1,105
1
0
00901永豐智能車供應鏈
28.11
+0.35
1,043
1
0
00912中信臺灣智慧50
22.78
+0.26
1,038
1
0
00917中信特選金融
22.24
+0.09
2,154
1
0
00921兆豐龍頭等權重
18.28
+0.04
529
1
0
00951台新日本半導體
13.62
-0.05
2,313
1
0
00965元大航太防衛科技
25.49
-0.25
7,051
1
0
00971野村美國研發龍頭
16.01
+0.10
681
1
0
009803保德信市值動能50
14.48
+0.20
1,001
1
0
009804聯邦台精彩50
15.98
+0.14
449
1
0
009808華南永昌優選50
21.65
+0.14
893
1
0
00987A主動台新優勢成長
9.93
+0.03
4,445
1
0
35.30
-0.20
12,311
1
0
14.50
+0.15
275
1
0
52.30
-0.10
821
1
0
18.40
0.00
367
1
0
25.20
+0.20
61
1
0
32.15
-0.35
249
1
0
13.50
0.00
874
1
0
11.85
+0.05
680
1
0
14.15
0.00
1,982
1
0
10.95
-0.15
125
1
0
28.95
-0.10
189
1
0
13.50
-0.10
1,154
1
0
12.15
-0.05
115
1
0
26.65
+0.10
763
1
0
8.31
-0.09
196
1
0
29.50
+0.60
47
1
0
25.05
-0.05
404
1
0
430.00
-1.50
2,166
1
0
17.15
-0.45
864
1
0
7.10
0.00
2,923
1
0
72.50
+0.70
330
1
0
66.10
+2.40
415
1
0
157.50
+2.00
1,016
1
0
80.60
+0.80
210
1
0
11.90
-0.15
56
1
0
24.90
-0.05
474
1
0
20.75
0.00
136
1
0
19.50
+0.55
608
1
0
20.20
-0.30
603
1
0
24.00
+0.10
391
1
0
56.00
-0.80
1,708
1
0
100.50
+0.50
856
1
0
39.00
+0.70
642
1
0
14.20
-0.35
2,115
1
0
515.00
+4.00
2,596
1
0
1,025.00
+15.00
1,812
1
0
120.00
+0.50
2,453
1
0
55.60
-0.80
2,770
1
0
288.00
+2.50
2,213
1
0
41.15
+0.20
96
1
0
22.55
-0.20
74
1
0
14.60
+1.30
2,154
1
0
22.55
-0.40
1,106
1
0
23.25
+0.60
418
1
0
16.80
-0.25
309
1
0
26.50
+0.40
684
1
0
46.40
+0.40
230
1
0
115.00
-2.50
1,084
1
0
71.00
-0.40
410
1
0
10.75
-0.15
281
1
0
63.30
-3.00
3,520
1
0
10.95
-0.10
1,329
1
0
21.05
-0.10
985
1
0
30.90
-0.60
863
1
0
29.00
0.00
58
1
0
27.50
-0.25
369
1
0
41.55
-0.05
22,748
1
849
9.14
0.00
1,623
1
0
21.95
0.00
2,457
1
0
15.50
+0.05
788
1
0
13.20
+0.15
1,118
1
0
51.20
-0.30
1,646
1
0
2,460.00
+25.00
464
1
0
14.40
+0.45
929
1
0
55.60
+0.40
621
1
0
191.00
+2.00
2,095
1
217
112.00
+0.50
743
1
0
24.20
+0.10
515
1
0
28.85
+2.60
4,905
1
0
19.55
+0.10
2,149
1
0
25.95
+0.15
343
1
0
18.45
+0.35
315
1
0
23.30
-0.25
166
1
0
24.90
+0.20
57
1
0
23.15
0.00
518
1
0
33.80
-0.65
545
1
0
281.50
+2.50
771
1
0
15.00
-0.10
523
1
0
15.10
+0.10
210
1
0
66.40
-0.10
4,784
1
0
19.50
+0.55
514
1
0
61.00
-0.50
1,192
1
0
63.50
-0.60
4,488
1
0
124.50
+0.50
1,208
1
0
14.00
+0.15
1,049
1
0
36.15
-1.25
440
1
0
89.40
+0.10
3,613
1
0
20.80
-0.05
761
1
0
13.90
+0.05
1,072
1
0
336.00
-0.50
1,143
1
0
54.50
-1.00
742
1
0
33.95
+0.10
437
1
0
17.60
-0.15
2,493
1
0
50.00
+0.20
192
1
0
39.55
+0.20
6,177
1
0
50.10
-0.90
1,737
1
0
48.40
-0.15
14
1
0
28.55
+0.20
208
1
0
31.05
-0.20
330
1
0
84.10
+0.30
690
1
0
291.00
+0.50
721
1
0
88.60
-3.40
708
1
0
3,905.00
+155.00
535
1
0
16.50
-0.60
897
1
0
160.00
-5.00
1,007
1
0
38.75
+0.10
440
1
0
21.05
-0.10
80
1
0
36.55
-0.60
607
1
0
113.50
+1.00
2,616
1
0
114.50
+4.00
180
1
0
42.70
-0.10
237
1
0
1,195.00
-30.00
1,771
1
0
60.20
+5.40
537
1
0
239.00
+1.50
746
1
0
31.60
+0.50
841
1
0
17.60
+0.10
506
1
0
444.00
+22.00
356
1
0
930.00
+71.00
719
1
0
157.50
0.00
125
1
0
151.50
-3.00
628
1
0
232.50
+1.00
754
1
0
15.50
-0.60
703
1
0
35.80
-0.05
937
1
0
20.80
+0.10
502
1
0
23.50
-1.20
1,908
1
0
69.30
+6.30
1,585
1
0
193.50
+1.50
265
1
0
420.50
+10.50
1,931
1
604
718.00
-9.00
441
1
0
4.59
-0.01
447
1
0
17.65
-0.25
261
1
0
46.00
-0.05
522
1
0
18.65
0.00
1,744
1
0
16.15
-0.05
276
1
0
51.70
-1.60
4,352
1
0
22.20
+0.05
161
1
0
139.00
+0.50
886
1
0
0051元大中型100
103.60
+0.60
92
0
0
0053元大電子
159.95
+1.70
24
0
0
0057富邦摩台
213.45
+1.00
23
0
0
0061元大寶滬深
23.66
-0.09
304
0
0
006203元大MSCI台灣
131.20
+1.15
8
0
0
006204永豐臺灣加權
163.35
+1.40
4
0
0
006205富邦上証
40.88
-0.12
268
0
0
006206元大上證50
37.45
-0.15
69
0
0
006207復華滬深
31.46
-0.13
205
0
0
00633L富邦上証正2
47.38
-0.69
5,130
0
0
00636國泰中國A50
26.53
-0.22
1,349
0
0
00638R元大滬深300反1
7.07
+0.06
95
0
0
00639富邦深100
15.48
-0.04
547
0
0
00640L富邦日本正2
87.35
-0.10
187
0
0
00641R富邦日本反1
4.27
-0.01
2,251
0
0
00643群益深証中小
18.37
+0.06
3,069
0
0
00645富邦日本
50.75
-0.10
230
0
0
00647L元大S＆P500正2
118.70
+1.00
43
0
0
00648R元大S＆P500反1
4.32
-0.01
679
0
0
00651R復華香港反1
5.11
-0.04
114
0
0
00654R富邦印度反1
6.48
-0.02
20
0
0
00655L國泰中國A50正2
32.75
-0.45
1,850
0
0
00657國泰日經225
63.15
-0.20
20
0
0
00660元大歐洲50
43.57
+0.04
6
0
0
00661元大日經225
69.30
-0.25
309
0
0
00665L富邦恒生國企正2
11.28
+0.14
17,551
0
0
00666R富邦恒生國企反1
8.62
-0.08
45
0
0
00668國泰美國道瓊
56.90
+0.10
29
0
0
00669R國泰美國道瓊反1
5.58
-0.02
806
0
0
00674R期元大S＆P黃金反1
5.13
-0.19
3,350
0
0
00678群益那斯達克生技
36.77
+0.56
286
0
0
00681R元大美債20反1
20.75
-0.10
12
0
0
00683L期元大美元指正2
20.82
-0.16
167
0
0
00685L群益臺灣加權正2
157.15
+2.35
764
0
0
00686R群益臺灣加權反1
1.46
-0.02
2,910
0
0
00689R國泰20年美債反1
21.63
-0.11
51
0
0
00690兆豐藍籌30
50.15
+0.85
313
0
0
00692富邦公司治理
63.75
+0.45
531
0
0
00700富邦恒生國企
18.69
+0.10
552
0
0
00702國泰標普低波高息
23.29
+0.02
119
0
0
00703台新MSCI中國
22.20
+0.10
26
0
0
00706L期元大S＆P日圓正2
19.92
+0.01
3,236
0
0
00709富邦歐洲
38.24
-0.18
66
0
0
00710B復華彭博非投等債
19.13
-0.03
238
0
0
00711B復華彭博新興債
16.36
+0.01
105
0
0
00714群益道瓊美國地產
20.29
-0.26
113
0
0
00717富邦美國特別股
15.44
+0.02
440
0
0
00728第一金工業30
41.70
+0.24
182
0
0
00730富邦臺灣優質高息
23.38
+0.03
189
0
0
00731復華富時高息低波
71.65
-0.50
624
0
0
00733富邦臺灣中小
50.40
+0.05
1,157
0
0
00736國泰新興市場
29.04
+0.11
110
0
0
00737國泰AI機器人
37.30
+0.26
576
0
0
00739元大MSCI A股
27.29
-0.03
152
0
0
00752中信中國50
26.99
+0.14
1,080
0
0
00763U期街口道瓊銅
32.15
+0.24
2,257
0
0
00771元大US高息特別股
16.28
+0.01
29
0
0
00775B新光投等債15+
33.10
+0.27
80
0
0
00783富邦中証500
29.24
+0.52
175
0
0
00851台新全球AI
58.00
+0.40
29
0
0
00852L國泰美國道瓊正2
32.02
+0.26
159
0
0
00861元大全球未來通訊
59.50
-0.45
151
0
0
00865B國泰US短期公債
47.45
-0.09
3,472
0
0
00875國泰網路資安
38.28
+0.33
35
0
0
00876元大全球5G
58.55
-0.15
340
0
0
00893國泰智能電動車
34.92
+0.28
1,371
0
0
00895富邦未來車
41.59
+0.34
534
0
0
00899FT潔淨能源
22.57
+0.63
197
0
0
00903富邦元宇宙
17.78
+0.17
273
0
0
00908富邦入息REITs+
14.21
-0.01
20
0
0
00911兆豐洲際半導體
37.42
-0.14
1,069
0
0
00913兆豐台灣晶圓製造
29.86
+0.45
219
0
0
00916國泰全球品牌50
26.83
+0.23
175
0
0
00924復華S＆P500成長
29.21
+0.10
2,265
0
0
00926凱基全球菁英55
23.63
+0.08
1,154
0
0
00930永豐ESG低碳高息
18.18
+0.01
1,460
0
0
00938凱基優選30
18.49
+0.05
1,230
0
0
00943兆豐電子高息等權
15.18
+0.03
447
0
0
00944野村趨勢動能高息
15.13
-0.03
554
0
0
00949復華日本龍頭
19.00
-0.02
1,049
0
0
00952凱基台灣AI50
12.68
+0.10
1,959
0
0
00956中信日經高股息
11.87
-0.03
332
0
0
00960野村全球航運龍頭
14.96
-0.08
472
0
0
00961FT臺灣永續高息
10.24
-0.05
900
0
0
00962台新AI優息動能
11.42
+0.07
215
0
0
00963中信全球高股息
11.91
-0.01
754
0
0
00964中信亞太高股息
12.49
-0.05
1,259
0
0
00972野村日本動能高息
18.84
0.00
34
0
0
009800中信NASDAQ
11.23
+0.03
1,651
0
0
009809富邦淨零ESG50
11.84
+0.01
1,794
0
0
009810保德信全球藍籌
18.67
-0.01
103
0
0
009812野村日本東證
11.27
-0.01
833
0
0
00981T平衡凱基雙核收息
11.05
+0.02
4,449
0
0
00982D主動富邦動態入息
10.17
+0.01
1,791
0
0
00982T平衡兆豐台美動能
11.00
+0.10
2,224
0
0
00983D主動富邦複合收益
10.28
+0.01
1,811
0
0
00985B群益ESG投等債0-5
10.34
-0.03
13,122
0
0
00986A主動台新龍頭成長
11.79
0.00
993
0
0
1101B台泥乙特
45.55
+0.10
9
0
0
2002A中鋼特
38.90
+0.05
7
0
0
2881A富邦特
63.30
0.00
13
0
0
2881B富邦金乙特
61.70
0.00
4
0
0
2881C富邦金丙特
52.20
0.00
82
0
0
2882A國泰特
60.80
0.00
75
0
0
2882B國泰金乙特
60.10
0.00
57
0
0
2883B凱基金乙特
7.87
0.00
767
0
0
2887E台新新光戊特一
49.95
+0.05
181
0
0
2887F台新新光戊特二
46.80
0.00
5
0
0
2887G台新新光庚特一
39.75
0.00
83
0
0
2887H台新新光庚特二
39.55
-0.10
245
0
0
2887I台新新光辛特
9.28
-0.02
22,249
0
0
2887Z1台新新光己特
16.50
0.00
60
0
0
2891B中信金乙特
63.80
0.00
5
0
0
2891C中信金丙特
60.30
0.00
11
0
0
2897B王道銀乙特
11.75
0.00
11
0
0
3036A文曄甲特
51.70
-0.10
393
0
0
5871A中租-KY甲特
101.00
0.00
112
0
0
6592A和潤企業甲特
97.30
+0.70
2
0
0
6592B和潤企業乙特
97.50
0.00
9
0
0
8112A至上甲特
44.60
-0.05
14
0
0
9941A裕融甲特
50.30
0.00
4
0
0
14.00
0.00
164
0
0
29.90
-0.05
288
0
0
15.10
0.00
117
0
0
15.40
-0.05
173
0
0
16.20
-0.10
154
0
0
39.75
+0.10
6
0
0
10.30
+0.20
1
0
0
150.00
-1.50
774
0
0
10.70
+0.10
626
0
0
13.50
+0.05
130
0
0
12.70
0.00
412
0
0
28.45
-0.15
97
0
0
94.60
+0.40
286
0
0
145.00
-1.50
34
0
0
32.20
-0.10
23
0
0
37.00
-0.10
94
0
0
40.80
0.00
10
0
0
156.00
-1.00
32
0
0
64.30
-0.10
151
0
0
33.45
-0.15
103
0
0
20.35
-0.20
94
0
0
43.50
+0.10
58
0
0
7.01
-0.05
203
0
0
57.50
-0.60
2
0
0
95.40
-0.80
134
0
0
28.10
-0.30
5,844
0
0
33.70
-0.10
10
0
0
9.79
-0.26
173
0
0
19.05
+0.10
100
0
0
11.70
0.00
70
0
0
8.80
0.00
130
0
0
19.95
-0.10
14
0
0
76.80
+0.10
382
0
0
20.50
-0.50
13
0
0
62.60
-0.10
131
0
0
32.30
+0.20
46
0
0
32.90
+0.20
26
0
0
29.75
0.00
65
0
0
10.20
-0.05
72
0
0
29.65
-0.15
339
0
0
26.60
-0.35
3
0
0
6.20
+0.07
534
0
0
14.25
-0.35
211
0
0
17.45
+0.05
229
0
0
5.20
0.00
1,139
0
0
11.90
0.00
364
0
0
17.75
-0.05
76
0
0
11.70
-0.05
40
0
0
12.70
-0.15
90
0
0
8.80
+0.80
3,512
0
0
13.10
+0.15
52
0
0
15.00
-0.20
295
0
0
11.75
0.00
94
0
0
6.46
0.00
992
0
0
17.25
+0.10
58
0
0
11.50
-0.15
485
0
0
12.50
0.00
129
0
0
14.15
-0.20
97
0
0
7.70
+0.09
255
0
0
88.30
-0.20
8
0
0
10.20
-0.15
170
0
0
32.45
+0.45
35
0
0
407.50
-11.50
793
0
0
317.00
-9.50
1,522
0
0
12.50
-0.10
172
0
0
28.10
-0.40
388
0
0
22.05
+0.15
67
0
0
12.45
-0.30
476
0
0
28.75
-0.55
63
0
0
64.00
+0.60
45
0
0
36.60
-0.20
477
0
0
12.35
-0.20
172
0
0
32.05
-0.80
140
0
0
52.20
-0.30
86
0
0
124.50
+0.50
85
0
0
26.20
-0.65
186
0
0
98.00
0.00
8
0
0
48.25
0.00
566
0
0
24.95
-0.55
277
0
0
49.00
+0.30
100
0
0
50.80
-0.50
967
0
0
1,020.00
+5.00
754
0
0
20.05
-0.05
186
0
0
24.05
+0.10
231
0
0
14.00
0.00
1,021
0
0
33.70
0.00
34
0
0
50.10
+0.25
321
0
0
10.95
-0.10
39
0
0
38.00
+0.15
261
0
0
122.50
0.00
96
0
0
17.15
+0.25
258
0
0
46.35
+0.05
515
0
0
48.85
-0.25
252
0
0
9.10
-0.01
2,453
0
0
61.30
+0.10
106
0
0
28.80
0.00
63
0
0
75.90
-0.10
7
0
0
52.30
-0.10
43
0
0
21.90
+0.05
51
0
0
27.20
-0.15
103
0
0
31.10
+0.15
296
0
0
16.80
-0.30
147
0
0
147.50
-2.00
391
0
0
31.60
-0.10
88
0
0
36.25
-0.15
137
0
0
25.85
-0.05
79
0
0
15.50
0.00
11
0
0
46.55
-0.20
112
0
0
12.00
-0.15
96
0
0
32.80
+0.45
876
0
0
38.70
+0.20
54
0
0
57.30
0.00
165
0
0
17.50
-0.20
1,510
0
0
70.60
-0.50
2,512
0
0
7.94
+0.01
351
0
0
29.00
-0.70
27
0
0
17.00
-0.15
40
0
0
41.70
+0.05
209
0
0
63.50
-0.30
165
0
0
8.77
-0.05
538
0
0
23.65
0.00
184
0
0
8.77
+0.02
487
0
0
14.70
-0.05
1,682
0
0
15.65
-0.15
9
0
0
13.05
+0.70
721
0
0
18.25
+0.40
121
0
0
15.90
+0.30
630
0
0
16.20
+0.30
597
0
0
15.95
+0.10
79
0
0
14.90
+0.15
402
0
0
3,570.00
+85.00
396
0
0
22.60
+0.10
429
0
0
19.75
+0.05
431
0
0
12.10
+0.05
2,690
0
0
25.10
+0.20
190
0
0
14.95
-0.05
64
0
0
89.80
-0.20
16
0
0
25.20
-0.40
103
0
0
59.00
-0.50
1,459
0
0
527.00
+3.00
339
0
0
53.50
-0.50
67
0
0
112.00
0.00
248
0
0
29.40
-0.10
78
0
0
34.00
-0.70
644
0
0
11.30
-0.10
164
0
0
273.00
-1.00
132
0
0
76.70
-0.30
143
0
0
59.60
+0.20
124
0
0
22.15
-0.30
122
0
0
16.70
-0.60
2
0
0
77.90
-0.50
218
0
0
39.00
-0.15
418
0
0
65.60
-0.40
110
0
0
54.30
-0.30
58
0
0
5.10
-0.03
160
0
0
10.70
0.00
426
0
0
61.40
+0.80
268
0
0
27.60
-0.35
96
0
0
40.05
+1.00
1,580
0
0
54.30
+0.50
686
0
0
55.00
+0.10
79
0
0
35.60
-0.20
30
0
0
30.60
-0.40
233
0
0
26.50
+0.20
680
0
0
177.00
-1.00
667
0
0
70.70
-1.50
716
0
0
24.95
-0.05
46
0
0
46.95
-0.05
28
0
0
29.30
0.00
25
0
0
24.10
+2.15
695
0
0
106.00
-3.50
1,624
0
0
29.00
-0.15
103
0
0
68.40
0.00
67
0
0
56.20
-0.20
281
0
0
61.90
+0.80
796
0
0
140.00
-1.50
229
0
0
18.40
+0.10
111
0
0
20.00
+0.10
187
0
0
69.80
+0.30
13
0
0
19.70
-0.05
97
0
0
8.90
-0.06
302
0
0
15.15
+0.05
87
0
0
14.85
-0.10
61
0
0
14.65
+0.15
314
0
0
41.50
-0.10
60
0
0
29.45
-0.30
366
0
0
27.60
0.00
485
0
0
20.15
+0.05
436
0
0
23.50
-0.05
130
0
0
48.30
-1.00
527
0
0
37.45
-0.25
313
0
0
89.70
-0.50
81
0
0
108.50
-1.00
379
0
0
173.50
-1.00
196
0
0
57.80
-1.30
582
0
0
33.00
+0.05
102
0
0
15.10
-0.10
237
0
0
60.50
-1.30
1,161
0
0
24.10
-0.35
347
0
0
13.65
-0.05
98
0
0
67.50
-0.70
301
0
0
25.50
-0.30
116
0
0
11.85
-0.05
40
0
0
44.00
-0.80
67
0
0
16.30
+0.05
111
0
0
12.85
0.00
67
0
0
188.50
-0.50
138
0
0
24.80
+0.10
22
0
0
74.90
-1.70
439
0
0
218.00
-1.50
138
0
0
171.50
-1.50
324
0
0
34.60
+0.30
181
0
0
41.45
-0.60
166
0
0
182.50
-2.00
235
0
0
16.35
+0.05
408
0
0
49.20
-0.05
278
0
0
18.35
-0.10
3,092
0
0
13.45
+0.25
45
0
0
115.00
-1.00
248
0
0
26.90
-0.25
894
0
0
7.89
-0.04
16,264
0
0
76.60
+1.00
24,227
0
0
24.60
+0.15
23
0
0
17.25
+0.25
157
0
0
20.30
0.00
104
0
0
5.12
+0.11
22
0
0
211.50
-2.00
5,091
0
0
19.30
+0.10
20
0
0
7.80
+0.13
178
0
0
21.95
-0.55
17
0
0
38.50
-0.20
4
0
0
22.75
-0.30
444
0
0
49.95
-0.55
563
0
0
117.00
-1.50
601
0
0
12.00
+0.10
72
0
0
18.40
-0.20
151
0
0
66.80
-0.80
460
0
0
11.15
-0.05
447
0
0
20.25
-0.15
427
0
0
72.00
-0.60
741
0
0
24.15
-0.25
327
0
0
54.80
-0.40
632
0
0
11.65
-0.05
670
0
0
29.95
-0.25
15
0
0
71.30
-0.50
260
0
0
18.25
-0.60
211
0
0
25.80
+0.50
909
0
0
222.50
-0.50
64
0
0
41.00
+0.10
24
0
0
33.65
+0.10
443
0
0
13.70
-0.10
9
0
0
18.85
-0.10
425
0
0
155.00
-4.50
641
0
0
14.90
+0.10
275
0
0
18.20
-1.35
153
0
0
15.25
-0.15
337
0
0
47.30
+0.95
338
0
0
99.00
+0.10
208
0
0
55.00
+0.50
611
0
0
227.00
-1.00
363
0
0
69.20
+0.20
144
0
0
74.10
+0.70
239
0
0
36.15
-0.45
129
0
0
331.50
+0.50
337
0
0
20.05
+0.05
484
0
0
241.00
+7.00
1,621
0
0
12.00
-0.70
13
0
0
183.00
-1.00
1,271
0
0
195.00
+1.50
290
0
0
28.75
+0.20
50
0
0
38.20
-0.30
143
0
0
113.50
+0.50
15
0
0
23.30
+0.05
491
0
0
56.80
0.00
325
0
0
33.90
0.00
105
0
0
79.00
+0.10
100
0
0
23.10
+0.10
66
0
0
13.80
0.00
106
0
0
53.90
+0.40
121
0
0
23.70
-0.25
82
0
0
106.00
+1.50
106
0
0
38.60
-0.05
4
0
0
14.65
0.00
95
0
0
35.40
+0.40
606
0
0
29.65
-0.20
38
0
0
10.45
-0.05
310
0
0
69.20
-1.00
183
0
0
101.00
0.00
36
0
0
17.40
-0.10
60
0
0
275.50
-2.50
96
0
0
25.65
0.00
967
0
0
165.00
-0.50
143
0
0
125.50
+2.00
955
0
0
24.30
-0.05
54
0
0
41.90
+1.80
814
0
0
73.20
-1.80
282
0
0
60.90
-0.20
480
0
0
148.00
-1.00
42
0
0
170.00
+1.00
357
0
0
149.50
-0.50
47
0
0
121.50
-1.50
1,385
0
0
51.30
-0.80
88
0
0
337.00
+8.50
673
0
0
70.50
-3.50
659
0
0
16.80
-0.15
1,242
0
0
54.50
+0.80
220
0
0
126.00
-1.00
352
0
0
317.50
+0.50
282
0
0
242.00
0.00
391
0
0
179.00
+3.50
68
0
0
18.45
+0.50
6
0
0
22.00
-0.30
52
0
0
40.80
-0.20
125
0
0
38.20
-0.05
83
0
0
12.20
+0.55
131
0
0
38.00
-0.25
171
0
0
151.50
-2.50
942
0
0
31.95
+0.65
1,409
0
0
101.00
-3.00
38
0
0
23.65
-0.20
51
0
0
57.00
+1.10
857
0
0
87.50
+1.60
344
0
0
38.50
+0.50
49
0
0
39.30
+0.25
143
0
0
61.70
+0.10
255
0
0
1,350.00
+120.00
2,346
0
0
60.30
+0.20
73
0
0
218.50
-1.00
452
0
0
93.60
-1.90
74
0
0
328.50
0.00
823
0
0
36.10
-0.75
1,433
0
0
45.30
+4.10
3,478
0
0
31.70
-0.30
293
0
0
67.40
-0.40
604
0
0
25.90
-0.30
73
0
0
9.00
0.00
312
0
0
14.25
+0.10
281
0
0
80.00
-0.60
602
0
0
32.10
-0.05
18
0
0
47.60
-0.45
236
0
0
52.00
+1.00
22
0
0
51.90
+0.10
326
0
0
47.40
+0.15
108
0
0
23.20
-0.30
69
0
0
23.20
+2.10
6,935
0
0
24.00
-0.30
154
0
0
11.70
-0.30
290
0
0
44.05
0.00
224
0
0
63.70
+0.40
535
0
0
95.50
-0.20
39
0
0
45.60
-0.25
363
0
0
122.50
-1.50
389
0
0
55.30
+0.30
22
0
0
56.20
-1.50
1,846
0
0
93.50
+0.30
405
0
0
117.50
+1.00
447
0
0
42.80
-1.05
105
0
0
17.00
+0.30
3
0
0
9.10
-0.45
1,123
0
0
123.50
+2.50
150
0
0
61.90
0.00
1,055
0
0
60.50
+1.40
3,535
0
0
60.70
+0.40
111
0
0
96.60
-0.80
1,634
0
0
62.20
+0.10
71
0
0
24.25
0.00
352
0
0
937.00
0.00
816
0
0
86.30
+0.20
196
0
0
28.50
+0.50
455
0
0
185.00
-0.50
961
0
0
148.00
-4.00
706
0
0
42.30
-0.35
922
0
0
76.80
+0.80
8
0
0
35.40
+0.20
806
0
0
286.50
+6.50
194
0
0
40.60
-0.10
52
0
0
80.10
-1.00
235
0
0
470.50
+42.50
1,805
0
0
243.50
+6.00
574
0
0
86.40
+0.10
61
0
0
51.50
+1.40
618
0
0
26.65
-0.20
174
0
0
112.00
+0.50
73
0
0
106.00
-0.50
17
0
0
31.50
+0.15
18
0
0
93.50
+0.40
100
0
0
71.20
-0.30
408
0
0
23.60
-0.45
70
0
0
26.55
+0.45
146
0
0
48.00
-0.40
81
0
0
87.90
-0.30
139
0
0
23.60
-0.20
105
0
0
17.80
+0.30
23
0
0
121.00
0.00
7
0
0
56.40
+0.70
351
0
0
43.95
+0.05
17
0
0
3,695.00
-70.00
1,646
0
0
277.00
0.00
343
0
0
61.70
+1.50
260
0
0
44.65
+1.45
1,767
0
0
195.50
+2.00
541
0
0
46.20
-0.10
157
0
0
28.50
+1.55
480
0
0
45.20
-0.35
18
0
0
83.40
+1.60
165
0
0
107.00
-2.00
390
0
0
45.00
+0.50
34
0
0
175.00
+0.50
210
0
0
275.00
-4.50
1,551
0
0
38.10
0.00
35
0
0
89.60
-0.30
38
0
0
87.80
-0.90
18
0
0
87.50
-0.20
285
0
0
45.85
-0.30
15
0
0
177.50
-1.00
413
0
0
38.90
-0.25
49
0
0
111.50
-0.50
496
0
0
66.00
+0.40
152
0
0
116.50
+2.00
104
0
0
118.00
+10.50
2,342
0
0
28.05
+0.90
604
0
0
60.00
0.00
185
0
0
239.00
-5.50
371
0
0
80.00
+1.40
87
0
0
78.80
+0.60
30
0
0
46.85
-0.20
721
0
0
143.50
0.00
72
0
0
19.30
-0.15
60
0
0
81.10
+1.30
84
0
0
68.00
-0.30
175
0
0
99.60
+0.10
140
0
0
55.10
0.00
179
0
0
56.00
+0.20
75
0
0
143.50
+1.50
85
0
0
35.40
+0.10
52
0
0
217.00
-1.00
223
0
0
748.00
+11.00
812
0
0
430.00
-13.00
320
0
0
75.40
+0.60
37
0
0
42.75
0.00
27
0
0
162.00
0.00
2
0
0
188.00
+2.50
93
0
0
15.40
+0.05
16
0
0
83.40
+0.60
56
0
0
33.25
+0.65
43
0
0
19.10
-0.85
80
0
0
95.40
+1.80
953
0
0
122.50
-1.00
13
0
0
39.40
+0.05
35
0
0
48.15
-0.35
33
0
0
520.00
+34.00
508
0
0
101.50
-1.00
52
0
0
88.20
-1.80
10
0
0
164.00
-4.00
123
0
0
263.50
+3.00
74
0
0
3,730.00
+30.00
365
0
0
171.00
+14.50
2,150
0
0
71.10
0.00
47
0
0
441.00
+15.50
502
0
0
22.65
-0.05
1,549
0
0
79.70
+7.20
482
0
0
15.65
+0.10
6
0
0
194.00
-1.50
509
0
0
39.75
+0.85
628
0
0
32.90
+0.15
1,082
0
0
96.90
-3.10
2,996
0
0
79.60
-0.30
246
0
0
43.40
+0.40
13
0
0
12.10
0.00
34
0
0
7.54
-0.01
345
0
0
70.40
-0.60
49
0
0
11.50
+0.10
13
0
0
26.70
0.00
55
0
0
23.15
-0.05
60
0
0
188.50
-2.50
150
0
0
38.70
-0.90
820
0
0
191.50
+1.50
257
0
0
42.55
+0.05
24
0
0
47.05
-0.65
14
0
0
80.40
-0.10
9
0
0
10.00
0.00
259
0
0
312.50
+12.00
134
0
0
44.10
0.00
3,090
0
0
20.60
+0.10
37
0
0
24.35
+0.05
38
0
0
5.66
0.00
6
0
0
2.60
-0.09
133
0
0
2.71
-0.05
626
0
0
8.06
-0.06
987
0
0
97.00
-2.20
1,213
0
0
20.10
+0.10
159
0
0
29.80
0.00
181
0
0
84.70
-0.20
122
0
0
12.00
-0.05
28
0
0
106.50
-0.50
972
0
0
39.35
-0.15
25
0
0
50.00
0.00
51
0
0
40.70
-0.25
136
0
0
49.25
+0.10
6
0
0
70.20
0.00
66
0
0
18.00
-0.10
92
0
0
10.55
-0.10
3
0
0
70.50
+0.10
40
0
0
34.30
+0.40
6
0
0
20.45
+0.05
179
0
0
58.50
-0.70
32
0
0
120.50
+0.50
1,158
0
0
112.50
+0.50
75
0
0
59.80
0.00
41
0
0
17.00
+0.15
55
0
0
17.60
+0.10
136
0
0