盤後交易明細
日期：04/30　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00882中信中國高股息 10.85 -0.09 23,278 721 0
00929復華台灣科技優息 20.07 -0.03 54,235 523 0
20.40 -0.60 612 502 0
17.70 -1.00 129,421 460 0
00940元大台灣價值高息 9.60 -0.03 55,626 363 0
156.00 -2.50 73,434 329 614
35.55 -0.70 146,343 317 0
65.40 -0.70 60,889 302 0
13.65 +0.05 41,031 279 0
11.25 0.00 197,332 230 0
61.80 -0.10 124,442 228 0
27.40 -0.25 24,824 227 0
38.30 -3.25 128,733 195 0
790.00 -5.00 41,627 186 1,116
16.95 +0.05 28,109 180 4,096
00919群益台灣精選高息 24.72 -0.10 46,355 175 0
52.20 -0.70 80,293 166 0
14.25 0.00 68,372 157 0
49.30 +1.55 26,307 152 0
50.70 +0.30 49,797 143 0
18.30 -0.10 52,040 143 0
34.10 -0.15 102,643 143 817
58.80 -2.00 33,251 107 0
00878國泰永續高股息 22.26 0.00 19,552 104 0
50.70 +1.15 20,061 101 0
45.15 -0.55 16,858 96 0
73.50 +0.80 34,610 94 0
113.50 -0.50 21,683 92 0
20.30 -0.25 56,392 90 0
17.95 +0.10 31,721 89 0
8.63 -0.13 66,081 88 0
31.05 +2.45 23,323 85 0
189.50 -2.00 33,507 82 0
20.95 -0.40 53,492 82 0
55.60 -1.10 12,904 81 0
34.20 +0.70 16,671 81 0
5.73 +0.02 15,292 75 0
22.85 -0.35 19,911 75 0
17.40 -0.65 27,600 74 0
27.60 +0.80 12,698 73 0
56.90 -0.70 48,286 68 0
50.50 -0.30 36,087 67 0
13.50 +0.15 27,422 65 0
95.80 -3.10 24,038 65 0
53.10 -0.70 12,514 64 0
00712復華富時不動產 9.57 0.00 10,320 63 0
00665L富邦恒生國企正2 6.55 -0.08 55,864 62 0
292.00 -7.00 17,615 61 0
00650L復華香港正2 9.93 -0.12 25,463 59 0
00753L中信中國50正2 7.72 -0.09 24,723 57 0
36.90 -0.45 21,541 54 0
102.00 +3.50 23,116 52 0
112.50 -3.50 5,152 52 0
22.50 -0.90 26,232 52 0
35.80 -0.55 11,267 49 0
00664R國泰臺灣加權反1 4.39 +0.02 4,100 48 0
26.00 0.00 12,633 48 0
73.60 +1.90 23,294 48 0
00680L元大美債20正2 8.01 +0.10 18,109 47 0
17.00 -0.50 7,101 47 0
0056元大高股息 38.32 -0.02 7,454 44 0
146.00 -4.50 3,411 43 0
320.50 -0.50 9,319 43 0
24.70 +1.80 28,553 43 0
00939統一台灣高息動能 14.28 -0.06 10,847 41 0
61.60 -0.80 10,084 41 0
992.00 -23.00 6,311 41 290
00900富邦特選高股息30 15.60 -0.07 3,977 40 0
184.00 -2.00 18,175 40 0
29.75 -0.65 33,415 40 0
14.55 -0.05 8,516 40 0
23.15 -0.95 6,817 39 0
64.10 -0.60 6,509 39 0
69.10 -0.30 13,934 39 0
63.30 +4.00 36,386 39 0
36.70 0.00 5,045 38 0
23.65 +0.25 64,338 37 0
412.00 +5.50 6,923 36 40
27.85 -0.15 2,328 34 0
57.20 -0.60 10,341 33 0
26.20 +1.50 4,302 32 0
100.00 -1.00 7,042 32 0
40.55 +0.35 12,602 32 0
131.50 +7.50 6,700 32 0
97.00 +7.90 21,423 32 0
20.95 +0.15 7,163 31 0
150.00 +6.00 9,927 31 498
119.50 +5.50 14,868 30 0
49.20 +4.45 20,792 29 0
56.30 -1.20 24,300 29 0
21.95 0.00 18,976 29 0
53.50 +2.00 10,136 27 0
77.20 -1.10 8,902 27 0
182.00 -2.00 7,778 26 0
174.50 -1.00 2,979 26 0
19.70 -0.45 18,111 25 0
61.50 -1.30 12,350 25 0
14.15 0.00 11,194 25 0
86.20 -1.70 2,999 25 0
26.20 0.00 15,300 24 0
174.00 +5.00 13,936 24 0
34.90 +2.05 1,734 24 0
00935野村臺灣新科技50 19.29 -0.02 3,462 23 0
00941中信上游半導體 14.80 -0.03 7,689 23 0
36.05 -0.50 9,572 23 0
24.85 -0.15 23,347 23 1,275
84.40 -0.90 11,741 23 0
260.00 -1.50 14,843 23 0
36.45 -0.20 35 23 0
654.00 +28.00 18,775 23 0
272.00 0.00 6,758 23 0
35.15 0.00 4,871 21 0
11.15 -0.05 752 21 0
95.00 +6.80 15,442 21 0
11.90 -0.30 11,670 20 0
12.25 -0.75 27,191 20 0
20.10 +0.55 10,452 20 0
38.45 -0.30 27,391 20 0
24.30 +1.65 5,870 19 0
92.40 +0.60 3,206 19 0
44.15 -0.95 3,763 19 0
44.30 0.00 10,852 19 0
42.90 -1.70 4,308 19 0
30.65 -0.40 13,741 19 0
49.50 +2.20 10,954 19 0
43.70 +0.10 7,910 18 0
48.65 -1.05 3,465 18 0
25.40 +0.10 3,636 18 0
66.60 +3.80 6,288 18 0
105.00 -2.00 5,503 18 0
294.00 -3.50 4,620 18 0
182.00 +2.50 10,751 18 0
44.70 +0.55 3,003 18 0
88.20 +0.40 9,827 18 0
3.61 +0.02 4,772 18 0
00891中信關鍵半導體 17.30 +0.01 5,267 17 0
53.20 -1.00 11,054 17 0
299.00 -2.00 3,502 17 0
00637L元大滬深300正2 14.33 -0.11 45,722 16 0
12.75 -1.00 7,866 16 0
9.98 -0.02 7,365 16 0
68.40 +6.20 34,323 16 0
00632R元大台灣50反1 3.88 +0.01 75,235 15 0
76.50 -0.80 9,248 15 278
47.50 +0.15 10,209 15 0
33.20 +0.80 2,964 15 0
27.30 +0.05 6,198 15 0
18.25 -0.05 19,078 15 0
26.80 -0.75 3,154 15 0
89.80 +2.90 6,630 15 0
17.95 -0.35 6,981 15 0
00631L元大台灣50正2 196.35 -1.15 2,449 14 0
00915凱基優選高股息30 25.78 +0.05 10,288 14 0
58.00 +0.70 2,829 14 0
112.50 +1.50 2,128 14 0
46.25 +2.30 15,187 14 0
42.85 -0.05 2,324 14 0
13.35 -0.30 7,554 14 0
36.15 -0.15 11,300 14 0
223.50 +6.00 4,365 14 0
49.20 +0.60 7,635 13 0
68.70 -0.60 4,624 13 0
31.90 +1.45 1,144 13 0
128.00 -2.00 2,359 13 0
29.35 +0.65 8,714 13 0
28.35 -2.35 7,373 13 0
22.60 -0.40 7,880 13 0
150.00 +2.50 3,976 13 0
148.00 +1.00 11,556 13 0
47.35 -0.20 4,203 13 0
60.00 +0.80 1,934 13 0
288.00 -1.50 4,874 13 0
0050元大台灣50 158.25 -0.55 4,792 12 0
00706L期元大S＆P日圓正2 6.23 -0.13 16,266 12 0
00934中信成長高股息 18.61 -0.05 3,352 12 0
22.25 +0.35 1,975 12 0
15.85 -0.55 10,999 12 0
57.90 +1.40 4,992 12 0
50.20 -0.60 5,370 12 0
15.25 -0.30 2,117 12 0
77.20 -0.60 10,547 12 0
124.00 -0.50 7,352 12 0
48.05 -1.10 15,936 12 0
12.70 -0.50 12,825 12 0
26.00 -0.55 7,498 12 0
73.30 +0.80 6,324 12 0
26.20 -0.20 12,075 12 0
51.50 -1.00 2,048 12 0
44.35 -0.95 1,863 12 0
00675L富邦臺灣加權正2 78.95 -0.50 1,291 11 0
00688L國泰20年美債正2 7.97 +0.10 12,455 11 0
00885富邦越南 11.89 -0.03 2,687 11 0
00893國泰智能電動車 20.70 +0.45 8,622 11 0
46.65 +0.40 6,873 11 0
197.00 -1.00 5,683 11 0
143.50 +1.50 3,912 11 0
106.00 +3.00 3,807 11 0
95.30 -2.60 5,004 11 0
44.75 -0.25 1,069 11 0
73.10 0.00 4,438 11 0
43.75 -1.10 9,176 11 0
00904新光臺灣半導體30 16.35 +0.01 2,275 10 0
25.00 -0.50 8,434 10 0
34.20 -0.25 2,868 10 0
7.66 -0.06 3,902 10 0
42.25 -0.95 2,314 10 0
66.10 -1.40 9,441 10 0
40.00 -0.10 15,639 10 0
33.60 -0.15 5,117 10 0
3,120.00 -5.00 1,259 10 0
27.75 -0.35 4,284 10 0
10.35 -0.10 5,388 10 0
74.20 +1.30 7,373 10 0
91.40 -3.30 6,927 10 0
47.55 -0.40 2,205 10 0
16.55 -0.65 1,724 10 0
00642U期元大S＆P石油 18.50 -0.16 2,062 9 0
00918大華優利高填息30 23.70 -0.09 7,985 9 0
847.00 -6.00 9,281 9 0
255.00 -9.00 6,160 9 0
111.50 -3.00 3,245 9 0
68.10 -0.80 4,463 9 0
38.00 -1.10 9,695 9 0
124.00 -7.00 3,568 9 0
55.30 -0.80 4,482 9 0
38.35 -0.40 593 8 0
323.00 -6.00 3,479 8 0
114.00 0.00 3,348 8 0
25.60 +0.20 1,374 8 0
36.80 -0.45 3,891 8 0
14.65 -0.15 1,625 8 0
30.70 -0.15 1,200 8 0
41.30 +0.15 5,294 8 0
19.15 +0.05 6,699 8 0
47.55 +3.10 2,940 8 0
61.80 0.00 428 8 0
164.50 -3.50 1,883 8 0
166.00 +4.50 4,774 8 0
21.00 -0.30 7,757 8 0
22.50 +1.65 2,193 8 0
74.10 +0.30 5,497 8 0
45.40 -0.50 7,254 8 0
819.00 +11.00 1,404 8 0
97.70 -0.80 8,713 8 0
56.10 -0.60 2,433 8 0
24.90 -0.05 7,361 8 0
199.00 +1.50 4,171 8 0
39.75 -0.15 3,879 8 0
436.50 +38.50 9,136 8 0
68.10 -1.10 782 8 0
63.60 -1.00 2,308 8 0
19.85 -1.10 2,363 7 0
20.40 +0.20 540 7 0
59.00 +1.30 2,423 7 0
134.00 0.00 2,576 7 0
54.20 -1.60 5,283 7 0
89.00 +0.50 3,840 7 0
64.70 +1.80 2,471 7 0
23.10 +0.40 1,024 7 0
173.00 +1.00 2,285 7 0
183.50 +3.50 3,736 7 0
133.50 +4.00 2,853 7 0
172.50 -1.50 4,055 7 0
324.50 +29.50 7,752 7 0
280.00 +2.50 476 7 0
45.90 -1.10 2,737 7 0
00752中信中國50 18.00 -0.19 3,336 6 0
00881國泰台灣5G+ 21.01 -0.03 4,685 6 0
00927群益半導體收益 18.45 -0.09 12,003 6 0
20.00 +0.15 872 6 0
55.50 -0.30 7,443 6 0
14.90 -0.40 4,298 6 0
54.50 -0.30 4,626 6 0
24.90 +1.15 1,323 6 0
31.05 -0.60 2,159 6 0
11.70 -0.15 760 6 0
18.20 -0.15 1,403 6 0
75.50 +0.20 1,382 6 0
15.25 -0.20 3,438 6 0
42.65 -0.75 2,423 6 0
54.50 +1.60 2,130 6 0
75.80 -0.10 1,765 6 0
19.85 +0.05 3,391 6 0
23.00 +1.00 1,510 6 0
53.60 +0.30 749 6 0
468.00 +11.00 2,130 6 0
12.10 -0.15 3,148 6 0
19.85 -0.05 701 6 0
144.50 -1.00 3,558 6 0
150.50 0.00 2,090 6 0
681.00 +9.00 3,527 6 0
380.00 +7.00 1,237 6 0
70.20 -1.00 3,550 6 0
134.50 +1.50 2,162 6 0
63.30 +0.60 1,366 6 0
442.00 0.00 1,581 6 0
18.45 +0.30 3,259 6 0
00673R期元大S＆P原油反1 7.17 +0.06 4,990 5 0
00713元大台灣高息低波 56.20 0.00 2,529 5 0
00895富邦未來車 24.76 +0.33 3,963 5 0
32.05 -0.30 15,294 5 0
16.95 -0.25 1,302 5 0
19.40 -0.15 548 5 0
119.00 -3.50 4,030 5 0
31.70 +0.20 2,755 5 0
14.25 -0.05 773 5 0
65.40 -1.20 3,652 5 0
23.25 -0.30 3,519 5 0
47.15 +0.35 5,844 5 0
143.50 +2.00 3,007 5 0
41.40 -0.50 3,737 5 0
31.25 -1.50 6,300 5 0
154.50 +3.50 4,149 5 0
25.90 +0.25 2,681 5 0
56.70 +0.40 2,416 5 0
51.30 -0.10 1,781 5 0
49.40 0.00 4,284 5 0
33.65 -0.80 6,027 5 0
27.65 -0.10 3,152 5 0
33.95 +0.20 3,426 5 0
61.60 -0.50 843 5 0
35.50 -0.50 755 5 0
75.00 +0.30 1,288 5 0
1,370.00 +10.00 1,921 5 0
38.30 -0.65 1,276 5 0
3.54 0.00 433 5 0
42.70 +0.85 4,814 5 0
157.50 -3.50 456 5 0
124.00 -0.50 3,807 5 0
65.10 -0.70 282 5 0
158.50 -1.50 392 5 0
109.50 0.00 5,441 5 0
31.95 +0.55 2,427 5 0
145.00 +13.00 7,650 5 0
54.50 +0.10 744 5 0
73.20 -0.60 1,960 5 0
44.50 -0.50 621 5 0
67.60 -0.40 2,460 5 0
433.00 +39.00 22,677 5 0
235.00 -4.50 2,475 5 0
00635U期元大S＆P黃金 27.72 -0.13 520 4 0
00733富邦臺灣中小 58.25 -0.05 2,433 4 0
00763U期街口道瓊銅 28.73 +0.47 629 4 0
66.40 -0.10 428 4 0
17.15 -0.10 650 4 0
60.80 -0.70 622 4 0
20.30 -0.15 1,065 4 0
28.70 -0.40 1,660 4 0
58.80 -0.40 3,965 4 0
79.80 +0.80 4,445 4 0
266.50 +5.50 2,276 4 0
202.50 -5.00 3,781 4 0
46.60 0.00 2,374 4 0
395.00 -10.50 1,946 4 0
121.00 -0.50 2,416 4 0
37.30 -1.00 3,634 4 0
37.20 +0.40 5,649 4 0
63.20 -0.30 505 4 0
56.10 +0.40 4,216 4 0
17.70 -0.10 4,133 4 0
45.30 +0.25 1,530 4 0
76.50 -1.40 1,421 4 0
39.00 -0.20 2,930 4 0
63.30 0.00 3,013 4 0
57.10 +0.50 1,600 4 0
122.50 +6.50 653 4 0
355.00 +6.50 943 4 0
129.50 -1.00 1,430 4 0
19.65 +0.10 446 4 0
112.00 +1.00 622 4 0
26.75 -0.55 2,608 4 0
61.30 +1.80 2,713 4 0
51.70 -0.10 2,644 4 0
37.10 -0.50 2,669 4 0
006208富邦台50 92.70 -0.05 2,819 3 0
00641R富邦日本反1 6.48 +0.01 1,072 3 0
00715L期街口布蘭特正2 17.79 -0.24 6,514 3 0
00892富邦台灣半導體 15.00 -0.12 4,661 3 0
00902中信電池及儲能 10.10 +0.07 4,345 3 0
00905FT臺灣Smart 12.32 -0.02 1,195 3 0
10.80 -0.30 1,442 3 0
50.10 -4.70 994 3 0
7.90 +0.08 939 3 0
58.00 -0.50 472 3 0
31.70 +0.10 875 3 0
25.75 -0.20 383 3 0
22.55 -0.05 2,807 3 0
625.00 -6.00 2,227 3 0
17.90 +0.05 1,689 3 0
461.50 +14.00 6,151 3 68
195.00 -1.00 1,247 3 0
36.70 -0.05 697 3 0
33.25 +0.55 385 3 0
103.00 -4.50 957 3 0
7.74 -0.03 1,378 3 0
153.00 -1.50 2,816 3 0
15.35 0.00 6,820 3 0
62.00 -0.40 907 3 0
66.70 -0.70 737 3 0
618.00 -7.00 3,667 3 0
24.85 +1.00 1,075 3 0
227.00 -5.00 771 3 0
338.00 -4.50 3,939 3 0
40.55 -0.90 1,204 3 0
57.90 -0.90 1,226 3 0
43.80 +0.35 408 3 0
230.50 -0.50 1,262 3 0
20.90 +0.05 5,930 3 0
33.15 +0.20 207 3 0
55.70 +0.40 377 3 0
83.20 +1.10 2,303 3 0
128.00 -1.50 577 3 0
37.55 -0.10 227 3 0
198.00 +4.00 627 3 0
253.50 -5.50 654 3 0
54.70 -0.70 608 3 0
93.50 +3.70 558 3 0
32.55 +0.25 646 3 0
0051元大中型100 79.25 +0.35 96 2 0
00671R富邦NASDAQ反1 4.16 +0.01 4,798 2 0
00692富邦公司治理 38.19 -0.06 1,207 2 0
00830國泰費城半導體 43.49 0.00 11,123 2 0
00907永豐優息存股 15.27 -0.06 2,303 2 0
00909國泰數位支付服務 25.11 -0.30 1,651 2 0
00922國泰台灣領袖50 18.96 -0.04 1,987 2 0
00923群益台ESG低碳50 19.63 -0.01 3,335 2 0
00936台新永續高息中小 18.23 -0.07 2,144 2 0
16.40 -0.10 1,120 2 0
68.50 -0.80 6,015 2 0
15.40 -0.20 444 2 0
32.50 -0.60 4,298 2 0
17.10 -0.15 4,045 2 0
22.80 -1.75 3,749 2 0
13.85 -0.20 629 2 0
34.15 +0.10 1,165 2 0
24.80 +0.10 240 2 0
68.20 +1.50 1,197 2 0
37.80 -0.90 650 2 0
65.60 -2.10 3,191 2 0
73.30 -0.30 2,018 2 0
39.70 -0.30 1,789 2 0
15.40 -0.20 982 2 0
29.25 +0.25 277 2 0
19.05 +0.05 298 2 0
231.50 -1.50 1,074 2 0
73.30 +0.10 492 2 0
34.30 -0.10 2,814 2 0
67.50 0.00 374 2 0
30.90 +0.40 426 2 0
430.00 +4.00 2,435 2 0
22.35 +0.05 1,118 2 0
518.00 -9.00 2,735 2 0
63.10 +0.60 3,043 2 0
17.90 -0.15 1,688 2 0
74.20 -0.10 722 2 0
17.80 -0.05 2,063 2 0
56.90 -6.30 4,370 2 0
42.30 -0.80 991 2 0
45.75 -0.70 592 2 0
102.00 -2.00 1,403 2 0
12.85 -0.15 386 2 0
32.15 +0.50 1,417 2 0
27.10 -0.50 3,342 2 0
27.35 -0.15 12,950 2 670
274.00 -2.50 1,460 2 300
60.20 -0.90 3,254 2 0
281.00 -4.50 483 2 0
197.50 0.00 2,478 2 0
23.35 +0.15 491 2 0
28.10 +0.10 2,680 2 0
176.50 -5.00 1,826 2 0
143.00 +1.50 2,355 2 0
19.55 +0.05 1,277 2 0
88.30 +1.70 5,009 2 0
27.30 -0.25 279 2 0
101.00 -1.00 1,030 2 0
33.25 0.00 1,520 2 0
246.00 -2.50 1,012 2 0
56.00 +0.40 1,549 2 0
128.50 -0.50 1,039 2 0
24.55 -0.90 4,523 2 0
128.00 -1.50 3,741 2 0
77.70 -1.30 2,048 2 0
46.45 +0.05 4,664 2 0
23.15 -0.30 23 2 0
765.00 -18.00 1,430 2 0
2,360.00 0.00 1,292 2 17
274.00 +1.50 554 2 0
272.50 -0.50 534 2 0
143.00 -1.50 566 2 0
21.85 -0.15 1,762 2 0
40.10 +0.20 703 2 0
34.60 +0.05 714 2 0
28.70 -0.05 438 2 0
185.00 +0.50 485 2 0
162.00 -2.00 842 2 0
218.50 -9.50 2,991 2 0
41.40 +0.05 326 2 0
00633L富邦上証正2 35.75 -0.22 4,422 1 0
00640L富邦日本正2 57.15 +0.05 534 1 0
00645富邦日本 37.81 +0.05 1,353 1 0
00646元大S＆P500 51.90 0.00 3,416 1 0
00655L國泰中國A50正2 24.42 -0.16 5,162 1 0
00685L群益臺灣加權正2 70.40 -0.40 173 1 0
00701國泰股利精選30 26.87 -0.08 1,493 1 0
00736國泰新興市場 22.17 +0.11 106 1 0
00850元大臺灣ESG永續 40.18 +0.07 602 1 0
00924復華S＆P500成長 20.39 -0.02 1,000 1 0
18.40 -0.35 1,097 1 0
57.20 -0.30 1,544 1 0
106.00 -1.50 280 1 0
12.10 +0.15 4,078 1 0
19.25 +0.20 972 1 0
56.70 -0.90 7,063 1 362
18.30 -0.20 784 1 0
30.45 +0.20 685 1 0
13.20 -0.15 803 1 0
10.05 +0.05 119 1 0
145.50 +5.00 871 1 0
39.80 +0.45 1,588 1 0
12.20 +1.10 2,825 1 0
12.10 +0.10 1,057 1 0
50.50 -1.20 1,664 1 0
77.00 -1.60 728 1 0
33.30 +0.30 66 1 0
28.90 +0.30 290 1 0
29.00 -0.20 894 1 0
21.95 -0.10 381 1 0
40.60 +0.20 2,988 1 0
48.10 +0.20 384 1 0
8.96 -0.01 1,114 1 0
29.85 -0.35 501 1 0
34.10 0.00 448 1 0
46.15 +0.30 217 1 0
107.00 +1.50 430 1 0
17.15 -0.25 1,572 1 0
29.20 -0.20 492 1 0
15.60 -0.30 2,254 1 0
10.95 -0.35 1,272 1 0
20.50 -0.55 882 1 0
1,230.00 +40.00 1,368 1 0
16.50 -0.10 120 1 0
19.65 -0.60 1,943 1 0
17.95 -0.05 3,560 1 0
33.35 -0.85 2,605 1 0
148.50 +1.00 1,153 1 0
101.50 -1.50 94 1 0
105.50 +2.50 2,686 1 0
159.50 -0.50 2,703 1 227
61.70 0.00 848 1 0
13.20 -0.10 351 1 0
380.00 0.00 978 1 492
24.65 -0.05 117 1 0
61.00 -0.50 546 1 0
31.10 +0.30 687 1 0
218.00 +2.00 2,454 1 0
29.40 -0.05 240 1 0
55.60 +5.00 1,622 1 0
12.45 -0.50 2,331 1 0
22.70 -0.45 271 1 0
69.10 +0.40 675 1 0
235.50 -1.00 904 1 0
11.60 -0.10 1,912 1 0
96.50 +0.20 598 1 0
14.15 -0.30 3,198 1 0
14.75 -0.15 82 1 0
167.00 +1.50 1,230 1 0
8.07 -0.09 1,057 1 0
21.80 +0.30 1,081 1 0
21.55 +0.15 3,006 1 0
34.60 -0.20 357 1 0
26.35 +0.10 95 1 0
32.55 -0.30 951 1 0
441.00 +6.00 1,406 1 0
147.50 +0.50 267 1 0
26.90 -0.20 423 1 0
60.70 +1.50 670 1 0
55.20 +0.30 392 1 0
1,440.00 -20.00 557 1 15
84.40 -0.80 1,102 1 0
76.20 +0.70 953 1 0
89.30 -0.70 957 1 0
427.00 -5.00 489 1 0
262.00 -1.00 1,010 1 0
977.00 -2.00 655 1 0
44.10 -0.40 826 1 0
41.50 +0.05 1,302 1 0
188.00 -3.50 197 1 0
55.60 -0.40 367 1 0
65.20 +5.90 1,829 1 0
62.50 +1.70 417 1 0
116.00 -0.50 4,263 1 0
73.00 -0.50 257 1 0
89.10 -0.90 155 1 0
50.60 +0.50 66 1 0
153.00 -0.50 1,066 1 0
1,950.00 +5.00 507 1 0
145.50 -0.50 157 1 0
249.50 -3.50 900 1 0
39.15 +0.05 642 1 0
58.10 -1.00 947 1 0
57.10 +0.40 427 1 0
40.05 -0.25 158 1 0
23.90 +0.05 1,767 1 0
109.00 0.00 358 1 0
84.80 -0.10 297 1 0
125.00 -0.50 482 1 0
35.65 +0.20 159 1 0
328.00 -4.00 921 1 0
114.50 -0.50 173 1 0
13.40 +0.40 356 1 0
293.50 -2.50 914 1 0
72.20 -0.40 2,754 1 0
387.00 -2.00 240 1 0
197.50 -6.50 2,656 1 0
98.00 -1.40 190 1 0
33.40 -0.30 119 1 0
60.20 -0.60 491 1 0
36.00 -0.30 499 1 0
791.00 +64.00 2,798 1 0
150.00 +4.00 459 1 0
187.00 -3.50 1,352 1 0
33.25 +0.10 132 1 0
81.90 +0.20 224 1 0
35.45 -0.85 399 1 0
31.15 -0.10 472 1 0
120.50 -1.00 261 1 0
14.95 0.00 1,255 1 0
89.90 +2.50 718 1 0
21.80 -0.25 1,344 1 0
74.90 +0.20 385 1 0
0052富邦科技 153.90 +0.50 284 0 0
0053元大電子 86.15 +0.25 31 0 0
0055元大MSCI金融 25.60 -0.07 842 0 0
0057富邦摩台 117.85 +0.55 14 0 0
0061元大寶滬深 17.60 -0.10 315 0 0
006203元大MSCI台灣 75.70 +0.55 4 0 0
006204永豐臺灣加權 101.75 +0.05 5 0 0
006205富邦上証 30.35 -0.15 1,097 0 0
006206元大上證50 29.15 -0.18 217 0 0
006207復華滬深 23.08 -0.12 165 0 0
00636國泰中國A50 21.13 -0.02 2,000 0 0
00639富邦深100 10.92 -0.04 679 0 0
00643群益深証中小 11.79 -0.07 910 0 0
00647L元大S＆P500正2 79.50 -0.25 54 0 0
00652富邦印度 37.39 +0.14 273 0 0
00653L富邦印度正2 59.00 +0.90 487 0 0
00654R富邦印度反1 6.79 -0.04 119 0 0
00657國泰日經225 44.87 -0.35 588 0 0
00660元大歐洲50 35.92 -0.14 6 0 0
00661元大日經225 49.15 -0.40 276 0 0
00662富邦NASDAQ 74.25 -0.20 1,418 0 0
00663L國泰臺灣加權正2 182.20 +0.15 6 0 0
00668國泰美國道瓊 45.31 -0.07 115 0 0
00670L富邦NASDAQ正2 105.50 -0.35 756 0 0
00674R期元大S＆P黃金反1 10.70 +0.04 586 0 0
00676R富邦臺灣加權反1 2.43 0.00 3,008 0 0
00678群益那斯達克生技 27.19 +0.31 257 0 0
00682U期元大美元指數 21.40 +0.04 7 0 0
00683L期元大美元指正2 23.37 +0.12 110 0 0
00686R群益臺灣加權反1 2.61 0.00 525 0 0
00690兆豐藍籌30 31.78 +0.05 996 0 0
00693U期街口S＆P黃豆 23.62 -0.13 172 0 0
00700富邦恒生國企 12.58 -0.06 793 0 0
00702國泰標普低波高息 22.90 +0.06 115 0 0
00703台新MSCI中國 15.16 -0.14 86 0 0
00708L期元大S＆P黃金正2 33.96 -0.23 234 0 0
00709富邦歐洲 29.16 -0.13 72 0 0
00710B復華彭博非投等債 19.41 +0.02 294 0 0
00711B復華彭博新興債 16.03 +0.08 260 0 0
00714群益道瓊美國地產 18.90 +0.14 297 0 0
00717富邦美國特別股 15.73 -0.02 228 0 0
00728第一金工業30 29.84 +0.03 391 0 0
00730富邦臺灣優質高息 22.24 -0.21 216 0 0
00731復華富時高息低波 75.20 -0.30 578 0 0
00735國泰臺韓科技 33.30 -0.04 107 0 0
00737國泰AI+Robo 30.36 -0.02 133 0 0
00738U期元大道瓊白銀 24.92 -0.39 703 0 0
00739元大MSCI A股 21.58 -0.14 99 0 0
00757統一FANG+ 77.80 +0.25 1,143 0 0
00762元大全球AI 57.80 -0.70 235 0 0
00770國泰北美科技 41.93 -0.22 438 0 0
00771元大US高息特別股 17.47 +0.01 13 0 0
00775B新光投等債15+ 33.81 +0.07 4 0 0
00783富邦中証500 18.74 +0.01 57 0 0
00851台新全球AI 41.63 -0.01 14 0 0
00852L國泰美國道瓊正2 23.35 -0.06 196 0 0
00861元大全球未來通訊 38.55 +0.08 2,029 0 0
00865B國泰US短期公債 45.36 -0.06 141 0 0
00875國泰網路資安 32.29 -0.13 246 0 0
00876元大全球5G 37.47 +0.05 163 0 0
00894中信小資高價30 18.60 +0.10 1,490 0 0
00896中信綠能及電動車 17.27 -0.07 655 0 0
00897富邦基因免疫生技 7.84 +0.14 1,192 0 0
00898國泰基因免疫革命 6.79 +0.04 365 0 0
00899FT潔淨能源 16.48 +0.15 282 0 0
00901永豐智能車供應鏈 17.81 -0.03 321 0 0
00903富邦元宇宙 12.96 -0.01 438 0 0
00908富邦入息REITs+ 12.12 +0.04 591 0 0
00910第一金太空衛星 16.78 +0.08 127 0 0
00911兆豐洲際半導體 26.71 +0.04 242 0 0
00912中信臺灣智慧50 17.03 0.00 644 0 0
00913兆豐台灣晶圓製造 19.26 -0.03 61 0 0
00916國泰全球品牌50 21.13 -0.05 198 0 0
00917中信特選金融 18.84 -0.12 610 0 0
00920富邦ESG綠色電力 14.02 +0.09 367 0 0
00921兆豐龍頭等權重 19.23 -0.05 741 0 0
00925新光標普電動車 16.57 +0.24 212 0 0
00926凱基全球菁英55 20.17 -0.11 583 0 0
00930永豐ESG低碳高息 20.14 +0.02 891 0 0
00932兆豐永續高息等權 17.69 0.00 646 0 0
01001T土銀富邦R1 14.75 +0.07 67 0 0
2002A中鋼特 43.25 0.00 118 0 0
2836A高雄銀甲特 20.95 0.00 28 0 0
2838A聯邦銀甲特 53.50 0.00 28 0 0
2881A富邦特 62.30 +0.10 51 0 0
2881B富邦金乙特 59.40 +0.40 291 0 0
2881C富邦金丙特 54.30 0.00 7 0 0
2882A國泰特 60.60 +0.10 22 0 0
2882B國泰金乙特 59.10 -0.10 29 0 0
2883B開發金乙特 7.63 +0.01 1,053 0 0
2887E台新戊特 52.50 0.00 431 0 0
2887F台新戊特二 46.75 +0.15 12 0 0
2887Z1台新己特 16.70 -0.05 6 0 0
2888A新光金甲特 26.50 -0.30 105 0 0
2888B新光金乙特 27.05 -0.10 56 0 0
2891B中信金乙特 60.10 +0.10 160 0 0
2891C中信金丙特 58.00 -0.20 8 0 0
2897A王道銀甲特 10.40 +0.05 40 0 0
3036A文曄甲特 47.00 0.00 16 0 0
3702A大聯大甲特 48.30 +0.10 34 0 0
5871A中租-KY甲特 97.30 +0.20 11 0 0
6592A和潤企業甲特 97.90 +0.10 9 0 0
6592B和潤企業乙特 94.90 0.00 10 0 0
8112A至上甲特 43.00 0.00 10 0 0
9941A裕融甲特 50.80 0.00 14 0 0
20.20 0.00 245 0 0
18.95 +0.10 399 0 0
49.95 +0.45 11 0 0
7.18 +0.02 10 0 0
60.30 +0.30 24 0 0
98.00 +0.30 86 0 0
145.00 0.00 56 0 0
33.85 +0.30 8 0 0
42.20 0.00 142 0 0
82.70 +0.40 6 0 0
23.80 +0.15 57 0 0
216.00 0.00 10 0 0
13.50 -0.15 1,836 0 0
13.75 -0.30 1,946 0 0
71.30 +0.10 13 0 0
38.80 -0.50 364 0 0
31.05 +0.05 20 0 0
15.15 -0.15 100 0 0
27.85 -0.35 185 0 0
7.62 -0.20 735 0 0
33.40 -0.15 63 0 0
77.10 +0.10 505 0 0
65.00 0.00 31 0 0
120.50 -0.50 332 0 0
37.40 +0.05 153 0 0
20.55 -0.40 1,034 0 0
13.40 -0.05 1,502 0 0
11.40 -0.05 405 0 0
32.85 0.00 28 0 0
31.40 +0.05 220 0 0
18.20 +0.10 139 0 0
22.85 -0.25 1,021 0 0
47.00 +1.00 6 0 0
33.25 -0.35 154 0 0
55.60 -0.10 351 0 0
28.45 -0.50 189 0 0
13.25 +0.05 60 0 0
32.05 -0.25 34 0 0
9.54 -0.09 1,245 0 0
8.10 -0.04 1,455 0 0
17.85 -0.35 403 0 0
20.75 0.00 140 0 0
17.20 +0.05 185 0 0
16.05 +0.20 53 0 0
21.50 -0.60 333 0 0
18.20 0.00 353 0 0
13.40 0.00 144 0 0
15.15 0.00 250 0 0
13.20 +0.40 247 0 0
13.55 +1.20 179 0 0
19.35 -0.20 33 0 0
14.95 -0.20 429 0 0
81.00 +0.20 24 0 0
33.45 -0.55 489 0 0
54.80 -0.20 35 0 0
515.00 -4.00 407 0 0
392.00 -6.50 1,431 0 0
16.80 +0.35 438 0 0
10.35 -0.25 48 0 0
16.45 +0.10 313 0 0
38.30 +0.10 8 0 0
70.40 +0.90 40 0 0
34.25 +0.05 84 0 0
41.65 +0.20 210 0 0
12.20 -0.20 503 0 0
32.45 0.00 104 0 0
13.45 0.00 32 0 0
50.20 +4.50 1,080 0 0
138.00 +0.50 42 0 0
15.25 +0.10 27 0 0
99.00 +0.10 64 0 0
73.70 +0.90 47 0 0
47.80 -0.40 716 0 0
1,160.00 +15.00 555 0 0
30.80 -0.05 73 0 0
41.00 -0.50 205 0 0
16.05 -0.15 113 0 0
156.50 -1.50 108 0 0
19.55 0.00 208 0 0
17.35 -0.30 707 0 0
63.20 +0.10 199 0 0
113.00 -2.00 452 0 0
79.00 +0.40 12 0 0
56.30 +0.10 25 0 0
27.70 -0.15 87 0 0
33.65 -0.40 417 0 0
37.00 +0.05 348 0 0
17.40 +0.10 24 0 0
83.40 +0.10 1,159 0 0
45.30 +0.05 74 0 0
96.10 -1.30 494 0 0
174.00 -5.00 552 0 0
17.70 -0.15 81 0 0
42.90 +0.30 63 0 0
20.60 -0.45 1,162 0 0
19.45 -0.20 1,507 0 0
15.90 +0.05 203 0 0
23.40 -0.15 90 0 0
24.15 +0.05 40 0 0
61.80 -0.30 137 0 0
70.40 +0.20 334 0 0
12.25 -0.15 550 0 0
21.85 +0.15 69 0 0
26.60 -0.35 323 0 0
17.60 -0.20 122 0 0
16.70 -0.35 201 0 0
25.40 -0.05 339 0 0
29.25 -0.70 557 0 0
24.10 -0.30 7,137 0 0
33.25 -0.05 368 0 0
26.70 -0.30 957 0 0
16.95 +0.05 349 0 0
106.50 -0.50 32 0 0
31.95 +0.85 609 0 0
620.00 -2.00 326 0 0
131.00 +1.00 40 0 0
98.10 +0.60 126 0 0
112.00 +3.00 1,693 0 0
131.50 +4.50 268 0 0
57.90 -0.40 64 0 0
331.00 +8.50 296 0 0
17.20 -0.15 118 0 0
22.10 0.00 391 0 0
38.80 -0.30 612 0 0
7.63 -0.09 1,187 0 0
84.20 -1.70 109 0 0
73.10 -0.20 117 0 0
63.30 -0.60 214 0 0
6.83 -0.09 91 0 0
66.70 +0.10 110 0 0
20.45 0.00 599 0 0
36.30 -0.10 84 0 0
29.55 +0.05 187 0 0
30.30 +0.10 373 0 0
54.10 +0.40 151 0 0
37.70 +0.30 461 0 0
17.50 0.00 245 0 0
157.50 -2.00 84 0 0
19.10 -0.10 19 0 0
36.95 +0.05 95 0 0
12.10 -0.25 332 0 0
53.30 +0.10 20 0 0
32.40 +0.10 27 0 0
15.70 -0.25 1,030 0 0
11.25 +0.15 139 0 0
39.00 +0.15 101 0 0
93.70 -0.30 828 0 0
71.50 +0.10 113 0 0
26.60 -0.10 89 0 0
56.80 +0.30 236 0 0
20.85 -0.10 54 0 0
46.85 +0.15 85 0 0
129.50 +2.00 229 0 0
23.40 +0.10 30 0 0
32.25 +0.10 457 0 0
20.05 +0.20 876 0 0
47.10 -0.05 228 0 0
14.60 -0.10 63 0 0
98.90 +0.40 156 0 0
21.40 +0.15 374 0 0
69.70 -0.10 10 0 0
50.00 +0.10 483 0 0
57.80 +0.90 1,130 0 0
15.95 +0.05 2,414 0 0
75.50 +0.50 1,024 0 0
175.00 -1.50 338 0 0
19.75 +0.10 410 0 0
27.10 +0.05 48 0 0
29.90 -0.15 3,363 0 0
37.55 -0.10 48 0 0
110.00 -1.00 1,519 0 0
19.80 -0.40 229 0 0
15.45 -0.15 246 0 0
31.90 +0.70 316 0 0
90.90 -0.80 246 0 0
235.00 +0.50 486 0 0
74.80 +0.20 874 0 0
170.50 +0.50 160 0 0
95.90 -0.70 160 0 0
15.25 0.00 542 0 0
28.80 -0.25 499 0 0
15.40 -0.05 1,879 0 0
14.10 0.00 60 0 0
21.15 0.00 450 0 0
28.20 -0.60 51 0 0
18.20 -0.05 21 0 0
20.30 -0.05 989 0 0
20.85 +0.10 261 0 0
27.30 -0.05 5 0 0
6.77 +0.01 97 0 0
25.35 -0.25 46 0 0
9.35 +0.23 486 0 0
26.45 +0.45 95 0 0
44.00 +0.05 21 0 0
112.00 -2.00 656 0 0
2,185.00 -15.00 231 0 0
126.00 -2.50 1,271 0 0
27.40 -0.55 631 0 0
14.80 +0.05 9 0 0
64.20 -0.40 646 0 0
22.65 +0.20 138 0 0
78.90 +0.30 564 0 0
97.00 -0.20 119 0 0
20.10 -0.15 237 0 0
31.55 +0.05 301 0 0
30.00 +0.10 15 0 0
30.20 +0.15 78 0 0
104.00 0.00 4,677 0 0
61.20 +0.60 288 0 0
14.60 -0.20 914 0 0
36.70 +0.40 772 0 0
13.65 -0.40 2,949 0 0
21.20 0.00 37 0 0
11.95 +0.10 97 0 0
60.70 -0.20 565 0 0
33.35 -0.10 164 0 0
31.15 -0.05 147 0 0
230.50 +3.00 15 0 0
128.00 -0.50 235 0 0
23.60 +0.40 711 0 0
23.30 +0.20 378 0 0
62.00 +0.70 229 0 0
62.60 -0.10 68 0 0
15.25 -0.20 7 0 0
61.60 -0.40 173 0 0
38.90 -0.10 69 0 0
17.80 +0.50 458 0 0
42.80 +0.05 852 0 0
302.00 +7.50 1,985 0 0
16.45 +0.30 366 0 0
19.15 +0.05 161 0 0
30.30 -0.30 28 0 0
136.00 -3.50 278 0 0
5.10 -0.05 57 0 0
27.25 -0.05 183 0 0
48.20 +0.05 12 0 0
94.90 -0.50 123 0 0
24.25 +0.40 309 0 0
14.90 +0.05 47 0 0
24.00 +0.40 271 0 0
11.10 -0.10 15 0 0
16.95 -0.05 380 0 0
29.90 +0.35 204 0 0
48.20 +0.10 63 0 0
48.85 -0.20 149 0 0
91.10 -0.30 159 0 0
28.05 +0.20 143 0 0
20.00 +0.10 129 0 0
89.00 -0.20 71 0 0
31.15 -0.10 94 0 0
51.30 +0.80 77 0 0
17.50 -0.20 118 0 0
108.00 -0.50 61 0 0
25.20 0.00 140 0 0
197.00 0.00 235 0 0
32.70 0.00 186 0 0
31.90 +0.45 35 0 0
101.50 +3.50 431 0 0
30.45 +0.05 154 0 0
63.90 +0.20 11 0 0
121.00 +1.00 49 0 0
37.60 +0.20 202 0 0
18.45 0.00 217 0 0
22.50 +0.10 616 0 0
50.00 -0.10 154 0 0
97.40 +1.60 2 0 0
96.30 0.00 41 0 0
155.50 -3.50 503 0 0
73.50 -1.00 152 0 0
64.80 -0.10 43 0 0
260.00 +0.50 390 0 0
17.25 0.00 710 0 0
40.10 -0.20 69 0 0
154.50 -0.50 615 0 0
68.30 -0.40 42 0 0
145.50 +0.50 132 0 0
34.45 +0.45 33 0 0
426.00 +8.00 394 0 0
311.00 -5.00 207 0 0
17.20 -0.10 12 0 0
80.80 -0.10 5,681 0 0
130.00 -2.00 383 0 0
41.40 +0.70 891 0 0
34.70 -0.35 186 0 0
22.65 -0.25 312 0 0
45.80 -0.15 183 0 0
21.00 -0.45 46 0 0
50.20 +0.60 358 0 0
26.50 +0.20 90 0 0
33.60 0.00 106 0 0
56.90 +0.10 21 0 0
170.00 -1.00 225 0 0
44.15 +0.35 93 0 0
114.50 0.00 24 0 0
66.30 +0.10 81 0 0
194.00 +3.00 16 0 0
142.00 -1.50 84 0 0
50.90 +0.10 124 0 0
24.20 +0.90 18 0 0
30.55 -0.20 2 0 0
60.90 +0.70 2 0 0
9.30 +0.37 400 0 0
20.50 0.00 103 0 0
52.80 +0.40 82 0 0
38.25 -0.25 460 0 0
13.50 -0.10 227 0 0
22.70 0.00 142 0 0
17.10 0.00 957 0 0
9.60 -0.02 223 0 0
10.00 +0.01 252 0 0
26.50 +0.25 134 0 0
14.80 +0.10 457 0 0
74.20 0.00 12 0 0
54.20 0.00 20 0 0
61.60 +0.30 15 0 0
71.60 +1.20 273 0 0
24.90 -0.05 333 0 0
53.60 +0.80 97 0 0
10.00 -0.05 316 0 0
58.70 -0.10 232 0 0
147.50 +1.00 1,215 0 0
80.60 +0.10 73 0 0
84.40 -0.10 57 0 0
1,550.00 +30.00 165 0 0
173.50 +0.50 609 0 0
66.30 0.00 59 0 0
85.90 +0.30 52 0 0
524.00 +7.00 1,717 0 0
70.50 +0.40 35 0 0
837.00 -1.00 232 0 0
68.10 +0.50 103 0 0
46.90 -0.35 287 0 0
24.05 +1.10 378 0 0
12.95 +0.15 39 0 0
155.50 +1.00 65 0 0
100.00 +2.80 374 0 0
50.90 +0.10 25 0 0
55.50 +0.30 156 0 0
119.50 +0.50 422 0 0
19.75 -0.10 53 0 0
27.15 -0.05 91 0 0
42.90 +0.60 33 0 0
55.60 +0.60 99 0 0
41.00 -0.70 17 0 0
280.00 +0.50 651 0 0
43.00 +0.05 11 0 0
83.80 +0.40 106 0 0
23.65 -0.40 24 0 0
102.50 -2.00 174 0 0
382.00 -3.00 325 0 0
52.80 -0.20 534 0 0
163.00 +1.50 101 0 0
81.60 -0.50 199 0 0
117.00 -2.00 1,155 0 0
62.40 -0.80 98 0 0
195.00 -1.50 93 0 0
87.00 +0.20 349 0 0
63.10 -0.10 35 0 0
630.00 -10.00 95 0 0
78.60 -1.10 139 0 0
79.40 +2.00 112 0 0
149.50 0.00 323 0 0
44.75 -0.30 75 0 0
23.70 -0.30 65 0 0
50.90 -0.10 81 0 0
71.70 0.00 8 0 0
145.00 -0.50 122 0 0
40.60 -0.30 449 0 0
138.50 -0.50 140 0 0
25.35 -0.65 64 0 0
358.00 +4.00 699 0 0
213.50 -1.00 120 0 0
29.75 +0.10 180 0 0
26.45 0.00 40 0 0
288.50 0.00 411 0 0
3.70 -0.02 36 0 0
43.50 +0.70 506 0 0
13.05 -0.10 759 0 0
120.50 +4.00 446 0 0
36.70 -0.10 180 0 0
17.70 -0.20 85 0 0
29.10 -0.05 48 0 0
102.00 -1.50 153 0 0
47.55 -0.45 56 0 0
31.10 +0.30 55 0 0
20.35 -0.10 754 0 0
13.45 0.00 66 0 0
193.50 -0.50 283 0 0
10.20 -0.10 250 0 0
121.00 +0.50 82 0 0
12.25 +0.05 57 0 0
111.00 0.00 24 0 0
381.00 +3.00 306 0 0
56.50 +0.60 372 0 0
56.80 -0.40 170 0 0
391.00 -9.00 269 0 0
51.10 +0.10 4 0 0
114.00 +1.00 20 0 0
6.65 -0.02 4,517 0 0
18.00 -0.30 23 0 0
5.86 -0.03 109 0 0
3.48 +0.05 119 0 0
2.54 -0.02 792 0 0
24.00 0.00 82 0 0
32.45 +0.10 103 0 0
11.90 +0.10 298 0 0
128.50 -1.00 112 0 0
41.55 -0.05 4 0 0
53.80 -0.30 648 0 0
55.30 +0.10 2 0 0
17.15 0.00 64 0 0
65.20 +0.10 169 0 0
37.30 +0.15 6 0 0
25.00 +0.05 222 0 0
67.40 +0.40 39 0 0
159.00 -1.00 413 0 0
33.15 -0.30 681 0 0
148.00 -1.00 428 0 0
129.50 +0.50 86 0 0
89.70 +0.50 196 0 0
20.95 -0.10 366 0 0