上市
上櫃
盤後交易明細
日期：10/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.18
+0.35
376,346
3,507
0
009816凱基台灣TOP50
16.17
+0.27
91,519
1,845
0
00981A主動統一台股增長
28.65
+1.25
120,661
729
0
009828中信台日韓PCB
9.82
+0.41
44,992
453
0
00685L群益臺灣加權正2
12.21
+0.46
183,870
320
0
00631L元大台灣50正2
36.88
+1.28
118,964
315
0
35.55
+2.10
251,644
308
0
71.30
+1.90
163,938
279
0
65.60
+0.40
125,374
216
0
319.00
+21.50
89,845
187
0
48.45
+2.20
80,082
176
0
172.00
+9.00
70,853
158
0
00632R元大台灣50反1
9.67
-0.20
97,530
152
0
128.00
+5.50
90,788
148
1,631
37.95
+0.35
30,039
146
0
21.60
+0.15
159
133
0
00935野村臺灣新科技50
56.60
+1.90
7,214
126
0
00673R期元大S＆P原油反1
9.54
-0.08
34,088
122
0
00403A主動統一升級50
10.25
+0.39
120,343
108
0
00405A主動富邦台灣龍耀
8.68
+0.41
34,177
108
0
00927群益半導體收益
35.87
+1.15
20,985
100
0
103.50
+0.50
84,180
95
0
477.00
+36.00
46,448
92
0
251.50
+4.00
42,846
83
517
1,035.00
+94.00
18,392
79
0
19.75
0.00
35,249
75
0
55.10
+0.10
18,220
72
0
82.20
+3.80
65,749
69
0
0050元大台灣50
108.65
+2.05
53,628
68
0
0052富邦科技
63.15
+1.40
8,181
66
0
00664R國泰臺灣加權反1
1.57
-0.03
13,721
66
0
00878國泰永續高股息
35.65
+0.25
21,650
65
0
53.30
+1.30
9,083
63
0
272.00
+16.50
17,933
61
0
13.15
-0.25
7,151
57
0
39.35
+0.30
7,168
56
0
100.50
+3.50
16,105
56
0
00929復華台灣科技優息
29.15
+0.34
17,576
55
0
32.50
-1.50
38,773
55
0
00919群益台灣精選高息
32.90
+0.15
46,852
54
0
28.00
-0.10
36,018
53
0
277.50
+8.50
12,722
52
0
00961FT臺灣永續高息
13.58
-0.04
8,575
50
0
00991A主動復華未來50
17.21
+0.76
34,474
50
0
101.00
+6.40
38,797
49
0
00999A主動野村臺灣高息
10.80
+0.32
4,018
48
0
00415A主動群益核心50
9.54
+0.40
39,112
47
5,000
00992A主動群益科技創新
17.24
+0.79
41,935
44
0
00400A主動國泰動能高息
14.71
+0.53
24,640
43
0
00637L元大滬深300正2
16.26
-0.08
18,397
43
0
1,550.00
+40.00
7,475
42
0
74.20
-0.80
23,915
42
520
75.00
+4.20
12,732
42
0
009802富邦旗艦50
19.64
+0.16
824
41
0
139.50
+1.50
11,944
41
0
18.40
+0.10
11,339
40
0
179.50
+2.50
14,373
40
0
56.70
+1.90
20,183
38
0
42.00
-0.20
27,844
37
0
194.50
+4.00
33,898
36
0
63.80
+0.80
22,752
35
0
34.80
+3.15
13,374
35
0
64.30
+2.80
9,387
34
0
37.55
+0.50
9,369
33
0
143.00
+3.00
748
33
0
75.50
+1.10
18,864
32
0
00940元大台灣價值高息
13.47
+0.07
7,877
31
0
48.00
+2.40
6,733
31
0
547.00
+26.00
26,046
31
0
115.50
+1.50
20,794
30
553
104.50
+0.50
111
30
0
00980A主動野村臺灣優選
24.38
+0.88
4,242
29
0
0056元大高股息
57.25
+0.70
24,731
28
0
75.40
+1.00
22,877
28
0
695.00
+44.00
20,318
28
614
398.00
+25.50
26,354
27
0
11.35
+0.05
1,162
27
0
00918大華優利高填息30
34.85
+0.01
20,155
26
0
00984D主動聯博全球非投
9.72
+0.06
7,673
26
0
8.37
+0.01
11,862
26
0
550.00
+30.00
19,866
26
0
66.70
-0.10
141
26
0
51.00
0.00
6,193
25
0
17.15
+0.25
3,448
25
0
00830國泰費城半導體
83.15
+3.10
7,252
23
0
2,425.00
+25.00
21,867
23
1,060
00712復華富時不動產
7.14
+0.02
13,712
22
0
42.40
-0.55
8,181
22
0
37.70
-0.80
6,616
21
0
25.20
+0.45
4,787
21
0
32.20
+0.45
9,239
21
0
8.65
+0.10
10,191
21
0
00671R富邦NASDAQ反1
2.42
-0.02
3,436
20
0
00982A主動群益台灣強棒
22.00
+0.86
12,496
20
0
330.00
+2.50
11,605
20
0
89.30
+2.10
7,236
20
0
224.00
+8.00
12,844
19
0
32.70
-0.45
21,486
19
0
1,100.00
+40.00
24,498
19
0
778.00
+32.00
19,554
19
0
00865B國泰US短期公債
50.00
-0.05
4,431
18
0
009829大華韓國KOSPI50
9.68
+0.55
44,420
18
0
26.55
+1.40
11,369
18
0
362.50
+5.00
3,446
18
0
46.30
+0.05
17,071
18
0
72.50
+6.00
5,899
18
0
142.00
+9.50
5,995
18
0
108.00
+3.00
12,179
18
0
279.50
+15.50
6,349
18
0
103.00
-3.00
25,708
18
0
91.20
+4.90
9,218
17
0
48.35
-1.10
27,968
17
0
14.30
+0.25
10,886
17
0
00407A主動凱基台灣
9.60
+0.42
18,610
16
0
55.70
+3.90
5,805
16
0
14.65
-0.10
12,050
15
0
38.55
+0.10
34,363
15
0
73.00
-0.20
19,872
15
0
178.50
+7.50
3,546
15
0
29.50
+1.85
2,839
15
0
00990A主動元大AI新經濟
14.93
+0.23
5,428
14
0
118.50
+2.00
5,740
14
0
53.90
-1.10
16,634
14
0
33.90
+1.20
6,951
14
0
64.60
+2.70
6,159
14
0
00922國泰台灣領袖50
40.13
+0.87
3,933
13
0
00972野村日本動能高息
22.17
-0.23
379
13
0
18.00
+0.10
17,665
13
0
409.50
+1.50
4,325
13
0
103.50
+3.00
2,409
13
0
34.00
+3.00
6,842
13
0
272.50
+18.00
14,461
13
0
10.70
+0.35
5,641
12
2,900
17.05
+0.35
1,595
12
0
22.25
-0.15
1,140
12
0
29.25
+0.95
4,240
12
0
44.55
+1.65
6,801
12
0
45.35
+2.05
5,400
12
0
65.20
-0.70
3,062
12
0
441.50
+12.50
3,920
12
0
107.50
-0.50
4,352
12
0
47.40
+1.15
6,964
12
0
35.20
+1.35
6,600
11
0
00409A主動復華全球50
9.21
+0.26
15,894
10
0
00753L中信中國50正2
7.58
0.00
7,992
10
0
00946群益科技高息成長
15.83
+0.11
1,385
10
0
13.90
-0.05
1,275
10
0
161.00
-1.00
10,269
10
0
751.00
+45.00
5,848
10
0
133.50
+8.00
4,468
10
0
28.45
-0.35
12,871
10
0
68.00
+2.10
1,072
10
0
87.90
-0.80
2,512
10
0
25.20
-0.70
28,368
10
0
00639富邦深100
13.75
-0.01
543
9
0
00663L國泰臺灣加權正2
106.70
+4.10
3,565
9
0
31.05
-0.80
7,122
9
0
156.50
-1.50
7,612
9
0
38.85
-1.30
11,359
9
0
20.15
+1.40
2,015
9
0
66.60
+1.60
4,781
9
0
39.65
+3.60
4,213
9
0
41.15
0.00
3,448
9
0
1,200.00
+10.00
1,086
9
0
125.00
+1.50
3,481
9
0
84.80
+1.00
3,556
9
0
25.20
-0.35
5,786
9
0
00635U期元大S＆P黃金
41.48
+0.27
1,333
8
0
00881國泰台灣科技龍頭
49.41
+1.17
10,004
8
0
00985A主動野村台灣50
20.68
+0.45
9,712
8
0
13.45
+0.15
487
8
0
11.15
+0.10
9,570
8
0
14.65
-0.55
2,087
8
0
68.50
+3.60
3,229
8
0
28.90
+0.30
5,135
8
0
168.50
+2.50
7,874
8
0
30.25
-0.25
4,554
8
0
293.50
+12.00
4,931
8
0
60.90
-0.30
4,949
8
0
275.50
+25.00
19,330
8
0
116.00
-0.50
9,393
8
0
234.00
+2.00
4,881
8
0
285.50
+7.00
17,492
8
0
1,950.00
0.00
3,680
8
0
31.80
+0.85
2,674
8
478
439.50
+6.50
4,573
8
0
42.75
+2.20
13,115
8
0
00896中信綠能及電動車
27.37
+0.68
1,223
7
0
00900富邦特選高股息30
19.91
-0.04
3,577
7
0
00923群益台ESG低碳50
39.81
+0.88
2,159
7
0
00960野村全球航運龍頭
23.20
-0.20
931
7
0
00988A主動統一全球創新
15.48
+0.43
9,425
7
0
78.70
-1.50
6,267
7
0
42.20
+0.40
4,834
7
0
343.50
+15.00
7,746
7
0
29.85
+0.25
6,159
7
0
155.50
+5.50
3,357
7
0
17.10
+0.05
5,032
7
0
110.00
+6.50
1,260
7
0
55.70
+2.40
4,073
7
0
25.20
+0.10
4,427
7
0
843.00
+29.00
3,912
7
64
21.15
-0.05
316
7
0
00885富邦越南
18.03
-0.05
1,298
6
0
00891中信關鍵半導體
35.72
+1.19
10,268
6
0
00945B凱基美國非投等債
14.43
+0.04
2,415
6
0
009805台新美國電力基建
14.37
+0.23
2,438
6
0
00996A主動兆豐台灣豐收
13.21
+0.62
4,581
6
0
28.15
-0.65
9,269
6
0
50.50
+1.55
2,084
6
0
13.90
-0.10
2,226
6
0
261.50
+9.00
12,741
6
100
54.00
+3.50
5,596
6
0
29.10
+0.70
1,512
6
0
25.00
+0.75
1,621
6
0
62.90
-0.10
8,268
6
0
20.25
-0.20
13,662
6
0
16.70
-0.05
1,704
6
0
11.10
-0.05
944
6
0
132.50
-2.00
10,898
6
0
22.45
+0.10
736
6
0
70.90
+4.20
1,444
6
0
16.50
-0.10
808
6
0
17.90
+0.45
3,420
6
0
90.70
+3.00
1,614
6
0
124.50
+2.00
552
6
0
62.90
+3.70
2,658
6
0
400.50
+2.00
2,449
6
0
257.00
+10.50
1,372
6
0
1,300.00
+45.00
10,351
6
0
00953B群益優選非投等債
9.63
+0.03
21,879
5
0
00965元大航太防衛科技
24.15
-0.04
760
5
0
009826貝萊德世界股票
10.13
+0.02
4,517
5
0
11.80
+0.25
4,536
5
0
988.00
+21.00
1,751
5
0
14.65
+0.05
439
5
0
315.50
+28.50
1,733
5
0
20.00
-0.10
2,448
5
0
12.00
-0.05
802
5
0
217.00
+2.00
4,718
5
305
54.00
+1.10
754
5
0
20.90
-0.85
2,015
5
0
49.65
+4.50
74,182
5
0
41.45
+0.85
4,036
5
0
31.40
+0.35
4,586
5
0
140.00
+2.00
953
5
0
39.65
+0.10
1,754
5
0
00894中信小資高價30
47.12
+1.87
1,441
4
0
50.90
-0.10
1,484
4
0
13.35
-0.05
880
4
0
149.00
+5.00
3,191
4
0
70.40
+1.80
2,955
4
0
28.40
-0.60
1,152
4
0
17.00
-0.05
1,239
4
0
23.80
+0.10
422
4
0
6.98
-0.02
134
4
0
44.95
+1.15
2,114
4
0
46.10
+1.60
1,861
4
0
62.50
+0.40
2,994
4
0
122.50
+1.00
1,463
4
0
119.50
+6.00
2,105
4
0
4,235.00
+275.00
7,645
4
208
119.50
+5.00
2,045
4
0
77.90
+2.70
3,960
4
0
33.05
-1.70
3,770
4
0
100.00
-0.50
2,046
4
0
3,215.00
+85.00
2,107
4
12
141.00
-5.50
3,556
4
0
38.85
+0.15
932
4
0
163.00
+10.00
3,671
4
0
171.50
+15.50
9,314
4
0
81.00
+0.60
3,453
4
0
227.50
+8.50
2,882
4
0
56.30
+5.10
9,846
4
0
192.00
+5.00
1,027
4
0
64.10
-1.10
1,563
4
0
18.50
+1.40
2,693
4
0
236.50
+8.50
4,106
4
0
46.05
+0.60
2,850
4
0
1,585.00
+120.00
3,630
4
0
00675L富邦臺灣加權正2
322.90
+12.40
903
3
0
00713元大台灣高息低波
65.90
-0.45
8,927
3
0
00909國泰數位支付服務
39.84
+1.08
1,006
3
0
00947台新臺灣IC設計
36.24
+1.98
8,005
3
0
00951台新日本半導體
16.29
+0.79
2,258
3
0
00956中信日經高股息
13.39
-0.16
288
3
0
009819中信數據及電力
9.77
+0.24
2,939
3
0
00994A主動第一金台股優
16.19
+0.70
1,456
3
0
12.65
0.00
1,158
3
0
12.50
+0.10
546
3
0
12.15
0.00
1,413
3
0
70.20
+1.20
3,693
3
0
98.40
+0.40
638
3
0
34.60
-0.50
3,408
3
0
95.90
+4.50
2,212
3
0
37.25
+0.45
5,188
3
0
10.00
-0.05
1,310
3
0
28.90
-0.25
1,876
3
0
81.80
-3.20
1,028
3
0
151.50
+4.50
1,372
3
0
20.55
+0.15
4,077
3
0
1,815.00
+55.00
3,176
3
188
205.50
+7.00
904
3
0
5,025.00
+275.00
3,562
3
289
68.60
+1.80
1,707
3
0
512.00
+46.00
9,704
3
0
40.35
+0.45
3,917
3
0
29.95
-0.25
14,382
3
0
49.30
-0.80
10,229
3
0
138.00
+1.00
283
3
0
60.80
+1.70
507
3
0
128.00
-1.00
4,737
3
0
1,030.00
+70.00
797
3
0
159.50
+2.00
1,903
3
0
32.25
+0.10
1,393
3
0
90.60
+2.10
560
3
0
49.95
-0.05
1,488
3
0
214.50
+7.00
995
3
0
933.00
-26.00
902
3
0
1,405.00
+25.00
895
3
0
221.00
+6.00
585
3
0
220.50
+17.00
822
3
0
562.00
+29.00
7,824
3
0
46.55
-5.15
547
3
0
138.00
+9.50
1,189
3
0
14.05
-0.10
303
3
0
28.90
-0.35
6,654
3
0
00401A主動摩根台灣鑫收
13.76
+0.31
3,754
2
0
006208富邦台50
249.05
+4.45
2,516
2
0
00662富邦NASDAQ
124.10
+2.05
3,509
2
0
00715L期街口布蘭特正2
89.15
+2.10
2,415
2
0
00892富邦台灣半導體
41.39
+1.55
2,946
2
0
00934中信成長高股息
29.90
+0.24
2,628
2
0
00939統一台灣高息動能
25.24
-0.05
3,365
2
0
009803玉山市值動能50
20.92
+0.38
3,548
2
0
009804聯邦台精彩50
23.20
+0.51
482
2
0
009812野村日本東證
13.02
-0.03
256
2
0
009821野村稀土關鍵資源
12.18
+0.33
3,306
2
0
009824群益美國科技巨頭
10.39
+0.19
2,371
2
0
00995A主動中信台灣卓越
16.25
+0.79
1,764
2
0
14.00
+0.30
784
2
0
191.00
-0.50
939
2
0
159.00
0.00
1,490
2
0
70.90
-1.50
345
2
0
37.55
+0.15
182
2
0
30.75
-0.10
53
2
0
164.00
+1.50
337
2
0
24.55
-0.20
808
2
0
28.25
-0.60
2,159
2
0
29.25
-0.10
1,214
2
0
102.50
+0.50
2,324
2
0
54.50
+4.95
9,646
2
0
2,035.00
+80.00
4,095
2
8
27.55
+0.35
694
2
0
1,185.00
+105.00
7,541
2
0
39.55
+0.10
797
2
0
69.00
+1.10
2,667
2
0
154.50
+0.50
927
2
0
70.80
+2.40
2,062
2
0
80.40
+1.40
1,018
2
0
20.75
+0.05
1,137
2
0
199.00
+1.00
1,396
2
319
37.50
+0.45
2,498
2
0
207.00
+7.00
2,029
2
0
11.55
+0.05
2,881
2
0
37.55
-0.55
941
2
0
49.15
+1.90
280
2
0
14.20
+0.05
1,243
2
0
57.20
-0.60
2,001
2
0
125.00
-1.50
1,562
2
0
132.50
+1.50
1,022
2
0
276.50
+17.50
1,743
2
0
42.40
+1.10
1,791
2
0
598.00
-1.00
2,251
2
0
210.50
+19.00
2,678
2
0
544.00
+22.00
2,230
2
0
11.95
+0.45
3,379
2
0
21.30
+0.70
441
2
0
44.95
+2.95
3,540
2
0
69.80
+1.30
451
2
0
6,375.00
+515.00
2,172
2
0
57.50
+5.20
3,398
2
0
40.45
+0.30
752
2
0
14.65
-0.20
1,010
2
0
15.30
-0.10
497
2
0
38.05
+1.20
2,233
2
0
82.20
+4.90
2,119
2
0
13.50
+0.55
2,210
2
0
48.40
-0.10
526
2
0
37.30
+3.35
5,762
2
0
167.50
+5.50
442
2
0
803.00
+61.00
1,006
2
0
29.15
+0.10
336
2
0
67.50
0.00
5,666
2
0
578.00
+21.00
654
2
0
5,565.00
+355.00
567
2
0
15.50
-0.05
842
2
0
58.80
+3.80
435
2
0
51.30
+1.40
963
2
0
272.00
+6.50
474
2
0
152.50
+4.00
905
2
0
13.15
-0.10
248
2
0
5.52
+0.07
827
2
0
14.85
+0.05
629
2
0
0055元大MSCI金融
51.90
-0.30
1,974
1
0
00680L元大美債20正2
6.26
-0.10
11,295
1
0
00688L國泰20年美債正2
6.26
-0.08
6,627
1
0
00692富邦公司治理
94.10
+1.60
415
1
0
00701國泰股利精選30
42.36
-0.48
490
1
0
00738U期元大道瓊白銀
42.58
+0.47
2,039
1
0
00757統一FANG+
141.40
+1.65
2,322
1
0
00904台新臺灣半導體30
39.05
+1.29
926
1
0
00912中信臺灣智慧50
33.24
+0.86
307
1
0
00915凱基優選高股息30
33.83
-0.01
774
1
0
00936台新永續高息中小
21.81
+0.34
1,159
1
0
00954中信日本半導體
17.51
+1.00
4,371
1
0
00981T平衡凱基雙核收息
11.66
+0.07
2,044
1
0
00989A主動摩根美國科技
17.42
+0.29
162
1
0
72.60
+0.60
22
1
0
5.10
+0.02
110
1
0
26.20
-0.15
79
1
0
14.30
-0.15
200
1
0
208.00
+1.00
504
1
0
27.80
+0.05
345
1
0
22.50
-2.50
325
1
0
592.00
+7.00
1,353
1
0
16.35
-0.65
242
1
0
14.55
+0.05
181
1
0
45.90
+0.45
858
1
0
1,140.00
0.00
464
1
0
19.15
-0.05
195
1
0
21.65
+0.10
464
1
0
26.25
0.00
99
1
0
20.00
+0.25
766
1
0
93.60
+0.70
1,269
1
0
27.95
-0.30
2,314
1
0
53.60
-1.40
2,130
1
0
18.05
+0.15
913
1
0
87.80
+1.80
104
1
0
46.25
+1.85
1,182
1
0
42.30
+0.60
1,233
1
0
42.65
+2.95
1,697
1
0
10.40
+0.10
971
1
0
48.75
+0.45
472
1
0
791.00
-2.00
2,192
1
0
43.70
+1.10
1,672
1
0
1,100.00
+15.00
520
1
0
53.70
+0.80
1,378
1
0
38.05
+0.30
222
1
0
34.55
+1.70
349
1
0
13.25
+0.10
470
1
0
130.00
-1.50
1,280
1
0
63.70
+1.70
87
1
0
114.00
+4.00
742
1
0
189.00
0.00
339
1
0
35.90
+0.45
465
1
0
32.85
+0.45
710
1
0
20.30
+0.50
1,576
1
0
45.35
-0.20
371
1
0
91.80
+0.80
1,013
1
0
175.00
-2.00
362
1
0
73.50
+0.50
1,047
1
0
56.80
+0.30
461
1
0
26.35
-0.20
10,576
1
0
18.60
0.00
5,860
1
734
49.05
-0.95
1,640
1
0
55.90
+1.30
3,378
1
0
42.80
-0.35
21,506
1
1,087
121.50
0.00
291
1
0
6,335.00
+335.00
2,035
1
14
90.00
+1.10
920
1
0
91.40
+0.40
610
1
0
275.00
-7.50
2,315
1
250
23.85
+1.10
758
1
0
148.50
+2.50
630
1
0
92.50
+0.80
284
1
0
46.55
+0.90
1,149
1
0
46.75
+0.40
229
1
0
1,330.00
+120.00
5,456
1
0
279.50
+0.50
685
1
174
8,170.00
+740.00
1,644
1
0
38.90
+1.95
1,039
1
0
1,955.00
+30.00
1,216
1
0
51.20
+1.00
968
1
0
23.55
+0.10
666
1
0
256.50
+1.50
319
1
0
158.50
0.00
757
1
0
3,800.00
+305.00
1,874
1
0
30.65
+0.25
176
1
0
162.00
+0.50
95
1
0
266.50
+3.50
84
1
0
132.50
0.00
78
1
0
306.00
+15.00
1,604
1
0
81.10
+2.40
551
1
0
93.30
+2.40
248
1
0
68.60
+0.10
1,238
1
0
53.80
-1.60
6,215
1
0
67.10
+2.50
215
1
0
673.00
+21.00
943
1
0
52.90
+1.60
1,628
1
0
113.50
+6.00
1,082
1
0
325.00
+12.00
1,112
1
0
56.30
+2.00
698
1
0
133.00
+1.50
274
1
0
200.50
-2.50
986
1
0
92.70
+1.70
276
1
0
72.70
+1.40
140
1
0
36.90
+0.40
147
1
0
95.40
-5.60
2,189
1
0
388.00
+2.50
509
1
0
322.00
+6.00
875
1
0
107.50
+9.70
33,530
1
0
32.85
+0.15
32
1
0
187.00
+4.00
258
1
0
133.50
+12.00
899
1
0
447.00
+13.50
756
1
309
245.00
+13.50
456
1
0
16.35
+0.05
786
1
0
425.00
+18.00
567
1
0
16.30
+0.05
649
1
0
298.50
+3.50
290
1
0
14.10
+0.20
1,610
1
0
176.00
-2.00
273
1
0
62.20
+1.40
1,170
1
0
66.50
+1.90
686
1
0
29.50
+1.00
910
1
0
16.60
-0.20
275
1
0
191.50
+9.00
3,050
1
0
77.20
-1.30
695
1
0
146.00
+5.00
578
1
0
57.80
-0.30
1,326
1
0
70.20
-2.00
1,715
1
0
79.40
-0.20
386
1
0
87.40
-0.90
741
1
0
00402A主動安聯美國科技
9.75
+0.21
1,248
0
0
00404A主動聯博動能50
9.58
+0.21
6,351
0
0
00408A主動第一金優股息
9.79
+0.34
836
0
0
00410A主動永豐科技趨勢
11.86
+0.53
8,977
0
0
00412A主動安聯亞半導體
9.11
+0.36
29,379
0
1,000
0051元大中型100
149.50
+2.85
42
0
0
0053元大科技市值
242.20
+4.80
244
0
0
0057富邦摩台
321.85
+4.25
38
0
0
0061元大寶滬深
22.21
-0.16
93
0
0
006203元大MSCI台灣
195.80
+3.10
10
0
0
006204永豐臺灣加權
234.75
+3.60
44
0
0
006205富邦上証
38.57
-0.19
546
0
0
006206元大上證50
36.65
-0.30
19
0
0
006207復華滬深
29.84
-0.14
115
0
0
00633L富邦上証正2
39.16
-0.22
1,414
0
0
00636國泰中國A50
25.31
-0.12
401
0
0
00638R元大滬深300反1
7.43
+0.01
6
0
0
00640L富邦日本正2
103.75
+0.35
62
0
0
00641R富邦日本反1
3.73
0.00
735
0
0
00642U期元大S＆P石油
35.51
+0.25
1,477
0
0
00643群益深証中小
15.99
+0.04
2,109
0
0
00645富邦日本
56.90
+0.10
46
0
0
00646元大S＆P500
79.00
+0.25
1,592
0
0
00648R元大S＆P500反1
3.91
-0.02
177
0
0
00650L復華香港正2
14.30
+0.03
739
0
0
00651R復華香港反1
5.65
-0.03
123
0
0
00652富邦印度
31.56
-0.36
342
0
0
00653L富邦印度正2
40.44
-0.78
248
0
0
00655L國泰中國A50正2
27.30
-0.10
1,050
0
0
00657國泰日經225
76.35
+0.90
8
0
0
00660元大歐洲50
45.19
+0.42
17
0
0
00661元大日經225
83.30
+1.00
53
0
0
00665L富邦恒生國企正2
8.05
+0.04
4,376
0
0
00668國泰美國道瓊
61.90
-0.50
719
0
0
00669R國泰美國道瓊反1
5.35
+0.02
211
0
0
00670L富邦NASDAQ正2
200.10
+7.40
512
0
0
00674R期元大S＆P黃金反1
30.43
-0.28
46
0
0
00676R富邦臺灣加權反1
5.35
-0.12
2,408
0
0
00678群益那斯達克生技
44.60
+0.59
403
0
0
00681R元大美債20反1
22.11
+0.11
94
0
0
00683L期元大美元指正2
22.74
+0.15
686
0
0
00684R期元大美元指反1
14.66
-0.09
2
0
0
00686R群益臺灣加權反1
0.95
-0.02
4,033
0
0
00690兆豐藍籌30
77.40
+1.90
291
0
0
00693U期街口S＆P黃豆
22.44
-0.14
1,217
0
0
00700富邦恒生國企
16.43
+0.02
73
0
0
00702國泰標普低波高息
24.95
-0.03
113
0
0
00703台新MSCI中國
17.89
0.00
44
0
0
00706L期元大S＆P日圓正2
19.14
-0.03
538
0
0
00708L期元大S＆P黃金正2
66.90
+0.75
2,691
0
0
00709富邦歐洲
39.18
-0.19
145
0
0
00710B復華彭博非投等債
18.90
+0.07
337
0
0
00711B復華彭博新興債
15.23
-0.04
189
0
0
00714群益道瓊美國地產
21.15
-0.29
145
0
0
00717富邦美國特別股
14.14
-0.04
50
0
0
00728第一金工業30
65.85
+1.45
70
0
0
00730富邦臺灣優質高息
29.40
+0.17
42
0
0
00731復華富時高息低波
102.80
-0.15
605
0
0
00733富邦臺灣中小
73.25
+2.85
929
0
0
00735國泰臺韓科技
101.70
+4.60
1,590
0
0
00736國泰新興市場
30.72
-0.01
102
0
0
00737國泰AI機器人
41.52
+0.58
62
0
0
00739元大MSCI A股
25.00
-0.24
124
0
0
00752中信中國50
21.22
-0.01
1,562
0
0
00762元大全球AI
113.20
+3.00
116
0
0
00763U期街口道瓊銅
34.84
+0.38
273
0
0
00770國泰北美科技
64.30
+1.20
159
0
0
00771元大US高息特別股
14.90
-0.05
15
0
0
00783富邦中証500
24.73
+0.19
152
0
0
00850元大臺灣ESG永續
93.60
+1.90
236
0
0
00851台新全球AI
68.10
+1.20
46
0
0
00852L國泰美國道瓊正2
34.05
-0.26
28
0
0
00861元大全球未來通訊
82.95
+2.35
68
0
0
00875國泰網路資安
65.05
+1.50
246
0
0
00876元大全球5G
83.70
+2.50
248
0
0
00882中信中國高股息
14.73
-0.06
4,399
0
0
00893國泰智能電動車
44.62
+1.19
1,168
0
0
00895富邦未來車
51.05
+1.26
162
0
0
00897富邦基因免疫生技
14.22
+0.31
936
0
0
00898國泰基因免疫革命
11.84
+0.33
456
0
0
00899FT潔淨能源
21.33
+0.08
15
0
0
00901永豐智能車供應鏈
45.52
+1.38
627
0
0
00902中信電池及儲能
11.59
+0.13
345
0
0
00903富邦元宇宙
21.15
+0.34
104
0
0
00905FT臺灣Smart
26.07
+0.67
499
0
0
00907永豐優息存股
18.30
-0.08
768
0
0
00908富邦入息REITs+
14.74
+0.05
307
0
0
00910第一金太空衛星
52.65
+2.50
632
0
0
00911兆豐洲際半導體
52.60
+1.40
76
0
0
00913兆豐台灣晶圓製造
48.80
+2.34
734
0
0
00916國泰全球品牌50
27.80
+0.09
156
0
0
00917中信特選金融
22.91
-0.14
1,121
0
0
00920富邦ESG綠色電力
23.72
+0.44
78
0
0
00921兆豐龍頭等權重
23.77
+0.21
117
0
0
00924復華S＆P500成長
33.76
+0.25
685
0
0
00926凱基全球菁英55
27.48
+0.11
484
0
0
00930永豐ESG低碳高息
23.45
+0.17
224
0
0
00932兆豐永續高息等權
17.76
0.00
73
0
0
00938凱基優選30
27.54
+0.06
781
0
0
00941中信上游半導體
24.60
+0.50
1,443
0
0
00943兆豐電子高息等權
21.22
+0.08
788
0
0
00944野村趨勢動能高息
22.34
+0.17
223
0
0
00949復華日本龍頭
22.58
-0.16
291
0
0
00952凱基台灣AI50
17.93
+0.31
371
0
0
00962台新AI優息動能
14.74
+0.15
1,546
0
0
00963中信全球高股息
12.39
-0.11
1,316
0
0
00964中信亞太高股息
14.51
-0.01
1,448
0
0
00971野村美國研發龍頭
18.11
+0.25
248
0
0
009800中信NASDAQ
13.41
+0.20
2,874
0
0
009801中信美國創新科技
11.46
+0.23
796
0
0
009808華南永昌優選50
31.35
+0.47
107
0
0
009809富邦淨零ESG50
18.18
+0.21
397
0
0
009810玉山全球藍籌100
21.76
+0.11
238
0
0
009811統一美國50
13.70
+0.13
427
0
0
009813貝萊德標普卓越50
11.67
+0.08
1,539
0
0
009817國泰日本不動產
8.69
-0.08
933
0
0
009818華南永昌NASDAQxT
20.62
+0.36
131
0
0
009820元大納斯達克精選
10.18
+0.20
2,041
0
0
009827玉山未來全球算力
10.02
+0.15
4,053
0
0
00982D主動富邦動態入息
9.55
-0.02
466
0
0
00982T平衡兆豐台美動能
14.78
+0.35
77
0
0
00983A主動中信ARK創新
12.74
+0.30
356
0
0
00983D主動富邦複合收益
9.83
-0.02
255
0
0
00984A主動安聯台灣高息
15.30
+0.30
2,414
0
0
00985B群益ESG投等債0-5
10.24
-0.03
3,594
0
0
00986A主動台新龍頭成長
14.21
+0.31
55
0
0
00987A主動台新優勢成長
16.05
+0.74
1,802
0
0
00991B貝萊德A級公司債
14.97
-0.04
1,840
0
0
00993A主動安聯台灣
13.30
+0.63
3,014
0
0
00997A主動群益美國增長
10.92
+0.35
4,788
0
0
01002T土銀國泰R1
12.50
+0.05
192
0
0
01004T土銀富邦R2
9.99
-0.01
180
0
0
01009T王道圓滿R1
5.49
+0.04
5
0
0
2002A中鋼特
37.45
0.00
8
0
0
2838A聯邦銀甲特
52.10
+0.10
99
0
0
2881A富邦特
61.30
-0.10
41
0
0
2881B富邦金乙特
60.80
0.00
29
0
0
2881C富邦金丙特
51.60
0.00
28
0
0
2882A國泰特
60.30
+0.20
59
0
0
2882B國泰金乙特
59.00
0.00
18
0
0
2883B凱基金乙特
8.69
+0.01
1,085
0
0
2887E台新新光戊特一
48.05
+0.05
73
0
0
2887F台新新光戊特二
45.20
+0.05
6
0
0
2887G台新新光庚特一
44.15
0.00
47
0
0
2887H台新新光庚特二
42.70
0.00
49
0
0
2887I台新新光辛特
9.54
0.00
2,582
0
0
2887Z1台新新光己特
23.65
+0.15
29
0
0
2891B中信金乙特
61.70
0.00
4
0
0
2891C中信金丙特
60.50
0.00
3
0
0
2897B王道銀乙特
11.75
0.00
2,775
0
2,750
5871A中租-KY甲特
99.90
0.00
42
0
0
6592B和潤企業乙特
94.70
-0.20
1
0
0
8112A至上甲特
45.65
+0.15
3
0
0
13.75
0.00
663
0
0
26.95
+0.10
300
0
0
11.00
0.00
86
0
0
13.10
+0.05
74
0
0
15.10
+0.55
182
0
0
11.70
+0.15
859
0
0
43.60
-0.35
40
0
0
106.00
-3.00
836
0
0
9.78
-0.02
537
0
0
11.15
-0.05
154
0
0
10.75
+0.05
38
0
0
25.05
+0.05
44
0
0
27.55
+0.05
436
0
0
39.70
-0.20
1,227
0
0
73.20
-0.30
377
0
0
157.00
-3.00
168
0
0
28.50
+0.25
7
0
0
32.40
0.00
71
0
0
33.05
+0.30
30
0
0
26.40
+0.20
88
0
0
166.00
+0.50
23
0
0
31.30
-0.05
396
0
0
13.90
+0.15
747
0
0
9.34
-0.05
2,059
0
0
81.50
+0.60
776
0
0
35.45
+0.20
84
0
0
9.82
-0.06
82
0
0
26.65
+0.05
173
0
0
4.30
-0.02
232
0
0
14.45
+0.15
13
0
0
41.50
+0.20
40
0
0
58.10
-0.90
8
0
0
99.20
+1.10
99
0
0
23.85
+0.25
44
0
0
9.30
+0.18
8
0
0
17.70
+0.30
69
0
0
8.10
+0.01
37
0
0
18.10
-0.10
5
0
0
65.30
+0.80
79
0
0
34.95
+0.60
6
0
0
14.95
+0.05
41
0
0
19.15
-0.05
1,237
0
0
21.20
+0.30
13
0
0
35.60
+0.15
70
0
0
31.50
-0.15
271
0
0
21.65
-0.10
8
0
0
29.30
+0.30
44
0
0
9.97
-0.01
5
0
0
23.40
+0.20
7
0
0
6.63
+0.02
675
0
0
10.00
-0.05
26
0
0
13.40
+0.10
41
0
0
6.23
+0.08
671
0
0
12.05
+0.10
146
0
0
17.00
+0.05
112
0
0
10.90
0.00
29
0
0
11.20
+0.20
50
0
0
12.00
0.00
36
0
0
9.65
+0.04
622
0
0
15.45
-0.05
16
0
0
14.60
+0.05
81
0
0
18.00
+0.10
115
0
0
6.10
0.00
130
0
0
17.70
+0.05
44
0
0
9.88
0.00
161
0
0
11.65
+0.10
208
0
0
7.86
+0.04
160
0
0
13.45
+0.15
41
0
0
9.20
-0.07
213
0
0
89.00
+0.70
17
0
0
18.80
-0.05
56
0
0
10.00
0.00
27
0
0
25.20
+0.10
22
0
0
317.50
-5.50
674
0
0
9.50
0.00
207
0
0
6.30
+0.06
31
0
0
10.25
0.00
207
0
0
25.35
+0.35
11
0
0
26.45
0.00
240
0
0
26.45
-0.20
150
0
0
64.00
+0.60
3
0
0
32.05
-0.05
106
0
0
26.60
+0.25
21
0
0
11.70
+0.15
34
0
0
22.10
-0.70
597
0
0
28.70
+0.35
51
0
0
45.85
-0.15
22
0
0
113.00
+3.00
118
0
0
15.25
-0.05
44
0
0
18.80
0.00
75
0
0
19.90
-0.20
7
0
0
112.50
-3.00
59
0
0
914.00
+82.00
2,408
0
0
78.90
+1.70
216
0
0
29.00
+0.45
82
0
0
48.50
+0.40
13
0
0
23.00
+0.20
79
0
0
30.05
+0.70
77
0
0
23.40
0.00
135
0
0
37.25
0.00
1,465
0
0
11.30
0.00
421
0
0
33.00
+0.60
385
0
0
31.85
0.00
56
0
0
48.10
+0.80
231
0
0
17.65
0.00
135
0
0
175.50
-1.50
92
0
0
9.75
+0.05
25
0
0
32.95
-0.35
2,346
0
0
83.20
-0.60
394
0
0
40.15
-0.35
632
0
0
43.30
-0.70
138
0
0
56.80
-0.30
133
0
0
23.30
+0.25
645
0
0
41.50
-0.15
1,880
0
0
81.20
+0.80
378
0
0
32.80
+0.60
52
0
0
76.20
-0.10
18
0
0
51.00
-0.20
16
0
0
21.05
0.00
43
0
0
29.70
0.00
23
0
0
30.70
0.00
145
0
0
23.15
+0.35
140
0
0
120.50
-2.00
657
0
0
30.20
+0.05
53
0
0
52.00
+0.10
41
0
0
33.60
-0.15
41
0
0
18.60
0.00
43
0
0
36.60
+0.30
36
0
0
39.35
+0.35
157
0
0
174.00
+0.50
484
0
0
7.84
0.00
73
0
0
39.95
+0.20
14
0
0
47.65
-0.30
81
0
0
12.75
+0.05
810
0
0
10.90
+0.05
60
0
0
7.08
+0.03
174
0
0
38.40
+0.10
521
0
0
23.40
-0.25
907
0
0
14.40
+0.05
42
0
0
41.70
-0.15
67
0
0
65.30
-0.70
116
0
0
8.85
-0.02
91
0
0
13.25
+0.50
294
0
0
16.50
+0.15
49
0
0
21.60
-0.15
119
0
0
47.50
-1.30
1,050
0
0
18.20
0.00
250
0
0
24.45
-0.05
2,130
0
0
12.55
-0.10
106
0
0
10,150.00
+340.00
336
0
0
17.85
+0.15
65
0
0
122.50
+1.00
124
0
0
15.70
+0.05
374
0
0
11.25
+0.05
1,700
0
0
16.65
-0.25
1,045
0
0
28.55
-0.35
276
0
0
28.90
+0.30
246
0
0
14.40
+0.05
67
0
0
90.10
+0.60
3
0
0
24.40
+0.15
14
0
0
63.20
-0.10
383
0
0
535.00
-16.00
241
0
0
42.95
-0.05
88
0
0
71.40
+3.40
224
0
0
149.50
+0.50
201
0
0
99.10
+0.70
619
0
0
54.00
+0.10
249
0
0
220.00
-4.00
213
0
0
60.30
+0.10
6
0
0
53.00
+1.40
148
0
0
99.90
+1.00
2,299
0
0
30.30
0.00
308
0
0
9.05
0.00
122
0
0
18.05
+0.20
619
0
0
70.60
-2.50
979
0
0
60.40
+0.30
100
0
0
52.40
+0.20
21
0
0
16.00
-0.15
72
0
0
101.50
-2.00
1,942
0
0
34.95
+0.05
179
0
0
9.91
+0.08
147
0
0
689.00
+2.00
2,247
0
0
63.00
0.00
58
0
0
57.20
+0.90
1,063
0
0
51.30
-0.10
84
0
0
25.95
+0.30
56
0
0
27.40
+0.10
204
0
0
53.60
+1.40
186
0
0
69.30
+0.60
33
0
0
13.55
+1.20
68
0
0
33.00
+0.45
360
0
0
22.50
0.00
295
0
0
248.00
+5.50
358
0
0
17.25
+0.10
29
0
0
11.40
+0.30
1,984
0
0
28.30
-0.05
21
0
0
38.50
0.00
37
0
0
52.00
+1.40
64
0
0
19.10
-0.35
41
0
0
14.85
+0.15
218
0
0
115.50
+3.50
1,622
0
0
15.95
+1.45
2,496
0
0
28.10
0.00
50
0
0
53.30
0.00
164
0
0
30.45
+0.25
128
0
0
16.55
+0.10
238
0
0
19.10
+0.40
76
0
0
103.00
+9.10
7,132
0
0
479.00
+25.00
498
0
0
50.40
-0.10
73
0
0
208.50
+7.50
1,002
0
0
22.60
-0.20
43
0
0
16.15
+0.20
120
0
0
50.10
+0.20
11
0
0
40.40
+3.65
1,374
0
0
191.00
+7.00
769
0
0
54.50
0.00
9
0
0
42.45
+0.35
67
0
0
17.85
+0.15
100
0
0
8.41
+0.01
44
0
0
13.30
0.00
86
0
0
8.10
-0.01
526
0
0
11.25
0.00
61
0
0
15.55
0.00
412
0
0
34.40
+0.20
44
0
0
17.40
+0.40
752
0
0
19.80
-0.10
402
0
0
15.95
+0.60
500
0
0
93.00
0.00
369
0
0
18.30
0.00
135
0
0
11.00
+0.05
474
0
0
8.68
+0.05
223
0
0
32.25
-0.30
454
0
0
37.00
0.00
420
0
0
33.90
+1.15
476
0
0
104.00
+0.50
73
0
0
9.72
+0.12
1,059
0
0
5.87
0.00
1,335
0
0
263.00
+1.50
6,116
0
0
28.35
-0.10
399
0
0
16.40
+0.25
427
0
0
62.00
+0.30
281
0
0
21.95
-0.05
105
0
0
13.05
0.00
50
0
0
31.75
+0.35
606
0
0
41.80
-0.55
569
0
0
71.20
+0.10
110
0
0
19.95
0.00
38
0
0
167.50
-1.00
933
0
0
10.25
+0.05
33
0
0
11.90
-0.05
41
0
0
44.75
+0.05
56
0
0
14.95
+0.05
592
0
550
12.25
+0.05
161
0
0
175.00
0.00
106
0
0
20.20
+0.20
25
0
0
84.30
-0.10
185
0
0
242.50
-3.00
195
0
0
143.50
+0.50
187
0
0
34.80
+0.10
88
0
0
38.35
+0.20
15
0
0
181.50
-2.50
235
0
0
80.00
-0.50
155
0
0
42.10
0.00
325
0
0
56.20
-0.10
85
0
0
20.60
+0.20
1,096
0
0
16.00
+0.20
208
0
0
168.00
+1.00
156
0
0
28.00
0.00
157
0
0
10.80
-0.10
1,677
0
0
24.55
-0.25
21
0
0
21.95
+0.05
692
0
0
12.55
-0.10
19
0
0
18.15
+0.30
1,729
0
0
13.60
0.00
75
0
0
22.15
0.00
323
0
0
24.15
+0.25
9
0
0
6.09
+0.15
96
0
0
224.00
-1.50
2,969
0
177
27.75
+1.30
190
0
0
5.64
+0.03
43
0
0
23.95
+0.50
8
0
0
39.75
+0.25
9
0
0
18.35
+0.20
60
0
0
54.60
+0.60
155
0
0
9.76
+0.14
138
0
0
50.40
+0.40
127
0
0
9.99
+0.03
31
0
0
25.60
+0.70
216
0
0
13.40
+0.05
184
0
0
53.50
+0.90
73
0
0
18.30
+0.25
122
0
0
73.80
+1.80
89
0
0
20.05
0.00
87
0
0
29.75
-0.45
271
0
0
19.35
+0.25
19
0
0
51.60
+0.60
53
0
0
14.25
+0.10
224
0
0
11.35
+0.20
330
0
0
10.65
-0.05
282
0
0
60.00
+2.30
233
0
0
13.05
+0.40
1,958
0
0
14.05
0.00
51
0
0
8.03
+0.01
209
0
0
27.10
+0.65
535
0
0
22.95
+0.25
120
0
0
55.70
+5.00
2,185
0
0
207.00
0.00
30
0
0
15.45
+0.15
18
0
0
17.05
+0.25
155
0
0
48.15
+1.15
239
0
0
14.05
-0.05
34
0
0
25.05
-0.35
24
0
0
21.30
+0.50
22
0
0
50.90
+1.90
1,267
0
0
19.50
+1.75
526
0
0
64.50
+1.10
137
0
0
20.95
+0.30
62
0
0
71.30
+0.30
216
0
0
177.00
-1.00
173
0
0
11.25
+0.10
62
0
0
13.75
+1.25
86
0
0
26.85
0.00
55
0
0
7.03
+0.03
90
0
0
38.15
+0.30
125
0
0
224.00
+1.00
212
0
0
81.50
+1.20
100
0
0
56.70
+1.20
73
0
0
23.40
-0.30
32
0
0
687.00
+36.00
310
0
0
615.00
+23.00
556
0
0
50.30
+1.30
84
0
0
27.75
+1.05
606
0
0
10.20
-0.10
5
0
0
13.55
+0.05
80
0
0
253.50
+7.00
269
0
0
42.30
-0.05
155
0
0
32.50
+0.25
10
0
0
1,810.00
+75.00
3,694
0
0
31.65
+0.75
33
0
0
107.50
0.00
40
0
0
14.65
-0.05
49
0
0
48.30
+0.75
198
0
0
59.20
-1.20
215
0
0
103.50
+6.50
1,424
0
0
18.20
0.00
381
0
0
33.80
+0.10
76
0
0
27.50
+1.30
2,780
0
0
73.30
-0.10
102
0
0
24.00
0.00
69
0
0
11.40
-0.10
173
0
0
53.00
+0.40
57
0
0
20.70
0.00
25
0
0
79.40
+0.20
80
0
0
17.50
-0.05
419
0
0
16.40
-0.10
456
0
0
27.15
+0.45
245
0
0
146.00
-2.00
168
0
0
17.15
-0.15
114
0
0
23.65
+0.10
7
0
0
15.40
+0.40
65
0
0
8.03
+0.10
78
0
0
8.61
+0.36
261
0
0
57.20
-0.20
53
0
0
98.80
+0.20
4
0
0
165.50
-1.50
82
0
0
24.20
+0.50
655
0
0
154.00
+1.00
40
0
0
37.25
+0.55
65
0
0
162.00
+7.00
544
0
0
14.60
+0.05
266
0
0
42.95
-0.75
198
0
0
57.70
+2.20
52
0
0
150.00
+3.50
35
0
0
122.00
-2.00
161
0
0
47.30
-0.30
11
0
0
399.00
+13.50
122
0
0
57.00
+0.60
19
0
0
79.40
+0.20
114
0
0
189.50
+2.50
324
0
0
60.00
-0.50
84
0
0
80.80
+0.80
424
0
0
46.00
+0.10
315
0
0
122.50
+2.00
56
0
0
46.50
+0.45
2,238
0
0
161.00
+3.50
361
0
0
359.00
-1.00
238
0
0
207.50
0.00
64
0
0
30.30
+0.40
61
0
0
112.00
-2.00
6,898
0
0
95.60
+2.40
97
0
0
62.50
-0.40
1,624
0
0
15.70
+0.30
7
0
0
14.85
+0.40
513
0
0
30.40
-0.05
126
0
0
6.65
+0.08
50
0
0
46.75
+0.90
74
0
0
41.00
+3.70
2,492
0
0
187.00
+17.00
7,258
0
0
81.10
+0.30
29
0
0
17.20
0.00
27
0
0
56.00
+0.10
24
0
0
58.50
+2.00
135
0
0
35.00
-0.35
78
0
0
92.60
+0.50
110
0
0
54.30
+0.80
92
0
0
289.00
+3.50
110
0
0
127.50
+4.00
79
0
0
95.30
+2.70
861
0
0
36.95
+0.90
195
0
0
44.55
+0.35
111
0
0
1,505.00
+10.00
347
0
0
50.90
+0.10
35
0
0
287.50
+20.50
626
0
0
89.70
+3.80
354
0
0
182.00
+1.00
37
0
0
244.50
+11.00
115
0
0
88.50
+4.00
167
0
0
74.30
+0.40
1,825
0
0
560.00
+14.00
297
0
0
49.30
+1.25
338
0
0
35.95
+0.45
92
0
0
49.50
-0.20
296
0
0
23.70
0.00
82
0
0
21.75
+0.25
38
0
0
6.66
0.00
390
0
0
13.95
+0.05
25
0
0
35.90
-0.05
41
0
0
14.25
-0.40
68
0
0
51.60
0.00
274
0
0
42.95
-0.15
52
0
0
4.26
-0.09
381
0
0
58.70
+0.10
158
0
0
44.05
+0.35
86
0
0
19.15
+0.15
20
0
0
25.40
+0.20
568
0
0
27.00
+0.50
170
0
0
9.00
-0.06
411
0
0
12.35
+0.15
288
0
0
45.15
-1.95
1,764
0
0
91.40
+0.10
16
0
0
39.50
-0.15
102
0
0
48.45
+0.50
189
0
0
114.50
-0.50
110
0
0
592.00
+8.00
371
0
0
46.70
+0.10
18
0
0
65.90
+2.70
214
0
0
19.25
+0.15
47
0
0
85.80
+7.80
256
0
0
109.00
+0.50
9
0
0
35.50
-0.45
390
0
0
23.50
0.00
100
0
0
50.60
0.00
17
0
0
19.00
+0.20
27
0
0
40.30
+1.75
354
0
0
69.60
+1.20
676
0
0
525.00
+47.00
7,419
0
0
16.35
+0.35
260
0
0
368.00
+20.00
619
0
0
77.00
-0.70
1,118
0
1,100
396.00
-2.50
1,035
0
170
31.50
+0.25
184
0
0
430.50
+6.00
232
0
0
37.00
-0.45
54
0
0
4,935.00
+160.00
433
0
0
120.00
+3.00
227
0
0
293.50
+26.50
1,147
0
0
92.00
+0.40
93
0
0
30.20
+0.10
103
0
0
15.20
-0.05
188
0
0
23.30
+0.55
82
0
0
22.90
+0.45
177
0
0
14.75
+0.05
58
0
0
142.50
+1.50
85
0
0
109.50
+0.50
7
0
0
31.70
+0.10
8
0
0
94.70
+2.00
104
0
0
48.40
-0.40
414
0
0
40.45
+0.45
66
0
0
56.80
-0.20
305
0
0
29.10
-0.50
205
0
0
136.00
-1.00
736
0
0
24.95
-0.35
24
0
0
35.65
+0.05
35
0
0
72.90
+0.30
34
0
0
17.10
-0.05
17
0
0
13.30
+0.20
49
0
0
138.50
+1.50
20
0
0
43.05
+0.65
16
0
0
57.90
+5.20
4,997
0
0
261.50
+1.00
118
0
0
18.30
-0.05
16
0
0
75.50
+3.50
1,225
0
0
660.00
+12.00
257
0
0
54.20
+0.30
501
0
0
30.25
0.00
114
0
0
480.50
+43.50
738
0
0
180.50
+7.50
352
0
0
32.40
+0.15
10
0
0
32.80
-1.40
355
0
0
121.50
+2.00
169
0
0
52.40
+0.60
325
0
0
63.40
+2.30
437
0
0
40.10
+0.10
5
0
0
52.80
+0.10
38
0
0
927.00
+9.00
183
0
0
268.50
+3.00
328
0
0
38.00
+0.10
91
0
0
58.30
+0.40
22
0
0
51.60
+0.60
58
0
0
84.00
+3.00
117
0
0
2,460.00
+210.00
1,187
0
0
33.95
0.00
3
0
0
507.00
+38.00
913
0
0
398.50
+2.50
445
0
0
24.80
+0.30
35
0
0
89.50
+2.50
220
0
0
135.50
+4.50
66
0
0
95.00
+0.60
51
0
0
68.40
+2.10
262
0
0
34.85
+0.25
5
0
0
147.00
-3.00
390
0
0
161.00
-5.00
468
0
0
76.50
+0.40
16
0
0
24.55
+0.05
13
0
0
47.25
+0.30
614
0
0
115.00
+1.00
29
0
0
18.65
+0.35
38
0
0
74.60
+0.40
10
0
0
65.50
+1.00
44
0
0
71.30
+0.10
20
0
0
138.50
-1.00
16
0
0
46.95
+0.65
32
0
0
37.50
+0.25
77
0
0
82.80
+1.00
42
0
0
267.50
+6.50
118
0
0
780.00
+23.00
180
0
0
67.50
+0.20
16
0
0
40.05
+0.05
23
0
0
90.10
+0.10
6
0
0
459.00
+26.50
527
0
0
16.80
-0.10
36
0
0
65.30
-0.40
17
0
0
28.05
+0.40
65
0
0
12.15
+0.05
40
0
0
25.15
-0.25
321
0
0
1,400.00
+60.00
323
0
11
126.50
+1.00
30
0
0
130.00
-0.50
71
0
0
29.35
+0.15
23
0
0
58.50
0.00
35
0
0
247.00
+2.50
39
0
0
237.00
+1.50
219
0
0
32.80
-1.05
14
0
0
69.50
+1.20
8
0
0
322.00
+6.50
64
0
0
2,005.00
+15.00
481
0
16
32.50
0.00
14
0
0
240.00
-5.00
153
0
0
254.00
+4.00
40
0
0
127.50
+3.00
577
0
0
275.50
+2.00
602
0
0
49.15
-0.75
72
0
0
437.50
+13.00
170
0
0
14.15
-0.10
127
0
0
60.80
-0.80
75
0
0
58.10
+0.10
23
0
0
34.95
-0.05
50
0
0
784.00
-3.00
234
0
0
74.40
-0.40
19
0
0
142.50
-3.00
176
0
0
17.05
-0.45
11
0
0
41.35
+0.05
143
0
0
158.50
+0.50
1,022
0
0
25.90
+0.25
58
0
0
9.41
-0.57
32
0
0
108.00
+5.00
984
0
0
29.50
+0.25
70
0
0
781.00
+6.00
997
0
0
34.40
-0.10
137
0
0
40.40
+0.60
149
0
0
40.65
-0.70
15
0
0
72.40
+1.00
112
0
0
11.05
+0.05
42
0
0
5.90
-0.13
362
0
0
70.70
+2.10
78
0
0
48.45
+0.25
19
0
0
11.10
0.00
8
0
0
247.00
-3.00
191
0
0
158.00
-7.00
262
0
0
21.50
-0.05
15
0
0
374.50
+0.50
357
0
0
15.30
+0.10
20
0
0
102.50
+4.10
12
0
0
37.50
+0.10
226
0
0
20.00
+0.50
198
0
0
40.10
+0.10
22
0
0
47.80
-1.55
5
0
0
67.50
-0.10
5
0
0
9.11
0.00
20
0
0
223.00
-3.00
17
0
0
40.10
-0.30
67
0
0
14.75
-0.20
83
0
0
25.00
-0.30
2
0
0
3.98
-0.07
63
0
0
1.12
0.00
133
0
0
7.87
+0.71
455
0
0
61.70
-0.40
475
0
0
13.50
+0.10
65
0
0
21.25
+0.05
58
0
0
38.10
+0.35
31
0
0
29.00
-0.05
136
0
0
13.40
+0.05
50
0
0
62.40
-1.00
989
0
0
107.50
-1.50
488
0
0
42.35
-0.15
28
0
0
38.10
+0.15
50
0
0
39.60
+0.10
274
0
0
49.40
0.00
10
0
0
60.00
+0.30
90
0
0
17.35
-0.05
94
0
0
11.65
+0.10
9
0
0
58.90
-0.20
156
0
0
33.90
-0.15
10
0
0
9.73
-0.03
432
0
0
18.55
+0.05
53
0
0
55.60
+0.20
27
0
0
37.15
+0.05
771
0
0
125.00
-2.50
1,536
0
0
19.50
-0.35
900
0
0
77.50
+0.20
523
0
0
114.00
+1.00
55
0
0
50.90
0.00
432
0
0
17.35
-0.15
36
0
0
16.15
+0.25
115
0
0
86.50
-0.10
399
0
0