上市
上櫃
盤後交易明細
日期：06/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00407A主動凱基台灣
9.47
-0.48
696,236
3,826
0
009816凱基台灣TOP50
15.00
-0.59
367,256
2,645
0
00981A主動統一台股增長
29.91
-1.59
360,201
2,093
0
65.00
-5.90
735,698
1,624
0
00631L元大台灣50正2
35.26
-2.90
664,206
1,401
0
00991A主動復華未來50
19.75
-0.95
194,226
1,224
0
27.95
-2.45
367,297
1,143
0
78.30
-4.90
332,913
1,056
0
0050元大台灣50
103.10
-4.10
291,815
845
0
164.00
-14.50
382,691
777
2,334
00403A主動統一升級50
10.56
-0.55
519,253
738
0
00919群益台灣精選高息
29.56
-0.70
182,089
673
0
00988A主動統一全球創新
21.92
-1.15
136,392
587
0
206.50
-13.00
254,263
531
0
00405A主動富邦台灣龍耀
9.00
-0.43
198,573
521
0
18.25
-1.25
89,562
436
0
009821野村稀土關鍵資源
14.23
-0.38
58,119
362
0
162.50
+1.00
191,101
353
0
449.00
-28.00
143,165
320
217
00632R元大台灣50反1
10.45
+0.41
269,460
282
0
153.00
-7.00
43,076
251
0
0056元大高股息
51.45
-1.75
75,502
248
0
29.90
-0.60
71,860
247
0
2,340.00
-50.00
53,800
242
6,322
00406A主動中信台灣收益
9.83
-0.45
60,695
232
0
23.20
-1.00
74,193
227
0
46.15
-0.50
34,027
222
0
248.50
-9.00
80,451
221
590
00929復華台灣科技優息
29.96
-1.90
60,545
218
0
00918大華優利高填息30
31.15
-1.33
58,149
195
0
33.50
-2.90
50,676
195
0
00753L中信中國50正2
7.96
-0.34
33,428
185
0
148.00
-7.00
30,181
184
0
54.10
-4.60
34,324
184
0
009824群益美國科技巨頭
9.87
-0.30
157,200
183
0
00947台新臺灣IC設計
38.07
-2.86
18,918
178
0
31.90
-1.90
44,861
166
0
00935野村臺灣新科技50
58.80
-3.20
32,093
143
0
35.40
-2.30
43,243
141
0
9.32
-0.30
49,229
135
0
24.15
-0.45
34,477
134
0
43.80
-0.70
46,293
121
0
91.20
-3.90
17,982
118
0
0052富邦科技
60.60
-2.40
51,417
114
0
00953B群益優選非投等債
9.68
+0.02
47,995
112
0
34.80
-2.05
80,548
111
0
52.80
-4.00
20,010
111
0
00878國泰永續高股息
32.71
-1.04
69,355
107
0
68.60
-7.50
64,633
102
0
63.30
-3.40
34,382
95
0
66.00
-3.60
91,554
94
0
975.00
-45.00
77,950
94
18
308.00
-26.50
52,126
91
0
14.20
+1.25
2,117
91
0
580.00
-22.00
65,674
91
0
222.50
-10.50
41,017
89
0
97.80
-2.20
29,434
89
0
18.25
+1.65
48,789
89
0
314.00
-12.00
34,384
87
0
28.25
0.00
15,937
82
0
7.97
-0.07
32,489
79
0
40.95
-2.45
44,242
77
0
19.00
-0.05
57,536
75
0
34.55
-0.90
41,921
74
0
00997A主動群益美國增長
13.98
-0.55
46,194
72
0
00922國泰台灣領袖50
39.57
-1.67
28,185
71
0
319.50
-14.50
9,847
71
0
26.20
-1.10
25,017
70
0
175.00
-17.00
13,911
69
0
00992A主動群益科技創新
17.86
-0.96
58,184
67
0
54.20
-5.30
46,433
67
0
52.20
-5.80
62,631
65
0
1,810.00
-170.00
28,604
64
344
16.50
-0.75
19,603
63
0
193.00
+6.00
33,105
62
0
97.50
+1.50
63,949
62
0
00999A主動野村臺灣高息
10.62
-0.41
30,510
60
0
201.50
-13.50
31,123
57
0
50.10
-1.30
24,041
57
0
69.50
-6.40
17,678
55
0
168.50
-9.00
15,585
55
0
00673R期元大S＆P原油反1
15.72
-0.24
17,374
54
0
00404A主動聯博動能50
9.75
-0.42
31,311
52
0
13.00
-0.70
5,840
52
0
48.35
-0.55
20,834
52
0
346.50
+7.00
35,983
52
0
34.50
-1.90
8,919
52
0
131.50
-2.00
14,960
51
0
00927群益半導體收益
39.81
-2.55
39,513
50
0
76.50
-5.40
14,506
48
0
22.65
-2.50
23,344
48
0
17.75
-0.25
42,397
47
0
206.50
-22.50
14,764
47
0
81.00
-5.00
23,507
47
0
00663L國泰臺灣加權正2
102.00
-9.25
26,921
46
0
54.90
-2.50
11,621
46
0
106.00
-5.50
57,625
46
20,000
00712復華富時不動產
8.63
+0.03
44,781
45
0
67.90
-3.20
20,056
45
0
1,015.00
-110.00
58,156
45
2,927
200.00
-5.50
7,186
45
0
797.00
-15.00
62,632
44
0
95.70
-3.80
4,953
43
0
00402A主動安聯美國科技
9.70
-0.19
20,295
42
0
00961FT臺灣永續高息
12.50
-0.26
8,851
42
0
10.90
-0.55
12,257
42
0
71.60
-4.30
11,264
42
0
14.00
-0.15
16,540
41
0
175.50
-9.50
12,764
41
0
39.15
-0.80
43,325
41
0
139.50
-10.50
6,951
41
0
00940元大台灣價值高息
12.34
-0.43
14,322
40
0
52.20
-4.80
11,023
40
0
118.50
-1.50
9,856
40
0
24.70
-0.40
19,432
40
0
244.00
-11.50
23,939
40
0
00993A主動安聯台灣
13.47
-0.81
15,984
38
0
26.10
-0.95
22,658
38
0
18.55
+0.05
7,422
38
0
42.55
-3.75
8,482
37
0
42.15
-3.95
21,675
37
0
140.50
+2.00
4,620
37
0
1,125.00
+80.00
35,046
37
0
48.50
-3.80
6,573
36
0
42.90
-3.00
11,225
36
0
19.80
-0.25
13,316
36
0
51.70
-3.30
8,097
35
0
21.20
-0.75
8,409
35
0
11.15
+1.00
153,433
34
0
12.85
-0.55
5,788
34
0
196.50
-12.50
10,113
34
0
225.00
-23.50
9,898
34
0
41.50
-1.75
10,531
34
0
21.75
-0.90
14,868
34
0
49.20
+0.80
7,105
33
0
100.50
+1.20
25,594
33
0
172.00
-8.00
10,850
32
0
57.00
-6.20
48,665
32
0
00990A主動元大AI新經濟
20.23
-0.95
62,614
31
0
00994A主動第一金台股優
17.20
-0.82
7,916
31
0
362.00
-4.50
20,758
31
0
31.65
-3.25
19,394
31
0
3,880.00
-430.00
24,916
31
19
81.30
-8.10
12,553
31
0
255.00
-16.50
29,441
31
0
36.60
-2.40
5,195
31
0
00982A主動群益台灣強棒
23.59
-1.15
57,755
30
0
00985A主動野村台灣50
21.24
-0.90
8,367
30
0
134.50
-7.00
15,151
30
0
36.90
-1.10
28,094
30
0
31.90
+0.05
52,875
30
0
530.00
-56.00
13,681
30
0
006208富邦台50
238.70
-9.40
10,068
29
0
10.10
-0.20
1,615
29
0
197.50
-14.50
15,596
29
0
632.00
-9.00
45,022
29
0
00400A主動國泰動能高息
14.21
-0.79
122,797
28
0
227.00
-13.00
11,222
28
0
61.60
-5.90
15,367
28
0
009805新光美國電力基建
17.05
-0.09
12,124
27
0
66.30
-0.40
29,838
27
0
190.50
-14.50
8,865
27
0
98.10
-1.20
7,474
27
0
76.20
-1.90
10,265
27
0
00891中信關鍵半導體
35.81
-1.98
40,705
26
0
155.50
-14.00
8,991
26
0
39.70
-3.60
4,484
26
0
43.00
-4.70
6,807
26
0
86.10
-4.40
9,225
26
0
137.50
-6.00
4,155
26
0
00665L富邦恒生國企正2
7.38
-0.23
45,611
25
0
53.40
-3.50
8,502
25
0
4,720.00
-445.00
3,386
25
0
83.50
-2.00
15,509
25
0
292.00
+2.50
16,711
25
0
00980A主動野村臺灣優選
23.60
-1.18
13,685
24
0
9.91
-0.19
6,964
24
0
53.50
+0.70
17,972
24
0
701.00
-47.00
7,061
24
0
70.90
-4.90
7,549
24
0
224.00
-14.00
13,707
24
0
47.10
-0.90
8,956
23
0
48.00
-2.60
6,283
23
0
181.00
-4.00
26,717
23
0
236.00
-20.50
8,936
23
0
14.95
-0.45
9,358
23
0
74.80
-4.60
11,589
22
0
143.00
-1.00
15,739
22
0
376.00
-21.00
13,004
22
0
49.00
-0.25
11,261
22
0
106.00
-7.50
4,208
22
0
1,155.00
-40.00
2,827
22
0
77.30
-2.30
6,874
21
0
70.80
-5.10
4,965
21
0
124.50
-9.00
8,914
21
0
14.45
-0.20
2,129
20
0
47.50
-2.70
4,402
20
0
70.30
-0.30
43,250
20
857
168.50
-8.50
8,958
20
0
23.60
+1.25
11,385
20
0
134.00
-2.00
32,487
19
1,217
63.90
-6.50
9,494
19
0
69.50
-5.60
7,169
19
0
009820元大納斯達克精選
9.72
-0.19
32,176
18
0
00985B群益ESG投等債0-5
10.29
+0.03
15,032
18
0
183.00
-6.00
2,534
18
0
29.30
-1.20
10,841
18
0
77.60
-7.50
17,967
18
0
76.80
+6.90
60,316
18
0
13.00
-0.10
20,012
18
0
80.90
+3.10
7,339
18
0
31.40
-1.55
6,328
18
0
73.50
-0.10
6,935
18
0
87.70
-3.00
8,059
18
0
285.50
-16.50
5,009
18
0
009802富邦旗艦50
18.33
-1.12
8,996
17
0
22.90
-1.40
3,198
17
0
20.25
-1.20
6,076
17
0
230.00
-4.50
4,469
17
0
50.00
-0.40
12,138
17
0
63.00
-4.00
4,947
17
0
36.35
-0.75
9,064
17
0
82.40
-9.00
5,864
17
0
87.40
+1.30
13,733
17
0
37.00
-1.75
2,326
16
0
34.55
-0.95
13,262
16
0
278.50
-9.50
5,511
16
0
50.30
-3.20
11,305
16
0
45.65
-3.05
8,060
16
0
30.25
-2.55
7,119
16
0
00685L群益臺灣加權正2
280.35
-24.70
17,044
15
0
00830國泰費城半導體
95.70
-3.55
14,912
15
0
00996A主動兆豐台灣豐收
15.21
-0.76
10,600
15
0
053595訊芯統一5A購02
2.00
-0.31
289
15
0
59.10
-2.90
5,189
15
0
98.80
-6.70
3,069
15
0
10.15
-0.15
3,136
15
0
00676R富邦臺灣加權反1
5.75
+0.21
15,639
14
0
12.35
-0.20
25,026
14
0
7.41
+0.48
5,505
14
0
37.45
-4.15
1,539
14
0
47.85
-4.05
6,023
14
0
16.50
-0.35
7,810
14
0
17.20
-0.30
3,875
14
0
13.80
-0.25
214
14
0
24.15
-0.40
2,828
14
0
42.90
-0.40
6,822
14
0
32.65
-0.20
40,646
14
0
194.50
-6.00
6,438
14
84
38.85
-1.90
3,647
14
0
598.00
-16.00
11,870
14
0
18.30
-0.65
16,610
14
0
41.95
-1.70
5,631
14
0
00686R群益臺灣加權反1
1.03
+0.04
19,617
13
0
00713元大台灣高息低波
59.65
-1.20
6,176
13
0
009811統一美國50
12.51
-0.21
3,173
13
0
83.40
-4.60
2,407
13
0
11.65
-0.55
985
13
0
137.00
-8.50
3,674
13
0
39.45
-2.90
7,498
13
0
143.50
-11.50
2,445
13
0
53.70
-2.80
10,075
13
0
35.30
-1.40
5,768
12
0
5,255.00
-385.00
1,392
12
180
36.00
-2.90
3,006
12
0
96.00
-6.00
2,370
12
0
129.50
-5.50
3,338
12
0
31.50
-2.15
4,566
12
0
38.25
-4.10
5,666
12
0
17.90
-0.25
1,984
12
0
00664R國泰臺灣加權反1
1.69
+0.06
37,472
11
0
00752中信中國50
20.26
-0.54
7,434
11
0
00898國泰基因免疫革命
8.96
+0.11
1,177
11
0
29.40
-0.20
11,419
11
0
27.00
-2.10
5,710
11
0
76.70
-1.20
7,793
11
0
96.00
-2.20
7,252
11
0
103.00
-5.00
2,251
11
0
213.00
+6.50
4,168
11
0
25.30
-0.65
42,079
11
0
00881國泰台灣科技龍頭
52.70
-2.65
20,295
10
0
00945B凱基美國非投等債
14.50
+0.01
10,393
10
0
00984D主動聯博全球非投
10.15
+0.01
18,060
10
0
88.00
-5.60
3,046
10
0
102.00
-4.00
6,857
10
0
348.00
-38.00
2,530
10
0
23.80
-0.85
863
10
0
58.00
0.00
1,436
10
0
5.35
-0.14
2,115
10
0
23.40
-0.10
21,400
10
0
37.15
-1.30
5,570
10
0
10.50
-0.10
3,409
10
0
878.00
+3.00
10,134
10
0
12.50
-0.55
2,172
10
0
311.00
-19.50
3,271
10
0
23.80
+0.10
2,736
10
0
00952凱基台灣AI50
17.92
-0.84
3,165
9
0
233.50
-10.00
4,752
9
0
31.80
-1.10
2,894
9
0
126.00
-4.50
4,450
9
0
26.05
-0.20
16,661
9
0
154.50
-14.00
5,736
9
0
215.50
-2.00
10,428
9
0
82.40
-4.40
1,892
9
0
25.65
-1.80
7,189
9
0
164.50
-12.50
2,520
9
0
88.50
-4.40
2,469
9
0
53.50
-2.40
12,063
9
0
19.85
-1.15
1,479
9
0
00635U期元大S＆P黃金
41.90
+0.24
3,974
8
0
00894中信小資高價30
46.60
-2.46
2,468
8
0
00939統一台灣高息動能
21.24
-0.45
4,949
8
0
00954中信日本半導體
21.50
-1.08
4,924
8
0
00956中信日經高股息
12.05
-0.06
592
8
0
6.22
+0.11
2,473
8
0
30.50
+0.80
8,162
8
0
32.80
-1.20
3,744
8
0
17.25
+0.20
1,516
8
0
51.00
-2.20
2,605
8
0
92.80
-2.20
7,520
8
0
1,190.00
-50.00
5,855
8
0
43.50
-3.20
1,502
8
0
106.50
-0.50
9,602
8
0
200.50
-18.50
1,646
8
0
43.50
-1.00
9,190
8
0
76.60
-3.60
5,448
8
0
58.50
-3.80
3,621
8
0
13.60
-0.95
3,652
8
0
977.00
-23.00
1,801
8
0
198.00
-6.50
2,773
8
0
73.60
+0.80
1,971
8
0
112.00
-5.00
2,163
8
0
00735國泰臺韓科技
113.50
-6.30
5,913
7
0
00896中信綠能及電動車
26.61
-1.21
10,121
7
0
00913兆豐台灣晶圓製造
52.00
-3.45
4,692
7
0
00916國泰全球品牌50
24.56
-0.57
1,974
7
0
009819中信數據及電力
10.14
-0.25
14,851
7
0
13.20
-0.20
5,259
7
0
13.00
-0.30
2,637
7
0
28.50
-0.10
24,703
7
0
14.10
+0.15
7,889
7
0
39.90
-0.30
16,797
7
0
61.50
0.00
993
7
0
17.15
-0.95
9,632
7
0
64.10
-2.80
3,797
7
0
34.55
+0.50
3,993
7
0
18.95
-0.35
1,764
7
0
29.30
-1.65
11,509
7
0
71.70
-4.40
4,075
7
0
148.00
-3.50
1,209
7
0
8.40
-0.19
11,470
7
0
65.70
-2.90
1,559
7
0
21.05
-1.45
1,545
7
0
4,420.00
-430.00
2,292
7
30
55.40
-3.50
1,824
7
0
265.00
-11.00
4,161
7
0
110.50
-6.50
1,043
7
0
99.80
-1.70
4,723
7
0
531.00
-28.00
1,967
7
0
68.00
-3.50
5,914
7
0
492.00
-42.00
3,025
7
0
00885富邦越南
18.88
-0.02
4,693
6
0
00900富邦特選高股息30
18.87
-0.93
7,961
6
0
35.75
-0.35
14,806
6
0
26.55
-0.15
1,256
6
0
74.60
-1.00
9,814
6
0
42.45
-0.85
4,334
6
0
22.55
-0.35
686
6
0
7.59
-0.09
493
6
0
35.10
-2.70
3,685
6
0
20.60
-0.85
3,251
6
0
126.50
-7.00
1,976
6
0
47.55
-3.05
2,623
6
0
296.50
-11.50
1,652
6
0
34.10
-0.15
2,300
6
0
59.70
-1.50
931
6
0
509.00
-52.00
9,765
6
0
26.50
-1.35
2,414
6
0
9.05
-0.14
696
6
0
24.00
-0.95
4,206
6
0
29.60
-1.00
510
6
0
181.50
-13.50
3,323
6
0
36.75
-2.50
1,903
6
0
46.70
-0.85
443
6
0
364.00
-9.50
5,379
6
0
74.20
-4.10
1,048
6
0
572.00
-43.00
3,326
6
0
192.00
-10.50
588
6
0
62.60
-3.00
5,276
6
0
129.00
+0.50
2,198
6
0
26.60
-0.30
9,301
6
0
00636國泰中國A50
28.56
-0.59
1,217
5
0
00637L元大滬深300正2
21.10
-1.05
53,961
5
0
00715L期街口布蘭特正2
34.27
+1.10
9,850
5
0
00910第一金太空衛星
57.35
-2.60
4,711
5
0
00936台新永續高息中小
20.78
-0.39
1,721
5
0
009813貝萊德標普卓越50
10.68
-0.19
8,879
5
0
00995A主動中信台灣卓越
17.21
-0.97
8,241
5
0
13.75
-0.30
1,925
5
0
35.70
-1.25
232
5
0
22.90
-1.40
1,965
5
0
27.00
-1.15
2,491
5
0
26.80
-0.35
2,315
5
0
45.90
+0.10
2,438
5
0
67.60
-1.50
2,735
5
0
1,340.00
-25.00
4,492
5
0
17.05
-1.05
3,176
5
0
16.95
-0.65
1,161
5
0
560.00
-25.00
1,422
5
0
32.80
-0.70
10,137
5
0
12.95
-0.10
6,945
5
0
38.30
-1.50
1,676
5
0
2,255.00
-250.00
6,567
5
0
729.00
-42.00
1,925
5
0
69.00
-4.30
948
5
0
700.00
-59.00
3,698
5
0
112.00
-8.50
2,369
5
0
263.50
-15.00
1,173
5
0
87.10
-4.50
1,885
5
0
51.50
-0.80
1,124
5
0
99.00
-6.50
1,649
5
0
21.50
0.00
20
5
0
145.50
-6.50
589
5
0
146.00
-8.00
3,179
5
0
626.00
-66.00
1,169
5
0
27.90
-1.15
660
5
0
69.50
-6.10
1,122
5
0
18.95
-0.30
827
5
0
00671R富邦NASDAQ反1
2.47
+0.05
11,142
4
0
00692富邦公司治理
89.20
-3.35
2,136
4
0
00708L期元大S＆P黃金正2
69.65
+0.75
3,302
4
0
00733富邦臺灣中小
73.05
-4.15
1,157
4
0
00904新光臺灣半導體30
41.80
-2.12
3,202
4
0
00941中信上游半導體
28.82
-0.20
2,602
4
0
00965元大航太防衛科技
24.13
-0.43
1,735
4
0
55.20
-0.50
1,719
4
0
9.76
-0.11
1,054
4
0
16.70
-0.70
3,207
4
0
118.50
-5.00
3,017
4
0
780.00
-28.00
1,786
4
0
29.85
-0.50
860
4
0
139.50
-14.00
1,552
4
0
19.40
-0.50
1,857
4
0
23.95
-0.50
3,396
4
0
19.90
-0.25
1,750
4
0
307.00
-27.50
4,272
4
0
141.50
+6.00
988
4
0
31.55
-1.75
1,024
4
0
36.45
-2.75
11,976
4
0
26.90
-1.15
2,285
4
0
42.10
+1.15
1,670
4
0
34.50
-2.00
782
4
0
68.20
-1.70
460
4
0
81.30
-1.30
4,833
4
0
27.30
-1.95
2,851
4
0
299.00
-10.00
1,619
4
0
675.00
-31.00
657
4
0
22.40
-1.00
1,743
4
0
275.50
-27.50
1,258
4
0
1,365.00
-70.00
945
4
0
39.00
-3.30
1,850
4
0
142.00
-5.00
2,128
4
0
60.50
-4.80
1,466
4
0
340.00
-31.00
2,586
4
0
4,280.00
-265.00
1,721
4
0
60.30
-4.40
2,520
4
0
65.10
-5.80
3,898
4
0
31.15
+1.90
1,717
4
0
1,105.00
-85.00
1,572
4
0
95.20
-9.80
4,294
4
0
28.15
-1.40
2,190
4
0
43.25
-1.20
2,048
4
0
00680L元大美債20正2
7.22
+0.03
35,095
3
0
00688L國泰20年美債正2
7.20
+0.03
9,509
3
0
00690兆豐藍籌30
77.70
-4.75
1,635
3
0
00693U期街口S＆P黃豆
21.04
+0.38
1,528
3
0
00738U期元大道瓊白銀
45.52
-0.72
6,369
3
0
00770國泰北美科技
66.40
-1.60
612
3
0
00909國泰數位支付服務
47.56
-2.31
2,365
3
0
24.85
+0.15
125
3
0
13.00
-0.30
2,922
3
0
21.75
-0.75
805
3
0
47.20
-0.65
2,021
3
0
55.00
-0.40
859
3
0
214.00
-16.50
3,240
3
0
740.00
-74.00
7,154
3
0
42.65
-2.35
1,343
3
0
71.80
-5.80
1,232
3
0
39.05
-1.00
1,613
3
0
540.00
-59.00
3,368
3
0
14.80
-0.20
684
3
0
223.00
-3.00
3,455
3
0
122.00
-4.00
2,124
3
0
14.90
-0.70
1,910
3
0
765.00
-20.00
398
3
0
336.00
-36.00
787
3
0
71.60
-0.40
4,146
3
0
26.45
-0.80
3,053
3
0
74.00
-3.50
1,972
3
0
17.35
-1.20
835
3
0
16.80
-0.30
1,618
3
0
59.20
-3.60
1,249
3
0
50.80
-1.20
665
3
0
82.00
-5.80
1,136
3
0
43.90
-1.35
510
3
0
37.80
-1.00
14,233
3
0
42.20
-1.75
987
3
0
71.70
-3.00
569
3
0
9.07
-0.20
664
3
0
50.50
0.00
1,542
3
0
22.15
-1.10
315
3
0
990.00
-110.00
4,499
3
0
39.05
-2.75
1,111
3
0
250.00
-20.50
932
3
0
46.75
-3.35
1,749
3
640
302.50
-23.00
1,727
3
0
80.70
-3.30
1,049
3
0
47.55
-1.70
721
3
0
325.50
-13.00
3,070
3
0
1,370.00
-90.00
1,091
3
0
76.50
+2.00
2,017
3
0
11.05
-0.25
37
3
0
18.90
-0.25
401
3
0
78.60
-1.90
2,293
3
0
26.15
-0.60
341
3
0
00646元大S＆P500
73.35
-0.80
2,930
2
0
00656R國泰中國A50反1
5.88
+0.17
256
2
0
00662富邦NASDAQ
119.10
-2.90
8,274
2
0
00701國泰股利精選30
39.21
-1.21
1,394
2
0
00714群益道瓊美國地產
22.10
+0.27
467
2
0
00757統一FANG+
122.35
-4.10
4,292
2
0
00763U期街口道瓊銅
32.14
-0.10
674
2
0
00897富邦基因免疫生技
10.71
+0.14
2,322
2
0
00923群益台ESG低碳50
41.18
-1.96
7,142
2
0
00932兆豐永續高息等權
17.15
-0.49
487
2
0
00951台新日本半導體
20.17
-0.94
5,363
2
0
00984A主動安聯台灣高息
16.14
-0.72
13,116
2
0
062920偉詮電統一67購01
0.78
-0.09
197
2
0
114.00
-1.00
1,316
2
0
11.45
-0.10
162
2
0
10.70
-0.30
904
2
0
216.00
-5.00
3,131
2
0
47.10
-0.95
2,178
2
0
39.60
-1.40
1,264
2
0
34.60
-0.45
311
2
0
21.80
0.00
283
2
0
38.05
-0.65
2,389
2
0
13.70
+0.05
1,676
2
0
88.20
-2.90
408
2
0
64.60
-2.40
398
2
0
58.70
-1.40
580
2
0
89.60
-2.00
2,101
2
0
63.30
-0.70
95
2
0
218.00
-24.00
1,331
2
0
272.00
-16.50
1,411
2
0
21.00
-0.25
797
2
0
9.84
-0.21
662
2
0
52.90
-1.30
863
2
0
10.90
-0.05
2,118
2
0
59.60
-2.10
5,619
2
0
10.60
-0.30
7,387
2
0
306.50
-19.00
2,108
2
0
95.80
-1.90
1,357
2
0
29.40
-0.40
1,436
2
0
508.00
-24.00
3,234
2
0
186.00
-5.00
2,176
2
0
65.30
-2.70
2,362
2
0
24.35
-2.50
1,353
2
0
163.50
-6.50
464
2
0
67.60
-4.70
667
2
0
2,105.00
-120.00
783
2
0
812.00
-38.00
1,242
2
0
1,855.00
-65.00
2,960
2
0
24.40
-0.75
200
2
0
289.50
+3.50
2,424
2
0
16.30
-1.15
1,648
2
0
54.20
-2.70
826
2
0
165.00
-9.50
1,032
2
0
42.95
-1.25
300
2
0
71.60
-1.50
303
2
0
34.00
-0.30
689
2
0
74.80
-4.20
771
2
0
43.00
-1.20
2,312
2
0
193.00
-21.00
1,410
2
0
412.00
-7.50
843
2
0
150.50
-6.50
375
2
0
42.20
-3.00
1,052
2
0
121.50
-2.00
579
2
0
97.20
-6.80
889
2
0
496.00
-33.00
551
2
0
320.50
-18.00
404
2
0
174.50
+5.50
853
2
0
535.00
-22.00
2,108
2
0
37.10
-2.00
1,245
2
0
40.80
-2.90
2,977
2
0
146.50
-6.00
523
2
0
72.50
-2.00
1,169
2
0
105.50
-2.50
1,097
2
0
00401A主動摩根台灣鑫收
13.21
-0.58
7,891
1
0
00642U期元大S＆P石油
23.00
+0.31
3,049
1
0
00650L復華香港正2
13.70
-0.37
9,710
1
0
00655L國泰中國A50正2
35.40
-1.87
2,430
1
0
00669R國泰美國道瓊反1
5.33
+0.01
873
1
0
00670L富邦NASDAQ正2
199.70
-10.30
1,804
1
0
00678群益那斯達克生技
38.70
+0.39
463
1
0
00850元大臺灣ESG永續
88.05
-4.15
1,101
1
0
00876元大全球5G
101.00
-2.30
465
1
0
00893國泰智能電動車
45.24
-0.84
1,289
1
0
00905FT臺灣Smart
27.05
-1.40
4,418
1
0
00915凱基優選高股息30
32.01
-1.27
4,490
1
0
00920富邦ESG綠色電力
25.58
-0.99
540
1
0
00924復華S＆P500成長
31.39
-0.55
3,112
1
0
00960野村全球航運龍頭
17.17
-0.23
569
1
0
009804聯邦台精彩50
23.16
-1.10
1,582
1
0
00983A主動中信ARK創新
11.72
-0.19
3,552
1
0
2887I台新新光辛特
9.48
-0.01
3,797
1
0
12.20
-0.25
615
1
0
34.95
-0.20
558
1
0
34.35
-0.85
1,139
1
0
24.40
-0.85
543
1
0
111.00
-2.00
718
1
0
14.00
-0.75
1,296
1
0
9.53
-0.02
1,151
1
0
11.50
-0.20
378
1
0
9.99
-0.06
423
1
0
28.60
-0.65
715
1
0
64.40
-0.30
1,801
1
0
31.10
-0.70
359
1
0
12.80
-0.20
1,038
1
0
37.05
-0.60
1,289
1
0
31.25
-0.40
295
1
0
95.40
-1.50
374
1
0
21.05
-0.35
1,230
1
0
165.00
-7.00
751
1
0
39.80
-0.50
92
1
0
21.25
-0.50
2,066
1
0
27.00
-0.20
1,180
1
0
9.47
-0.09
2,060
1
0
7.06
-0.05
351
1
0
17.50
-0.30
4,108
1
0
18.75
-0.20
996
1
0
38.55
-0.40
743
1
0
16.70
-0.35
616
1
0
13.25
-0.25
803
1
0
164.50
-10.00
886
1
0
9.99
-0.31
3,937
1
0
53.00
-2.50
674
1
0
2,380.00
0.00
4,874
1
20
57.20
-2.30
635
1
0
21.30
-0.50
208
1
0
12.40
-0.55
738
1
0
55.30
-1.30
475
1
0
153.00
+3.00
816
1
0
8.06
-0.07
2,084
1
0
20.90
-0.60
645
1
0
16.60
-0.20
1,420
1
0
10.85
-0.25
1,584
1
0
102.50
-0.50
1,858
1
0
164.00
-6.00
515
1
0
28.75
-0.25
297
1
0
51.50
-2.50
910
1
0
18.00
-0.40
715
1
0
190.00
-0.50
474
1
0
140.00
-2.00
493
1
0
26.30
-0.30
320
1
0
52.00
-1.20
2,560
1
0
20.65
-0.90
561
1
0
26.85
-1.45
803
1
0
12.00
-0.50
1,387
1
0
67.10
-2.50
660
1
0
75.30
-4.80
1,503
1
0
50.20
-2.00
445
1
0
12.25
-0.45
820
1
0
14.50
-0.20
1,118
1
0
310.00
-11.00
1,559
1
0
116.00
-7.50
1,107
1
0
60.20
-0.40
1,562
1
0
28.45
-1.55
1,085
1
0
54.30
-1.30
348
1
0
3,405.00
+15.00
1,905
1
0
3,870.00
-360.00
2,691
1
333
55.70
-2.90
1,624
1
0
21.35
-0.05
1,288
1
0
17.60
-0.55
435
1
0
7.65
-0.11
190
1
0
15.40
-0.20
534
1
0
162.50
-8.00
502
1
0
295.50
-6.50
319
1
0
133.00
-5.50
590
1
0
340.00
-6.00
561
1
0
37.90
-4.10
983
1
0
107.00
-1.50
17,867
1
0
377.50
-6.50
550
1
0
64.10
-1.70
2,330
1
0
7.88
-0.16
521
1
0
60.40
-1.20
559
1
0
12.65
-0.65
824
1
0
43.85
-0.20
118
1
0
119.00
-3.50
299
1
0
39.50
-0.70
895
1
0
361.50
-12.00
1,606
1
0
78.90
-2.30
440
1
0
1,680.00
-185.00
3,965
1
0
63.30
-2.40
343
1
0
793.00
-4.00
1,752
1
0
266.00
-29.50
5,745
1
0
1,640.00
-110.00
1,174
1
0
797.00
-84.00
1,451
1
0
188.00
-10.50
952
1
0
90.20
-3.60
209
1
0
55.00
-3.40
1,595
1
0
976.00
-24.00
541
1
0
186.00
-8.00
111
1
0
339.00
+0.50
233
1
0
125.00
-1.50
297
1
0
250.00
-5.00
1,761
1
0
460.50
+41.50
1,163
1
0
41.15
-1.85
323
1
0
1,115.00
-90.00
331
1
0
17.00
-0.55
766
1
0
185.00
-4.00
706
1
0
1,230.00
-55.00
927
1
0
78.10
-0.50
672
1
0
84.00
-4.20
602
1
0
48.10
-1.50
1,373
1
0
69.50
-0.30
3,116
1
0
13.55
-0.35
747
1
0
0051元大中型100
142.45
-6.55
211
0
0
0053元大電子
233.50
-11.20
36
0
0
0055元大MSCI金融
42.18
-0.53
621
0
0
0057富邦摩台
305.60
-12.60
11
0
0
0061元大寶滬深
25.27
-0.55
149
0
0
006203元大MSCI台灣
188.95
-6.35
13
0
0
006204永豐臺灣加權
222.20
-10.70
5
0
0
006205富邦上証
41.30
-0.74
888
0
0
006206元大上證50
37.22
-0.60
69
0
0
006207復華滬深
33.83
-0.72
333
0
0
00633L富邦上証正2
50.75
-2.65
5,523
0
0
00634R富邦上証反1
3.09
+0.07
936
0
0
00638R元大滬深300反1
6.61
+0.17
1,079
0
0
00639富邦深100
18.40
-0.52
1,425
0
0
00640L富邦日本正2
102.00
-3.25
221
0
0
00641R富邦日本反1
3.85
+0.08
2,646
0
0
00643群益深証中小
20.41
-0.52
2,276
0
0
00645富邦日本
55.85
-0.95
121
0
0
00647L元大S＆P500正2
128.30
-3.25
88
0
0
00648R元大S＆P500反1
4.10
+0.04
4,538
0
0
00651R復華香港反1
5.86
+0.10
298
0
0
00652富邦印度
33.04
-0.30
504
0
0
00653L富邦印度正2
46.02
-0.99
185
0
0
00657國泰日經225
80.70
-3.40
138
0
0
00660元大歐洲50
45.56
+0.01
7
0
0
00661元大日經225
89.35
-3.60
238
0
0
00666R富邦恒生國企反1
10.36
+0.16
85
0
0
00668國泰美國道瓊
60.25
0.00
160
0
0
00674R期元大S＆P黃金反1
30.59
-0.23
447
0
0
00675L富邦臺灣加權正2
309.00
-28.20
5,252
0
0
00682U期元大美元指數
20.88
+0.09
11
0
0
00683L期元大美元指正2
22.14
-0.15
250
0
0
00684R期元大美元指反1
14.76
-0.08
14
0
0
00700富邦恒生國企
15.08
-0.24
460
0
0
00702國泰標普低波高息
24.49
+0.06
58
0
0
00703台新MSCI中國
17.49
-0.49
89
0
0
00706L期元大S＆P日圓正2
18.61
0.00
1,107
0
0
00709富邦歐洲
39.10
+0.08
69
0
0
00710B復華彭博非投等債
18.87
0.00
242
0
0
00711B復華彭博新興債
16.25
+0.04
195
0
0
00717富邦美國特別股
14.78
-0.13
142
0
0
00728第一金工業30
62.65
-3.90
233
0
0
00730富邦臺灣優質高息
28.35
-0.89
252
0
0
00731復華富時高息低波
88.55
-2.40
601
0
0
00736國泰新興市場
30.80
-0.40
82
0
0
00737國泰AI機器人
36.91
-0.54
139
0
0
00739元大MSCI A股
29.40
-0.57
89
0
0
00762元大全球AI
117.00
-2.65
250
0
0
00771元大US高息特別股
15.71
+0.06
39
0
0
00775B新光投等債15+
32.76
+0.06
2
0
0
00783富邦中証500
30.87
-0.51
304
0
0
00851台新全球AI
71.00
-1.65
16
0
0
00852L國泰美國道瓊正2
34.20
-0.05
164
0
0
00861元大全球未來通訊
94.55
-2.30
248
0
0
00865B國泰US短期公債
48.47
+0.07
6,048
0
0
00875國泰網路資安
46.40
-0.21
122
0
0
00882中信中國高股息
14.65
-0.30
17,319
0
0
00892富邦台灣半導體
43.26
-2.70
3,960
0
0
00895富邦未來車
50.30
-1.30
557
0
0
00899FT潔淨能源
25.95
-0.43
157
0
0
00901永豐智能車供應鏈
45.20
-2.41
790
0
0
00902中信電池及儲能
14.62
-0.73
2,251
0
0
00903富邦元宇宙
20.22
-0.84
261
0
0
00907永豐優息存股
16.13
-0.26
1,329
0
0
00908富邦入息REITs+
15.07
+0.10
201
0
0
00911兆豐洲際半導體
65.70
-1.50
661
0
0
00912中信臺灣智慧50
33.18
-1.48
1,348
0
0
00917中信特選金融
22.20
-0.10
407
0
0
00921兆豐龍頭等權重
22.40
-0.66
144
0
0
00926凱基全球菁英55
24.03
-0.56
820
0
0
00930永豐ESG低碳高息
24.52
-1.25
949
0
0
00934中信成長高股息
27.45
-1.14
6,368
0
0
00938凱基優選30
24.14
-0.46
2,106
0
0
00943兆豐電子高息等權
21.63
-1.17
163
0
0
00944野村趨勢動能高息
21.54
-0.84
673
0
0
00946群益科技高息成長
14.81
-0.67
6,205
0
0
00949復華日本龍頭
20.28
-0.19
1,176
0
0
00962台新AI優息動能
14.28
-0.63
515
0
0
00963中信全球高股息
12.49
0.00
1,002
0
0
00964中信亞太高股息
13.66
-0.31
4,479
0
0
00971野村美國研發龍頭
16.19
-0.30
373
0
0
00972野村日本動能高息
19.19
+0.09
62
0
0
009800中信NASDAQ
12.87
-0.29
2,032
0
0
009801中信美國創新科技
12.05
-0.34
1,506
0
0
009803玉山市值動能50
21.00
-0.98
6,440
0
0
009808華南永昌優選50
30.57
-1.33
1,265
0
0
009809富邦淨零ESG50
17.34
-0.58
682
0
0
009810玉山全球藍籌100
19.75
-0.37
672
0
0
009812野村日本東證
12.23
-0.17
571
0
0
009817國泰日本不動產
8.92
+0.11
5,514
0
0
009818華南永昌NASDAQxT
19.21
-0.58
565
0
0
00981T平衡凱基雙核收息
12.19
-0.11
5,655
0
0
00982D主動富邦動態入息
10.03
+0.01
2,929
0
0
00982T平衡兆豐台美動能
15.60
-0.45
73
0
0
00983D主動富邦複合收益
10.20
+0.02
1,621
0
0
00986A主動台新龍頭成長
15.19
-0.29
593
0
0
00987A主動台新優勢成長
16.42
-1.00
6,539
0
0
00989A主動摩根美國科技
17.77
-0.38
4,872
0
0
1101B台泥乙特
45.40
-0.05
6
0
0
2002A中鋼特
38.20
-0.05
39
0
0
2836A高雄銀甲特
24.65
0.00
34
0
0
2838A聯邦銀甲特
54.40
0.00
137
0
0
2881A富邦特
63.70
-0.10
54
0
0
2881B富邦金乙特
62.70
-0.10
24
0
0
2881C富邦金丙特
51.40
-0.10
101
0
0
2882A國泰特
61.80
-0.20
54
0
0
2882B國泰金乙特
60.80
0.00
94
0
0
2883B凱基金乙特
8.29
-0.01
1,384
0
0
2887E台新新光戊特一
50.80
0.00
148
0
0
2887F台新新光戊特二
47.30
+0.05
66
0
0
2887G台新新光庚特一
43.15
0.00
99
0
0
2887H台新新光庚特二
41.30
0.00
1,312
0
1,229
2887Z1台新新光己特
18.10
-0.10
111
0
0
2891B中信金乙特
64.30
0.00
7
0
0
2891C中信金丙特
62.70
0.00
17
0
0
2897B王道銀乙特
11.85
0.00
34
0
0
5871A中租-KY甲特
102.50
-0.50
47
0
0
6592A和潤企業甲特
98.20
-0.10
8
0
0
6592B和潤企業乙特
98.10
+0.10
51
0
0
8112A至上甲特
46.85
0.00
11
0
0
13.40
-0.20
437
0
0
13.70
-0.10
258
0
0
14.60
0.00
111
0
0
14.90
-0.40
327
0
0
42.50
-0.35
16
0
0
17.75
-0.20
909
0
0
12.40
-0.10
172
0
0
29.40
-0.85
240
0
0
29.05
-0.25
1,301
0
0
87.10
-1.00
327
0
0
141.00
-0.50
268
0
0
28.20
+0.20
36
0
0
36.15
-0.50
31
0
0
25.80
-0.05
32
0
0
177.00
-2.00
191
0
0
62.00
-0.30
21
0
0
30.70
-0.45
149
0
0
19.40
-0.40
104
0
0
10.25
-0.15
62
0
0
4.83
-0.09
733
0
0
16.60
-0.20
275
0
0
43.40
-0.80
94
0
0
5.29
-0.08
259
0
0
57.50
+0.20
7
0
0
9.31
-0.06
20
0
0
17.60
+0.30
844
0
0
10.80
0.00
438
0
0
8.35
-0.07
235
0
0
17.80
-0.05
13
0
0
65.50
-1.20
184
0
0
37.25
-0.20
29
0
0
15.25
-0.40
656
0
0
22.65
+2.05
82
0
0
44.55
-0.65
459
0
0
30.10
-0.10
184
0
0
22.80
-1.10
207
0
0
23.95
-0.35
26
0
0
9.03
-0.05
50
0
0
27.00
-0.50
680
0
0
25.65
-1.35
37
0
0
10.80
+0.10
60
0
0
16.45
-0.15
368
0
0
16.85
-0.30
243
0
0
10.80
-0.15
155
0
0
11.25
-0.25
174
0
0
12.75
-0.10
23
0
0
14.30
-0.20
120
0
0
14.05
-0.15
199
0
0
7.02
+0.02
434
0
0
17.45
0.00
84
0
0
10.10
-0.10
1,217
0
0
12.60
-0.10
71
0
0
14.10
-0.10
149
0
0
7.00
-0.07
328
0
0
11.85
-0.10
39
0
0
21.85
-0.10
11
0
0
90.50
+0.50
141
0
0
19.85
-0.05
127
0
0
10.10
0.00
112
0
0
27.30
0.00
29
0
0
315.50
-5.50
1,471
0
0
6.77
-0.11
117
0
0
19.30
-0.50
53
0
0
10.25
-0.05
299
0
0
25.90
-0.50
44
0
0
62.60
-1.10
19
0
0
13.90
-0.45
222
0
0
33.20
-0.45
242
0
0
28.60
-0.70
104
0
0
12.75
-0.05
244
0
0
49.75
-0.25
129
0
0
125.00
-1.50
80
0
0
11.10
-0.60
7
0
0
15.50
-0.20
83
0
0
21.25
-0.55
419
0
0
21.45
-0.75
23
0
0
90.00
-0.70
108
0
0
703.00
-27.00
1,258
0
0
49.05
-1.45
44
0
0
26.70
-0.80
352
0
0
1,360.00
-30.00
836
0
0
19.20
-0.25
215
0
0
23.05
-0.25
478
0
0
31.40
-0.50
73
0
0
44.20
-0.95
146
0
0
21.80
-0.55
573
0
0
210.50
-3.50
112
0
0
9.82
-0.03
103
0
0
38.90
-0.30
852
0
0
49.50
-0.60
500
0
0
62.70
-0.60
240
0
0
83.60
-0.30
693
0
0
78.40
-0.40
70
0
0
53.60
-0.10
152
0
0
26.00
-0.10
169
0
0
28.90
-0.70
140
0
0
32.00
-0.35
320
0
0
21.40
-1.10
261
0
0
118.50
-0.50
640
0
0
31.75
-0.20
170
0
0
32.60
-0.15
58
0
0
59.60
-1.40
210
0
0
36.25
-1.15
301
0
0
19.85
-0.10
405
0
0
38.10
-0.60
175
0
0
52.60
-0.80
287
0
0
20.00
-0.55
791
0
0
10.30
-0.05
175
0
0
8.06
-0.14
414
0
0
30.60
-0.45
995
0
0
46.45
-0.85
440
0
0
11.10
-0.05
435
0
0
69.80
-0.20
4,753
0
0
30.05
-1.40
54
0
0
15.30
+0.15
131
0
0
43.75
-0.20
332
0
0
60.20
-0.40
670
0
0
9.00
-0.11
484
0
0
21.45
-0.25
659
0
0
13.80
-0.30
8
0
0
12.90
-0.45
777
0
0
16.00
-0.50
315
0
0
20.55
-0.20
265
0
0
16.20
-0.20
191
0
0
6,990.00
-325.00
536
0
0
18.75
-0.35
327
0
0
18.25
-0.50
359
0
0
31.15
-0.45
1,172
0
0
17.90
-0.20
228
0
0
16.85
-0.10
1,085
0
0
25.40
-0.50
554
0
0
14.50
-0.05
126
0
0
88.50
-1.10
102
0
0
20.40
-0.10
123
0
0
481.00
+1.00
664
0
0
93.60
-0.90
508
0
0
48.75
-0.75
54
0
0
84.10
-3.10
186
0
0
21.85
-0.65
132
0
0
231.00
-4.50
122
0
0
54.70
0.00
35
0
0
60.80
-1.40
190
0
0
59.30
+0.60
2
0
0
70.20
-0.90
492
0
0
2,035.00
-150.00
2,095
0
0
42.10
-1.65
2,388
0
0
58.10
-0.30
42
0
0
38.85
-0.25
549
0
0
455.50
-24.50
2,470
0
0
60.20
-0.90
760
0
0
73.50
-4.70
232
0
0
10.40
-0.25
29
0
0
21.75
-0.60
693
0
0
37.90
-1.45
509
0
0
18.15
-0.15
217
0
0
11.00
-0.40
449
0
0
27.60
-0.90
130
0
0
44.25
-0.55
57
0
0
16.05
-0.95
626
0
0
28.95
-0.25
182
0
0
51.70
-1.30
237
0
0
21.35
-0.45
196
0
0
16.80
-0.45
263
0
0
55.70
+5.00
23,668
0
0
54.10
-0.80
167
0
0
63.40
-1.10
25
0
0
55.00
-3.00
832
0
0
18.05
-0.60
368
0
0
8.78
-0.02
161
0
0
13.20
-0.20
222
0
0
12.90
-0.35
360
0
0
13.70
-0.10
401
0
0
35.20
-1.60
136
0
0
40.35
+0.20
2,371
0
0
18.45
-0.30
815
0
0
94.30
-0.80
505
0
0
38.10
-0.85
1,141
0
0
37.70
-0.60
301
0
0
92.40
-0.10
110
0
0
48.45
-1.15
644
0
0
13.45
-0.30
390
0
0
21.10
-0.45
403
0
0
13.35
-0.15
382
0
0
29.15
-0.80
1,436
0
0
41.75
-0.30
786
0
0
20.75
-0.10
77
0
0
170.50
-3.00
1,120
0
0
10.45
-0.15
147
0
0
12.35
-0.45
79
0
0
44.00
-1.50
171
0
0
16.15
-0.05
139
0
0
12.40
-0.10
118
0
0
178.50
-1.50
158
0
0
15.00
+0.05
2
0
0
22.95
-0.15
101
0
0
68.20
-0.30
336
0
0
246.50
-2.50
544
0
0
37.50
-0.90
306
0
0
39.30
-0.40
238
0
0
80.80
-2.80
216
0
0
33.05
-0.50
401
0
0
17.80
-0.05
3,383
0
0
55.80
-0.80
247
0
0
12.25
-0.05
1,968
0
0
22.45
-0.35
1,901
0
0
14.40
-0.35
172
0
0
14.80
-0.20
12,474
0
0
23.65
-0.15
20
0
0
23.15
-0.25
5,064
0
0
14.15
-0.05
29
0
0
21.20
0.00
143
0
0
7.02
-0.30
457
0
0
23.70
-1.60
113
0
0
5.70
-0.18
384
0
0
43.00
-0.35
19
0
0
127.50
-2.00
419
0
0
14.45
+0.20
2,264
0
0
12.00
-0.05
37
0
0
20.10
-0.50
486
0
0
315.00
-15.00
2,718
0
0
21.80
-0.50
388
0
0
37.50
-0.40
516
0
0
21.50
-1.10
251
0
0
10.55
-0.10
320
0
0
61.60
-3.20
113
0
0
19.15
-1.20
267
0
0
220.50
-1.00
90
0
0
18.80
-1.05
125
0
0
15.90
-0.25
57
0
0
42.55
-1.35
79
0
0
42.55
-2.55
462
0
0
13.60
0.00
48
0
0
27.85
-1.65
303
0
0
21.50
-0.35
141
0
0
36.95
-0.80
619
0
0
23.90
-0.65
1,298
0
0
57.30
-3.00
931
0
0
13.55
-0.45
333
0
0
17.90
-0.25
76
0
0
36.60
-1.75
271
0
0
7.96
-0.06
41
0
0
40.00
-0.45
684
0
0
232.00
-11.50
584
0
0
28.90
-0.75
625
0
0
96.70
-5.30
962
0
0
54.50
-4.00
1,957
0
0
25.30
-0.70
77
0
0
15.80
+0.20
10
0
0
16.10
-0.90
770
0
0
208.50
-17.00
1,008
0
0
39.55
-1.60
1,524
0
0
33.50
-0.90
251
0
0
108.50
-2.00
84
0
0
16.70
-0.50
290
0
0
53.70
-0.40
249
0
0
108.50
0.00
943
0
0
34.65
-0.35
235
0
0
68.70
-0.20
279
0
0
23.20
+0.10
190
0
0
11.90
-0.05
234
0
0
44.50
-0.15
252
0
0
20.25
-0.30
347
0
0
108.00
-2.00
232
0
0
29.50
-0.95
63
0
0
14.45
-0.55
477
0
0
29.60
-0.55
1,273
0
0
192.00
+1.00
267
0
0
24.05
+0.05
152
0
0
15.20
-0.10
170
0
0
15.90
0.00
2,427
0
0
8.38
-0.22
320
0
0
58.40
-1.20
88
0
0
91.00
+0.20
20
0
0
17.05
-0.10
70
0
0
190.00
0.00
154
0
0
23.80
-0.15
1,225
0
0
164.00
-2.00
159
0
0
37.00
+0.30
295
0
0
225.00
-24.50
1,203
0
0
20.15
-0.60
106
0
0
45.75
-2.15
479
0
0
46.80
-0.30
51
0
0
33.20
-1.35
393
0
0
166.50
-9.00
138
0
0
143.00
-0.50
47
0
0
50.00
+0.05
16
0
0
576.00
-24.00
184
0
0
57.40
-2.20
168
0
0
73.20
-2.80
289
0
0
123.00
-1.50
126
0
0
57.00
-0.10
130
0
0
210.00
-2.00
359
0
0
187.50
-2.00
128
0
0
83.70
-3.30
507
0
0
16.90
-0.30
73
0
0
36.45
-1.40
172
0
0
37.30
-0.35
104
0
0
9.19
+0.58
59
0
0
89.10
-2.30
45
0
0
20.00
-0.35
112
0
0
55.60
-0.80
25
0
0
67.00
0.00
382
0
0
117.00
-0.50
484
0
0
36.10
-0.60
227
0
0
46.55
-1.95
625
0
0
52.50
-4.00
236
0
0
355.00
-18.50
484
0
0
175.50
-7.00
229
0
0
208.00
-10.50
279
0
0
84.70
-1.10
118
0
0
490.00
-15.00
1,862
0
0
40.45
+0.55
875
0
0
21.60
-0.30
73
0
0
13.90
-0.05
212
0
0
78.70
-0.10
893
0
0
32.55
-0.40
28
0
0
16.15
-0.25
4
0
0
50.20
-0.70
592
0
0
14.10
-0.50
1,712
0
0
113.50
-2.00
9,919
0
0
42.40
+0.40
16,228
0
0
38.00
-0.25
19
0
0
4.81
-0.21
317
0
0
18.15
-0.45
682
0
0
48.00
-0.50
232
0
0
20.00
-0.55
130
0
0
21.60
-1.15
1,222
0
0
25.10
-0.10
387
0
0
13.05
-0.55
1,333
0
0
45.65
-0.35
1,303
0
0
89.00
-1.10
40
0
0
48.05
-0.15
27
0
0
125.50
-4.00
753
0
0
128.00
-1.50
1,813
0
0
122.00
-7.00
112
0
0
30.65
-0.85
302
0
0
68.90
-2.30
213
0
0
50.80
-0.50
72
0
0
23.15
-1.20
352
0
0
18.20
-0.05
80
0
0
77.80
+0.40
57
0
0
29.60
-1.50
989
0
0
322.00
-3.00
211
0
0
36.00
-0.35
38
0
0
8,190.00
-910.00
523
0
0
89.80
-1.70
81
0
0
38.55
-2.20
1,099
0
0
29.40
-1.00
245
0
0
106.00
-1.00
47
0
0
33.50
+0.60
352
0
0
129.00
-3.50
618
0
0
46.10
-0.60
904
0
0
53.00
-1.30
236
0
0
64.50
-0.90
1,394
0
0
22.80
-0.10
176
0
0
137.00
-5.00
710
0
0
24.65
-0.05
87
0
0
39.65
-0.25
60
0
0
77.30
-1.00
185
0
0
17.95
-0.20
61
0
0
15.50
-0.40
41
0
0
121.00
-5.50
4
0
0
34.90
-1.05
131
0
0
43.10
-0.65
55
0
0
251.00
+5.50
1,016
0
0
24.45
-0.35
32
0
0
17.15
-0.10
28
0
0
455.00
-25.00
210
0
0
35.20
-0.35
43
0
0
44.00
-1.25
44
0
0
94.70
-5.80
336
0
0
77.30
-3.50
537
0
0
38.10
-0.75
35
0
0
53.60
-1.20
312
0
0
190.00
-3.00
213
0
0
40.10
-0.60
259
0
0
63.60
-1.30
139
0
0
78.20
-0.20
43
0
0
56.50
-1.40
79
0
0
32.80
-0.40
23
0
0
121.00
-4.50
1,736
0
0
35.45
-1.00
74
0
0
23.50
-0.45
180
0
0
121.00
-3.00
609
0
0
303.00
-30.50
658
0
0
79.40
-2.70
331
0
0
20.80
-0.45
482
0
0
35.30
-0.55
3
0
0
223.50
-24.50
451
0
0
134.00
-1.00
124
0
0
88.90
-2.20
179
0
0
37.20
-1.30
41
0
0
142.50
-0.50
48
0
0
19.60
-1.65
160
0
0
73.20
-0.20
31
0
0
68.30
-1.40
40
0
0
72.80
-2.10
273
0
0
125.00
+2.00
2
0
0
48.00
-0.40
163
0
0
40.00
-0.70
68
0
0
137.50
-7.50
236
0
0
66.00
-0.90
85
0
0
32.25
-0.35
37
0
0
862.00
-17.00
146
0
0
77.00
-0.40
61
0
0
35.40
-0.30
35
0
0
124.00
-2.50
12
0
0
16.40
-1.10
60
0
0
78.60
-0.50
79
0
0
24.50
-0.80
37
0
0
2,025.00
-225.00
407
0
0
164.00
+1.50
636
0
0
31.55
-0.20
58
0
0
70.20
-3.90
533
0
0
320.00
-11.00
854
0
0
173.50
-6.00
155
0
0
35.75
-0.05
27
0
0
70.80
-0.90
19
0
0
141.50
-15.00
776
0
0
417.00
-46.00
797
0
0
2,005.00
-95.00
196
0
0
32.50
0.00
222
0
0
218.50
-3.50
114
0
0
6,500.00
-420.00
597
0
0
61.20
-0.70
97
0
0
379.00
-14.00
547
0
0
21.70
-0.10
131
0
0
62.90
-0.40
250
0
0
79.00
-1.50
22
0
0
58.80
-1.70
324
0
0
29.00
-1.05
560
0
0
13.55
-0.75
8
0
0
13.00
-0.20
103
0
0
35.65
-1.20
771
0
0
34.20
-1.00
437
0
0
39.90
-0.30
40
0
0
16.15
-0.40
512
0
0
11.85
-0.15
160
0
0
6.17
-0.10
171
0
0
92.70
-1.90
527
0
0
40.50
-0.65
58
0
0
11.50
+0.05
42
0
0
136.00
-1.00
173
0
0
21.15
-0.30
66
0
0
350.50
-5.00
1,075
0
52
119.00
-2.00
27
0
0
77.70
-1.10
34
0
0
10.00
-0.15
16
0
0
300.00
-5.50
130
0
0
16.35
-0.40
51
0
0
5.14
-0.04
886
0
0
20.65
-0.35
7
0
0
4.36
+0.01
27
0
0
1.24
-0.01
408
0
0
2.75
+0.09
2,243
0
0
14.65
-1.25
1,154
0
0
13.50
-0.20
189
0
0
21.10
-0.10
108
0
0
41.45
-1.05
139
0
0
29.55
-0.10
212
0
0
82.60
-0.70
243
0
0
12.50
+0.05
26
0
0
43.20
-0.15
69
0
0
40.00
-0.25
187
0
0
40.45
-0.20
343
0
0
49.10
-0.40
25
0
0
68.40
-0.80
126
0
0
18.65
0.00
35
0
0
66.30
-0.60
96
0
0
34.80
+0.05
180
0
0
9.86
-0.34
1,324
0
0
55.20
-0.10
193
0
0
116.50
-2.00
170
0
0
56.60
-0.70
143
0
0
17.50
-0.35
53
0
0
19.55
-0.30
581
0
0