上市
上櫃
盤後交易明細
日期：01/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
21.80
+0.50
836,783
1,063
0
62.40
-6.00
372,865
965
753
128.50
-1.50
250,735
922
474
00919群益台灣精選高息
23.44
-0.55
120,081
718
0
69.50
+4.40
502,281
716
0
92.80
+0.70
397,776
703
0
00981A主動統一台股增長
17.95
-0.25
129,376
696
0
0050元大台灣50
72.60
-1.15
175,276
620
0
00878國泰永續高股息
22.81
-0.48
97,628
517
0
0052富邦科技
43.28
-0.68
76,077
485
0
169.00
-9.00
100,966
401
0
43.50
-0.50
350,274
363
0
0056元大高股息
37.58
-0.68
86,590
356
0
195.00
+17.50
59,444
335
97
00991A主動復華未來50
11.82
0.00
90,523
322
0
13.75
-0.05
165,436
306
0
32.75
+0.95
38,749
300
0
00995A主動中信台灣卓越
10.30
-0.18
29,785
291
0
51.80
+1.40
138,596
266
0
20.75
+0.05
236,124
254
0
00982A主動群益台灣強棒
15.39
-0.22
33,913
253
0
25.10
-0.60
40,691
218
0
00635U期元大S＆P黃金
55.80
-4.75
50,335
204
0
19.75
+1.00
136,000
201
0
15.40
-0.15
33,485
199
0
326.50
+29.50
127,839
194
0
36.80
-1.85
75,432
192
0
84.60
+4.10
77,949
189
0
85.20
-9.40
45,466
175
0
00992A主動群益科技創新
11.49
-0.15
39,097
172
0
6.06
-0.19
20,867
167
0
00881國泰台灣科技龍頭
34.03
-0.58
33,336
157
0
49.80
-3.60
50,574
151
0
39.00
0.00
66,230
144
0
220.50
-3.50
72,547
143
1,442
00918大華優利高填息30
22.92
-0.44
32,727
128
0
00947台新臺灣IC設計
24.87
+0.10
26,756
128
0
38.90
-1.50
35,798
124
0
48.25
-1.55
27,284
108
0
00980A主動野村臺灣優選
16.30
-0.22
14,273
107
0
8.34
-0.16
30,912
102
0
81.80
-2.70
26,938
100
0
143.00
0.00
23,768
100
0
39.30
-0.90
58,776
99
0
1,775.00
-30.00
46,342
96
2,528
79.30
+0.20
58,544
96
0
6.39
+0.18
23,136
94
0
58.10
-2.30
19,022
93
0
7.83
-0.14
12,080
91
0
78.90
-1.10
13,270
91
0
75.90
-1.20
61,244
89
0
11.20
+0.40
22,237
89
0
22.70
-0.15
60,661
88
2,447
00891中信關鍵半導體
23.50
-0.52
21,909
87
0
277.50
+0.50
23,881
87
176
185.00
+8.50
57,983
87
0
47.30
-2.00
48,872
85
0
50.10
-4.80
46,405
85
0
00715L期街口布蘭特正2
24.86
+0.21
37,661
84
0
61.70
-0.80
38,906
84
0
26.35
-1.10
18,757
84
0
41.00
+0.20
16,390
83
0
00738U期元大道瓊白銀
91.50
-5.25
59,644
82
0
35.40
0.00
27,865
78
0
130.50
-2.00
35,537
78
0
52.90
-2.40
9,913
77
0
00929復華台灣科技優息
19.56
-0.45
57,260
76
0
00985A主動野村台灣50
14.93
-0.20
13,532
76
0
26.40
-0.10
41,305
76
0
90.40
-7.80
29,669
75
0
00753L中信中國50正2
13.30
-0.37
17,784
74
0
42.35
-1.65
72,859
69
0
29.70
-0.75
11,315
69
0
163.50
+5.50
43,228
68
0
12.50
-0.10
19,476
67
0
8.00
-0.16
22,485
65
0
37.40
-0.55
25,824
65
0
266.50
+7.50
22,912
56
0
79.00
+0.90
15,574
56
0
27.85
-1.25
11,212
55
0
45.00
-0.05
20,024
53
0
00632R元大台灣50反1
14.82
+0.20
77,104
52
0
00940元大台灣價值高息
9.70
-0.15
41,635
52
0
65.50
-3.10
10,072
52
0
53.20
-2.20
8,715
51
0
60.20
-2.00
31,744
51
0
41.55
-2.15
11,732
50
0
90.90
-1.40
25,424
50
1,623
00935野村臺灣新科技50
35.29
-0.76
23,819
48
0
168.50
-9.50
14,177
48
0
20.00
-0.10
15,809
48
0
49.25
-0.65
9,513
47
0
00830國泰費城半導體
57.55
-0.35
15,035
46
0
00708L期元大S＆P黃金正2
129.00
-15.30
25,541
45
0
00988A主動統一全球創新
11.85
+0.01
30,332
45
0
53.40
-1.30
12,075
45
0
252.50
+3.00
19,853
44
0
00663L國泰臺灣加權正2
58.25
-1.75
13,598
43
0
00927群益半導體收益
25.00
-0.59
19,826
43
0
35.00
-1.05
12,017
43
0
00763U期街口道瓊銅
33.39
-1.50
17,397
41
0
00939統一台灣高息動能
15.60
-0.40
10,781
41
0
9.28
+0.84
11,965
41
0
53.30
-5.50
17,066
39
0
29.25
-0.30
17,007
38
0
22.20
-0.10
40,208
37
0
17.30
+0.25
23,549
37
0
195.50
+17.50
59,066
37
0
00990A主動元大AI新經濟
11.33
-0.04
30,875
35
0
13.60
-0.25
5,886
35
0
378.50
+34.00
76,991
35
0
297.00
-13.00
25,946
35
61
23.30
+1.65
11,673
35
0
123.50
+4.00
15,929
35
0
00904新光臺灣半導體30
27.91
-0.30
7,881
34
0
28.60
-0.55
33,028
34
0
205.00
-16.00
6,354
34
0
15.75
+0.45
9,442
33
0
89.40
-2.50
8,524
33
0
1,220.00
-35.00
10,994
32
125
29.00
-1.75
14,217
32
0
252.00
+22.50
76,967
32
0
28.80
-0.55
10,590
32
0
38.15
-2.35
19,830
31
0
00665L富邦恒生國企正2
11.70
-0.45
24,058
30
0
38.15
+0.80
7,429
30
0
112.50
-8.50
10,744
30
0
106.50
-4.00
8,838
30
0
280.50
-19.00
14,315
30
0
00984A主動安聯台灣高息
12.05
-0.16
9,452
29
0
123.50
-9.00
9,543
29
0
68.00
-2.80
7,582
29
0
52.40
-2.50
14,689
29
0
361.00
+5.00
7,711
28
0
53.40
+1.00
19,510
28
0
00713元大台灣高息低波
51.30
-0.65
10,617
27
0
00922國泰台灣領袖50
28.49
-0.49
12,774
27
0
164.00
-3.00
16,725
27
0
87.90
-2.40
15,127
27
0
00690兆豐藍籌30
50.30
-1.00
858
26
0
39.10
-1.40
4,910
26
0
24.75
-2.15
7,000
26
0
140.50
-4.00
5,748
26
0
30.45
-0.55
8,929
26
0
00631L元大台灣50正2
444.95
-13.80
7,567
25
0
00909國泰數位支付服務
42.88
-1.51
4,920
25
0
289.50
+25.00
12,013
25
0
38.80
-0.55
49,184
25
0
21.15
-0.55
3,944
25
0
00983A主動中信ARK創新
11.70
-0.21
11,293
24
0
23.25
-1.40
3,860
24
0
128.00
0.00
7,954
24
0
1,460.00
-35.00
6,913
24
36
62.50
+1.80
9,324
24
0
42.00
+3.25
20,982
24
0
00985B群益ESG投等債0-5
10.31
+0.04
6,665
23
0
18.75
0.00
44
23
0
136.50
-4.00
11,626
23
0
50.90
-1.10
40,572
23
3,244
167.00
-4.50
4,357
23
0
62.80
+4.50
5,767
23
0
00900富邦特選高股息30
14.42
-0.19
10,386
22
0
33.40
-0.30
37,970
22
1,620
39.55
-1.30
3,872
22
0
16.35
+0.35
5,056
22
0
00636國泰中國A50
26.73
+0.29
2,784
21
0
296.00
-9.00
17,514
21
0
46.00
+4.15
23,439
21
0
2,620.00
-75.00
4,579
21
7
100.50
+0.60
4,980
21
0
00953B群益優選非投等債
9.73
+0.03
34,156
20
0
17.50
-0.05
7,730
20
0
701.00
+9.00
9,300
20
0
90.20
-3.50
13,211
20
0
168.00
-3.00
5,968
20
0
186.00
-4.00
11,697
20
0
161.00
-8.50
4,101
20
0
252.00
-8.00
6,302
20
0
64.10
-2.40
9,189
20
0
32.00
-0.65
7,560
20
0
00642U期元大S＆P石油
16.89
+0.06
15,881
19
0
00712復華富時不動產
9.69
+0.01
18,572
19
0
250.00
-7.50
11,638
19
0
27.30
-0.85
12,307
19
0
51.90
-2.50
4,241
19
0
19.45
+1.05
3,745
19
0
770.00
+39.00
8,258
19
0
129.50
-7.00
7,414
18
0
26.70
-0.20
3,888
18
0
169.50
-5.00
3,790
18
0
35.55
-1.10
1,868
17
0
233.00
-4.50
4,887
17
0
21.25
-0.15
4,878
17
0
28.00
-2.45
6,838
17
0
18.05
-0.10
48,099
17
1,629
28.80
-0.35
34,123
17
0
374.50
-12.50
5,206
17
0
254.00
-1.50
14,963
17
0
429.50
-13.50
4,485
17
68
61.50
-1.80
6,845
17
0
00994A主動第一金台股優
10.69
-0.14
3,795
16
0
12.05
-0.25
7,639
16
0
31.05
-0.75
5,090
16
0
39.00
-3.00
6,863
16
0
20.30
-0.85
10,083
16
0
70.70
-0.50
2,792
16
0
28.50
+0.20
4,111
16
0
3,575.00
-145.00
1,199
16
12
17.00
-1.00
2,905
16
0
00882中信中國高股息
15.64
-0.16
18,588
15
0
12.45
-0.15
5,365
15
0
11.15
-0.20
5,673
15
0
27.80
-0.45
14,416
15
0
20.85
-0.40
3,822
15
0
98.10
+2.10
3,133
15
0
44.85
-0.65
8,281
15
0
22.95
-0.10
4,416
15
0
233.50
+9.00
11,326
15
1,309
16.60
+0.60
6,874
15
0
108.50
-2.50
8,002
15
0
130.00
-1.50
6,358
15
0
165.50
+1.00
5,669
15
91
36.45
-1.35
4,765
14
0
00923群益台ESG低碳50
28.90
-0.44
4,622
13
0
00946群益科技高息成長
10.21
-0.28
10,431
13
0
229.00
-12.50
7,356
13
0
16.55
+0.75
13,220
13
0
483.50
-27.50
6,751
13
96
133.50
0.00
14,877
13
241
1,760.00
-20.00
11,235
13
0
25.90
0.00
4,023
13
0
15.50
+0.10
1,420
13
0
117.50
-9.50
10,405
13
0
145.50
-9.50
10,973
13
0
006208富邦台50
168.05
-2.70
6,851
12
0
00965元大航太防衛科技
25.53
-0.06
5,349
12
0
00987A主動台新優勢成長
10.24
-0.05
7,754
12
0
970.00
-45.00
3,758
12
0
91.00
-4.00
3,964
12
0
38.85
-1.25
1,637
12
0
143.00
-9.00
3,496
12
0
92.50
-2.00
2,875
12
0
178.00
-2.50
3,859
12
0
575.00
-39.00
6,936
12
0
00757統一FANG+
114.10
-1.60
2,234
11
0
13.90
-0.15
2,560
11
0
17.10
-0.45
1,140
11
0
24.70
+0.35
4,159
11
0
30.60
-0.20
15,056
11
0
26.90
-0.60
6,704
11
0
496.00
-11.00
4,619
11
0
280.00
-3.00
19,846
11
2,541
30.00
-0.80
3,992
11
0
238.00
-19.00
2,648
11
0
65.00
+0.10
2,322
11
0
51.70
+4.60
1,583
11
0
33.00
-1.00
2,290
11
0
63.80
-2.00
800
11
0
3,125.00
-145.00
2,449
11
0
55.60
-1.20
7,006
11
0
11.90
-0.30
3,893
11
0
35.70
-2.60
2,902
11
0
00688L國泰20年美債正2
7.10
+0.01
10,863
10
0
14.95
-0.25
4,031
10
0
33.95
-0.35
3,245
10
0
27.90
-2.20
2,410
10
0
57.40
-1.40
8,187
10
0
39.70
-2.75
3,988
10
0
73.50
-0.80
8,903
10
0
43.05
+0.10
37,264
10
1,205
24.80
-0.55
170
10
0
69.70
-0.40
8,011
10
0
23.55
-0.30
33,224
10
1,152
603.00
-17.00
3,131
10
0
145.50
-12.00
7,375
10
0
00680L元大美債20正2
7.11
0.00
24,459
9
0
009805新光美國電力基建
13.49
-0.01
14,776
9
0
16.65
-0.40
3,804
9
0
43.40
-0.80
2,669
9
0
980.00
-35.00
3,036
9
0
53.20
-1.90
7,145
9
0
16.85
-0.30
2,118
9
0
85.90
+3.10
11,246
9
0
98.20
-3.30
7,905
9
0
101.50
-2.50
578
9
0
388.50
+14.50
3,873
9
0
00674R期元大S＆P黃金反1
4.86
+0.28
15,004
8
0
00924復華S＆P500成長
29.30
-0.18
3,336
8
0
00963中信全球高股息
12.14
+0.04
1,258
8
0
8.87
-0.18
1,228
8
0
15.55
+0.20
8,578
8
0
132.00
-5.00
2,739
8
0
99.80
-3.20
1,474
8
0
13.70
-0.35
9,194
8
0
33.10
-0.65
16,816
8
0
53.80
-0.90
1,361
8
0
38.85
-0.95
2,406
8
0
12.85
-0.40
3,355
8
0
1,785.00
+60.00
8,150
8
0
136.00
-6.50
2,238
8
0
00675L富邦臺灣加權正2
176.55
-5.45
5,467
7
0
00885富邦越南
18.30
+0.31
5,301
7
0
009809富邦淨零ESG50
11.78
-0.26
283
7
0
009811統一美國50
11.65
-0.07
5,947
7
0
27.85
+0.25
1,611
7
0
62.20
-0.40
9,290
7
0
62.60
-4.10
5,444
7
0
47.85
-1.95
3,564
7
0
67.70
-3.40
1,448
7
0
116.50
-6.50
2,288
7
0
161.00
-8.50
5,777
7
0
35.90
-2.85
2,176
7
0
108.00
-5.50
1,681
7
0
92.50
-3.00
1,319
7
0
43.00
0.00
63
7
0
96.20
+2.60
2,244
7
0
50.00
-0.70
1,592
7
0
00633L富邦上証正2
48.33
+0.75
8,424
6
0
00730富邦臺灣優質高息
22.96
-0.46
482
6
0
00905FT臺灣Smart
18.74
-0.29
2,351
6
0
009813貝萊德標普卓越50
10.45
-0.05
6,863
6
0
00989A主動摩根美國科技
15.10
-0.22
3,123
6
0
35.15
-0.25
7,496
6
0
406.50
-22.50
3,143
6
0
45.55
-1.95
1,975
6
0
7.03
-0.14
5,326
6
0
9.15
-0.06
1,779
6
0
19.80
-0.45
935
6
0
22.05
-0.95
11,687
6
0
32.90
-0.70
3,272
6
0
1,745.00
-45.00
3,217
6
0
908.00
-42.00
3,481
6
0
28.90
-0.45
246
6
0
62.20
-0.70
2,515
6
0
29.40
-0.80
10,588
6
0
21.50
-0.65
545
6
0
156.00
-3.00
7,732
6
0
187.00
-6.00
1,344
6
0
154.50
-6.00
2,513
6
0
104.00
0.00
9,192
6
0
12.85
-0.20
1,779
6
0
284.00
-6.50
1,838
6
0
46.90
-2.05
5,251
6
0
122.50
+11.00
21,171
6
0
67.60
-1.10
1,109
6
0
698.00
-23.00
1,092
6
0
00664R國泰臺灣加權反1
2.39
+0.02
31,636
5
0
00670L富邦NASDAQ正2
165.50
-4.60
1,611
5
0
00685L群益臺灣加權正2
158.55
-4.80
1,560
5
0
00892富邦台灣半導體
25.03
-0.62
1,503
5
0
00945B凱基美國非投等債
14.51
+0.06
8,905
5
0
10.60
+0.05
715
5
0
88.80
-3.20
2,570
5
0
25.20
-0.40
4,377
5
0
22.00
-0.40
2,846
5
0
52.20
-2.60
4,111
5
0
37.90
-2.00
618
5
0
83.80
-3.70
2,436
5
0
109.00
-3.50
556
5
0
10.45
-0.10
1,325
5
0
37.20
-0.45
5,424
5
0
50.10
-2.40
2,640
5
0
12.00
-0.15
1,254
5
0
75.40
-1.00
21,689
5
1,303
22.05
-0.15
1,733
5
0
113.00
-1.00
2,443
5
0
64.00
0.00
4,389
5
0
210.00
+4.00
4,546
5
0
284.00
-5.50
1,331
5
0
33.50
-1.95
2,908
5
0
37.60
-0.15
133
5
0
41.00
-1.75
557
5
0
122.00
-2.50
3,573
5
0
57.70
-1.90
1,042
5
0
59.60
+0.50
1,982
5
0
853.00
-67.00
1,680
5
0
449.00
+29.00
2,513
5
0
19.50
-0.45
649
5
0
57.60
-6.40
1,928
5
0
747.00
-30.00
4,534
5
0
84.40
-2.00
1,575
5
0
00652富邦印度
35.91
+0.19
300
4
0
00915凱基優選高股息30
23.63
-0.46
4,403
4
0
00917中信特選金融
22.05
+0.06
1,490
4
0
00941中信上游半導體
20.79
-0.23
2,714
4
0
009803保德信市值動能50
14.55
-0.25
2,108
4
0
00982D主動富邦動態入息
10.11
+0.03
2,716
4
0
23.95
-0.75
1,778
4
0
29.90
+0.75
185
4
0
31.35
+0.05
1,709
4
0
17.95
+0.55
8,346
4
0
22.55
+0.20
12,162
4
0
11.95
-0.35
3,073
4
0
1,115.00
-55.00
4,328
4
54
117.00
0.00
3,944
4
0
299.50
-5.50
5,115
4
0
69.10
-7.60
4,480
4
0
375.00
-9.50
6,443
4
0
216.50
-5.50
3,807
4
0
66.10
-3.80
1,152
4
0
2,840.00
-55.00
1,464
4
0
64.30
-1.00
6,644
4
0
383.50
-16.00
1,126
4
0
84.40
-2.20
3,213
4
0
46.00
-0.95
549
4
0
39.50
-0.25
10,239
4
866
141.50
-3.50
1,227
4
0
147.00
-3.00
983
4
0
3,905.00
+5.00
810
4
0
1,425.00
-60.00
1,725
4
0
47.55
-2.05
1,959
4
0
108.00
-5.50
261
4
0
17.00
-0.70
391
4
0
17.90
-0.20
2,462
4
0
00637L元大滬深300正2
19.80
+0.31
66,569
3
0
00752中信中國50
27.30
-0.34
2,223
3
0
00896中信綠能及電動車
20.88
-0.40
3,024
3
0
00910第一金太空衛星
57.80
-1.15
5,249
3
0
009800中信NASDAQ
11.24
-0.11
3,499
3
0
009801中信美國創新科技
10.99
-0.12
2,180
3
0
009802富邦旗艦50
12.39
-0.25
5,497
3
0
71.70
-0.70
12,294
3
0
13.60
-0.30
1,612
3
0
61.80
-0.70
3,627
3
0
41.15
-1.75
865
3
0
13.30
-0.25
2,357
3
0
9.09
-0.07
3,337
3
0
15.25
-0.30
3,778
3
0
544.00
+3.00
548
3
0
15.80
-0.35
2,734
3
0
25.60
-0.20
2,977
3
0
65.50
-1.30
4,862
3
0
55.60
-1.10
3,353
3
0
16.30
-0.40
2,099
3
0
65.60
-2.60
1,676
3
0
18.15
-0.25
146
3
0
35.25
-0.40
2,024
3
0
30.95
-0.10
1,332
3
0
10.75
-0.15
1,693
3
0
20.50
-0.10
787
3
0
112.50
-1.00
344
3
0
66.10
-4.90
949
3
0
141.00
-5.50
4,613
3
0
327.00
-11.00
999
3
0
59.10
-1.60
1,852
3
0
35.15
-0.95
3,770
3
0
19.05
-0.45
3,307
3
0
55.40
+1.30
4,763
3
0
20.70
-1.45
2,856
3
0
22.45
-0.90
396
3
0
239.00
-7.50
385
3
0
31.00
-0.40
1,534
3
0
127.50
+10.00
921
3
0
593.00
-20.00
972
3
0
1,130.00
-70.00
1,835
3
0
40.50
-0.05
4,212
3
0
214.50
-10.50
439
3
0
196.50
+3.50
1,454
3
0
46.20
-1.05
4,847
3
0
179.00
-8.50
1,190
3
0
188.50
-4.50
746
3
0
36.75
-1.25
1,113
3
0
2.72
-0.01
866
3
0
89.30
-2.20
3,176
3
0
00646元大S＆P500
68.30
-0.25
5,691
2
0
00650L復華香港正2
19.91
-0.65
5,427
2
0
00662富邦NASDAQ
103.60
-1.05
6,624
2
0
00701國泰股利精選30
28.80
-0.52
1,092
2
0
00894中信小資高價30
30.64
-0.40
1,959
2
0
00901永豐智能車供應鏈
28.36
-0.46
1,065
2
0
00932兆豐永續高息等權
15.07
-0.11
1,372
2
0
00944野村趨勢動能高息
15.02
-0.34
522
2
0
00952凱基台灣AI50
12.62
-0.28
3,129
2
0
29.65
-0.40
630
2
0
50.90
-0.80
1,882
2
0
45.95
-0.55
3,067
2
0
94.10
-1.40
349
2
0
12.20
-0.15
2,217
2
0
8.91
-0.15
2,871
2
0
30.15
-2.10
2,395
2
0
20.30
-0.90
245
2
0
46.15
-1.35
836
2
0
36.25
-1.45
1,695
2
0
28.90
-0.35
1,367
2
0
246.00
-16.50
759
2
0
17.45
-0.75
1,325
2
0
46.40
-0.30
4,091
2
0
24.65
0.00
2,256
2
0
9.96
-0.09
1,674
2
0
3,140.00
-65.00
1,025
2
0
38.35
-0.05
397
2
0
51.60
-1.10
6,625
2
0
76.80
-2.10
362
2
0
10.50
-0.20
585
2
0
59.90
-1.10
216
2
0
25.45
-0.35
747
2
0
16.40
-0.10
325
2
0
108.00
-3.50
2,454
2
0
50.30
-1.50
427
2
0
22.10
-0.45
1,325
2
0
20.40
-0.05
24,126
2
0
108.00
-4.50
625
2
0
104.50
0.00
1,252
2
0
30.80
+0.15
4,829
2
0
86.40
-1.90
1,447
2
0
51.30
-1.10
234
2
0
17.95
-0.65
1,722
2
0
18.10
-1.15
1,049
2
0
50.90
-1.90
639
2
0
44.45
-3.65
765
2
0
54.20
-1.70
361
2
0
215.50
-6.00
772
2
0
44.35
-1.30
2,709
2
0
64.60
-1.80
2,463
2
0
1,300.00
-65.00
4,140
2
50
116.50
-2.50
1,336
2
0
38.80
-1.35
604
2
0
116.50
-8.50
2,428
2
0
117.00
-3.50
4,088
2
0
78.70
-1.30
4,556
2
0
13.35
-0.05
1,125
2
0
119.00
-3.50
1,997
2
0
83.60
-1.40
445
2
0
137.00
-6.00
819
2
0
329.50
-6.00
645
2
0
1,290.00
-40.00
825
2
0
44.35
-1.70
1,135
2
0
12.55
-0.10
592
2
0
34.30
-1.20
208
2
0
41.80
-1.15
771
2
0
39.20
-0.80
1,865
2
0
62.20
-1.10
491
2
0
51.10
-4.70
1,630
2
0
203.00
-11.50
1,120
2
0
44.70
-1.45
447
2
0
85.50
-4.00
348
2
0
176.50
+0.50
524
2
0
200.00
+4.50
971
2
0
117.50
+3.50
1,611
2
0
225.00
-6.50
1,022
2
0
20.65
-0.30
2,647
2
0
85.50
-3.30
4,809
2
0
905.00
-25.00
2,238
2
0
88.40
-6.60
1,562
2
0
43.15
-0.20
981
2
0
77.90
-0.10
1,035
2
0
00641R富邦日本反1
4.37
-0.03
2,591
1
0
00643群益深証中小
17.76
-0.16
3,994
1
0
00651R復華香港反1
4.97
+0.09
853
1
0
00676R富邦臺灣加權反1
8.14
+0.12
4,286
1
0
00692富邦公司治理
64.05
-0.90
1,101
1
0
00728第一金工業30
41.32
-0.95
301
1
0
00733富邦臺灣中小
50.75
-0.50
2,373
1
0
00735國泰臺韓科技
63.35
-2.45
3,868
1
0
00737國泰AI機器人
36.14
-0.77
365
1
0
00762元大全球AI
86.60
-1.95
586
1
0
00783富邦中証500
28.63
-0.62
660
1
0
00850元大臺灣ESG永續
60.70
-0.85
785
1
0
00865B國泰US短期公債
47.24
+0.17
4,035
1
0
00875國泰網路資安
37.52
-0.94
176
1
0
00898國泰基因免疫革命
8.25
-0.02
695
1
0
00902中信電池及儲能
14.21
-0.20
2,402
1
0
00911兆豐洲際半導體
38.22
-0.15
489
1
0
00913兆豐台灣晶圓製造
30.17
-0.66
801
1
0
00934中信成長高股息
22.55
-0.27
3,946
1
0
00936台新永續高息中小
17.32
-0.32
2,447
1
0
00949復華日本龍頭
19.01
+0.06
1,028
1
0
00962台新AI優息動能
11.26
-0.20
616
1
0
00971野村美國研發龍頭
15.91
-0.17
1,005
1
0
00986A主動台新龍頭成長
11.96
-0.12
343
1
0
14.60
+0.15
221
1
0
29.00
-0.20
929
1
0
13.85
-0.25
2,439
1
0
109.50
+0.50
3,654
1
0
6.53
-0.10
938
1
0
13.20
-0.80
664
1
0
14.45
+1.30
1,002
1
0
6.65
-0.12
493
1
0
397.00
-9.00
803
1
0
12.15
-0.10
275
1
0
49.30
-0.30
1,262
1
0
24.70
-0.70
391
1
0
68.00
-1.80
954
1
0
11.60
-0.05
119
1
0
33.40
-0.70
1,333
1
0
45.40
-0.40
727
1
0
18.50
-0.85
2,147
1
0
25.00
-0.50
792
1
0
69.40
-1.40
2,073
1
0
9.03
+0.10
4,482
1
0
24.35
-0.10
1,148
1
0
20.10
-0.35
4,395
1
0
21.80
+0.10
735
1
0
16.85
+0.30
902
1
0
23.70
-0.40
1,219
1
0
55.50
-0.50
780
1
0
10.75
0.00
8,589
1
0
39.00
-1.00
1,948
1
0
37.25
-1.20
1,215
1
0
62.80
-0.70
190
1
0
37.60
-0.50
1,082
1
0
28.55
-0.80
256
1
0
167.00
-4.00
609
1
0
61.60
-5.70
1,311
1
0
15.20
-0.50
401
1
0
12.70
-0.70
818
1
0
24.45
-1.05
860
1
0
60.10
+1.40
1,759
1
0
26.20
-0.35
793
1
0
47.00
-0.25
550
1
0
24.35
-0.45
436
1
0
64.90
-0.90
456
1
0
11.80
0.00
35
1
0
187.50
-1.50
250
1
0
213.00
-1.50
351
1
0
169.00
-3.50
587
1
0
40.15
-0.90
244
1
0
49.00
-0.20
181
1
0
27.10
-0.10
491
1
0
9.13
-0.02
2,971
1
0
112.50
-1.00
3,416
1
0
2,410.00
-15.00
1,016
1
0
124.50
+0.50
1,661
1
0
13.50
-0.30
1,592
1
0
10.55
-0.10
845
1
0
180.00
-1.50
2,557
1
0
13.60
-0.25
887
1
0
24.95
-0.10
1,235
1
0
10.20
+0.05
1,288
1
0
25.45
-0.35
293
1
0
118.50
-1.00
2,843
1
0
1,430.00
-30.00
1,404
1
0
471.00
-12.00
890
1
0
231.50
-6.50
875
1
0
22.60
-0.35
906
1
0
55.70
-1.00
2,034
1
0
25.85
-0.75
1,105
1
0
78.70
-0.10
213
1
0
36.30
-1.00
1,459
1
0
57.40
-1.90
475
1
0
57.50
-1.50
825
1
0
310.50
-8.00
775
1
0
244.00
+3.00
721
1
0
45.90
-0.15
1,591
1
0
263.00
-7.50
684
1
0
32.45
-0.15
503
1
0
17.75
-0.20
2,023
1
0
50.40
+0.10
557
1
0
74.80
-3.30
754
1
0
62.10
-1.90
465
1
0
43.85
-0.80
708
1
0
29.90
-0.55
454
1
0
164.50
-3.00
486
1
0
78.40
-1.30
260
1
0
60.40
-0.40
1,568
1
0
17.70
-0.30
32
1
0
52.70
-1.80
223
1
0
37.00
-1.10
462
1
0
89.80
-4.70
1,380
1
0
285.00
-5.00
1,820
1
0
17.00
-0.60
673
1
0
42.75
-1.05
285
1
0
137.00
-5.00
212
1
0
88.80
-3.90
748
1
0
206.00
-13.00
1,478
1
0
462.00
-10.50
289
1
0
3,750.00
0.00
613
1
0
434.00
+6.00
862
1
0
40.40
-1.65
638
1
0
76.90
-1.00
504
1
0
7.51
-0.21
706
1
0
18.85
-0.55
1,207
1
0
298.50
-18.00
194
1
0
94.60
-1.00
1,334
1
0
44.10
-0.75
208
1
0
57.50
-0.60
51
1
0
120.00
-3.00
1,935
1
0
16.65
-0.10
124
1
0
0051元大中型100
106.70
+0.15
90
0
0
0053元大電子
161.55
-1.95
24
0
0
0055元大MSCI金融
32.03
-0.40
189
0
0
0057富邦摩台
215.20
-2.70
24
0
0
0061元大寶滬深
23.56
+0.06
220
0
0
006203元大MSCI台灣
132.35
-0.85
5
0
0
006204永豐臺灣加權
164.30
-1.95
9
0
0
006205富邦上証
40.91
-0.05
542
0
0
006206元大上證50
37.76
-0.01
144
0
0
006207復華滬深
31.55
+0.12
288
0
0
00634R富邦上証反1
3.24
-0.02
531
0
0
00638R元大滬深300反1
6.93
-0.06
87
0
0
00639富邦深100
15.39
+0.18
1,235
0
0
00640L富邦日本正2
84.55
+1.05
476
0
0
00645富邦日本
50.00
+0.36
580
0
0
00647L元大S＆P500正2
118.25
-1.40
85
0
0
00648R元大S＆P500反1
4.32
+0.04
874
0
0
00653L富邦印度正2
54.40
+0.30
243
0
0
00654R富邦印度反1
6.46
-0.02
32
0
0
00655L國泰中國A50正2
33.45
+0.57
3,964
0
0
00656R國泰中國A50反1
6.14
-0.07
75
0
0
00657國泰日經225
63.10
-0.10
454
0
0
00660元大歐洲50
43.36
-0.25
24
0
0
00661元大日經225
68.90
-0.05
697
0
0
00666R富邦恒生國企反1
8.43
+0.17
130
0
0
00668國泰美國道瓊
56.00
+0.10
138
0
0
00669R國泰美國道瓊反1
5.64
+0.02
924
0
0
00671R富邦NASDAQ反1
2.82
+0.04
8,297
0
0
00673R期元大S＆P原油反1
25.23
-0.05
18,969
0
0
00678群益那斯達克生技
35.54
0.00
307
0
0
00682U期元大美元指數
19.84
+0.10
19
0
0
00683L期元大美元指正2
20.15
+0.20
695
0
0
00686R群益臺灣加權反1
1.46
+0.03
8,351
0
0
00693U期街口S＆P黃豆
20.36
-0.23
1,675
0
0
00700富邦恒生國企
19.00
-0.26
247
0
0
00702國泰標普低波高息
23.23
+0.03
116
0
0
00703台新MSCI中國
22.42
-0.26
56
0
0
00706L期元大S＆P日圓正2
21.07
-0.22
4,765
0
0
00709富邦歐洲
38.68
-0.03
101
0
0
00710B復華彭博非投等債
19.01
+0.07
252
0
0
00711B復華彭博新興債
16.20
+0.04
126
0
0
00714群益道瓊美國地產
20.25
+0.20
137
0
0
00717富邦美國特別股
15.18
-0.03
216
0
0
00731復華富時高息低波
71.25
-1.55
716
0
0
00736國泰新興市場
29.38
-0.13
140
0
0
00739元大MSCI A股
27.25
+0.07
130
0
0
00770國泰北美科技
54.30
-0.70
770
0
0
00771元大US高息特別股
16.12
-0.04
34
0
0
00851台新全球AI
59.20
-0.65
21
0
0
00852L國泰美國道瓊正2
31.15
-0.13
636
0
0
00861元大全球未來通訊
61.35
-0.25
58
0
0
00876元大全球5G
59.65
-0.35
200
0
0
00893國泰智能電動車
34.68
-0.18
1,674
0
0
00895富邦未來車
41.71
-0.15
791
0
0
00897富邦基因免疫生技
9.57
+0.01
1,037
0
0
00899FT潔淨能源
23.00
-0.56
498
0
0
00903富邦元宇宙
17.65
-0.22
230
0
0
00907永豐優息存股
15.45
-0.20
500
0
0
00908富邦入息REITs+
14.18
+0.13
60
0
0
00912中信臺灣智慧50
23.03
-0.32
2,157
0
0
00916國泰全球品牌50
26.79
-0.25
212
0
0
00920富邦ESG綠色電力
20.46
-0.35
481
0
0
00921兆豐龍頭等權重
18.18
-0.28
460
0
0
00926凱基全球菁英55
23.98
-0.14
596
0
0
00930永豐ESG低碳高息
17.94
-0.36
1,338
0
0
00938凱基優選30
18.40
-0.27
193
0
0
00943兆豐電子高息等權
14.89
-0.23
267
0
0
00951台新日本半導體
14.07
-0.22
5,927
0
0
00954中信日本半導體
15.11
-0.24
3,054
0
0
00956中信日經高股息
12.01
+0.03
461
0
0
00960野村全球航運龍頭
15.40
+0.10
3,662
0
0
00961FT臺灣永續高息
9.98
-0.17
3,205
0
0
00964中信亞太高股息
13.04
-0.01
3,493
0
0
00972野村日本動能高息
19.05
+0.23
180
0
0
009804聯邦台精彩50
16.06
-0.27
976
0
0
009808華南永昌優選50
21.70
-0.37
1,368
0
0
009810保德信全球藍籌
18.77
-0.10
778
0
0
009812野村日本東證
11.34
+0.05
1,027
0
0
00981T平衡凱基雙核收息
11.00
-0.03
4,738
0
0
00982T平衡兆豐台美動能
11.04
-0.18
2,566
0
0
00983D主動富邦複合收益
10.19
+0.02
624
0
0
1101B台泥乙特
45.55
0.00
3
0
0
2002A中鋼特
38.75
-0.15
14
0
0
2348A海悅甲特
36.80
0.00
6
0
0
2881B富邦金乙特
61.70
+0.10
47
0
0
2881C富邦金丙特
52.00
0.00
64
0
0
2882A國泰特
60.80
+0.10
62
0
0
2882B國泰金乙特
60.20
+0.10
79
0
0
2883B凱基金乙特
7.88
0.00
1,261
0
0
2887E台新新光戊特一
49.90
-0.05
75
0
0
2887F台新新光戊特二
47.55
+0.20
36
0
0
2887G台新新光庚特一
39.80
-0.05
73
0
0
2887H台新新光庚特二
39.55
-0.05
97
0
0
2887I台新新光辛特
9.31
-0.03
6,071
0
0
2887Z1台新新光己特
16.55
0.00
66
0
0
2891C中信金丙特
60.30
0.00
5
0
0
2897B王道銀乙特
11.75
0.00
15
0
0
3036A文曄甲特
51.80
0.00
374
0
0
5871A中租-KY甲特
101.00
0.00
168
0
0
6592B和潤企業乙特
97.90
+0.30
3
0
0
8112A至上甲特
45.00
0.00
24
0
0
14.20
-0.05
373
0
0
15.00
-0.10
303
0
0
15.45
-0.05
94
0
0
16.25
+0.05
99
0
0
39.35
-0.40
1
0
0
10.10
0.00
5
0
0
148.50
-2.00
825
0
0
18.25
-0.20
382
0
0
13.55
+0.05
300
0
0
12.80
-0.10
284
0
0
28.35
-0.05
122
0
0
146.00
-1.50
53
0
0
32.10
-0.05
30
0
0
37.10
+0.05
99
0
0
42.65
-0.15
3
0
0
26.20
+0.15
66
0
0
157.00
-5.50
73
0
0
31.55
-0.75
965
0
0
13.50
+0.10
7,717
0
0
64.20
-0.40
11
0
0
33.30
-0.05
126
0
0
10.75
0.00
61
0
0
5.56
-0.17
603
0
0
20.00
-0.05
225
0
0
42.70
-1.25
104
0
0
6.75
-0.06
72
0
0
57.50
-1.20
6
0
0
93.30
-1.00
131
0
0
33.70
+0.20
35
0
0
9.99
-0.11
11
0
0
19.75
+0.45
1,105
0
0
11.75
-0.15
306
0
0
8.76
-0.03
97
0
0
19.65
-0.35
17
0
0
74.10
-2.90
246
0
0
37.95
-0.15
2
0
0
18.50
+0.10
182
0
0
20.65
-0.95
5
0
0
61.00
-0.20
196
0
0
32.85
-0.05
72
0
0
32.90
-0.10
42
0
0
29.95
+0.20
11
0
0
10.00
+0.01
13
0
0
29.80
+0.10
886
0
0
27.50
+0.60
31
0
0
14.35
-0.10
51
0
0
17.00
-0.30
211
0
0
5.52
-0.10
1,114
0
0
11.25
-0.30
566
0
0
17.75
-0.15
74
0
0
11.80
-0.15
84
0
0
13.10
+0.10
41
0
0
15.25
-0.25
64
0
0
11.85
0.00
280
0
0
17.45
+0.05
40
0
0
11.25
-0.20
442
0
0
12.45
0.00
73
0
0
14.65
0.00
145
0
0
7.61
-0.16
317
0
0
12.50
-0.20
1,537
0
0
86.90
-0.30
11
0
0
25.85
-0.60
143
0
0
10.30
-0.05
56
0
0
32.25
+0.20
23
0
0
305.50
-7.50
962
0
0
12.50
-0.10
346
0
0
7.95
-0.17
120
0
0
26.55
-0.55
620
0
0
22.25
+0.10
26
0
0
26.50
-0.40
62
0
0
64.50
+1.70
22
0
0
34.20
-0.70
301
0
0
12.30
-0.10
36
0
0
24.40
-0.35
683
0
0
31.35
-0.05
129
0
0
52.10
-0.40
115
0
0
123.50
-0.50
110
0
0
26.30
0.00
8
0
0
18.20
-0.55
143
0
0
25.10
-0.40
61
0
0
96.20
-0.60
26
0
0
46.00
-0.80
408
0
0
23.75
-0.20
127
0
0
49.10
-0.25
43
0
0
1,140.00
+100.00
2,215
0
0
80.00
-2.10
540
0
0
19.95
0.00
363
0
0
24.10
-0.05
154
0
0
13.05
-0.40
694
0
0
34.40
-0.25
76
0
0
49.30
-0.65
134
0
0
16.95
+0.25
832
0
0
37.55
-0.20
161
0
0
121.00
-1.50
97
0
0
17.00
-0.25
337
0
0
48.10
-1.10
353
0
0
61.10
-0.70
217
0
0
74.10
0.00
488
0
0
27.80
-0.70
40
0
0
76.10
+0.10
11
0
0
53.00
0.00
27
0
0
21.90
-0.15
70
0
0
29.15
-0.65
263
0
0
31.05
-0.15
183
0
0
16.15
-0.40
95
0
0
148.00
+3.50
739
0
0
31.60
-0.15
108
0
0
36.40
-0.55
122
0
0
65.20
-1.80
173
0
0
26.40
-0.35
51
0
0
143.00
-3.00
914
0
0
15.30
-0.15
38
0
0
46.20
-0.50
150
0
0
78.50
-2.70
285
0
0
12.00
-0.05
37
0
0
8.94
-0.04
370
0
0
38.50
-0.20
57
0
0
56.90
-1.20
498
0
0
17.70
-0.30
751
0
0
12.35
-0.10
1,747
0
0
11.85
0.00
25
0
0
30.10
+0.25
72
0
0
21.55
+0.30
4,350
0
0
17.45
+0.15
100
0
0
42.95
-0.05
571
0
0
64.60
-0.90
373
0
0
9.03
-0.05
3,823
0
0
16.30
+0.25
16
0
0
13.35
-0.05
682
0
0
39.50
-0.25
3,376
0
0
22.10
-0.05
401
0
0
20.70
-0.05
1,367
0
0
20.30
+0.10
469
0
0
25.00
-0.10
156
0
0
14.90
-0.05
112
0
0
89.50
-0.50
39
0
0
24.95
-0.10
68
0
0
59.80
+0.10
1,112
0
0
103.00
0.00
1,169
0
0
54.00
-0.20
30
0
0
95.90
-1.40
586
0
0
92.50
-2.10
391
0
0
112.50
-2.00
317
0
0
28.55
-0.25
38
0
0
32.00
-0.45
335
0
0
11.35
-0.10
233
0
0
272.00
-2.50
51
0
0
48.00
0.00
9
0
0
72.00
-3.00
163
0
0
59.50
+0.10
85
0
0
19.60
-0.85
1,277
0
0
13.50
-0.15
1,022
0
0
21.05
-0.55
211
0
0
16.15
+0.30
20
0
0
54.90
0.00
27
0
0
5.05
+0.04
95
0
0
40.85
-0.15
126
0
0
26.75
+0.50
73
0
0
39.30
-0.75
1,016
0
0
50.30
-0.90
550
0
0
49.45
-0.55
187
0
0
39.50
-2.50
175
0
0
22.65
+0.05
24
0
0
24.35
-0.30
32
0
0
46.35
-0.15
61
0
0
29.75
+0.10
16
0
0
22.10
-0.30
95
0
0
28.95
-0.05
90
0
0
55.90
-2.80
1,267
0
0
117.00
-1.50
1,959
0
0
66.50
-1.20
148
0
0
22.70
-0.05
255
0
0
53.90
-1.50
382
0
0
50.80
-1.20
127
0
0
200.50
-2.00
3,210
0
0
24.65
-0.65
330
0
0
138.00
-1.00
319
0
0
19.50
-0.50
243
0
0
46.00
-0.55
131
0
0
18.00
-0.10
469
0
0
70.60
+0.10
23
0
0
18.55
-0.20
216
0
0
9.03
+0.06
201
0
0
14.75
-0.05
162
0
0
8.43
-0.08
1,108
0
0
14.95
-0.40
204
0
0
14.55
0.00
291
0
0
41.50
-0.25
155
0
0
27.40
-0.30
1,333
0
0
20.05
-0.10
671
0
0
68.90
-1.00
239
0
0
22.45
-0.05
215
0
0
10.80
+0.05
224
0
0
47.40
-0.65
897
0
0
37.10
-0.35
421
0
0
86.20
-0.70
105
0
0
106.50
-1.00
534
0
0
167.50
-3.00
480
0
0
5.52
-0.08
1,109
0
0
56.50
-0.50
988
0
0
32.60
-0.30
314
0
0
15.05
-0.10
253
0
0
13.70
-0.15
103
0
0
31.15
-0.35
665
0
0
27.35
-0.25
7,755
0
0
25.70
-0.10
90
0
0
11.05
+0.05
23
0
0
43.40
-0.85
232
0
0
16.40
-0.05
129
0
0
12.85
-0.05
66
0
0
17.50
+0.10
5
0
0
25.35
-0.15
22
0
0
75.00
+0.50
297
0
0
33.65
-0.35
113
0
0
177.00
-1.00
194
0
0
74.20
+0.80
14
0
0
28.70
-0.15
107
0
0
16.25
-0.10
1,081
0
0
18.70
+0.05
2,210
0
773
13.40
-0.05
24
0
0
26.60
-0.15
642
0
0
16.70
-0.05
4,203
0
0
24.65
+0.30
53
0
0
17.05
-0.05
18
0
0
15.00
-0.40
953
0
0
12.55
0.00
167
0
0
20.25
-0.10
39
0
0
5.11
0.00
50
0
0
213.50
-0.50
3,790
0
0
13.05
-0.20
1,714
0
0
50.50
-0.40
3,282
0
0
20.05
-0.75
9
0
0
7.75
-0.17
184
0
0
20.80
0.00
8
0
0
41.95
-0.45
49
0
0
47.50
-0.80
247
0
0
120.00
0.00
1,154
0
0
51.60
-1.20
558
0
0
11.45
-0.55
16
0
0
17.95
-0.10
128
0
0
64.00
-0.90
1,769
0
0
24.55
-0.60
558
0
0
111.50
-1.50
793
0
0
20.15
-0.10
401
0
0
72.70
+0.50
648
0
0
23.45
-0.35
418
0
0
25.90
-0.80
1,271
0
0
22.20
-0.70
106
0
0
105.50
0.00
6,490
0
241
11.45
-0.05
685
0
0
66.80
-4.10
640
0
0
25.00
-1.00
882
0
0
221.50
0.00
19
0
0
18.10
-0.55
117
0
0
18.25
+0.10
55
0
0
40.35
0.00
4
0
0
33.20
-0.20
420
0
0
21.80
-0.50
152
0
0
13.90
+0.05
68
0
0
22.00
-0.15
130
0
0
33.10
-0.05
255
0
0
39.70
-0.90
957
0
0
17.80
-0.20
481
0
0
22.10
+0.20
646
0
0
48.00
-0.70
408
0
0
454.00
-2.50
677
0
0
145.00
-2.50
343
0
0
14.50
0.00
268
0
0
18.25
-0.05
46
0
0
99.10
+0.10
179
0
0
9.35
+0.13
124
0
0
51.20
-1.40
404
0
0
21.05
-0.45
375
0
0
68.90
-1.40
167
0
0
34.75
-0.15
55
0
0
54.10
-0.10
736
0
0
19.20
-0.55
999
0
0
12.10
-0.35
12
0
0
179.50
+1.00
1,123
0
0
14.25
-0.40
268
0
0
182.50
-4.50
309
0
0
29.00
+0.30
39
0
0
36.30
-0.50
68
0
0
114.00
-3.00
30
0
0
19.50
+0.30
327
0
0
34.00
-0.05
70
0
0
17.55
-0.55
664
0
0
23.10
-0.05
53
0
0
14.10
-0.20
218
0
0
51.90
-1.60
189
0
0
26.15
-1.80
792
0
0
103.50
-1.50
142
0
0
37.80
-0.40
25
0
0
14.60
-0.10
188
0
0
34.00
-0.75
1,197
0
0
29.40
-0.20
14
0
0
13.50
-0.15
771
0
0
10.25
-0.10
413
0
0
9.65
+0.01
209
0
0
68.40
-0.90
95
0
0
100.50
-2.50
17
0
0
17.20
-0.20
107
0
0
255.50
-1.50
53
0
0
25.45
-0.20
1,162
0
0
158.00
-2.00
332
0
0
114.00
-3.00
489
0
0
23.65
-0.25
92
0
0
39.35
-0.90
122
0
0
69.00
-2.00
174
0
0
32.05
-0.20
358
0
0
16.25
-0.50
996
0
0
144.50
-1.50
22
0
0
145.00
-2.00
77
0
0
774.00
-26.00
518
0
0
65.90
-1.10
87
0
0
87.70
-3.90
837
0
0
16.05
-0.20
606
0
0
134.50
+0.50
244
0
0
51.50
-3.80
441
0
0
124.50
-2.00
217
0
0
175.00
-2.50
60
0
0
18.15
+0.30
17
0
0
88.80
-0.20
7,126
0
0
89.20
-2.40
627
0
0
21.65
-0.15
82
0
0
40.00
+0.05
82
0
0
11.80
-0.20
4
0
0
40.50
-1.40
569
0
0
147.00
-4.00
749
0
0
30.60
-1.15
1,069
0
0
103.50
0.00
25
0
0
23.60
-0.40
55
0
0
60.20
+0.20
188
0
0
38.15
+0.15
42
0
0
98.00
-2.50
1,070
0
0
38.15
-0.70
206
0
0
56.90
-2.20
1,194
0
0
60.70
-0.40
73
0
0
54.20
-1.50
448
0
0
139.50
-5.50
295
0
0
193.50
-2.00
185
0
0
90.80
-1.20
95
0
0
323.00
-7.00
746
0
0
36.55
-1.10
1,020
0
0
30.85
-0.35
263
0
0
66.20
-1.50
1,464
0
0
25.70
0.00
51
0
0
9.00
0.00
253
0
0
14.30
-0.05
60
0
0
77.50
-0.40
633
0
0
32.10
+0.45
34
0
0
22.25
-0.10
10
0
0
51.50
+0.10
19
0
0
5.97
-0.26
567
0
0
51.40
-0.60
313
0
0
15.25
-0.25
245
0
0
46.75
+0.15
104
0
0
24.15
-0.60
156
0
0
23.95
+0.05
108
0
0
11.20
-0.25
277
0
0
9.77
-0.28
659
0
0
42.55
-0.45
315
0
0
47.00
-0.60
932
0
0
95.00
-0.40
72
0
0
48.25
+0.10
79
0
0
119.50
-0.50
286
0
0
54.50
-0.50
29
0
0
51.10
-1.70
710
0
0
91.70
+0.60
744
0
0
116.00
-2.50
501
0
0
27.90
-0.10
158
0
0
40.50
-0.35
182
0
0
18.20
+0.70
14
0
0
8.77
-0.16
511
0
0
121.00
-1.00
36
0
0
60.40
-0.40
120
0
0
92.20
-1.60
1,947
0
0
61.40
-0.10
51
0
0
80.90
-2.40
835
0
0
284.00
-5.50
902
0
0
84.80
-0.50
192
0
0
27.60
+0.40
262
0
0
75.00
-0.60
5
0
0
34.30
-0.75
1,120
0
0
290.00
+4.00
520
0
0
42.20
-2.05
197
0
0
434.50
-17.00
568
0
0
87.70
+1.90
80
0
0
52.30
-3.50
1,354
0
0
30.50
-1.30
682
0
0
16.35
+1.45
1,074
0
0
107.00
-0.50
4
0
0
33.00
+0.20
205
0
0
90.50
-1.80
31
0
0
66.60
-1.90
423
0
0
24.10
+0.05
106
0
0
151.00
-3.00
634
0
0
26.00
0.00
47
0
0
46.60
-1.25
209
0
0
83.50
-1.20
285
0
0
21.80
-1.30
171
0
0
120.50
+1.50
10
0
0
44.45
-0.55
14
0
0
268.50
-2.00
383
0
0
37.55
-0.25
2
0
0
20.10
0.00
38
0
0
60.10
-1.00
229
0
0
42.75
-1.05
440
0
0
34.40
-0.40
242
0
0
131.00
+11.50
743
0
0
43.55
-0.05
266
0
0
27.75
-0.65
149
0
0
44.50
-0.05
5
0
0
78.20
-3.00
259
0
0
44.90
+0.25
19
0
0
170.00
-3.00
247
0
0
38.40
+0.10
63
0
0
56.00
-0.20
37
0
0
88.50
-0.80
57
0
0
88.10
+0.30
180
0
0
238.00
-3.00
408
0
0
31.10
-1.20
476
0
0
37.25
-0.90
91
0
0
28.40
-0.70
305
0
0
121.00
-2.50
350
0
0
63.00
-0.80
111
0
0
26.90
-0.15
387
0
0
60.60
-1.90
10
0
0
79.50
0.00
28
0
0
79.50
0.00
10
0
0
140.50
-1.50
76
0
0
83.10
-0.70
183
0
0
75.50
-3.80
70
0
0
95.00
-0.90
329
0
0
50.50
-2.80
279
0
0
56.00
-2.20
260
0
0
35.95
-0.05
49
0
0
207.00
-6.00
200
0
0
600.00
+15.00
190
0
0
77.90
+0.20
100
0
0
44.00
-1.05
24
0
0
183.00
-4.00
54
0
0
15.25
+0.05
20
0
0
83.10
-1.00
158
0
0
31.10
-1.50
41
0
0
122.50
-0.50
61
0
0
40.00
-0.15
42
0
0
48.00
-0.10
33
0
0
95.40
-4.10
62
0
0
36.60
-0.80
12
0
0
87.20
-1.80
22
0
0
153.00
-3.00
117
0
0
401.50
-16.50
300
0
0
963.00
0.00
224
0
0
257.00
-2.00
28
0
0
153.00
-3.50
382
0
0
71.20
-0.50
102
0
0
195.50
-1.50
712
0
0
82.80
-1.70
243
0
0
30.30
-0.85
242
0
0
243.00
-4.00
692
0
0
36.85
-1.05
163
0
0
31.10
-0.50
739
0
0
14.80
0.00
115
0
0
35.40
-0.90
864
0
0
23.10
-0.35
490
0
0
12.10
+0.15
23
0
0
11.45
-0.10
14
0
0
142.00
+1.00
285
0
0
26.90
+0.05
51
0
0
427.00
+13.00
2,245
0
0
22.20
0.00
24
0
0
184.00
0.00
55
0
0
184.50
-4.00
245
0
0
80.70
+0.80
46
0
0
20.30
-0.15
40
0
0
23.70
+0.10
4
0
0
5.50
-0.09
123
0
0
3.14
+0.08
32
0
0
2.87
+0.04
5
0
0
1.30
0.00
453
0
0
7.85
-0.09
339
0
0
20.15
0.00
63
0
0
29.90
-0.05
88
0
0
83.20
-0.60
192
0
0
11.90
-0.10
15
0
0
106.50
+0.50
1,285
0
0
39.70
-0.10
4
0
0
47.95
-0.35
90
0
0
40.75
+0.10
218
0
0
70.50
-0.40
88
0
0
70.10
-0.30
198
0
0
33.95
-0.05
10
0
0
31.00
-0.85
4,053
0
0
10.10
-0.10
489
0
0
19.90
-0.20
178
0
0
21.95
-0.05
390
0
0
113.50
+1.00
179
0
0
59.70
0.00
38
0
0
16.80
-0.45
255
0
0