上市
上櫃
盤後交易明細
日期：08/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00985A主動野村台灣50
22.68
+0.44
4,341
1,501
0
00935野村臺灣新科技50
59.00
+1.70
10,982
1,466
0
00685L群益臺灣加權正2
11.91
+0.31
231,539
767
0
00406A主動中信台灣收益
9.69
+0.16
48,281
686
0
17.80
-0.10
656
632
0
74.90
+1.20
471,309
628
0
00892富邦台灣半導體
41.52
+0.53
5,981
602
0
177.00
0.00
227,422
573
0
00988A主動統一全球創新
17.66
+0.90
61,347
555
0
00403A主動統一升級50
10.30
+0.20
372,511
529
0
49.40
-1.00
196,134
521
0
00991A主動復華未來50
18.19
+0.40
98,186
514
0
00981A主動統一台股增長
29.95
+0.61
207,675
488
0
00631L元大台灣50正2
36.29
+0.84
193,959
475
0
00405A主動富邦台灣龍耀
8.62
+0.20
83,455
363
0
25.75
-0.50
128,429
345
0
00407A主動凱基台灣
9.83
+0.17
126,088
282
0
009816凱基台灣TOP50
15.52
+0.26
125,306
280
0
00881國泰台灣科技龍頭
55.00
+0.85
52,839
278
0
262.00
-8.00
96,830
249
1,025
124.50
+1.50
201,443
226
0
21.70
+1.75
4,151
215
0
39.30
-0.60
211,416
201
0
0050元大台灣50
106.70
+1.50
89,418
182
0
00990A主動元大AI新經濟
16.61
+0.71
25,101
161
0
00401A主動摩根台灣鑫收
13.81
+0.24
10,338
147
0
183.50
+10.50
9,507
146
0
00878國泰永續高股息
33.78
+0.26
46,957
140
0
514.00
+31.50
128,575
131
0
8.30
-0.03
13,495
123
0
136.50
0.00
88,615
120
0
00929復華台灣科技優息
29.67
+0.14
24,065
111
0
00919群益台灣精選高息
30.41
+0.22
49,591
104
0
00992A主動群益科技創新
17.78
+0.49
45,943
98
0
68.80
-0.20
72,504
98
1,032
11.00
-0.20
75,515
97
0
197.00
+3.50
72,282
92
0
175.00
+4.50
21,501
89
0
136.00
0.00
8,927
84
0
41.00
-1.15
32,505
82
0
50.40
+3.55
58,731
81
0
92.90
+0.70
72,593
80
0
30.65
+2.65
24,724
78
0
009819中信數據及電力
10.50
+0.13
13,599
74
0
39.30
-0.70
57,957
72
0
00400A主動國泰動能高息
14.73
+0.37
45,977
70
0
253.50
-5.50
27,388
70
0
477.50
+6.00
42,131
70
0
0052富邦科技
62.40
+0.90
20,438
69
0
46.40
+1.60
16,898
65
0
20.10
-0.15
36,010
62
0
16.45
-0.05
43,024
62
0
691.00
+6.00
24,965
62
0
19.20
-0.55
52,094
61
0
00632R元大台灣50反1
9.95
-0.11
157,101
59
0
75.90
+2.00
28,289
59
0
1,215.00
-50.00
19,000
59
0
009821野村稀土關鍵資源
14.98
-0.07
15,617
58
0
269.50
+10.00
38,024
58
0
325.00
-0.50
19,689
57
0
143.00
+4.00
36,137
57
0
168.00
-1.00
51,223
55
0
189.00
0.00
96,258
51
215
063647矽格元大5A購08
0.71
+0.15
81
50
0
31.55
-0.20
26,523
50
0
56.90
-0.70
19,935
48
0
393.50
+18.00
18,530
48
0
00712復華富時不動產
8.90
-0.01
7,811
47
0
64.20
+2.50
31,889
46
0
70.40
+3.10
22,941
44
0
45.85
-1.10
71,797
44
0
0056元大高股息
53.00
+0.30
44,643
43
0
00918大華優利高填息30
33.97
+0.22
14,633
42
0
00982A主動群益台灣強棒
23.18
+0.36
27,703
42
0
63.50
+5.10
6,835
42
0
78.20
-0.40
28,254
41
0
68.60
-0.30
23,304
41
0
32.00
-1.00
8,329
41
0
13.15
-0.05
303
40
0
69.70
+1.10
19,010
40
0
17.90
+0.60
20,322
40
0
57.50
+1.30
33,138
39
0
97.80
+0.90
23,416
38
0
00713元大台灣高息低波
61.10
-0.10
4,323
36
0
196.00
-0.50
17,204
36
0
13.95
-0.20
22,619
36
0
25.15
+0.35
15,661
35
0
59.50
-0.10
21,358
34
0
25.95
+0.15
5,019
34
0
18.65
0.00
9,216
34
0
67.30
-1.30
3,263
34
0
00735國泰臺韓科技
103.60
+3.10
3,086
33
0
00981T平衡凱基雙核收息
12.04
+0.07
3,924
33
0
10.00
-0.25
1,683
32
0
00980A主動野村臺灣優選
25.20
+0.47
23,622
31
0
45.00
-0.75
8,866
31
0
27.70
+0.95
6,429
31
0
39.10
-2.35
72,458
30
0
37.30
+0.55
41,221
30
0
202.00
+18.00
11,083
30
0
22.65
+0.35
36,092
29
0
384.00
-0.50
3,731
29
0
104.00
0.00
10,040
29
0
33.15
-0.35
16,741
28
0
69.30
+0.30
9,864
28
0
58.10
+1.90
6,307
27
0
54.40
-1.00
5,577
26
0
00641R富邦日本反1
3.65
-0.04
2,754
25
0
00753L中信中國50正2
9.72
+0.02
6,514
25
0
15.55
+0.35
11,407
25
0
00830國泰費城半導體
88.95
+2.10
6,889
24
0
85.40
+1.60
2,650
24
0
28.10
+0.75
11,391
24
0
495.00
+9.50
14,145
24
0
00947台新臺灣IC設計
38.26
+1.19
9,610
23
0
00997A主動群益美國增長
11.76
+0.24
10,809
23
0
212.00
+3.00
24,677
23
0
31.50
+0.30
34,357
23
0
13.85
-0.25
1,248
23
0
10.75
+0.45
5,353
23
0
39.70
+0.45
4,829
22
0
62.80
-0.20
17,027
22
0
231.50
+1.50
6,364
22
0
51.40
-0.30
17,292
22
0
277.50
+3.50
4,100
22
0
91.70
-0.70
9,678
22
0
65.00
-1.90
4,658
22
0
246.50
-5.00
5,811
22
0
00993A主動安聯台灣
13.60
+0.20
8,271
21
0
71.20
+3.60
7,917
21
0
629.00
+51.00
6,207
21
0
69.80
-0.40
11,774
21
0
229.50
-2.50
4,357
21
0
00922國泰台灣領袖50
41.26
+0.67
6,292
20
0
7.66
-0.12
28,405
20
0
23.55
-0.15
17,736
20
0
70.60
-4.40
6,676
20
0
283.00
+1.50
18,352
20
0
186.50
+5.00
18,459
19
0
48.15
+1.00
13,072
19
0
107.50
+0.50
9,946
19
0
00910第一金太空衛星
64.60
+0.65
1,060
18
0
33.15
0.00
28,067
18
0
626.00
+5.00
19,383
18
0
94.80
+3.40
66,787
18
0
00965元大航太防衛科技
27.34
+0.19
2,943
17
0
16.70
-0.70
28,695
17
0
130.00
+1.50
23,488
17
0
58.60
+0.30
5,414
17
0
00663L國泰臺灣加權正2
104.50
+2.70
6,192
16
0
00927群益半導體收益
37.34
+0.65
13,652
16
0
00987A主動台新優勢成長
16.15
+0.31
2,486
16
0
171.00
+5.50
15,450
16
0
36.80
-1.15
10,071
16
0
1,885.00
+95.00
14,453
16
350
2,435.00
+20.00
26,233
16
3,167
13.20
+0.10
6,880
16
0
527.00
+20.00
2,550
16
0
51.60
-1.00
10,357
16
0
24.20
+0.10
19,070
16
0
156.50
+10.50
5,045
16
0
249.50
+22.50
22,825
16
0
00635U期元大S＆P黃金
45.67
+0.01
4,355
15
0
662.00
+60.00
46,851
15
245
43.65
-0.35
4,591
15
0
9.62
+0.19
12,525
15
0
54.10
-0.40
2,707
15
0
3,200.00
+290.00
10,569
15
12
62.90
+2.90
1,439
15
0
267.50
+2.50
3,423
15
0
11.95
+0.55
4,859
14
0
14.80
-0.45
3,400
14
0
39.70
-1.65
3,154
14
0
48.60
-1.70
14,183
14
0
215.00
-2.50
6,974
14
0
1,000.00
0.00
8,900
14
0
40.35
-0.35
2,530
13
0
25.05
+0.85
10,228
13
0
19.10
-0.20
1,194
13
0
31.40
-0.35
2,364
13
0
36.20
+0.55
57,441
13
0
108.50
-1.00
15,607
13
0
60.70
+1.00
9,032
13
0
280.50
+1.00
4,584
13
0
469.00
+5.00
7,014
13
0
1,830.00
-5.00
2,139
13
0
44.35
-0.05
4,641
13
0
66.00
+1.90
5,214
13
0
00934中信成長高股息
29.07
+0.33
2,221
12
0
009802富邦旗艦50
19.72
+0.43
4,341
12
0
00999A主動野村臺灣高息
11.30
+0.11
20,964
12
0
24.65
-0.50
5,210
12
0
253.00
+3.00
7,033
12
0
12.00
+0.05
4,632
12
0
117.50
-0.50
6,303
12
0
21.95
-0.80
8,796
12
0
17.25
+0.05
3,673
12
0
46.15
-0.65
6,768
12
0
00738U期元大道瓊白銀
52.45
+0.30
3,092
11
0
28.70
-0.20
4,600
11
0
302.00
+7.50
6,947
11
0
32.30
-0.25
9,621
11
0
47.35
-0.15
3,835
11
0
11.35
+0.60
7,152
11
0
118.50
+1.50
4,233
11
0
38.80
+2.10
4,403
11
0
151.50
-2.50
4,313
11
0
19.60
-0.70
9,536
11
0
264.50
-3.50
4,551
11
0
48.95
+0.25
1,462
11
0
00673R期元大S＆P原油反1
12.74
+0.09
13,890
10
0
00923群益台ESG低碳50
42.99
+0.84
12,851
10
0
009820元大納斯達克精選
10.13
+0.06
22,563
10
0
37.75
+0.05
4,484
10
0
44.40
-0.70
5,440
10
0
4,225.00
+210.00
12,264
10
137
20.40
-0.15
5,574
10
0
236.00
+11.50
2,226
10
0
60.30
-0.30
4,600
10
0
33.70
-0.30
1,827
10
0
00410A主動永豐科技趨勢
11.31
+0.22
5,298
9
0
00676R富邦臺灣加權反1
5.50
-0.07
7,771
9
0
27.95
-0.55
449
9
0
1,010.00
+10.00
14,516
9
111
65.20
+1.90
5,296
9
0
24.10
+0.60
3,777
9
0
4,635.00
+165.00
986
9
0
36.60
+0.10
4,491
9
0
126.50
+1.00
4,265
9
0
37.05
0.00
3,684
9
0
312.00
+6.50
1,876
9
0
26.45
-0.45
3,505
9
0
00708L期元大S＆P黃金正2
82.25
+0.15
5,143
8
0
00752中信中國50
23.61
+0.01
983
8
0
00951台新日本半導體
18.67
+0.63
2,879
8
0
009826貝萊德世界股票
10.31
+0.02
24,722
8
0
9941A裕融甲特
51.00
0.00
21
8
0
31.70
-0.65
19,554
8
0
41.95
+0.05
4,813
8
0
203.00
-2.00
2,537
8
0
87.50
+0.40
12,469
8
0
429.00
+2.00
1,029
8
0
55.80
-1.00
4,075
8
0
00900富邦特選高股息30
18.94
0.00
4,830
7
0
00907永豐優息存股
16.79
0.00
540
7
0
00985B群益ESG投等債0-5
10.33
-0.01
3,953
7
0
30.70
-1.40
18,492
7
0
45.20
-0.35
5,045
7
0
55.20
+1.30
1,853
7
0
316.50
+28.50
26,770
7
0
41.80
-0.35
1,182
7
0
39.95
+0.10
20,566
7
2,540
177.00
-2.00
4,085
7
0
851.00
-7.00
4,545
7
0
4,190.00
+135.00
2,869
7
16
006208富邦台50
244.40
+3.50
3,503
6
0
00882中信中國高股息
14.99
+0.06
5,547
6
0
381.00
+12.00
13,189
6
0
20.20
+0.30
741
6
0
34.25
-0.05
1,436
6
0
17.60
-0.60
2,618
6
0
70.90
-0.60
2,078
6
0
259.50
+5.00
5,514
6
0
23.65
+0.15
976
6
0
236.00
-7.00
4,883
6
0
66.50
-0.10
27,984
6
291
98.10
-7.40
4,977
6
0
75.50
+3.10
6,483
6
0
174.00
+7.00
342
6
0
86.60
+0.50
1,271
6
0
21.45
-0.20
206
6
0
00891中信關鍵半導體
36.57
+0.64
18,964
5
0
00940元大台灣價值高息
12.56
+0.13
19,667
5
0
009804聯邦台精彩50
22.56
+0.40
1,432
5
0
12.15
-0.25
339
5
0
201.50
+2.50
2,288
5
0
21.75
+0.20
3,703
5
0
30.55
+2.75
9,345
5
0
164.00
+2.50
2,985
5
0
47.90
-1.00
2,066
5
0
32.95
-0.20
5,681
5
0
26.25
-0.10
4,760
5
0
31.50
-0.15
6,739
5
0
14.35
-1.30
1,913
5
0
105.00
+9.50
12,841
5
0
215.50
+1.00
6,053
5
0
85.20
-2.80
1,692
5
0
69.30
-0.40
910
5
0
538.00
+1.00
3,782
5
118
68.30
0.00
8,080
5
0
38.00
+0.80
2,006
5
0
62.60
-0.60
2,934
5
0
123.50
+1.00
10,899
5
0
20.00
0.00
2,047
5
0
99.50
-1.50
7,323
5
0
199.00
+1.00
4,435
5
0
1,565.00
-30.00
5,054
5
0
104.00
-6.50
8,621
5
0
275.50
+19.50
2,839
5
0
00894中信小資高價30
49.46
+0.87
1,857
4
0
00915凱基優選高股息30
31.91
-0.11
1,630
4
0
00961FT臺灣永續高息
13.31
+0.13
46,687
4
0
00984A主動安聯台灣高息
15.40
+0.09
4,607
4
0
00995A主動中信台灣卓越
17.34
+0.28
4,326
4
0
03051T臺股指富邦5A售14
0.12
-0.02
4,745
4
0
11.70
-0.05
3,011
4
0
720.00
0.00
1,696
4
0
13.45
-0.30
1,681
4
0
28.70
+0.35
4,133
4
0
10.30
0.00
7,586
4
0
39.25
+0.85
4,159
4
0
11.10
0.00
1,369
4
0
173.00
+1.00
2,178
4
0
2,300.00
+105.00
3,525
4
0
106.00
+1.00
5,935
4
0
1,130.00
-5.00
2,734
4
0
52.80
0.00
242
4
0
19.55
-0.05
1,425
4
0
40.05
+3.60
2,334
4
0
39.70
-0.25
1,201
4
0
65.50
-1.90
3,673
4
0
37.85
+1.15
2,118
4
0
10.95
-0.05
1,589
4
0
53.00
-2.90
1,498
4
0
189.50
-2.50
1,901
4
0
132.00
+12.00
13,831
4
0
224.00
-3.00
4,165
4
0
87.50
+0.50
1,246
4
0
101.50
-1.50
2,882
4
0
96.00
-0.90
369
4
0
62.10
-0.90
2,083
4
0
14.00
-0.30
885
4
0
511.00
+12.00
1,628
4
0
43.90
-0.65
1,167
4
0
451.00
-4.50
2,320
4
0
1,445.00
+5.00
3,405
4
0
150.50
+7.50
3,753
4
0
420.50
-11.50
1,927
4
0
315.50
+4.00
1,498
4
0
85.50
-7.80
10,073
4
0
00642U期元大S＆P石油
27.31
-0.20
1,506
3
0
00670L富邦NASDAQ正2
205.35
+3.05
631
3
0
00932兆豐永續高息等權
17.87
+0.06
698
3
0
009805台新美國電力基建
16.24
+0.11
12,915
3
0
00994A主動第一金台股優
17.36
+0.28
4,092
3
0
8.76
-0.39
572
3
0
102.50
+0.50
2,106
3
0
32.85
-0.35
254
3
0
140.50
+1.50
1,010
3
0
188.00
-0.50
583
3
0
10.15
+0.05
10,559
3
0
43.10
+0.30
2,636
3
0
139.50
+12.50
12,171
3
0
758.00
-8.00
2,068
3
26
76.10
-1.40
4,943
3
0
698.00
+12.00
4,155
3
0
45.40
-0.35
1,015
3
0
57.70
+0.90
436
3
0
77.30
+2.30
264
3
0
40.10
-0.40
3,463
3
0
35.30
+0.05
1,093
3
0
14.60
+0.70
670
3
0
48.30
+0.40
1,367
3
0
16.25
+0.05
3,072
3
0
128.50
+1.50
8,750
3
128
21.75
-0.25
7,171
3
0
139.00
+1.50
2,456
3
0
111.50
+3.00
2,211
3
0
169.00
+3.50
1,757
3
0
28.50
+0.20
325
3
0
7.95
0.00
44
3
0
60.70
+0.30
3,241
3
0
91.40
0.00
953
3
0
81.10
-1.30
9,499
3
0
52.20
+0.60
1,190
3
0
114.00
+0.50
3,916
3
0
49.20
-0.40
371
3
0
137.00
0.00
2,672
3
0
86.80
-0.30
1,572
3
0
213.00
+2.00
7,865
3
0
23.65
-0.65
223
3
0
84.20
+5.60
1,767
3
0
168.00
-3.00
5,783
3
0
17.35
+0.45
2,848
3
0
491.50
+44.00
2,042
3
0
556.00
+50.00
3,595
3
0
990.00
-15.00
3,241
3
0
105.00
-4.00
10,106
3
0
19.00
+0.15
490
3
0
00402A主動安聯美國科技
9.90
+0.11
10,109
2
0
00646元大S＆P500
78.45
+0.10
1,643
2
0
00675L富邦臺灣加權正2
316.00
+7.65
1,134
2
0
00757統一FANG+
139.85
-1.00
1,457
2
0
00763U期街口道瓊銅
34.90
-0.46
443
2
0
00876元大全球5G
92.70
+3.05
251
2
0
00916國泰全球品牌50
27.11
-0.19
768
2
0
00952凱基台灣AI50
18.44
+0.12
1,599
2
0
00954中信日本半導體
19.87
+0.62
1,624
2
0
2887I台新新光辛特
9.51
0.00
3,909
2
0
24.05
-0.40
37,512
2
0
11.05
+0.10
310
2
0
26.95
-0.60
21,263
2
0
13.65
+0.05
2,167
2
0
219.50
+0.50
2,354
2
0
17.60
-0.95
919
2
0
707.00
-21.00
1,454
2
0
45.65
-0.45
2,617
2
0
20.60
-1.40
1,356
2
0
2,270.00
+55.00
3,001
2
0
157.00
+14.00
13,563
2
0
27.20
-0.50
4,159
2
0
125.50
0.00
4,770
2
0
145.00
-1.00
2,574
2
0
548.00
-4.00
1,524
2
0
161.00
+7.00
764
2
0
10.15
+0.05
2,333
2
0
6.18
+0.02
1,065
2
0
18.05
+0.10
671
2
0
182.00
0.00
2,315
2
0
20.15
+0.25
2,455
2
0
99.50
-0.20
14,638
2
194
303.50
-4.00
1,229
2
0
40.75
-0.05
1,776
2
0
40.10
+0.40
2,936
2
0
719.00
-15.00
1,159
2
0
31.20
-0.75
1,797
2
0
174.00
+1.50
3,295
2
0
245.00
-4.50
1,354
2
0
34.55
+0.05
1,894
2
0
68.80
-1.20
829
2
0
65.30
+0.50
265
2
0
805.00
-6.00
2,840
2
0
25.20
+0.10
1,353
2
0
156.50
+14.00
2,744
2
1,781
107.00
+2.50
3,028
2
0
38.80
-0.40
480
2
0
248.00
+4.00
2,285
2
0
6,745.00
-425.00
795
2
0
6,070.00
+45.00
1,340
2
0
51.50
+0.50
502
2
0
208.00
+2.00
1,553
2
0
144.00
+2.00
1,163
2
0
678.00
0.00
2,154
2
0
293.50
+2.00
803
2
0
80.10
-1.00
505
2
0
16.75
-0.40
1,928
2
0
23.90
-0.05
14,076
2
0
42.20
+0.20
3,933
2
0
42.15
-0.35
1,277
2
0
135.00
+1.00
2,096
2
0
27.10
-0.10
4,302
2
0
00404A主動聯博動能50
9.74
+0.07
10,331
1
0
00408A主動第一金優股息
10.57
+0.12
1,369
1
0
006205富邦上証
41.71
+0.13
64
1
0
006207復華滬深
33.58
+0.25
125
1
0
00636國泰中國A50
28.72
+0.25
324
1
0
00664R國泰臺灣加權反1
1.61
-0.02
21,600
1
0
00688L國泰20年美債正2
6.41
-0.01
1,939
1
0
00715L期街口布蘭特正2
47.96
-0.67
5,280
1
0
00733富邦臺灣中小
67.25
+0.55
451
1
0
00885富邦越南
18.48
+0.01
1,922
1
0
00904台新臺灣半導體30
41.05
+0.72
1,211
1
0
00909國泰數位支付服務
44.30
+0.45
386
1
0
00939統一台灣高息動能
22.39
+0.14
2,635
1
0
00941中信上游半導體
27.01
+0.14
5,867
1
0
009800中信NASDAQ
13.33
+0.10
1,113
1
0
009803玉山市值動能50
21.66
+0.30
1,955
1
0
009817國泰日本不動產
9.19
+0.04
777
1
0
009824群益美國科技巨頭
10.20
+0.08
7,449
1
0
00984D主動聯博全球非投
10.15
+0.01
15,582
1
0
052036大立光元大61購12
10.40
+0.60
2
1
0
11.75
+0.05
350
1
0
76.30
0.00
13,841
1
0
12.20
+0.10
2,440
1
0
30.55
-0.35
949
1
0
13.00
-0.15
1,650
1
0
64.20
+0.60
102
1
0
79.20
0.00
2,781
1
0
26.00
-0.55
345
1
0
37.20
-0.65
139
1
0
29.85
+0.20
105
1
0
6.91
-0.14
1,976
1
0
16.30
-0.30
678
1
0
30.50
-0.75
886
1
0
26.95
-0.20
302
1
0
17.00
-0.10
286
1
0
128.00
+0.50
142
1
0
63.00
-2.30
1,585
1
0
30.10
+1.20
523
1
0
1,470.00
-125.00
1,483
1
125
150.00
+1.00
2,396
1
0
30.15
+0.20
305
1
0
18.60
-0.40
956
1
0
76.40
-2.90
2,693
1
0
18.85
0.00
179
1
0
33.10
+0.35
992
1
0
22.70
-0.25
1,245
1
0
41.30
-0.15
75
1
0
8.83
-0.06
345
1
0
45.95
+0.60
2,031
1
0
12,235.00
+190.00
290
1
0
18.65
-0.05
200
1
0
10.20
-0.15
3,286
1
0
75.20
-0.10
115
1
0
203.50
-0.50
803
1
0
31.95
0.00
400
1
0
46.30
-0.20
2,351
1
0
40.70
+0.25
1,417
1
0
937.00
+85.00
3,760
1
138
81.30
+2.80
899
1
0
5,690.00
-40.00
1,569
1
0
10.25
-0.35
1,067
1
0
39.15
-0.65
2,133
1
0
15.85
-0.05
1,041
1
0
45.45
+0.25
1,711
1
0
21.75
0.00
364
1
0
81.50
+0.40
845
1
0
17.85
-0.15
973
1
0
123.00
-2.00
2,043
1
0
16.10
-0.05
215
1
0
47.00
-1.80
848
1
0
87.50
-1.30
372
1
0
39.65
-1.35
1,883
1
0
28.55
-0.05
269
1
0
28.80
-0.20
771
1
0
20.35
-0.05
41
1
0
178.00
-1.00
113
1
0
61.10
-0.50
368
1
0
161.00
+3.00
316
1
0
7.10
+0.10
164
1
0
217.00
-2.50
3,950
1
0
69.30
-0.40
1,317
1
0
128.00
+2.00
541
1
0
114.50
0.00
3,499
1
0
87.00
+0.30
1,260
1
0
312.00
-3.50
1,188
1
0
23.25
-0.20
724
1
0
20.60
0.00
186
1
0
61.00
-1.30
994
1
0
14.35
0.00
520
1
0
11.45
+0.15
629
1
0
11.25
+0.40
1,617
1
0
56.00
+0.50
3,285
1
0
64.60
+0.50
346
1
0
5,540.00
+410.00
2,995
1
0
27.85
+0.25
57
1
0
343.00
+31.00
5,508
1
0
1,810.00
-200.00
4,535
1
10
20.95
-0.30
578
1
0
235.50
-2.50
384
1
0
69.70
-1.50
1,742
1
0
2,205.00
+50.00
2,695
1
75
40.90
-0.60
636
1
0
41.85
-0.75
3,241
1
0
15.10
+0.30
452
1
0
14.50
0.00
544
1
0
340.00
-3.50
286
1
0
49.80
+0.35
331
1
0
168.50
-4.50
553
1
0
61.20
-0.60
154
1
0
122.00
+4.00
471
1
0
62.00
0.00
500
1
0
300.50
+1.00
172
1
0
76.90
+0.20
1,571
1
0
7.45
+0.08
530
1
0
78.40
+0.10
543
1
0
13.35
-0.35
16
1
0
12.55
-0.20
3,264
1
0
47.35
-0.35
2,001
1
0
62.00
-1.10
2,561
1
0
63.30
-1.10
514
1
0
972.00
-23.00
488
1
0
216.00
-6.00
602
1
0
436.00
-15.00
1,275
1
0
422.00
-2.00
428
1
0
370.00
-8.00
329
1
0
624.00
+5.00
309
1
0
249.50
-5.00
1,035
1
0
26.10
-0.85
248
1
0
157.00
-3.00
720
1
0
120.00
+2.00
193
1
0
50.80
-0.30
648
1
0
45.90
+1.60
226
1
0
27.20
+0.35
204
1
0
32.80
-0.30
29
1
0
1,125.00
-20.00
636
1
0
220.50
+8.50
335
1
0
70.60
-4.30
1,586
1
0
130.00
0.00
143
1
0
41.60
-0.30
164
1
0
197.50
+3.50
1,068
1
0
1,020.00
+10.00
162
1
0
35.90
-0.70
572
1
0
1,810.00
-85.00
253
1
0
143.00
-5.00
319
1
0
16.70
-0.10
1,025
1
0
16.10
-0.20
467
1
0
31.60
-0.55
340
1
0
214.50
-0.50
533
1
0
25.20
-0.15
379
1
0
21.15
-0.55
886
1
0
86.10
+0.40
1,514
1
0
51.20
-0.30
105
1
0
24.90
+0.25
351
1
0
104.50
-2.50
2,273
1
0
0051元大中型100
145.05
+0.15
51
0
0
0053元大電子
243.15
+3.65
127
0
0
0055元大MSCI金融
43.72
-0.03
231
0
0
0057富邦摩台
319.10
+5.60
18
0
0
0061元大寶滬深
25.17
+0.07
108
0
0
006203元大MSCI台灣
193.55
+2.80
12
0
0
006204永豐臺灣加權
228.20
+2.05
4
0
0
006206元大上證50
38.60
+0.07
36
0
0
00633L富邦上証正2
51.25
+1.15
2,057
0
0
00634R富邦上証反1
3.03
-0.04
913
0
0
00637L元大滬深300正2
21.32
+0.44
10,896
0
0
00638R元大滬深300反1
6.52
-0.08
145
0
0
00639富邦深100
17.41
+0.16
310
0
0
00640L富邦日本正2
112.95
+2.60
63
0
0
00643群益深証中小
19.36
+0.12
2,627
0
0
00645富邦日本
58.95
+0.65
96
0
0
00647L元大S＆P500正2
142.75
+0.75
14
0
0
00648R元大S＆P500反1
3.89
-0.02
505
0
0
00650L復華香港正2
17.36
+0.24
2,707
0
0
00651R復華香港反1
5.18
-0.03
334
0
0
00652富邦印度
33.68
-0.10
269
0
0
00653L富邦印度正2
47.71
-0.02
80
0
0
00654R富邦印度反1
6.69
+0.01
28
0
0
00655L國泰中國A50正2
35.78
+0.82
467
0
0
00657國泰日經225
80.90
+1.15
167
0
0
00660元大歐洲50
47.92
+0.01
4
0
0
00661元大日經225
88.80
+1.30
90
0
0
00662富邦NASDAQ
122.95
+0.65
2,159
0
0
00665L富邦恒生國企正2
9.51
+0.11
10,514
0
0
00666R富邦恒生國企反1
9.02
-0.06
197
0
0
00668國泰美國道瓊
63.10
-0.10
38
0
0
00669R國泰美國道瓊反1
5.16
0.00
2,256
0
0
00671R富邦NASDAQ反1
2.41
-0.02
3,103
0
0
00674R期元大S＆P黃金反1
27.89
-0.02
148
0
0
00678群益那斯達克生技
42.40
+0.18
244
0
0
00680L元大美債20正2
6.43
-0.02
6,378
0
0
00681R元大美債20反1
21.85
+0.07
5
0
0
00686R群益臺灣加權反1
0.99
-0.01
9,753
0
0
00689R國泰20年美債反1
22.90
+0.02
5
0
0
00690兆豐藍籌30
79.70
+1.85
316
0
0
00692富邦公司治理
91.30
+1.00
859
0
0
00693U期街口S＆P黃豆
21.62
+0.14
708
0
0
00700富邦恒生國企
17.54
+0.07
102
0
0
00701國泰股利精選30
38.75
+0.02
556
0
0
00702國泰標普低波高息
25.20
-0.01
10
0
0
00703台新MSCI中國
19.80
0.00
29
0
0
00706L期元大S＆P日圓正2
19.00
+0.01
909
0
0
00709富邦歐洲
41.64
-0.01
44
0
0
00710B復華彭博非投等債
19.27
-0.01
125
0
0
00711B復華彭博新興債
15.78
0.00
104
0
0
00714群益道瓊美國地產
22.12
+0.13
141
0
0
00717富邦美國特別股
15.05
+0.04
1,003
0
0
00728第一金工業30
66.20
+0.30
536
0
0
00730富邦臺灣優質高息
29.51
+0.26
149
0
0
00731復華富時高息低波
91.30
+0.20
528
0
0
00736國泰新興市場
31.95
+0.20
111
0
0
00737國泰AI機器人
41.66
-0.03
167
0
0
00739元大MSCI A股
28.83
+0.26
8
0
0
00762元大全球AI
114.65
+1.90
154
0
0
00770國泰北美科技
70.00
+0.55
142
0
0
00771元大US高息特別股
15.68
+0.01
20
0
0
00775B台新投等債15+
31.80
0.00
80
0
0
00783富邦中証500
29.46
+0.14
6
0
0
00850元大臺灣ESG永續
91.85
+1.35
831
0
0
00851台新全球AI
72.35
+0.85
23
0
0
00852L國泰美國道瓊正2
36.45
-0.08
26
0
0
00861元大全球未來通訊
90.00
+1.85
295
0
0
00865B國泰US短期公債
49.28
-0.02
2,130
0
0
00875國泰網路資安
57.45
+0.05
64
0
0
00893國泰智能電動車
44.24
+0.55
560
0
0
00895富邦未來車
51.15
+0.55
401
0
0
00896中信綠能及電動車
28.10
+0.29
2,950
0
0
00897富邦基因免疫生技
11.90
+0.07
599
0
0
00898國泰基因免疫革命
10.37
+0.09
2,477
0
0
00899FT潔淨能源
24.30
+0.40
82
0
0
00901永豐智能車供應鏈
46.52
+0.92
223
0
0
00902中信電池及儲能
13.82
+0.14
1,303
0
0
00903富邦元宇宙
21.80
-0.08
140
0
0
00905FT臺灣Smart
26.44
+0.36
1,166
0
0
00908富邦入息REITs+
15.57
+0.03
47
0
0
00911兆豐洲際半導體
55.85
+1.20
274
0
0
00912中信臺灣智慧50
34.63
+0.54
534
0
0
00913兆豐台灣晶圓製造
49.71
+0.92
1,903
0
0
00917中信特選金融
24.43
+0.11
248
0
0
00920富邦ESG綠色電力
25.52
+0.75
620
0
0
00921兆豐龍頭等權重
23.91
+0.08
94
0
0
00924復華S＆P500成長
33.93
+0.04
631
0
0
00926凱基全球菁英55
26.81
-0.01
483
0
0
00930永豐ESG低碳高息
24.22
+0.07
312
0
0
00936台新永續高息中小
21.78
-0.02
472
0
0
00938凱基優選30
25.19
+0.28
374
0
0
00943兆豐電子高息等權
22.03
+0.12
34
0
0
00944野村趨勢動能高息
21.13
+0.14
210
0
0
00945B凱基美國非投等債
14.69
0.00
4,606
0
0
00946群益科技高息成長
15.63
+0.20
2,406
0
0
00949復華日本龍頭
22.39
+0.25
433
0
0
00953B群益優選非投等債
9.76
0.00
21,157
0
0
00956中信日經高股息
13.27
-0.05
639
0
0
00960野村全球航運龍頭
19.10
+0.36
469
0
0
00962台新AI優息動能
15.64
+0.23
1,300
0
0
00963中信全球高股息
13.21
-0.03
3,235
0
0
00964中信亞太高股息
14.47
+0.09
1,668
0
0
00971野村美國研發龍頭
17.95
-0.05
78
0
0
00972野村日本動能高息
21.79
+0.01
184
0
0
009801中信美國創新科技
12.56
+0.09
973
0
0
009808華南永昌優選50
31.39
+0.41
391
0
0
009809富邦淨零ESG50
17.77
+0.19
97
0
0
009810玉山全球藍籌100
21.74
0.00
162
0
0
009811統一美國50
13.49
+0.01
539
0
0
009812野村日本東證
13.19
+0.12
764
0
0
009813貝萊德標普卓越50
11.45
0.00
1,253
0
0
009818華南永昌NASDAQxT
20.35
+0.06
544
0
0
00982D主動富邦動態入息
9.86
+0.01
1,311
0
0
00982T平衡兆豐台美動能
15.67
+0.20
205
0
0
00983A主動中信ARK創新
12.09
-0.02
1,126
0
0
00983D主動富邦複合收益
10.09
+0.02
486
0
0
00986A主動台新龍頭成長
15.07
+0.22
602
0
0
00989A主動摩根美國科技
17.63
+0.16
517
0
0
00991B貝萊德A級公司債
14.99
-0.01
81
0
0
00996A主動兆豐台灣豐收
14.23
+0.32
5,999
0
0
01002T土銀國泰R1
13.16
-0.04
87
0
0
01004T土銀富邦R2
10.16
-0.02
105
0
0
01010T京城樂富R1
10.00
0.00
424
0
0
1101B台泥乙特
43.15
-0.05
45
0
0
1522A堤維西甲特
50.60
0.00
6
0
0
2002A中鋼特
37.25
0.00
6
0
0
2348A海悅甲特
38.15
-0.05
13
0
0
2836A高雄銀甲特
24.10
-0.05
1
0
0
2881A富邦特
61.80
+0.10
109
0
0
2881B富邦金乙特
60.50
-0.10
25
0
0
2881C富邦金丙特
51.50
-0.10
48
0
0
2882A國泰特
60.20
-0.10
22
0
0
2883B凱基金乙特
8.14
-0.01
696
0
0
2887E台新新光戊特一
48.70
0.00
144
0
0
2887F台新新光戊特二
45.80
0.00
19
0
0
2887G台新新光庚特一
43.90
-0.10
35
0
0
2887H台新新光庚特二
42.05
+0.20
129
0
0
2887Z1台新新光己特
19.10
+0.10
47
0
0
2891B中信金乙特
62.50
0.00
2
0
0
2891C中信金丙特
61.50
-0.40
4
0
0
2897B王道銀乙特
11.50
-0.05
1
0
0
5871A中租-KY甲特
100.00
0.00
75
0
0
6592B和潤企業乙特
94.80
-0.10
21
0
0
6958A日盛台駿甲特
19.80
+0.15
35
0
0
8112A至上甲特
45.00
0.00
37
0
0
26.55
-0.10
586
0
0
13.55
0.00
97
0
0
16.60
+0.30
275
0
0
12.20
-0.05
192
0
0
46.00
+0.10
24
0
0
52.40
-0.60
2,419
0
0
7.60
-0.08
8
0
0
107.50
-1.00
446
0
0
9.89
-0.01
204
0
0
11.05
0.00
160
0
0
24.80
-0.10
74
0
0
28.90
+0.20
921
0
0
41.30
-0.20
1,435
0
0
80.70
-0.70
376
0
0
154.50
-0.50
322
0
0
27.60
-0.30
10
0
0
33.95
+0.30
132
0
0
35.85
+0.30
15
0
0
25.10
+0.20
125
0
0
180.50
+0.50
53
0
0
11.95
+0.20
2,343
0
0
13.60
-0.10
1,428
0
0
8.14
+0.05
3,609
0
0
32.35
+0.05
207
0
0
21.70
+0.10
119
0
0
10.10
+0.05
36
0
0
4.70
+0.01
149
0
0
14.85
-0.25
106
0
0
46.10
+0.05
141
0
0
5.19
-0.01
113
0
0
60.70
+1.00
14
0
0
104.00
+1.00
153
0
0
26.00
-0.05
22
0
0
9.46
+0.15
36
0
0
19.35
+0.30
382
0
0
11.75
+0.35
1,356
0
0
8.29
-0.01
127
0
0
18.00
-0.05
12
0
0
64.90
-0.40
40
0
0
35.50
-0.10
16
0
0
15.10
-0.05
75
0
0
17.60
-0.10
1,335
0
0
25.50
+1.80
66
0
0
31.50
+1.10
306
0
0
22.40
0.00
26
0
0
28.75
-0.10
106
0
0
8.91
-0.06
8
0
0
25.55
-0.20
14
0
0
7.22
-0.03
1,050
0
0
10.20
0.00
113
0
0
14.00
0.00
237
0
0
12.50
-0.15
209
0
0
17.40
0.00
96
0
0
11.55
+0.20
170
0
0
11.40
+0.15
81
0
0
12.70
-0.10
19
0
0
9.89
-0.08
1,418
0
0
13.55
-0.25
74
0
0
14.55
+0.15
120
0
0
14.05
-0.40
320
0
0
6.69
+0.03
208
0
0
17.75
+0.05
24
0
0
10.20
-0.05
365
0
0
24.00
+0.55
39
0
0
9.50
0.00
212
0
0
89.00
-0.50
54
0
0
19.95
-0.20
80
0
0
10.10
0.00
49
0
0
25.95
-1.15
88
0
0
326.50
+2.00
1,221
0
0
10.30
-0.20
600
0
0
6.74
+0.09
105
0
0
15.00
-0.45
24
0
0
11.65
-0.40
1,066
0
0
25.55
+0.05
36
0
0
67.40
+0.10
41
0
0
32.75
-0.05
266
0
0
19.40
0.00
718
0
0
29.05
+0.40
65
0
0
13.05
+0.10
124
0
0
21.90
-0.10
289
0
0
32.05
-0.05
105
0
0
46.15
+0.05
32
0
0
51.10
-0.90
1,261
0
0
9.20
-0.90
2
0
0
16.10
-0.15
72
0
0
19.20
-0.60
479
0
0
21.70
+0.10
22
0
0
96.90
-0.10
119
0
0
75.10
-0.30
590
0
0
49.05
-0.60
37
0
0
24.50
0.00
252
0
0
20.20
-0.40
250
0
0
23.15
0.00
262
0
0
12.05
+0.10
348
0
0
34.30
-0.35
935
0
0
30.80
0.00
64
0
0
44.15
-0.65
359
0
0
19.70
-0.20
355
0
0
40.95
-0.40
859
0
0
214.00
+1.00
66
0
0
9.56
+0.02
93
0
0
88.70
-0.30
364
0
0
49.30
0.00
1,901
0
0
39.15
+0.05
905
0
0
46.00
0.00
472
0
0
56.40
-0.10
256
0
0
19.95
-0.25
705
0
0
83.60
-1.20
432
0
0
31.10
+0.20
22
0
0
78.00
+0.50
36
0
0
51.50
-0.10
17
0
0
21.00
+0.05
96
0
0
26.35
-0.15
150
0
0
31.10
+0.40
119
0
0
31.85
+0.15
164
0
0
20.55
-0.10
65
0
0
32.00
0.00
116
0
0
32.00
-0.10
36
0
0
59.00
+0.20
106
0
0
35.10
-0.35
211
0
0
160.50
-0.50
377
0
0
17.30
+0.05
82
0
0
40.40
+0.05
80
0
0
51.00
-0.60
76
0
0
9.96
-0.09
57
0
0
7.97
0.00
183
0
0
39.45
-0.05
86
0
0
47.60
+0.05
74
0
0
11.45
-0.65
329
0
0
29.90
-0.25
1,581
0
0
7.01
-0.06
352
0
0
31.05
+0.50
31
0
0
15.15
+0.15
75
0
0
17.30
-0.15
2,188
0
0
63.60
+0.10
151
0
0
21.00
-0.15
299
0
0
7.70
-0.13
587
0
0
13.70
-0.10
753
0
0
13.40
+0.10
14
0
0
12.70
+0.05
739
0
0
15.80
+0.30
226
0
0
21.40
-0.05
244
0
0
17.20
-0.15
528
0
0
20.05
-0.15
1,014
0
0
12.85
+0.05
350
0
0
151.50
+0.50
316
0
0
18.90
-0.10
210
0
0
25.60
+0.25
413
0
0
30.30
-0.55
1,832
0
0
14.75
0.00
77
0
0
88.30
-0.10
26
0
0
23.00
-0.05
85
0
0
51.20
-0.30
966
0
0
60.90
+0.10
972
0
0
524.00
+20.00
441
0
0
19.15
+0.10
1,585
0
0
85.30
-2.30
2,198
0
0
48.60
-0.25
67
0
0
99.10
+0.10
178
0
0
127.00
-3.00
532
0
0
27.35
-0.10
259
0
0
19.40
+0.05
25
0
0
33.30
+0.05
475
0
0
39.70
-1.30
312
0
0
224.50
-4.00
66
0
0
57.70
+1.30
53
0
0
60.00
-0.30
66
0
0
59.30
-1.40
8
0
0
11.40
-0.05
136
0
0
15.85
+0.50
13
0
0
44.60
-0.10
2,548
0
0
91.50
-0.10
3,182
0
0
69.80
-0.80
490
0
0
31.25
+0.05
1,150
0
0
53.60
+0.30
42
0
0
19.30
-1.30
40
0
0
36.95
-0.10
436
0
0
65.90
-0.80
590
0
0
55.30
-1.40
2,052
0
0
29.60
-1.70
590
0
0
24.90
-0.05
454
0
0
149.50
-1.00
2,139
0
0
8.98
0.00
3
0
0
31.75
+0.50
292
0
0
17.25
+0.10
26
0
0
10.35
0.00
140
0
0
41.95
+0.10
18
0
0
18.85
+0.05
103
0
0
11.15
-0.35
444
0
0
28.25
+0.05
122
0
0
51.70
-1.00
458
0
0
66.00
-0.20
93
0
0
30.40
-0.40
548
0
0
19.55
-0.15
220
0
0
92.60
-1.40
677
0
0
35.00
+0.25
165
0
0
50.30
+0.20
137
0
0
21.40
-0.40
166
0
0
50.10
-0.30
103
0
0
34.90
+0.40
366
0
0
59.60
-0.10
17
0
0
23.00
-0.15
1,269
0
0
31.15
-0.05
1,478
0
0
17.95
-0.20
202
0
0
8.58
-0.02
196
0
0
13.70
+0.15
66
0
0
8.40
+0.11
1,704
0
0
12.25
+0.05
106
0
0
14.05
+0.10
160
0
0
35.30
+0.65
126
0
0
45.80
-0.55
958
0
0
20.40
-0.20
165
0
0
19.50
+0.10
329
0
0
16.90
-0.10
336
0
0
21.45
+0.20
2,524
0
0
11.00
-0.05
2,143
0
0
9.14
+0.01
481
0
0
44.80
+0.30
792
0
0
34.45
-0.50
474
0
0
104.00
+4.40
655
0
0
93.40
-0.20
1,070
0
0
169.00
+2.00
535
0
0
49.90
-0.60
835
0
0
53.70
-1.30
277
0
0
20.35
-0.10
151
0
0
13.50
+0.10
125
0
0
67.50
-0.10
157
0
0
10.60
-0.05
168
0
0
12.40
-0.05
16
0
0
46.55
+1.20
125
0
0
16.00
-0.05
90
0
0
12.50
0.00
32
0
0
21.85
+0.05
54
0
0
230.50
-3.50
485
0
0
145.00
-0.50
474
0
0
35.80
+1.30
355
0
0
38.45
0.00
69
0
0
182.50
-0.50
261
0
0
83.50
-0.10
83
0
0
33.55
-0.55
576
0
0
58.70
+0.20
146
0
0
11.90
0.00
810
0
0
14.45
0.00
87
0
0
26.95
+0.05
164
0
0
10.15
+0.05
2,558
0
0
23.50
-0.60
15
0
0
12.85
-0.15
121
0
0
16.20
-0.20
1,329
0
0
13.50
0.00
196
0
0
21.90
+0.05
276
0
0
23.60
-0.80
26
0
0
27.30
+0.05
130
0
0
5.87
-0.02
158
0
0
40.15
-0.10
10
0
0
17.00
-0.20
70
0
0
4,660.00
+115.00
2,186
0
0
131.00
-1.50
1,079
0
0
11.15
-0.15
1,001
0
0
134.50
-0.50
777
0
0
55.80
+0.10
345
0
0
13.65
+1.20
98
0
0
20.85
-0.20
158
0
0
13.45
+0.10
1,248
0
0
57.00
+0.30
167
0
0
18.30
-0.10
148
0
0
23.20
-0.10
349
0
0
80.90
-0.60
765
0
0
20.50
0.00
201
0
0
38.00
+0.30
59
0
0
23.40
+0.15
535
0
0
48.60
+0.25
56
0
0
16.85
+0.55
120
0
0
8.26
-0.05
322
0
0
28.80
-0.10
868
0
0
21.00
-0.30
1,333
0
0
23.95
0.00
177
0
0
210.50
+3.50
192
0
0
97.60
0.00
164
0
0
17.75
-0.15
33
0
0
16.20
-0.20
29
0
0
674.00
+2.00
459
0
0
41.85
-0.65
10
0
0
51.30
-0.70
248
0
0
14.00
+0.05
85
0
0
23.70
+0.35
31
0
0
117.00
+1.00
2,241
0
0
19.50
0.00
30
0
0
32.70
+0.70
157
0
0
56.80
+5.10
2,176
0
0
18.45
-0.40
143
0
0
21.35
-0.10
394
0
0
28.30
-0.10
1,164
0
0
302.00
-1.50
1,409
0
0
188.00
+0.50
348
0
0
12.00
-0.10
103
0
0
15.90
-0.10
22
0
0
17.70
-0.20
251
0
0
7.11
0.00
65
0
0
39.75
-0.35
165
0
0
76.00
-0.10
972
0
0
90.00
+0.70
430
0
0
56.70
+0.10
135
0
0
92.30
-0.20
637
0
0
50.40
-0.40
526
0
0
24.95
-0.20
20
0
0
703.00
-14.00
535
0
0
55.40
0.00
204
0
0
12.00
-0.25
18
0
0
166.00
-2.50
2,109
0
0
14.30
+0.05
222
0
0
238.00
+3.00
393
0
0
55.20
+0.10
123
0
0
39.20
-0.30
260
0
0
109.50
+0.50
27
0
0
14.90
+0.10
114
0
0
53.30
+0.10
708
0
0
54.40
+0.40
168
0
0
103.00
-1.00
1,127
0
0
22.20
-0.60
1,212
0
0
35.25
+0.30
332
0
0
22.70
-0.20
1,520
0
0
71.30
+0.10
105
0
0
24.75
-0.05
121
0
0
11.20
+0.25
205
0
0
55.10
0.00
364
0
0
20.85
-0.05
85
0
0
93.70
-0.40
192
0
0
17.30
+0.05
788
0
0
32.55
-0.70
170
0
0
26.75
-0.50
463
0
0
150.00
-2.00
123
0
0
18.05
+0.30
79
0
0
24.55
-0.40
23
0
0
15.00
-0.20
113
0
0
8.62
-0.06
262
0
0
60.80
-0.50
59
0
0
101.00
+0.50
20
0
0
17.50
+0.10
40
0
0
204.50
+3.50
168
0
0
23.70
-0.10
529
0
0
170.50
0.00
133
0
0
32.60
-0.50
80
0
0
17.55
-0.10
67
0
0
51.00
+0.90
686
0
0
49.85
-0.10
101
0
0
32.45
+0.20
57
0
0
33.05
-0.45
509
0
0
16.90
+0.05
573
0
0
163.00
0.00
18
0
0
170.50
-1.50
370
0
0
139.00
-1.00
15
0
0
48.20
0.00
18
0
0
25.25
-0.10
219
0
0
512.00
+15.00
198
0
0
309.50
-1.50
249
0
0
52.60
-0.30
31
0
0
90.60
-0.60
800
0
0
19.80
-0.25
299
0
0
208.00
-2.00
1,352
0
0
141.00
+7.00
1,362
0
0
57.30
+1.20
108
0
0
53.40
-0.40
406
0
0
119.50
0.00
155
0
0
224.00
+0.50
314
0
0
201.50
-2.00
273
0
0
31.50
+0.35
130
0
0
92.90
-1.80
365
0
0
16.10
-0.20
66
0
0
14.65
+0.40
491
0
0
35.35
+0.55
100
0
0
33.30
-1.20
556
0
0
8.65
+0.46
24
0
0
31.10
-0.60
754
0
0
87.30
+0.20
18
0
0
19.00
-0.30
36
0
0
56.30
-0.20
44
0
0
39.90
+0.95
174
0
0
335.50
-2.00
206
0
0
142.00
0.00
120
0
0
33.95
-0.05
77
0
0
49.95
-0.95
413
0
0
1,430.00
-10.00
959
0
0
56.60
+2.50
300
0
0
79.60
-1.20
1,237
0
0
189.50
-2.50
136
0
0
190.00
+3.00
122
0
0
95.90
-1.90
185
0
0
527.00
-5.00
532
0
0
41.15
-0.65
441
0
0
50.40
+4.50
2,750
0
0
27.75
-0.25
586
0
0
21.85
+0.10
173
0
0
13.95
+0.05
266
0
0
33.80
+0.55
163
0
0
45.15
-0.50
96
0
0
42.25
-0.60
8,248
0
0
4.93
+0.01
91
0
0
30.60
0.00
7,636
0
0
61.60
+0.20
244
0
0
46.55
+0.40
669
0
0
45.25
+0.05
104
0
0
20.65
+0.20
138
0
0
23.00
+0.75
978
0
0
25.40
0.00
127
0
0
36.60
-0.30
1,157
0
0
9.28
0.00
545
0
0
15.35
-0.75
3,207
0
0
11.90
0.00
438
0
0
93.10
-1.30
30
0
0
42.20
0.00
49
0
0
49.55
-0.05
464
0
0
119.00
-1.50
362
0
0
45.30
-0.40
24
0
0
22.50
-0.30
99
0
0
62.60
+1.40
549
0
0
36.75
+3.30
51
0
0
112.50
+4.00
216
0
0
51.70
0.00
35
0
0
20.10
-0.10
91
0
0
40.65
-0.35
312
0
0
79.60
-0.20
711
0
0
465.00
+16.00
3,047
0
0
97.80
-2.20
496
0
0
147.50
-2.00
269
0
0
76.90
+0.70
12
0
0
34.80
+0.55
1,365
0
0
38.25
-0.45
44
0
0
865.00
-13.00
919
0
0
94.90
+0.20
118
0
0
38.10
-0.80
392
0
0
11.10
+0.15
933
0
0
25.15
-0.15
59
0
0
16.85
0.00
249
0
0
107.50
0.00
15
0
0
31.55
-0.15
58
0
0
61.70
+0.20
360
0
0
27.75
+0.10
234
0
0
136.50
-1.00
363
0
0
36.00
-0.15
14
0
0
77.50
-0.20
80
0
0
13.60
+0.25
51
0
0
117.00
-0.50
6
0
0
31.55
+0.75
117
0
0
42.65
+0.45
32
0
0
36.40
-1.15
510
0
0
267.00
+3.00
237
0
0
15.05
-0.25
7
0
0
63.50
+1.20
130
0
0
728.00
-5.00
401
0
0
32.10
-0.45
313
0
0
122.50
-1.50
1,630
0
0
390.50
-6.00
1,351
0
0
43.90
-0.40
193
0
0
26.85
-0.65
257
0
0
41.95
0.00
23
0
0
99.90
+1.70
161
0
0
54.40
-1.30
1,488
0
0
66.00
+0.40
540
0
0
41.50
+1.50
85
0
0
54.50
+0.70
165
0
0
207.00
-0.50
263
0
0
451.00
-1.50
1,021
0
0
38.00
-0.05
276
0
0
59.50
+0.90
65
0
0
71.00
-4.00
116
0
0
60.00
-0.80
59
0
0
86.10
+0.60
128
0
0
38.00
-0.45
10
0
0
31.40
+0.15
21
0
0
23.05
0.00
84
0
0
94.00
-1.30
115
0
0
148.00
+2.00
400
0
0
112.50
-4.50
358
0
0
66.60
-0.70
229
0
0
21.00
+0.50
413
0
0
36.45
+0.85
18
0
0
177.50
-2.00
192
0
0
74.50
+3.20
163
0
0
33.25
-0.45
12
0
0
147.50
0.00
54
0
0
18.65
-0.30
21
0
0
73.00
+0.20
26
0
0
68.50
+4.60
59
0
0
76.60
-0.70
50
0
0
114.50
-1.50
37
0
0
49.30
+0.90
76
0
0
43.55
+3.95
395
0
0
72.40
+0.40
15
0
0
32.10
-0.20
18
0
0
755.00
+8.00
207
0
0
74.60
-0.60
206
0
0
72.10
-0.20
18
0
0
38.40
-0.40
20
0
0
125.50
+0.50
8
0
0
216.50
-1.50
87
0
0
17.55
+0.15
39
0
0
75.80
+0.30
35
0
0
33.10
-0.15
166
0
0
12.50
-0.50
48
0
0
148.00
+8.50
768
0
0
174.00
0.00
87
0
0
30.05
-0.75
26
0
0
64.60
+0.60
86
0
0
290.50
-1.00
65
0
0
175.00
+7.00
162
0
0
69.60
-0.30
30
0
0
362.00
+2.50
73
0
0
2,360.00
-30.00
159
0
0
33.00
+0.55
8
0
0
226.50
-3.50
31
0
0
280.00
+10.00
130
0
0
6,770.00
+290.00
1,097
0
0
126.00
-4.50
222
0
0
58.00
-1.20
299
0
0
365.00
+3.00
115
0
0
19.65
+0.05
14
0
0
63.30
-0.10
57
0
0
39.40
-0.30
205
0
0
892.00
+12.00
181
0
0
85.30
-0.10
41
0
0
159.00
-3.00
215
0
0
24.85
-0.15
43
0
0
51.90
-1.00
109
0
0
26.40
-0.05
104
0
0
269.00
+1.00
577
0
0
11.30
-0.40
2
0
0
59.50
+1.70
175
0
0
32.15
+0.25
1,035
0
0
11.95
+0.05
10
0
0
33.30
0.00
646
0
0
39.55
+0.45
698
0
0
42.95
+0.45
480
0
0
76.40
-0.20
185
0
0
40.25
+0.05
15
0
0
16.20
0.00
134
0
0
12.90
-0.15
134
0
0
6.01
-0.01
92
0
0
68.60
+0.60
244
0
0
43.70
-0.30
87
0
0
11.50
+0.10
38
0
0
266.00
-1.50
538
0
0
179.50
+0.50
193
0
0
368.00
-23.00
1,478
0
0
103.50
+1.00
21
0
0
45.55
+2.70
1,935
0
0
20.05
-0.10
308
0
0
146.00
0.00
125
0
0
41.10
+0.30
27
0
0
47.80
-1.25
10
0
0
72.20
-0.20
13
0
0
261.00
-4.50
13
0
0
15.15
-0.15
59
0
0
1,285.00
+115.00
3,925
0
0
5.12
-0.10
939
0
0
26.55
+2.20
287
0
0
3.95
-0.04
12
0
0
2.60
-0.01
11
0
0
1.18
-0.01
417
0
0
2.64
+0.01
244
0
0
11.55
+0.15
279
0
0
72.70
-0.10
728
0
0
13.85
0.00
114
0
0
40.10
-1.50
38
0
0
15.00
+0.10
2,052
0
0
29.10
+0.10
99
0
0
70.30
-0.70
1,537
0
0
82.00
-0.10
142
0
0
12.90
+0.35
153
0
0
107.50
0.00
210
0
0
42.50
-0.30
134
0
0
14.00
0.00
157
0
0
38.35
-0.10
208
0
0
40.00
-0.10
380
0
0
49.30
+0.30
15
0
0
69.60
0.00
92
0
0
11.40
-0.05
11
0
0
62.40
+0.10
51
0
0
33.85
0.00
9
0
0
11.40
-0.45
2,779
0
0
20.55
+0.40
449
0
0
55.10
+0.10
31
0
0
116.00
0.00
89
0
0
17.55
-0.10
29
0
0