上市
上櫃
盤後交易明細
日期：09/21 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.49
+0.16
375,974
1,925
0
00631L元大台灣50正2
38.45
+0.80
216,962
762
0
00685L群益臺灣加權正2
12.71
+0.29
247,810
710
0
00632R元大台灣50反1
9.55
-0.12
133,549
643
0
50.40
+2.15
287,816
561
0
009816凱基台灣TOP50
16.47
+0.22
115,853
442
0
009820元大納斯達克精選
10.14
+0.15
20,475
421
0
00981A主動統一台股增長
29.57
+0.50
146,282
417
0
174.00
-5.50
76,636
326
0
00406A主動中信台灣收益
9.70
+0.11
219,275
322
0
0050元大台灣50
111.35
+1.50
119,595
286
0
157.00
+1.00
158,568
279
0
72.70
-1.30
93,490
248
0
14.80
+0.80
56,764
237
0
33.35
+3.00
822,972
212
0
00919群益台灣精選高息
32.27
+0.31
71,517
186
0
00405A主動富邦台灣龍耀
8.97
+0.10
81,170
172
0
00991A主動復華未來50
17.53
+0.08
51,885
163
0
00400A主動國泰動能高息
15.22
+0.22
33,792
154
0
00953B群益優選非投等債
9.55
-0.02
33,115
151
0
21.40
0.00
254
140
0
00929復華台灣科技優息
29.06
+0.03
20,572
134
0
00881國泰台灣科技龍頭
51.80
+0.80
18,511
123
0
00650L復華香港正2
16.39
+0.07
1,255
120
0
00673R期元大S＆P原油反1
10.45
+0.19
28,340
118
0
239.50
+1.50
50,390
110
0
00961FT臺灣永續高息
13.29
-0.04
26,991
108
0
00930永豐ESG低碳高息
24.73
+0.34
7,708
103
0
00891中信關鍵半導體
36.90
+0.53
19,016
100
0
00407A主動凱基台灣
9.84
+0.14
48,583
96
0
301.50
+10.00
56,082
96
0
40.45
+1.15
53,770
81
0
68.80
+1.40
26,801
76
0
00878國泰永續高股息
35.11
+0.28
28,263
74
0
00992A主動群益科技創新
18.37
+0.16
29,478
74
0
557.00
+7.00
27,388
69
0
516.00
-9.00
34,499
67
0
43.00
-1.15
43,474
65
0
00409A主動復華全球50
9.89
+0.11
27,145
64
0
17.70
+0.60
26,493
60
0
120.00
-1.00
26,114
59
0
99.80
-2.20
21,381
57
0
0052富邦科技
64.55
+0.75
18,939
56
0
32.25
+1.25
22,679
55
0
57.30
+4.00
12,610
55
0
791.00
-6.00
8,531
55
0
18.35
0.00
17,235
53
0
37.60
-0.10
27,564
52
0
46.45
-1.35
17,948
52
0
60.10
+1.30
19,551
51
0
67.80
-0.30
9,959
50
0
308.50
-1.00
22,904
49
0
9.18
+0.22
87,704
48
0
250.00
-0.50
16,771
47
0
43.80
-0.60
55,574
47
615
20.55
+1.10
16,764
42
0
168.00
-0.50
19,413
42
0
0056元大高股息
57.15
+0.30
21,847
40
0
009824群益美國科技巨頭
10.35
+0.16
12,813
40
0
32.15
+0.20
13,720
40
0
28.45
-0.50
24,241
40
0
186.50
0.00
21,876
40
762
38.50
+1.50
10,236
39
0
63.70
-0.90
6,322
37
0
14.60
-0.10
5,850
36
0
222.00
-6.50
22,723
36
0
2,480.00
+20.00
16,087
35
10
61.10
+0.10
22,246
35
0
00927群益半導體收益
39.35
+0.62
16,806
32
0
009829大華韓國KOSPI50
10.79
+0.16
18,790
32
0
46.55
+0.70
26,715
32
0
70.40
+0.90
21,196
32
0
470.00
-3.00
26,718
32
4,063
54.00
+0.90
24,916
31
0
288.50
+6.50
16,254
30
0
41.95
+0.20
7,628
30
0
285.00
-6.00
11,309
30
0
827.00
-5.00
23,391
30
120
23.45
+0.55
10,818
30
0
00664R國泰臺灣加權反1
1.54
-0.02
18,019
29
0
00830國泰費城半導體
84.80
+2.70
8,816
28
0
44.00
-0.35
3,381
28
0
49.05
-0.95
12,226
28
0
37.30
+1.20
12,861
28
0
250.50
+6.00
28,057
28
0
00982A主動群益台灣強棒
22.86
+0.03
14,900
27
0
00988A主動統一全球創新
16.41
+0.11
17,128
27
0
20.25
+0.10
6,926
27
0
542.00
+37.00
17,958
27
0
00935野村臺灣新科技50
59.90
+1.35
14,418
26
0
10.40
+0.05
1,713
26
0
00712復華富時不動產
7.87
-0.10
122,714
25
0
46.65
-1.00
8,531
25
0
16.90
-0.25
10,665
25
0
28.00
+0.55
11,881
25
0
79.10
-1.30
4,050
25
0
00918大華優利高填息30
34.19
+0.04
62,156
24
700
153.00
-2.00
5,796
24
0
117.00
-3.50
14,256
24
0
663.00
+25.00
17,093
24
0
65.20
+0.20
12,591
23
0
103.00
-3.00
7,483
23
0
113.00
+2.50
15,970
23
0
19.40
+0.85
1,114
22
0
545.00
+7.00
8,662
22
0
49.65
-0.85
17,213
22
0
125.50
-1.00
21,754
22
0
46.20
-0.20
24,243
21
0
466.00
+6.00
8,458
21
0
128.50
-1.00
8,349
21
0
009828中信台日韓PCB
9.40
+0.06
25,278
20
0
109.00
-7.50
593
20
0
120.50
+4.00
12,523
20
0
114.00
-0.50
7,318
20
0
15.80
+0.75
2,784
20
0
50.30
+1.05
18,858
20
0
00993A主動安聯台灣
13.58
+0.10
4,321
19
0
58.80
+0.10
9,399
19
0
1,875.00
+140.00
19,102
19
73
30.00
+0.80
21,014
19
0
192.50
-4.50
9,686
19
0
1,020.00
+39.00
17,462
19
0
1,060.00
-40.00
13,819
19
0
52.10
+4.70
30,986
19
0
24.15
-0.20
12,446
18
0
41.80
+1.05
3,540
18
0
310.00
+8.00
4,860
18
0
83.10
0.00
3,580
18
0
00753L中信中國50正2
8.95
+0.09
10,254
17
0
24.45
-0.05
5,999
17
0
31.60
+0.20
1,043
17
0
46.65
-0.70
5,906
17
0
5,010.00
+300.00
11,237
17
0
572.00
+16.00
15,659
17
0
45.70
+0.45
18,347
17
0
44.50
-1.20
6,891
17
0
00401A主動摩根台灣鑫收
14.32
+0.10
5,093
16
0
71.70
+0.30
3,910
16
0
10.75
+0.15
8,392
16
0
236.50
-5.00
2,557
16
0
105.00
-0.50
3,951
16
0
00940元大台灣價值高息
13.10
-0.01
14,008
15
0
00947台新臺灣IC設計
39.70
+0.82
10,787
15
0
54.00
+4.90
765
15
0
127.50
+4.00
6,951
15
0
206.50
+1.00
6,446
15
715
440.00
-7.50
3,944
15
0
79.80
-0.70
4,521
15
0
88.50
+2.00
15,281
15
0
257.50
+0.50
12,260
15
0
265.00
-4.50
9,175
15
0
009826貝萊德世界股票
10.02
-0.01
12,569
14
0
00996A主動兆豐台灣豐收
14.20
+0.13
4,685
14
0
49.45
+1.00
11,211
14
0
12.55
+0.45
5,175
14
0
43.35
+0.50
3,237
14
0
115.00
+4.50
12,138
14
0
00909國泰數位支付服務
50.60
+3.43
4,152
13
0
16.35
+1.10
1,517
13
0
18.65
-0.10
28,536
13
0
64.90
-0.80
6,501
13
0
183.00
-9.50
4,253
13
0
191.00
+0.50
4,394
13
0
22.30
-0.05
11,411
13
0
230.00
+0.50
2,285
13
0
83.10
-2.70
6,858
13
0
006208富邦台50
254.70
+3.50
2,459
12
0
00999A主動野村臺灣高息
11.25
+0.05
6,970
12
0
31.30
+0.30
5,843
12
0
19.40
+0.50
1,485
12
0
368.00
+12.00
11,635
12
0
144.50
-1.00
9,034
12
0
70.00
-0.40
2,646
12
0
8.37
+0.17
837
12
0
19.20
-0.15
14,256
12
0
28.10
-0.35
5,912
12
0
183.50
-1.00
4,002
12
0
292.50
+8.50
27,709
12
0
00402A主動安聯美國科技
9.75
+0.13
6,856
11
0
009802富邦旗艦50
20.18
+0.31
8,806
11
0
00981T平衡凱基雙核收息
11.85
+0.02
2,264
11
0
00990A主動元大AI新經濟
15.42
+0.15
10,643
11
0
00995A主動中信台灣卓越
17.37
+0.20
2,624
11
0
15.95
+0.25
6,257
11
0
33.95
+0.05
4,527
11
0
61.80
+0.10
6,876
11
0
59.00
+5.30
14,131
11
0
344.50
+1.50
8,285
11
56
39.10
+1.05
3,373
11
0
164.50
-0.50
3,227
11
0
36.75
+0.15
879
11
0
27.20
-0.10
9,535
11
0
65.30
+1.20
4,623
11
0
1,150.00
-30.00
2,811
11
0
26.00
-0.55
4,346
11
0
00665L富邦恒生國企正2
9.03
+0.11
8,942
10
0
00952凱基台灣AI50
18.29
+0.10
1,571
10
0
69.10
-0.40
4,717
10
0
17.00
+0.65
7,133
10
0
1,045.00
+25.00
7,314
10
0
12.00
+0.05
6,257
10
0
89.80
-0.50
160
10
0
65.70
+1.20
4,757
10
0
24.90
-0.20
20,510
10
0
90.80
+0.50
5,940
10
0
103.00
+9.00
63,139
10
0
00713元大台灣高息低波
63.75
-0.10
7,050
9
0
009811統一美國50
13.38
+0.06
1,211
9
0
27.05
+2.45
23,402
9
0
37.10
0.00
13,069
9
0
70.00
+2.10
8,568
9
0
49.00
-0.85
1,344
9
0
24.85
+0.15
9,552
9
0
00635U期元大S＆P黃金
44.95
-0.12
2,202
8
0
43.10
+3.90
27,383
8
0
13.60
0.00
848
8
0
5.93
+0.01
6,718
8
0
23.00
+0.40
572
8
0
46.85
+4.25
27,062
8
0
8.38
+0.01
11,038
8
0
00663L國泰臺灣加權正2
111.20
+2.55
6,208
7
0
00994A主動第一金台股優
16.82
+0.22
2,188
7
0
37.95
-0.05
2,695
7
0
44.15
-0.25
2,658
7
0
132.00
+2.00
1,587
7
0
69.70
-0.20
2,377
7
0
15.20
0.00
788
7
0
30.40
+2.75
12,318
7
0
30.65
+2.75
10,194
7
0
22.20
+0.15
946
7
0
211.00
+1.50
3,356
7
0
38.35
+0.35
1,214
7
0
42.15
+1.00
3,289
7
0
42.05
-2.20
4,271
7
0
52.20
+0.10
770
7
0
70.00
+6.30
1,277
7
0
234.00
+6.50
3,297
7
0
37.40
+3.05
6,170
7
0
132.50
-3.00
610
7
0
724.00
+33.00
2,896
7
0
91.90
-2.10
1,117
7
0
00923群益台ESG低碳50
41.30
+0.66
4,677
6
0
00983A主動中信ARK創新
13.09
+0.27
1,679
6
0
00985A主動野村台灣50
23.24
+0.19
1,607
6
0
8.80
+0.05
1,953
6
0
1,840.00
-15.00
3,499
6
11
110.00
+4.00
1,237
6
0
40.90
+1.35
3,327
6
0
21.60
+0.20
1,956
6
534
70.40
+0.40
12,966
6
0
51.10
0.00
12,053
6
0
92.80
+1.80
1,973
6
0
121.00
-4.00
3,537
6
0
23.15
+2.10
7,007
6
0
806.00
-28.00
3,128
6
0
60.20
-4.20
6,844
6
0
37.70
-1.00
943
6
0
83.20
0.00
1,146
6
0
89.20
0.00
1,654
6
0
434.00
-9.50
1,711
6
0
00404A主動聯博動能50
9.80
+0.09
15,293
5
0
00662富邦NASDAQ
121.60
+1.10
3,990
5
0
00882中信中國高股息
14.79
+0.01
3,843
5
0
00963中信全球高股息
12.82
-0.18
2,954
5
0
009804聯邦台精彩50
23.78
+0.38
2,414
5
0
009818華南永昌NASDAQxT
20.54
+0.18
281
5
0
009827玉山未來全球算力
10.20
+0.04
4,825
5
0
00997A主動群益美國增長
11.21
+0.16
13,983
5
0
35.90
0.00
1,731
5
0
39.00
+0.40
1,670
5
0
34.50
+0.50
2,474
5
0
105.50
-0.50
1,252
5
0
10.00
-0.10
1,379
5
0
12.25
-0.15
1,389
5
0
139.50
+4.00
4,098
5
0
524.00
+6.00
1,927
5
0
124.50
+0.50
6,275
5
0
38.15
0.00
966
5
0
102.50
-5.50
1,019
5
0
78.40
-2.10
1,005
5
0
2,300.00
+90.00
4,506
5
25
60.40
+1.10
3,709
5
0
65.90
+1.40
699
5
0
200.50
-4.00
600
5
0
276.50
-0.50
1,625
5
0
17.15
+0.25
2,875
5
0
32.25
+0.75
10,749
5
0
42.70
+3.85
11,638
5
0
28.05
+2.55
10,747
5
0
263.50
-7.00
1,937
5
0
27.50
-0.30
233
5
0
00708L期元大S＆P黃金正2
79.10
-0.35
2,911
4
0
00885富邦越南
18.28
-0.30
2,010
4
0
00905FT臺灣Smart
27.23
+0.38
1,248
4
0
00962台新AI優息動能
15.10
+0.05
2,411
4
0
009803玉山市值動能50
21.46
+0.25
3,377
4
0
009821野村稀土關鍵資源
14.03
-0.12
4,385
4
0
065423台股增元大5A購01
0.67
+0.06
11,330
4
0
18.00
+0.20
1,632
4
0
102.50
+1.00
921
4
0
30.15
-0.45
414
4
0
19.20
+0.05
1,616
4
0
37.35
+2.90
1,533
4
0
47.75
+1.35
3,335
4
0
41.00
-0.05
2,115
4
0
946.00
-14.00
2,037
4
0
29.20
+1.05
967
4
0
740.00
+13.00
2,965
4
0
44.55
+2.60
5,140
4
0
26.25
+0.80
4,848
4
0
92.00
+0.40
1,415
4
0
213.00
-3.00
2,523
4
0
124.50
+0.50
771
4
0
8.57
+0.11
2,183
4
0
77.30
-0.10
2,328
4
0
47.15
-0.15
577
4
0
13.55
0.00
6,500
4
0
154.50
+4.00
15,221
4
0
39.75
-0.05
16,249
4
0
548.00
-10.00
2,909
4
0
65.10
+1.30
6,315
4
0
54.70
+3.60
3,190
4
0
952.00
-20.00
7,311
4
0
118.50
0.00
2,328
4
0
32.60
+1.35
2,738
4
0
25.15
+0.50
2,051
4
0
257.50
+6.50
1,909
4
0
322.00
+1.50
2,175
4
0
553.00
-10.00
2,636
4
0
246.00
+16.50
4,378
4
0
31.20
+0.30
974
4
0
00939統一台灣高息動能
24.41
+0.07
2,321
3
0
00951台新日本半導體
17.12
+0.16
1,676
3
0
009805台新美國電力基建
14.98
+0.10
2,895
3
0
00984A主動安聯台灣高息
15.57
+0.04
4,263
3
0
11.75
+0.20
3,448
3
0
12.00
+0.05
626
3
0
166.50
-0.50
2,036
3
0
914.00
+18.00
5,320
3
0
39.40
0.00
2,093
3
0
39.50
-0.10
956
3
0
118.50
-1.00
2,369
3
0
4,895.00
+5.00
2,394
3
0
23.10
+0.75
655
3
0
120.00
-0.50
1,568
3
0
40.10
+0.55
3,174
3
0
22.30
+0.20
179
3
0
102.50
+0.50
1,510
3
0
48.15
+1.15
4,110
3
0
58.90
0.00
327
3
0
3,415.00
-15.00
1,743
3
0
24.50
+2.20
4,022
3
0
7,615.00
+465.00
3,188
3
0
83.80
0.00
123
3
0
660.00
-11.00
257
3
0
169.00
+15.00
50,842
3
0
42.70
+1.60
2,007
3
0
233.50
-6.50
1,595
3
0
91.70
-1.60
1,787
3
0
73.50
+0.70
769
3
0
49.00
-3.10
4,435
3
0
47.65
-0.70
840
3
0
38.40
+0.30
175
3
0
374.00
+0.50
2,656
3
0
71.90
+6.50
12,215
3
0
420.50
-24.00
1,013
3
0
632.00
-18.00
600
3
0
2,415.00
+120.00
2,483
3
0
1,890.00
-55.00
697
3
0
15.10
+0.30
1,752
3
0
61.70
+0.40
2,715
3
0
173.50
-3.50
1,716
3
0
59.50
-0.30
3,221
3
0
106.50
-2.00
247
3
0
90.50
-0.30
683
3
0
29.25
+0.30
4,897
3
0
00850元大臺灣ESG永續
95.30
+1.55
653
2
0
00896中信綠能及電動車
27.45
+0.32
4,291
2
0
00913兆豐台灣晶圓製造
51.95
+0.65
1,597
2
0
00922國泰台灣領袖50
43.39
+0.69
6,574
2
0
00954中信日本半導體
18.19
+0.09
675
2
0
00965元大航太防衛科技
25.26
-0.10
955
2
0
12.35
+0.10
1,356
2
0
13.80
+0.10
867
2
0
32.60
-0.10
79
2
0
35.85
+0.05
1,103
2
0
42.20
-0.20
2,389
2
0
161.50
-2.00
214
2
0
24.80
-0.15
3,483
2
0
334.00
-0.50
1,301
2
0
27.80
+0.20
1,778
2
0
80.40
-0.40
386
2
0
156.00
-0.50
839
2
0
29.60
+0.40
8,884
2
0
2,375.00
+85.00
3,797
2
15
16.50
-0.80
124
2
0
1,130.00
+5.00
2,093
2
0
38.10
+1.10
884
2
0
14.70
+0.10
792
2
0
13.85
+1.25
2,310
2
0
526.00
-2.00
680
2
0
234.50
-3.00
3,235
2
0
40.05
-1.25
1,556
2
0
21.70
-0.10
1,579
2
0
31.10
-0.50
2,032
2
0
46.90
+1.10
629
2
0
35.25
-0.85
583
2
0
49.10
-1.50
645
2
0
104.00
-2.50
122
2
0
242.00
+1.50
6,288
2
0
18.15
+0.15
532
2
0
20.25
-0.35
2,998
2
0
59.30
+0.30
1,166
2
0
19.80
-0.65
1,874
2
0
117.50
-2.00
210
2
0
119.00
+0.50
2,988
2
0
83.10
+0.30
638
2
0
14.90
-0.20
1,384
2
0
62.80
+1.00
659
2
0
41.90
+0.30
1,681
2
0
20.20
-0.10
164
2
0
23.75
+0.75
1,274
2
0
27.10
+0.40
800
2
0
45.85
+0.05
781
2
0
17.70
-0.30
162
2
0
25.85
+0.65
12,520
2
0
3,665.00
+125.00
1,761
2
0
51.10
+0.50
716
2
0
65.00
-0.50
2,760
2
0
77.00
+2.40
1,401
2
0
174.00
-1.00
1,462
2
0
72.90
-0.70
1,145
2
0
61.50
-0.70
408
2
0
110.50
-1.50
8,499
2
0
12.65
+0.30
2,457
2
0
17.40
+0.40
2,269
2
0
57.00
+0.20
702
2
0
93.80
-2.30
2,753
2
0
535.00
-5.00
1,270
2
0
142.00
+3.50
1,182
2
0
191.50
-3.00
1,693
2
0
194.50
-1.50
2,895
2
0
427.50
-10.00
1,910
2
0
150.50
+2.00
220
2
0
1,525.00
-50.00
1,795
2
0
948.00
-20.00
1,895
2
0
451.50
+18.50
5,332
2
0
54.00
-0.70
2,613
2
0
133.50
-1.00
325
2
0
513.00
-22.00
854
2
0
98.30
+3.80
85
2
0
317.50
-24.50
1,620
2
0
53.80
-0.70
2,711
2
0
544.00
-26.00
1,171
2
0
6,000.00
-540.00
1,732
2
0
291.00
-6.00
1,039
2
0
484.00
-3.00
497
2
0
522.00
+18.00
1,128
2
0
250.50
-2.50
175
2
0
1,505.00
+75.00
2,063
2
0
41.35
-0.95
2,116
2
0
126.00
-1.00
388
2
0
0051元大中型100
146.80
+1.10
42
1
0
00690兆豐藍籌30
82.10
+1.95
542
1
0
00692富邦公司治理
95.55
+1.10
607
1
0
00693U期街口S＆P黃豆
23.85
+0.05
1,163
1
0
00701國泰股利精選30
42.40
+0.30
556
1
0
00733富邦臺灣中小
68.70
+0.40
274
1
0
00735國泰臺韓科技
106.95
+1.75
1,321
1
0
00738U期元大道瓊白銀
52.45
-0.05
1,342
1
0
00757統一FANG+
141.15
+0.50
689
1
0
00762元大全球AI
117.95
+2.30
178
1
0
00865B國泰US短期公債
48.76
-0.05
2,811
1
0
00892富邦台灣半導體
42.89
+0.19
3,591
1
0
00893國泰智能電動車
44.37
+0.73
2,878
1
0
00911兆豐洲際半導體
53.95
+1.35
541
1
0
00916國泰全球品牌50
26.86
-0.06
302
1
0
00921兆豐龍頭等權重
23.62
-0.03
427
1
0
00936台新永續高息中小
21.51
+0.05
539
1
0
00941中信上游半導體
24.52
+0.44
1,165
1
0
00945B凱基美國非投等債
14.34
-0.01
3,981
1
0
00946群益科技高息成長
15.30
-0.05
1,441
1
0
00980A主動野村臺灣優選
25.04
+0.24
4,048
1
0
009819中信數據及電力
9.70
+0.03
5,453
1
0
067119群創元大5B購10
1.04
+0.13
990
1
0
2887I台新新光辛特
9.51
-0.01
1,834
1
0
52.50
-0.20
968
1
0
74.70
-0.30
3,922
1
358
14.50
-0.20
670
1
0
40.25
-0.60
1,652
1
0
33.10
0.00
58
1
0
12.30
+0.05
2,440
1
0
66.10
-0.30
17
1
0
15.10
+0.10
341
1
0
279.00
-3.00
1,124
1
0
198.50
-1.00
596
1
0
46.75
+0.40
482
1
0
1,240.00
+20.00
1,001
1
85
23.55
0.00
122
1
0
11.35
+0.25
3,186
1
0
33.25
+0.30
294
1
0
23.90
-0.15
1,258
1
0
13.20
-0.05
1,090
1
0
10.15
0.00
1,317
1
0
24.20
-0.30
648
1
0
129.00
-1.00
224
1
0
17.05
-0.20
1,315
1
0
52.70
0.00
399
1
0
160.50
-1.50
219
1
0
10.80
+0.10
3,610
1
0
41.30
+0.30
1,132
1
0
48.25
-0.10
279
1
0
64.20
-0.20
747
1
0
39.30
+0.10
342
1
0
166.50
-0.50
1,443
1
0
23.80
0.00
1,735
1
0
258.50
-1.50
1,000
1
0
286.00
+3.00
1,853
1
0
54.80
-0.70
255
1
0
130.50
-1.50
884
1
0
30.15
+0.40
198
1
0
20.20
-0.60
1,005
1
0
34.45
-0.75
161
1
0
17.50
+0.05
2,948
1
0
11.25
+0.15
9,100
1
0
11.05
+0.15
2,612
1
0
136.00
-1.00
1,461
1
0
320.50
-7.00
413
1
0
78.20
+3.10
652
1
0
15.20
+1.35
4,748
1
0
10.35
0.00
191
1
0
161.50
-2.00
467
1
0
177.00
-2.00
1,515
1
0
33.15
+3.00
10,726
1
0
31.65
+0.75
937
1
0
89.30
+0.80
738
1
0
45.05
+0.75
963
1
0
24.50
+0.80
2,357
1
0
702.00
0.00
378
1
0
45.85
-0.65
138
1
0
5,790.00
+265.00
973
1
0
19.80
-0.25
798
1
0
99.70
+3.00
518
1
0
21.05
+0.45
939
1
0
152.00
-6.00
95
1
0
14.65
-0.15
464
1
0
19.55
+0.85
2,461
1
0
191.00
+1.50
1,301
1
0
82.10
+2.60
839
1
0
219.00
+4.00
366
1
0
106.00
-1.00
3,631
1
0
14.45
+0.55
963
1
0
60.90
-0.10
1,394
1
0
89.80
-0.50
557
1
0
36.50
-0.40
244
1
0
43.20
+0.90
370
1
0
1,475.00
-20.00
382
1
0
40.20
+0.85
111
1
0
10.65
-0.05
1,262
1
0
6.95
+0.04
3,355
1
0
4.85
+0.01
215
1
0
718.00
-15.00
1,725
1
0
40.50
-0.30
257
1
0
48.25
+0.10
356
1
0
38.60
+0.90
290
1
0
26.30
-0.65
267
1
0
894.00
-14.00
270
1
0
375.00
+2.50
554
1
0
121.00
+1.00
631
1
0
407.00
+11.00
690
1
0
153.00
+1.00
205
1
0
2,150.00
+10.00
3,305
1
254
17.35
+1.55
75
1
0
65.40
-1.40
520
1
0
164.00
+14.50
14,648
1
0
1,010.00
0.00
204
1
0
23.90
+0.25
95
1
0
69.30
+1.20
547
1
0
31.50
-0.10
3,002
1
0
155.00
+14.00
318
1
0
42.85
+0.70
466
1
0
62.80
+2.20
94
1
0
1,960.00
+10.00
96
1
0
16.25
-0.15
526
1
0
16.50
+0.80
1,419
1
0
171.00
-1.50
1,954
1
0
31.20
+0.20
471
1
0
74.80
-0.50
84
1
0
81.50
-0.50
183
1
0
13.95
-0.05
135
1
0
60.70
-0.60
152
1
0
00408A主動第一金優股息
10.39
+0.05
1,014
0
0
00410A主動永豐科技趨勢
12.16
+0.09
3,980
0
0
0053元大電子
249.30
+2.50
158
0
0
0055元大MSCI金融
50.65
+0.50
895
0
0
0057富邦摩台
331.00
+5.35
17
0
0
0061元大寶滬深
24.13
0.00
109
0
0
006203元大MSCI台灣
201.60
+3.10
24
0
0
006204永豐臺灣加權
238.55
+3.70
23
0
0
006205富邦上証
40.30
+0.17
133
0
0
006206元大上證50
37.43
+0.08
60
0
0
006207復華滬深
32.05
-0.05
143
0
0
00633L富邦上証正2
47.31
-0.04
521
0
0
00636國泰中國A50
27.33
+0.02
83
0
0
00637L元大滬深300正2
19.53
-0.01
11,306
0
0
00639富邦深100
16.10
+0.02
267
0
0
00640L富邦日本正2
108.00
+0.45
11
0
0
00642U期元大S＆P石油
32.36
-0.74
1,940
0
0
00643群益深証中小
18.22
+0.04
2,266
0
0
00645富邦日本
58.00
+0.05
289
0
0
00646元大S＆P500
76.80
+0.20
1,747
0
0
00647L元大S＆P500正2
137.90
+0.95
54
0
0
00648R元大S＆P500反1
3.93
0.00
512
0
0
00651R復華香港反1
5.25
-0.03
52
0
0
00652富邦印度
31.99
+0.02
138
0
0
00653L富邦印度正2
43.31
+0.18
28
0
0
00655L國泰中國A50正2
32.85
-0.15
504
0
0
00657國泰日經225
77.05
-0.15
171
0
0
00660元大歐洲50
45.71
-0.06
17
0
0
00661元大日經225
84.25
-0.10
51
0
0
00666R富邦恒生國企反1
9.18
-0.10
281
0
0
00668國泰美國道瓊
60.40
-0.10
78
0
0
00669R國泰美國道瓊反1
5.32
0.00
470
0
0
00670L富邦NASDAQ正2
202.60
+3.35
437
0
0
00671R富邦NASDAQ反1
2.40
-0.02
12,860
0
0
00674R期元大S＆P黃金反1
28.07
+0.06
17
0
0
00675L富邦臺灣加權正2
337.60
+8.40
1,112
0
0
00676R富邦臺灣加權反1
5.27
-0.06
3,619
0
0
00678群益那斯達克生技
42.65
-0.54
418
0
0
00680L元大美債20正2
6.31
-0.02
5,573
0
0
00686R群益臺灣加權反1
0.94
-0.01
4,667
0
0
00688L國泰20年美債正2
6.29
-0.03
1,790
0
0
00700富邦恒生國企
17.02
+0.10
77
0
0
00702國泰標普低波高息
23.98
-0.20
120
0
0
00703台新MSCI中國
18.99
+0.11
17
0
0
00706L期元大S＆P日圓正2
19.38
+0.06
734
0
0
00709富邦歐洲
39.71
-0.04
25
0
0
00710B復華彭博非投等債
18.77
-0.01
240
0
0
00711B復華彭博新興債
15.26
+0.02
126
0
0
00714群益道瓊美國地產
20.94
-0.18
119
0
0
00715L期街口布蘭特正2
64.85
-1.75
4,892
0
0
00717富邦美國特別股
14.65
-0.02
550
0
0
00728第一金工業30
70.30
+0.65
140
0
0
00730富邦臺灣優質高息
28.84
-0.08
87
0
0
00731復華富時高息低波
99.65
+0.60
560
0
0
00736國泰新興市場
31.91
+0.18
214
0
0
00737國泰AI機器人
40.47
-0.08
44
0
0
00739元大MSCI A股
27.60
+0.01
19
0
0
00752中信中國50
22.48
+0.11
478
0
0
00763U期街口道瓊銅
35.11
+0.41
341
0
0
00770國泰北美科技
63.80
+0.80
732
0
0
00771元大US高息特別股
15.15
-0.05
6
0
0
00783富邦中証500
28.19
+0.14
79
0
0
00851台新全球AI
71.35
+0.80
50
0
0
00852L國泰美國道瓊正2
33.53
-0.07
240
0
0
00861元大全球未來通訊
86.05
+1.55
220
0
0
00875國泰網路資安
56.30
-0.90
164
0
0
00876元大全球5G
86.80
+1.65
212
0
0
00894中信小資高價30
49.03
+0.97
1,196
0
0
00895富邦未來車
51.05
+0.55
591
0
0
00897富邦基因免疫生技
13.36
-0.01
732
0
0
00898國泰基因免疫革命
11.45
+0.02
1,222
0
0
00899FT潔淨能源
22.95
-0.13
24
0
0
00900富邦特選高股息30
19.83
-0.01
4,220
0
0
00901永豐智能車供應鏈
47.66
+0.82
317
0
0
00902中信電池及儲能
12.58
-0.07
1,174
0
0
00903富邦元宇宙
21.61
+0.13
31
0
0
00904台新臺灣半導體30
42.80
+0.39
1,293
0
0
00907永豐優息存股
18.01
+0.01
972
0
0
00908富邦入息REITs+
14.78
-0.09
138
0
0
00910第一金太空衛星
57.80
-0.90
543
0
0
00912中信臺灣智慧50
36.42
+0.27
171
0
0
00915凱基優選高股息30
33.21
+0.10
1,116
0
0
00917中信特選金融
23.19
-0.03
543
0
0
00920富邦ESG綠色電力
24.76
-0.06
443
0
0
00924復華S＆P500成長
33.33
+0.26
2,213
0
0
00926凱基全球菁英55
26.51
+0.05
669
0
0
00932兆豐永續高息等權
17.48
+0.03
189
0
0
00934中信成長高股息
29.89
+0.07
1,024
0
0
00938凱基優選30
27.32
+0.29
159
0
0
00943兆豐電子高息等權
21.05
-0.04
76
0
0
00944野村趨勢動能高息
22.00
+0.10
149
0
0
00949復華日本龍頭
21.98
+0.01
252
0
0
00956中信日經高股息
13.65
-0.05
288
0
0
00960野村全球航運龍頭
22.71
-0.11
682
0
0
00964中信亞太高股息
14.84
+0.04
993
0
0
00971野村美國研發龍頭
17.56
+0.08
277
0
0
00972野村日本動能高息
21.83
-0.09
21
0
0
009800中信NASDAQ
13.15
+0.11
1,345
0
0
009801中信美國創新科技
11.49
+0.18
760
0
0
009808華南永昌優選50
32.00
+0.33
108
0
0
009809富邦淨零ESG50
18.57
+0.18
193
0
0
009810玉山全球藍籌100
21.29
+0.06
157
0
0
009812野村日本東證
12.98
-0.02
777
0
0
009813貝萊德標普卓越50
11.41
+0.05
1,248
0
0
009817國泰日本不動產
8.90
-0.02
749
0
0
00982D主動富邦動態入息
9.55
0.00
35
0
0
00982T平衡兆豐台美動能
15.42
+0.19
250
0
0
00983D主動富邦複合收益
9.77
-0.01
853
0
0
00984D主動聯博全球非投
9.87
-0.01
20,207
0
0
00985B群益ESG投等債0-5
10.11
-0.01
4,763
0
0
00986A主動台新龍頭成長
14.55
+0.20
177
0
0
00987A主動台新優勢成長
16.79
+0.16
2,269
0
0
00989A主動摩根美國科技
17.13
0.00
176
0
0
00991B貝萊德A級公司債
14.76
-0.01
841
0
0
1522A堤維西甲特
51.20
+0.10
6
0
0
2002A中鋼特
37.40
+0.25
22
0
0
2348A海悅甲特
38.95
+0.15
2
0
0
2836A高雄銀甲特
24.05
0.00
11
0
0
2881A富邦特
61.70
0.00
63
0
0
2881B富邦金乙特
60.90
+0.10
3
0
0
2881C富邦金丙特
51.80
+0.20
83
0
0
2882A國泰特
60.20
-0.10
29
0
0
2882B國泰金乙特
58.80
0.00
21
0
0
2883B凱基金乙特
8.53
+0.06
3,472
0
0
2887E台新新光戊特一
48.50
0.00
143
0
0
2887F台新新光戊特二
45.65
0.00
21
0
0
2887G台新新光庚特一
44.45
+0.10
52
0
0
2887H台新新光庚特二
42.55
0.00
99
0
0
2887Z1台新新光己特
23.15
-0.10
47
0
0
2891B中信金乙特
62.00
0.00
5
0
0
2897B王道銀乙特
11.90
+0.05
111
0
0
5871A中租-KY甲特
99.90
-0.10
143
0
0
6592B和潤企業乙特
95.20
0.00
2
0
0
8112A至上甲特
45.75
0.00
11
0
0
35.25
+0.10
4,908
0
0
13.15
-0.20
410
0
0
26.60
-0.30
467
0
0
11.15
0.00
187
0
0
13.40
0.00
74
0
0
15.40
-0.10
145
0
0
43.95
-2.00
18
0
0
7.12
-0.28
8
0
0
107.50
-2.00
659
0
0
9.99
+0.01
321
0
0
11.60
+0.10
132
0
0
10.80
-0.05
71
0
0
24.80
+0.20
11
0
0
28.20
-0.25
454
0
0
80.20
-0.80
143
0
0
154.50
-1.00
39
0
0
28.20
-0.05
17
0
0
37.90
-1.20
21
0
0
25.55
+0.05
28
0
0
170.00
-2.00
28
0
0
30.85
+0.30
293
0
0
14.25
+0.15
984
0
0
68.40
+0.20
63
0
0
10.70
-0.05
1,926
0
0
80.30
-0.20
937
0
0
21.40
0.00
12
0
0
9.99
0.00
25
0
0
25.55
-0.10
126
0
0
4.43
-0.02
210
0
0
14.60
+0.35
254
0
0
42.80
-0.50
73
0
0
5.21
+0.01
106
0
0
60.00
+0.30
3
0
0
100.00
-2.00
98
0
0
27.85
-0.25
5,929
0
0
24.45
+0.10
123
0
0
9.18
-0.06
11
0
0
17.25
-0.10
334
0
0
11.35
-0.15
147
0
0
8.02
0.00
91
0
0
17.55
-0.10
68
0
0
34.75
-0.75
14
0
0
15.00
0.00
94
0
0
23.10
+0.10
7
0
0
37.40
-1.25
138
0
0
33.00
-0.10
104
0
0
21.95
-0.45
30
0
0
29.35
+0.25
44
0
0
13.40
-0.05
1,454
0
0
23.80
+0.30
2
0
0
6.93
+0.12
572
0
0
10.25
+0.05
12
0
0
13.85
+0.10
192
0
0
6.49
+0.02
617
0
0
12.55
+0.25
414
0
0
17.10
0.00
106
0
0
10.90
+0.10
63
0
0
11.00
-0.10
28
0
0
12.45
-0.15
19
0
0
9.77
-0.18
484
0
0
14.50
+0.45
150
0
0
14.50
-0.05
75
0
0
15.75
+0.15
35
0
0
6.34
-0.04
146
0
0
17.60
+0.10
86
0
0
9.95
0.00
315
0
0
11.55
-0.15
191
0
0
8.09
-0.01
48
0
0
9.60
+0.24
310
0
0
87.30
-0.10
129
0
0
19.60
-0.20
37
0
0
10.05
0.00
36
0
0
26.10
-0.15
10
0
0
191.50
-2.50
938
0
0
9.80
+0.04
160
0
0
6.26
0.00
44
0
0
13.45
-0.15
62
0
0
10.45
0.00
98
0
0
718.00
-3.00
464
0
0
24.90
-0.05
33
0
0
26.45
+0.45
205
0
0
26.40
+0.30
170
0
0
15.00
0.00
35
0
0
32.45
+0.10
115
0
0
26.95
-0.05
36
0
0
11.75
-0.05
50
0
0
22.75
-0.10
211
0
0
30.50
-0.05
79
0
0
45.95
+0.05
34
0
0
116.00
-1.00
63
0
0
8.30
-0.40
3
0
0
15.70
-0.05
31
0
0
19.60
-0.05
91
0
0
111.00
0.00
74
0
0
73.50
-0.30
290
0
0
31.30
+0.65
353
0
0
71.10
+0.20
193
0
0
23.95
+0.20
77
0
0
138.00
-0.50
632
0
0
20.85
+0.85
330
0
0
30.10
-0.20
70
0
0
35.00
-0.05
209
0
0
31.20
0.00
95
0
0
43.00
+0.30
92
0
0
18.40
-0.10
348
0
0
39.05
-0.30
253
0
0
202.50
-6.00
89
0
0
9.75
0.00
76
0
0
87.30
0.00
183
0
0
50.60
-0.10
1,266
0
0
39.90
-0.15
269
0
0
41.50
-0.35
295
0
0
56.00
0.00
91
0
0
24.20
+2.20
2,191
0
0
80.70
+0.10
289
0
0
34.35
+0.35
77
0
0
76.70
-0.20
24
0
0
51.30
0.00
19
0
0
20.90
0.00
65
0
0
26.05
0.00
46
0
0
30.40
+0.25
59
0
0
32.00
-0.80
355
0
0
20.55
0.00
34
0
0
123.00
-2.50
392
0
0
30.30
+1.00
1,268
0
0
31.30
-0.05
27
0
0
54.00
+0.40
65
0
0
33.90
-0.20
30
0
0
18.40
+0.10
24
0
0
36.50
-0.20
63
0
0
43.85
+0.30
127
0
0
19.15
+0.15
363
0
0
178.00
-2.00
390
0
0
10.25
+0.05
56
0
0
8.02
+0.01
94
0
0
40.50
+0.05
45
0
0
47.10
+0.95
51
0
0
24.55
-0.20
784
0
0
10.85
-0.05
36
0
0
28.90
-0.35
633
0
0
85.50
-2.10
1,618
0
0
6.91
0.00
95
0
0
30.60
-0.35
14
0
0
21.80
-0.20
791
0
0
14.20
0.00
158
0
0
41.35
+0.25
25
0
0
16.55
0.00
830
0
0
64.70
-0.30
162
0
0
8.92
+0.01
234
0
0
7.13
-0.06
224
0
0
12.95
-0.05
6
0
0
12.40
0.00
222
0
0
15.95
+0.25
131
0
0
21.20
+0.30
428
0
0
44.65
-0.35
239
0
0
17.00
-0.10
153
0
0
21.45
0.00
950
0
0
12.05
-0.10
141
0
0
12,800.00
+305.00
543
0
0
18.05
-0.25
369
0
0
30.50
-0.10
4,264
0
3,355
10.60
+0.05
1,297
0
0
30.05
+0.05
2,282
0
0
16.60
+0.20
7,346
0
7,000
27.05
-0.25
237
0
0
28.85
+0.25
236
0
0
14.75
+0.05
38
0
0
89.70
+0.20
29
0
0
23.85
+0.05
38
0
0
29.25
-0.35
4,093
0
0
63.80
-0.30
411
0
0
523.00
-14.00
153
0
0
45.40
-0.40
49
0
0
74.00
+0.60
401
0
0
93.30
+2.10
178
0
0
27.10
-0.05
59
0
0
18.70
-0.30
329
0
0
231.50
0.00
29
0
0
60.50
-0.70
3
0
0
56.80
-0.90
28
0
0
78.80
+2.00
1,484
0
0
31.35
-0.40
255
0
0
11.50
+0.80
210
0
0
26.00
-1.60
5
0
0
89.80
-1.00
4,649
0
3,066
73.00
-1.20
433
0
0
67.50
+2.90
371
0
0
53.10
0.00
21
0
0
67.30
-0.20
1,469
0
0
37.05
+0.20
208
0
0
10.25
+0.05
340
0
0
706.00
+16.00
2,085
0
0
61.80
+0.40
170
0
0
54.00
-0.10
758
0
0
52.90
-0.40
144
0
0
27.15
-0.05
48
0
0
53.80
+0.40
97
0
0
74.10
+0.30
36
0
0
32.05
+0.90
271
0
0
18.10
0.00
19
0
0
10.25
+0.10
97
0
0
40.35
-0.40
36
0
0
60.70
-1.30
372
0
0
20.70
-0.20
189
0
0
78.60
+0.40
629
0
0
14.40
+0.05
409
0
0
28.30
0.00
54
0
0
65.50
+0.10
39
0
0
17.70
-0.05
218
0
0
19.80
+0.35
144
0
0
53.20
+0.10
531
0
0
164.50
-0.50
253
0
0
15.95
-0.10
74
0
0
32.80
-0.20
582
0
0
48.75
0.00
47
0
0
54.80
-0.50
11
0
0
43.70
-0.65
287
0
0
17.00
+0.30
1,810
0
0
14.80
-0.10
47
0
0
8.44
+0.05
644
0
0
11.80
+0.10
68
0
0
14.85
+0.25
431
0
0
35.25
-2.25
426
0
0
20.50
+0.80
719
0
0
17.00
+0.10
163
0
0
19.50
+0.10
273
0
0
11.35
0.00
697
0
0
38.40
-1.05
858
0
0
93.70
-2.80
1,748
0
0
171.00
-1.50
125
0
0
53.60
+0.30
142
0
0
28.85
-0.25
353
0
0
14.50
+0.10
288
0
0
63.30
+0.50
341
0
0
13.30
0.00
57
0
0
33.30
+0.35
1,511
0
0
25.70
-0.05
3,582
0
0
70.50
-0.70
195
0
0
20.30
-0.10
18
0
0
175.00
+1.00
1,261
0
0
10.40
0.00
25
0
0
12.90
+0.10
21
0
0
45.60
-0.15
29
0
0
15.25
-0.10
216
0
0
12.10
-0.05
118
0
0
177.50
+0.50
77
0
0
13.50
0.00
3
0
0
21.15
-0.10
15
0
0
79.10
+0.40
211
0
0
227.00
0.00
115
0
0
143.50
+0.50
126
0
0
37.15
+0.15
42
0
0
38.90
0.00
21
0
0
179.50
-0.50
56
0
0
79.90
-0.50
34
0
0
40.70
+0.25
219
0
0
58.50
-0.20
123
0
0
16.20
-0.05
192
0
0
160.50
+1.50
137
0
0
28.25
-0.05
240
0
0
23.20
0.00
21
0
0
22.40
+0.20
1,332
0
0
12.65
+0.15
67
0
0
18.75
+0.30
2,091
0
0
13.70
-0.15
117
0
0
22.00
-0.25
219
0
0
6.20
-0.14
104
0
0
215.00
-1.50
1,167
0
0
26.25
-0.85
76
0
0
5.79
0.00
95
0
0
19.90
-0.60
27
0
0
40.70
+0.70
24
0
0
6,400.00
-30.00
2,093
0
0
125.00
0.00
210
0
0
10.15
+0.17
478
0
0
52.80
+1.00
527
0
0
12.00
0.00
104
0
0
26.25
-0.45
667
0
0
52.20
+0.60
203
0
0
19.10
+1.70
574
0
0
268.50
+1.50
378
0
0
35.50
+1.05
265
0
0
20.85
+0.20
87
0
0
53.80
0.00
157
0
0
51.10
+0.10
735
0
0
11.70
+0.30
773
0
0
58.30
+0.50
74
0
0
188.00
+17.00
4,218
0
0
14.35
-0.40
810
0
0
16.55
+0.20
81
0
0
8.32
+0.17
634
0
0
23.35
+0.20
61
0
0
56.80
+5.10
6,328
0
0
209.00
-0.50
49
0
0
15.35
+0.10
61
0
0
15.80
-0.05
71
0
0
43.25
+0.65
11
0
0
49.15
+0.95
163
0
0
14.00
0.00
32
0
0
28.50
+0.20
208
0
0
102.50
0.00
656
0
0
21.95
+0.05
30
0
0
67.90
-0.10
303
0
0
68.60
+0.60
471
0
0
283.50
-1.50
370
0
0
163.50
+1.00
250
0
0
11.05
-0.40
473
0
0
15.10
-0.45
124
0
0
29.00
+0.55
159
0
0
7.28
-0.02
65
0
0
38.25
-0.15
77
0
0
213.00
+1.00
427
0
0
59.20
+1.00
132
0
0
1,590.00
+5.00
836
0
66
51.70
+0.10
524
0
0
23.00
-0.15
30
0
0
53.10
+0.70
113
0
0
225.50
+1.00
145
0
0
9.07
-0.68
31
0
0
155.00
-0.50
680
0
0
13.80
-0.05
86
0
0
249.00
+3.00
172
0
0
70.50
+1.80
2,048
0
0
34.90
+1.15
181
0
0
32.65
-0.05
44
0
0
108.50
0.00
49
0
0
15.70
+1.40
522
0
0
56.60
-0.80
170
0
0
34.15
+0.65
198
0
0
72.20
-0.50
124
0
0
24.55
0.00
36
0
0
11.30
-0.05
132
0
0
57.30
-0.90
107
0
0
20.55
-0.10
37
0
0
77.70
-1.10
148
0
0
17.70
-0.10
360
0
0
32.75
-0.45
39
0
0
14.90
-0.25
154
0
0
26.25
+0.20
297
0
0
16.80
-0.20
64
0
0
25.20
-0.10
15
0
0
13.00
-0.15
55
0
0
8.25
-0.06
113
0
0
7.59
-0.04
34
0
0
56.30
-0.20
27
0
0
95.30
+1.50
20
0
0
171.50
-0.50
46
0
0
166.00
0.00
255
0
0
34.00
+0.50
110
0
0
158.00
-1.50
289
0
0
15.95
0.00
155
0
0
43.30
+0.45
57
0
0
49.65
-0.20
50
0
0
31.35
+1.25
210
0
0
16.00
+0.30
704
0
0
154.50
-2.50
60
0
0
151.50
0.00
113
0
0
140.50
0.00
8
0
0
22.40
-0.05
50
0
0
434.00
+2.50
41
0
0
299.00
-4.00
75
0
0
57.00
+1.80
133
0
0
91.70
+0.70
217
0
0
133.50
+0.50
256
0
0
60.50
+0.20
52
0
0
47.80
-0.05
437
0
0
115.50
+2.50
361
0
0
343.50
-2.50
58
0
0
30.95
-0.45
122
0
0
97.70
-1.00
692
0
0
16.15
-0.05
283
0
0
33.30
-1.15
94
0
0
31.40
+0.10
51
0
0
7.10
-0.08
19
0
0
48.60
+0.70
223
0
0
181.50
-2.00
699
0
0
92.50
+0.50
199
0
0
83.00
+2.30
26
0
0
17.90
0.00
37
0
0
55.30
-0.30
18
0
0
58.60
+0.60
47
0
0
37.70
-0.25
34
0
0
106.50
+3.00
282
0
0
55.70
+0.60
178
0
0
292.50
-3.50
154
0
0
134.50
+0.50
46
0
0
54.60
-1.70
73
0
0
300.00
+3.00
198
0
0
190.00
+1.00
49
0
0
218.00
-2.00
42
0
0
89.40
+1.30
51
0
0
537.00
-3.00
372
0
0
49.55
-0.35
251
0
0
25.95
-0.40
215
0
0
22.50
+0.25
230
0
0
14.20
+0.05
14
0
0
74.90
-1.50
400
0
0
35.30
-0.15
10
0
0
52.60
-0.40
417
0
0
44.35
+0.15
85
0
0
49.25
-0.20
2,969
0
0
42.00
-0.25
7
0
0
61.50
+0.30
208
0
0
23.80
-0.30
1,004
0
0
44.50
-0.90
98
0
0
61.30
+0.40
149
0
0
19.40
-0.05
28
0
0
24.70
-0.20
84
0
0
9.06
+0.22
741
0
0
12.40
+0.15
1,250
0
0
50.40
+0.10
961
0
0
125.50
+11.00
4,116
0
0
91.60
+0.20
31
0
0
110.50
-1.00
68
0
0
45.35
-1.05
31
0
0
57.50
+1.70
1,454
0
0
98.20
-0.50
284
0
0
19.65
+0.35
159
0
0
56.90
-3.10
198
0
0
112.00
-1.00
26
0
0
79.30
+0.40
135
0
0
51.00
-0.10
24
0
0
18.80
+0.30
52
0
0
41.60
+1.00
925
0
0
74.10
+0.10
502
0
0
17.30
+0.25
91
0
0
215.50
-1.50
552
0
0
77.60
-0.40
6
0
0
37.60
+0.40
70
0
0
5,795.00
-640.00
1,406
0
0
90.20
+0.80
15
0
0
31.35
-1.15
451
0
0
24.50
+0.30
48
0
0
24.10
+0.20
161
0
0
16.50
-0.10
107
0
0
109.50
0.00
9
0
0
31.10
-0.40
44
0
0
106.00
+0.50
59
0
0
51.70
-1.00
525
0
0
45.20
+1.30
311
0
0
58.80
0.00
417
0
0
27.85
-0.70
110
0
0
140.00
+1.00
208
0
0
25.40
-0.15
14
0
0
74.30
-0.80
50
0
0
17.00
-0.10
9
0
0
12.45
-0.15
42
0
0
124.50
+1.50
41
0
0
32.95
-0.70
141
0
0
173.50
-1.00
225
0
0
44.95
+0.10
6
0
0
272.50
-3.00
123
0
0
23.05
0.00
3
0
0
50.50
-0.10
228
0
0
32.20
-0.15
90
0
0
183.00
-1.50
271
0
0
32.95
+0.05
36
0
0
29.50
+0.10
298
0
0
42.25
+0.40
9
0
0
97.00
-0.80
56
0
0
54.20
+0.20
258
0
0
62.40
-0.50
176
0
0
42.40
0.00
16
0
0
52.50
+0.20
47
0
0
248.00
+8.00
314
0
0
458.50
-1.00
604
0
0
37.85
+0.05
78
0
0
59.70
+0.30
26
0
0
75.50
0.00
14
0
0
51.30
-0.70
19
0
0
83.80
-0.30
126
0
0
31.10
+0.15
20
0
0
92.90
-0.70
144
0
0
144.00
+13.00
298
0
0
69.40
-0.70
349
0
0
38.90
0.00
18
0
0
146.00
-3.00
195
0
0
15.50
+0.05
720
0
0
80.00
-4.40
141
0
0
29.80
-0.20
14
0
0
121.00
-0.50
14
0
0
75.00
-0.20
2
0
0
69.80
+6.20
90
0
0
76.80
-0.10
76
0
0
133.50
-1.00
16
0
0
47.20
+0.05
36
0
0
39.10
-0.10
56
0
0
73.10
-3.70
154
0
0
32.00
-0.05
12
0
0
300.50
-3.00
416
0
0
712.00
+4.00
245
0
0
67.90
+0.20
80
0
0
69.30
-0.60
29
0
0
38.75
-0.60
58
0
0
94.50
-0.50
7
0
0
290.00
+19.50
640
0
0
17.75
+0.15
59
0
0
70.10
-0.90
15
0
0
32.85
-0.35
52
0
0
28.25
+0.45
541
0
0
141.50
+3.50
111
0
0
161.00
-0.50
27
0
0
29.95
-0.15
53
0
0
262.00
-0.50
29
0
0
34.45
0.00
2
0
0
68.40
-0.20
58
0
0
120.50
-4.00
182
0
0
377.50
+17.00
257
0
0
33.00
+0.20
67
0
0
240.00
-3.00
272
0
0
299.50
+13.50
178
0
0
120.00
0.00
82
0
0
56.10
-0.40
23
0
0
18.90
0.00
32
0
0
60.20
+0.20
41
0
0
38.90
-0.20
84
0
0
850.00
0.00
88
0
0
82.10
+1.10
23
0
0
162.00
0.00
192
0
0
42.15
+0.05
241
0
0
281.50
+0.50
462
0
0
53.80
-0.80
217
0
0
49.90
-0.80
1,358
0
0
11.25
-0.55
1
0
0
177.50
-1.50
360
0
0
60.40
-0.60
190
0
0
30.40
+0.55
402
0
0
12.00
-0.05
3
0
0
900.00
-2.00
980
0
0
33.20
+0.20
339
0
0
30.05
+2.70
7,642
0
0
35.75
+0.20
250
0
0
39.35
+0.15
122
0
0
204.00
-1.50
905
0
0
40.65
-0.10
17
0
0
77.40
+0.40
196
0
0
13.85
+0.30
133
0
0
12.50
-0.10
139
0
0
5.91
0.00
67
0
0
69.00
+0.50
133
0
0
46.20
0.00
40
0
0
11.25
+0.05
36
0
0
246.50
-2.50
351
0
0
161.50
-0.50
20
0
0
21.25
-0.05
29
0
0
370.00
0.00
770
0
200
15.75
+1.40
179
0
0
91.10
+1.10
6
0
0
38.70
-0.05
336
0
0
19.50
-0.25
215
0
0
140.00
-1.50
84
0
0
41.00
-0.05
17
0
0
48.40
+0.55
6
0
0
71.50
+0.90
11
0
0
255.00
-0.50
15
0
0
15.00
-0.10
23
0
0
4.98
-0.01
498
0
0
23.75
-0.05
29
0
0
4.50
+0.24
109
0
0
2.90
-0.10
83
0
0
1.16
0.00
82
0
0
9.72
+0.02
307
0
0
63.60
-1.30
587
0
0
13.40
0.00
64
0
0
21.20
-0.10
144
0
0
41.60
+0.25
341
0
0
14.95
-0.05
730
0
0
29.05
+0.05
157
0
0
68.40
0.00
676
0
0
12.95
-0.15
36
0
0
67.50
-0.10
1,001
0
0
43.10
-0.15
6
0
0
38.20
+0.20
47
0
0
39.60
-0.05
363
0
0
49.35
0.00
9
0
0
70.30
+0.30
132
0
0
11.10
-0.20
33
0
0
34.05
-0.05
3
0
0
9.88
+0.07
217
0
0
18.20
-0.05
118
0
0
54.20
-0.30
20
0
0
38.40
+0.70
1,060
0
0
20.60
-0.15
543
0
0
80.20
+0.40
571
0
0
114.50
-0.50
20
0
0
50.60
+0.20
36
0
0
17.25
-0.10
23
0
0
17.55
+0.85
537
0
0
23.40
-0.10
132
0
0