上市
上櫃
盤後交易明細
日期：07/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00997A主動群益美國增長
13.63
-0.36
63,170
1,144
0
30.00
-0.50
231,040
747
0
00403A主動統一升級50
11.14
0.00
208,593
538
0
66.00
-1.60
300,757
512
0
00631L元大台灣50正2
38.80
-0.08
264,693
474
0
19.00
+0.55
1,424
407
0
29.80
+0.15
470
330
0
00981A主動統一台股增長
32.26
+0.21
175,889
314
0
009816凱基台灣TOP50
15.75
-0.03
101,886
299
0
105.00
-3.50
36,495
286
0
12.90
+0.20
587
253
0
15.10
+0.65
97,062
226
0
00632R元大台灣50反1
9.88
-0.02
143,173
225
0
73.40
-1.30
101,737
223
0
62.10
+2.40
190,059
219
0
93.60
+0.10
38,336
217
400
170.50
+5.00
75,996
211
0
91.00
-2.30
24,818
194
0
00919群益台灣精選高息
29.53
+0.33
54,036
173
0
0050元大台灣50
108.35
-0.45
82,436
163
0
184.50
+1.00
141,901
152
0
00405A主動富邦台灣龍耀
9.44
-0.01
57,788
149
0
92.90
+3.90
29,524
140
0
9.88
+0.89
294,716
129
0
682.00
-38.00
39,659
117
977
00991A主動復華未來50
20.73
+0.09
92,204
109
0
00992A主動群益科技創新
19.10
+0.03
38,074
107
0
68.00
+6.10
97,647
106
0
00402A主動安聯美國科技
9.84
-0.12
7,213
104
0
18.15
-0.35
39,872
103
0
00665L富邦恒生國企正2
7.86
+0.12
21,233
100
0
24.70
+0.15
11,077
99
0
00929復華台灣科技優息
31.34
+0.15
21,743
96
0
335.00
-12.50
31,625
94
0
8.40
+0.21
3,979
94
0
34.95
+0.15
38,901
93
0
14.30
+0.65
20,519
93
0
68.80
-1.60
38,091
89
0
70.60
-0.50
13,029
89
0
34.15
+1.15
108,842
88
0
18.95
+0.35
41,120
84
0
00635U期元大S＆P黃金
43.60
+1.29
7,549
83
0
009824群益美國科技巨頭
9.97
-0.07
21,796
78
0
82.80
+3.90
25,105
78
0
22.75
+2.05
16,800
75
0
67.20
+1.40
18,239
75
0
00400A主動國泰動能高息
15.30
+0.13
39,996
73
0
409.50
+2.50
61,734
70
0
28.45
+0.55
59,279
68
1,500
22.55
-0.30
40,689
65
0
172.00
-3.50
3,879
65
0
142.50
-3.00
52,691
63
0
197.00
0.00
35,663
61
0
43.85
-0.05
39,037
61
0
00407A主動凱基台灣
10.02
+0.01
86,126
60
0
00982A主動群益台灣強棒
25.51
+0.18
22,413
60
0
14.95
+1.35
148,912
58
0
67.60
+0.40
23,295
57
0
00918大華優利高填息30
31.95
+0.13
30,826
55
0
110.00
+2.00
7,349
55
0
279.00
+15.00
27,896
55
0
00878國泰永續高股息
33.33
+0.11
22,297
54
0
00996A主動兆豐台灣豐收
16.23
+0.15
5,927
54
0
96.40
+8.70
117,755
54
0
23.25
+2.10
20,422
52
0
2,445.00
-20.00
32,906
52
3,414
00988A主動統一全球創新
21.33
-0.51
104,892
51
0
52.00
-3.40
17,543
51
0
1,045.00
-10.00
44,635
51
6,100
159.00
+0.50
24,769
50
0
176.50
-8.50
32,928
50
0
0056元大高股息
52.85
+0.25
33,981
49
0
00999A主動野村臺灣高息
11.17
+0.11
16,697
49
0
17.95
+0.20
31,903
49
0
10.30
+0.45
10,854
47
0
39.70
+0.20
25,809
47
2,950
58.30
+0.20
11,854
47
0
12.00
+0.65
18,201
46
0
26.50
-0.15
14,347
46
0
58.90
+1.30
42,156
45
0
320.00
-7.00
35,099
44
0
79.00
+4.20
20,307
43
0
00708L期元大S＆P黃金正2
75.15
+4.15
7,044
42
0
51.80
+1.70
7,750
42
0
52.40
+1.40
43,387
41
0
152.00
+2.50
8,364
41
0
00993A主動安聯台灣
14.40
+0.12
5,530
40
0
229.50
+1.00
31,705
40
0
240.50
+1.50
51,008
40
483
115.00
0.00
14,791
40
0
25.75
-1.30
10,257
40
0
394.00
+35.50
30,577
40
0
14.85
+1.15
23,512
39
0
31.00
+2.80
79,612
38
0
00892富邦台灣半導體
46.26
-0.58
7,886
37
0
20.40
+0.25
18,852
37
0
152.50
+12.50
17,863
37
0
00953B群益優選非投等債
9.74
+0.03
32,854
36
0
18.90
+1.40
34,676
36
0
18.85
+0.45
43,260
36
0
39.30
-0.65
8,202
36
0
28.25
+1.90
10,693
35
0
51.30
+1.80
23,189
35
0
32.90
+0.90
29,668
34
0
25.80
-0.45
22,154
34
0
36.25
+0.70
19,447
33
0
969.00
-10.00
19,183
32
146
00830國泰費城半導體
92.80
-2.95
21,393
30
0
42.00
+3.05
13,281
30
0
30.80
+1.75
8,430
30
0
377.00
+8.00
13,135
29
0
116.50
+1.00
5,774
29
0
9.95
-0.05
19,714
28
0
82.40
-1.40
32,804
28
0
105.00
+2.00
16,675
28
0
11.40
+1.00
25,051
27
0
2,075.00
+105.00
15,208
27
0
71.20
+2.50
2,726
27
0
00990A主動元大AI新經濟
19.76
-0.62
64,759
26
0
41.15
-0.60
26,785
26
0
195.00
+9.50
25,022
26
0
70.60
+0.70
40,939
26
5,518
135.50
+1.50
24,047
26
0
39.80
+1.65
16,418
25
0
81.60
+7.40
60,578
25
0
207.00
+5.50
11,463
25
0
00406A主動中信台灣收益
10.48
+0.07
20,439
24
0
23.65
+0.55
28,112
24
0
143.00
0.00
9,407
24
0
172.50
-11.00
20,101
24
0
33.40
-3.30
13,944
24
0
142.00
0.00
5,022
23
0
64.00
+1.70
14,072
23
0
108.00
-2.00
16,807
23
0
44.20
+2.65
3,607
23
0
38.75
+2.25
1,421
21
0
26.80
+0.40
8,111
21
0
00882中信中國高股息
14.88
+0.14
11,661
20
0
60.70
+3.70
33,244
20
0
249.00
-5.00
10,740
20
0
28.35
+1.55
48,455
20
0
00947台新臺灣IC設計
38.80
-0.43
6,453
19
0
142.00
-4.50
13,497
19
0
55.00
+1.10
8,328
19
0
67.10
+6.00
2,309
19
0
43.65
+0.55
7,838
19
0
50.30
+1.30
10,238
19
0
32.15
+0.45
28,054
18
0
18.25
+1.65
6,178
18
0
613.00
+15.00
22,485
18
0
21.75
-0.40
5,580
18
0
2887I台新新光辛特
9.42
-0.04
16,974
17
0
36.45
+0.05
17,532
17
0
219.00
-2.50
16,967
17
0
4,195.00
-150.00
12,778
17
264
33.70
0.00
47,695
17
0
11.25
+0.25
5,564
17
0
87.20
-3.30
17,207
17
0
833.00
+3.00
3,350
17
0
9.00
+0.28
2,330
17
0
00935野村臺灣新科技50
62.30
-0.45
12,358
16
0
47.50
-0.55
5,611
16
0
212.00
-5.00
7,646
16
0
00663L國泰臺灣加權正2
112.80
+0.30
12,856
15
0
00664R國泰臺灣加權反1
1.60
0.00
17,556
15
0
00753L中信中國50正2
8.46
+0.06
13,728
15
0
00927群益半導體收益
42.52
-0.31
71,004
15
0
45.70
+0.50
8,100
15
0
23.20
+1.25
6,030
15
0
207.50
-5.50
4,027
15
0
50.00
-1.50
6,209
15
0
32.40
+0.30
25,665
15
0
90.30
+2.80
8,327
15
341
338.00
+4.50
18,265
15
0
00891中信關鍵半導體
37.66
-0.32
11,270
14
0
29.10
+0.70
25,497
14
0
216.00
-1.00
30,838
14
0
33.45
-0.85
24,685
14
0
37.90
+0.40
1,112
14
0
207.00
-6.50
7,754
14
0
41.70
+0.10
6,717
14
0
222.50
-1.50
6,613
14
0
83.60
+0.40
8,988
14
0
87.00
+1.50
5,553
14
0
00904新光臺灣半導體30
43.28
-0.60
1,673
13
0
009804聯邦台精彩50
24.44
-0.12
4,592
13
0
053595訊芯統一5A購02
2.15
+0.23
24
13
0
17.00
+0.25
6,978
13
0
71.50
-3.90
1,850
13
0
38.75
+0.45
4,376
13
0
13.15
+0.15
11,662
13
0
8.56
+0.06
11,202
13
0
321.50
+2.50
2,691
13
0
67.00
-2.90
8,311
13
0
319.50
+3.50
1,805
13
0
9.30
-0.05
21,562
13
0
15.50
+1.40
27,512
12
0
199.50
+7.50
3,821
12
0
38.10
-0.55
11,940
12
0
29.70
+1.70
4,615
12
0
425.00
-3.00
12,770
12
0
563.00
+2.00
2,138
12
0
121.00
+1.50
30,662
12
742
249.00
+22.50
93,064
12
0
17.05
0.00
7,877
12
0
67.00
+2.50
4,345
12
0
29.10
+0.80
6,402
12
0
110.50
+10.00
44,985
12
0
62.50
-1.00
5,905
12
0
112.50
-5.50
4,002
12
0
334.50
+14.00
11,322
12
0
20.50
+0.45
1,713
12
0
00984A主動安聯台灣高息
16.90
+0.19
6,929
11
0
5.61
+0.51
4,742
11
0
70.00
+1.00
6,579
11
0
51.20
-1.00
4,502
11
0
58.30
+2.30
3,549
11
0
75.90
-0.30
4,223
11
0
11.20
+0.40
2,884
11
0
51.90
+2.15
8,447
11
1,080
204.50
+10.50
12,247
11
0
57.10
-0.20
1,396
11
0
88.20
-1.90
7,954
11
0
46.95
+2.10
4,775
11
0
46.55
-0.05
2,861
11
0
40.25
+2.55
7,383
11
0
254.50
+3.50
8,487
11
0
315.00
+17.50
5,751
11
0
00673R期元大S＆P原油反1
16.06
-0.24
13,752
10
0
042869鴻海統一57購01
0.01
0.00
2,564
10
0
52.20
+1.30
8,191
10
0
23.70
+0.30
4,691
10
0
26.45
-0.55
2,961
10
0
53.90
-1.50
4,126
10
0
28.80
+1.00
7,700
10
0
338.50
0.00
3,839
10
0
67.50
-0.50
2,386
10
0
1,350.00
-35.00
1,762
10
0
60.00
+5.40
45,980
10
0
21.30
+0.25
5,636
10
0
37.65
+1.05
16,408
10
0
221.50
+4.00
7,715
10
0
28.80
+0.50
2,315
10
0
440.00
+33.00
993
10
0
28.90
+0.35
7,894
10
0
41.50
-0.50
3,636
10
0
258.00
0.00
5,951
10
0
67.10
+1.50
5,734
10
0
916.00
+26.00
172
10
0
151.00
+3.00
8,261
10
0
00987A主動台新優勢成長
17.44
+0.12
1,989
9
0
14.45
+0.50
6,843
9
0
176.50
0.00
2,745
9
0
156.00
-1.00
6,864
9
0
41.15
+0.50
7,404
9
0
96.50
+1.00
841
9
0
20.00
+1.80
30,088
9
0
17.55
+0.15
2,205
9
0
4,650.00
-245.00
2,936
9
20
43.70
+1.40
9,236
9
0
38.15
+0.80
8,477
9
0
289.00
-11.00
5,599
9
0
53.70
-0.40
4,496
9
0
74.80
+4.40
6,024
9
0
00881國泰台灣科技龍頭
55.70
0.00
9,310
8
0
8.58
+0.66
11,228
8
0
34.85
-0.05
15,723
8
0
675.00
+8.00
3,325
8
0
1,305.00
+70.00
5,700
8
0
71.20
-0.40
2,550
8
0
184.00
-1.50
5,943
8
0
53.60
+1.30
5,390
8
0
44.45
+0.95
5,071
8
0
11.55
+0.30
8,497
8
0
59.90
-0.90
2,005
8
0
29.15
-0.15
6,493
8
0
36.00
+1.95
6,377
8
0
68.60
+2.10
2,304
8
0
0052富邦科技
63.55
-0.55
29,828
7
0
00680L元大美債20正2
6.96
+0.01
12,729
7
0
00738U期元大道瓊白銀
50.25
+2.12
4,585
7
0
00922國泰台灣領袖50
41.76
-0.10
13,381
7
0
76.30
+1.40
16,112
7
0
123.00
+1.50
4,297
7
0
11.20
+0.55
10,708
7
0
32.20
+0.30
22,936
7
0
53.10
+0.20
3,266
7
0
28.00
+0.55
14,386
7
0
783.00
-28.00
4,479
7
28
6,080.00
+425.00
3,177
7
80
149.00
+1.00
1,426
7
0
263.00
+5.00
2,968
7
0
55.80
+5.00
17,354
7
0
68.00
+0.50
4,620
7
0
2,760.00
+20.00
4,659
7
0
16.10
+0.35
1,688
7
0
35.55
-1.05
3,223
7
0
33.05
+1.65
1,463
7
0
16.55
+0.20
3,157
7
0
948.00
+9.00
6,409
7
0
86.40
+5.50
4,334
7
0
41.90
+0.95
11,732
7
0
1,185.00
+40.00
13,119
7
0
24.45
+0.35
25,716
7
0
00401A主動摩根台灣鑫收
13.86
+0.08
1,838
6
0
00712復華富時不動產
8.80
+0.04
24,746
6
0
00940元大台灣價值高息
12.73
+0.08
14,313
6
0
00995A主動中信台灣卓越
18.68
+0.16
4,017
6
0
18.40
+0.55
4,527
6
2,226
20.80
+1.85
19,252
6
0
118.50
+8.50
5,818
6
0
13.30
+0.30
3,122
6
0
13.25
+1.20
3,896
6
0
26.65
+2.40
15,242
6
0
314.00
-10.50
9,529
6
0
34.85
+0.25
1,273
6
0
21.45
+0.25
1,621
6
0
336.50
+6.50
4,034
6
0
50.40
0.00
3,434
6
0
11.05
+0.15
718
6
0
36.35
+3.00
4,658
6
0
45.45
+2.45
1,536
6
0
340.50
+4.50
2,052
6
0
18.25
+0.15
1,364
6
0
60.10
+0.30
6,365
6
0
260.00
+4.00
2,189
6
0
162.00
+1.50
2,106
6
0
372.50
+9.00
2,982
6
0
36.90
+3.30
7,058
6
0
372.50
+25.50
4,291
6
0
208.50
-23.00
3,093
6
0
5,265.00
+65.00
1,564
6
4
00404A主動聯博動能50
10.27
+0.02
7,662
5
0
00646元大S＆P500
75.20
+0.20
2,506
5
0
00713元大台灣高息低波
60.50
+0.60
7,112
5
0
00939統一台灣高息動能
21.28
+0.16
3,663
5
0
009820元大納斯達克精選
9.83
-0.15
8,052
5
0
17.85
+0.65
5,800
5
0
350.00
-2.00
3,052
5
0
29.85
+1.45
3,232
5
0
64.00
+2.00
2,737
5
0
2,735.00
-15.00
3,021
5
0
92.20
+2.20
2,683
5
0
238.00
+10.00
1,313
5
0
18.55
+0.35
536
5
0
26.85
+0.20
507
5
0
211.50
-6.50
12,659
5
0
111.50
+2.00
1,701
5
0
27.80
+0.35
790
5
0
116.50
+1.00
696
5
0
1,995.00
-45.00
2,177
5
0
40.00
+2.05
1,477
5
0
87.50
0.00
5,415
5
0
24.00
-2.65
7,275
5
0
66.80
+1.10
3,497
5
0
1,640.00
+5.00
1,790
5
0
34.45
+0.30
4,716
5
0
543.00
+21.00
4,119
5
0
99.70
+3.10
5,316
5
0
104.00
-1.00
969
5
0
92.70
-1.40
3,106
5
0
293.00
+12.00
1,777
5
0
00715L期街口布蘭特正2
32.60
+1.22
4,602
4
0
009819中信數據及電力
10.10
-0.07
8,886
4
0
00994A主動第一金台股優
18.26
+0.07
5,084
4
0
58.00
+0.40
5,766
4
0
35.80
+0.80
2,925
4
0
25.35
+0.85
402
4
0
228.50
+6.50
2,799
4
0
11.20
+0.60
1,409
4
0
29.65
+0.55
757
4
0
82.70
+0.80
1,016
4
0
32.60
+0.55
302
4
0
92.70
+0.40
4,310
4
0
184.00
+16.50
2,157
4
0
47.60
+1.15
1,785
4
0
55.60
+0.70
3,148
4
0
35.05
-0.15
4,897
4
0
521.00
+11.00
2,060
4
0
32.70
+0.20
5,437
4
0
61.80
+1.80
4,717
4
0
45.50
-0.50
21,806
4
0
15.00
+0.20
5,493
4
0
160.00
-2.00
1,955
4
0
538.00
-3.00
2,864
4
340
520.00
+14.00
1,634
4
0
13.15
+0.05
3,513
4
0
24.90
+0.25
1,785
4
0
136.00
+1.50
1,331
4
0
61.80
+0.50
503
4
0
326.50
-3.50
1,663
4
0
5,040.00
-290.00
1,909
4
0
530.00
+29.00
1,633
4
0
78.60
+0.10
534
4
0
93.70
+2.10
1,855
4
0
36.65
-0.40
3,567
4
0
26.00
+0.05
8,598
4
0
96.90
-2.50
2,567
4
0
29.90
-0.25
2,179
4
0
53.30
+0.80
796
4
0
1,255.00
+70.00
2,265
4
0
98.00
+1.00
3,119
4
0
165.00
-4.50
764
4
0
1,395.00
0.00
3,206
4
0
987.00
+26.00
3,743
4
0
923.00
-33.00
1,170
4
0
132.00
+2.00
749
4
0
287.00
-4.50
1,087
4
0
29.50
-0.60
1,468
4
0
40.95
+0.05
1,559
4
0
00657國泰日經225
81.25
+0.30
157
3
0
00898國泰基因免疫革命
9.68
+0.27
1,616
3
0
00915凱基優選高股息30
32.37
+0.29
2,655
3
0
00960野村全球航運龍頭
17.25
+0.50
755
3
0
00965元大航太防衛科技
25.55
+0.27
3,626
3
0
009802富邦旗艦50
19.56
-0.03
2,730
3
0
00980A主動野村臺灣優選
25.11
+0.16
4,206
3
0
009811統一美國50
12.95
+0.05
2,703
3
0
12.00
+0.25
646
3
0
11.10
+0.35
895
3
0
238.00
0.00
1,567
3
0
773.00
+3.00
1,064
3
0
24.20
+0.20
1,553
3
0
13.80
+0.40
1,951
3
0
65.90
+3.20
403
3
0
57.30
+0.60
104
3
0
38.80
+1.20
1,196
3
0
53.00
-0.10
3,472
3
0
77.10
+0.10
4,139
3
0
57.70
+5.20
2,154
3
0
19.70
+0.35
1,905
3
0
133.00
-1.00
4,928
3
0
41.20
+0.20
603
3
0
39.20
+0.90
851
3
0
74.30
+2.60
2,188
3
0
23.30
-0.05
12,978
3
0
12.45
+0.25
5,297
3
0
65.30
-0.20
768
3
0
107.00
+4.50
7,373
3
0
87.10
+0.10
2,693
3
0
22.00
+0.10
654
3
0
34.00
+0.80
4,496
3
0
318.50
+7.50
811
3
0
787.00
-22.00
1,313
3
0
70.30
-2.00
2,044
3
0
173.00
+7.00
1,269
3
0
373.50
-8.00
470
3
0
10.65
+0.30
5,346
3
0
14.25
+0.05
1,618
3
0
37.75
-1.10
427
3
0
80.00
-0.30
3,086
3
0
134.50
+6.00
682
3
0
58.10
-0.60
980
3
0
66.40
+0.20
3,080
3
0
154.00
+14.00
4,997
3
0
70.90
+2.30
606
3
0
18.90
+0.95
6,163
3
0
558.00
+14.00
1,604
3
0
56.00
-0.50
5,009
3
0
75.00
+2.00
5,555
3
0
006208富邦台50
251.35
-0.95
3,069
2
0
00637L元大滬深300正2
20.55
+0.37
27,358
2
0
00642U期元大S＆P石油
22.59
+0.40
1,756
2
0
00675L富邦臺灣加權正2
342.70
+1.90
2,413
2
0
00865B國泰US短期公債
48.71
+0.12
3,933
2
0
00885富邦越南
18.97
+0.02
4,306
2
0
00896中信綠能及電動車
28.31
+0.02
4,689
2
0
00905FT臺灣Smart
28.70
-0.05
3,213
2
0
009803玉山市值動能50
21.95
-0.12
1,351
2
0
009805新光美國電力基建
16.82
-0.11
6,549
2
0
058161台積電元大61購16
1.20
+0.04
136
2
0
065275台股增永豐5A購01
1.60
+0.02
208
2
0
30.00
+0.75
2,575
2
0
43.75
+0.65
4,781
2
0
10.85
+0.30
386
2
0
5.84
+0.53
471
2
0
9.12
-0.13
953
2
0
9.69
+0.31
92
2
0
9.99
+0.90
37,909
2
0
14.55
+0.25
1,289
2
0
30.60
+0.45
641
2
0
23.10
+0.75
1,169
2
0
756.00
-13.00
706
2
0
34.80
+1.00
4,011
2
0
41.70
+0.95
865
2
0
40.15
-0.10
883
2
0
48.75
+0.65
3,194
2
0
10.40
+0.05
103
2
0
30.40
+0.75
936
2
0
7.52
+0.32
565
2
0
39.65
+1.00
2,533
2
0
41.65
+0.05
366
2
0
13.65
+0.20
2,748
2
0
19.25
+0.80
1,584
2
0
147.00
0.00
757
2
0
33.40
+1.10
3,857
2
0
57.10
+0.70
1,376
2
0
76.00
+4.20
1,606
2
0
107.00
+1.50
6,186
2
0
68.70
+0.90
1,646
2
0
42.35
+0.30
1,797
2
0
615.00
-43.00
2,255
2
0
38.60
+0.25
504
2
0
60.80
+3.80
647
2
0
19.40
+0.45
832
2
0
12.65
+0.05
263
2
0
15.05
+0.35
944
2
0
8.00
+0.48
654
2
0
14.10
-0.20
932
2
0
52.70
+1.10
254
2
0
15.00
+0.45
1,616
2
0
636.00
-8.00
989
2
0
197.50
+6.00
1,826
2
0
110.50
+5.00
639
2
0
18.95
+0.85
842
2
0
62.30
+0.20
4,960
2
0
12.35
+0.35
563
2
0
96.70
-1.30
483
2
0
17.80
+0.40
1,973
2
0
151.00
+3.00
313
2
0
222.50
-12.50
4,195
2
0
27.30
+0.50
299
2
0
66.40
-0.50
8,929
2
0
127.50
+4.50
1,276
2
0
1,530.00
+10.00
1,799
2
0
81.60
+1.10
1,945
2
0
42.00
+0.15
6,601
2
0
9.99
+0.51
2,413
2
0
588.00
0.00
1,671
2
0
375.50
+2.00
566
2
0
183.00
+16.50
10,746
2
0
706.00
+1.00
734
2
0
13.70
+0.55
1,723
2
0
30.40
+0.95
531
2
0
25.10
+2.00
3,036
2
0
762.00
-4.00
1,008
2
0
154.00
+4.50
1,791
2
0
626.00
+15.00
1,680
2
0
391.00
-7.00
854
2
0
41.00
-1.00
1,096
2
0
122.00
+4.00
2,350
2
0
00645富邦日本
57.45
+0.30
97
1
0
00652富邦印度
33.48
+0.25
871
1
0
00655L國泰中國A50正2
34.44
+0.58
1,531
1
0
00662富邦NASDAQ
121.55
-0.65
2,271
1
0
00676R富邦臺灣加權反1
5.45
-0.01
7,945
1
0
00683L期元大美元指正2
21.86
-0.34
53
1
0
00735國泰臺韓科技
113.10
+1.00
2,884
1
0
00757統一FANG+
129.10
+0.80
1,584
1
0
00850元大臺灣ESG永續
92.70
-0.15
535
1
0
00893國泰智能電動車
45.89
-0.84
607
1
0
00902中信電池及儲能
14.40
-0.26
1,188
1
0
00903富邦元宇宙
20.92
-0.33
35
1
0
00910第一金太空衛星
64.80
+0.20
1,081
1
0
00924復華S＆P500成長
32.44
-0.08
1,570
1
0
00934中信成長高股息
28.64
+0.07
2,710
1
0
00936台新永續高息中小
21.30
+0.25
1,254
1
0
00945B凱基美國非投等債
14.58
+0.05
7,570
1
0
00946群益科技高息成長
15.70
+0.24
4,542
1
0
00949復華日本龍頭
20.99
+0.26
1,175
1
0
009813貝萊德標普卓越50
11.03
+0.02
3,003
1
0
00985A主動野村台灣50
22.50
+0.03
2,631
1
0
10.15
+0.16
1,340
1
0
16.70
+1.50
21,664
1
0
14.30
+1.30
38,851
1
0
77.20
+1.80
2,589
1
0
11.20
+0.05
444
1
0
66.20
+1.50
225
1
0
31.10
+0.80
242
1
0
28.50
+0.35
721
1
0
12.60
+0.25
800
1
0
11.35
+1.00
1,202
1
0
14.95
+0.55
227
1
0
13.10
+0.20
317
1
0
126.50
+1.00
33
1
0
16.05
+0.05
112
1
0
91.90
+1.10
107
1
0
39.50
+1.95
1,464
1
0
28.20
+0.75
344
1
0
35.10
+0.20
948
1
0
32.55
+1.05
733
1
0
84.50
+1.90
460
1
0
51.20
+0.90
315
1
0
26.75
+0.25
276
1
0
177.50
+4.50
755
1
0
48.95
+1.35
302
1
0
28.15
+0.80
2,069
1
0
69.40
+0.40
2,073
1
0
21.55
+0.35
1,871
1
0
13.65
+0.45
806
1
0
23.50
+2.10
20,840
1
0
17.75
+0.50
1,669
1
0
275.00
+25.00
2,105
1
0
32.90
+0.30
555
1
0
221.50
+7.50
1,051
1
0
51.50
+0.10
2,392
1
0
94.80
+1.80
9,299
1
0
39.75
+1.85
2,777
1
0
48.45
+0.20
1,469
1
0
62.00
+0.60
334
1
0
12.05
+0.20
790
1
0
17.40
+0.50
646
1
0
57.40
+0.80
319
1
0
29.50
0.00
2,572
1
0
17.95
+0.20
1,532
1
500
73.40
+2.70
516
1
0
86.20
+7.80
4,573
1
0
24.25
+0.15
1,650
1
0
39.30
+0.20
690
1
0
38.65
+0.20
307
1
0
13.80
+0.30
348
1
0
30.50
+0.55
1,280
1
0
245.00
-3.50
617
1
0
182.50
+1.00
339
1
0
16.85
+0.05
2,660
1
0
56.90
+0.30
309
1
0
231.00
+2.50
3,619
1
0
988.00
+89.00
15,338
1
0
82.00
-0.70
2,995
1
0
102.50
+0.50
1,664
1
0
23.00
0.00
250
1
0
64.40
+0.10
2,022
1
0
64.30
+3.00
58
1
0
9.64
+0.40
1,542
1
0
184.50
+1.00
2,694
1
0
119.50
+2.00
460
1
0
60.20
+1.20
1,407
1
0
38.60
+0.70
486
1
0
187.00
+8.50
970
1
0
14.00
+0.25
257
1
0
851.00
-57.00
2,310
1
0
270.00
-4.50
1,359
1
0
220.00
+0.50
624
1
0
38.50
+0.60
135
1
0
3,420.00
-55.00
1,139
1
0
17.30
+0.25
216
1
0
20.85
+0.35
1,359
1
0
45.10
0.00
225
1
0
9.36
+0.40
789
1
0
174.00
0.00
247
1
0
277.00
0.00
703
1
0
133.00
+1.50
240
1
0
300.00
-3.50
285
1
0
215.00
+13.50
974
1
0
88.30
+2.30
217
1
0
117.50
+1.50
515
1
0
76.20
+2.40
589
1
0
102.50
+0.50
832
1
0
531.00
-10.00
1,609
1
0
47.55
-1.85
892
1
0
34.55
+0.05
838
1
0
52.10
+1.90
615
1
0
14.80
+0.55
2,665
1
0
74.40
+1.20
257
1
0
13.55
+0.30
737
1
0
20.40
-0.35
4,870
1
0
49.10
+0.60
396
1
0
134.00
-1.00
955
1
0
45.55
+0.20
739
1
0
133.50
+1.50
1,455
1
0
605.00
-19.00
1,441
1
93
439.50
+7.50
2,665
1
0
9,900.00
+590.00
593
1
0
200.00
-2.00
325
1
0
31.05
+0.25
227
1
0
165.50
+4.00
422
1
0
49.70
+2.80
1,611
1
0
79.00
-0.20
217
1
0
39.90
+1.05
732
1
0
259.00
+4.50
468
1
0
41.20
-0.65
529
1
0
34.75
+0.50
19
1
0
46.30
+0.90
155
1
0
1,225.00
+20.00
1,135
1
0
209.50
+10.00
942
1
0
528.00
-2.00
1,402
1
0
101.50
-1.00
553
1
0
1,630.00
-40.00
1,001
1
0
24.85
+0.95
247
1
0
195.00
+3.00
703
1
0
57.60
+5.20
1,501
1
0
32.90
-0.05
188
1
0
314.50
-0.50
95
1
0
2,195.00
+60.00
146
1
0
6,865.00
-165.00
698
1
15
334.00
+6.50
1,511
1
0
204.50
+18.50
10,967
1
0
30.25
+0.95
505
1
0
1,305.00
-5.00
684
1
0
36.20
+0.05
453
1
0
44.75
+4.05
5,996
1
0
6.48
+0.22
503
1
0
24.45
+0.25
1,084
1
0
160.00
+6.00
586
1
0
1,380.00
-35.00
1,321
1
0
5.27
+0.17
949
1
0
15.55
+0.40
5,188
1
0
76.60
+1.80
1,661
1
0
107.00
+2.00
944
1
0
14.00
+0.25
659
1
0
56.50
-0.60
330
1
0
27.05
+0.45
510
1
0
120.00
+3.00
3,092
1
0
0051元大中型100
149.35
+1.00
67
0
0
0053元大電子
247.40
-1.10
24
0
0
0055元大MSCI金融
41.54
+0.36
432
0
0
0057富邦摩台
322.60
+0.95
9
0
0
0061元大寶滬深
25.27
+0.24
253
0
0
006203元大MSCI台灣
197.95
-0.65
6
0
0
006204永豐臺灣加權
236.25
+4.05
11
0
0
006205富邦上証
41.44
+0.16
890
0
0
006206元大上證50
37.47
+0.12
66
0
0
006207復華滬深
33.83
+0.20
283
0
0
00633L富邦上証正2
49.64
+0.72
3,644
0
0
00634R富邦上証反1
3.10
-0.03
599
0
0
00636國泰中國A50
28.23
+0.16
315
0
0
00638R元大滬深300反1
6.69
-0.05
220
0
0
00639富邦深100
18.26
+0.16
451
0
0
00640L富邦日本正2
106.90
+0.50
107
0
0
00641R富邦日本反1
3.74
-0.02
1,187
0
0
00643群益深証中小
20.40
+0.26
2,852
0
0
00647L元大S＆P500正2
134.50
+0.45
30
0
0
00650L復華香港正2
14.48
+0.29
5,578
0
0
00651R復華香港反1
5.67
-0.05
318
0
0
00653L富邦印度正2
47.78
+1.03
310
0
0
00656R國泰中國A50反1
5.90
-0.05
85
0
0
00660元大歐洲50
46.80
+0.84
11
0
0
00661元大日經225
89.65
0.00
69
0
0
00666R富邦恒生國企反1
9.94
-0.18
54
0
0
00668國泰美國道瓊
61.95
+1.05
952
0
0
00669R國泰美國道瓊反1
5.21
-0.06
1,305
0
0
00670L富邦NASDAQ正2
205.90
-4.50
669
0
0
00671R富邦NASDAQ反1
2.42
+0.02
4,467
0
0
00674R期元大S＆P黃金反1
29.45
-0.82
668
0
0
00678群益那斯達克生技
41.72
+1.45
529
0
0
00686R群益臺灣加權反1
0.98
+0.01
8,307
0
0
00688L國泰20年美債正2
6.94
+0.03
2,460
0
0
00690兆豐藍籌30
82.45
-0.45
217
0
0
00692富邦公司治理
93.25
-0.30
606
0
0
00693U期街口S＆P黃豆
20.94
-0.17
241
0
0
00700富邦恒生國企
15.73
+0.23
304
0
0
00701國泰股利精選30
39.01
+0.41
402
0
0
00702國泰標普低波高息
25.08
+0.23
128
0
0
00703台新MSCI中國
18.20
+0.07
70
0
0
00706L期元大S＆P日圓正2
18.70
+0.27
2,511
0
0
00709富邦歐洲
40.29
+0.86
56
0
0
00710B復華彭博非投等債
19.01
+0.03
184
0
0
00711B復華彭博新興債
16.21
+0.07
110
0
0
00714群益道瓊美國地產
22.14
+0.34
72
0
0
00717富邦美國特別股
14.91
+0.08
168
0
0
00728第一金工業30
66.30
+0.55
132
0
0
00730富邦臺灣優質高息
29.50
+0.15
244
0
0
00731復華富時高息低波
88.15
+1.05
598
0
0
00733富邦臺灣中小
78.70
+1.10
929
0
0
00736國泰新興市場
31.33
+0.22
136
0
0
00737國泰AI機器人
39.38
+0.21
174
0
0
00739元大MSCI A股
29.47
+0.07
21
0
0
00752中信中國50
21.30
+0.16
1,653
0
0
00762元大全球AI
113.85
-2.80
345
0
0
00763U期街口道瓊銅
33.21
+0.50
878
0
0
00770國泰北美科技
67.35
-1.05
132
0
0
00771元大US高息特別股
15.80
+0.07
15
0
0
00775B新光投等債15+
32.70
+0.10
80
0
0
00783富邦中証500
31.33
+0.13
208
0
0
00851台新全球AI
72.30
-2.25
7
0
0
00852L國泰美國道瓊正2
35.62
+0.81
138
0
0
00861元大全球未來通訊
91.95
-2.00
166
0
0
00875國泰網路資安
51.60
-0.05
273
0
0
00876元大全球5G
100.20
-2.75
337
0
0
00894中信小資高價30
50.30
0.00
767
0
0
00895富邦未來車
51.60
-0.55
1,100
0
0
00897富邦基因免疫生技
11.75
+0.53
1,574
0
0
00899FT潔淨能源
26.17
-0.21
90
0
0
00900富邦特選高股息30
19.51
+0.14
5,877
0
0
00901永豐智能車供應鏈
47.81
0.00
268
0
0
00907永豐優息存股
16.33
+0.17
1,330
0
0
00908富邦入息REITs+
15.34
+0.25
606
0
0
00909國泰數位支付服務
46.13
-1.32
2,177
0
0
00911兆豐洲際半導體
63.45
-2.85
1,174
0
0
00912中信臺灣智慧50
34.97
0.00
911
0
0
00913兆豐台灣晶圓製造
54.20
-0.15
1,157
0
0
00916國泰全球品牌50
25.95
+0.40
3,454
0
0
00917中信特選金融
22.76
+0.36
746
0
0
00920富邦ESG綠色電力
26.13
-0.20
124
0
0
00921兆豐龍頭等權重
23.71
+0.16
135
0
0
00923群益台ESG低碳50
43.36
-0.15
3,151
0
0
00926凱基全球菁英55
24.74
+0.16
1,804
0
0
00930永豐ESG低碳高息
24.97
+0.24
459
0
0
00932兆豐永續高息等權
17.96
+0.30
1,360
0
0
00938凱基優選30
24.35
+0.23
1,550
0
0
00941中信上游半導體
28.64
-0.74
2,760
0
0
00943兆豐電子高息等權
23.01
+0.21
60
0
0
00944野村趨勢動能高息
22.25
+0.29
304
0
0
00951台新日本半導體
20.62
+0.06
2,117
0
0
00952凱基台灣AI50
18.88
+0.13
3,101
0
0
00954中信日本半導體
22.04
+0.10
3,899
0
0
00956中信日經高股息
12.46
+0.25
1,241
0
0
00961FT臺灣永續高息
12.78
+0.10
12,582
0
0
00962台新AI優息動能
15.08
+0.06
304
0
0
00963中信全球高股息
12.71
+0.15
1,048
0
0
00964中信亞太高股息
14.19
+0.29
2,126
0
0
00971野村美國研發龍頭
17.07
+0.04
268
0
0
00972野村日本動能高息
19.91
+0.40
106
0
0
009800中信NASDAQ
13.16
-0.06
1,021
0
0
009801中信美國創新科技
12.23
-0.09
609
0
0
009808華南永昌優選50
32.00
+0.03
356
0
0
009809富邦淨零ESG50
18.11
+0.04
735
0
0
009810玉山全球藍籌100
20.52
+0.29
87
0
0
009812野村日本東證
12.60
+0.16
854
0
0
009817國泰日本不動產
9.02
+0.17
2,215
0
0
009818華南永昌NASDAQxT
19.74
-0.20
481
0
0
00981T平衡凱基雙核收息
12.35
+0.03
1,965
0
0
009821野村稀土關鍵資源
14.41
+0.19
18,505
0
0
00982D主動富邦動態入息
10.02
+0.01
414
0
0
00982T平衡兆豐台美動能
15.98
+0.07
55
0
0
00983A主動中信ARK創新
12.43
-0.01
1,286
0
0
00983D主動富邦複合收益
10.19
+0.02
770
0
0
00984D主動聯博全球非投
10.12
+0.03
8,609
0
0
00985B群益ESG投等債0-5
10.33
+0.04
4,164
0
0
00986A主動台新龍頭成長
15.16
-0.24
211
0
0
00989A主動摩根美國科技
17.94
-0.58
1,798
0
0
01001T土銀富邦R1
11.56
0.00
5
0
0
01004T土銀富邦R2
10.30
-0.01
240
0
0
01007T兆豐國泰R2
12.45
-0.05
270
0
0
01010T京城樂富R1
10.00
0.00
27
0
0
1101B台泥乙特
43.75
+0.05
3
0
0
2002A中鋼特
38.50
+0.35
33
0
0
2348A海悅甲特
37.50
+0.10
62
0
0
2838A聯邦銀甲特
52.20
+0.20
160
0
0
2881A富邦特
61.70
0.00
81
0
0
2881B富邦金乙特
61.00
+0.20
91
0
0
2881C富邦金丙特
50.50
+0.10
97
0
0
2882A國泰特
59.90
-0.10
116
0
0
2882B國泰金乙特
58.90
+0.20
14
0
0
2883B凱基金乙特
8.00
+0.02
1,670
0
0
2887E台新新光戊特一
48.85
-0.15
686
0
0
2887F台新新光戊特二
46.05
+0.10
59
0
0
2887G台新新光庚特一
42.45
0.00
16
0
0
2887H台新新光庚特二
40.45
+0.15
184
0
0
2887Z1台新新光己特
17.50
-0.35
1,257
0
0
2891B中信金乙特
64.50
0.00
1
0
0
2891C中信金丙特
62.80
0.00
8
0
0
2897B王道銀乙特
11.85
0.00
23
0
0
5871A中租-KY甲特
102.50
0.00
824
0
0
6592B和潤企業乙特
94.90
+0.30
14
0
0
8112A至上甲特
47.40
+0.30
43
0
0
9941A裕融甲特
50.70
0.00
24
0
0
13.65
+0.25
605
0
0
27.40
+0.45
1,214
0
0
13.90
+0.20
1,071
0
0
14.70
+0.15
288
0
0
15.95
+0.25
478
0
0
12.65
+0.35
796
0
0
43.35
+0.25
16
0
0
112.50
+2.00
983
0
0
17.35
0.00
1,969
0
0
12.40
0.00
1,231
0
0
11.85
+0.15
91
0
0
28.65
0.00
299
0
0
88.50
+0.60
325
0
0
146.50
+3.50
721
0
0
28.20
-0.15
42
0
0
33.15
+0.15
209
0
0
37.00
+0.30
12
0
0
25.60
+0.05
108
0
0
193.00
+9.00
166
0
0
15.85
+1.40
14,800
0
0
64.00
+1.60
67
0
0
10.95
+0.40
4,459
0
0
31.90
+0.55
178
0
0
20.45
+0.70
159
0
0
17.60
+0.80
423
0
0
44.75
+0.45
114
0
0
58.50
-1.10
6
0
0
115.50
+2.00
671
0
0
25.65
-0.65
402
0
0
9.56
+0.21
125
0
0
19.45
0.00
472
0
0
18.45
+0.35
14
0
0
36.95
+0.10
30
0
0
15.20
0.00
333
0
0
29.75
-3.30
80
0
0
45.60
+0.35
502
0
0
22.50
-0.20
42
0
0
24.10
+0.25
31
0
0
26.35
+0.10
5
0
0
17.70
0.00
1,074
0
0
17.40
+0.35
327
0
0
11.95
+0.80
610
0
0
11.55
+0.35
73
0
0
13.05
+0.15
44
0
0
11.00
+0.95
7,505
0
0
14.10
0.00
72
0
0
14.70
+0.30
435
0
0
17.80
0.00
138
0
0
11.00
+0.15
2,301
0
0
12.95
+0.35
247
0
0
9.71
+0.88
1,330
0
0
12.25
+0.15
39
0
0
21.00
0.00
2
0
0
87.60
0.00
34
0
0
20.80
+0.35
178
0
0
27.45
+0.05
11
0
0
323.50
+8.50
1,080
0
0
10.50
+0.10
330
0
0
7.15
+0.40
234
0
0
18.80
+0.25
36
0
0
26.25
+0.65
25
0
0
67.90
+2.30
78
0
0
34.20
+0.75
701
0
0
30.00
+1.20
126
0
0
23.40
+0.45
683
0
0
37.50
+1.65
171
0
0
50.40
+0.45
68
0
0
22.80
+0.05
521
0
0
21.70
+0.30
11
0
0
70.50
+6.40
4,158
0
0
50.50
+1.00
33
0
0
1,440.00
+50.00
886
0
0
19.65
+0.65
238
0
0
23.50
+0.30
1,019
0
0
32.25
+0.50
132
0
0
45.20
+0.70
145
0
0
23.40
+0.90
1,390
0
0
24.50
+2.20
4,480
0
0
214.00
+3.00
395
0
0
11.20
+0.20
175
0
0
92.90
+2.20
716
0
0
49.65
+0.35
133
0
0
63.90
+0.60
420
0
0
35.10
+1.45
214
0
0
78.40
+0.30
30
0
0
20.70
+0.05
94
0
0
29.85
+0.20
143
0
0
33.60
+0.70
575
0
0
23.75
+0.85
402
0
0
131.50
+3.50
879
0
0
32.05
+0.15
138
0
0
32.30
+0.30
61
0
0
63.00
+2.10
510
0
0
37.70
+0.95
217
0
0
20.30
-0.15
180
0
0
39.90
+1.05
181
0
0
54.30
+0.50
293
0
0
20.85
+0.55
1,466
0
0
8.51
+0.28
1,954
0
0
38.90
+0.30
56
0
0
11.45
+0.25
181
0
0
30.80
0.00
20
0
0
16.35
-0.10
172
0
0
62.30
+0.60
305
0
0
9.54
+0.14
813
0
0
21.70
+0.25
362
0
0
8.20
+0.12
1,255
0
0
13.95
+0.15
15
0
0
16.20
+0.20
174
0
0
20.90
+0.25
179
0
0
39.05
+0.75
1,008
0
0
17.25
+0.60
655
0
0
16.55
+0.40
442
0
326
20.45
+0.40
2,090
0
0
13.70
+0.40
797
0
0
8,000.00
+120.00
393
0
0
19.25
+0.15
338
0
0
18.60
+0.40
166
0
0
18.80
+0.45
602
0
0
25.80
+0.05
583
0
0
14.95
+0.25
619
0
0
90.50
+1.10
165
0
0
21.10
+0.40
64
0
0
473.00
+8.50
327
0
0
50.00
+1.00
54
0
0
87.70
+1.10
175
0
0
23.20
+0.20
246
0
0
237.00
-1.00
43
0
0
14.10
-0.35
113
0
0
21.25
+0.15
2,550
0
0
2,265.00
+55.00
1,658
0
0
41.50
0.00
1,062
0
0
68.10
+0.40
139
0
0
57.30
-0.30
296
0
0
22.00
+2.00
182
0
0
41.05
+0.25
836
0
0
61.10
+2.40
804
0
0
141.00
0.00
17,630
0
0
61.50
+0.50
252
0
0
74.60
+1.40
107
0
0
10.20
+0.30
40
0
0
342.00
+31.00
4,563
0
0
48.70
+4.40
1,750
0
0
18.05
+0.05
258
0
0
28.60
+0.50
85
0
0
42.05
0.00
44
0
0
21.90
+0.55
240
0
0
29.15
+0.35
149
0
0
358.00
+10.00
1,969
0
0
64.30
+0.30
44
0
0
24.50
+1.00
607
0
0
53.90
+0.40
115
0
0
22.30
-0.05
215
0
0
159.50
-1.50
304
0
0
17.00
+0.10
119
0
0
54.40
+0.30
164
0
0
64.60
+0.40
5
0
0
18.20
+0.20
182
0
0
8.92
+0.20
1,277
0
1,000
13.60
+0.25
107
0
0
13.15
+0.15
623
0
0
14.10
+0.15
214
0
0
36.70
+0.55
120
0
0
22.80
-0.20
648
0
0
17.10
+0.55
2,699
0
0
89.30
+0.40
264
0
0
9.97
+0.17
414
0
0
53.70
+0.10
561
0
0
95.20
+1.40
139
0
0
103.50
+1.50
1,242
0
0
170.00
+1.00
248
0
0
6.00
+0.54
5,252
0
0
46.25
+0.75
507
0
0
29.20
+0.35
384
0
0
14.30
+0.55
917
0
0
53.60
+2.00
862
0
0
22.35
+0.55
657
0
0
71.30
+1.10
751
0
0
21.25
+0.45
103
0
0
216.50
+19.50
7,042
0
0
10.80
+0.15
161
0
0
13.30
+0.80
133
0
0
44.90
+1.05
78
0
0
16.65
+0.55
5,514
0
5,058
180.00
+1.50
346
0
0
15.00
+0.05
20
0
0
23.05
+0.10
44
0
0
67.40
0.00
126
0
0
150.00
+2.00
874
0
0
37.95
+0.20
80
0
0
40.10
+0.45
167
0
0
83.00
+1.00
114
0
0
34.85
+1.20
535
0
0
22.90
+0.10
2,259
0
0
14.60
+0.30
231
0
0
143.50
+2.50
109
0
0
38.45
+1.05
2,518
0
0
10.55
+0.05
4,888
0
0
24.00
-0.05
21
0
0
22.05
0.00
3,375
0
0
14.40
+0.15
114
0
0
14.50
+0.20
1,712
0
0
21.45
+0.15
428
0
0
22.60
+0.05
21
0
0
51.80
-0.20
2,261
0
0
27.35
+0.95
131
0
0
5.85
+0.19
218
0
0
19.70
+0.75
22
0
0
41.90
+0.95
22
0
0
21.80
+0.15
333
0
0
150.00
+13.50
2,887
0
0
4,230.00
-65.00
1,519
0
0
128.00
+1.00
610
0
0
11.95
0.00
7
0
0
29.25
-0.30
477
0
0
12.50
+0.35
1,154
0
0
68.00
+1.10
368
0
0
79.00
+0.30
238
0
0
22.45
+0.25
197
0
0
38.20
+0.60
86
0
0
116.50
-2.00
18,180
0
0
12.90
+0.30
1,099
0
0
19.30
+0.30
124
0
0
39.00
-0.90
1,639
0
0
221.00
-0.50
63
0
0
19.15
0.00
82
0
0
16.30
+0.25
23
0
0
877.00
+79.00
3,805
0
0
45.05
+1.95
53
0
0
42.75
+0.10
191
0
0
13.60
+0.20
77
0
0
29.30
+0.20
73
0
0
22.65
+0.15
112
0
0
25.00
+1.60
816
0
0
72.40
+0.60
354
0
0
18.45
+0.05
67
0
0
21.65
+0.25
582
0
0
37.80
+1.10
146
0
0
7.98
+0.09
70
0
0
41.05
+0.45
327
0
0
214.50
-3.50
833
0
0
98.80
-1.10
292
0
0
69.70
+1.30
331
0
0
2,175.00
0.00
983
0
0
29.05
+0.65
923
0
0
26.40
+0.80
166
0
0
15.05
+0.55
45
0
0
16.85
+1.50
1,639
0
0
58.30
+0.40
220
0
0
35.65
+0.20
194
0
0
109.50
+0.50
26
0
0
54.40
+0.80
117
0
0
35.00
+0.35
375
0
0
69.50
+0.50
337
0
0
23.55
+0.05
92
0
0
20.85
+0.10
140
0
0
30.80
+0.30
40
0
0
15.50
+0.20
438
0
0
29.70
+0.60
885
0
0
222.00
+20.00
287
0
0
18.40
+0.75
415
0
0
25.60
+0.25
37
0
0
16.70
-0.20
646
0
0
62.00
+1.40
74
0
0
91.80
0.00
12
0
0
17.55
+0.30
3,011
0
2,880
190.50
+1.50
36
0
0
172.50
+5.50
857
0
0
38.20
-0.20
140
0
0
265.00
+24.00
956
0
0
20.10
+0.10
88
0
0
49.45
-1.15
315
0
0
50.50
+1.50
82
0
0
34.40
+0.30
135
0
0
68.30
+2.60
2,273
0
0
177.00
+3.00
115
0
0
50.20
+0.10
6
0
0
625.00
+8.00
62
0
0
59.60
+0.30
113
0
0
96.00
+8.00
2,119
0
0
126.00
+2.50
188
0
0
56.70
+0.50
113
0
0
113.50
+2.00
1,542
0
0
54.40
+0.90
1,172
0
0
370.50
+10.00
1,038
0
0
220.00
+5.00
384
0
0
37.95
+0.10
141
0
0
17.35
+0.40
51
0
0
37.70
+1.00
82
0
0
38.10
+0.45
113
0
0
9.00
-0.35
27
0
0
79.40
+0.40
487
0
0
90.70
+0.80
13
0
0
20.50
+0.35
79
0
0
55.90
+0.30
54
0
0
69.70
+0.20
270
0
0
45.80
+1.00
124
0
0
402.00
+4.50
378
0
0
36.15
+0.85
184
0
0
52.00
+1.40
564
0
0
53.90
+0.70
64
0
0
185.00
+2.00
85
0
0
227.00
+7.00
154
0
0
86.20
+1.00
76
0
0
40.25
-0.15
272
0
0
64.20
+0.40
1,231
0
0
21.80
+0.35
72
0
0
8.11
+0.21
786
0
0
14.20
+0.20
143
0
0
80.50
+1.80
1,136
0
0
33.90
+0.90
32
0
0
16.85
+0.90
12
0
0
47.95
+1.10
290
0
0
5.30
+0.30
914
0
0
61.90
+0.20
210
0
0
44.70
-0.05
395
0
0
48.90
+0.35
208
0
0
20.80
+0.55
62
0
0
24.40
+0.15
114
0
0
17.40
+1.55
3,884
0
0
90.20
+0.60
25
0
0
43.20
+0.15
57
0
0
120.50
+1.00
406
0
0
48.65
+0.15
64
0
0
76.90
+3.80
1,071
0
0
132.50
+2.50
1,016
0
0
23.20
+0.45
222
0
0
23.95
+2.15
7
0
0
127.50
+2.50
41
0
0
40.10
0.00
242
0
0
32.50
+0.90
233
0
0
70.70
+0.30
109
0
0
52.10
+1.00
170
0
0
24.15
+0.30
82
0
0
62.00
+1.30
1,154
0
0
82.10
+1.20
143
0
0
201.00
+8.50
825
0
0
17.85
-0.35
34
0
0
351.00
+14.50
2,823
0
0
76.70
-0.70
12
0
0
36.25
+0.45
48
0
0
90.10
+0.30
24
0
0
41.40
+0.85
593
0
0
106.50
0.00
16
0
0
33.40
+0.40
61
0
0
55.30
+0.40
335
0
0
61.30
+2.30
982
0
0
23.05
+0.30
184
0
0
137.50
+4.50
690
0
0
24.95
+0.05
54
0
0
40.40
+0.45
77
0
0
18.40
+0.25
63
0
0
15.55
-0.15
21
0
0
121.00
+1.00
10
0
0
37.15
+1.75
251
0
0
43.85
+0.75
36
0
0
24.50
-0.30
34
0
0
17.00
+0.15
19
0
0
63.90
+1.30
126
0
0
489.00
+44.00
196
0
0
31.30
-0.20
334
0
0
101.00
+2.50
308
0
0
60.50
-0.30
2,299
0
0
73.50
+1.00
341
0
0
39.10
+0.35
13
0
0
54.80
+1.00
184
0
0
40.85
+0.25
288
0
0
66.70
+2.00
159
0
0
82.60
+5.10
188
0
0
60.50
+2.40
52
0
0
33.20
0.00
7
0
0
455.00
+7.00
982
0
0
34.85
+0.05
67
0
0
123.00
+2.50
113
0
0
327.50
-4.00
259
0
0
91.80
+0.60
121
0
0
86.10
+5.30
851
0
0
21.85
+0.45
220
0
0
34.00
-0.75
63
0
0
212.00
+19.00
712
0
0
134.00
-6.00
82
0
0
91.30
-0.60
82
0
0
59.70
+0.70
1,234
0
0
145.00
+1.00
71
0
0
20.80
+0.85
104
0
0
73.50
+0.80
58
0
0
77.00
+2.60
145
0
0
129.50
+11.50
64
0
0
40.50
+0.60
90
0
0
152.00
-3.00
260
0
0
69.50
+3.50
60
0
0
32.90
+0.25
42
0
0
992.00
-18.00
342
0
0
79.10
+0.20
24
0
0
35.35
-0.50
52
0
0
120.50
-1.50
20
0
0
193.00
+5.00
151
0
0
17.00
+0.40
5
0
0
38.90
+0.40
3,369
0
0
78.00
+0.20
36
0
0
25.85
+2.35
169
0
0
13.55
-0.05
34
0
0
2,550.00
+55.00
208
0
0
160.50
+4.00
116
0
0
324.50
+2.00
136
0
0
75.60
+1.40
254
0
0
191.50
+1.00
104
0
0
35.65
-0.45
4
0
0
70.80
+0.40
28
0
0
150.00
+1.00
132
0
0
432.50
-6.50
140
0
0
36.35
+1.30
151
0
0
222.00
+0.50
71
0
0
362.00
+18.00
172
0
0
18.35
+0.30
1,255
0
0
126.00
+3.00
354
0
0
246.50
-2.00
751
0
0
62.70
+0.80
35
0
0
23.80
-0.15
306
0
0
68.80
+1.20
508
0
0
42.15
+0.35
202
0
0
1,175.00
+10.00
215
0
0
80.90
+1.90
35
0
0
161.50
-0.50
696
0
0
18.00
+0.30
680
0
0
61.00
+0.40
147
0
0
13.60
+0.20
38
0
0
38.05
0.00
596
0
0
203.00
+13.00
718
0
0
79.20
+0.20
450
0
0
13.40
+0.45
131
0
0
49.10
+0.35
384
0
0
193.00
+0.50
2,250
0
0
77.10
+1.50
327
0
0
40.25
+0.25
72
0
0
17.00
+0.45
596
0
0
12.35
+0.10
63
0
0
100.50
-1.00
449
0
0
42.95
+1.25
74
0
0
11.50
0.00
1,058
0
1,011
147.00
+2.50
205
0
0
21.55
+0.15
73
0
0
369.00
-11.50
714
0
0
17.40
+0.15
125
0
0
113.00
+1.00
12
0
0
49.15
+0.75
1,078
0
0
42.10
+0.40
41
0
0
78.30
+0.30
28
0
0
10.20
-0.15
14
0
0
315.00
+17.00
80
0
0
16.60
0.00
81
0
0
22.00
+1.40
94
0
0
4.43
+0.07
32
0
0
1.25
0.00
179
0
0
2.81
+0.04
3,960
0
0
13.60
-0.05
490
0
0
74.40
+1.60
536
0
0
14.25
+0.55
358
0
0
21.35
+0.10
221
0
0
42.50
+0.60
123
0
0
85.20
+1.10
470
0
0
12.70
+0.10
579
0
376
43.30
+0.20
21
0
0
76.20
+0.70
892
0
0
40.50
+0.65
104
0
0
40.85
+0.15
330
0
0
49.80
+0.15
20
0
0
69.10
+0.50
74
0
0
18.70
0.00
109
0
0
11.20
+0.10
11
0
0
64.70
-0.60
315
0
0
33.50
+0.35
156
0
0
10.50
+0.40
1,448
0
0
55.00
-0.30
35
0
0
45.90
+1.00
2,345
0
0
19.50
+0.20
474
0
0
82.40
+1.50
1,746
0
0
119.50
+2.00
55
0
0
18.00
+0.35
46
0
0
19.90
+0.15
580
0
0