上市
上櫃
盤後交易明細
日期：11/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
10.40
+0.35
414,695
1,306
0
00981A主動統一台股增長
24.70
+0.68
303,846
1,202
0
00631L元大台灣50正2
31.92
+0.93
378,897
1,130
0
00632R元大台灣50反1
10.31
-0.21
353,702
1,104
0
00878國泰永續高股息
33.60
+0.60
66,602
721
0
30.40
+1.20
358,071
553
0
00403A主動統一升級50
9.02
+0.27
223,502
496
0
85.10
+3.40
443,100
360
0
0050元大台灣50
102.50
+1.55
128,607
344
0
00406A主動中信台灣收益
7.75
+0.14
660,554
290
0
00991A主動復華未來50
14.42
+0.39
86,513
280
0
009829大華韓國KOSPI50
8.53
-0.12
30,057
270
0
304.00
+11.00
103,775
239
0
00982A主動群益台灣強棒
19.46
+0.60
57,205
221
0
00992A主動群益科技創新
14.68
+0.32
60,162
208
0
39.95
+1.10
114,994
176
0
00892富邦台灣半導體
37.05
+1.03
17,339
146
0
18.40
-0.20
56,913
144
0
00415A主動群益核心50
8.12
+0.17
30,452
136
0
65.90
+5.20
103,993
127
0
205.50
+9.50
47,555
124
0
57.00
+0.90
66,042
113
0
00407A主動凱基台灣
8.36
+0.23
46,831
112
0
00400A主動國泰動能高息
12.86
+0.29
45,555
108
0
101.50
+0.50
103,527
101
0
106.50
+9.50
1,597
101
0
009816凱基台灣TOP50
15.22
+0.19
305,993
94
0
785.00
-7.00
29,259
94
0
213.50
-3.50
12,313
92
0
125.00
-2.50
46,966
91
0
377.00
-2.50
50,143
89
50
141.50
-2.00
60,209
89
0
00953B群益優選非投等債
9.69
-0.01
15,134
78
0
80.50
+4.00
42,816
78
0
47.75
+0.85
29,630
76
0
00753L中信中國50正2
7.74
-0.33
20,410
74
0
009828中信台日韓PCB
7.88
+0.06
45,987
72
0
0056元大高股息
53.00
+0.65
38,949
66
0
26.55
-1.45
30,091
65
0
29.25
+1.25
30,377
62
0
28.55
+0.35
11,400
62
0
533.00
+11.00
21,885
61
0
00712復華富時不動產
6.83
-0.21
106,325
57
0
32.85
+1.25
51,895
57
0
31.15
+2.05
22,238
56
0
101.50
0.00
68,994
56
0
44.50
-4.55
69,673
54
0
75.00
+3.80
29,738
51
0
171.00
+1.00
24,346
51
0
00418A主動復華台灣新星
10.08
+0.18
51,394
49
0
00919群益台灣精選高息
31.53
+0.58
62,355
49
0
68.50
-1.00
38,614
49
0
7.75
+0.20
9,070
49
0
23.20
+0.40
40,124
46
0
411.00
+4.00
37,300
45
0
79.60
+1.20
31,110
45
0
57.40
+0.40
44,181
42
0
36.30
+0.95
35,533
40
900
284.00
-5.50
16,686
39
174
00416A主動台新臺灣中小
9.27
+0.15
21,619
38
0
71.10
+2.80
23,907
38
0
00405A主動富邦台灣龍耀
7.40
+0.15
59,391
37
0
00708L期元大S＆P黃金正2
62.90
-1.70
6,228
37
0
46.05
-0.55
26,527
37
0
17.10
-0.20
11,380
37
0
48.30
+1.10
32,787
36
0
181.50
+4.50
5,603
36
0
00664R國泰臺灣加權反1
1.66
-0.04
51,259
35
0
00927群益半導體收益
31.68
+0.81
32,029
35
0
53.10
+1.00
31,215
35
0
29.00
+0.60
17,460
35
0
12.35
+1.10
14,194
34
0
276.50
-2.00
13,711
33
0
286.00
+14.00
27,502
33
0
00935野村臺灣新科技50
50.65
+1.06
25,123
31
0
1,240.00
0.00
14,362
30
40
17.45
+0.10
6,711
30
0
58.40
+3.40
17,226
30
0
107.50
+0.50
8,838
29
0
510.00
+13.00
10,722
29
0
009826貝萊德世界股票
10.14
-0.01
5,733
28
0
512.00
+7.00
12,640
28
0
80.00
+4.10
10,233
28
0
977.00
+5.00
12,067
28
0
162.00
-2.00
26,899
27
0
00763U期街口道瓊銅
32.62
-0.22
1,814
26
0
33.25
+0.05
15,497
26
0
39.30
+1.35
7,896
26
0
127.50
-0.50
10,224
26
0
84.50
+0.60
17,842
26
0
241.00
+1.00
40,859
25
0
2,350.00
+10.00
30,973
25
855
12.75
+0.20
14,619
25
0
51.60
+1.80
10,088
25
0
00686R群益臺灣加權反1
1.03
-0.01
20,150
24
0
138.00
+7.00
8,648
24
0
0052富邦科技
59.05
+0.85
23,557
23
0
00901永豐智能車供應鏈
40.95
+0.65
1,369
23
0
009824群益美國科技巨頭
9.75
+0.12
4,341
23
0
79.80
+1.30
6,050
23
0
57.40
-0.90
25,615
23
0
385.00
-1.00
6,751
23
0
26.00
+0.25
8,361
23
0
213.50
-0.50
26,719
22
0
440.00
+10.00
21,042
22
0
598.00
+12.00
20,216
21
0
8,610.00
+750.00
2,699
20
0
9.57
+0.20
7,653
19
0
29.60
-0.10
14,332
19
0
62.20
+0.60
3,182
19
0
72.70
+0.80
31,585
19
750
233.50
+8.00
9,912
19
0
00401A主動摩根台灣鑫收
12.53
+0.25
10,984
18
0
00988A主動統一全球創新
13.45
+0.25
15,751
18
0
231.50
+3.50
14,039
18
0
26.90
+0.05
7,640
18
0
193.50
+6.00
9,054
18
0
00881國泰台灣科技龍頭
44.80
+0.77
32,947
17
0
225.50
+10.00
4,474
17
0
987.00
+7.00
6,086
17
0
188.50
+9.00
11,840
17
0
41.00
+1.70
25,216
17
0
70.10
+0.60
6,817
17
0
00635U期元大S＆P黃金
40.25
-0.57
3,233
16
0
30.10
+0.10
33,029
16
0
1,030.00
+55.00
13,255
16
0
29.05
-0.55
5,707
16
0
4,120.00
+270.00
15,475
16
0
40.70
+0.95
58,161
16
500
89.10
-3.10
18,531
16
0
92.50
+2.30
13,378
16
0
34.05
+1.05
5,395
15
0
52.50
+2.70
4,389
15
0
11.20
+0.20
1,657
15
0
251.50
+11.00
11,485
15
0
006208富邦台50
235.05
+3.10
5,277
14
0
00665L富邦恒生國企正2
8.50
-0.23
12,885
14
0
00680L元大美債20正2
6.07
-0.24
7,338
14
0
00830國泰費城半導體
76.10
+1.60
9,071
14
0
9.48
+0.20
1,144
14
0
14.15
-0.30
168
14
0
21.90
-0.15
510
14
0
60.30
+2.10
14,660
14
0
114.50
+2.50
24,367
14
0
41.95
-0.15
7,945
14
0
00891中信關鍵半導體
32.56
+0.59
43,729
13
0
00943兆豐電子高息等權
19.30
+0.35
1,739
13
0
084052臺股指元大63購43
0.29
+0.05
93
13
0
27.35
+0.20
26,796
13
0
17.40
+0.75
6,138
13
0
668.00
+1.00
8,479
13
0
42.55
-0.10
3,376
13
0
00412A主動安聯亞半導體
8.01
+0.15
18,617
12
0
009819中信數據及電力
9.52
+0.11
1,812
12
0
54.20
+0.10
2,776
12
0
533.00
-1.00
9,421
12
0
00990A主動元大AI新經濟
13.35
+0.19
20,781
11
0
15.25
+0.10
8,488
11
0
45.10
+1.60
3,414
11
0
29.95
+0.70
3,917
11
0
392.00
+15.00
1,579
11
0
72.40
+4.50
18,567
11
0
22.60
-0.10
3,008
11
0
16.45
+0.70
3,226
11
0
27.80
+0.40
3,948
11
0
231.00
+1.00
14,051
11
0
48.80
+1.40
3,485
11
0
00673R期元大S＆P原油反1
10.78
-0.33
16,039
10
0
00997A主動群益美國增長
9.55
+0.06
5,083
10
0
40.30
+1.55
7,697
10
0
47.85
-0.65
3,782
10
0
138.00
+5.50
7,532
10
0
47.20
+1.35
1,614
10
0
5,345.00
-260.00
3,082
10
0
112.50
+10.00
23,213
10
0
34.45
+0.60
3,343
10
0
59.10
+1.50
2,201
10
0
009820元大納斯達克精選
9.60
+0.08
2,789
9
0
52.40
+0.80
4,151
9
0
98.90
+2.70
1,932
9
0
138.00
-3.00
16,786
9
0
51.90
0.00
24
9
0
33.95
+1.50
4,193
9
0
44.45
+3.25
1,116
9
0
00675L富邦臺灣加權正2
274.40
+8.60
2,655
8
0
00918大華優利高填息30
33.04
+0.32
14,718
8
0
00985A主動野村台灣50
18.55
+0.25
19,097
8
0
35.75
-0.65
7,689
8
0
12.25
+0.15
5,959
8
0
121.50
-3.00
4,069
8
0
35.70
+2.15
1,888
8
0
393.00
-43.50
7,901
8
0
122.00
+4.50
4,771
8
0
115.00
+7.00
9,686
8
0
106.50
+4.00
4,483
8
0
80.80
+0.20
4,970
8
0
599.00
-2.00
1,903
8
0
00713元大台灣高息低波
63.70
+0.60
3,301
7
0
7.45
-0.03
11,767
7
0
18.30
-0.80
11,701
7
0
26.85
+0.50
7,757
7
0
36.10
+0.70
3,393
7
0
16.20
+0.25
2,409
7
0
78.70
+3.30
64,376
7
885
143.50
+2.50
6,212
7
0
58.70
+1.90
1,813
7
0
13.65
-0.35
134
7
0
716.00
+39.00
6,100
7
0
00409A主動復華全球50
7.73
+0.11
6,503
6
0
00655L國泰中國A50正2
26.94
-0.54
894
6
0
00949復華日本龍頭
22.48
-0.03
5,798
6
0
00982D主動富邦動態入息
9.58
-0.10
652
6
0
009832兆豐美國黃金
10.01
-0.21
6,134
6
0
52.00
+1.00
2,331
6
0
16.00
-0.25
405
6
0
41.40
+1.20
4,950
6
0
42.10
+2.05
5,994
6
0
50.10
+3.05
6,028
6
0
4,215.00
+110.00
3,590
6
0
71.10
+6.40
22,807
6
0
27.75
-0.55
4,961
6
0
43.45
+0.75
20,573
6
0
365.00
+11.50
3,462
6
0
295.00
+4.00
1,261
6
0
4,020.00
+345.00
4,209
6
0
62.30
+1.80
4,053
6
0
16.25
+0.55
3,146
6
0
32.55
+0.10
3,268
6
0
285.00
+9.00
1,210
6
0
472.50
+16.50
1,511
6
0
00413A主動玉山關鍵科技
10.68
+0.27
17,766
5
0
00646元大S＆P500
78.60
-0.05
3,682
5
0
00671R富邦NASDAQ反1
2.53
-0.02
2,509
5
0
00752中信中國50
21.79
-0.51
859
5
0
00984A主動安聯台灣高息
13.75
+0.21
4,069
5
0
00985B群益ESG投等債0-5
10.34
-0.04
6,651
5
0
78.30
+0.40
12,548
5
0
23.00
+1.00
7,627
5
0
9.93
+0.49
749
5
0
59.10
-2.20
8,591
5
0
141.50
-14.50
6,063
5
0
79.30
+5.30
4,036
5
0
10.30
+0.20
2,411
5
0
28.05
+0.55
5,995
5
0
1,400.00
-20.00
2,083
5
0
61.10
+2.30
5,398
5
0
72.60
+2.20
3,291
5
0
55.40
+1.00
22,949
5
0
43.85
+0.60
21,758
5
554
196.00
+17.50
8,099
5
0
66.50
+1.20
9,631
5
0
14.10
+0.05
259
5
0
49.80
-0.30
5,483
5
0
12.70
-0.20
482
5
0
116.00
+2.50
360
5
0
221.00
+6.00
5,371
5
0
23.75
+0.30
2,185
5
0
00923群益台ESG低碳50
36.82
+0.60
9,547
4
0
009821野村稀土關鍵資源
11.85
-0.32
4,516
4
0
00996A主動兆豐台灣豐收
11.46
+0.23
15,453
4
0
11.40
+0.05
1,214
4
0
11.30
-0.05
983
4
0
11.70
+0.05
651
4
0
6.15
-0.03
875
4
0
64.80
+1.70
4,132
4
0
38.70
-0.10
2,719
4
0
10.50
0.00
375
4
0
22.75
-0.40
6,157
4
0
16.85
+0.05
1,695
4
0
10.95
+0.96
4,537
4
0
47.40
+1.65
5,378
4
0
1,520.00
-5.00
4,946
4
0
38.60
-0.95
2,770
4
0
110.00
+2.00
2,158
4
0
18.05
+0.30
855
4
0
169.50
+4.50
1,751
4
0
122.50
+3.00
4,977
4
0
16.45
+0.75
2,861
4
0
56.60
+1.50
2,123
4
0
17.05
+0.20
80
4
0
10.35
+0.36
1,379
4
0
824.00
-55.00
11,358
4
0
45.25
+1.30
880
4
0
257.50
+2.00
2,347
4
0
20.35
0.00
14,137
4
0
52.70
+3.95
1,113
4
0
101.50
+0.50
2,855
4
0
28.35
+0.70
5,761
4
0
00410A主動永豐科技趨勢
10.54
+0.23
7,601
3
0
00738U期元大道瓊白銀
39.73
-0.75
1,958
3
0
00900富邦特選高股息30
18.70
+0.16
3,563
3
0
00917中信特選金融
24.09
-0.27
788
3
0
00922國泰台灣領袖50
37.44
+0.63
15,748
3
0
00929復華台灣科技優息
25.53
+0.32
37,325
3
0
00939統一台灣高息動能
24.49
+0.45
4,428
3
0
00940元大台灣價值高息
12.32
+0.13
8,888
3
0
00947台新臺灣IC設計
31.30
+1.04
29,808
3
0
00951台新日本半導體
14.02
+0.19
12,534
3
0
00987A主動台新優勢成長
14.22
+0.42
2,151
3
0
00993A主動安聯台灣
11.15
+0.24
5,972
3
0
25.75
0.00
1,702
3
0
8.12
+0.11
2,246
3
0
79.50
+0.70
156
3
0
16.55
-0.05
4,087
3
0
35.35
-0.60
4,168
3
0
37.25
+1.00
1,470
3
0
35.40
+0.90
946
3
0
26.00
+0.30
1,446
3
0
52.10
+0.40
1,618
3
0
159.50
+5.00
4,397
3
0
74.20
+6.70
32,820
3
0
170.00
+4.50
1,925
3
0
10.35
0.00
4,030
3
0
92.40
+1.60
248
3
0
8.02
-0.08
320
3
0
38.40
+0.45
4,737
3
0
12.85
-0.20
3,173
3
0
19.90
+0.10
2,124
3
0
161.50
+2.50
20,921
3
0
3,040.00
+265.00
3,835
3
0
30.10
-0.20
1,530
3
0
136.00
+3.50
2,218
3
0
48.35
+0.55
3,415
3
0
108.00
-1.50
3,556
3
0
279.00
+10.50
1,090
3
0
74.90
-1.10
3,301
3
0
201.50
-12.00
5,544
3
0
618.00
+13.00
1,618
3
0
56.60
+1.20
1,209
3
0
1,380.00
+15.00
3,736
3
31
166.00
+5.50
904
3
0
203.50
+6.50
3,598
3
0
49.30
+0.80
2,359
3
0
00642U期元大S＆P石油
31.10
+0.95
1,356
2
0
00650L復華香港正2
15.17
-0.52
2,351
2
0
00663L國泰臺灣加權正2
90.75
+3.00
10,932
2
0
00757統一FANG+
135.40
+0.55
510
2
0
00882中信中國高股息
15.42
-0.14
3,885
2
0
00924復華S＆P500成長
32.88
+0.19
1,182
2
0
00961FT臺灣永續高息
12.83
+0.15
6,610
2
0
009802富邦旗艦50
17.93
+0.13
1,509
2
0
009831FT核心AI電力算力
9.17
+0.05
1,426
2
0
00995A主動中信台灣卓越
14.01
+0.30
5,295
2
0
37.75
+0.05
1,749
2
0
27.45
-0.05
4,836
2
0
17.45
+0.05
1,154
2
0
12.60
+0.05
3,761
2
0
505.00
+26.00
2,450
2
0
726.00
+25.00
1,446
2
0
65.20
-0.80
590
2
0
18.35
-0.05
311
2
0
30.00
-0.15
1,616
2
0
31.10
+0.10
1,651
2
0
21.40
-2.15
12,684
2
0
23.40
-0.75
3,236
2
0
15.05
+0.15
688
2
0
51.20
+0.20
586
2
0
149.00
+0.50
2,930
2
0
882.00
-8.00
4,098
2
0
40.40
+0.30
452
2
0
90.40
+0.20
2,294
2
0
58.20
+3.00
3,404
2
0
165.00
+3.00
8,936
2
0
68.80
+2.30
1,100
2
0
232.50
+1.50
3,338
2
0
119.00
+3.00
903
2
0
195.00
+7.50
1,608
2
0
103.50
+3.50
2,674
2
0
193.50
+5.00
1,663
2
0
32.10
+0.90
2,816
2
0
159.50
+10.00
2,498
2
0
41.30
+0.30
434
2
0
17.50
+0.35
346
2
0
14.75
+0.20
193
2
0
257.50
+6.00
11,199
2
0
33.90
+0.55
537
2
0
25.80
+0.20
1,523
2
0
98.30
+3.00
3,560
2
0
29.05
+0.35
503
2
0
51.90
+1.40
15,066
2
0
21.60
0.00
399
2
0
128.50
+4.50
530
2
0
109.50
+3.50
1,908
2
0
8.24
+0.09
309
2
0
21.60
+1.80
1,543
2
0
133.50
+1.00
1,174
2
0
45.90
+2.50
3,189
2
0
39.70
+0.55
1,208
2
0
13.20
+0.20
57
2
0
25.50
+0.55
473
2
0
86.40
-0.50
11,466
2
0
32.85
+0.40
1,106
2
0
299.00
+9.00
1,282
2
0
83.40
+4.80
699
2
0
60.10
+1.60
3,990
2
0
79.90
+0.70
2,189
2
0
77.00
+1.80
539
2
0
78.00
+1.60
4,064
2
0
41.60
+2.10
1,297
2
0
80.80
-0.70
2,053
2
0
36.30
+0.80
355
2
0
43.10
+0.50
290
2
0
49.20
+2.00
2,397
2
0
1,635.00
+65.00
4,250
2
0
443.50
-15.00
2,396
2
0
31.75
+1.10
2,219
2
0
535.00
-6.00
1,472
2
0
197.50
-12.00
1,921
2
0
348.50
+4.00
681
2
0
1,440.00
+15.00
4,452
2
0
13.90
-0.05
769
2
0
61.60
+0.90
1,176
2
0
20.20
+0.35
652
2
0
18.85
+0.45
353
2
0
20.05
+0.25
75
2
0
00402A主動安聯美國科技
9.04
+0.06
1,623
1
0
00633L富邦上証正2
38.66
-0.79
1,884
1
0
00670L富邦NASDAQ正2
177.80
+2.60
902
1
0
00692富邦公司治理
89.00
+1.35
1,165
1
0
00728第一金工業30
57.75
+0.90
187
1
0
00735國泰臺韓科技
90.15
+0.30
1,791
1
0
00865B國泰US短期公債
50.80
-0.05
2,430
1
0
00902中信電池及儲能
10.98
-0.14
474
1
0
00910第一金太空衛星
52.75
-1.45
797
1
0
00913兆豐台灣晶圓製造
42.23
+1.02
971
1
0
00915凱基優選高股息30
31.85
+0.46
2,322
1
0
00962台新AI優息動能
12.73
+0.11
2,557
1
0
00964中信亞太高股息
13.92
+0.08
1,556
1
0
009801中信美國創新科技
10.98
+0.11
891
1
0
009803玉山市值動能50
19.23
+0.27
5,177
1
0
009827玉山未來全球算力
9.63
+0.04
1,179
1
0
00994A主動第一金台股優
14.30
+0.54
6,877
1
0
00999A主動野村臺灣高息
9.52
+0.12
10,566
1
0
26.05
+0.20
223
1
0
11.80
-0.05
964
1
0
9.29
+0.06
579
1
0
386.50
+17.50
4,051
1
0
146.50
+1.00
1,160
1
0
84.70
+0.70
612
1
0
29.75
-0.25
379
1
0
81.10
+0.60
1,444
1
0
149.00
+2.00
277
1
0
14.80
-0.10
2,063
1
0
24.60
-0.55
2,699
1
0
314.00
-1.00
1,718
1
0
29.35
+0.05
4,880
1
0
26.60
0.00
675
1
0
26.30
+0.10
1,854
1
0
113.00
+0.50
478
1
0
98.20
+1.20
825
1
0
758.00
+19.00
2,666
1
0
23.50
+2.10
6,146
1
0
51.90
+2.40
3,517
1
0
180.00
-1.50
668
1
0
9.72
+0.01
131
1
0
55.00
+1.10
2,337
1
0
20.60
+0.20
822
1
0
17.40
0.00
440
1
0
31.50
+0.60
653
1
0
45.90
+0.65
299
1
0
95.20
0.00
1,012
1
0
176.00
+7.00
686
1
0
74.40
+2.40
297
1
0
232.50
+6.00
421
1
0
139.00
+2.00
150
1
0
17.65
+0.10
13,595
1
0
11.70
+0.05
1,020
1
0
12.70
+0.10
3,872
1
0
48.10
+0.30
2,405
1
0
5,310.00
+255.00
2,098
1
0
75.50
+1.00
823
1
0
44.00
+1.00
215
1
0
73.20
+2.10
695
1
0
260.00
-3.00
551
1
0
11.90
+0.25
493
1
0
186.50
+3.50
4,725
1
0
13.90
+0.35
796
1
0
59.70
+1.40
214
1
0
37.00
+1.00
1,056
1
0
17.80
-0.75
987
1
0
124.00
+4.00
1,011
1
0
81.00
+2.60
495
1
0
40.00
+1.15
211
1
0
16.85
-0.05
379
1
0
28.75
+0.50
764
1
0
32.05
+1.30
1,066
1
0
48.05
+2.55
114
1
0
76.90
+3.90
536
1
0
54.10
-0.40
825
1
0
1,520.00
+5.00
2,713
1
0
36.20
+1.95
1,399
1
0
17.95
+1.35
751
1
0
54.00
+1.80
978
1
0
141.00
+6.50
2,026
1
0
348.00
+8.00
164
1
0
129.00
0.00
126
1
0
46.70
+0.95
592
1
0
130.00
+1.50
2,527
1
0
125.00
-1.50
546
1
0
32.10
+0.80
336
1
0
64.50
+0.40
585
1
0
185.50
+6.00
972
1
0
33.95
+0.80
924
1
0
38.90
+2.70
389
1
0
57.90
+0.10
1,512
1
0
66.00
+1.30
329
1
0
53.40
+0.80
4,584
1
0
21.85
+0.15
550
1
0
397.00
+4.00
1,547
1
0
19.20
+0.35
119
1
0
302.00
+21.00
1,768
1
0
1,160.00
+60.00
3,073
1
0
262.50
+23.50
918
1
0
105.50
+3.00
398
1
0
249.50
+22.50
1,887
1
0
55.60
+1.60
2,213
1
0
82.00
+7.40
5,510
1
0
125.50
+2.00
1,064
1
0
32.55
+2.95
439
1
0
124.00
+4.00
1,176
1
0
1,975.00
-5.00
1,771
1
0
48.30
+3.80
1,378
1
0
161.50
+14.50
690
1
0
134.50
+10.50
775
1
0
312.00
-12.00
1,800
1
0
20.85
+0.85
683
1
0
1,495.00
+40.00
268
1
0
269.50
+24.50
1,232
1
0
25.50
+0.65
606
1
0
163.50
+1.00
664
1
0
62.10
+1.20
127
1
0
34.75
+0.25
444
1
0
5.04
0.00
335
1
0
77.40
+2.00
304
1
0
85.70
-1.00
891
1
0
74.40
+1.60
930
1
0
00404A主動聯博動能50
8.62
+0.22
13,037
0
0
00408A主動第一金優股息
8.59
+0.18
1,248
0
0
0051元大中型100
133.20
+1.45
51
0
0
0053元大科技市值
222.75
+2.80
514
0
0
0055元大MSCI金融
51.90
+1.10
1,585
0
0
0057富邦摩台
305.65
+2.15
25
0
0
0061元大寶滬深
22.12
-0.48
64
0
0
006203元大MSCI台灣
186.40
+0.45
6
0
0
006204永豐臺灣加權
221.65
+2.90
6
0
0
006205富邦上証
38.82
-0.35
151
0
0
006206元大上證50
37.33
-0.06
18
0
0
006207復華滬深
29.70
-0.52
87
0
0
00636國泰中國A50
25.19
-0.32
312
0
0
00637L元大滬深300正2
16.14
-0.35
13,706
0
0
00639富邦深100
13.28
-0.38
1,084
0
0
00640L富邦日本正2
100.20
+0.85
32
0
0
00641R富邦日本反1
3.76
-0.02
642
0
0
00643群益深証中小
15.68
-0.43
1,749
0
0
00645富邦日本
56.15
+0.35
44
0
0
00647L元大S＆P500正2
137.00
+0.20
32
0
0
00651R復華香港反1
5.49
+0.07
276
0
0
00652富邦印度
35.95
-0.42
558
0
0
00653L富邦印度正2
50.35
-0.40
431
0
0
00654R富邦印度反1
6.51
+0.03
127
0
0
00657國泰日經225
72.75
+0.20
14
0
0
00660元大歐洲50
46.65
-0.25
150
0
0
00661元大日經225
79.35
+0.30
38
0
0
00666R富邦恒生國企反1
9.57
+0.16
3
0
0
00668國泰美國道瓊
62.75
-0.55
26
0
0
00669R國泰美國道瓊反1
5.36
+0.01
368
0
0
00674R期元大S＆P黃金反1
31.36
+0.41
417
0
0
00676R富邦臺灣加權反1
5.70
-0.11
17,690
0
0
00678群益那斯達克生技
45.62
-1.16
265
0
0
00682U期元大美元指數
21.30
+0.07
1
0
0
00683L期元大美元指正2
23.21
+0.06
163
0
0
00684R期元大美元指反1
14.62
-0.03
51
0
0
00688L國泰20年美債正2
6.05
-0.23
2,890
0
0
00690兆豐藍籌30
71.00
+1.50
737
0
0
00693U期街口S＆P黃豆
22.28
+0.04
414
0
0
00700富邦恒生國企
17.04
-0.33
300
0
0
00701國泰股利精選30
42.30
+0.57
173
0
0
00702國泰標普低波高息
25.79
+2.49
76
0
0
00703台新MSCI中國
18.42
-0.35
16
0
0
00706L期元大S＆P日圓正2
18.59
-0.05
422
0
0
00709富邦歐洲
40.82
-0.31
22
0
0
00710B復華彭博非投等債
19.09
-0.09
239
0
0
00711B復華彭博新興債
15.43
-0.22
117
0
0
00714群益道瓊美國地產
22.38
-0.26
113
0
0
00715L期街口布蘭特正2
64.95
+4.50
3,514
0
0
00717富邦美國特別股
13.91
-0.14
75
0
0
00730富邦臺灣優質高息
27.02
+0.55
44
0
0
00731復華富時高息低波
99.75
+2.05
60
0
0
00733富邦臺灣中小
61.20
+1.10
599
0
0
00736國泰新興市場
31.05
-0.08
101
0
0
00737國泰AI機器人
38.90
-0.47
487
0
0
00739元大MSCI A股
24.83
-0.48
256
0
0
00762元大全球AI
100.50
+0.70
278
0
0
00770國泰北美科技
60.35
+0.60
331
0
0
00771元大US高息特別股
14.87
-0.01
9
0
0
00775B台新投等債15+
31.28
-0.49
80
0
0
00783富邦中証500
24.29
-0.76
19
0
0
00850元大臺灣ESG永續
87.00
+1.55
785
0
0
00851台新全球AI
65.90
+0.10
54
0
0
00852L國泰美國道瓊正2
34.05
-0.25
109
0
0
00861元大全球未來通訊
79.00
+0.50
219
0
0
00875國泰網路資安
59.40
+0.40
348
0
0
00876元大全球5G
77.35
+0.95
115
0
0
00885富邦越南
18.08
-0.04
1,501
0
0
00893國泰智能電動車
42.36
+0.53
1,223
0
0
00894中信小資高價30
42.00
+1.08
1,901
0
0
00895富邦未來車
47.79
+0.49
1,195
0
0
00896中信綠能及電動車
24.99
+0.30
2,461
0
0
00897富邦基因免疫生技
14.08
-0.46
1,745
0
0
00898國泰基因免疫革命
11.01
-0.29
889
0
0
00899FT潔淨能源
22.00
-0.27
16
0
0
00903富邦元宇宙
19.62
-0.15
333
0
0
00904台新臺灣半導體30
35.40
+0.85
1,821
0
0
00905FT臺灣Smart
23.91
+0.51
1,470
0
0
00907永豐優息存股
18.08
+0.25
376
0
0
00908富邦入息REITs+
15.20
-0.01
75
0
0
00909國泰數位支付服務
36.30
-0.72
2,089
0
0
00911兆豐洲際半導體
48.03
+0.53
237
0
0
00912中信臺灣智慧50
30.27
+0.22
427
0
0
00916國泰全球品牌50
28.26
-0.09
483
0
0
00920富邦ESG綠色電力
22.84
+0.09
190
0
0
00921兆豐龍頭等權重
22.26
+0.27
248
0
0
00926凱基全球菁英55
27.29
-0.03
749
0
0
00930永豐ESG低碳高息
22.26
+0.42
852
0
0
00932兆豐永續高息等權
16.34
+0.20
292
0
0
00934中信成長高股息
27.51
+0.42
6,840
0
0
00936台新永續高息中小
19.61
+0.35
457
0
0
00938凱基優選30
26.98
+0.48
1,864
0
0
00941中信上游半導體
24.30
+0.07
2,090
0
0
00944野村趨勢動能高息
20.62
+0.28
312
0
0
00945B凱基美國非投等債
14.67
-0.02
2,683
0
0
00946群益科技高息成長
13.86
+0.10
1,492
0
0
00952凱基台灣AI50
15.30
+0.17
3,254
0
0
00954中信日本半導體
14.63
+0.07
2,828
0
0
00956中信日經高股息
13.61
+0.10
201
0
0
00960野村全球航運龍頭
21.48
+0.32
182
0
0
00963中信全球高股息
12.64
-0.11
2,021
0
0
00965元大航太防衛科技
22.48
-0.51
2,993
0
0
00971野村美國研發龍頭
17.87
+0.01
68
0
0
00972野村日本動能高息
22.45
+0.05
76
0
0
009800中信NASDAQ
12.92
+0.08
1,354
0
0
009804聯邦台精彩50
21.46
+0.40
368
0
0
009805台新美國電力基建
14.43
+0.09
2,180
0
0
009808華南永昌優選50
29.68
+0.53
254
0
0
009809富邦淨零ESG50
17.12
+0.12
768
0
0
00980A主動野村臺灣優選
21.00
+0.28
9,363
0
0
009810玉山全球藍籌100
21.50
+0.06
73
0
0
009811統一美國50
13.39
+0.07
966
0
0
009812野村日本東證
12.78
-0.09
76
0
0
009813貝萊德標普卓越50
11.47
+0.07
271
0
0
009817國泰日本不動產
8.68
+0.08
386
0
0
009818華南永昌NASDAQxT
19.39
+0.14
29
0
0
00981T平衡凱基雙核收息
11.55
+0.03
2,877
0
0
00982T平衡兆豐台美動能
13.67
+0.11
134
0
0
00983A主動中信ARK創新
11.70
-0.15
1,257
0
0
00983D主動富邦複合收益
9.92
-0.08
1,236
0
0
00984D主動聯博全球非投
9.76
-0.03
11,595
0
0
00986A主動台新龍頭成長
13.40
+0.07
251
0
0
00989A主動摩根美國科技
15.98
+0.01
1,613
0
0
00991B貝萊德A級公司債
15.00
-0.23
1,940
0
0
01010T京城樂富R1
10.00
0.00
237
0
0
1101B台泥乙特
43.00
-0.05
10
0
0
2002A中鋼特
37.35
+0.30
5
0
0
2836A高雄銀甲特
23.60
+0.05
12
0
0
2838A聯邦銀甲特
51.90
0.00
6
0
0
2881A富邦特
61.10
-0.10
17
0
0
2881B富邦金乙特
60.50
0.00
8
0
0
2881C富邦金丙特
51.50
-0.10
19
0
0
2882A國泰特
60.10
+0.10
6
0
0
2882B國泰金乙特
59.00
+0.20
16
0
0
2883B凱基金乙特
8.49
-0.02
446
0
0
2887E台新新光戊特一
47.50
0.00
122
0
0
2887F台新新光戊特二
44.60
0.00
23
0
0
2887G台新新光庚特一
44.00
0.00
35
0
0
2887H台新新光庚特二
42.30
0.00
69
0
0
2887I台新新光辛特
9.54
-0.01
1,862
0
0
2887Z1台新新光己特
23.00
+0.20
28
0
0
2891B中信金乙特
61.70
0.00
35
0
0
6592A和潤企業甲特
96.90
0.00
2
0
0
8112A至上甲特
45.40
0.00
5
0
0
13.35
+0.15
396
0
0
10.65
+0.05
319
0
0
12.70
0.00
243
0
0
14.10
0.00
57
0
0
43.25
+0.45
23
0
0
6.40
-0.55
46
0
0
105.50
+0.50
206
0
0
12.95
-0.05
392
0
0
10.80
-0.15
248
0
0
9.85
+0.03
78
0
0
25.50
+0.20
84
0
0
72.90
+1.50
396
0
0
165.00
+3.50
239
0
0
28.30
+0.10
12
0
0
31.75
0.00
128
0
0
34.80
+0.80
89
0
0
27.00
+0.05
122
0
0
166.00
-1.00
24
0
0
28.40
0.00
538
0
0
12.85
-0.25
868
0
0
11.75
+0.20
1,734
0
0
70.50
+0.70
38
0
0
70.60
-0.40
4,286
0
0
21.95
+0.20
108
0
0
9.41
-0.06
33
0
0
25.50
+0.45
146
0
0
3.96
+0.05
842
0
0
13.70
+0.05
69
0
0
40.05
+0.35
63
0
0
4.71
-0.05
152
0
0
57.00
0.00
12
0
0
95.50
+1.60
92
0
0
25.80
+0.55
98
0
0
17.05
+0.10
61
0
0
7.90
+0.02
53
0
0
18.00
+0.45
19
0
0
61.50
+0.80
77
0
0
32.65
+1.45
14
0
0
14.45
+0.25
178
0
0
19.65
+0.65
5
0
0
33.40
+0.90
158
0
0
30.00
0.00
82
0
0
21.50
0.00
36
0
0
8.67
-0.03
11
0
0
25.00
+0.20
126
0
0
23.35
+0.25
4
0
0
10.00
+0.46
75
0
0
5.99
+0.05
511
0
0
11.25
+0.20
366
0
0
17.10
+0.20
181
0
0
10.40
+0.15
136
0
0
10.70
+0.35
22
0
0
12.20
+0.30
74
0
0
8.56
+0.03
891
0
0
15.30
+0.30
94
0
0
13.85
-0.05
67
0
0
16.90
+0.20
157
0
0
5.99
+0.01
223
0
0
17.05
-0.10
60
0
0
11.25
+0.05
24
0
0
7.56
+0.05
170
0
0
24.65
+0.30
15
0
0
8.19
+0.08
389
0
0
89.20
+0.50
34
0
0
16.60
-0.15
272
0
0
9.94
+0.12
33
0
0
25.00
+0.45
82
0
0
170.00
+2.00
983
0
0
9.32
+0.06
231
0
0
5.96
-0.07
27
0
0
27.20
+0.10
344
0
0
18.30
+0.20
16
0
0
10.05
+0.05
173
0
0
24.45
+0.05
4
0
0
24.15
+0.45
242
0
0
24.70
+0.20
164
0
0
62.70
+0.70
4
0
0
16.55
-0.10
148
0
0
29.65
+0.10
180
0
0
13.20
+0.10
308
0
0
26.30
+0.85
26
0
0
10.95
+0.10
76
0
0
21.75
+0.35
237
0
0
24.45
-0.35
104
0
0
45.20
+0.30
46
0
0
38.75
+1.05
815
0
0
110.50
-0.50
183
0
0
14.45
+0.05
20
0
0
17.00
-0.05
70
0
0
19.15
+0.10
7
0
0
112.00
+1.50
155
0
0
27.80
+0.85
157
0
0
61.00
+0.40
256
0
0
46.50
+0.35
13
0
0
19.80
0.00
142
0
0
1,090.00
+40.00
577
0
0
114.50
+3.00
571
0
0
30.90
+1.65
659
0
0
22.80
+0.20
142
0
0
11.40
+0.05
928
0
0
30.45
+0.25
550
0
0
31.70
+0.30
25
0
0
42.75
+0.20
159
0
0
16.00
+0.15
257
0
0
21.40
+0.20
1,002
0
0
34.45
+0.50
299
0
0
156.00
+2.00
64
0
0
9.62
+0.02
49
0
0
45.80
+1.55
1,824
0
0
39.85
-0.10
488
0
0
40.75
+0.05
42
0
0
55.70
+0.80
212
0
0
19.75
+0.20
541
0
0
70.50
+1.40
214
0
0
30.90
+0.55
42
0
0
75.90
+0.20
21
0
0
50.60
+0.30
20
0
0
21.50
+0.15
262
0
0
24.20
+0.30
34
0
0
29.20
+0.70
161
0
0
30.05
+0.05
130
0
0
19.20
+0.10
41
0
0
110.50
+1.00
304
0
0
29.75
+0.10
183
0
0
30.10
+0.10
26
0
0
47.55
+0.15
117
0
0
31.00
0.00
93
0
0
17.15
-0.25
77
0
0
36.00
+0.20
60
0
0
50.60
+1.50
660
0
0
19.70
+0.05
568
0
0
7.32
0.00
124
0
0
21.10
+0.40
796
0
0
40.00
-0.10
41
0
0
44.90
+0.45
111
0
0
11.35
-0.10
2,111
0
0
10.00
-0.15
86
0
0
28.40
+0.35
690
0
0
8.98
0.00
2,065
0
0
85.30
-0.60
608
0
0
6.35
+0.10
133
0
0
30.95
+0.05
15
0
0
33.90
+0.60
489
0
0
23.00
+0.15
1,224
0
0
14.15
+0.15
34
0
0
41.10
+0.10
82
0
0
63.30
+0.50
186
0
0
7.91
-0.02
264
0
0
6.36
-0.09
372
0
0
14.40
-0.05
1,089
0
0
13.70
+0.35
37
0
0
14.80
+0.05
40
0
0
21.45
+0.05
150
0
0
43.75
-0.65
1,069
0
0
10.75
-0.10
306
0
0
7,880.00
-285.00
899
0
0
17.00
0.00
123
0
0
24.60
-0.05
1,002
0
0
98.40
-2.10
919
0
0
15.00
+0.10
256
0
0
27.65
+0.55
216
0
0
14.00
-0.05
41
0
0
89.80
+1.20
22
0
0
22.85
0.00
31
0
0
61.80
0.00
395
0
0
527.00
+6.00
202
0
0
79.20
+1.20
332
0
0
38.25
-0.10
33
0
0
64.90
-0.70
125
0
0
78.80
+1.00
135
0
0
92.60
+0.50
222
0
0
20.20
+0.20
55
0
0
36.50
0.00
941
0
0
45.40
-0.80
165
0
0
211.00
+1.00
31
0
0
57.90
+1.10
396
0
0
46.55
+0.80
35
0
0
109.50
-0.50
3,056
0
0
28.40
+0.35
286
0
0
39.10
+0.25
1,372
0
0
5.40
-0.60
104
0
0
29.80
+0.80
10
0
0
15.80
+0.25
1,206
0
0
38.60
+1.10
1,214
0
0
76.00
-0.60
4,345
0
0
64.00
+0.70
200
0
0
10.50
+0.92
5,067
0
0
50.80
+0.85
100
0
0
23.90
+0.50
552
0
0
51.10
+0.10
48
0
0
13.95
0.00
60
0
0
29.90
+0.20
435
0
0
9.48
+0.36
563
0
0
62.60
+1.50
1,152
0
0
608.00
+5.00
1,703
0
0
58.20
+0.10
179
0
0
998.00
+28.00
1,290
0
0
14.30
+0.15
763
0
0
48.60
+0.55
124
0
0
23.60
0.00
77
0
0
32.75
+0.95
249
0
0
25.45
+0.55
564
0
0
51.10
-0.30
255
0
0
134.00
+3.00
959
0
0
66.30
+2.30
59
0
0
11.20
-0.15
31
0
0
30.00
+0.30
565
0
0
21.00
+1.25
1,147
0
0
32.15
+1.55
254
0
0
17.00
+0.05
57
0
0
28.20
+0.30
29
0
0
37.65
+0.05
33
0
0
43.45
+1.35
66
0
0
17.60
0.00
66
0
0
13.45
0.00
141
0
0
12.45
+0.25
794
0
0
12.40
-1.05
2,334
0
0
28.00
+0.20
101
0
0
60.20
0.00
57
0
0
25.35
-0.65
822
0
0
16.10
+0.40
231
0
0
17.05
+0.15
106
0
0
307.00
+2.50
1,355
0
0
21.65
+0.35
214
0
0
14.50
+0.10
62
0
0
32.50
+0.30
345
0
0
49.50
+0.20
34
0
0
34.05
+1.35
506
0
0
29.40
+0.55
869
0
0
36.70
+1.25
198
0
0
31.30
+0.40
1,306
0
0
17.05
+0.30
204
0
0
8.20
+0.04
149
0
0
13.00
-0.05
194
0
0
7.97
+0.01
818
0
0
10.35
0.00
99
0
0
17.00
+0.30
687
0
0
34.40
+1.35
870
0
0
32.30
+0.70
1,745
0
0
18.40
0.00
284
0
0
10.95
+0.10
425
0
0
32.50
+0.65
178
0
0
93.50
+2.10
137
0
0
9.55
+0.09
1,299
0
0
5.15
+0.07
1,462
0
0
58.60
+0.70
876
0
0
28.00
+0.30
146
0
0
57.00
+0.70
245
0
0
20.45
+0.10
162
0
0
12.40
0.00
41
0
0
29.90
+0.35
421
0
0
71.00
+0.40
355
0
0
18.65
+0.05
37
0
0
167.00
+2.50
618
0
0
10.20
+0.05
60
0
0
11.60
-0.05
56
0
0
14.80
0.00
138
0
0
12.10
0.00
126
0
0
170.00
+1.00
160
0
0
12.10
-0.20
12
0
0
19.00
-0.10
20
0
0
32.50
+0.35
39
0
0
36.95
+0.90
25
0
0
176.00
+1.00
106
0
0
77.20
+0.60
36
0
0
16.50
+0.15
1,783
0
0
54.50
+1.00
122
0
0
19.80
+0.15
874
0
0
14.80
-0.05
227
0
0
166.00
+6.00
278
0
0
10.45
+0.05
3,322
0
0
24.85
+0.05
25
0
0
21.20
+0.05
1,029
0
0
12.50
-0.10
14
0
0
16.15
+0.15
1,953
0
0
13.55
+0.70
592
0
0
22.60
0.00
14
0
0
5.51
+0.13
158
0
0
215.50
-0.50
899
0
0
10.10
0.00
899
0
0
26.15
+0.75
122
0
0
5.73
-0.02
172
0
0
24.05
0.00
11
0
0
38.50
-0.50
29
0
0
49.15
+1.85
211
0
0
119.50
+2.00
509
0
0
135.00
+3.00
837
0
0
9.25
+0.10
42
0
0
21.05
+0.35
139
0
0
47.45
+0.95
143
0
0
15.35
+0.10
224
0
0
55.20
+0.90
581
0
0
232.00
+9.50
954
0
0
64.20
+1.20
210
0
0
474.00
+12.00
2,684
0
0
18.15
+0.05
360
0
0
28.20
-0.05
291
0
0
19.05
-0.80
185
0
0
131.00
+1.00
8,620
0
0
50.30
+0.10
141
0
0
43.90
+0.25
1,335
0
0
19.80
+0.50
360
0
0
10.50
0.00
485
0
0
12.45
+0.50
1,380
0
0
12.90
+0.30
72
0
0
7.00
+0.03
526
0
0
27.40
+0.60
1,870
0
0
18.70
+0.30
1,136
0
0
205.50
+0.50
43
0
0
16.60
-0.40
38
0
0
41.60
+0.10
10
0
0
40.30
+0.20
202
0
0
13.55
+0.10
14
0
0
22.75
+0.25
67
0
0
19.00
+1.70
234
0
0
40.80
+0.10
612
0
0
52.00
+1.10
229
0
0
18.40
+0.30
227
0
0
66.90
+1.30
311
0
0
260.00
+7.50
434
0
0
143.50
-1.00
273
0
0
9.94
+0.05
201
0
0
17.10
+0.20
444
0
0
21.30
+0.25
98
0
0
6.96
0.00
35
0
0
35.70
+0.05
126
0
0
198.00
0.00
438
0
0
67.60
-0.70
203
0
0
1,910.00
+170.00
1,927
0
0
19.20
+0.75
909
0
0
22.10
0.00
23
0
0
623.00
+2.00
471
0
0
503.00
+9.50
466
0
0
45.00
+1.70
138
0
0
216.50
+5.00
262
0
0
9.68
+0.72
9
0
0
134.50
+1.50
948
0
0
12.20
0.00
119
0
0
40.40
+0.55
112
0
0
30.90
+0.35
56
0
0
29.55
-0.35
79
0
0
104.50
0.00
53
0
0
39.70
+0.10
338
0
0
23.35
+0.25
1,485
0
0
58.80
+0.10
79
0
0
91.00
+0.50
225
0
0
32.15
-0.05
190
0
0
72.00
0.00
142
0
0
24.25
+0.15
118
0
0
10.40
+0.10
82
0
0
50.30
-0.20
89
0
0
19.85
0.00
51
0
0
77.80
+0.70
61
0
0
16.80
+0.10
725
0
0
32.30
+2.90
98
0
0
17.35
+0.65
1,437
0
0
25.50
0.00
209
0
0
121.50
+0.50
192
0
0
15.45
+0.20
98
0
0
22.10
-0.25
6
0
0
14.60
-0.40
35
0
0
14.00
0.00
735
0
0
7.31
-0.20
273
0
0
8.95
+0.15
296
0
0
54.40
+0.40
85
0
0
95.50
-2.70
32
0
0
16.85
+0.10
27
0
0
183.50
+4.50
331
0
0
22.75
+0.45
943
0
0
140.50
-1.00
120
0
0
39.10
-0.15
443
0
0
13.40
+0.10
33
0
0
36.70
+0.35
190
0
0
54.30
+0.20
112
0
0
30.50
+0.65
299
0
0
143.50
0.00
10
0
0
153.00
+2.00
60
0
0
120.50
+2.00
14
0
0
19.30
-0.30
273
0
0
213.50
+3.00
227
0
0
53.50
-1.00
43
0
0
70.90
+0.30
92
0
0
135.50
+1.00
523
0
0
56.10
+0.80
25
0
0
69.20
-0.80
376
0
0
331.00
-4.50
357
0
0
178.50
+1.00
120
0
0
109.50
+1.50
8,291
0
0
34.90
+0.90
2,997
0
0
88.00
+0.80
423
0
0
14.55
+0.25
55
0
0
29.05
0.00
151
0
0
30.60
+1.80
975
0
0
5.95
-0.05
23
0
0
42.20
+1.35
169
0
0
34.65
+3.15
2,895
0
0
79.90
+0.50
26
0
0
15.60
+0.10
30
0
0
55.60
+0.20
19
0
0
54.40
+3.20
235
0
0
33.00
0.00
27
0
0
84.20
+1.80
294
0
0
43.30
-0.10
110
0
0
267.00
+2.50
398
0
0
113.00
+2.50
80
0
0
33.50
-0.35
132
0
0
1,165.00
+40.00
424
0
0
48.20
-0.10
70
0
0
225.00
+1.00
399
0
0
169.00
+0.50
30
0
0
216.00
0.00
89
0
0
85.00
+0.20
58
0
0
70.90
+0.70
933
0
0
510.00
+5.00
560
0
0
42.65
+0.70
405
0
0
30.80
-0.10
97
0
0
48.65
+2.05
545
0
0
21.90
+0.10
195
0
0
21.15
+0.05
75
0
0
6.66
+0.39
2,283
0
0
13.80
+0.05
155
0
0
10.95
+0.55
74
0
0
49.45
+0.65
330
0
0
41.60
+1.60
265
0
0
103.50
+1.50
13,984
0
0
3.91
+0.11
447
0
0
57.30
+0.60
148
0
0
43.50
+0.35
78
0
0
64.60
+4.90
450
0
0
11.35
+0.25
1,618
0
0
17.80
-0.10
116
0
0
25.30
0.00
150
0
0
8.03
+0.01
221
0
0
11.20
+0.30
214
0
0
39.20
-0.30
271
0
0
90.50
+0.40
662
0
0
30.30
+0.50
1,538
0
0
44.20
+0.65
548
0
0
89.90
+0.50
16
0
0
83.50
+1.70
1,603
0
0
101.00
0.00
202
0
0
238.00
+6.00
1,003
0
0
47.70
+1.00
57
0
0
46.30
+1.25
690
0
0
59.30
+2.50
436
0
0
179.00
-10.50
2,404
0
0
78.70
+0.20
457
0
0
19.00
+0.40
99
0
0
64.30
+4.30
970
0
0
83.00
+2.80
84
0
0
88.00
+0.20
37
0
0
30.65
+0.85
501
0
0
31.50
+1.00
541
0
0
71.20
+0.70
266
0
0
49.40
-0.10
46
0
0
17.50
0.00
84
0
0
31.95
+0.60
374
0
0
816.00
+25.00
169
0
0
53.80
+0.60
608
0
0
336.50
+8.50
647
0
0
437.50
+0.50
5,682
0
0
113.00
+10.00
787
0
0
16.75
+1.50
126
0
0
143.00
+4.00
783
0
0
155.00
+3.00
749
0
0
76.30
+0.20
24
0
0
402.00
+1.00
764
0
0
28.90
-0.30
432
0
0
392.50
+7.00
159
0
0
36.55
+0.25
85
0
0
4,115.00
+140.00
631
0
0
756.00
+68.00
1,440
0
0
84.10
-0.30
27
0
0
28.10
+0.05
403
0
0
13.75
+0.25
505
0
0
19.30
+0.70
76
0
0
19.60
+0.30
137
0
0
12.75
-0.15
70
0
0
136.50
+2.00
146
0
0
107.50
-1.50
19
0
0
32.00
+0.20
12
0
0
94.50
+2.40
205
0
0
35.40
+0.70
170
0
0
56.40
+0.80
277
0
0
24.80
+0.20
75
0
0
133.00
+0.50
115
0
0
23.65
0.00
31
0
0
36.85
+3.35
917
0
0
70.40
+0.90
76
0
0
16.30
-0.40
12
0
0
12.75
+0.05
21
0
0
135.00
+2.00
4
0
0
30.00
+0.15
69
0
0
163.00
-1.50
282
0
0
40.95
+0.20
14
0
0
271.00
+4.00
449
0
0
569.00
+8.00
383
0
0
30.75
+0.70
229
0
0
29.50
-0.20
8
0
0
57.30
+1.50
399
0
0
110.50
+3.00
397
0
0
39.95
0.00
43
0
0
61.30
+0.80
322
0
0
53.00
+1.50
167
0
0
759.00
+18.00
275
0
0
285.00
+6.00
442
0
0
400.50
+19.50
1,186
0
0
37.00
+0.05
83
0
0
52.20
+0.10
49
0
0
44.00
-4.40
516
0
0
70.60
+2.00
84
0
0
34.55
+3.10
318
0
0
323.00
+10.50
416
0
0
30.60
+0.20
63
0
0
20.75
+0.70
154
0
0
69.50
+0.30
292
0
0
193.50
+13.50
1,013
0
0
117.00
+1.00
68
0
0
94.70
+1.60
89
0
0
60.40
+2.20
300
0
0
29.10
+0.55
508
0
0
27.00
+0.75
123
0
0
14.30
+0.55
1,833
0
0
69.40
+2.40
50
0
0
21.80
-0.80
48
0
0
42.30
+0.70
261
0
0
109.00
+1.50
45
0
0
18.35
+0.10
24
0
0
74.20
0.00
12
0
0
62.00
0.00
20
0
0
67.10
+0.10
58
0
0
162.00
+14.50
226
0
0
47.55
-2.10
704
0
0
35.55
0.00
175
0
0
74.90
-2.10
94
0
0
32.10
+0.10
11
0
0
220.00
+6.00
164
0
0
626.00
+1.00
279
0
0
61.20
+0.50
62
0
0
45.00
+4.05
5,594
0
0
62.70
+0.70
26
0
0
40.90
+0.30
17
0
0
431.00
+12.00
337
0
0
16.40
+0.05
30
0
0
57.20
+3.80
193
0
0
24.80
0.00
12
0
0
1,090.00
-120.00
1,229
0
0
114.00
+5.50
48
0
0
99.80
+4.30
137
0
0
28.40
-0.05
18
0
0
119.00
+1.50
212
0
0
49.10
+0.25
82
0
0
233.50
+17.00
155
0
0
181.00
+3.00
243
0
0
31.00
+0.55
9
0
0
68.80
0.00
31
0
0
88.80
+1.00
119
0
0
282.00
+25.50
304
0
0
33.00
+0.90
76
0
0
213.00
-1.00
84
0
0
4,080.00
-30.00
737
0
0
15.10
+0.20
466
0
0
104.00
0.00
109
0
0
45.20
-1.40
139
0
0
478.00
+17.00
1,346
0
0
50.10
-3.40
111
0
0
52.20
+1.20
28
0
0
31.80
+0.50
107
0
0
663.00
+16.00
297
0
0
77.00
+1.30
70
0
0
119.50
+1.00
107
0
0
14.00
0.00
24
0
0
40.05
-0.35
280
0
0
43.50
+0.50
196
0
0
14.40
+0.55
321
0
0
255.50
-0.50
842
0
0
145.00
+2.50
1,192
0
0
43.60
+1.50
185
0
0
24.15
+0.25
51
0
0
228.50
+2.50
324
0
0
9.42
-0.03
12
0
0
88.30
+3.40
1,110
0
0
27.10
+0.90
371
0
0
12.50
+0.10
896
0
0
38.00
+0.85
1,880
0
0
155.00
+2.50
176
0
0
54.10
+0.90
877
0
0
53.30
+0.30
152
0
0
25.70
+0.55
649
0
0
13.90
-0.10
74
0
0
32.20
+0.45
150
0
0
34.40
+0.60
217
0
0
126.00
+2.00
1,215
0
0
76.20
+1.50
334
0
0
40.10
-0.70
21
0
0
12.10
+0.05
274
0
0
10.40
+0.15
46
0
0
5.50
+0.02
196
0
0
57.90
0.00
120
0
0
42.50
+0.30
44
0
0
10.85
+0.10
12
0
0
235.00
+21.00
534
0
0
156.00
+5.50
186
0
0
358.50
+9.00
355
0
0
13.45
+0.05
27
0
0
88.50
-0.50
6
0
0
17.80
+0.65
142
0
0
120.00
+2.00
75
0
0
40.70
0.00
5
0
0
64.80
+0.60
8
0
0
8.35
+0.20
46
0
0
198.50
-5.00
32
0
0
38.80
-0.05
24
0
0
13.85
-0.25
62
0
0
28.35
+0.05
69
0
0
3.89
-0.01
53
0
0
1.03
-0.01
315
0
0
2.37
+0.01
101
0
0
9.96
-0.14
288
0
0
61.80
+0.80
286
0
0
13.30
-0.05
176
0
0
20.95
-0.05
87
0
0
35.80
+0.25
48
0
0
28.65
+0.05
154
0
0
66.50
+1.80
1,625
0
0
13.25
+0.05
23
0
0
106.00
+1.00
311
0
0
42.40
+0.80
15
0
0
12.60
0.00
420
0
0
38.20
+0.80
108
0
0
39.70
+0.15
325
0
0
49.20
+0.05
3
0
0
56.60
+0.10
112
0
0
16.50
-0.15
65
0
0
10.95
+0.05
38
0
0
58.80
+0.40
65
0
0
34.25
0.00
10
0
0
9.45
+0.15
439
0
0
54.20
+0.30
14
0
0
34.80
+0.30
866
0
0
121.50
-0.50
549
0
0
110.50
+0.50
76
0
0
49.30
-0.10
18
0
0
17.10
+0.45
54
0
0
15.00
+0.30
166
0
0
71.40
+0.20
1,108
0
0