盤後交易明細
日期：12/29　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
32.30 -1.15 201,437 834 0
39.65 -0.40 155,446 507 0
0050元大台灣50 65.25 +0.85 86,510 456 0
76.90 +0.40 166,636 455 0
00990A主動元大AI新經濟 10.51 -0.17 158,776 384 0
36.10 +1.00 143,128 315 0
00878國泰永續高股息 21.73 +0.16 83,461 239 0
33.65 -0.50 33,784 222 0
27.70 -1.40 26,380 205 0
00632R元大台灣50反1 16.49 -0.16 58,450 204 0
38.15 -1.05 72,378 204 0
58.70 +1.20 60,874 197 0
00953B群益優選非投等債 9.74 0.00 24,465 185 0
188.50 -0.50 72,720 171 0
20.40 -0.20 90,280 159 3,302
00919群益台灣精選高息 22.49 +0.01 75,939 157 0
231.00 +5.50 57,945 143 40
00738U期元大道瓊白銀 65.50 +3.75 40,744 127 0
1,530.00 +20.00 24,010 118 624
11.80 +0.40 205,806 116 0
00991A主動復華未來50 10.36 +0.01 87,580 108 0
00915凱基優選高股息30 22.99 +0.09 5,545 101 0
00951台新日本半導體 11.36 -0.12 3,671 100 0
00882中信中國高股息 15.22 -0.08 9,248 99 0
56.00 -0.60 62,296 98 0
00981A主動統一台股增長 16.82 +0.07 109,521 97 0
0056元大高股息 36.73 +0.12 35,740 96 0
00712復華富時不動產 9.17 -0.01 12,211 95 0
96.60 -2.20 43,054 92 0
00940元大台灣價值高息 9.27 +0.02 31,527 82 0
19.10 +0.25 60,244 81 0
8.21 -0.02 555 81 0
152.50 +6.50 14,813 74 0
27.10 -1.10 24,867 73 0
0052富邦科技 37.40 +0.51 35,109 72 0
00982A主動群益台灣強棒 14.42 +0.08 52,230 72 0
33.25 -2.00 26,715 69 0
119.50 -4.00 23,810 68 0
17.60 +0.25 37,743 66 0
00763U期街口道瓊銅 33.22 +1.65 8,292 61 0
7.98 -0.06 14,025 59 0
39.20 -0.30 35,062 58 0
166.50 +7.00 26,656 58 0
77.10 +0.40 11,537 56 0
146.00 -0.50 21,467 54 12
47.60 -0.40 37,342 52 0
00635U期元大S＆P黃金 48.38 -0.07 5,513 51 0
00929復華台灣科技優息 17.93 +0.04 19,504 50 0
96.30 +4.60 10,160 50 0
87.40 +0.90 17,666 49 0
90.20 -2.10 10,111 49 0
98.10 -6.90 40,214 45 0
20.55 +0.50 44,205 44 0
262.50 -10.50 10,239 44 0
27.75 -0.60 18,640 43 0
8.96 -0.45 21,202 42 0
56.20 -1.00 11,070 42 0
251.00 +10.50 25,590 41 0
14.85 +1.35 370,743 39 0
222.50 -1.50 10,560 38 0
15.05 +0.05 6,311 38 0
83.20 +0.60 6,587 38 0
263.00 0.00 14,667 37 4
00665L富邦恒生國企正2 10.88 +0.03 21,505 35 0
22.50 -0.15 9,434 35 0
185.00 +16.50 46,188 35 0
00980A主動野村臺灣優選 15.19 +0.06 9,792 34 0
36.85 +0.40 23,295 34 0
00918大華優利高填息30 22.62 +0.14 25,124 32 0
56.60 +0.50 15,868 32 0
23.30 +0.50 46,731 31 0
7.88 +0.05 8,445 31 0
35.10 +2.55 8,746 31 0
158.50 -3.00 2,832 31 0
00981T平衡凱基雙核收息 10.63 +0.04 2,862 30 0
39.50 -0.25 14,656 30 0
64.30 +0.50 30,671 30 0
138.50 -7.00 6,498 30 0
545.00 -44.00 10,318 30 0
39.05 +0.20 7,355 29 0
32.60 +0.70 18,226 29 0
245.00 +22.00 63,582 29 1,474
183.50 +4.50 9,211 29 0
74.20 -1.10 21,297 29 0
00922國泰台灣領袖50 25.80 +0.32 17,670 28 0
7.60 +0.29 28,233 28 0
111.50 -4.50 11,181 28 0
109.00 -0.50 23,609 28 0
100.00 -1.00 2,993 28 0
00637L元大滬深300正2 20.78 -0.03 31,806 27 0
00891中信關鍵半導體 19.76 +0.28 9,236 27 0
00939統一台灣高息動能 14.71 +0.06 13,968 27 0
00715L期街口布蘭特正2 19.54 -0.54 29,509 26 0
00900富邦特選高股息30 13.75 -0.04 13,013 26 0
1,420.00 +35.00 6,672 26 0
81.20 +0.80 5,789 26 0
16.15 +0.10 10,703 26 0
176.50 +1.50 15,895 26 0
40.90 +0.20 10,983 26 0
130.50 -3.50 7,001 26 0
25.10 -1.25 7,891 24 0
13.25 -0.25 9,280 24 0
39.85 -0.15 17,407 24 0
114.00 -1.50 3,811 24 0
49.65 -0.30 24,206 23 2,617
962.00 +6.00 6,436 23 0
22.65 -0.75 9,691 23 0
21.00 0.00 8,839 23 0
109.50 -2.00 8,978 23 0
30.40 +0.10 6,649 23 250
240.00 0.00 14,841 22 0
49.05 -3.25 14,590 22 0
59.60 +0.40 6,302 22 0
67.30 -0.50 16,876 22 0
29.30 +2.65 91,935 22 0
18.55 +1.50 4,889 21 0
31.80 -2.70 16,592 21 0
00988A主動統一全球創新 10.18 -0.06 22,527 20 0
31.20 -0.55 12,551 20 0
79.80 -2.70 2,517 20 0
62.20 +0.90 3,948 19 0
26.10 -1.20 18,623 19 0
83.40 +6.20 1,222 19 0
34.90 +2.80 1,456 19 0
32.10 +1.45 6,151 19 0
300.00 +17.00 3,048 19 0
10.50 0.00 8,247 18 0
190.50 -0.50 9,122 18 82
006208富邦台50 149.20 +1.65 9,397 17 0
16.00 +0.05 12,396 17 0
25.35 +0.15 9,925 17 0
28.75 -0.60 3,468 17 0
118.50 +6.00 8,769 17 0
130.50 +1.50 13,499 17 0
109.00 0.00 3,835 17 0
00753L中信中國50正2 12.33 -0.03 10,540 16 0
15.20 -0.60 5,298 16 0
22.05 +2.00 38,975 16 0
43.00 -1.00 5,226 16 0
35.55 +0.20 21,503 16 0
165.00 +2.50 13,450 16 0
46.80 +4.25 40,032 16 0
49.40 +0.10 4,655 16 0
11.95 -0.45 2,379 16 0
32.35 0.00 22,886 16 0
13.65 +0.40 1,107 16 0
271.50 -3.00 2,672 16 107
00688L國泰20年美債正2 7.24 -0.03 7,945 15 0
009813貝萊德標普卓越50 10.65 -0.03 6,761 15 0
15.15 0.00 2,011 15 0
697.00 0.00 4,449 15 0
51.90 +1.30 8,000 15 0
29.50 0.00 24,482 15 0
2,500.00 +115.00 3,577 15 22
43.70 0.00 33 15 0
00885富邦越南 17.77 +0.61 10,135 14 0
00982T平衡兆豐台美動能 10.19 +0.12 14,380 14 0
41.05 +2.15 6,539 14 0
88.40 -0.50 11,745 14 0
186.00 +1.00 3,935 14 0
5.79 +0.01 6,321 14 0
11.10 +0.15 591 13 0
36.15 +0.15 725 13 0
243.00 +6.00 2,819 13 0
54.50 +1.10 5,062 13 0
24.00 -0.05 3,406 13 0
196.00 -3.00 5,155 13 0
220.50 0.00 11,127 13 0
6.63 -0.73 3,320 13 0
150.50 -2.50 11,359 13 104
94.40 -1.90 4,671 13 0
21.70 -0.05 3,931 13 0
00708L期元大S＆P黃金正2 98.55 -0.05 4,462 12 0
20.25 +0.20 2,585 12 0
20.50 -0.20 30,356 12 0
00671R富邦NASDAQ反1 2.83 0.00 7,502 11 0
00713元大台灣高息低波 50.90 -0.05 10,103 11 0
778.00 -7.00 1,553 11 2
64.30 +0.70 1,390 11 0
48.05 -0.15 4,651 11 0
78.10 +2.30 8,607 11 0
155.50 -1.00 5,274 11 0
12.90 0.00 4,476 11 0
98.20 +1.20 6,621 11 0
282.00 -1.50 1,049 11 0
91.60 +0.30 4,602 11 0
43.10 -1.10 1,987 11 0
53.80 -1.40 5,002 11 0
576.00 +18.00 6,173 11 0
00663L國泰臺灣加權正2 47.15 +0.79 7,257 10 0
00896中信綠能及電動車 19.02 +0.17 3,895 10 0
00985A主動野村台灣50 13.32 +0.06 8,625 10 0
00985B群益ESG投等債0-5 10.31 0.00 3,447 10 0
18.55 +1.10 4,605 10 0
22.60 -0.25 2,625 10 0
99.30 +1.50 1,416 10 0
114.00 -2.50 3,493 10 0
26.50 +0.20 3,498 10 0
22.10 -0.15 4,074 10 0
15.05 -0.20 2,513 10 0
52.50 +4.70 31,598 10 0
98.90 -1.60 4,816 10 0
00642U期元大S＆P石油 15.06 -0.24 6,202 9 0
00927群益半導體收益 21.53 +0.34 5,037 9 0
30.40 +0.40 18,358 9 0
56.20 +2.50 13,027 9 0
14.90 +0.30 4,292 9 0
34.80 -0.80 3,852 9 0
61.40 -0.60 3,429 9 0
80.20 +0.40 6,741 9 0
148.50 +1.00 2,163 9 0
104.00 -7.00 1,816 9 0
240.50 -6.00 6,213 9 0
30.15 -0.45 4,299 9 50
00676R富邦臺灣加權反1 9.07 -0.09 7,356 8 0
79.60 -0.90 10,769 8 0
40.35 -0.25 11,128 8 0
512.00 +12.00 3,055 8 0
3,390.00 +175.00 2,495 8 0
22.80 -2.50 8,778 8 0
108.50 -3.00 6,848 8 0
162.50 0.00 326 8 0
00936台新永續高息中小 16.11 +0.14 6,880 7 0
00961FT臺灣永續高息 9.44 +0.04 4,065 7 0
00965元大航太防衛科技 23.03 +0.09 5,907 7 0
00986A主動台新龍頭成長 11.66 -0.04 534 7 0
377.50 +2.50 2,502 7 0
52.90 -0.20 1,874 7 0
16.90 -0.05 689 7 0
41.00 +0.80 8,066 7 0
53.10 -0.20 3,239 7 0
20.15 +0.10 1,390 7 0
51.60 -0.60 1,220 7 0
141.50 +3.00 4,485 7 0
51.90 +0.80 1,393 7 0
1,505.00 -40.00 2,312 7 0
5.61 +0.02 1,546 7 0
19.95 +0.05 324 7 0
1,280.00 -35.00 1,924 7 0
411.00 -1.00 4,513 7 0
986.00 +13.00 1,255 7 16
00650L復華香港正2 17.75 -0.15 8,330 6 0
00675L富邦臺灣加權正2 143.45 +2.65 2,764 6 0
00752中信中國50 26.12 +0.01 1,330 6 0
00830國泰費城半導體 58.65 -0.20 7,302 6 0
00881國泰台灣科技龍頭 32.58 +0.36 12,412 6 0
00904新光臺灣半導體30 22.85 +0.24 1,465 6 0
009811統一美國50 11.84 -0.03 2,772 6 0
32.05 0.00 6,840 6 0
15.75 +0.05 1,300 6 0
29.15 +0.10 1,640 6 0
29.50 -0.10 7,314 6 0
35.75 -1.05 832 6 0
922.00 -19.00 2,141 6 0
132.00 +0.50 4,346 6 0
57.50 -1.30 3,172 6 0
28.90 -0.05 12,886 6 1,729
9.17 +0.01 1,600 6 0
18.50 -0.20 1,383 6 0
23.60 -0.10 1,341 6 0
95.00 +1.30 1,340 6 0
24.00 -0.05 7,510 6 0
12.50 -0.15 1,737 6 0
122.00 -1.00 1,971 6 750
60.60 -0.20 1,623 6 0
36.05 -0.85 1,155 6 0
75.10 +0.40 142 6 0
170.00 -2.50 2,997 6 0
82.20 -4.50 2,242 6 0
140.50 +2.00 660 6 0
00631L元大台灣50正2 361.15 +6.40 3,292 5 0
00902中信電池及儲能 13.28 -0.12 1,431 5 0
00910第一金太空衛星 43.47 -1.03 1,628 5 0
00946群益科技高息成長 9.58 -0.03 8,854 5 0
8.20 -0.01 1,467 5 0
15.30 +1.35 5,608 5 0
54.40 +4.90 14,932 5 0
26.40 -0.25 1,804 5 0
47.15 -0.10 1,376 5 0
95.50 -0.70 5,757 5 0
117.00 +2.00 4,910 5 0
11.55 +0.20 831 5 0
50.40 +0.60 19,189 5 2,149
8.08 +0.13 236 5 0
1,545.00 +25.00 3,494 5 0
64.00 -2.90 2,238 5 0
51.30 -0.50 174 5 0
40.80 -0.80 3,145 5 0
41.20 +0.60 1,848 5 0
93.10 -0.40 4,197 5 0
50.00 +1.05 293 5 0
31.60 -0.70 1,733 5 0
2,055.00 -60.00 1,793 5 0
89.40 +0.80 3,094 5 0
68.70 0.00 11,154 5 0
143.00 -1.50 4,299 5 0
48.00 -0.80 1,322 5 0
94.40 +1.50 1,262 5 0
98.90 -6.60 2,489 5 0
49.00 +0.30 2,624 5 0
00680L元大美債20正2 7.26 -0.02 28,419 4 0
00686R群益臺灣加權反1 1.62 -0.02 4,646 4 0
00930永豐ESG低碳高息 17.32 +0.06 1,456 4 0
00934中信成長高股息 20.50 -0.02 1,713 4 0
00935野村臺灣新科技50 30.00 +0.32 2,686 4 0
00962台新AI優息動能 10.72 +0.08 317 4 0
009803保德信市值動能50 12.95 +0.16 2,684 4 0
00984A主動安聯台灣高息 11.01 +0.06 5,016 4 0
11.10 0.00 2,669 4 0
56.80 -0.40 1,037 4 0
19.55 +0.40 7,347 4 0
47.10 -0.10 3,333 4 0
79.00 +3.70 1,499 4 0
543.00 -8.00 3,644 4 83
162.00 +1.00 2,754 4 0
104.50 -1.50 1,630 4 0
206.00 -3.50 5,028 4 435
23.65 -0.25 2,803 4 0
49.35 +0.70 925 4 0
14.85 +0.05 154 4 0
76.00 +1.20 14,493 4 0
26.40 -1.50 3,136 4 0
164.50 -0.50 1,419 4 0
47.60 +1.15 467 4 0
32.60 -0.10 1,187 4 0
77.10 -2.50 2,185 4 0
24.55 +0.05 5,093 4 0
139.00 -1.00 2,611 4 0
42.60 +1.30 4,703 4 270
11.45 +0.05 1,495 4 0
191.50 -4.50 516 4 0
8.17 +0.68 2,461 4 0
31.80 +0.25 3,893 4 0
00701國泰股利精選30 29.41 +0.11 1,218 3 0
00909國泰數位支付服務 40.29 -0.27 3,509 3 0
00923群益台ESG低碳50 25.88 +0.28 3,157 3 0
00932兆豐永續高息等權 14.22 +0.03 855 3 0
00952凱基台灣AI50 11.76 +0.01 1,501 3 0
2887I台新新光辛特 9.32 0.00 3,343 3 0
11.25 +0.05 620 3 0
98.00 +1.40 2,059 3 0
19.50 0.00 23 3 0
27.80 +0.10 3,895 3 0
14.05 -0.25 130 3 0
46.80 +0.25 970 3 0
28.40 +0.20 399 3 0
151.50 +6.50 799 3 0
9.96 -0.04 1,961 3 0
21.70 +0.80 4,698 3 0
108.00 -0.50 1,052 3 0
15.25 0.00 1,629 3 0
1,215.00 0.00 3,298 3 0
35.60 +0.50 1,173 3 0
38.85 -0.20 319 3 0
48.00 -0.50 717 3 0
63.30 +1.30 2,480 3 0
59.30 -0.60 227 3 0
64.90 -4.00 1,988 3 0
55.70 -0.70 628 3 0
19.85 -1.30 1,175 3 0
11.05 0.00 2,945 3 0
107.50 +5.00 1,574 3 0
320.50 -2.50 3,159 3 0
18.20 -0.10 843 3 0
20.85 -0.65 1,211 3 0
98.70 -0.10 348 3 0
38.45 +0.05 360 3 0
114.50 -3.00 4,732 3 0
27.90 -0.15 1,921 3 0
38.70 -0.30 534 3 0
21.85 -0.50 1,465 3 0
76.00 -4.80 3,428 3 308
40.70 +0.10 4,927 3 0
11.10 -0.25 1,853 3 0
38.90 +0.40 671 3 0
2,775.00 -120.00 1,958 3 0
45.95 +0.70 283 3 0
93.90 -1.40 621 3 0
16.75 +0.55 987 3 0
00685L群益臺灣加權正2 128.70 +2.20 685 2 0
00706L期元大S＆P日圓正2 20.57 -0.07 1,592 2 0
00770國泰北美科技 58.45 -0.10 468 2 0
00895富邦未來車 39.51 -0.09 708 2 0
00901永豐智能車供應鏈 24.94 +0.35 735 2 0
00907永豐優息存股 15.32 +0.01 851 2 0
00912中信臺灣智慧50 21.62 +0.25 310 2 0
009805新光美國電力基建 12.53 -0.05 4,160 2 0
00989A主動摩根美國科技 15.32 -0.06 1,857 2 0
2883B凱基金乙特 7.88 0.00 423 2 0
51.40 +0.70 943 2 0
30.55 +0.10 417 2 0
11.25 +0.25 4,921 2 0
13.05 +0.10 118 2 0
10.75 -0.20 191 2 0
101.00 -2.00 890 2 0
13.10 -0.10 1,250 2 0
39.55 +0.45 477 2 0
6.85 -0.04 2,225 2 0
67.80 +0.70 658 2 0
17.45 +0.15 642 2 0
11.70 +0.10 1,509 2 0
196.00 +1.50 809 2 0
33.65 -0.50 3,687 2 0
99.70 -3.30 3,500 2 0
42.20 -1.20 1,962 2 0
17.70 +0.30 328 2 0
103.50 +0.50 2,899 2 0
23.80 0.00 4,150 2 0
42.50 0.00 6,766 2 1,110
781.00 -8.00 1,745 2 0
89.10 -0.60 1,177 2 0
238.50 +5.00 2,203 2 0
24.15 -0.55 829 2 0
42.00 -0.35 225 2 0
54.90 +4.95 2,448 2 0
9.38 0.00 146 2 0
51.80 -0.90 840 2 0
40.20 +0.15 4,172 2 0
62.40 +0.40 1,089 2 0
39.55 -0.30 267 2 0
118.00 -2.50 1,280 2 0
22.85 -0.45 1,814 2 0
67.00 +0.40 320 2 0
69.00 -0.30 2,069 2 0
12.40 +0.10 652 2 0
13.55 +0.05 1,255 2 0
109.00 -2.00 1,084 2 0
136.00 -4.00 7,612 2 449
55.50 -1.20 143 2 0
12.05 -0.20 1,554 2 0
22.00 +2.00 2,165 2 0
24.35 +0.05 129 2 0
107.00 -3.00 693 2 0
439.50 +9.00 1,627 2 0
42.60 -2.50 3,534 2 0
48.25 -0.20 171 2 0
230.50 +5.00 889 2 0
53.90 -1.10 8,738 2 2,480
76.80 +0.70 3,624 2 0
50.90 -1.00 2,036 2 0
126.50 -1.50 600 2 0
100.00 0.00 248 2 0
50.20 +1.30 893 2 0
83.00 +0.40 478 2 0
15.50 -0.15 5,169 2 0
138.50 0.00 1,440 2 0
104.00 +1.00 675 2 0
130.50 -3.00 3,181 2 0
157.50 -7.00 1,336 2 0
37.75 -0.45 675 2 0
255.50 -2.50 589 2 0
93.60 0.00 3,004 2 0
553.00 -12.00 1,008 2 0
254.00 -1.00 407 2 0
39.20 -0.20 1,374 2 0
259.00 +1.50 192 2 0
22.65 -0.25 611 2 0
32.25 +0.15 473 2 0
172.50 +1.00 148 2 0
23.50 -0.40 1,147 2 0
0061元大寶滬深 23.10 0.00 244 1 0
00645富邦日本 47.88 +0.11 126 1 0
00646元大S＆P500 68.20 -0.20 12,646 1 0
00690兆豐藍籌30 44.53 +0.49 653 1 0
00757統一FANG+ 119.30 -0.25 1,502 1 0
00850元大臺灣ESG永續 55.25 +0.55 857 1 0
00894中信小資高價30 27.43 +0.25 1,582 1 0
00905FT臺灣Smart 17.33 +0.16 1,767 1 0
00924復華S＆P500成長 29.45 -0.06 2,339 1 0
009800中信NASDAQ 11.20 -0.02 1,984 1 0
009801中信美國創新科技 11.30 -0.02 1,185 1 0
36.80 +0.10 4,086 1 0
14.05 +0.05 392 1 0
15.55 0.00 107 1 0
99.60 +1.10 237 1 0
13.35 +0.15 1,088 1 0
8.44 +0.03 845 1 0
10.15 -0.15 2,521 1 0
6.08 -0.01 656 1 0
19.10 -0.35 65 1 0
294.50 0.00 444 1 0
173.50 0.00 678 1 0
150.50 0.00 1,352 1 0
34.90 -0.20 849 1 0
17.25 +0.10 437 1 0
35.20 0.00 3,760 1 0
7.44 +0.14 300 1 0
8.51 0.00 608 1 0
14.85 +0.05 1,080 1 0
9.34 +0.12 82 1 0
37.90 +0.10 4,449 1 2,992
60.00 -0.10 644 1 0
562.00 +1.00 329 1 0
96.10 +2.10 579 1 0
219.00 +9.50 2,154 1 0
58.10 +0.50 7,410 1 0
82.30 -1.20 332 1 0
31.60 -0.30 1,011 1 0
67.60 +0.40 63 1 0
1,675.00 +35.00 2,017 1 14
18.15 +0.05 1,004 1 0
30.70 +0.40 25 1 0
20.55 +0.20 495 1 0
16.15 +0.50 792 1 0
62.70 -0.30 139 1 0
60.40 +0.60 1,407 1 0
27.95 +0.05 1,406 1 0
19.60 +0.05 1,197 1 0
26.60 +0.40 2,122 1 0
16.30 +0.10 2,580 1 0
15.75 -0.15 830 1 0
118.00 +1.50 2,184 1 0
64.80 +0.80 376 1 0
114.50 +4.00 2,611 1 0
20.05 +0.35 458 1 0
77.40 0.00 488 1 0
23.50 0.00 394 1 0
80.60 -0.70 3,227 1 0
18.50 +0.25 477 1 0
10.70 +0.20 611 1 0
31.70 +0.20 207 1 0
35.65 +0.10 491 1 0
18.30 +0.40 397 1 0
203.00 +1.00 845 1 0
14.35 -0.05 809 1 0
59.60 +0.10 848 1 0
14.80 -0.10 623 1 0
211.50 +4.00 571 1 0
18.70 -0.10 112 1 0
57.40 +0.20 11,963 1 0
22.65 -0.45 1,294 1 0
116.00 +1.50 1,205 1 0
33.20 +0.35 1,763 1 0
17.15 -0.10 252 1 0
14.70 +0.15 244 1 0
14.20 -0.05 593 1 0
24.50 +0.05 882 1 0
36.10 +0.15 267 1 0
340.00 +8.00 250 1 0
172.00 -2.00 96 1 0
12.00 -0.40 26 1 0
39.90 +0.15 103 1 0
292.00 0.00 637 1 0
33.10 +0.20 179 1 0
35.10 +0.05 427 1 0
86.40 -0.30 739 1 0
47.10 +0.60 474 1 0
12.70 0.00 2,570 1 0
45.00 +0.10 356 1 0
108.00 +1.00 217 1 0
53.20 +4.80 476 1 0
91.60 +0.70 1,489 1 0
949.00 +11.00 454 1 0
27.10 -0.75 770 1 0
484.50 -4.50 1,220 1 0
240.00 +3.00 208 1 0
108.00 -2.50 867 1 0
1,340.00 -10.00 1,861 1 0
286.00 +10.00 4,416 1 0
1,615.00 +10.00 1,319 1 0
38.75 -0.85 891 1 0
101.50 +3.60 578 1 0
61.80 -0.20 90 1 0
172.50 +5.50 529 1 0
74.60 -1.80 137 1 0
208.50 -1.50 129 1 0
19.10 +0.05 513 1 0
50.90 +0.20 471 1 0
209.00 +1.50 1,813 1 0
37.30 +0.65 997 1 0
41.15 +0.15 565 1 0
52.40 -1.00 109 1 0
0051元大中型100 91.25 +0.05 44 0 0
0053元大電子 140.30 +2.15 30 0 0
0055元大MSCI金融 32.13 +0.12 241 0 0
0057富邦摩台 190.70 +2.10 15 0 0
006203元大MSCI台灣 118.00 +1.40 22 0 0
006204永豐臺灣加權 146.15 +1.40 23 0 0
006205富邦上証 39.46 -0.12 424 0 0
006206元大上證50 37.08 -0.12 55 0 0
006207復華滬深 30.78 -0.12 363 0 0
00633L富邦上証正2 50.60 -0.10 2,670 0 0
00636國泰中國A50 27.11 -0.05 947 0 0
00638R元大滬深300反1 6.78 -0.03 42 0 0
00639富邦深100 15.29 -0.01 798 0 0
00640L富邦日本正2 78.10 +0.35 101 0 0
00641R富邦日本反1 4.55 -0.01 1,264 0 0
00643群益深証中小 17.15 +0.10 3,712 0 0
00647L元大S＆P500正2 118.70 -0.35 132 0 0
00648R元大S＆P500反1 4.31 -0.01 523 0 0
00651R復華香港反1 5.29 0.00 527 0 0
00652富邦印度 37.29 -0.13 172 0 0
00653L富邦印度正2 57.95 -0.45 77 0 0
00654R富邦印度反1 6.24 +0.02 7 0 0
00655L國泰中國A50正2 35.32 -0.06 1,209 0 0
00657國泰日經225 59.35 -0.35 140 0 0
00660元大歐洲50 41.73 -0.12 12 0 0
00661元大日經225 65.00 -0.30 110 0 0
00662富邦NASDAQ 103.45 -0.30 3,404 0 0
00664R國泰臺灣加權反1 2.67 -0.01 18,221 0 0
00666R富邦恒生國企反1 8.82 -0.01 72 0 0
00668國泰美國道瓊 55.80 -0.15 148 0 0
00669R國泰美國道瓊反1 5.65 0.00 1,629 0 0
00670L富邦NASDAQ正2 165.50 -0.75 1,064 0 0
00673R期元大S＆P原油反1 28.59 +0.45 7,740 0 0
00674R期元大S＆P黃金反1 5.65 -0.01 762 0 0
00678群益那斯達克生技 35.19 -0.23 364 0 0
00682U期元大美元指數 20.10 -0.02 2 0 0
00692富邦公司治理 57.25 +0.60 1,124 0 0
00693U期街口S＆P黃豆 20.56 -0.07 5,321 0 0
00700富邦恒生國企 18.31 +0.03 187 0 0
00702國泰標普低波高息 23.32 0.00 8 0 0
00703台新MSCI中國 21.63 +0.04 93 0 0
00709富邦歐洲 36.88 -0.11 62 0 0
00710B復華彭博非投等債 18.94 -0.01 146 0 0
00711B復華彭博新興債 16.34 0.00 105 0 0
00714群益道瓊美國地產 19.99 -0.05 210 0 0
00717富邦美國特別股 15.05 -0.02 59 0 0
00728第一金工業30 36.95 +0.24 85 0 0
00730富邦臺灣優質高息 23.16 -0.14 101 0 0
00731復華富時高息低波 69.35 -0.15 671 0 0
00733富邦臺灣中小 45.88 -0.14 573 0 0
00735國泰臺韓科技 52.60 +1.00 391 0 0
00736國泰新興市場 28.09 +0.17 114 0 0
00737國泰AI機器人 35.99 -0.14 129 0 0
00739元大MSCI A股 26.52 -0.03 118 0 0
00762元大全球AI 83.60 -0.25 161 0 0
00771元大US高息特別股 16.07 -0.01 9 0 0
00783富邦中証500 25.50 -0.08 128 0 0
00851台新全球AI 56.40 +0.10 32 0 0
00852L國泰美國道瓊正2 31.25 -0.05 156 0 0
00861元大全球未來通訊 55.85 +0.20 319 0 0
00865B國泰US短期公債 47.17 0.00 1,860 0 0
00875國泰網路資安 39.10 -0.06 39 0 0
00876元大全球5G 51.80 +0.10 580 0 0
00892富邦台灣半導體 21.68 +0.03 695 0 0
00893國泰智能電動車 32.94 -0.11 813 0 0
00897富邦基因免疫生技 8.88 -0.07 492 0 0
00898國泰基因免疫革命 7.98 -0.03 521 0 0
00899FT潔淨能源 20.36 -0.03 101 0 0
00903富邦元宇宙 17.61 -0.07 103 0 0
00908富邦入息REITs+ 13.82 0.00 99 0 0
00911兆豐洲際半導體 33.48 -0.01 251 0 0
00913兆豐台灣晶圓製造 24.71 +0.15 316 0 0
00916國泰全球品牌50 27.55 -0.05 113 0 0
00917中信特選金融 25.83 +0.02 690 0 0
00920富邦ESG綠色電力 18.28 -0.05 50 0 0
00921兆豐龍頭等權重 17.61 +0.09 417 0 0
00926凱基全球菁英55 23.42 +0.01 1,684 0 0
00938凱基優選30 17.42 +0.12 333 0 0
00941中信上游半導體 17.48 0.00 1,224 0 0
00943兆豐電子高息等權 14.29 +0.01 74 0 0
00944野村趨勢動能高息 14.46 -0.04 569 0 0
00945B凱基美國非投等債 14.50 -0.01 3,316 0 0
00947台新臺灣IC設計 18.35 +0.17 1,046 0 0
00949復華日本龍頭 18.35 -0.03 817 0 0
00954中信日本半導體 12.15 -0.13 639 0 0
00956中信日經高股息 11.47 +0.03 233 0 0
00960野村全球航運龍頭 14.43 +0.06 917 0 0
00963中信全球高股息 11.44 +0.01 563 0 0
00964中信亞太高股息 11.58 +0.08 2,333 0 0
00971野村美國研發龍頭 16.20 -0.03 823 0 0
00972野村日本動能高息 18.00 -0.01 204 0 0
009802富邦旗艦50 11.25 +0.12 5,359 0 0
009804聯邦台精彩50 14.66 +0.16 1,238 0 0
009808華南永昌優選50 19.75 +0.24 807 0 0
009809富邦淨零ESG50 10.58 +0.04 2,985 0 0
009810保德信全球藍籌 18.69 0.00 111 0 0
009812野村日本東證 10.73 +0.05 1,280 0 0
00982D主動富邦動態入息 10.17 +0.01 2,465 0 0
00983A主動中信ARK創新 12.12 -0.12 3,655 0 0
00983D主動富邦複合收益 10.27 +0.01 1,606 0 0
01002T土銀國泰R1 14.41 -0.08 16 0 0
01004T土銀富邦R2 10.63 -0.02 269 0 0
01010T京城樂富R1 10.01 0.00 71 0 0
1101B台泥乙特 45.40 0.00 6 0 0
2002A中鋼特 38.85 +0.05 17 0 0
2348A海悅甲特 36.70 0.00 8 0 0
2838A聯邦銀甲特 54.60 +0.10 32 0 0
2881A富邦特 63.30 0.00 30 0 0
2881B富邦金乙特 61.70 0.00 36 0 0
2881C富邦金丙特 53.70 +0.20 36 0 0
2882A國泰特 60.70 0.00 1,443 0 1,333
2882B國泰金乙特 60.00 0.00 11 0 0
2887E台新新光戊特一 49.90 -0.05 109 0 0
2887F台新新光戊特二 46.45 0.00 13 0 0
2887G台新新光庚特一 39.60 -0.05 53 0 0
2887H台新新光庚特二 39.20 0.00 236 0 0
2887Z1台新新光己特 16.55 -0.05 226 0 0
2891B中信金乙特 63.80 0.00 3 0 0
2891C中信金丙特 60.20 0.00 4 0 0
2897B王道銀乙特 11.85 0.00 72 0 0
3036A文曄甲特 51.40 0.00 186 0 0
5871A中租-KY甲特 101.00 0.00 135 0 0
6592B和潤企業乙特 97.40 0.00 4 0 0
29.95 -0.05 545 0 0
14.95 0.00 104 0 0
16.70 +0.15 252 0 0
14.65 0.00 295 0 0
40.15 +0.40 21 0 0
10.45 -0.25 6 0 0
133.50 -2.00 2,135 0 0
10.50 -0.05 320 0 0
18.15 +0.05 161 0 0
13.50 +0.05 104 0 0
12.55 0.00 70 0 0
29.30 0.00 680 0 0
48.00 +0.30 848 0 0
145.50 +1.00 29 0 0
32.00 -0.10 5 0 0
38.10 +0.45 76 0 0
45.85 -0.40 25 0 0
26.15 0.00 63 0 0
142.50 +2.50 67 0 0
32.80 +0.10 412 0 0
63.90 -0.10 10 0 0
35.05 +0.05 97 0 20
10.45 -0.05 23 0 0
30.30 +0.10 141 0 0
4.82 -0.04 470 0 0
20.80 +0.10 216 0 0
44.30 0.00 41 0 0
7.80 -0.31 461 0 0
90.20 +2.20 235 0 0
34.00 +0.15 8 0 0
10.05 +0.05 10 0 0
17.55 +0.15 303 0 0
11.90 -0.05 74 0 0
8.98 -0.02 99 0 0
67.80 -0.50 198 0 0
38.50 +0.20 11 0 0
18.25 +0.20 98 0 0
21.70 -0.50 8 0 0
65.80 +0.10 168 0 0
34.50 0.00 194 0 0
29.90 0.00 24 0 0
13.40 +0.15 499 0 0
10.45 -0.05 10 0 0
30.60 +0.20 2,060 0 0
27.30 +0.30 2 0 0
13.30 +0.10 27 0 0
18.30 0.00 106 0 0
5.43 +0.01 550 0 0
11.25 -0.05 734 0 0
17.40 0.00 70 0 0
11.90 +0.05 63 0 0
12.75 -0.05 57 0 0
13.05 -0.05 58 0 0
7.71 -0.01 315 0 0
15.80 +0.05 225 0 0
11.85 0.00 95 0 0
6.36 +0.02 699 0 0
11.15 0.00 261 0 0
12.50 +0.05 32 0 0
7.09 0.00 67 0 0
11.85 +0.05 36 0 0
22.65 -0.55 1 0 0
8.81 +0.03 167 0 0
88.30 -0.30 48 0 0
24.80 -0.05 40 0 0
30.30 +0.30 24 0 0
384.50 +0.50 395 0 0
11.55 -0.05 55 0 0
7.55 -0.04 36 0 0
27.90 +0.10 108 0 0
24.00 +0.70 227 0 0
11.10 0.00 175 0 0
24.00 +0.05 13 0 0
63.60 -0.50 15 0 0
16.85 +0.15 76 0 0
32.80 +0.30 216 0 0
19.30 +0.20 368 0 0
27.25 -0.10 45 0 0
12.05 +0.15 147 0 0
26.65 0.00 378 0 0
31.95 -0.20 55 0 0
52.50 -0.50 53 0 0
125.50 +1.00 49 0 0
26.30 -0.05 3 0 0
17.35 +0.30 87 0 0
23.25 +0.05 189 0 0
23.25 -0.20 48 0 0
102.00 -0.50 17 0 0
48.05 +0.35 1,026 0 0
22.75 +0.25 87 0 0
66.80 +1.20 383 0 0
44.85 -0.95 26 0 0
932.00 -7.00 160 0 0
72.90 +0.80 138 0 0
20.80 0.00 79 0 0
37.60 -0.20 348 0 0
24.55 +0.10 493 0 0
34.15 0.00 31 0 0
50.10 +0.25 325 0 0
14.70 +0.05 227 0 0
43.75 +0.10 2,707 0 0
11.20 -0.15 45 0 0
127.00 +0.50 50 0 0
33.00 0.00 869 0 0
16.80 +0.15 242 0 0
12.15 +0.05 1,187 0 0
44.40 +0.30 294 0 0
45.10 +0.75 320 0 0
59.20 -0.30 183 0 0
27.00 +0.05 37 0 0
75.90 +0.10 19 0 0
52.90 -0.10 54 0 0
21.75 -0.05 64 0 0
28.20 -0.15 82 0 0
31.30 +0.45 146 0 0
30.45 +0.05 114 0 0
18.70 -0.50 555 0 0
31.70 0.00 174 0 0
37.55 +0.10 55 0 0
63.50 +0.40 43 0 0
24.60 -0.05 113 0 0
139.00 +1.50 230 0 0
15.55 -0.15 30 0 0
43.00 +0.65 30 0 0
73.70 +0.30 159 0 0
285.00 +6.50 2,863 0 0
12.50 +0.55 553 0 0
9.22 +0.04 426 0 0
18.10 +0.65 3,568 0 0
38.50 +0.10 10 0 0
55.00 0.00 217 0 0
11.75 -0.15 244 0 0
25.85 +0.30 2,219 0 0
29.05 +0.35 60 0 0
20.85 +0.05 1,004 0 0
16.60 +1.30 397 0 0
41.95 +0.30 153 0 0
62.00 +1.00 291 0 0
23.85 +0.20 441 0 0
8.17 +0.03 302 0 0
17.05 +1.55 93 0 0
17.65 +0.60 187 0 0
21.35 +0.30 263 0 0
14.30 +0.30 1,052 0 0
38.45 +0.80 683 0 0
15.00 +0.40 631 0 0
15.70 0.00 326 0 0
14.75 +0.40 359 0 0
3,765.00 +75.00 324 0 0
21.00 +0.05 152 0 0
18.70 +0.70 774 0 0
19.65 0.00 672 0 0
15.75 +0.25 1,572 0 0
11.50 +0.20 2,640 0 0
19.90 0.00 271 0 0
24.55 +0.05 183 0 0
22.90 +0.10 300 0 0
14.95 -0.05 158 0 0
90.10 +0.30 18 0 0
24.40 -0.05 82 0 0
61.20 +0.90 752 0 0
56.00 +0.70 21 0 0
114.00 -2.50 501 0 0
34.85 -0.35 215 0 0
11.70 -0.10 94 0 0
280.50 -1.00 96 0 0
74.00 +0.90 106 0 0
10.95 -0.10 441 0 0
22.90 +0.40 172 0 0
15.85 -0.55 3 0 0
28.95 -0.15 976 0 0
127.00 +0.50 978 0 300
38.90 -0.50 1,061 0 0
56.30 +0.10 19 0 0
484.00 -1.50 27,341 0 26,043
4.90 -0.05 75 0 0
9.86 -0.02 229 0 0
37.20 +0.05 831 0 0
286.50 +2.00 583 0 0
61.80 +0.80 76 0 0
41.05 -0.05 68 0 0
25.75 +0.20 46 0 0
50.70 +0.60 202 0 0
59.50 +3.10 455 0 0
36.50 -0.50 36 0 0
30.65 +0.35 243 0 0
26.80 0.00 393 0 0
172.00 +0.50 303 0 0
22.90 +0.10 56 0 0
11.60 +0.05 298 0 0
47.45 -0.15 22 0 0
21.65 +0.25 84 0 0
14.80 0.00 416 0 0
26.40 -0.10 649 0 0
11.55 -0.10 234 0 0
29.00 +0.05 85 0 0
53.00 +0.40 231 0 0
121.50 -3.00 2,422 0 0
65.20 +0.10 522 0 0
20.35 -0.55 311 0 0
15.05 +0.25 1,306 0 1,010
22.55 -0.15 118 0 0
50.00 -0.20 73 0 0
87.90 +0.70 441 0 0
24.20 0.00 132 0 0
152.00 +2.50 109 0 0
17.60 0.00 26 0 0
18.50 0.00 30 0 0
46.00 +0.10 91 0 0
37.30 -0.30 4,036 0 0
19.90 +0.15 260 0 0
15.15 +0.25 218 0 0
14.95 0.00 218 0 0
43.60 +0.05 79 0 0
29.00 -0.10 240 0 0
30.20 -0.45 746 0 0
28.30 -0.20 1,003 0 0
20.70 -0.10 466 0 0
26.25 -0.20 472 0 0
88.10 -0.90 57 0 0
168.50 +0.50 196 0 0
5.49 +0.02 810 0 0
33.30 +0.05 78 0 0
24.00 +0.55 482 0 0
13.45 -0.15 230 0 0
30.70 +0.20 314 0 0
26.30 +0.15 77 0 0
11.15 +0.10 56 0 0
11.90 0.00 42 0 0
43.45 +0.10 174 0 0
16.65 +0.05 57 0 0
12.95 +0.05 68 0 0
190.50 +1.00 74 0 0
18.20 +0.05 4 0 0
26.15 -0.05 43 0 0
71.70 +1.30 629 0 0
218.50 +0.50 176 0 0
165.00 -1.00 198 0 0
35.90 +0.40 34 0 0
43.05 -0.10 59 0 0
191.50 +1.50 159 0 0
76.20 -0.40 5,504 0 5,473
29.30 -0.10 99 0 0
16.95 +0.05 367 0 0
50.40 +0.20 126 0 0
13.50 +0.05 44 0 0
117.50 +1.50 204 0 0
27.85 0.00 156 0 0
24.10 +0.20 1,147 0 0
24.65 -0.20 16 0 0
17.30 +0.20 15 0 0
12.85 0.00 50 0 0
20.35 +0.05 192 0 0
4.74 +0.07 77 0 0
225.00 +2.00 1,669 0 131
55.80 +0.10 1,548 0 0
20.30 +0.10 16 0 0
38.00 0.00 5 0 0
48.35 +0.15 256 0 0
115.00 0.00 466 0 0
52.90 +0.40 264 0 0
11.60 -0.15 41 0 0
17.55 0.00 58 0 0
195.00 -2.00 735 0 0
11.45 0.00 670 0 0
100.00 -0.50 690 0 0
23.30 +0.40 296 0 0
37.10 -0.85 1,267 0 0
30.25 -0.15 781 0 0
376.50 +3.00 2,012 0 0
24.50 -0.15 458 0 0
21.30 -0.05 75 0 0
13.40 -0.20 1,378 0 0
30.50 +2.75 338 0 0
226.00 +2.50 21 0 0
19.30 -0.45 31 0 0
18.20 -0.10 56 0 0
42.10 -0.20 5 0 0
28.10 +0.30 523 0 0
69.00 -0.60 649 0 0
14.20 +0.05 24 0 0
25.30 +0.20 141 0 0
16.65 +0.85 179 0 0
31.55 -0.45 199 0 0
19.30 +0.20 193 0 0
152.50 +2.00 115 0 0
13.00 -0.10 212 0 0
13.90 0.00 17 0 0
14.40 +0.15 558 0 0
51.20 -1.30 751 0 0
9.05 +0.17 791 0 0
48.75 0.00 128 0 0
52.10 +0.30 158 0 0
250.00 -1.50 379 0 0
21.80 +0.75 443 0 0
67.10 +0.10 118 0 0
77.50 +7.00 2,735 0 0
1,295.00 +5.00 306 0 0
35.80 +0.90 44 0 0
335.00 +8.00 428 0 0
18.65 +0.15 194 0 0
12.75 +1.15 124 0 0
178.50 +0.50 224 0 0
63.20 -0.40 263 0 0
53.10 +0.40 809 0 0
2,725.00 -15.00 670 0 0
41.65 +0.35 1,112 0 0
114.50 +0.50 16 0 0
61.50 +0.40 969 0 0
57.20 +0.30 131 0 0
25.30 +0.05 454 0 0
33.45 0.00 76 0 0
82.00 -0.10 106 0 0
22.05 +0.05 45 0 0
13.60 +0.15 81 0 0
49.05 +0.10 88 0 0
22.90 0.00 35 0 0
99.60 -0.40 38 0 0
19.25 -0.05 715 0 0
38.00 -0.10 38 0 0
30.00 +0.05 9 0 0
11.65 0.00 222 0 0
9.67 -0.08 82 0 0
76.80 +0.10 70 0 0
102.00 0.00 7 0 0
17.45 -0.10 258 0 0
240.00 0.00 73 0 0
160.50 +0.50 131 0 0
35.25 +0.35 437 0 0
38.50 -1.75 962 0 0
114.00 -0.50 79 0 0
24.20 +0.10 156 0 0
38.60 0.00 134 0 0
77.40 -1.30 166 0 0
32.85 -0.15 403 0 0
17.70 +0.20 633 0 0
58.00 -0.40 318 0 0
152.50 +3.00 7 0 0
165.00 +2.00 310 0 0
154.50 +0.50 36 0 0
105.50 +1.00 378 0 0
51.30 +0.10 22 0 0
652.00 -2.00 78 0 0
61.60 -0.50 46 0 0
15.20 0.00 355 0 0
121.50 +0.50 76 0 0
60.00 -0.50 116 0 0
66.90 -0.70 673 0 0
60.30 -0.30 260 0 0
109.00 0.00 123 0 0
317.50 +4.00 315 0 0
231.00 -2.50 328 0 0
18.45 +0.10 13 0 0
88.00 +6.10 500 0 0
22.15 +0.10 20 0 0
13.85 -0.35 685 0 0
40.80 -0.05 76 0 0
39.20 -0.05 111 0 0
35.30 +0.30 128 0 0
143.50 +1.00 1,474 0 0
30.15 +0.60 864 0 0
96.90 +0.70 12 0 0
23.25 -0.05 26 0 0
56.00 +0.20 53 0 0
88.50 0.00 151 0 0
35.05 0.00 37 0 0
135.50 +0.50 627 0 0
338.00 +1.00 391 0 0
69.30 -0.10 210 0 0
1,170.00 +10.00 588 0 0
61.10 -0.10 45 0 0
282.50 -4.50 1,093 0 0
130.00 0.00 137 0 0
165.00 +13.50 769 0 0
88.80 +1.10 73 0 0
80.10 0.00 1,621 0 0
38.80 -0.20 150 0 0
33.35 -0.60 542 0 0
28.25 0.00 150 0 0
9.12 0.00 317 0 0
14.65 -0.15 201 0 0
30.10 +0.40 37 0 0
22.50 +0.25 15 0 0
49.05 +0.15 154 0 0
17.80 +0.10 1,154 0 0
50.80 +0.40 128 0 0
51.60 +0.70 4 0 0
51.50 +0.10 126 0 0
14.55 +0.10 347 0 0
47.30 -0.10 23 0 0
22.85 +0.05 41 0 0
24.45 -0.10 779 0 620
10.95 +0.10 233 0 0
9.15 -0.10 352 0 0
47.70 +0.10 197 0 0
64.90 +0.20 240 0 0
127.50 -1.00 3,214 0 0
53.40 +0.10 1,653 0 0
95.20 -0.20 47 0 0
48.30 +0.10 38 0 0
56.40 -0.10 7 0 0
36.90 -0.25 388 0 0
26.50 -0.15 92 0 0
42.30 +0.45 56 0 0
7.70 +0.03 339 0 0
116.00 -1.50 31 0 0
64.30 -0.70 1,482 0 0
61.30 0.00 49 0 0
62.90 +0.30 82 0 0
25.60 +0.20 160 0 0
28.20 -0.20 1,020 0 0
91.50 -1.30 1,116 0 0
293.00 0.00 376 0 0
192.50 +0.50 1,576 0 0
87.70 +2.10 376 0 0
86.10 -0.30 59 0 0
137.00 -1.00 315 0 0
42.85 +0.35 482 0 0
76.60 +0.30 2 0 0
497.00 -0.50 305 0 0
281.50 -0.50 297 0 0
41.10 -0.45 39 0 0
432.50 +4.50 103 0 0
91.10 +2.00 104 0 0
58.80 +0.80 572 0 0
31.00 +0.85 1,589 0 0
24.95 -0.10 114 0 0
14.90 -0.25 240 0 0
106.50 +0.50 50 0 0
33.25 -0.25 54 0 0
88.10 +0.80 42 0 0
62.30 -0.10 338 0 0
77.20 -0.50 223 0 0
60.80 -0.50 348 0 0
22.30 +0.25 76 0 0
142.00 +0.50 327 0 0
25.30 +0.15 19 0 0
49.50 +0.70 109 0 0
80.90 +0.10 107 0 0
19.15 +0.05 10 0 0
18.40 +0.05 19 0 0
118.00 +0.50 12 0 0
41.75 -0.20 171 0 0
60.20 +5.40 4,109 0 0
44.40 -0.55 2 0 0
39.05 +0.60 419 0 0
4,350.00 +50.00 784 0 0
20.25 -0.10 44 0 0
62.60 +1.30 171 0 0
31.35 +2.85 791 0 0
104.50 +2.50 123 0 0
195.00 0.00 238 0 0
47.20 +0.30 202 0 0
27.55 -0.35 150 0 0
48.20 -0.10 13 0 0
82.30 +0.40 92 0 0
66.20 +0.60 1,245 0 0
45.50 +0.15 19 0 0
48.95 0.00 64 0 0
173.00 -0.50 105 0 0
38.70 +0.10 77 0 0
50.40 +0.40 15 0 0
89.30 +0.50 215 0 0
96.90 -7.60 368 0 0
82.80 +0.90 63 0 0
172.00 -3.00 390 0 0
28.50 -0.20 103 0 0
38.90 +0.40 87 0 0
26.85 +0.50 172 0 0
135.00 +5.50 466 0 0
58.90 +1.20 135 0 0
153.50 -1.00 155 0 0
117.00 +1.50 93 0 0
29.95 +0.15 300 0 0
76.80 +0.50 36 0 0
84.00 +1.50 36 0 0
40.55 +0.90 243 0 0
145.50 +1.00 50 0 0
18.20 -0.15 63 0 0
86.40 -0.40 25 0 0
75.60 -5.40 131 0 0
53.60 +1.60 266 0 0
150.50 0.00 67 0 0
36.20 +0.20 40 0 0
220.00 +1.50 152 0 0
693.00 -17.00 625 0 0
351.50 -7.50 154 0 0
74.20 +2.20 102 0 0
43.40 +0.40 9 0 0
192.50 -4.00 172 0 0
16.10 0.00 12 0 0
83.30 0.00 10 0 0
93.00 +0.70 77 0 0
144.50 +13.00 1,045 0 0
128.00 0.00 18 0 0
40.05 +0.05 33 0 0
49.70 -0.30 90 0 0
568.00 +11.00 56 0 0
101.50 +6.10 117 0 0
40.90 0.00 24 0 0
89.80 +0.30 12 0 0
155.50 +4.50 88 0 0
432.00 +12.00 179 0 0
853.00 -18.00 61 0 0
272.50 -1.00 39 0 0
3,380.00 -10.00 516 0 0
156.00 -1.00 196 0 0
135.00 +1.50 277 0 0
72.50 +0.30 52 0 0
449.50 -13.00 754 0 0
179.50 +1.00 551 0 0
30.20 +0.35 145 0 0
16.40 -0.10 6 0 0
36.20 +0.80 103 0 0
30.55 +0.05 482 0 0
13.65 -0.10 182 0 0
32.60 -0.05 201 0 0
41.50 +0.80 609 0 0
90.80 -0.40 590 0 0
77.90 -0.20 256 0 0
80.10 +0.10 489 0 0
12.25 +0.05 221 0 0
7.71 -0.04 201 0 0
34.65 +3.15 2,112 0 0
69.30 +0.10 86 0 0
11.15 0.00 10 0 0
149.50 +1.50 111 0 0
27.35 +0.10 41 0 0
365.00 -1.50 503 0 0
21.90 +0.20 35 0 0
170.50 +7.50 437 0 0
18.05 -0.20 139 0 0
40.75 -0.10 4 0 0
49.95 -0.25 17 0 0
77.30 -0.90 9 0 0
9.91 -0.03 1 0 0
358.50 -39.50 894 0 0
20.40 +0.30 68 0 0
4.55 -0.02 296 0 0
24.30 -0.10 35 0 0
5.20 -0.09 37 0 0
2.70 -0.02 32 0 0
3.96 0.00 3 0 0
1.33 -0.01 87 0 0
2.74 -0.03 387 0 0
102.50 0.00 789 0 0
17.25 0.00 168 0 0
19.95 +0.05 53 0 0
18.20 0.00 4,033 0 0
29.95 +0.05 116 0 0
111.00 0.00 695 0 0
83.70 +0.20 105 0 0
12.55 +0.20 88 0 0
83.00 +0.60 450 0 0
108.00 +1.50 750 0 0
39.65 -0.05 21 0 0
16.60 +0.05 235 0 0
93.00 0.00 598 0 0
52.50 -0.40 67 0 0
40.75 0.00 154 0 0
68.30 0.00 72 0 0
19.35 -0.85 237 0 0
10.65 -0.15 14 0 0
70.80 +0.70 78 0 0
34.00 0.00 7 0 0
31.70 -0.15 1,451 0 0
10.05 -0.05 295 0 0
20.35 0.00 186 0 0
57.10 +0.40 62 0 0
51.10 +0.20 943 0 0
120.50 +1.50 450 0 0
22.75 -0.10 140 0 0
88.70 -1.40 2,781 0 220
105.50 -1.00 122 0 0
60.80 +0.20 19 0 0
17.00 0.00 31 0 0
19.15 +0.05 200 0 0