上市
上櫃
盤後交易明細
日期：12/18 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
74.50
+0.60
531,280
956
0
00981A主動統一台股增長
15.70
-0.06
112,691
802
0
35.50
+0.70
221,716
562
0
00882中信中國高股息
15.21
+0.04
4,937
450
0
00919群益台灣精選高息
22.15
+0.05
84,365
442
0
21.30
+0.05
552,106
390
0
170.00
+5.50
40,688
303
0
15.85
-0.65
275
273
0
91.40
-3.50
129,743
246
0
37.95
+0.30
161,172
211
0
29.50
-0.40
22,912
164
0
28.95
-0.60
65,437
163
0
00991A主動復華未來50
9.66
0.00
269,922
157
0
32.90
-1.05
76,927
147
0
0050元大台灣50
61.90
0.00
117,973
145
433
25.70
-0.35
17,067
124
0
00878國泰永續高股息
21.33
-0.02
25,654
111
0
00988A主動統一全球創新
9.51
-0.15
20,164
110
0
00953B群益優選非投等債
9.72
-0.01
26,096
109
0
57.40
0.00
45,499
101
0
11.45
+0.80
9,297
94
0
42.20
-0.15
7,321
86
0
21.60
-1.50
22,455
86
0
11.15
-0.15
25,395
85
0
00918大華優利高填息30
22.20
-0.22
64,177
82
0
90.30
-7.70
50,263
82
0
22.65
-0.55
14,727
77
0
0056元大高股息
36.11
-0.09
40,223
76
0
137.50
-7.50
37,922
75
0
0052富邦科技
35.31
-0.15
52,411
73
0
40.95
+0.05
20,886
73
0
00663L國泰臺灣加權正2
43.00
-0.19
7,094
72
0
25.85
-0.90
14,963
70
0
7.56
-0.82
24,910
69
0
51.60
+0.30
4,930
64
0
29.40
+0.15
129,846
63
0
14.00
-0.60
13,728
55
0
51.70
+0.10
42,420
54
0
80.00
-0.70
9,655
52
0
33.25
-0.25
76,418
51
0
24.60
-0.10
33,489
51
0
50.30
-0.10
62,841
50
0
28.85
-0.05
37,366
48
0
00980A主動野村臺灣優選
14.48
-0.06
9,275
47
0
88.80
-4.10
18,046
45
0
1,430.00
0.00
33,104
44
1,131
49.35
+0.40
75,653
44
0
22.20
-0.20
17,899
42
0
216.00
-0.50
50,364
42
1,208
30.75
+0.55
30,329
42
0
102.00
-7.00
11,248
41
0
162.00
+1.50
12,677
40
0
16.85
-0.25
676
39
0
208.50
-6.50
17,601
39
501
17.35
-0.10
44,605
38
0
70.90
-1.40
16,468
38
0
183.50
+3.00
10,374
37
0
59.60
-2.10
8,609
37
0
43.65
-1.65
15,221
35
0
82.60
+3.40
27,543
34
0
139.50
+1.50
23,189
34
242
009802富邦旗艦50
10.84
-0.04
1,516
33
0
39.65
-0.25
12,630
33
0
44.70
-0.05
13,806
32
0
00632R元大台灣50反1
17.29
+0.02
42,259
30
0
00985B群益ESG投等債0-5
10.33
-0.01
8,268
30
0
26.35
-1.30
20,273
30
0
00936台新永續高息中小
15.50
-0.09
872
29
0
7.81
+0.06
10,514
29
0
83.40
-2.80
13,672
29
0
7.39
-0.53
9,448
28
0
22.95
-0.10
2,691
27
0
31.45
+1.30
16,756
27
0
93.70
+0.70
10,736
27
0
00946群益科技高息成長
9.58
-0.07
5,190
26
0
82.00
-0.60
11,864
26
0
218.00
-3.00
15,697
26
0
39.15
+0.85
12,839
26
557
241.00
-6.50
5,865
26
0
23.60
-1.05
13,702
25
0
009805新光美國電力基建
12.22
-0.31
20,552
24
0
35.85
+0.05
15,874
24
0
16.00
-0.05
12,456
24
0
30.50
+1.85
28,035
23
0
104.50
0.00
15,660
23
0
18.60
-0.75
4,397
23
0
00985A主動野村台灣50
12.71
-0.01
12,947
22
0
12.85
+0.05
6,359
22
0
207.00
-5.00
18,716
22
0
12.45
-0.85
14,090
22
0
00753L中信中國50正2
12.01
+0.06
12,141
21
0
00982A主動群益台灣強棒
13.54
-0.09
28,978
21
0
36.30
-0.30
2,987
21
0
7.88
-0.09
29,886
21
0
74.40
+1.20
55,255
21
0
110.50
+2.50
16,063
21
0
00712復華富時不動產
9.11
+0.07
14,929
20
0
00940元大台灣價值高息
9.17
-0.02
8,755
20
0
79.00
+2.10
34,306
20
0
40.25
-0.95
1,950
20
0
12.40
-0.25
42,447
20
0
112.50
-1.50
7,269
20
0
29.30
-0.20
1,944
19
0
48.55
-0.90
5,098
19
0
87.50
-2.80
5,044
19
0
00631L元大台灣50正2
328.90
-1.90
3,315
18
0
00680L元大美債20正2
7.28
+0.07
17,856
18
0
38.25
0.00
2,950
18
0
18.25
-0.15
23,782
18
0
22.65
-0.75
8,306
18
0
147.00
+1.00
12,395
18
1,053
222.00
-6.50
16,464
18
0
39.15
-0.50
1,498
18
0
00900富邦特選高股息30
13.52
-0.02
8,601
17
0
24.55
-1.15
16,622
17
0
34.00
+0.95
11,140
17
0
60.90
-2.10
12,970
17
0
21.35
0.00
12,525
17
0
54.60
+1.70
18,067
17
540
131.00
-2.00
1,305
16
0
132.00
-4.00
9,314
16
0
132.50
-3.50
3,646
16
0
142.00
+2.00
1,312
16
0
00713元大台灣高息低波
51.15
-0.05
9,449
15
0
00885富邦越南
16.84
+0.06
2,625
15
0
15.60
+0.20
3,027
15
0
31.35
-0.75
6,452
15
0
50.70
-0.90
12,566
15
0
93.60
-2.30
4,869
15
0
21.00
-0.95
5,587
15
0
1,110.00
-105.00
4,923
15
0
5.78
-0.08
8,534
15
0
95.20
+2.60
12,203
14
0
10.25
-0.15
9,705
14
0
76.50
-1.70
3,118
14
0
31.70
-0.10
29,961
14
0
106.50
+3.00
10,837
14
0
51.90
+0.30
12,211
13
0
952.00
-5.00
4,783
13
0
78.80
+7.00
16,549
13
0
13.00
0.00
8,947
13
0
46.60
+0.85
9,270
13
0
00896中信綠能及電動車
18.31
-0.04
2,921
12
0
51.00
+1.30
3,483
12
0
260.00
-5.00
30,615
12
2,422
55.80
-1.20
3,698
12
0
59.40
-2.90
3,173
12
0
136.50
-3.50
2,457
12
0
151.00
-3.00
5,354
12
0
234.50
-9.00
11,204
12
0
00922國泰台灣領袖50
24.62
-0.10
27,029
11
0
29.70
+0.15
21,092
11
0
728.00
-12.00
3,428
11
34
90.30
-0.50
1,416
11
0
126.50
+3.00
2,886
11
0
76.40
-1.60
10,049
11
0
67.20
-1.10
5,822
11
0
33.40
-0.75
813
11
0
106.00
-1.50
9,709
11
0
92.50
-1.60
4,748
11
0
24.70
-0.05
10,984
11
0
95.10
-1.40
5,812
11
0
00929復華台灣科技優息
17.61
-0.04
9,645
10
0
00939統一台灣高息動能
14.44
-0.04
5,491
10
0
37.05
-0.35
2,599
10
0
8.33
+0.04
466
10
0
23.15
+0.25
6,403
10
0
35.35
-0.75
363
10
0
81.50
-0.20
6,024
10
0
41.70
-1.40
1,319
10
0
584.00
-5.00
5,157
10
0
42.90
-0.45
2,515
9
0
101.00
-2.50
1,839
9
0
60.90
0.00
2,545
9
0
23.85
-0.65
1,592
9
0
13.25
-0.55
3,186
9
0
00642U期元大S＆P石油
14.80
+0.08
6,055
8
0
00891中信關鍵半導體
19.15
-0.10
7,597
8
0
282.00
-1.50
1,543
8
0
32.85
-0.15
1,564
8
0
26.55
-0.90
2,603
8
0
55.20
-1.10
12,006
8
0
5.49
-0.11
1,364
8
0
183.00
-1.00
5,221
8
0
49.80
+0.30
4,281
8
0
39.25
-0.10
35,526
8
0
138.50
-1.50
4,008
8
0
39.80
+0.15
2,778
8
0
165.50
+1.50
3,501
8
0
00665L富邦恒生國企正2
10.54
+0.07
11,800
7
0
00961FT臺灣永續高息
9.23
-0.03
3,374
7
0
15.30
+0.25
3,731
7
0
29.05
+1.25
2,530
7
0
37.05
-0.10
1,016
7
0
1,420.00
-5.00
5,602
7
155
22.80
+0.25
1,800
7
0
20.75
+0.05
13,262
7
0
221.50
-0.50
2,174
7
0
51.90
-2.70
7,166
7
0
31.50
-0.60
1,752
7
0
24.00
-0.25
623
7
0
281.50
-6.50
1,107
7
0
96.10
-5.90
4,024
7
0
30.90
-0.30
7,708
7
0
30.15
+0.05
2,749
7
0
009803保德信市值動能50
12.21
-0.04
2,400
6
0
31.70
-0.35
9,692
6
0
97.00
-1.30
1,638
6
0
757.00
-8.00
4,234
6
0
15.60
-0.20
1,540
6
0
111.50
0.00
2,560
6
0
155.00
+0.50
8,851
6
0
1,180.00
-5.00
4,630
6
29
589.00
+3.00
4,252
6
0
20.20
-0.25
1,089
6
0
114.50
+1.00
3,575
6
0
96.80
-0.50
24,121
6
0
40.40
+0.05
35,983
6
0
38.90
-0.05
1,633
6
0
68.30
-0.90
9,239
6
0
114.50
-3.00
5,274
6
0
31.10
-1.05
815
6
0
127.00
+1.50
672
6
0
18.05
+0.15
7,733
6
0
00685L群益臺灣加權正2
117.20
-0.55
667
5
0
21.90
+1.30
283
5
0
891.00
+1.00
6,718
5
0
15.60
-0.15
1,990
5
0
28.60
-0.55
1,761
5
0
35.10
-0.85
1,252
5
0
100.00
-0.50
4,469
5
0
13.25
+0.35
12,021
5
0
19.60
-0.05
20,737
5
0
22.80
+0.70
1,810
5
0
16.40
-0.15
4,032
5
0
22.25
-0.05
8,625
5
0
106.00
-1.50
2,343
5
0
2,020.00
+10.00
1,885
5
0
83.60
+1.80
2,004
5
0
24.75
+0.60
14,394
5
0
7.39
-0.20
6,524
5
0
20.55
-0.75
3,996
5
0
161.50
-0.50
10,915
5
176
96.90
+0.70
1,176
5
0
495.50
-6.50
1,228
5
0
41.55
+3.75
6,480
5
0
1,280.00
-20.00
1,135
5
0
00637L元大滬深300正2
20.12
+0.28
45,278
4
0
00675L富邦臺灣加權正2
130.70
-0.50
3,090
4
0
00738U期元大道瓊白銀
55.00
+0.40
6,909
4
0
00965元大航太防衛科技
22.22
-0.37
7,423
4
0
2887I台新新光辛特
9.35
-0.01
5,776
4
0
30.50
+0.15
251
4
0
11.05
-0.15
1,118
4
0
18.45
-0.35
567
4
0
16.80
-0.20
492
4
0
60.40
+1.30
2,034
4
0
45.40
-0.55
2,285
4
0
41.25
-3.00
4,974
4
0
61.90
+1.20
1,209
4
0
13.80
0.00
1,903
4
0
38.80
+0.10
2,020
4
0
13.45
-0.20
2,263
4
0
63.90
-1.40
1,681
4
0
214.50
-6.00
3,452
4
0
1,440.00
+5.00
2,471
4
0
28.65
-0.75
1,152
4
0
27.70
-0.75
4,612
4
0
54.00
-0.50
3,642
4
0
20.45
-0.50
1,014
4
0
79.20
-1.50
1,415
4
0
45.60
-0.45
203
4
0
14.95
0.00
2,092
4
0
122.50
0.00
2,603
4
0
239.50
-7.50
1,027
4
0
91.60
+0.90
1,735
4
0
00650L復華香港正2
17.29
+0.18
5,442
3
0
00715L期街口布蘭特正2
18.92
+0.17
28,689
3
0
00763U期街口道瓊銅
29.73
-0.02
824
3
0
00881國泰台灣科技龍頭
30.88
-0.04
11,068
3
0
00934中信成長高股息
20.16
-0.10
1,361
3
0
037044南亞科統一64購01
2.54
+0.14
354
3
0
11.00
-0.10
1,924
3
0
27.90
0.00
2,847
3
0
28.60
-1.95
11,289
3
0
385.50
-4.50
541
3
0
144.50
-2.00
1,904
3
0
361.50
-4.50
2,983
3
0
37.80
-0.40
2,691
3
0
9.25
-0.06
446
3
0
36.50
+3.30
10,262
3
0
19.75
-0.10
1,884
3
0
1,500.00
+5.00
1,750
3
0
175.00
+2.50
362
3
0
226.50
-6.00
1,640
3
0
25.30
+1.65
2,017
3
0
12.40
+0.05
1,037
3
0
67.00
+0.70
475
3
0
60.50
-1.10
1,170
3
0
171.00
-1.50
6,206
3
0
74.20
-3.20
887
3
0
18.75
-0.15
116
3
0
31.20
-0.60
1,154
3
0
159.00
-3.50
2,525
3
0
9.78
-0.52
2,087
3
0
257.50
-3.00
3,227
3
0
296.50
+3.00
1,250
3
0
19.20
-2.10
1,222
3
0
683.00
-23.00
1,634
3
0
43.90
0.00
1,417
3
0
24.15
+0.10
321
3
0
40.20
0.00
886
3
0
006208富邦台50
141.65
-0.40
5,235
2
0
00636國泰中國A50
26.62
+0.23
1,821
2
0
00708L期元大S＆P黃金正2
91.55
0.00
2,243
2
0
00770國泰北美科技
56.25
-0.95
667
2
0
00905FT臺灣Smart
16.62
-0.04
806
2
0
00910第一金太空衛星
39.95
-1.49
1,718
2
0
00915凱基優選高股息30
22.70
+0.07
7,144
2
0
00923群益台ESG低碳50
24.70
-0.03
1,296
2
0
00941中信上游半導體
16.85
-0.31
962
2
0
00951台新日本半導體
10.70
-0.26
2,340
2
0
009813貝萊德標普卓越50
10.36
-0.11
10,175
2
0
36.30
0.00
17,963
2
0
30.15
-0.10
222
2
0
18.05
0.00
342
2
0
11.50
0.00
2,208
2
0
71.50
+0.10
397
2
0
13.50
-0.15
1,589
2
0
17.95
-0.05
1,715
2
0
28.55
-0.05
39
2
0
35.80
-0.35
23,937
2
0
181.50
-4.00
464
2
0
47.25
-0.70
1,228
2
0
151.50
-1.50
1,834
2
0
47.45
-0.90
1,041
2
0
95.50
-1.60
5,157
2
0
13.85
-0.90
963
2
0
59.40
-2.60
2,385
2
0
14.55
-0.05
2,091
2
0
138.00
-2.00
1,373
2
0
26.70
+0.25
1,537
2
0
123.50
-4.00
2,976
2
0
11.25
+0.30
813
2
0
168.00
-1.00
1,650
2
0
299.50
-5.00
3,980
2
0
34.95
+3.15
21,904
2
0
24.00
-0.15
64
2
0
44.90
-0.35
161
2
0
248.00
+4.50
641
2
0
90.10
-5.00
6,784
2
2,500
50.40
-0.90
828
2
0
59.60
-1.20
1,106
2
0
57.00
-1.20
542
2
0
105.50
-2.00
641
2
0
14.25
+0.10
776
2
0
11.50
-0.15
622
2
0
36.90
-1.40
174
2
0
117.50
+2.50
3,536
2
0
106.50
-1.50
2,855
2
0
55.10
-0.40
652
2
0
99.50
-1.50
3,422
2
0
43.10
-0.50
877
2
0
47.85
-0.40
4,077
2
0
2,560.00
-10.00
633
2
0
378.00
0.00
920
2
0
61.30
+1.30
601
2
0
593.00
-9.00
1,256
2
0
197.00
-1.00
148
2
0
1,450.00
0.00
1,112
2
0
243.50
+0.50
612
2
0
529.00
-10.00
216
2
0
50.10
-0.40
525
2
0
89.80
-0.80
950
2
0
17.55
-0.10
176
2
0
30.20
-1.15
772
2
0
00633L富邦上証正2
48.90
+0.74
2,817
1
0
00635U期元大S＆P黃金
46.61
+0.01
2,531
1
0
00646元大S＆P500
66.60
-0.60
2,277
1
0
00904新光臺灣半導體30
21.77
-0.09
3,422
1
0
00909國泰數位支付服務
38.23
-0.99
4,922
1
0
00924復華S＆P500成長
28.52
-0.41
3,174
1
0
00945B凱基美國非投等債
14.48
-0.01
5,369
1
0
00952凱基台灣AI50
11.32
-0.05
953
1
0
009801中信美國創新科技
10.91
-0.16
2,387
1
0
009812野村日本東證
10.60
-0.06
893
1
0
00984A主動安聯台灣高息
10.67
-0.01
4,878
1
0
00989A主動摩根美國科技
14.72
-0.24
2,347
1
0
50.60
-0.20
2,563
1
0
46.85
+0.25
1,035
1
0
98.40
+1.60
191
1
0
60.60
-1.20
332
1
0
30.50
+1.25
273
1
0
12.45
-0.05
76
1
0
167.50
+1.00
863
1
0
34.10
-0.10
574
1
0
39.10
+0.50
544
1
0
46.65
-0.20
3,165
1
0
17.70
-0.10
300
1
0
20.55
0.00
565
1
0
15.05
-0.20
3,206
1
0
30.35
-0.15
6,657
1
0
102.50
0.00
5,658
1
0
90.50
-0.60
453
1
0
37.35
+1.05
576
1
0
74.50
-1.20
520
1
0
554.00
-23.00
12,504
1
0
125.00
-1.50
673
1
0
113.50
-0.50
1,922
1
0
24.05
-0.80
1,217
1
0
73.00
+1.40
402
1
0
65.90
+0.60
1,373
1
0
49.85
-0.25
46
1
0
103.50
+1.00
1,607
1
0
190.50
0.00
1,977
1
0
97.00
-1.50
675
1
0
36.20
-0.25
6,162
1
0
28.35
+0.25
151
1
0
111.00
+6.00
6,397
1
0
33.15
0.00
90
1
0
14.85
-0.05
237
1
0
23.15
-0.40
744
1
0
49.30
+0.20
660
1
0
9.12
-0.03
1,756
1
0
13.65
+0.05
449
1
0
116.50
0.00
1,278
1
0
200.00
-2.50
1,651
1
0
100.00
-0.50
518
1
0
75.60
-2.10
850
1
0
56.10
-0.80
89
1
0
18.50
-0.50
375
1
0
11.70
+0.15
902
1
0
25.15
-1.80
704
1
0
24.40
+0.35
147
1
0
205.50
-0.50
1,347
1
0
417.50
0.00
1,035
1
0
319.00
-6.00
234
1
0
18.90
-0.05
211
1
0
200.00
+2.00
315
1
0
52.80
-1.20
681
1
0
2,655.00
-50.00
1,125
1
0
3,170.00
-30.00
1,814
1
0
40.95
-0.45
1,371
1
0
18.00
-0.50
193
1
0
59.70
-0.10
16,808
1
0
22.80
+0.20
630
1
0
16.90
-0.20
291
1
0
39.90
+3.60
3,847
1
0
35.40
-0.60
257
1
0
56.10
-1.00
304
1
0
159.50
-2.50
466
1
0
306.00
-10.00
223
1
0
319.50
+1.50
167
1
0
75.50
-1.40
3,017
1
0
50.20
-0.40
2,209
1
0
127.00
-2.50
618
1
0
30.05
-0.50
378
1
0
126.50
-1.00
205
1
0
17.85
-0.40
1,671
1
0
40.05
-0.30
8,695
1
0
14.70
+0.50
323
1
0
65.80
-0.30
487
1
0
19.45
-0.40
294
1
0
49.00
+0.40
1,720
1
0
58.40
-0.60
395
1
0
196.50
-6.50
2,126
1
0
30.45
+0.50
595
1
0
33.80
-1.00
868
1
0
142.00
0.00
1,388
1
0
4,175.00
0.00
1,079
1
9
66.70
+0.50
5,020
1
0
111.50
-0.50
527
1
0
158.00
-2.00
122
1
0
92.10
-0.80
435
1
0
95.10
-1.90
74
1
0
3,300.00
+30.00
878
1
0
161.50
-1.00
136
1
0
86.20
+0.20
1,258
1
0
32.50
-0.95
1,047
1
0
171.00
-2.50
264
1
0
886.00
-8.00
1,455
1
0
40.00
-0.20
185
1
0
196.00
+2.00
196
1
0
84.60
+1.20
1,996
1
0
31.40
-0.05
1,344
1
0
0051元大中型100
88.40
-0.35
54
0
0
0053元大電子
132.20
-0.60
11
0
0
0055元大MSCI金融
31.87
+0.09
935
0
0
0057富邦摩台
180.90
-0.40
149
0
0
0061元大寶滬深
22.74
+0.18
266
0
0
006203元大MSCI台灣
112.15
-1.15
5
0
0
006204永豐臺灣加權
139.30
-0.40
12
0
0
006205富邦上証
38.73
+0.44
674
0
0
006206元大上證50
36.47
+0.37
180
0
0
006207復華滬深
30.18
+0.27
146
0
0
00634R富邦上証反1
3.26
-0.03
470
0
0
00638R元大滬深300反1
6.94
-0.07
154
0
0
00639富邦深100
15.01
+0.08
1,490
0
0
00640L富邦日本正2
75.25
-0.25
192
0
0
00641R富邦日本反1
4.67
-0.01
2,233
0
0
00643群益深証中小
16.44
+0.18
3,328
0
0
00645富邦日本
46.99
-0.08
300
0
0
00647L元大S＆P500正2
112.90
-2.25
117
0
0
00648R元大S＆P500反1
4.44
+0.05
7,313
0
0
00651R復華香港反1
5.39
-0.03
205
0
0
00652富邦印度
37.10
+0.01
178
0
0
00653L富邦印度正2
57.60
+0.20
37
0
0
00654R富邦印度反1
6.29
-0.01
127
0
0
00655L國泰中國A50正2
34.14
+0.49
1,041
0
0
00656R國泰中國A50反1
6.16
-0.05
279
0
0
00657國泰日經225
57.80
-0.55
223
0
0
00660元大歐洲50
41.34
-0.24
8
0
0
00661元大日經225
63.20
-0.40
110
0
0
00662富邦NASDAQ
100.40
-1.40
4,128
0
0
00664R國泰臺灣加權反1
2.80
0.00
8,783
0
0
00666R富邦恒生國企反1
8.99
-0.06
148
0
0
00668國泰美國道瓊
55.10
-0.40
509
0
0
00669R國泰美國道瓊反1
5.76
+0.02
1,454
0
0
00670L富邦NASDAQ正2
155.20
-3.90
1,915
0
0
00671R富邦NASDAQ反1
2.92
+0.03
17,201
0
0
00673R期元大S＆P原油反1
29.19
-0.19
1,840
0
0
00674R期元大S＆P黃金反1
5.89
-0.01
878
0
0
00676R富邦臺灣加權反1
9.49
+0.02
2,122
0
0
00678群益那斯達克生技
34.39
-0.27
432
0
0
00683L期元大美元指正2
20.78
0.00
52
0
0
00684R期元大美元指反1
15.68
0.00
14
0
0
00686R群益臺灣加權反1
1.70
+0.01
3,570
0
0
00688L國泰20年美債正2
7.25
+0.06
5,407
0
0
00690兆豐藍籌30
42.55
-0.13
1,068
0
0
00692富邦公司治理
54.60
+0.05
1,954
0
0
00693U期街口S＆P黃豆
20.36
-0.12
1,502
0
0
00700富邦恒生國企
18.01
+0.02
249
0
0
00701國泰股利精選30
28.98
+0.03
1,899
0
0
00702國泰標普低波高息
23.37
+0.07
110
0
0
00703台新MSCI中國
21.40
+0.04
60
0
0
00706L期元大S＆P日圓正2
20.87
-0.17
2,292
0
0
00709富邦歐洲
36.18
-0.08
58
0
0
00710B復華彭博非投等債
19.04
+0.02
144
0
0
00711B復華彭博新興債
16.35
-0.03
106
0
0
00714群益道瓊美國地產
20.07
+0.08
211
0
0
00717富邦美國特別股
15.06
0.00
186
0
0
00728第一金工業30
35.33
-0.17
88
0
0
00730富邦臺灣優質高息
23.12
-0.02
132
0
0
00731復華富時高息低波
68.95
+0.25
705
0
0
00733富邦臺灣中小
45.09
0.00
565
0
0
00735國泰臺韓科技
48.22
+0.18
235
0
0
00736國泰新興市場
27.37
+0.07
155
0
0
00737國泰AI機器人
35.21
-0.41
172
0
0
00739元大MSCI A股
25.97
+0.22
58
0
0
00752中信中國50
25.86
-0.03
2,267
0
0
00757統一FANG+
116.55
-1.75
2,969
0
0
00762元大全球AI
80.85
-1.65
360
0
0
00771元大US高息特別股
16.09
-0.06
3
0
0
00775B新光投等債15+
32.80
+0.20
1
0
0
00783富邦中証500
24.61
+0.39
121
0
0
00830國泰費城半導體
55.35
-1.45
9,301
0
0
00850元大臺灣ESG永續
53.00
-0.20
469
0
0
00851台新全球AI
54.65
-0.35
3
0
0
00852L國泰美國道瓊正2
30.35
-0.30
252
0
0
00861元大全球未來通訊
53.40
-0.60
292
0
0
00865B國泰US短期公債
47.31
+0.01
3,003
0
0
00875國泰網路資安
38.60
-0.49
46
0
0
00876元大全球5G
49.16
-0.89
347
0
0
00892富邦台灣半導體
20.82
-0.10
1,057
0
0
00893國泰智能電動車
31.51
-0.76
1,846
0
0
00894中信小資高價30
25.76
-0.07
2,309
0
0
00895富邦未來車
37.96
-0.87
1,133
0
0
00897富邦基因免疫生技
8.65
-0.07
480
0
0
00898國泰基因免疫革命
7.79
-0.02
318
0
0
00899FT潔淨能源
19.95
-0.17
109
0
0
00901永豐智能車供應鏈
23.56
-0.09
827
0
0
00902中信電池及儲能
12.77
-0.18
1,186
0
0
00903富邦元宇宙
17.10
-0.22
198
0
0
00907永豐優息存股
15.27
-0.01
805
0
0
00908富邦入息REITs+
13.76
+0.08
144
0
0
00911兆豐洲際半導體
31.65
-0.82
368
0
0
00912中信臺灣智慧50
20.65
-0.02
214
0
0
00913兆豐台灣晶圓製造
23.63
-0.15
173
0
0
00916國泰全球品牌50
27.15
-0.14
247
0
0
00917中信特選金融
25.08
+0.03
136
0
0
00920富邦ESG綠色電力
17.73
-0.44
128
0
0
00921兆豐龍頭等權重
17.26
+0.01
129
0
0
00926凱基全球菁英55
22.72
-0.22
882
0
0
00927群益半導體收益
20.66
-0.19
1,197
0
0
00930永豐ESG低碳高息
17.06
-0.08
585
0
0
00932兆豐永續高息等權
14.08
-0.02
347
0
0
00935野村臺灣新科技50
28.60
-0.13
5,249
0
0
00938凱基優選30
16.94
+0.01
512
0
0
00943兆豐電子高息等權
14.13
-0.16
171
0
0
00944野村趨勢動能高息
14.26
-0.06
242
0
0
00947台新臺灣IC設計
17.49
+0.02
894
0
0
00949復華日本龍頭
18.32
-0.15
1,057
0
0
00954中信日本半導體
11.44
-0.28
1,400
0
0
00956中信日經高股息
11.35
-0.04
99
0
0
00960野村全球航運龍頭
14.21
-0.08
517
0
0
00962台新AI優息動能
10.43
-0.07
234
0
0
00963中信全球高股息
11.32
+0.02
529
0
0
00964中信亞太高股息
11.16
-0.02
543
0
0
00971野村美國研發龍頭
15.69
-0.22
1,337
0
0
00972野村日本動能高息
17.92
-0.07
147
0
0
009800中信NASDAQ
10.88
-0.15
2,197
0
0
009804聯邦台精彩50
14.04
-0.01
1,144
0
0
009808華南永昌優選50
18.86
-0.02
979
0
0
009809富邦淨零ESG50
10.21
-0.06
1,011
0
0
009810保德信全球藍籌
18.17
-0.19
165
0
0
009811統一美國50
11.53
-0.10
2,950
0
0
00981T平衡凱基雙核收息
10.45
+0.02
2,375
0
0
00982D主動富邦動態入息
10.17
0.00
1,073
0
0
00983A主動中信ARK創新
11.95
-0.24
4,714
0
0
00983D主動富邦複合收益
10.28
+0.03
2,724
0
0
00986A主動台新龍頭成長
11.08
-0.17
761
0
0
01004T土銀富邦R2
10.66
-0.01
536
0
0
01007T兆豐國泰R2
13.33
-0.01
201
0
0
01010T京城樂富R1
10.03
0.00
626
0
0
1101B台泥乙特
45.50
0.00
19
0
0
2002A中鋼特
38.80
-0.05
13
0
0
2881A富邦特
63.30
-0.10
17
0
0
2881B富邦金乙特
61.80
0.00
266
0
245
2881C富邦金丙特
53.50
-0.10
19
0
0
2882A國泰特
60.70
0.00
1,413
0
1,350
2882B國泰金乙特
60.00
0.00
4
0
0
2883B凱基金乙特
7.87
+0.01
803
0
0
2887E台新新光戊特一
49.60
-0.05
142
0
0
2887G台新新光庚特一
39.45
+0.10
44
0
0
2887H台新新光庚特二
38.90
0.00
23
0
0
2887Z1台新新光己特
16.50
+0.05
321
0
0
3036A文曄甲特
51.40
+0.10
125
0
0
5871A中租-KY甲特
101.50
0.00
106
0
0
6592B和潤企業乙特
97.70
+0.20
9
0
0
8112A至上甲特
43.95
+0.05
3
0
0
13.90
+0.15
181
0
0
14.95
+0.05
53
0
0
15.55
0.00
36
0
0
14.70
0.00
171
0
0
39.90
+0.45
17
0
0
11.10
+0.45
3
0
0
136.00
+1.50
4,380
0
0
10.50
0.00
477
0
0
13.50
0.00
110
0
0
12.50
+0.05
44
0
0
29.55
+0.05
49
0
0
144.50
0.00
42
0
0
32.10
+0.25
14
0
0
38.10
+0.05
26
0
0
47.20
0.00
18
0
0
25.45
+0.55
117
0
0
137.00
0.00
23
0
0
11.10
0.00
690
0
0
33.10
+0.60
1,104
0
0
13.15
-0.05
449
0
0
8.46
-0.02
792
0
0
10.35
-0.05
1,700
0
0
64.10
-0.10
5
0
0
35.00
+0.10
190
0
0
19.55
0.00
30
0
0
10.55
+0.05
24
0
0
31.20
-0.15
133
0
0
4.89
-0.06
245
0
0
20.30
0.00
65
0
0
44.50
+0.15
34
0
0
7.27
+0.01
65
0
0
58.20
+0.90
5
0
0
86.90
+0.20
53
0
0
34.50
+0.25
2
0
0
17.05
0.00
641
0
0
11.70
-0.05
56
0
0
9.04
+0.16
397
0
0
19.45
+0.35
1
0
0
38.60
+0.75
30
0
0
18.05
-0.05
42
0
0
15.60
0.00
909
0
0
22.10
+0.30
5
0
0
34.80
0.00
113
0
0
33.75
+0.05
6
0
0
10.55
+0.05
18
0
0
27.15
+0.35
12
0
0
6.04
+0.02
638
0
0
13.25
-0.15
2
0
0
18.20
-0.10
41
0
0
5.54
-0.02
307
0
0
11.05
-0.25
607
0
0
17.30
0.00
68
0
0
11.95
+0.05
91
0
0
13.00
+0.05
33
0
0
7.77
-0.03
110
0
0
12.65
-0.05
5
0
0
15.65
0.00
63
0
0
11.75
0.00
27
0
0
6.19
+0.04
447
0
0
19.65
+0.20
71
0
0
11.15
+0.10
116
0
0
12.80
0.00
48
0
0
14.35
+0.05
86
0
0
7.03
0.00
56
0
0
22.70
+0.65
3
0
0
8.84
-0.08
126
0
0
89.30
-0.40
107
0
0
24.45
-0.35
81
0
0
11.10
0.00
25
0
0
30.20
-0.10
18
0
0
296.50
-6.50
2,004
0
0
11.65
-0.05
66
0
0
7.50
+0.01
43
0
0
27.90
0.00
203
0
0
11.25
+0.15
131
0
0
23.80
-0.10
6
0
0
47.60
+0.15
1,991
0
0
63.30
-0.40
7
0
0
16.75
0.00
21
0
0
32.70
-0.10
117
0
0
27.65
+0.35
23
0
0
11.80
-0.05
22
0
0
27.05
+0.05
689
0
0
32.55
0.00
88
0
0
52.90
0.00
31
0
0
57.70
-1.20
993
0
0
125.00
+0.50
39
0
0
23.90
-1.60
2
0
0
17.15
0.00
24
0
0
22.85
+0.05
117
0
0
101.50
-0.50
107
0
0
40.05
-0.40
189
0
0
21.75
+0.05
57
0
0
64.90
+0.30
165
0
0
45.75
+0.25
7
0
0
905.00
-23.00
579
0
0
71.00
-0.30
106
0
0
20.95
-0.05
72
0
0
37.45
+0.30
283
0
0
24.50
-0.05
69
0
0
12.80
-0.30
1,163
0
0
34.15
+0.10
26
0
0
48.20
-0.65
71
0
0
27.75
-0.10
522
0
0
14.30
-0.05
52
0
0
40.85
-0.05
234
0
0
11.55
0.00
20
0
0
126.50
0.00
75
0
0
32.30
-0.25
801
0
0
16.75
+0.05
104
0
0
11.95
0.00
627
0
0
44.20
0.00
324
0
0
44.10
+0.70
128
0
0
8.28
-0.05
920
0
0
6.84
-0.03
972
0
0
59.70
+0.20
184
0
0
12.35
+1.10
2,847
0
0
68.00
-1.00
646
0
0
25.55
+0.20
25
0
0
76.30
+0.60
39
0
0
52.80
-0.10
12
0
0
21.70
0.00
56
0
0
31.05
-0.05
86
0
0
30.50
+0.05
109
0
0
14.60
+0.05
13
0
0
145.00
-1.00
506
0
0
31.50
0.00
70
0
0
37.20
-0.15
31
0
0
63.60
-0.60
68
0
0
24.90
+0.05
10
0
0
134.00
-0.50
228
0
0
14.65
-0.20
16
0
0
42.80
+0.75
100
0
0
75.30
+0.80
455
0
0
17.50
+0.05
471
0
0
10.90
+0.10
30
0
0
17.30
+0.05
261
0
0
38.45
+0.05
22
0
0
55.60
+0.30
122
0
0
11.55
-0.20
2,104
0
0
11.85
-0.05
74
0
0
25.90
0.00
603
0
0
10.25
-0.10
1,498
0
0
65.10
-0.30
5,536
0
0
7.27
-0.05
87
0
0
28.90
-0.10
32
0
0
14.90
-0.05
33
0
0
41.85
+0.35
32
0
0
62.50
-0.90
465
0
0
8.40
-0.04
175
0
0
23.05
-0.10
114
0
0
14.80
0.00
979
0
0
15.95
+0.55
14
0
0
9.50
-0.06
44
0
0
16.85
+0.05
31
0
0
21.20
+0.40
311
0
0
13.90
-0.05
98
0
0
37.35
-0.10
264
0
0
14.15
0.00
107
0
0
15.65
0.00
54
0
0
20.20
+0.05
1,242
0
0
14.10
-0.05
181
0
0
193.50
-2.00
1,430
0
0
3,520.00
-25.00
473
0
0
21.05
0.00
142
0
0
16.80
-0.10
59
0
0
37.45
-0.05
840
0
0
19.90
0.00
163
0
0
15.65
-0.05
667
0
0
10.70
-0.05
2,699
0
0
20.30
+0.05
419
0
0
24.55
+0.10
103
0
0
22.50
-0.05
161
0
0
15.00
0.00
75
0
0
89.50
-0.30
63
0
0
24.60
-0.15
60
0
0
60.30
0.00
854
0
0
57.00
+2.30
88
0
0
111.50
-2.00
246
0
0
37.15
-1.20
85
0
0
11.70
+0.05
115
0
0
285.00
-1.50
33
0
0
70.20
-0.60
41
0
0
39.20
+1.40
1,061
0
0
17.45
-0.10
264
0
0
10.90
0.00
201
0
0
22.65
-0.50
53
0
0
33.90
-0.05
442
0
0
57.60
+0.30
9,883
0
0
81.80
+0.70
357
0
0
31.75
-0.60
896
0
0
39.60
+0.20
405
0
0
67.80
+0.50
233
0
0
56.60
0.00
20
0
0
237.00
+1.00
3,527
0
0
507.00
-7.00
2,076
0
106
4.97
-0.04
31
0
0
39.05
-0.45
118
0
0
9.82
-0.07
177
0
0
275.00
+1.50
1,372
0
0
61.10
-0.10
92
0
0
24.20
+0.20
2,497
0
0
18.50
-0.15
1,147
0
0
130.00
+0.50
3,774
0
0
41.15
+0.15
243
0
0
25.55
-0.40
88
0
0
50.10
-0.20
52
0
0
54.80
+0.60
79
0
0
39.40
-2.05
193
0
0
29.10
+0.10
81
0
0
17.00
-0.10
312
0
0
26.85
-0.20
530
0
0
22.95
0.00
35
0
0
11.40
-0.10
360
0
0
25.45
-0.45
59
0
0
47.45
+0.05
54
0
0
30.50
+0.15
21
0
0
22.00
-0.55
47
0
0
25.70
+0.05
253
0
0
11.70
-0.35
389
0
0
29.00
+0.15
40
0
0
52.20
-0.50
170
0
0
64.90
0.00
16
0
0
19.00
-0.75
357
0
0
15.20
-0.25
1,259
0
1,010
22.55
0.00
53
0
0
59.90
-1.90
518
0
0
87.90
-0.70
994
0
0
23.45
-0.10
37
0
0
56.20
+0.10
782
0
0
148.50
+1.50
88
0
0
17.50
-0.10
65
0
0
18.80
+0.15
28
0
0
20.90
+0.10
166
0
0
45.35
0.00
94
0
0
68.90
+0.10
9
0
0
47.00
-0.05
344
0
0
19.25
+0.05
166
0
0
9.29
-0.06
254
0
0
15.00
+0.15
92
0
0
8.11
0.00
793
0
0
14.85
-0.20
90
0
0
14.85
-0.05
197
0
0
42.15
-1.05
312
0
0
30.15
+0.25
404
0
0
28.05
+0.35
654
0
0
20.60
+0.35
600
0
0
62.20
0.00
95
0
0
26.25
+0.10
90
0
0
11.25
+0.05
264
0
0
47.65
-0.35
521
0
0
48.20
+0.10
868
0
0
38.40
+0.35
369
0
0
86.40
+0.20
30
0
0
10.75
+0.10
807
0
0
165.50
0.00
183
0
0
56.80
-0.60
2,165
0
0
13.60
-0.10
51
0
0
30.30
-0.50
744
0
0
27.40
0.00
2,453
0
0
65.10
+0.10
257
0
0
26.25
+0.10
19
0
0
11.05
0.00
27
0
0
11.90
0.00
62
0
0
43.25
+0.10
39
0
0
16.55
0.00
3,208
0
3,164
12.95
0.00
87
0
0
188.50
0.00
67
0
0
18.30
-0.10
16
0
0
26.40
-0.15
20
0
0
67.90
+0.90
307
0
0
216.00
+0.50
263
0
0
165.00
-1.00
460
0
0
35.65
+0.05
21
0
0
42.70
-0.25
51
0
0
193.50
-0.50
167
0
0
77.40
0.00
5
0
0
29.00
-0.10
75
0
0
16.80
0.00
743
0
0
50.60
+0.40
183
0
0
19.35
-0.15
1,438
0
0
13.55
+0.30
201
0
0
118.50
-3.00
339
0
0
26.20
-0.25
759
0
0
28.05
-0.05
1,220
0
0
24.00
-0.05
1,918
0
0
25.50
+0.40
5
0
0
17.10
+0.05
31
0
0
16.45
-0.35
1,416
0
0
12.85
0.00
143
0
0
20.40
+0.10
331
0
0
4.55
+0.02
10
0
0
54.90
0.00
1,760
0
0
20.10
-0.15
88
0
0
8.10
+0.35
537
0
0
38.00
+0.20
10
0
0
47.10
-0.40
50
0
0
98.00
+1.20
343
0
0
2,030.00
-10.00
288
0
0
117.00
-0.50
2,139
0
0
114.00
-1.00
490
0
0
53.50
-0.30
334
0
0
1,360.00
+20.00
1,937
0
0
11.70
0.00
12
0
0
22.55
-0.45
271
0
0
109.50
-1.00
449
0
0
19.50
-0.30
297
0
0
30.55
-0.10
581
0
0
377.50
+0.50
1,843
0
0
23.00
-0.15
425
0
0
24.75
-0.55
412
0
0
82.90
+0.20
725
0
0
21.35
-0.45
104
0
0
51.80
+0.40
161
0
0
27.30
-0.15
94
0
0
17.95
-0.15
770
0
0
17.35
+1.55
1,345
0
0
10.65
-0.15
252
0
0
15.95
+0.05
282
0
0
225.00
+1.50
17
0
0
18.30
+0.15
7
0
0
43.60
+0.75
9
0
0
31.80
+0.25
222
0
0
62.10
-0.70
196
0
0
13.85
+0.20
67
0
0
16.05
+0.20
77
0
0
30.65
-0.25
51
0
0
35.35
-0.45
440
0
0
16.90
-0.85
691
0
0
48.75
-0.55
227
0
0
283.50
-3.00
870
0
0
148.50
-1.00
63
0
0
13.30
+0.10
161
0
0
14.20
0.00
11
0
0
14.20
-0.25
128
0
0
46.60
-1.10
205
0
0
98.70
0.00
180
0
0
8.25
-0.17
130
0
0
48.80
+0.20
75
0
0
50.90
-0.60
131
0
0
20.20
0.00
54
0
0
67.40
-0.60
18
0
0
71.90
-0.10
279
0
0
1,285.00
-30.00
919
0
0
35.75
-0.05
30
0
0
494.50
+9.50
761
0
0
47.60
-1.20
112
0
0
226.50
-7.50
1,895
0
0
177.50
-2.00
576
0
0
14.15
-0.20
349
0
0
64.90
-1.30
535
0
0
28.60
+0.20
16
0
0
113.50
-1.50
7
0
0
35.90
-3.60
2,156
0
0
57.30
+1.00
688
0
0
24.95
-0.30
562
0
0
31.80
-0.55
1,326
0
0
33.60
0.00
29
0
0
81.40
+0.30
73
0
0
22.05
-0.20
14
0
0
13.85
+0.10
60
0
0
48.25
+0.15
68
0
0
22.80
-0.10
22
0
0
98.50
+0.10
27
0
0
19.10
-0.05
952
0
0
38.50
+0.35
36
0
0
15.00
+0.05
28
0
0
39.30
+0.95
974
0
0
30.10
-0.05
41
0
0
9.70
-0.03
76
0
0
77.70
-0.20
35
0
0
101.50
-2.00
31
0
0
17.10
-0.75
351
0
0
235.50
0.00
54
0
0
160.00
-1.50
258
0
0
33.90
-0.70
407
0
0
113.50
-2.00
172
0
0
23.95
+0.60
283
0
0
38.20
-0.65
119
0
0
77.60
-0.10
56
0
0
32.60
-0.10
63
0
0
17.00
+0.05
239
0
0
158.00
-2.00
158
0
0
151.00
-0.50
37
0
0
103.50
-2.50
209
0
0
51.10
-0.20
16
0
0
628.00
-7.00
53
0
0
61.80
-0.80
14
0
0
14.10
-0.20
164
0
0
122.00
0.00
110
0
0
59.00
+1.00
126
0
0
67.60
+0.40
529
0
0
60.30
+0.10
282
0
0
102.50
+3.30
117
0
0
234.00
-3.00
170
0
0
176.00
-0.50
26
0
0
17.75
0.00
7
0
0
87.60
-0.10
3,317
0
0
82.40
-1.10
99
0
0
22.00
+0.20
19
0
0
13.85
-0.15
567
0
0
40.90
+0.20
24
0
0
39.15
+0.05
47
0
0
12.60
-0.60
41
0
0
35.55
-0.35
46
0
0
13.55
-0.05
427
0
0
146.00
-2.50
1,382
0
0
94.80
-0.30
5
0
0
23.35
+0.25
32
0
0
55.80
+0.50
39
0
0
89.70
+0.30
118
0
0
34.70
-0.50
15
0
0
98.50
+0.10
175
0
0
316.00
-2.50
530
0
0
39.50
-0.85
192
0
0
73.70
-0.40
211
0
0
1,165.00
-15.00
275
0
0
62.00
+0.30
93
0
0
48.95
0.00
61
0
0
130.00
+0.50
49
0
0
145.50
+1.00
16
0
0
88.10
+0.20
34
0
0
80.70
+0.60
740
0
0
292.00
-8.50
655
0
0
32.80
-0.40
161
0
0
37.30
-0.70
110
0
0
35.05
-0.45
1,196
0
0
32.90
+0.20
415
0
0
28.40
+0.05
43
0
0
9.16
+0.03
373
0
0
14.20
0.00
81
0
0
22.05
-0.45
12
0
0
47.90
-0.70
247
0
0
50.10
-0.20
58
0
0
5.74
+0.14
487
0
0
51.20
-0.20
179
0
0
47.45
+0.50
65
0
0
77.80
-0.90
268
0
0
22.65
-0.15
58
0
0
24.05
+0.15
825
0
620
11.05
-0.05
31
0
0
9.39
-0.04
248
0
0
45.30
-0.35
248
0
0
96.00
+1.00
10
0
0
49.00
-0.10
21
0
0
45.15
+0.65
309
0
0
104.00
+1.00
97
0
0
131.50
+0.50
400
0
0
57.30
+1.40
16
0
0
37.30
-0.80
458
0
0
38.50
-0.55
75
0
0
90.10
-0.40
283
0
0
118.00
0.00
529
0
0
102.00
-1.00
353
0
0
26.65
+0.05
71
0
0
41.55
-1.00
75
0
0
7.35
-0.29
372
0
0
112.00
-1.50
33
0
0
34.10
-1.00
477
0
0
61.80
+0.20
28
0
0
62.40
-0.30
27
0
0
24.80
-0.10
170
0
0
24.80
-0.25
92
0
0
965.00
-9.00
457
0
0
88.00
+0.50
407
0
0
83.40
-1.40
141
0
0
135.50
-2.00
279
0
0
161.50
+1.00
957
0
0
154.00
-4.00
778
0
0
76.50
+0.50
10
0
0
491.00
-0.50
431
0
0
278.00
-2.00
157
0
0
42.10
+0.65
12
0
0
74.00
-0.80
132
0
0
426.00
-8.00
254
0
0
243.50
-6.00
300
0
0
87.70
+1.30
31
0
0
24.90
0.00
41
0
0
15.00
-0.10
283
0
0
105.00
0.00
82
0
0
106.00
+0.50
7
0
0
33.45
-0.20
18
0
0
90.00
0.00
37
0
0
63.20
+0.10
580
0
0
76.10
-0.90
205
0
0
61.40
+0.30
325
0
0
21.25
+0.15
22
0
0
25.00
-0.10
20
0
0
48.20
+0.10
82
0
0
79.00
-0.10
74
0
0
19.20
0.00
10
0
0
117.50
+2.00
16
0
0
42.40
+0.50
121
0
0
48.10
-1.10
109
0
0
45.20
0.00
2
0
0
37.30
-0.70
236
0
0
254.00
-3.50
779
0
0
35.85
+0.20
17
0
0
88.00
-1.50
295
0
0
60.80
-0.50
121
0
0
44.55
-0.85
298
0
0
28.65
+0.25
85
0
0
46.00
-0.60
85
0
0
27.75
-0.05
69
0
0
47.00
+0.10
23
0
0
80.50
-2.10
141
0
0
44.35
-0.05
13
0
0
48.90
+0.05
41
0
0
174.50
0.00
58
0
0
257.00
-4.00
898
0
0
38.75
+0.15
70
0
0
49.35
-0.55
11
0
0
79.50
-0.20
40
0
0
96.00
-0.70
47
0
0
83.90
-1.70
175
0
0
37.80
-0.50
713
0
0
169.50
-0.50
423
0
0
27.90
+0.50
146
0
0
39.00
+0.15
53
0
0
26.70
-0.30
133
0
0
129.00
-2.00
155
0
0
57.60
-0.50
55
0
0
110.50
-2.00
123
0
0
98.10
-0.40
216
0
0
29.25
-0.35
165
0
0
16.35
0.00
243
0
0
76.30
+0.30
10
0
0
83.10
+1.10
25
0
0
35.20
+0.20
86
0
0
145.50
+2.50
74
0
0
87.10
-0.90
11
0
0
97.20
-1.40
638
0
0
50.20
-0.10
42
0
0
63.40
-0.20
74
0
0
145.50
-3.50
118
0
0
36.40
-0.20
58
0
0
211.50
-2.00
175
0
0
373.00
-8.00
117
0
0
71.80
-0.10
6
0
0
43.50
+0.35
35
0
0
199.00
0.00
86
0
0
15.95
+0.45
38
0
0
84.20
-0.20
38
0
0
111.50
-1.00
136
0
0
134.00
-1.00
10
0
0
39.95
0.00
47
0
0
262.00
-3.50
126
0
0
51.50
+0.50
24
0
0
555.00
-2.00
17
0
0
89.90
+0.20
22
0
0
145.00
-4.00
76
0
0
411.00
-4.50
97
0
0
845.00
-5.00
73
0
0
269.00
0.00
26
0
0
159.50
-0.50
103
0
0
134.00
+2.00
359
0
0
71.60
+0.10
37
0
0
22.80
-0.35
757
0
0
182.50
+1.50
393
0
0
77.70
-2.00
86
0
0
29.40
-0.25
102
0
0
206.00
-2.50
329
0
0
11.05
-0.10
541
0
0
33.55
-0.30
35
0
0
30.60
+0.25
248
0
0
13.80
-0.30
111
0
0
32.85
+0.10
316
0
0
19.00
-0.15
339
0
0
78.40
0.00
69
0
0
43.70
-0.10
36
0
0
76.00
-1.40
190
0
0
12.15
+0.10
37
0
0
7.62
+0.08
71
0
0
29.50
0.00
35
0
0
68.80
+1.00
11
0
0
11.15
0.00
968
0
949
209.50
-1.00
315
0
0
147.50
-0.50
88
0
0
27.15
+0.15
35
0
0
377.00
+6.00
587
0
0
22.15
+0.10
5
0
0
155.50
-2.50
105
0
0
35.20
0.00
67
0
0
18.35
-0.30
57
0
0
40.50
0.00
28
0
0
48.10
-0.35
24
0
0
78.30
-0.10
6
0
0
9.95
-0.10
5
0
0
395.00
+10.50
220
0
0
20.35
+0.15
20
0
0
478.00
-18.50
701
0
0
4.60
+0.01
151
0
0
23.60
+0.05
33
0
0
5.32
+0.02
1
0
0
1.33
-0.01
143
0
0
2.74
+0.01
150
0
0
7.09
+0.07
173
0
0
106.50
0.00
316
0
0
19.95
0.00
26
0
0
50.70
-0.10
61
0
0
30.00
+0.05
117
0
0
121.00
+0.50
555
0
0
83.00
0.00
116
0
0
12.45
0.00
60
0
0
106.00
-0.50
782
0
0
39.70
+0.15
109
0
0
16.65
-0.05
102
0
0
94.00
+1.00
792
0
0
53.00
-0.50
59
0
0
40.65
-0.05
115
0
0
49.45
+0.05
13
0
0
68.00
+0.10
49
0
0
20.90
+0.20
266
0
0
70.30
-0.30
39
0
0
34.20
+0.20
3
0
0
9.89
-0.04
230
0
0
20.55
-0.10
103
0
0
59.50
+1.20
127
0
0
51.80
0.00
816
0
0
117.50
-0.50
998
0
0
22.95
+0.10
306
0
0
105.00
0.00
37
0
0
61.40
+0.20
17
0
0
16.85
+0.15
22
0
0
18.70
+0.30
544
0
0
134.50
-2.00
497
0
0