上市
上櫃
盤後交易明細
日期：03/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
10.46
-0.21
198,766
835
0
00919群益台灣精選高息
22.30
-0.22
118,301
591
0
0050元大台灣50
73.90
-1.10
175,516
460
0
00981A主動統一台股增長
20.45
-0.39
246,384
450
0
58.10
-1.10
206,032
397
0
93.00
+0.60
152,254
396
0
4.35
-0.20
540
383
0
00673R期元大S＆P原油反1
18.23
-0.45
16,815
356
0
00642U期元大S＆P石油
27.50
+2.11
53,568
308
0
0056元大高股息
37.85
-0.58
98,697
307
0
24.60
-0.20
192,999
273
21
00918大華優利高填息30
21.89
-0.28
32,940
246
0
40.85
-2.30
328
231
0
00910第一金太空衛星
57.25
-3.05
4,161
226
0
00878國泰永續高股息
22.11
-0.28
54,861
213
0
14.30
-0.10
45,209
180
0
0052富邦科技
43.66
-0.84
47,419
179
0
194.00
-5.50
46,504
168
43
76.50
-1.70
114,723
166
0
263.00
-7.00
132,500
161
0
185.00
-18.50
67,375
158
0
00715L期街口布蘭特正2
62.60
+7.40
60,176
148
0
220.50
+1.00
125,717
128
0
81.40
+7.20
133,187
120
369
00632R元大台灣50反1
14.52
+0.28
144,544
117
0
00935野村臺灣新科技50
37.03
-0.75
12,068
113
0
00635U期元大S＆P黃金
47.71
+0.70
5,601
112
0
36.80
+0.20
99,698
111
0
1,780.00
-40.00
46,272
111
377
32.70
-2.35
72,307
105
0
27.00
+1.20
7,584
104
0
00992A主動群益科技創新
13.26
-0.22
92,239
103
0
34.65
-0.80
21,976
100
0
22.00
-1.25
27,446
99
0
00663L國泰臺灣加權正2
57.60
-2.15
28,606
98
0
35.00
-2.10
36,134
88
0
8.21
+0.10
87,153
84
0
51.40
+0.90
60,463
84
0
179.00
-9.50
33,594
84
0
42.65
-2.35
23,978
84
0
23.75
-0.30
75,407
83
43
00664R國泰臺灣加權反1
2.35
+0.05
27,201
75
0
48.25
+1.35
59,280
75
0
102.00
0.00
32,840
73
0
10.50
+0.25
28,651
73
0
00991A主動復華未來50
12.38
-0.20
60,374
70
0
54.40
-0.50
34,287
63
0
88.70
-9.20
33,255
63
0
128.00
+3.00
19,575
61
0
00929復華台灣科技優息
19.07
-0.35
26,779
56
0
00922國泰台灣領袖50
27.45
-0.49
22,309
55
0
24.50
-0.95
30,881
55
0
7.67
+0.13
10,543
51
0
39.00
-0.50
8,301
51
21
94.90
-7.60
22,204
49
0
00982A主動群益台灣強棒
16.45
-0.26
34,529
45
0
14.15
+0.40
44,392
45
0
265.00
-3.00
16,093
45
0
19.15
-0.45
65,473
44
30
13.45
+0.65
31,321
42
0
86.40
-1.30
21,382
42
1,049
00993A主動安聯台灣
10.43
-0.15
23,556
40
0
00712復華富時不動產
8.42
-0.14
44,075
39
0
11.95
+0.70
34,395
39
0
57.00
-0.80
60,727
39
30
00990A主動元大AI新經濟
11.81
-0.33
34,427
38
0
30.75
-0.95
32,741
38
43
190.00
-10.00
8,685
38
0
151.00
-7.00
23,557
38
0
226.50
-3.50
33,063
37
0
27.00
-0.40
12,394
36
0
13.95
+0.15
3,632
36
0
148.00
+2.00
13,162
36
0
00830國泰費城半導體
53.20
-1.40
9,344
34
0
31.60
+0.85
19,580
34
0
00927群益半導體收益
24.10
-0.38
8,311
33
0
00995A主動中信台灣卓越
11.87
-0.23
10,026
33
0
272.00
-6.50
17,223
33
0
28.95
-0.30
5,416
33
0
60.30
-1.40
9,864
32
0
273.50
+3.00
19,971
32
0
79.60
-0.80
6,660
32
0
12.05
-0.70
17,553
32
0
56.40
+0.10
31,070
32
0
125.50
-1.50
20,893
31
0
00965元大航太防衛科技
23.77
-0.60
6,315
29
0
34.70
-0.70
12,157
29
0
8.08
-0.12
9,704
29
0
15.55
+0.60
27,542
28
0
00940元大台灣價值高息
9.53
-0.14
18,883
27
0
78.50
-2.70
12,835
27
0
53.00
+0.60
17,442
26
0
22.30
-0.85
16,030
25
0
42.00
-1.00
26,330
25
0
51.90
-1.10
47,208
25
870
147.00
-4.00
9,700
25
0
220.50
-8.00
15,756
25
0
580.00
+19.00
19,641
25
0
247.00
+12.00
7,105
24
0
28.25
-2.00
79,430
24
21
70.40
-0.20
26,955
24
21
188.50
-2.50
10,694
24
0
30.15
-0.55
10,652
23
0
15.00
-0.05
25,058
23
0
64.80
+0.20
8,771
23
0
21.00
-1.00
15,055
23
0
00953B群益優選非投等債
9.62
-0.02
32,317
22
0
49.00
-1.70
3,799
22
0
88.30
-2.10
5,645
22
0
34.15
-1.55
10,782
22
0
28.15
-2.75
13,020
22
0
40.60
+2.40
2,521
22
0
23.20
-0.20
25,361
22
30
00996A主動兆豐台灣豐收
9.90
-0.18
51,406
21
0
257.50
-14.00
7,463
21
0
00662富邦NASDAQ
95.20
-2.20
5,371
20
0
00688L國泰20年美債正2
7.00
+0.01
15,848
20
0
281.00
-8.00
17,954
20
539
132.00
+2.50
4,467
20
0
203.50
+2.50
9,489
20
0
00900富邦特選高股息30
13.87
-0.21
9,218
19
0
00909國泰數位支付服務
36.69
-1.78
4,891
19
0
38.65
-0.45
38,778
19
43
00881國泰台灣科技龍頭
36.28
-0.71
15,494
18
0
00891中信關鍵半導體
23.75
-0.46
13,493
18
0
41.40
-1.70
15,370
18
0
31.65
+0.55
17,965
18
0
67.30
-2.20
3,016
18
0
78.60
-2.30
11,563
18
0
27.70
-0.80
6,401
18
0
00885富邦越南
16.81
-0.02
7,384
17
0
00946群益科技高息成長
10.10
-0.18
4,295
17
0
19.95
+0.50
9,188
17
0
32.00
-0.20
35,066
17
43
391.00
-8.00
6,720
17
0
30.55
-0.20
16,832
16
0
11.15
-0.25
8,576
16
0
00713元大台灣高息低波
51.10
-0.50
8,994
15
0
6.13
+0.31
201
15
0
78.20
+3.10
18,895
15
0
48.70
+0.20
4,776
15
0
10.00
-0.10
3,551
15
0
2,750.00
-290.00
4,354
15
0
77.10
-1.70
7,914
15
0
77.80
-0.60
8,059
15
0
48.65
+4.40
116,568
14
0
42.65
-0.45
19,114
14
0
38.10
-0.90
3,426
14
0
15.55
-0.40
1,592
14
0
20.55
-0.20
10,014
14
0
100.00
-7.00
10,010
14
0
104.50
-1.50
11,821
14
0
49.70
+4.50
8,314
14
0
18.60
-0.65
5,871
14
0
61.90
-1.20
3,161
14
0
56.50
+0.20
7,857
14
0
258.00
-2.00
12,431
13
0
30.55
-0.45
1,816
13
0
40.05
-0.85
3,797
13
0
844.00
+15.00
5,015
13
0
66.50
-3.90
11,290
13
0
545.00
-29.00
2,807
13
0
485.00
-22.00
2,664
13
0
1,510.00
-75.00
8,235
12
81
45.30
-0.70
4,963
12
0
41.90
-1.25
6,208
12
0
32.50
-2.45
5,014
12
0
00923群益台ESG低碳50
28.27
-0.55
4,913
11
0
009813貝萊德標普卓越50
9.64
-0.20
8,418
11
0
00988A主動統一全球創新
12.54
-0.36
28,596
11
0
26.70
-1.70
2,369
11
0
21.30
-0.20
3,628
11
0
51.90
-1.10
4,836
11
0
59.70
-2.30
4,172
11
0
20.55
-0.30
3,204
11
0
50.10
-0.40
10,262
11
0
00671R富邦NASDAQ反1
3.12
+0.06
14,382
10
0
32.50
+0.35
2,521
10
0
1,485.00
-25.00
11,854
10
121
23.10
-0.55
5,112
10
0
51.40
-0.80
3,002
10
0
898.00
-26.00
6,235
10
0
2,785.00
-125.00
3,755
10
0
303.50
-7.50
1,491
10
0
353.50
0.00
16,289
10
940
138.00
+2.50
5,901
10
0
34.10
-0.30
9,131
10
0
006208富邦台50
171.35
-3.10
5,845
9
0
00985A主動野村台灣50
16.07
-0.31
9,405
9
0
12.50
-0.65
1,079
9
0
12.65
+0.40
5,669
9
0
69.50
-2.70
3,208
9
0
228.00
-8.00
1,954
9
0
44.45
-0.85
30,359
9
467
346.50
-5.50
6,537
9
0
47.75
-0.95
7,948
9
0
36.50
-1.05
516
9
0
149.50
-2.50
8,896
8
0
44.45
-0.85
1,603
8
0
97.10
-7.40
5,255
8
0
52.00
-2.50
6,678
8
0
52.30
-3.30
4,036
8
0
126.50
-2.00
3,865
8
0
35.40
-0.40
4,825
8
0
18.15
+0.85
3,200
8
0
166.50
-5.50
4,051
8
0
110.00
+0.50
5,368
8
0
58.60
-1.70
258
8
0
81.80
-3.40
3,233
8
0
16.45
-1.55
4,703
8
0
196.00
+1.00
5,918
8
0
00637L元大滬深300正2
18.84
-0.11
22,055
7
0
00934中信成長高股息
20.83
-0.29
4,836
7
0
00947台新臺灣IC設計
23.20
-0.39
3,496
7
0
00980A主動野村臺灣優選
17.37
-0.28
11,719
7
0
00984A主動安聯台灣高息
12.41
-0.19
6,272
7
0
18.40
+1.65
27,818
7
0
6.43
+0.31
4,171
7
0
6.33
+0.07
808
7
0
334.00
-9.50
1,705
7
0
149.00
-3.00
2,962
7
0
211.50
-3.50
1,435
7
0
18.40
-0.20
13,662
7
0
20.25
-0.25
3,112
7
0
134.00
0.00
9,438
7
0
35.00
-1.00
1,593
7
0
124.50
-3.50
3,656
7
0
18.35
-0.30
21,705
7
21
12.50
0.00
6,159
7
0
12.60
+0.15
2,917
7
0
50.90
-2.40
2,691
7
0
225.00
-4.00
6,343
7
0
30.70
+2.75
80,433
7
0
479.00
-18.50
2,657
7
0
1,880.00
+20.00
2,379
7
0
33.15
-1.45
2,660
7
0
43.15
-1.70
5,339
7
0
127.00
-6.00
1,266
7
0
58.80
0.00
5,468
7
0
128.50
-3.00
4,750
7
0
122.50
-4.00
3,410
7
0
111.50
-1.00
7,272
7
0
48.50
-1.70
651
7
0
35.35
-0.80
7,245
7
0
00670L富邦NASDAQ正2
131.55
-6.75
3,535
6
0
00685L群益臺灣加權正2
156.95
-6.00
2,551
6
0
00904新光臺灣半導體30
28.00
-0.48
3,162
6
0
00924復華S＆P500成長
26.39
-0.63
5,880
6
0
35.15
+0.60
13,319
6
21
19.40
+1.75
25,980
6
0
62.70
-1.10
8,571
6
0
19.90
-0.25
12,921
6
0
51.60
-0.60
6,211
6
0
836.00
-44.00
3,297
6
0
60.00
-3.10
4,332
6
0
32.30
-0.20
3,362
6
0
146.50
-4.00
2,337
6
0
36.25
-0.85
3,277
6
0
113.00
-3.50
1,457
6
0
33.15
+0.10
7,101
6
0
21.65
-0.85
2,021
6
0
47.35
-1.55
12,155
6
0
615.00
-25.00
1,904
6
0
56.60
-2.40
2,738
6
0
22.70
-0.70
943
6
0
144.00
-0.50
887
6
0
50.00
+0.90
1,398
6
0
00651R復華香港反1
5.50
+0.07
363
5
0
00669R國泰美國道瓊反1
6.10
+0.11
3,545
5
0
00680L元大美債20正2
7.04
+0.03
38,850
5
0
00882中信中國高股息
15.46
-0.13
8,097
5
0
00905FT臺灣Smart
19.37
-0.31
1,146
5
0
00981T平衡凱基雙核收息
10.85
-0.10
3,522
5
0
00982D主動富邦動態入息
9.96
-0.02
4,331
5
0
71.90
-0.10
13,623
5
0
15.85
-0.10
3,788
5
0
16.85
+0.15
2,360
5
0
184.50
-4.50
1,397
5
0
834.00
-31.00
2,517
5
0
31.75
-0.25
1,372
5
0
17.40
-0.20
438
5
0
16.90
+1.50
18,042
5
0
21.45
-0.50
1,478
5
0
562.00
-15.00
3,172
5
0
71.00
-0.90
2,430
5
0
31.85
-0.35
2,065
5
0
10.60
-0.10
2,638
5
0
31.80
-1.10
4,951
5
0
123.50
-3.50
1,584
5
0
267.50
+7.50
7,680
5
0
22.30
-1.40
1,760
5
0
493.50
-11.50
5,105
5
0
35.60
-1.45
1,802
5
0
205.00
-2.50
1,977
5
0
90.40
-1.70
13,752
5
0
12.80
-0.20
4,217
5
0
11.75
-0.40
781
5
0
147.50
-4.50
3,707
5
0
144.50
+6.00
4,223
5
0
99.30
-3.20
1,939
5
0
69.80
+4.10
2,711
5
0
895.00
+30.00
4,647
5
0
2.49
-0.01
547
5
0
28.55
-0.35
7,192
5
0
77.70
-0.80
1,780
5
0
00738U期元大道瓊白銀
57.40
+0.55
8,736
4
0
00915凱基優選高股息30
23.06
-0.32
3,915
4
0
00989A主動摩根美國科技
13.26
-0.38
1,998
4
0
12.75
+0.35
221
4
0
9.90
+0.20
9,690
4
0
40.15
-0.35
1,128
4
0
45.50
-1.50
2,022
4
0
1,635.00
-20.00
3,927
4
0
228.00
-7.00
3,722
4
0
146.50
-2.50
830
4
0
34.20
-0.65
2,643
4
0
13.60
0.00
5,523
4
0
21.10
-0.25
3,025
4
0
33.10
-0.40
21,167
4
713
29.95
-0.80
2,200
4
0
41.90
-2.55
3,938
4
0
104.00
-2.50
1,772
4
0
21.40
+0.50
791
4
0
44.90
-1.65
4,154
4
0
105.00
-3.50
764
4
0
111.00
-2.00
9,990
4
0
23.10
-1.65
4,340
4
0
28.20
-0.90
253
4
0
59.00
-0.90
385
4
0
452.00
+17.50
3,836
4
0
379.00
-17.00
1,265
4
0
12.60
-0.50
1,197
4
0
5.52
-0.09
5,189
4
0
15.60
+0.10
244
4
0
38.75
-0.60
1,045
4
0
00706L期元大S＆P日圓正2
19.42
-0.02
1,932
3
0
00762元大全球AI
77.40
-2.25
397
3
0
00954中信日本半導體
13.69
-0.47
3,187
3
0
009800中信NASDAQ
10.32
-0.23
6,292
3
0
009801中信美國創新科技
9.85
-0.28
1,871
3
0
22.55
-0.25
18,236
3
0
19.35
+0.05
1,025
3
0
14.20
+0.30
864
3
0
12.25
+0.10
1,690
3
0
5.21
-0.01
737
3
0
105.00
-4.00
1,882
3
0
32.00
-0.35
673
3
0
6.84
-0.36
810
3
0
87.30
+1.90
1,377
3
0
18.20
-0.25
821
3
0
142.50
0.00
377
3
0
27.10
+0.85
8,553
3
0
25.00
-0.45
1,643
3
0
15.70
+0.10
1,494
3
0
26.70
+0.60
7,908
3
0
76.90
-2.90
4,460
3
0
110.50
-3.00
632
3
0
31.40
-0.80
1,157
3
0
24.90
-0.85
3,049
3
0
24.95
+0.05
335
3
0
404.00
-10.50
4,145
3
0
19.40
-0.45
49,441
3
60
36.10
-0.85
1,147
3
0
178.00
-6.50
2,550
3
0
34.60
-1.20
327
3
0
2,310.00
-150.00
2,501
3
0
94.00
+5.00
877
3
0
150.00
+6.00
2,382
3
0
278.50
-11.50
1,234
3
0
43.55
-1.20
450
3
0
22.30
-0.65
1,147
3
0
16.55
-0.65
3,852
3
0
162.50
-9.00
2,314
3
0
285.50
-7.50
3,782
3
0
171.50
-6.00
1,787
3
0
328.50
-36.50
3,822
3
0
19.00
-0.60
1,305
3
0
13.35
+0.35
222
3
0
50.20
-2.00
1,303
3
0
1,015.00
-55.00
1,276
3
0
44.90
-0.95
1,433
3
0
87.80
-1.00
718
3
0
00675L富邦臺灣加權正2
174.45
-6.60
6,940
2
0
00708L期元大S＆P黃金正2
91.65
+2.50
4,900
2
0
00939統一台灣高息動能
15.32
-0.19
4,115
2
0
00941中信上游半導體
21.37
-0.31
2,088
2
0
00949復華日本龍頭
19.02
-0.43
3,457
2
0
00951台新日本半導體
12.76
-0.51
8,016
2
0
00964中信亞太高股息
13.46
-0.13
2,819
2
0
009805新光美國電力基建
14.75
-0.13
9,692
2
0
24.35
+2.20
4,583
2
0
49.90
-1.10
1,263
2
0
449.00
-10.50
1,317
2
0
10.15
0.00
83
2
0
68.90
-1.60
3,123
2
0
24.05
-0.20
677
2
0
3,460.00
-140.00
454
2
0
101.50
-3.00
2,769
2
0
48.60
-0.30
2,412
2
0
78.40
+1.90
1,184
2
0
122.00
-1.00
2,543
2
0
35.65
-0.50
656
2
0
131.00
-3.50
3,207
2
0
26.40
-2.45
276
2
0
84.50
-1.50
908
2
0
36.80
-0.55
1,989
2
0
14.65
+0.15
404
2
0
49.50
+1.45
2,047
2
0
20.65
-0.40
1,846
2
0
22.80
-0.15
877
2
0
101.00
+0.50
115
2
0
54.50
-2.50
1,257
2
0
2,135.00
-60.00
3,278
2
0
95.20
+0.40
1,709
2
0
90.30
-0.80
822
2
0
20.10
-0.50
340
2
0
28.55
-1.85
687
2
0
2,220.00
-40.00
2,251
2
0
48.80
-0.10
1,001
2
0
20.20
-0.10
1,202
2
0
222.00
+1.00
622
2
0
74.90
-0.90
2,950
2
0
55.90
-1.40
731
2
0
22.45
-0.75
465
2
0
26.40
-1.05
1,917
2
0
30.35
-0.70
147
2
0
154.50
-4.50
275
2
0
14.75
-0.25
594
2
0
131.50
-1.00
460
2
0
82.30
+7.40
10,194
2
0
38.95
-1.40
423
2
0
55.20
+0.40
693
2
0
49.25
-1.15
1,395
2
0
54.50
-1.80
887
2
0
49.80
-1.20
1,381
2
0
48.50
+1.40
1,889
2
0
151.00
-4.50
248
2
0
179.00
+0.50
838
2
0
71.30
+4.50
1,796
2
0
3,370.00
-25.00
1,219
2
0
75.00
-4.50
995
2
0
132.00
+2.50
1,063
2
0
328.50
+6.00
2,729
2
0
1,830.00
-75.00
1,086
2
0
45.80
-2.00
765
2
0
3,710.00
-80.00
962
2
0
33.70
-0.65
469
2
0
44.10
-1.90
3,454
2
0
00639富邦深100
15.50
-0.15
1,358
1
0
00646元大S＆P500
64.20
-1.25
7,350
1
0
00650L復華香港正2
16.14
-0.43
11,237
1
0
00693U期街口S＆P黃豆
21.97
-0.21
1,582
1
0
00701國泰股利精選30
28.55
-0.27
538
1
0
00753L中信中國50正2
9.94
-0.31
24,162
1
0
00895富邦未來車
38.26
-0.99
1,120
1
0
00896中信綠能及電動車
20.73
-0.20
1,668
1
0
00911兆豐洲際半導體
35.40
-0.61
241
1
0
00912中信臺灣智慧50
24.07
-0.51
981
1
0
00913兆豐台灣晶圓製造
29.42
-0.53
322
1
0
009808華南永昌優選50
21.61
-0.39
351
1
0
009818華南永昌NASDAQxT
14.26
-0.37
936
1
0
00983D主動富邦複合收益
10.13
0.00
938
1
0
15.20
0.00
236
1
0
13.40
0.00
238
1
0
54.50
+0.20
1,752
1
0
140.00
-2.50
1,243
1
0
30.30
-0.05
927
1
0
44.75
-0.10
1,934
1
0
17.80
+1.60
29,413
1
0
34.80
+0.65
2,813
1
0
82.00
-1.40
2,524
1
0
33.85
-0.50
125
1
0
26.30
+0.05
15,507
1
0
11.55
0.00
955
1
0
10.50
+0.15
355
1
0
235.50
-11.50
1,859
1
0
23.55
-0.75
1,000
1
0
19.55
+0.30
282
1
0
25.30
0.00
365
1
0
23.30
-0.40
292
1
0
14.55
-0.05
58
1
0
35.95
-0.05
181
1
0
63.40
+0.70
339
1
0
33.05
+1.65
465
1
0
26.20
-1.05
354
1
0
10.05
0.00
1,002
1
0
9.11
-0.04
655
1
0
184.50
+0.50
693
1
0
34.55
-0.05
1,049
1
0
18.60
+0.65
1,736
1
0
25.40
+0.15
240
1
0
98.70
-2.30
1,166
1
0
30.20
+0.70
457
1
0
19.35
+0.30
549
1
0
25.35
-1.45
3,435
1
0
29.05
-0.95
910
1
0
13.10
-0.55
3,559
1
0
84.60
-0.70
729
1
0
18.05
+0.55
2,093
1
0
189.50
-3.00
2,657
1
0
23.70
-0.25
110
1
0
23.05
-0.95
4,266
1
0
71.20
-1.40
567
1
0
6.16
+0.15
2,399
1
0
151.50
0.00
1,160
1
0
20.35
-0.25
19,447
1
30
28.15
-0.30
22,359
1
1,191
223.50
0.00
3,460
1
0
2,180.00
-40.00
503
1
0
61.40
-1.20
563
1
0
255.50
-8.00
1,726
1
0
9.65
-0.35
987
1
0
93.50
-2.80
2,172
1
0
32.00
-0.85
187
1
0
18.55
-0.40
182
1
0
146.00
-5.00
212
1
0
57.30
-1.30
126
1
0
140.50
-1.00
1,893
1
0
157.50
-10.50
2,671
1
0
56.50
-2.70
1,395
1
0
3,890.00
-150.00
1,272
1
0
126.50
+4.00
2,391
1
0
51.20
-1.30
172
1
0
106.50
-0.50
164
1
0
18.50
0.00
1,235
1
0
56.40
-1.10
49
1
0
18.55
+0.10
5,673
1
0
54.70
0.00
917
1
0
139.50
-7.00
565
1
0
71.70
-1.00
993
1
0
16.95
-0.65
1,313
1
0
87.60
-0.70
101
1
0
311.00
-7.50
605
1
0
82.30
-1.50
1,944
1
0
33.10
-0.45
442
1
0
45.70
-0.30
355
1
0
16.50
+0.20
911
1
0
12.00
-0.40
367
1
0
92.00
+0.30
1,900
1
0
45.65
-1.15
495
1
0
28.90
-0.85
222
1
0
59.90
-3.60
3,207
1
0
31.45
-1.20
285
1
0
94.70
-1.40
985
1
0
31.55
+0.90
1,038
1
0
74.30
-2.80
1,286
1
0
269.00
+5.00
933
1
0
2,110.00
-5.00
2,405
1
0
160.00
+4.50
454
1
0
475.00
-20.00
297
1
0
35.50
+2.35
1,337
1
0
134.50
-1.50
186
1
0
579.00
-13.00
509
1
0
88.00
-2.40
396
1
0
146.00
-7.50
1,453
1
0
89.00
-1.30
100
1
0
158.00
-7.50
745
1
0
50.40
-0.30
76
1
0
769.00
-31.00
779
1
0
380.00
-16.50
207
1
0
138.50
-4.50
220
1
0
1,695.00
+915.00
1,448
1
0
170.50
-4.50
297
1
0
895.00
-14.00
2,754
1
0
35.70
-0.20
367
1
0
38.85
-0.40
580
1
0
19.00
-0.40
403
1
0
160.00
-1.50
283
1
0
5.02
-0.05
768
1
0
8.88
-0.98
3,748
1
0
29.95
-0.05
546
1
0
80.50
-0.50
1,365
1
0
65.70
-0.30
2,002
1
0
24.80
-0.50
5,060
1
0
30.80
0.00
430
1
0
0051元大中型100
109.20
-1.60
68
0
0
0053元大電子
165.90
-2.10
17
0
0
0055元大MSCI金融
31.98
-0.30
182
0
0
0057富邦摩台
220.85
-1.75
80
0
0
0061元大寶滬深
22.97
-0.23
187
0
0
006203元大MSCI台灣
133.75
-2.35
11
0
0
006204永豐臺灣加權
167.00
-1.20
8
0
0
006205富邦上証
38.96
-0.14
251
0
0
006206元大上證50
35.75
-0.10
51
0
0
006207復華滬深
30.73
-0.17
152
0
0
00633L富邦上証正2
45.49
-0.35
2,744
0
0
00636國泰中國A50
26.60
-0.07
665
0
0
00640L富邦日本正2
83.10
-3.95
715
0
0
00641R富邦日本反1
4.31
+0.07
3,216
0
0
00643群益深証中小
17.65
-0.07
2,415
0
0
00645富邦日本
50.00
-1.30
236
0
0
00647L元大S＆P500正2
100.00
-4.45
273
0
0
00648R元大S＆P500反1
4.71
+0.09
9,618
0
0
00652富邦印度
31.87
-0.58
1,163
0
0
00653L富邦印度正2
42.25
-1.45
362
0
0
00654R富邦印度反1
7.27
+0.14
210
0
0
00655L國泰中國A50正2
31.73
-0.20
1,469
0
0
00657國泰日經225
61.10
-1.85
74
0
0
00660元大歐洲50
40.14
-0.68
69
0
0
00661元大日經225
67.00
-2.15
337
0
0
00665L富邦恒生國企正2
9.28
-0.25
22,287
0
0
00668國泰美國道瓊
52.75
-1.10
34
0
0
00674R期元大S＆P黃金反1
5.49
-0.08
1,642
0
0
00676R富邦臺灣加權反1
7.98
+0.13
5,435
0
0
00678群益那斯達克生技
34.40
-1.02
396
0
0
00681R元大美債20反1
21.09
+0.01
114
0
0
00682U期元大美元指數
20.61
+0.06
1
0
0
00683L期元大美元指正2
21.67
+0.12
237
0
0
00684R期元大美元指反1
15.17
-0.08
3
0
0
00686R群益臺灣加權反1
1.43
+0.02
6,939
0
0
00689R國泰20年美債反1
22.04
-0.01
153
0
0
00690兆豐藍籌30
51.50
-1.05
466
0
0
00692富邦公司治理
65.00
-1.10
1,567
0
0
00700富邦恒生國企
17.17
-0.17
391
0
0
00702國泰標普低波高息
23.57
-0.02
112
0
0
00703台新MSCI中國
19.88
-0.11
131
0
0
00709富邦歐洲
35.52
-0.69
168
0
0
00710B復華彭博非投等債
18.71
-0.05
171
0
0
00711B復華彭博新興債
15.81
-0.05
153
0
0
00714群益道瓊美國地產
19.95
-0.10
297
0
0
00717富邦美國特別股
14.80
-0.05
140
0
0
00728第一金工業30
43.93
-0.75
145
0
0
00730富邦臺灣優質高息
22.62
-0.39
162
0
0
00731復華富時高息低波
69.75
-0.75
661
0
0
00733富邦臺灣中小
56.15
-0.95
862
0
0
00735國泰臺韓科技
64.95
-1.55
1,636
0
0
00736國泰新興市場
27.51
-0.22
104
0
0
00737國泰AI機器人
31.58
-1.07
153
0
0
00739元大MSCI A股
26.53
-0.05
14
0
0
00752中信中國50
23.53
-0.33
1,208
0
0
00757統一FANG+
101.70
-2.85
3,030
0
0
00763U期街口道瓊銅
29.91
-0.28
466
0
0
00770國泰北美科技
48.54
-1.28
919
0
0
00771元大US高息特別股
15.92
-0.04
14
0
0
00775B新光投等債15+
32.22
+0.06
80
0
0
00783富邦中証500
27.38
+0.04
313
0
0
00850元大臺灣ESG永續
61.65
-1.20
1,091
0
0
00851台新全球AI
53.00
-1.45
18
0
0
00852L國泰美國道瓊正2
26.60
-1.20
408
0
0
00861元大全球未來通訊
63.05
-0.95
143
0
0
00865B國泰US短期公債
48.34
+0.09
2,808
0
0
00875國泰網路資安
37.03
-1.42
553
0
0
00876元大全球5G
61.00
-0.85
242
0
0
00892富邦台灣半導體
28.79
-0.67
1,288
0
0
00893國泰智能電動車
32.53
-0.77
2,464
0
0
00894中信小資高價30
33.60
-0.64
1,652
0
0
00897富邦基因免疫生技
9.43
-0.23
1,040
0
0
00898國泰基因免疫革命
7.78
-0.24
1,301
0
0
00899FT潔淨能源
23.46
-0.22
73
0
0
00901永豐智能車供應鏈
29.08
-0.60
280
0
0
00902中信電池及儲能
14.42
0.00
3,383
0
0
00903富邦元宇宙
14.83
-0.43
524
0
0
00907永豐優息存股
14.61
-0.13
639
0
0
00908富邦入息REITs+
13.23
-0.25
506
0
0
00916國泰全球品牌50
24.27
-0.56
174
0
0
00917中信特選金融
19.93
-0.37
1,619
0
0
00920富邦ESG綠色電力
21.09
-0.27
821
0
0
00921兆豐龍頭等權重
18.47
-0.09
209
0
0
00926凱基全球菁英55
22.03
-0.35
1,062
0
0
00930永豐ESG低碳高息
17.04
-0.26
702
0
0
00932兆豐永續高息等權
14.56
-0.16
259
0
0
00936台新永續高息中小
17.47
-0.26
478
0
0
00938凱基優選30
18.22
-0.27
1,309
0
0
00943兆豐電子高息等權
15.03
-0.24
152
0
0
00944野村趨勢動能高息
15.14
-0.20
327
0
0
00945B凱基美國非投等債
14.38
-0.03
6,478
0
0
00952凱基台灣AI50
12.78
-0.34
1,891
0
0
00956中信日經高股息
12.22
-0.18
461
0
0
00960野村全球航運龍頭
17.38
-0.10
504
0
0
00961FT臺灣永續高息
9.92
-0.09
2,424
0
0
00962台新AI優息動能
10.70
-0.18
206
0
0
00963中信全球高股息
12.21
-0.05
1,140
0
0
00971野村美國研發龍頭
14.26
-0.39
988
0
0
00972野村日本動能高息
18.73
-0.38
557
0
0
009802富邦旗艦50
12.42
-0.25
4,571
0
0
009803保德信市值動能50
15.16
-0.32
3,658
0
0
009804聯邦台精彩50
16.43
-0.20
1,322
0
0
009809富邦淨零ESG50
12.08
-0.16
3,771
0
0
009810保德信全球藍籌
17.52
-0.31
292
0
0
009811統一美國50
10.70
-0.23
3,173
0
0
009812野村日本東證
11.13
-0.27
2,396
0
0
009817國泰日本不動產
9.30
-0.14
6,095
0
0
00982T平衡兆豐台美動能
10.82
-0.18
1,182
0
0
00983A主動中信ARK創新
10.02
-0.41
4,604
0
0
00984D主動聯博全球非投
9.87
-0.04
1,856
0
0
00985B群益ESG投等債0-5
10.32
+0.03
6,198
0
0
00986A主動台新龍頭成長
11.39
-0.29
782
0
0
00987A主動台新優勢成長
12.17
-0.18
4,298
0
0
00994A主動第一金台股優
12.35
-0.25
6,380
0
0
1312A國喬特
23.30
+0.40
71
0
0
2002A中鋼特
38.85
-0.05
21
0
0
2836A高雄銀甲特
24.45
0.00
10
0
0
2838A聯邦銀甲特
54.50
-0.10
20
0
0
2881A富邦特
64.10
0.00
6
0
0
2881B富邦金乙特
62.50
0.00
116
0
0
2881C富邦金丙特
51.60
0.00
371
0
0
2882A國泰特
62.00
0.00
82
0
0
2882B國泰金乙特
60.90
0.00
68
0
0
2883B凱基金乙特
8.11
0.00
765
0
0
2887E台新新光戊特一
50.50
-0.10
71
0
0
2887F台新新光戊特二
47.20
-0.10
3
0
0
2887G台新新光庚特一
41.60
0.00
115
0
0
2887H台新新光庚特二
40.20
0.00
71
0
0
2887I台新新光辛特
9.38
0.00
1,870
0
0
2887Z1台新新光己特
17.45
0.00
28
0
0
2891B中信金乙特
64.20
0.00
2
0
0
2891C中信金丙特
61.00
+0.20
4
0
0
5871A中租-KY甲特
102.00
+0.50
261
0
0
6592A和潤企業甲特
97.50
0.00
7
0
0
8112A至上甲特
46.05
+0.05
8
0
0
9941A裕融甲特
50.60
+0.10
12
0
0
13.50
-0.25
330
0
0
29.85
+0.15
890
0
0
14.85
0.00
133
0
0
15.40
+0.05
150
0
0
39.45
-0.10
17
0
0
9.57
-0.41
6
0
0
10.40
+0.10
727
0
0
31.85
-0.45
194
0
0
91.70
-0.50
267
0
0
150.00
0.00
64
0
0
29.00
-0.25
14
0
0
35.85
-0.20
125
0
0
37.90
-1.65
16
0
0
26.05
-0.30
39
0
0
149.50
-0.50
46
0
0
63.10
+0.10
14
0
0
21.00
+1.90
447
0
0
10.90
+0.30
341
0
0
27.35
+0.20
215
0
0
14.20
0.00
55
0
0
41.10
-0.15
34
0
0
6.55
-0.13
368
0
0
58.40
-0.50
6
0
0
83.60
-1.10
186
0
0
9.73
-0.09
20
0
0
17.45
-0.60
237
0
0
11.50
+0.10
118
0
0
9.13
-0.04
194
0
0
18.75
+0.25
7
0
0
61.50
+0.90
160
0
0
40.00
-0.15
44
0
0
17.55
-0.30
424
0
0
18.30
-0.80
11
0
0
53.50
-0.70
131
0
0
30.60
-0.05
83
0
0
28.45
-1.00
23
0
0
27.05
-1.15
63
0
0
12.90
-0.10
797
0
0
9.84
-0.06
14
0
0
26.00
-0.85
509
0
0
23.35
-0.85
27
0
0
12.70
-0.15
10
0
0
16.85
0.00
133
0
0
18.00
-0.05
176
0
0
11.20
0.00
66
0
0
12.30
-0.05
34
0
0
12.85
-0.10
30
0
0
8.92
+0.04
547
0
0
14.30
-0.10
75
0
0
15.00
-0.15
220
0
0
11.65
-0.15
78
0
0
7.18
+0.01
538
0
0
17.95
0.00
90
0
0
12.15
-0.05
113
0
0
16.60
-0.50
213
0
0
7.10
+0.07
186
0
0
95.70
-1.10
16
0
0
23.45
-0.45
40
0
0
9.95
-0.05
55
0
0
11.30
-0.05
118
0
0
7.44
-0.05
39
0
0
24.00
-0.30
116
0
0
20.65
+0.20
30
0
0
11.40
+0.10
169
0
0
25.05
+0.20
36
0
0
30.00
-0.50
835
0
0
61.70
+0.30
45
0
0
16.85
-0.20
90
0
0
32.65
0.00
91
0
0
26.60
-0.15
21
0
0
12.60
-0.20
52
0
0
21.80
-0.30
886
0
0
29.70
-0.30
84
0
0
53.30
0.00
84
0
0
123.50
-0.50
76
0
0
13.20
-0.10
81
0
0
16.75
-0.20
56
0
0
21.90
-0.50
174
0
0
25.65
-0.15
37
0
0
92.50
0.00
43
0
0
44.20
+4.00
1,147
0
0
22.50
-0.20
36
0
0
44.50
-0.30
20
0
0
34.45
-0.60
268
0
0
987.00
-3.00
413
0
0
32.45
-0.10
265
0
0
12.25
-0.15
376
0
0
34.85
-0.45
273
0
0
31.85
-0.75
28
0
0
45.55
-0.35
71
0
0
39.10
-0.70
367
0
0
183.00
-8.00
202
0
0
122.50
+0.50
218
0
0
18.25
+0.05
756
0
0
44.90
+0.80
739
0
0
47.40
-0.25
98
0
0
46.35
+0.45
7,475
0
0
88.70
+8.00
4,365
0
0
75.20
-0.30
17
0
0
53.40
+0.80
37
0
0
21.75
-0.05
141
0
0
26.10
-0.10
132
0
0
29.75
-0.20
115
0
0
31.00
0.00
92
0
0
122.50
-2.00
268
0
0
31.70
-0.05
72
0
0
36.05
0.00
41
0
0
63.00
-0.40
116
0
0
28.80
-0.65
118
0
0
16.30
+0.65
124
0
0
43.45
-0.50
83
0
0
63.70
-1.50
192
0
0
21.15
-0.10
446
0
0
10.70
-0.15
75
0
0
8.51
-0.13
361
0
0
30.65
-0.40
698
0
0
38.80
+0.05
37
0
0
50.90
+1.05
612
0
0
12.65
+1.15
1,717
0
0
8.20
-0.15
441
0
0
27.55
-1.35
28
0
0
15.60
-0.20
46
0
0
44.45
-0.40
119
0
0
61.70
-0.50
598
0
0
14.45
-0.05
2,707
0
0
14.75
-0.15
6
0
0
11.80
+0.25
225
0
0
18.20
-0.20
776
0
0
20.25
-0.20
220
0
0
16.25
+0.15
1,435
0
0
39.85
-0.20
723
0
0
16.95
+0.50
3,650
0
0
15.70
+0.15
72
0
0
20.95
+0.45
428
0
0
18.90
+0.25
296
0
0
19.30
+0.10
313
0
0
14.75
0.00
144
0
0
88.30
-0.30
21
0
0
21.75
+0.40
72
0
0
27.75
-0.20
1,398
0
0
56.40
+0.90
870
0
0
58.60
-0.30
599
0
0
499.00
+1.50
728
0
50
50.00
-0.40
41
0
0
89.80
+0.70
139
0
0
137.50
+12.50
6,352
0
0
225.50
-7.50
629
0
0
111.50
-2.50
361
0
0
23.05
+0.10
75
0
0
22.90
+2.05
1,658
0
0
235.00
-4.00
60
0
0
48.90
-0.35
23
0
0
61.90
-1.30
227
0
0
71.20
-0.70
37
0
0
27.25
-1.75
1,578
0
0
17.80
-0.40
397
0
0
16.85
-0.45
9,213
0
0
15.30
-0.25
2,956
0
0
77.50
-1.20
176
0
0
1,625.00
+10.00
3,136
0
0
38.30
-0.80
407
0
0
60.10
-0.90
49
0
0
55.60
-0.60
24
0
0
488.00
-6.50
2,807
0
0
39.45
-0.75
1,104
0
0
10.30
-0.10
230
0
0
321.50
-11.00
2,195
0
0
54.30
-0.70
66
0
0
20.10
-0.60
1,697
0
0
43.15
-0.25
126
0
0
29.15
-0.75
198
0
0
34.45
-0.55
220
0
0
51.20
-0.80
110
0
0
47.55
-0.70
88
0
0
27.30
-0.80
223
0
0
23.05
-0.30
298
0
0
153.50
-4.00
261
0
0
41.05
-1.65
605
0
0
21.75
0.00
41
0
0
11.85
-0.25
376
0
0
45.55
-0.40
47
0
0
28.90
-0.15
11
0
0
61.50
-2.20
3,781
0
0
23.30
+0.50
155
0
0
14.45
-0.25
204
0
0
93.80
-1.70
5,053
0
0
20.45
-0.10
1,593
0
0
12.85
-0.25
519
0
0
29.05
-0.15
100
0
0
51.70
-1.00
377
0
0
65.10
-0.20
34
0
0
22.05
-0.50
238
0
0
53.20
-1.40
200
0
0
47.40
-1.15
336
0
0
35.00
-1.05
474
0
0
51.10
-0.70
130
0
0
60.60
-0.30
1,025
0
0
139.50
-1.50
160
0
0
17.25
+0.05
189
0
0
20.95
-0.10
70
0
0
48.15
-0.20
63
0
0
15.70
-0.15
102
0
0
108.50
-5.00
1,495
0
0
65.50
-0.80
11
0
0
48.50
+4.40
1,759
0
0
19.10
0.00
171
0
0
9.00
-0.01
113
0
0
14.00
-0.15
218
0
0
8.07
-0.03
681
0
0
13.45
-0.15
102
0
0
13.90
-0.10
134
0
0
37.05
-0.75
69
0
0
29.40
-0.05
159
0
0
25.55
-0.20
555
0
0
25.00
-0.35
569
0
0
19.80
-0.05
282
0
0
22.20
-0.10
189
0
0
10.30
+0.10
518
0
0
10.15
0.00
164
0
0
48.00
-0.50
563
0
0
47.80
+0.20
739
0
0
36.45
+0.20
224
0
0
80.60
-2.00
236
0
0
122.50
0.00
1,724
0
0
150.50
-2.50
490
0
0
57.30
-0.30
2,927
0
0
51.00
-0.40
441
0
0
30.90
-0.20
211
0
0
54.10
-0.20
379
0
0
23.55
+0.40
577
0
0
20.95
-0.10
358
0
0
30.10
-0.20
367
0
0
26.50
+0.35
9,821
0
0
69.10
+0.20
436
0
0
68.60
-0.40
1,427
0
0
23.30
-0.10
47
0
0
10.65
-0.10
63
0
0
12.30
0.00
83
0
0
42.05
-0.15
105
0
0
16.45
-0.05
119
0
0
12.35
0.00
84
0
0
185.00
+0.50
124
0
0
14.70
-0.05
11
0
0
22.85
-0.15
27
0
0
68.60
-0.90
139
0
0
227.00
-2.00
235
0
0
159.50
-4.50
1,444
0
0
33.70
-0.40
60
0
0
39.60
0.00
130
0
0
180.50
-0.50
147
0
0
72.30
-0.10
28
0
0
31.05
-0.40
139
0
0
16.75
0.00
738
0
0
46.55
-0.35
116
0
0
12.10
-0.05
1,549
0
0
12.85
-0.15
177
0
0
116.50
-0.50
161
0
0
30.70
-0.25
1,145
0
0
25.70
-0.15
451
0
0
7.68
-0.02
7,782
0
0
15.05
-0.50
5,915
0
0
23.65
-0.05
32
0
0
17.00
+0.10
60
0
0
14.55
+0.10
600
0
0
13.00
0.00
86
0
0
20.05
0.00
146
0
0
20.80
-1.20
61
0
0
47.05
+0.05
1,843
0
0
17.75
-0.50
101
0
0
6.07
-0.02
269
0
0
26.70
+0.15
3
0
0
39.85
-0.75
16
0
0
19.10
+0.15
179
0
0
49.50
-0.80
132
0
0
120.50
-2.50
525
0
0
12.30
-0.15
329
0
0
115.50
-2.00
387
0
0
50.70
0.00
192
0
0
11.75
-0.05
14
0
0
15.80
-0.20
64
0
0
10.10
-0.10
500
0
0
58.40
-1.30
465
0
0
19.50
-0.30
247
0
0
64.00
-1.70
461
0
0
20.30
-0.45
177
0
0
53.50
0.00
109
0
0
22.30
-0.50
314
0
0
20.25
-0.35
58
0
0
348.00
-11.00
2,149
0
0
109.00
-0.50
7,590
0
0
46.55
-0.55
95
0
0
16.10
-0.50
900
0
0
13.55
-0.35
1,067
0
0
11.00
-0.05
290
0
0
68.30
+6.20
114
0
0
56.90
-1.10
293
0
0
14.55
-0.25
1,927
0
0
16.05
0.00
144
0
0
22.65
-0.45
140
0
0
220.50
-0.50
37
0
0
18.20
-0.60
70
0
0
18.40
-0.10
51
0
0
409.00
+37.00
1,846
0
0
40.95
-0.30
9
0
0
19.80
-0.75
144
0
0
53.80
-0.90
201
0
0
13.20
-0.05
39
0
0
21.50
0.00
19
0
0
20.55
-0.60
115
0
0
15.90
-0.35
209
0
0
60.20
-2.00
740
0
0
48.35
-1.35
271
0
0
440.50
-2.50
344
0
0
16.30
0.00
541
0
0
16.95
-0.15
28
0
0
39.75
-0.15
195
0
0
7.96
-0.17
113
0
0
47.35
-0.65
132
0
0
53.10
-1.80
387
0
0
209.50
-6.00
402
0
0
20.95
-0.75
283
0
0
64.10
-0.20
84
0
0
30.15
-0.05
34
0
0
48.55
-1.00
160
0
0
13.00
+0.10
19
0
0
14.25
-0.20
185
0
0
175.00
+3.00
300
0
0
57.90
-0.80
179
0
0
26.90
-0.15
38
0
0
32.60
-1.60
103
0
0
118.50
-0.50
22
0
0
18.25
-0.55
204
0
0
22.50
-0.20
981
0
0
54.70
+0.20
281
0
0
33.00
0.00
169
0
0
77.90
+0.40
202
0
0
22.05
-0.25
58
0
0
12.95
-0.05
117
0
0
22.80
-0.20
47
0
0
43.05
+0.20
217
0
0
13.25
-0.10
124
0
0
30.10
-0.20
448
0
0
27.25
-0.15
63
0
0
11.75
+0.10
324
0
0
9.01
-0.03
71
0
0
84.00
+0.60
10
0
0
17.35
-0.10
25
0
0
192.00
-8.00
107
0
0
148.00
-1.50
220
0
0
42.20
-1.35
800
0
0
30.55
-0.55
79
0
0
131.00
-3.00
261
0
0
21.20
0.00
237
0
0
35.50
-0.50
70
0
0
57.30
-1.00
53
0
0
32.45
-0.10
372
0
0
18.85
+0.10
674
0
0
128.00
-7.50
103
0
0
145.00
+2.50
35
0
0
48.80
-0.70
8
0
0
648.00
-19.00
143
0
0
293.00
-8.50
196
0
0
57.80
-1.60
111
0
0
73.50
+0.50
84
0
0
169.00
-3.50
977
0
0
122.50
-2.00
90
0
0
66.10
+1.00
190
0
0
316.00
-5.00
366
0
0
222.50
-2.50
151
0
0
188.00
-4.00
105
0
0
91.00
-1.60
6,833
0
0
19.50
0.00
35
0
0
37.25
-1.45
98
0
0
37.60
-0.30
81
0
0
11.45
+0.35
6
0
0
39.90
-1.00
176
0
0
28.15
-0.30
261
0
0
94.00
+1.50
23
0
0
21.65
-0.10
62
0
0
58.50
+0.10
101
0
0
62.50
-1.90
229
0
0
37.30
-0.30
50
0
0
80.70
-2.30
322
0
0
341.50
-15.00
734
0
0
47.05
-1.20
291
0
0
1,110.00
-55.00
1,088
0
0
54.30
-1.00
146
0
0
48.10
-1.25
130
0
0
139.00
-2.50
137
0
0
252.00
-1.50
1,012
0
0
76.50
-1.50
1,744
0
0
43.25
+3.25
1,302
0
0
70.10
-1.80
739
0
0
25.10
-0.60
32
0
0
8.84
-0.09
407
0
0
14.55
-0.05
281
0
0
78.50
-0.70
1,133
0
0
16.40
-0.90
34
0
0
51.30
-0.40
209
0
0
5.92
+0.04
167
0
0
16.45
0.00
242
0
0
46.95
-0.10
119
0
0
70.50
-2.50
247
0
0
12.50
-0.40
2,069
0
0
21.30
-0.35
142
0
0
24.40
+0.05
133
0
0
21.80
-0.30
629
0
0
9.71
-0.17
575
0
0
44.35
-0.75
583
0
0
45.95
-0.95
363
0
0
58.80
-2.00
295
0
0
47.60
-0.80
829
0
0
93.00
+0.70
58
0
0
47.55
-0.25
38
0
0
92.10
-3.70
4,328
0
0
116.50
-3.00
245
0
0
281.50
-11.50
1,378
0
0
50.20
-0.30
36
0
0
99.50
-2.00
395
0
0
106.50
-2.00
420
0
0
99.30
-1.70
695
0
0
25.20
-0.30
116
0
0
40.10
-0.80
99
0
0
19.30
-1.20
20
0
0
147.50
-5.00
163
0
0
69.90
-2.00
1,875
0
0
57.00
-0.50
81
0
0
20.55
-0.30
75
0
0
750.00
+9.00
1,081
0
0
79.70
-0.50
147
0
0
25.00
+2.25
355
0
0
76.50
+0.20
16
0
0
449.00
-6.00
486
0
0
33.90
-0.50
589
0
0
280.00
+0.50
247
0
0
40.40
-0.10
43
0
0
7,675.00
-240.00
128
0
0
80.90
-1.60
154
0
0
87.50
+1.20
83
0
0
41.00
-0.60
294
0
0
27.10
-0.05
120
0
0
114.00
-1.50
100
0
0
106.50
0.00
21
0
0
100.00
0.00
295
0
0
55.70
-1.20
321
0
0
61.50
-1.10
267
0
0
62.50
-0.50
620
0
0
23.30
-0.05
98
0
0
23.95
-0.05
62
0
0
41.90
-0.35
91
0
0
74.60
-1.60
317
0
0
18.60
-0.15
31
0
0
14.05
+0.40
73
0
0
41.95
-1.10
257
0
0
40.05
-1.10
26
0
0
34.50
+0.20
250
0
0
260.00
-8.00
386
0
0
29.75
-0.05
10
0
0
39.40
-0.65
170
0
0
31.00
-0.60
181
0
0
340.00
-4.00
234
0
0
168.00
+2.00
300
0
0
39.00
-1.35
107
0
0
40.55
0.00
110
0
0
23.10
-0.35
113
0
0
44.30
-0.05
10
0
0
72.30
-3.30
127
0
0
44.00
+0.10
105
0
0
189.50
-8.00
210
0
0
40.90
-0.05
438
0
0
56.30
-2.30
76
0
0
79.50
+0.30
23
0
0
75.60
+0.60
99
0
0
76.40
-1.10
74
0
0
38.40
-1.15
744
0
0
42.95
+0.30
21
0
0
30.40
+0.10
122
0
0
38.10
-0.10
402
0
0
26.70
+0.20
128
0
0
134.50
-3.50
877
0
0
173.50
-12.50
718
0
0
89.30
-1.70
579
0
0
84.50
-2.40
770
0
0
23.90
0.00
148
0
0
48.30
+4.35
62
0
0
13.80
-0.20
410
0
0
75.30
-0.10
12
0
0
69.80
+2.70
91
0
0
40.00
-2.10
105
0
0
151.50
-0.50
101
0
0
17.60
-0.35
34
0
0
67.70
-1.80
99
0
0
76.00
-1.20
229
0
0
80.00
-1.00
31
0
0
47.00
0.00
51
0
0
129.50
-4.50
80
0
0
70.40
-2.60
77
0
0
34.10
-0.20
31
0
0
242.00
-16.50
601
0
0
570.00
+3.00
80
0
0
79.10
-0.60
68
0
0
38.70
-0.70
10
0
0
165.50
-0.50
11
0
0
156.00
-4.50
76
0
0
17.20
-0.05
57
0
0
86.50
+0.50
39
0
0
28.15
+0.05
27
0
0
71.40
-1.00
256
0
0
364.00
-4.00
941
0
0
113.00
-1.50
83
0
0
34.70
-0.20
22
0
0
270.50
-7.50
225
0
0
67.30
+6.10
889
0
0
308.00
-16.50
212
0
0
174.00
+6.00
168
0
0
34.20
-0.75
6
0
0
80.80
-0.10
33
0
0
185.00
-2.50
121
0
0
1,340.00
+55.00
333
0
0
232.00
+12.00
460
0
0
132.50
+1.00
117
0
0
65.50
-1.10
64
0
0
374.00
+6.00
562
0
0
357.00
-36.00
815
0
0
81.50
-1.50
6
0
0
198.50
0.00
877
0
0
76.10
-4.30
240
0
0
26.95
-0.40
156
0
0
230.00
-3.00
329
0
0
14.00
+0.30
14
0
0
81.20
-3.10
550
0
0
39.05
-0.05
121
0
0
27.55
-0.50
556
0
0
12.75
-0.25
52
0
0
32.75
-0.80
488
0
0
76.30
-0.70
146
0
0
43.50
+0.10
45
0
0
67.30
-2.20
145
0
0
18.25
-0.65
627
0
0
12.35
+0.10
148
0
0
6.90
-0.05
77
0
0
52.80
-1.20
44
0
0
12.00
0.00
53
0
0
181.50
+2.00
314
0
0
139.50
-5.00
222
0
0
22.55
-0.25
46
0
0
334.50
-10.50
834
0
0
17.90
+0.05
27
0
0
149.00
-2.50
19
0
0
41.95
-0.30
5
0
0
48.15
-0.15
6
0
0
79.70
-0.90
3
0
0
246.00
-10.00
125
0
0
18.50
0.00
33
0
0
25.90
+1.00
6
0
0
2.95
-0.01
9
0
0
1.25
0.00
95
0
0
78.60
-2.60
1,123
0
0
14.30
+0.05
185
0
0
21.40
+0.60
256
0
0
18.30
+0.15
4,186
0
0
12.50
0.00
52
0
0
113.00
-1.00
365
0
0
71.80
+0.40
1,388
0
0
45.40
-0.75
134
0
0
40.70
0.00
230
0
0
49.75
-0.15
137
0
0
68.60
+0.80
229
0
0
18.00
+0.40
69
0
0
12.65
+1.15
95
0
0
70.00
-0.40
51
0
0
9.45
0.00
248
0
0
19.40
-0.15
127
0
0
56.40
-0.20
114
0
0
46.80
-0.35
990
0
0
117.50
-2.50
567
0
0
19.85
-0.25
623
0
0
115.00
0.00
62
0
0
57.70
-0.60
55
0
0
16.45
0.00
35
0
0
17.65
-0.20
833
0
0
118.50
-1.00
785
0
0