上市
上櫃
盤後交易明細
日期：06/30 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
32.70
+2.10
898,083
1,404
213
68.70
+1.70
522,735
1,243
0
00632R元大台灣50反1
9.94
-0.37
261,259
1,172
0
00631L元大台灣50正2
38.42
+2.14
311,004
981
0
24.05
-0.10
37,939
698
0
74.80
+6.80
137,333
678
0
00407A主動凱基台灣
9.85
+0.39
137,860
574
0
009816凱基台灣TOP50
15.65
+0.60
162,713
540
0
00403A主動統一升級50
11.02
+0.40
318,181
529
0
79.70
+0.80
197,058
443
0
00981A主動統一台股增長
31.28
+1.34
231,548
424
0
00988A主動統一全球創新
22.28
+0.83
59,144
424
0
164.50
+0.50
300,681
390
705
00991A主動復華未來50
20.66
+1.01
132,108
383
0
0050元大台灣50
107.80
+3.35
107,704
381
0
009821野村稀土關鍵資源
14.21
-0.03
30,181
355
0
207.50
+4.50
217,328
327
0
00405A主動富邦台灣龍耀
9.29
+0.39
70,485
311
0
19.60
+0.35
158,852
301
0
34.45
-0.05
68,371
282
420
44.90
+1.00
62,802
252
0
8.34
-0.06
12,407
221
0
00992A主動群益科技創新
18.54
+0.74
37,140
212
0
452.50
-0.50
109,258
205
0
00985A主動野村台灣50
22.07
+0.74
6,273
202
0
24.00
+0.45
70,966
187
0
009824群益美國科技巨頭
9.99
+0.11
28,675
174
0
337.50
+29.00
38,133
174
55
155.50
-3.00
99,767
161
0
00919群益台灣精選高息
29.50
+0.04
109,739
156
0
37.10
+0.10
1,490
151
0
18.80
-0.25
73,056
148
0
23.70
+0.60
80,189
134
1,668
0052富邦科技
63.35
+2.00
28,185
130
0
158.50
+4.00
27,372
130
740
9.49
+0.16
33,451
122
0
54.50
+1.80
36,486
118
0
149.00
+13.50
8,772
107
0
27.15
+2.45
4,713
105
0
35.15
+1.55
23,416
96
0
50.00
-0.30
5,933
92
0
00947台新臺灣IC設計
39.67
+1.33
16,498
91
0
16.75
+1.50
47,971
90
0
58.20
+4.00
20,600
89
0
66.60
+2.30
38,142
85
97
15.15
-0.05
6,881
85
0
33.10
+0.90
38,808
84
0
8.36
+0.25
49,594
82
0
39.90
+0.40
69,891
80
1,671
213.00
+19.00
12,820
79
0
0056元大高股息
53.25
+1.45
42,299
75
0
00712復華富時不動產
8.84
+0.07
31,678
75
0
141.50
-0.50
19,712
74
142
117.50
+2.50
13,240
73
1,294
1,950.00
+45.00
14,371
72
21
106.50
+0.50
39,544
72
0
20.05
+0.10
15,088
69
0
00990A主動元大AI新經濟
20.78
+0.88
34,341
66
0
00882中信中國高股息
14.59
-0.22
13,488
64
0
00935野村臺灣新科技50
62.45
+3.50
24,900
64
0
56.60
+4.60
65,341
64
0
34.10
+3.10
40,778
62
0
45.20
+4.10
12,103
62
0
72.60
+3.40
40,549
62
0
52.00
+0.60
13,914
62
0
00997A主動群益美國增長
14.31
+0.51
21,799
60
0
00664R國泰臺灣加權反1
1.60
-0.06
36,042
57
0
37.20
+1.80
26,790
57
0
00673R期元大S＆P原油反1
15.78
-0.10
15,230
56
0
337.50
+26.50
24,292
55
0
40.35
-0.05
11,133
54
985
10.55
+0.55
13,054
53
0
129.50
+1.00
68,827
53
10,991
33.25
+0.25
79,205
52
865
370.50
+26.50
19,133
52
0
00400A主動國泰動能高息
14.80
+0.58
69,363
51
0
00878國泰永續高股息
33.50
+0.60
29,475
51
0
232.50
+11.50
26,498
49
38
00996A主動兆豐台灣豐收
16.17
+0.84
12,848
48
0
41.80
+3.80
63,975
48
0
251.00
+4.50
52,952
47
745
42.70
-0.10
14,105
47
0
18.80
+0.70
1,383
47
0
146.00
+7.00
40,077
46
0
32.75
-0.25
53,950
46
399
23.00
-0.45
7,779
46
0
39.20
+0.95
16,995
45
0
00406A主動中信台灣收益
10.24
+0.39
24,778
44
0
13.45
+1.20
92,049
44
0
133.50
+12.00
12,505
44
0
27.45
+1.50
31,918
44
0
28.15
+2.00
17,068
44
0
00918大華優利高填息30
32.13
+0.70
34,401
43
0
17.40
+0.60
14,668
43
0
00402A主動安聯美國科技
9.96
+0.25
12,032
42
0
18.30
+1.00
8,480
42
0
28.50
-0.55
24,248
41
0
43.05
-0.05
15,044
41
0
00685L群益臺灣加權正2
306.00
+17.65
8,814
40
0
22.85
-0.05
12,375
40
0
00961FT臺灣永續高息
12.64
+0.07
5,797
39
0
00982A主動群益台灣強棒
24.61
+0.96
28,070
39
0
347.00
+11.00
2,767
39
0
00404A主動聯博動能50
10.04
+0.21
15,380
38
0
53.30
-0.60
12,152
38
0
35.30
+1.10
42,525
38
130
43.30
+0.95
8,871
38
0
71.00
+0.70
48,565
38
920
71.00
+2.60
7,302
38
0
00922國泰台灣領袖50
41.25
+1.25
8,028
37
0
54.20
+3.90
12,141
37
0
65.70
0.00
32,960
37
671
47.40
-0.45
26,865
37
0
00663L國泰臺灣加權正2
111.65
+6.55
16,675
36
0
00999A主動野村臺灣高息
10.85
+0.21
17,661
36
0
680.00
+53.00
26,490
36
1,752
2887I台新新光辛特
9.51
0.00
12,921
35
0
222.00
+10.50
24,716
35
63
14.10
+0.30
2,053
34
0
91.90
+7.70
8,766
34
0
00881國泰台灣科技龍頭
54.85
+1.85
9,979
33
0
2883B凱基金乙特
7.99
+0.08
3,154
33
0
187.50
+2.00
13,336
33
0
00984D主動聯博全球非投
10.19
+0.02
11,548
31
0
69.00
+0.30
23,282
31
0
101.50
+8.80
26,009
31
0
13.00
-0.10
14,251
30
0
28.70
+0.05
151,075
30
8,653
10.30
+0.10
3,807
30
0
344.00
+19.00
11,369
29
0
166.50
+15.00
32,182
28
0
38.00
+1.15
11,369
27
0
009820元大納斯達克精選
9.99
+0.20
9,418
26
0
76.10
-1.10
11,927
26
0
14.85
+0.05
4,702
26
0
00995A主動中信台灣卓越
18.07
+0.75
5,239
25
0
70.10
+1.10
6,872
25
0
923.00
-32.00
8,880
25
0
00904新光臺灣半導體30
43.64
+1.61
1,695
24
0
54.60
-0.30
22,447
24
7
55.30
+0.50
3,959
24
0
226.00
+2.50
8,155
24
0
49.90
+1.50
7,018
24
0
77.40
+1.20
4,004
23
0
19.65
+0.75
9,238
23
0
38.50
+2.35
1,796
23
0
56.60
+1.90
11,785
23
0
368.00
+1.00
11,181
23
139
4,245.00
+335.00
16,095
23
753
891.00
+81.00
31,316
23
0
102.50
+6.30
6,170
23
0
00715L期街口布蘭特正2
33.78
+0.41
5,211
22
0
123.00
+4.00
2,148
22
0
55.70
+2.40
6,444
22
0
159.00
+1.50
1,857
22
0
1,070.00
+94.00
33,862
22
36
31.80
+1.35
4,623
22
0
29.95
-0.30
12,824
21
0
173.00
+13.00
11,648
21
0
330.50
+16.50
8,910
21
0
14.80
+0.65
3,958
21
0
27.90
+0.25
8,358
21
0
00954中信日本半導體
22.38
+1.21
1,957
20
0
54.20
+1.40
3,960
20
0
27.30
+0.15
9,256
20
0
184.50
+0.50
14,830
20
0
211.00
+0.50
7,116
20
0
92.40
+0.30
21,174
20
0
128.50
+1.50
4,055
20
0
00735國泰臺韓科技
116.85
+4.85
3,031
19
0
177.00
+1.50
4,856
19
0
1,140.00
+100.00
57,942
19
840
212.50
+15.00
7,010
19
0
89.30
0.00
8,979
19
0
24.85
0.00
17,504
19
305
74.50
-1.20
11,851
18
0
42.70
+1.40
6,505
18
0
31.05
+1.25
6,635
18
0
78.70
+1.60
1,870
18
0
00929復華台灣科技優息
30.78
+0.79
27,363
17
0
009805新光美國電力基建
17.05
+0.16
8,058
17
0
12.45
+0.25
5,627
17
0
31.75
+0.35
7,098
17
0
45.35
+2.15
7,857
17
0
185.50
+13.50
6,149
17
0
33.50
+2.85
9,150
17
0
87.30
+0.90
21,885
17
0
41.25
+2.85
5,413
17
0
83.80
+1.60
18,449
17
0
630.00
+57.00
30,588
17
30
57.30
+2.00
8,196
17
0
38.00
+0.70
17,104
16
333
13.55
+0.05
3,463
16
0
25.00
+0.15
2,886
16
0
21.45
+0.65
5,893
16
0
00892富邦台灣半導體
44.80
+1.47
2,214
15
0
00994A主動第一金台股優
18.00
+0.83
5,742
15
0
26.05
+0.15
12,951
15
0
74.00
+1.10
10,607
15
0
48.60
+0.70
3,758
15
0
57.10
+1.40
3,406
15
0
238.50
+14.00
5,065
15
0
17.75
-0.05
29,470
15
217
98.30
+0.30
103,775
15
485
62.70
+3.90
2,350
15
0
199.00
+4.50
2,773
15
0
598.00
0.00
1,636
15
0
76.30
-0.60
7,612
15
0
009819中信數據及電力
10.29
+0.14
6,798
14
0
700.00
-3.00
7,495
14
31
297.50
-6.50
2,670
14
0
00891中信關鍵半導體
37.36
+1.32
18,262
13
0
56.60
+4.20
3,488
13
0
266.50
-8.50
8,872
13
0
107.00
+2.50
16,931
13
82
176.00
+10.00
5,783
13
0
237.00
+12.50
10,777
13
0
568.00
+5.00
3,995
13
0
55.10
-0.20
7,087
13
0
169.50
+15.00
37,042
13
0
41.85
-0.10
3,260
13
0
00830國泰費城半導體
97.80
+3.20
10,136
12
0
35.00
-0.45
22,626
12
461
13.50
-0.15
3,524
12
0
189.00
+9.00
13,734
12
0
130.00
+3.50
4,618
12
0
21.10
+0.05
4,731
12
0
270.00
+8.50
4,096
12
0
00940元大台灣價值高息
12.65
+0.17
20,521
11
0
00951台新日本半導體
20.99
+1.10
2,634
11
0
16.60
-0.35
6,705
11
0
212.00
+19.00
673
11
0
11.55
+0.55
16,320
11
0
2,410.00
+40.00
49,540
11
4,364
48.85
+4.40
7,685
11
0
46.10
-0.10
71,710
11
454
10.45
-0.05
2,293
11
0
38.25
+0.70
7,506
11
0
69.50
-1.40
4,549
11
0
00651R復華香港反1
5.84
+0.09
425
10
0
00953B群益優選非投等債
9.70
0.00
45,770
10
0
00980A主動野村臺灣優選
24.60
+0.95
8,760
10
0
00985B群益ESG投等債0-5
10.31
0.00
4,631
10
0
312.50
-13.00
1,973
10
0
239.50
+2.00
1,988
10
0
21.35
+1.45
7,234
10
0
142.50
+4.50
3,077
10
0
80.40
+3.90
8,887
10
0
25.35
+0.75
8,743
10
0
173.50
+3.00
7,218
10
0
00637L元大滬深300正2
21.91
+0.80
23,653
9
0
00900富邦特選高股息30
19.21
+0.23
5,863
9
0
00910第一金太空衛星
64.15
+4.90
2,791
9
0
17.25
-0.15
3,973
9
0
37.50
+0.05
2,797
9
0
136.50
+7.50
7,399
9
0
209.00
+6.00
7,312
9
0
28.60
+1.80
2,695
9
0
16.80
+0.65
516
9
0
65.10
+2.10
3,579
9
0
21.70
+1.95
1,393
9
0
194.50
+1.00
1,817
9
0
1,550.00
+75.00
901
9
0
25.35
-0.05
29,111
9
0
70.00
-0.60
2,740
9
0
00635U期元大S＆P黃金
41.58
-0.71
4,969
8
0
217.00
+7.00
1,108
8
0
17.50
+0.45
2,185
8
0
2,525.00
+225.00
4,835
8
8
287.50
-18.00
2,341
8
0
139.50
0.00
1,662
8
0
350.00
+5.50
2,011
8
0
35.45
+0.80
4,982
8
0
1,340.00
+70.00
5,136
8
14
136.50
+8.00
5,539
8
0
117.50
+5.50
5,406
8
0
009802富邦旗艦50
19.41
+0.83
4,823
7
0
29.35
0.00
756
7
0
44.90
+1.30
3,737
7
0
38.25
+0.30
819
7
0
49.45
+1.60
1,638
7
0
806.00
+23.00
6,847
7
0
73.30
+2.60
3,492
7
0
24.70
+0.50
5,630
7
0
22.65
+0.40
1,699
7
0
101.00
+2.50
6,853
7
0
36.75
+0.10
5,208
7
0
59.60
+1.60
2,926
7
0
46.55
+1.30
9,140
7
0
263.50
-0.50
4,773
7
0
257.00
-10.00
3,592
7
0
006208富邦台50
250.20
+7.45
3,232
6
0
00642U期元大S＆P石油
22.97
+0.13
2,309
6
0
32.25
+0.80
4,290
6
0
92.10
-1.70
1,140
6
0
47.45
-0.25
1,308
6
0
21.40
+0.05
1,699
6
0
23.70
+0.05
2,470
6
0
47.85
+0.65
6,355
6
0
1,200.00
+45.00
5,373
6
0
315.00
+17.00
2,654
6
0
33.95
-0.55
2,274
6
0
79.20
+0.60
4,926
6
0
247.00
-2.00
391
6
0
83.10
+1.70
5,117
6
0
535.00
+12.00
7,467
6
17
22.20
+0.35
53
6
0
15.65
+0.70
1,266
6
0
21.65
+0.20
1,083
6
0
108.50
+1.50
338
6
0
26.15
+0.45
3,251
6
0
80.80
+3.40
2,789
6
0
549.00
+10.00
5,192
6
0
61.60
+3.00
3,593
6
0
80.70
+1.50
4,454
6
0
39.90
+0.65
355
6
0
259.50
+23.50
10,399
6
0
95.30
+3.00
2,984
6
0
53.60
+0.60
3,073
6
0
72.00
+1.10
4,385
6
0
00401A主動摩根台灣鑫收
13.60
+0.37
3,210
5
0
00675L富邦臺灣加權正2
338.40
+19.80
2,483
5
0
00692富邦公司治理
93.10
+2.70
1,598
5
0
00907永豐優息存股
16.21
+0.06
960
5
0
00923群益台ESG低碳50
43.06
+1.27
3,838
5
0
13.55
+0.35
4,559
5
0
10.00
+0.39
2,399
5
0
28.95
+0.35
336
5
0
47.70
+0.10
829
5
0
9.55
+0.09
1,857
5
0
67.40
-2.60
4,726
5
0
18.15
-0.25
1,218
5
0
21.45
+0.50
3,437
5
0
50.80
+3.05
3,141
5
0
91.10
-0.40
8,173
5
0
41.65
+0.45
1,073
5
0
75.00
+2.00
3,444
5
0
38.00
+0.25
1,111
5
0
327.50
+6.00
2,204
5
0
58.10
+2.30
576
5
0
15.90
0.00
1,560
5
0
57.50
+0.80
4,368
5
0
37.50
-0.10
1,661
5
0
96.30
-2.50
5,322
5
0
22.05
+2.00
8,952
5
0
1,640.00
+40.00
1,815
5
0
998.00
+18.00
3,396
5
0
4,635.00
+55.00
1,995
5
3
513.00
+15.50
2,004
5
0
41.70
+2.30
2,118
5
0
1,285.00
+70.00
760
5
0
39.20
+3.55
2,791
5
0
78.30
+0.30
3,618
5
0
105.50
-0.50
418
5
0
00738U期元大道瓊白銀
46.20
-0.62
5,315
4
0
00913兆豐台灣晶圓製造
54.15
+1.85
2,243
4
0
34.30
-0.35
1,280
4
0
14.10
-0.05
14,101
4
0
11.40
-0.40
404
4
0
776.00
-7.00
2,934
4
5
89.80
+1.90
2,363
4
0
10.25
+0.26
2,866
4
0
19.30
+1.75
14,663
4
0
33.70
+0.10
2,657
4
0
104.00
+3.00
4,245
4
0
492.00
+19.50
2,690
4
14
142.00
+4.00
2,202
4
0
36.15
+1.50
3,885
4
0
66.40
+0.80
587
4
0
49.40
+0.60
2,582
4
0
67.70
+5.00
1,411
4
0
904.00
+43.00
2,681
4
0
16.05
+0.35
932
4
0
114.50
+9.50
3,542
4
0
105.00
-1.00
24,000
4
72
48.20
+3.85
5,691
4
0
1,470.00
-5.00
1,322
4
0
87.00
+0.10
7,357
4
0
267.00
+24.00
17,503
4
0
345.00
+7.00
2,582
4
0
13.55
+0.30
1,275
4
0
49.90
+1.70
1,973
4
0
300.00
+18.50
5,110
4
0
332.00
+15.00
4,533
4
0
26.80
-0.15
6,949
4
0
00639富邦深100
18.80
+0.69
768
3
0
00646元大S＆P500
74.65
+0.45
3,532
3
0
00670L富邦NASDAQ正2
210.90
+8.45
979
3
0
00770國泰北美科技
68.15
+1.60
298
3
0
00924復華S＆P500成長
32.29
+0.50
2,518
3
0
00939統一台灣高息動能
21.46
+0.20
4,272
3
0
009813貝萊德標普卓越50
10.95
+0.15
2,202
3
0
00984A主動安聯台灣高息
16.59
+0.49
7,599
3
0
00987A主動台新優勢成長
17.06
+0.66
3,418
3
0
00993A主動安聯台灣
14.05
+0.54
11,980
3
0
9941A裕融甲特
50.60
0.00
27
3
0
13.10
+0.20
2,205
3
0
112.50
0.00
536
3
0
23.55
+0.05
1,593
3
0
141.00
+3.00
958
3
0
13.45
+0.25
911
3
0
53.70
-1.80
288
3
0
20.65
+0.15
810
3
0
32.95
+1.15
490
3
0
53.70
+1.40
3,862
3
0
37.55
+1.85
6,199
3
0
2,495.00
+155.00
3,513
3
32
13.15
+0.30
2,414
3
0
19.35
-2.15
324
3
0
1,320.00
-40.00
2,929
3
0
90.20
+0.60
1,671
3
0
50.30
+0.50
5,145
3
0
102.00
-0.50
1,503
3
0
29.50
+0.60
6,807
3
0
4,290.00
-90.00
4,146
3
6
100.00
+2.60
873
3
0
518.00
+18.50
4,507
3
535
659.00
+2.00
2,055
3
0
4,845.00
+425.00
2,007
3
1
67.50
-0.50
927
3
0
278.50
+10.50
2,491
3
0
192.00
+4.00
2,910
3
0
77.90
-0.10
2,420
3
0
1,915.00
+35.00
1,238
3
0
300.50
+4.00
112
3
0
53.90
+0.90
998
3
0
761.00
-34.00
1,719
3
0
67.80
+3.40
2,018
3
0
124.00
-1.00
309
3
0
18.80
+0.75
4,733
3
0
99.80
+0.80
2,534
3
0
99.50
+9.00
40,951
3
0
79.20
+1.70
298
3
0
270.50
+24.50
7,219
3
0
19.55
+0.30
366
3
0
00676R富邦臺灣加權反1
5.48
-0.18
11,879
2
0
00686R群益臺灣加權反1
0.99
-0.02
15,834
2
0
00713元大台灣高息低波
60.20
+0.20
7,272
2
0
00733富邦臺灣中小
78.00
+4.00
2,015
2
0
00875國泰網路資安
50.35
+1.63
495
2
0
00909國泰數位支付服務
49.10
-0.01
1,054
2
0
00915凱基優選高股息30
32.48
+0.38
6,204
2
0
00916國泰全球品牌50
25.26
+0.24
985
2
0
00938凱基優選30
24.44
+0.26
3,731
2
0
00941中信上游半導體
29.77
+1.16
3,083
2
0
00962台新AI優息動能
14.81
+0.34
1,243
2
0
113.50
-2.00
1,391
2
0
14.70
+0.40
2,075
2
0
10.45
+0.10
1,353
2
0
26.90
+0.05
107
2
0
16.90
+0.35
270
2
0
7.52
+0.68
4,325
2
0
9.99
-0.11
351
2
0
762.00
+24.00
2,340
2
0
27.20
-0.20
187
2
0
31.80
+0.55
323
2
0
33.65
+0.70
1,898
2
0
34.75
-0.45
177
2
0
170.00
+2.00
473
2
0
38.50
+0.55
131
2
0
27.10
-0.25
950
2
0
325.00
+6.50
2,518
2
0
7,360.00
+250.00
437
2
1
16.85
-0.25
943
2
0
55.40
-0.20
536
2
0
211.50
+19.00
8,486
2
0
64.80
+0.50
1,850
2
0
47.70
+1.15
1,656
2
0
11.60
+0.45
495
2
0
70.80
+1.30
2,307
2
0
37.10
+1.80
1,492
2
0
620.00
+51.00
2,499
2
0
182.50
+16.50
4,695
2
0
13.05
+0.10
6,827
2
0
38.90
-0.40
878
2
0
18.50
+0.25
502
2
0
13.35
-0.10
163
2
0
17.65
-0.05
5,089
2
0
27.35
+1.30
126
2
0
12.00
0.00
7
2
0
50.90
+1.00
191
2
0
62.90
+1.30
3,352
2
0
30.60
+1.35
529
2
0
39.45
-1.10
6,101
2
0
139.00
+5.50
2,680
2
0
22.00
+1.05
1,277
2
0
532.00
+27.00
2,362
2
0
708.00
+48.00
667
2
0
213.00
-0.50
472
2
0
91.40
+4.10
1,205
2
0
3,430.00
+110.00
769
2
0
217.50
+8.50
769
2
0
139.50
+4.50
768
2
0
102.00
+2.50
1,594
2
0
64.60
+0.70
803
2
0
47.00
0.00
276
2
0
13.65
+0.25
631
2
0
554.00
+22.00
2,136
2
0
345.00
+14.00
975
2
0
151.00
+8.00
2,234
2
0
197.00
+6.00
218
2
0
136.00
-3.00
945
2
0
59.60
+0.70
934
2
0
149.50
+9.00
2,130
2
0
62.30
+1.00
2,405
2
0
119.00
+10.00
891
2
0
54.50
+2.80
1,033
2
0
38.00
+1.20
576
2
0
41.35
+1.00
185
2
0
13.75
0.00
449
2
0
10.10
+0.14
510
2
0
0051元大中型100
148.10
+3.05
99
1
0
00645富邦日本
56.75
+0.85
216
1
0
00648R元大S＆P500反1
4.04
-0.02
475
1
0
00662富邦NASDAQ
122.50
+2.10
3,493
1
0
00669R國泰美國道瓊反1
5.28
-0.04
500
1
0
00876元大全球5G
106.00
+6.25
761
1
0
00885富邦越南
18.97
-0.01
1,808
1
0
00895富邦未來車
51.95
+1.35
869
1
0
00896中信綠能及電動車
27.86
+0.90
3,981
1
0
00902中信電池及儲能
14.92
+0.13
806
1
0
00927群益半導體收益
41.75
+1.60
20,625
1
0
00952凱基台灣AI50
18.74
+0.50
3,233
1
0
00963中信全球高股息
12.61
-0.02
379
1
0
00965元大航太防衛科技
24.75
+0.20
2,347
1
0
009803玉山市值動能50
21.88
+0.70
2,301
1
0
009817國泰日本不動產
8.90
-0.04
1,490
1
0
00983A主動中信ARK創新
12.34
+0.30
7,203
1
0
55.50
+0.30
2,188
1
0
17.85
-0.15
629
1
0
12.50
-0.05
254
1
0
42.95
+0.25
2,843
1
80
179.50
+3.50
300
1
0
13.35
+0.10
2,316
1
0
9.00
-0.03
70
1
0
14.25
-0.20
1,108
1
0
17.40
+0.10
32
1
0
14.80
0.00
617
1
0
219.00
-3.00
2,350
1
0
30.45
+0.45
639
1
0
22.60
+0.55
553
1
0
50.30
+0.65
48
1
0
15.65
+0.20
79
1
0
62.10
-0.50
834
1
0
37.40
+0.05
665
1
0
23.40
0.00
557
1
0
20.80
+1.85
812
1
0
39.20
+0.05
613
1
0
29.30
-0.25
199
1
0
20.45
+0.90
793
1
0
191.50
+1.00
1,470
1
0
7.75
+0.11
925
1
0
37.85
-0.45
1,104
1
0
20.10
-0.05
1,160
1
0
27.45
+0.10
631
1
0
27.20
-0.20
2,179
1
0
61.10
-0.90
2,823
1
0
465.50
-13.00
622
1
1
101.00
+9.00
1,451
1
0
72.00
+0.60
268
1
0
67.00
+1.30
104
1
0
28.25
+0.80
808
1
0
43.45
+3.95
466
1
0
16.70
-0.05
447
1
0
19.35
+0.10
895
1
0
29.30
+1.70
4,725
1
0
292.50
+26.50
826
1
0
21.00
-0.05
147
1
0
19.30
+0.15
598
1
0
54.10
+1.10
498
1
0
38.55
-0.10
1,428
1
0
38.45
+0.35
284
1
0
5.45
+0.06
1,578
1
0
29.70
+0.25
391
1
0
26.50
0.00
14,291
1
841
72.60
0.00
1,919
1
0
15.25
+0.05
14
1
0
149.50
+1.50
442
1
0
12.25
0.00
1,619
1
0
223.00
-1.00
2,043
1
78
14.85
+0.25
1,281
1
0
108.00
+3.50
1,054
1
0
83.80
+1.50
1,190
1
0
22.10
+0.30
95
1
0
116.50
-1.50
20,276
1
53
27.15
+0.60
907
1
0
116.00
+10.50
1,481
1
0
322.50
+18.50
927
1
0
179.50
-1.50
1,625
1
0
842.00
+68.00
581
1
0
34.05
+1.35
2,282
1
0
40.75
+0.75
1,257
1
0
234.00
+2.00
762
1
0
29.80
+0.60
405
1
0
99.90
+1.70
391
1
0
44.75
+0.65
598
1
0
64.80
+3.30
6,667
1
0
17.60
+0.10
969
1
0
55.50
-0.10
1,688
1
0
47.70
+0.60
182
1
0
63.40
+2.40
774
1
0
66.00
+1.00
6,153
1
0
38.40
+1.80
1,450
1
0
169.50
+2.50
1,051
1
0
126.50
+6.00
1,482
1
0
35.90
-0.05
133
1
0
34.50
+0.30
478
1
0
14.25
+0.10
1,109
1
0
61.20
0.00
141
1
0
22.35
+0.40
476
1
0
38.60
+0.35
522
1
0
74.80
+1.40
537
1
0
134.00
+5.00
2,491
1
0
40.10
+1.15
462
1
0
61.30
+0.50
834
1
0
1,085.00
+65.00
2,352
1
0
369.50
+9.50
1,361
1
0
192.00
+2.00
521
1
0
157.50
+6.50
725
1
0
422.00
-15.50
1,571
1
0
33.40
+3.00
2,474
1
0
670.00
+34.00
991
1
0
29.40
+1.30
312
1
0
58.70
-0.50
1,962
1
0
234.00
+21.00
3,508
1
0
38.95
+0.20
436
1
0
255.50
+6.00
1,236
1
0
30.30
-0.45
497
1
0
74.70
-1.30
403
1
0
196.00
+1.00
135
1
0
24.35
+0.25
105
1
0
72.50
-1.50
337
1
0
55.10
-0.40
726
1
0
38.65
+1.25
3,772
1
0
18.15
+0.10
1,183
1
0
410.00
-6.50
1,354
1
0
17.70
+0.70
1,088
1
0
574.00
+52.00
1,983
1
0
30.35
+1.45
2,114
1
0
85.00
+1.80
233
1
0
96.10
+0.30
236
1
0
50.40
+1.70
965
1
0
50.00
+0.05
14
1
0
72.70
-0.90
583
1
0
0053元大電子
246.20
+9.35
18
0
0
0055元大MSCI金融
41.97
+0.17
1,000
0
0
0057富邦摩台
320.45
+11.05
8
0
0
0061元大寶滬深
25.64
+0.39
1,106
0
0
006203元大MSCI台灣
196.40
+6.55
35
0
0
006204永豐臺灣加權
233.45
+8.50
5
0
0
006205富邦上証
41.92
+0.40
662
0
0
006206元大上證50
37.91
+0.20
41
0
0
006207復華滬深
34.39
+0.75
474
0
0
00633L富邦上証正2
52.85
+1.90
3,485
0
0
00634R富邦上証反1
3.03
-0.05
690
0
0
00636國泰中國A50
29.03
+0.57
1,243
0
0
00638R元大滬深300反1
6.45
-0.17
204
0
0
00640L富邦日本正2
104.70
+3.30
852
0
0
00641R富邦日本反1
3.79
-0.07
1,425
0
0
00643群益深証中小
20.72
+0.77
3,142
0
0
00647L元大S＆P500正2
132.90
+2.20
114
0
0
00650L復華香港正2
13.77
-0.38
6,878
0
0
00652富邦印度
33.02
-0.28
259
0
0
00653L富邦印度正2
45.97
-0.58
166
0
0
00654R富邦印度反1
6.83
+0.05
38
0
0
00655L國泰中國A50正2
36.88
+1.37
2,100
0
0
00656R國泰中國A50反1
5.71
-0.11
537
0
0
00657國泰日經225
82.35
+1.95
10
0
0
00660元大歐洲50
45.88
+0.26
8
0
0
00661元大日經225
90.85
+2.00
70
0
0
00665L富邦恒生國企正2
7.44
-0.28
24,946
0
0
00668國泰美國道瓊
60.75
+0.15
8
0
0
00671R富邦NASDAQ反1
2.40
-0.06
4,781
0
0
00674R期元大S＆P黃金反1
30.88
+0.54
448
0
0
00678群益那斯達克生技
40.37
+0.31
473
0
0
00680L元大美債20正2
7.22
+0.02
13,036
0
0
00681R元大美債20反1
20.67
-0.05
2
0
0
00682U期元大美元指數
20.84
-0.03
8
0
0
00683L期元大美元指正2
22.20
+0.01
61
0
0
00688L國泰20年美債正2
7.17
0.00
3,083
0
0
00689R國泰20年美債反1
21.58
-0.04
2
0
0
00690兆豐藍籌30
81.35
+2.75
811
0
0
00693U期街口S＆P黃豆
20.82
-0.13
599
0
0
00700富邦恒生國企
15.16
-0.33
236
0
0
00701國泰股利精選30
39.22
+0.08
1,246
0
0
00702國泰標普低波高息
24.96
+0.11
167
0
0
00703台新MSCI中國
17.73
-0.27
51
0
0
00706L期元大S＆P日圓正2
18.52
-0.06
1,101
0
0
00708L期元大S＆P黃金正2
68.45
-2.35
6,401
0
0
00709富邦歐洲
39.56
+0.26
80
0
0
00710B復華彭博非投等債
18.96
+0.06
229
0
0
00711B復華彭博新興債
16.29
+0.02
104
0
0
00714群益道瓊美國地產
22.20
-0.10
25
0
0
00717富邦美國特別股
14.79
+0.02
114
0
0
00728第一金工業30
64.80
+1.65
41
0
0
00730富邦臺灣優質高息
28.90
-0.04
224
0
0
00731復華富時高息低波
88.90
+0.65
621
0
0
00736國泰新興市場
31.16
+0.21
109
0
0
00737國泰AI機器人
38.73
+0.92
238
0
0
00739元大MSCI A股
29.76
+0.51
34
0
0
00752中信中國50
20.61
-0.35
2,679
0
0
00753L中信中國50正2
8.10
-0.23
23,032
0
0
00757統一FANG+
127.00
+1.70
1,228
0
0
00762元大全球AI
118.40
+2.65
345
0
0
00763U期街口道瓊銅
32.92
-0.02
965
0
0
00771元大US高息特別股
15.75
+0.05
12
0
0
00783富邦中証500
31.81
+1.16
709
0
0
00850元大臺灣ESG永續
92.05
+2.80
588
0
0
00851台新全球AI
73.40
+1.20
4
0
0
00852L國泰美國道瓊正2
34.68
+0.26
61
0
0
00861元大全球未來通訊
96.55
+3.35
456
0
0
00865B國泰US短期公債
48.52
+0.04
9,485
0
0
00893國泰智能電動車
46.31
+1.33
845
0
0
00894中信小資高價30
49.14
+2.08
1,795
0
0
00897富邦基因免疫生技
11.31
+0.14
1,642
0
0
00898國泰基因免疫革命
9.38
+0.08
1,395
0
0
00899FT潔淨能源
26.32
+0.72
726
0
0
00901永豐智能車供應鏈
47.40
+1.55
696
0
0
00903富邦元宇宙
20.96
+0.53
389
0
0
00905FT臺灣Smart
28.46
+1.06
2,206
0
0
00908富邦入息REITs+
15.21
+0.01
98
0
0
00911兆豐洲際半導體
67.00
+2.55
491
0
0
00912中信臺灣智慧50
34.37
+0.86
930
0
0
00917中信特選金融
22.11
-0.04
520
0
0
00920富邦ESG綠色電力
26.00
+0.51
160
0
0
00921兆豐龍頭等權重
23.01
+0.40
313
0
0
00926凱基全球菁英55
24.47
+0.12
1,406
0
0
00930永豐ESG低碳高息
24.95
+0.40
730
0
0
00932兆豐永續高息等權
17.52
+0.25
811
0
0
00934中信成長高股息
28.21
+0.43
3,386
0
0
00936台新永續高息中小
21.38
+0.57
2,052
0
0
00943兆豐電子高息等權
22.44
+0.70
329
0
0
00944野村趨勢動能高息
22.27
+0.51
1,216
0
0
00945B凱基美國非投等債
14.54
+0.03
3,468
0
0
00946群益科技高息成長
15.40
+0.34
3,362
0
0
00949復華日本龍頭
20.43
+0.14
582
0
0
00956中信日經高股息
12.07
+0.04
105
0
0
00960野村全球航運龍頭
16.94
0.00
157
0
0
00964中信亞太高股息
13.80
+0.03
1,291
0
0
00971野村美國研發龍頭
16.86
+0.34
509
0
0
00972野村日本動能高息
19.31
+0.09
41
0
0
009800中信NASDAQ
13.25
+0.25
1,454
0
0
009801中信美國創新科技
12.29
+0.21
907
0
0
009804聯邦台精彩50
24.24
+0.81
1,275
0
0
009808華南永昌優選50
31.89
+0.86
654
0
0
009809富邦淨零ESG50
17.90
+0.35
1,034
0
0
009810玉山全球藍籌100
20.14
+0.12
229
0
0
009811統一美國50
12.83
+0.17
3,251
0
0
009812野村日本東證
12.33
+0.08
1,101
0
0
009818華南永昌NASDAQxT
19.82
+0.37
280
0
0
00981T平衡凱基雙核收息
12.39
+0.16
2,053
0
0
00982D主動富邦動態入息
10.06
+0.01
761
0
0
00982T平衡兆豐台美動能
15.95
+0.34
79
0
0
00983D主動富邦複合收益
10.22
+0.02
1,035
0
0
00986A主動台新龍頭成長
15.52
+0.38
658
0
0
00989A主動摩根美國科技
18.49
+0.60
5,767
0
0
01009T王道圓滿R1
5.69
-0.03
39
0
0
1101B台泥乙特
45.60
+0.15
111
0
0
2002A中鋼特
38.20
0.00
8
0
0
2838A聯邦銀甲特
54.30
0.00
127
0
0
2881A富邦特
63.60
-0.20
239
0
0
2881B富邦金乙特
62.90
+0.20
220
0
0
2881C富邦金丙特
51.70
+0.30
92
0
0
2882A國泰特
60.00
+0.60
306
0
0
2882B國泰金乙特
59.10
+0.60
91
0
0
2887E台新新光戊特一
51.10
0.00
261
0
0
2887F台新新光戊特二
47.40
0.00
73
0
0
2887G台新新光庚特一
43.55
+0.30
161
0
0
2887H台新新光庚特二
41.50
+0.10
211
0
0
2887Z1台新新光己特
18.35
+0.15
200
0
0
2891B中信金乙特
64.30
0.00
3
0
0
2891C中信金丙特
62.70
0.00
17
0
0
2897B王道銀乙特
11.85
0.00
16
0
0
5871A中租-KY甲特
102.50
-0.50
56
0
0
6592A和潤企業甲特
94.50
+0.70
12
0
0
6592B和潤企業乙特
94.40
+0.80
31
0
0
6958A日盛台駿甲特
18.10
0.00
6
0
0
8112A至上甲特
47.05
+0.20
22
0
0
13.40
-0.05
261
0
0
26.80
-0.20
1,385
0
0
13.80
+0.10
181
0
0
14.55
0.00
169
0
0
15.65
+0.65
339
0
0
12.30
0.00
343
0
0
43.50
+0.40
12
0
0
8.19
+0.69
22
0
0
9.82
+0.03
306
0
0
11.50
0.00
97
0
0
29.15
0.00
243
0
0
87.10
-1.00
370
0
0
141.50
+1.00
131
0
0
28.10
-0.20
15
0
0
33.45
-0.05
205
0
0
36.40
-0.10
8
0
0
25.75
-0.05
40
0
0
62.50
+0.40
19
0
0
19.70
0.00
27
0
0
10.35
0.00
59
0
0
24.20
+0.10
120
0
0
5.00
+0.14
248
0
0
16.90
+0.20
322
0
0
44.00
+1.00
75
0
0
5.30
0.00
123
0
0
57.70
+0.70
10
0
0
9.35
-0.02
15
0
0
18.40
+0.10
268
0
0
10.85
+0.10
148
0
0
8.53
+0.08
327
0
0
17.80
-0.05
15
0
0
65.00
0.00
182
0
0
37.20
+0.70
34
0
0
15.25
+0.05
221
0
0
16.95
-0.05
1,316
0
0
27.35
+2.45
102
0
0
44.85
0.00
184
0
0
30.20
+0.10
119
0
0
23.00
+0.10
20
0
0
24.20
-0.20
28
0
0
26.45
+0.50
17
0
0
8.96
+0.81
16,896
0
0
17.10
+0.10
91
0
0
10.95
0.00
132
0
0
11.25
+0.15
44
0
0
12.75
0.00
18
0
0
14.40
+0.15
62
0
0
14.05
-0.20
131
0
0
11.75
+0.10
99
0
0
7.11
+0.01
718
0
0
10.25
-0.05
353
0
0
12.60
0.00
124
0
0
7.30
+0.13
263
0
0
21.30
-0.40
7
0
0
10.80
+0.30
511
0
0
88.80
-1.10
68
0
0
19.70
-0.05
142
0
0
10.15
0.00
99
0
0
26.85
-0.35
10
0
0
6.78
+0.07
111
0
0
19.30
-0.05
11
0
0
10.45
-0.05
295
0
0
25.60
+0.40
34
0
0
67.40
+5.00
126
0
0
14.25
+0.25
53
0
0
33.20
-0.15
226
0
0
28.25
+0.05
54
0
0
12.90
+0.05
269
0
0
22.70
+0.05
414
0
0
36.00
+0.60
81
0
0
125.50
+0.50
47
0
0
21.70
+0.25
101
0
0
21.45
0.00
33
0
0
90.50
+0.10
45
0
0
83.40
+1.00
854
0
0
1,335.00
-20.00
697
0
0
18.95
+0.10
199
0
0
32.10
+0.45
47
0
0
44.60
0.00
107
0
0
22.60
+0.50
547
0
0
41.15
+0.60
494
0
0
221.00
+9.00
540
0
0
11.85
+1.05
309
0
0
31.50
0.00
221
0
0
21.95
+0.65
2,100
0
0
49.50
-0.05
201
0
0
63.30
+0.10
185
0
0
23.30
+0.20
858
0
0
82.30
-0.70
560
0
0
78.20
0.00
15
0
0
53.50
-0.30
65
0
0
20.75
+0.15
464
0
0
26.45
+0.15
130
0
0
32.65
-0.05
421
0
0
21.95
0.00
221
0
0
125.50
-4.00
867
0
0
31.90
+0.15
131
0
0
33.50
+0.65
86
0
0
60.90
+0.30
190
0
0
37.10
+0.05
214
0
0
39.00
+0.20
234
0
0
10.40
+0.05
86
0
0
8.11
+0.01
219
0
0
30.00
+0.10
903
0
0
47.15
+0.20
163
0
0
11.25
+0.05
29
0
0
7.22
+0.06
241
0
0
30.50
-0.05
68
0
0
16.70
+0.05
1,141
0
0
43.60
-0.35
233
0
0
60.70
-0.30
235
0
0
9.07
+0.06
419
0
0
21.50
-0.05
408
0
0
13.80
-0.40
11
0
0
13.65
+0.60
695
0
0
16.00
-0.20
129
0
0
20.70
+0.10
224
0
72
16.50
-0.35
414
0
0
16.15
+0.05
51
0
0
13.20
0.00
154
0
0
19.00
0.00
134
0
0
18.45
+0.05
112
0
0
153.00
+1.00
516
0
0
31.40
-0.45
1,979
0
0
18.10
+0.20
372
0
0
20.70
+0.05
1,804
0
0
25.55
+0.15
189
0
0
14.55
+0.05
286
0
0
88.70
+0.60
31
0
0
20.60
+0.10
197
0
0
93.90
+0.10
863
0
417
49.50
+0.70
25
0
0
86.20
+0.40
89
0
0
146.50
-0.50
1,008
0
0
21.80
-0.10
49
0
0
45.40
0.00
1,405
0
0
57.00
+3.80
415
0
0
233.00
0.00
61
0
0
55.00
0.00
22
0
0
62.40
+1.70
135
0
0
15.45
+1.05
348
0
0
13.90
0.00
6
0
0
130.50
+2.00
926
0
0
2,160.00
+80.00
2,958
0
613
58.70
+0.60
96
0
0
5,390.00
-60.00
1,199
0
5
40.20
+1.30
720
0
0
12.20
+0.35
628
0
0
68.00
+1.30
2,666
0
0
56.80
+1.60
301
0
0
60.30
+1.20
253
0
0
44.05
+1.05
572
0
0
60.70
+0.40
664
0
0
71.70
-0.30
117
0
0
10.00
0.00
45
0
0
22.15
-0.05
539
0
0
44.90
+4.05
1,916
0
0
18.30
+0.10
106
0
0
28.60
+0.70
48
0
0
44.80
+0.25
122
0
30
21.90
+0.65
121
0
0
12.90
+0.35
331
0
0
28.85
0.00
97
0
0
55.90
+0.90
230
0
0
64.20
+0.70
191
0
0
17.25
+0.25
1,043
0
0
23.80
+0.05
274
0
0
71.20
+0.80
473
0
0
64.90
+5.90
1,880
0
0
35.20
+0.85
349
0
0
52.30
+0.30
116
0
0
453.50
+41.00
28,326
0
0
21.30
+0.35
178
0
0
225.50
+20.50
1,003
0
0
156.00
+6.00
637
0
0
16.60
+0.20
127
0
0
54.30
+0.20
68
0
0
40.15
-0.85
801
0
0
565.00
+51.00
2,030
0
0
64.30
+0.20
18
0
0
57.40
+1.60
383
0
0
33.25
+0.50
5,240
0
0
17.95
-0.20
304
0
0
8.73
-0.06
300
0
0
13.15
+0.05
133
0
0
8.13
+0.01
910
0
0
12.90
0.00
63
0
0
13.80
+0.05
139
0
0
35.40
+0.10
90
0
0
40.70
+1.25
1,303
0
0
16.45
-0.20
963
0
0
91.60
-1.40
463
0
0
21.05
-0.15
832
0
0
10.85
-0.05
742
0
0
9.86
0.00
266
0
0
94.00
+0.40
102
0
0
11.00
0.00
2,866
0
0
163.50
0.00
404
0
0
60.30
+0.20
2,122
0
0
48.60
-0.05
507
0
0
28.85
+0.15
131
0
0
13.65
+0.10
343
0
0
51.50
-0.50
576
0
0
21.75
+0.15
271
0
0
70.10
+1.20
346
0
0
20.65
0.00
74
0
0
10.60
0.00
96
0
0
12.50
+0.20
19
0
0
44.65
+0.35
110
0
0
16.20
+0.05
91
0
0
12.50
+0.05
73
0
0
178.50
-1.50
145
0
0
23.20
+0.20
20
0
0
66.80
-1.30
524
0
0
37.90
+0.10
132
0
0
40.00
+0.20
73
0
0
187.50
-1.50
523
0
0
82.50
+0.80
238
0
0
33.90
+0.70
312
0
0
55.20
-0.30
187
0
0
14.60
+0.05
70
0
0
142.50
+2.50
251
0
0
26.60
+0.10
360
0
0
23.70
-0.15
10
0
0
14.25
+0.15
44
0
0
14.80
0.00
517
0
0
14.55
-1.05
5,819
0
0
21.40
-0.05
113
0
0
22.70
-0.30
10
0
0
7.15
-0.07
356
0
0
10.85
+0.05
1,345
0
0
51.60
-0.40
2,084
0
0
5.65
+0.05
184
0
0
19.20
+0.05
16
0
0
41.75
0.00
27
0
0
21.35
+0.65
298
0
0
134.00
+7.50
430
0
0
129.50
+6.00
2,445
0
0
62.90
+4.20
1,474
0
0
30.05
+2.70
528
0
0
328.50
+3.50
4,172
0
0
12.30
+0.25
839
0
0
68.50
+1.40
184
0
0
842.00
+76.00
1,776
0
0
20.35
+0.40
312
0
0
78.40
+1.20
378
0
0
214.00
+5.00
6,678
0
26
38.00
+0.35
60
0
0
12.70
+0.55
972
0
0
10.70
+0.10
189
0
0
62.80
+0.10
54
0
0
14.45
-0.10
681
0
0
19.30
-0.15
81
0
0
9.25
+0.10
594
0
0
222.50
+1.50
93
0
0
121.00
+4.50
435
0
0
18.85
-0.15
39
0
0
15.90
-0.05
30
0
0
42.50
-0.35
37
0
0
59.20
+0.80
924
0
0
42.00
+0.05
216
0
0
13.65
-0.15
31
0
0
28.90
+0.30
99
0
0
21.40
+0.25
69
0
0
37.90
+1.65
354
0
0
23.50
+0.15
444
0
0
71.00
+2.60
457
0
0
177.50
+16.00
1,040
0
0
13.85
+0.15
121
0
0
18.20
+0.55
43
0
0
36.95
+0.90
132
0
0
7.90
-0.04
125
0
0
80.20
+2.40
1,034
0
0
69.50
+1.30
120
0
0
364.00
+33.00
335
0
0
2,110.00
-25.00
1,102
0
9
116.00
+4.00
939
0
0
29.05
+0.45
317
0
0
55.60
+0.90
935
0
0
25.50
+0.20
77
0
0
26.10
-0.10
1,769
0
0
15.45
-0.25
49
0
0
38.30
-0.10
532
0
0
4,180.00
+195.00
1,875
0
0
34.00
+0.40
78
0
0
107.50
-0.50
113
0
0
17.30
+0.70
179
0
0
62.20
+5.60
2,456
0
0
53.80
-0.50
307
0
0
18.40
+0.30
650
0
0
34.95
-0.25
292
0
0
68.70
-0.50
152
0
0
23.65
+0.30
129
0
0
12.10
+0.10
188
0
0
44.80
+0.55
174
0
0
20.45
-0.25
126
0
0
109.50
-1.00
298
0
0
30.30
-0.25
17
0
0
15.05
+0.25
519
0
0
28.85
-0.30
810
0
0
18.35
+0.15
352
0
0
25.40
+1.40
319
0
0
15.65
+0.25
140
0
0
8.49
+0.01
184
0
0
7.89
+0.17
68
0
0
59.40
+0.10
20
0
0
17.25
+0.15
11
0
0
188.00
+2.50
123
0
0
167.00
+1.50
301
0
0
37.25
+0.20
90
0
0
225.00
+0.50
1,273
0
0
20.05
+0.05
30
0
0
47.90
+0.25
24
0
0
33.20
+0.45
157
0
0
33.50
+0.70
187
0
0
170.50
+2.50
78
0
0
167.00
+3.50
181
0
0
145.00
+2.00
38
0
0
211.00
+6.50
719
0
0
25.55
+1.05
119
0
0
594.00
+16.00
51
0
0
58.80
+1.30
57
0
0
79.00
+2.40
256
0
0
124.50
+1.00
80
0
0
55.60
-1.60
114
0
0
301.00
+18.50
471
0
0
343.50
+4.50
546
0
0
214.50
+3.00
154
0
0
196.00
+5.00
270
0
0
36.30
-0.30
417
0
0
86.50
+1.60
309
0
0
16.90
+0.10
25
0
0
18.40
+1.65
3,715
0
0
36.60
+0.30
103
0
0
37.65
+0.25
25
0
0
9.37
-0.03
116
0
0
77.50
+0.40
1,018
0
0
165.00
0.00
1,153
0
0
115.50
+5.00
865
0
0
87.30
+7.90
3,490
0
0
92.10
+1.40
20
0
0
20.10
+0.10
44
0
0
56.40
+0.70
9
0
0
67.30
-1.50
397
0
0
43.75
+1.10
45
0
0
71.90
+0.20
181
0
0
390.50
-0.50
436
0
0
48.85
+0.85
244
0
0
52.80
+0.40
74
0
0
386.50
+10.00
1,108
0
0
179.00
+3.50
77
0
0
219.50
+7.50
89
0
0
85.50
-0.20
90
0
0
45.70
+0.10
296
0
0
41.25
+0.75
505
0
0
21.55
+0.15
77
0
0
7.95
0.00
579
0
0
14.05
+0.05
234
0
0
78.30
-0.20
619
0
0
32.60
+0.30
11
0
0
16.10
-0.35
22
0
0
51.00
+0.50
303
0
0
4.82
+0.02
272
0
0
45.00
+1.70
1,323
0
0
48.25
+0.10
203
0
0
73.50
+1.40
174
0
0
20.80
+0.40
55
0
0
25.20
+0.10
138
0
0
9.40
+0.20
458
0
0
13.15
+0.55
807
0
0
47.55
+0.50
180
0
0
45.10
-0.20
1,245
0
0
89.30
+0.30
17
0
0
43.50
-0.10
109
0
0
50.20
+0.95
693
0
0
123.00
+1.50
132
0
0
48.05
-0.40
25
0
0
129.00
+4.50
530
0
0
103.50
+3.00
490
0
0
22.70
+0.20
88
0
0
77.20
+7.00
1,225
0
0
20.35
+0.75
62
0
0
124.00
+3.00
46
0
0
30.80
+0.20
122
0
0
70.10
+1.40
82
0
0
51.20
-0.10
53
0
0
23.35
+0.55
102
0
0
80.10
+1.10
176
0
0
18.05
+0.10
23
0
0
78.00
0.00
433
0
414
36.00
+0.25
54
0
0
8,085.00
+70.00
268
0
1
90.90
+0.60
24
0
0
40.10
+0.80
389
0
0
30.00
+1.00
137
0
0
157.50
+3.50
187
0
0
107.00
+1.00
25
0
0
33.00
-0.20
89
0
0
130.00
+1.50
347
0
0
53.50
+0.60
101
0
0
22.85
0.00
109
0
0
24.90
+0.20
56
0
0
39.80
+0.15
92
0
0
78.80
-0.10
118
0
0
18.00
+0.05
16
0
0
16.00
0.00
34
0
0
123.00
+0.50
8
0
0
36.40
+0.30
82
0
0
43.70
+0.30
23
0
0
24.35
-0.05
49
0
0
63.50
+0.50
195
0
0
43.30
-0.90
819
0
0
435.50
+11.50
193
0
0
34.90
-0.85
184
0
0
44.50
+0.25
10
0
0
97.90
+3.90
140
0
0
39.60
+1.45
44
0
0
53.90
+0.20
189
0
0
1,180.00
+50.00
1,524
0
0
40.80
+0.35
362
0
0
63.00
+0.80
38
0
0
79.50
+0.50
43
0
0
56.90
+1.20
44
0
0
98.80
+2.10
510
0
0
1,680.00
+55.00
1,260
0
0
496.50
-5.50
1,384
0
0
873.00
+79.00
2,177
0
0
34.60
+0.45
40
0
0
333.00
+13.50
429
0
0
201.50
+18.00
725
0
0
91.80
+1.40
103
0
0
82.30
-0.40
228
0
0
21.35
+0.25
353
0
0
35.70
-0.35
3
0
0
197.00
-4.50
907
0
0
128.50
+2.50
94
0
0
88.80
-0.10
60
0
0
143.00
0.00
26
0
0
20.40
+0.35
41
0
0
72.30
-0.40
238
0
204
68.50
-0.50
24
0
0
74.20
-0.20
51
0
0
120.50
-5.00
46
0
0
39.80
-0.10
36
0
0
142.00
+3.00
71
0
0
65.00
-1.50
58
0
0
32.75
+0.40
25
0
0
268.00
+10.00
289
0
0
977.00
-7.00
532
0
0
871.00
+15.00
126
0
0
77.40
+0.80
35
0
0
35.90
0.00
8
0
0
121.50
-2.50
46
0
0
190.00
0.00
57
0
0
16.60
+0.30
5
0
0
76.50
-1.70
24
0
0
23.75
-0.45
164
0
0
48.15
+0.05
1,166
0
900
2,230.00
+130.00
198
0
0
160.00
-17.00
686
0
0
31.70
+0.10
38
0
0
320.50
+5.50
187
0
0
71.60
+2.50
197
0
0
323.50
+8.00
159
0
0
188.00
+9.00
39
0
0
70.80
-0.10
19
0
0
151.50
+2.00
215
0
0
423.00
+9.00
238
0
0
2,010.00
-55.00
122
0
2
33.00
+0.10
67
0
0
221.50
+1.00
98
0
0
342.50
+9.00
83
0
0
6,470.00
+75.00
689
0
10
123.00
0.00
200
0
0
61.90
-0.50
26
0
0
556.00
+50.00
1,428
0
0
23.75
+0.45
214
0
0
63.30
+0.30
167
0
0
41.90
+0.45
82
0
0
1,080.00
+20.00
151
0
0
78.90
+0.20
4
0
0
173.00
+1.50
418
0
0
317.00
+28.50
11,599
0
0
58.90
+0.40
61
0
0
1,185.00
+105.00
6,271
0
0
29.30
+0.65
138
0
0
313.00
+2.50
1,202
0
0
12.60
-0.95
45
0
0
98.80
+3.20
903
0
0
183.50
+1.00
481
0
0
13.05
+0.20
75
0
0
36.65
+0.55
390
0
0
47.20
+0.70
337
0
0
75.90
+0.40
194
0
0
40.35
+0.35
95
0
0
16.65
+0.20
252
0
0
12.20
+0.25
199
0
0
6.18
+0.02
123
0
0
40.70
-0.25
50
0
0
11.45
0.00
21
0
0
143.00
+1.00
92
0
0
21.35
+0.10
42
0
0
346.00
-0.50
794
0
0
16.65
+0.50
63
0
0
118.00
+0.50
7
0
0
24.75
0.00
2,721
0
0
151.50
-1.00
114
0
0
41.60
0.00
25
0
0
78.80
+1.20
18
0
0
312.00
+3.00
29
0
0
16.45
+0.10
27
0
0
5.18
-0.06
985
0
0
20.20
-0.60
93
0
0
4.40
+0.03
18
0
0
2.84
+0.04
40
0
0
1.24
0.00
210
0
0
2.79
+0.07
894
0
0
14.10
0.00
748
0
0
13.75
+0.20
27
0
0
21.30
+0.05
603
0
485
29.75
+0.15
110
0
0
82.80
-0.80
303
0
0
12.40
-0.05
36
0
0
43.35
+0.65
64
0
0
39.50
-0.40
222
0
0
40.55
0.00
231
0
0
49.05
-0.35
65
0
0
68.80
+0.50
29
0
0
18.60
0.00
22
0
0
11.15
+0.10
11
0
0
66.30
-0.20
67
0
0
33.45
+0.15
128
0
0
19.10
-0.05
314
0
0
55.30
-0.10
20
0
0
44.35
-0.10
760
0
0
19.15
0.00
316
0
0
80.00
+0.50
1,123
0
0
117.50
0.00
194
0
0
57.10
+0.30
80
0
0
17.65
+0.10
59
0
0
26.40
-0.05
161
0
0