上市
上櫃
盤後交易明細
日期：08/19 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
11.16
-0.28
242,586
1,680
0
00981A主動統一台股增長
29.06
-0.55
234,849
1,544
0
00406A主動中信台灣收益
9.50
-0.18
207,371
1,523
0
00631L元大台灣50正2
33.96
-0.85
193,544
1,073
0
46.75
-2.75
225,153
950
0
00403A主動統一升級50
9.97
-0.19
194,876
947
0
009816凱基台灣TOP50
15.11
-0.20
115,139
523
0
00632R元大台灣50反1
10.26
+0.13
206,165
508
0
24.75
+1.15
5,933
357
0
00991A主動復華未來50
17.71
-0.43
142,664
354
0
66.60
-3.10
176,389
325
0
26.15
-0.20
134,445
245
0
36.40
-0.50
70,119
240
0
115.50
-3.50
110,337
236
238
59.00
+2.80
114,832
234
0
00881國泰台灣科技龍頭
48.54
-0.94
47,413
221
0
481.00
-34.00
69,158
208
84
00878國泰永續高股息
32.30
-0.08
39,842
203
0
00405A主動富邦台灣龍耀
8.47
-0.13
93,901
188
0
00407A主動凱基台灣
9.51
-0.22
43,634
184
0
245.00
-4.00
36,593
178
272
00891中信關鍵半導體
33.12
-0.76
22,219
173
0
41.60
-0.30
17,735
160
51
187.50
-12.50
72,640
155
102
00919群益台灣精選高息
30.39
+0.05
40,347
150
0
00929復華台灣科技優息
28.52
+0.03
36,392
147
0
119.00
-3.00
50,155
127
0
168.00
-8.50
113,062
118
2,087
0056元大高股息
52.00
-0.70
29,890
111
0
22.25
-0.05
130
100
0
64.90
-1.60
34,561
94
374
00664R國泰臺灣加權反1
1.66
+0.02
52,472
93
0
14.25
+0.55
61,603
93
0
91.00
+0.70
8,972
93
0
182.00
+1.00
28,163
88
0
0052富邦科技
60.15
-0.75
12,818
87
0
273.50
+2.50
35,191
86
34
39.30
-1.30
92,964
85
0
9.70
-0.12
76,212
85
9,020
00637L元大滬深300正2
20.01
-0.81
25,796
83
0
00918大華優利高填息30
33.82
+0.03
13,028
83
0
36.80
-0.30
19,253
80
0
30.40
-0.55
41,106
80
0
68.60
-4.70
59,904
77
0
262.50
-3.00
9,782
76
0
62.50
-1.50
44,748
72
238
00712復華富時不動產
8.83
0.00
8,478
70
0
00686R群益臺灣加權反1
1.02
+0.02
11,851
67
0
106.50
+1.50
41,216
67
0
17.50
+1.55
36,194
65
0
0050元大台灣50
103.10
-1.80
100,819
64
0
00982A主動群益台灣強棒
21.63
-0.51
27,223
62
0
27.25
-0.60
8,185
59
0
2,350.00
-30.00
23,619
56
410
6.92
+0.10
12,759
56
0
00988A主動統一全球創新
16.50
-0.82
61,770
54
0
56.70
-2.70
26,992
53
0
62.90
+2.90
186
51
0
10.15
-0.05
82
50
0
136.00
-1.00
7,121
50
85
24.05
-0.05
16,533
49
0
00980A主動野村臺灣優選
23.88
-0.59
14,244
48
0
56.80
-2.10
23,728
48
0
457.00
-17.00
30,183
48
1,096
21.30
+0.20
55,233
48
0
50.00
+0.30
18,075
47
0
16.75
-0.30
6,459
44
0
70.20
-1.80
20,728
44
0
298.00
+16.00
46,495
43
0
36.75
+1.55
70,856
41
0
1,130.00
-15.00
24,497
37
248
32.25
+0.30
10,119
36
0
849.00
-16.00
21,079
36
0
24.85
-0.10
33,352
36
0
28.00
+0.20
13,262
34
0
00935野村臺灣新科技50
55.90
-0.95
7,583
32
0
16.75
-0.15
7,762
32
0
57.10
+0.60
26,388
32
0
260.00
+8.00
5,607
32
0
576.00
0.00
56,295
30
34
37.80
-0.30
103,424
30
3,486
27.00
+0.25
13,666
29
0
30.90
+1.05
4,642
29
0
00400A主動國泰動能高息
14.51
-0.25
38,691
28
0
271.50
-6.00
42,065
28
0
00940元大台灣價值高息
12.40
+0.05
11,906
27
0
00990A主動元大AI新經濟
15.71
-0.81
21,500
27
0
18.95
0.00
31,131
27
0
45.55
-0.85
5,139
27
0
186.00
+7.50
20,472
26
0
19.00
0.00
5,671
25
0
44.50
+3.25
7,784
25
0
009821野村稀土關鍵資源
14.63
-0.33
4,689
24
0
181.50
+3.50
16,897
24
0
1,765.00
-55.00
12,609
23
34
136.50
-3.00
45,689
23
0
39.00
-0.70
24,299
23
0
33.60
-0.10
16,300
23
0
201.50
-0.50
8,946
23
0
65.20
+0.30
15,165
22
0
235.00
-1.00
15,479
22
17
29.80
+0.10
7,505
22
0
396.50
-21.00
15,313
21
0
47.05
+0.15
25,322
21
0
51.00
-3.40
22,771
21
0
00676R富邦臺灣加權反1
5.68
+0.08
11,862
20
0
00992A主動群益科技創新
17.64
-0.30
41,106
20
0
7.80
-0.06
11,838
20
0
50.70
+0.30
3,005
20
0
38.80
-2.20
5,716
19
0
161.00
-16.50
25,062
19
0
240.50
+2.50
20,580
19
0
91.80
+3.10
11,209
19
0
567.00
-12.00
20,474
19
0
89.40
-1.60
10,010
19
51
00996A主動兆豐台灣豐收
13.62
-0.28
4,502
18
0
146.50
-1.50
12,789
18
0
31.30
+0.20
6,925
18
0
36.70
+0.80
2,580
18
0
245.50
-2.50
9,106
18
0
73.00
+1.10
7,722
17
0
64.80
-1.60
8,406
17
0
588.00
-11.00
22,448
17
68
00995A主動中信台灣卓越
16.89
-0.33
4,132
16
0
20.70
-0.30
12,718
16
0
30.90
+0.35
12,355
16
0
40.35
-0.25
2,163
16
0
356.50
-12.50
7,432
16
0
106.50
0.00
18,979
16
0
1,180.00
-65.00
15,144
16
0
43.45
-0.85
2,716
16
0
00401A主動摩根台灣鑫收
13.26
-0.19
12,545
15
0
00713元大台灣高息低波
60.85
+0.20
7,184
15
0
77.50
+1.30
16,977
15
0
92.70
+3.60
18,358
15
0
10.85
-0.25
6,820
15
0
185.00
+9.00
7,890
15
0
1,040.00
-30.00
10,291
15
0
16.40
-0.10
19,368
15
0
102.50
-2.00
2,105
15
0
00673R期元大S＆P原油反1
12.30
-0.02
10,173
14
0
657.00
-28.00
4,958
14
0
00688L國泰20年美債正2
6.34
+0.08
5,175
13
0
39.40
-0.20
24,547
13
0
207.50
-3.50
13,398
12
0
46.00
+2.10
7,208
12
0
331.00
+4.00
16,525
12
0
68.00
+0.90
10,942
12
0
85.90
-0.30
3,987
12
0
48.15
+0.40
13,206
12
0
8.45
+0.03
12,037
12
0
00663L國泰臺灣加權正2
97.60
-2.50
6,306
11
0
00830國泰費城半導體
84.10
-3.65
10,229
11
0
00923群益台ESG低碳50
38.43
-0.75
10,892
11
0
00953B群益優選非投等債
9.66
0.00
55,881
11
0
71.80
+0.80
11,123
11
0
69.60
-0.90
8,961
11
0
10.45
-0.05
14,668
11
0
3,845.00
-40.00
7,037
11
63
284.00
-4.00
7,857
11
0
00410A主動永豐科技趨勢
11.20
-0.15
5,238
10
0
006208富邦台50
236.75
-3.95
2,859
10
0
00735國泰臺韓科技
98.75
-3.25
2,785
10
0
11.40
-0.20
1,963
10
0
4.58
-0.04
178
10
0
26.10
-0.75
7,308
10
0
21.50
+0.65
3,137
10
0
28.75
+0.40
5,686
10
0
738.00
+31.00
3,984
10
17
28.55
-0.20
2,916
10
0
71.30
+1.70
1,398
10
0
113.50
+2.50
26,629
10
0
61.70
-1.00
3,728
10
0
12.55
-0.05
1,065
10
0
00680L元大美債20正2
6.36
+0.09
10,666
9
0
32.55
-0.15
6,445
9
0
367.00
-1.00
6,810
9
0
78.40
+0.50
1,951
9
0
87.30
-1.80
18,502
9
0
183.50
-3.00
11,749
9
0
00985A主動野村台灣50
22.36
-0.22
3,458
8
0
33.80
+0.30
11,995
8
0
44.70
-0.60
15,906
8
0
60.80
+0.90
7,266
8
0
694.00
+15.00
4,740
8
0
235.00
0.00
10,319
8
0
119.00
-2.00
6,294
8
0
109.50
0.00
2,897
8
0
00675L富邦臺灣加權正2
295.10
-8.30
1,196
7
0
00961FT臺灣永續高息
13.05
+0.05
19,785
7
0
009803玉山市值動能50
20.95
-0.20
875
7
0
009805台新美國電力基建
15.90
-0.35
4,870
7
0
99.50
-0.50
829
7
0
11.20
+0.10
6,531
7
0
127.00
+4.50
8,542
7
0
65.10
+0.40
3,547
7
0
39.85
+0.35
4,136
7
0
128.50
-1.00
12,786
7
187
98.30
-0.90
11,073
7
204
3,630.00
-85.00
1,951
7
0
39.25
-0.10
342
7
0
19.55
+0.15
2,234
7
0
235.50
-0.50
3,437
7
0
8.10
-0.05
2,900
6
0
35.30
-0.15
2,811
6
0
90.20
+1.00
409
6
0
45.75
+1.40
2,035
6
0
18.20
+0.30
827
6
0
61.80
+1.00
4,692
6
0
534.00
+29.00
4,731
6
17
36.25
-0.05
805
6
0
161.00
-2.50
876
6
0
32.25
-0.50
1,457
6
0
72.20
-1.80
1,684
6
0
766.00
-16.00
2,509
6
0
1,400.00
0.00
2,584
6
0
490.00
-2.00
856
6
0
43.30
-0.25
1,335
6
0
0061元大寶滬深
24.45
-0.35
164
5
0
00646元大S＆P500
77.10
-0.15
2,726
5
0
00927群益半導體收益
35.36
-0.29
12,453
5
0
00963中信全球高股息
12.99
-0.02
1,252
5
0
197.00
-2.50
800
5
0
145.50
+4.50
3,186
5
0
11.85
+0.10
3,609
5
0
5,550.00
+260.00
3,874
5
0
177.50
+16.00
21,471
5
0
90.70
+0.10
8,295
5
0
108.50
+2.00
255
5
0
16.70
-0.65
1,246
5
0
70.00
-3.50
2,583
5
0
203.00
-3.00
892
5
0
82.50
-2.90
2,288
5
0
10.15
-0.15
845
5
0
219.50
-3.50
2,444
5
0
00642U期元大S＆P石油
28.13
+0.03
2,544
4
0
00993A主動安聯台灣
13.14
-0.31
3,148
4
0
11.75
-0.05
4,131
4
0
24.10
-0.25
6,200
4
0
7.14
-0.16
1,489
4
0
31.40
-0.55
1,887
4
0
36.80
-0.15
1,819
4
0
82.20
+1.30
786
4
0
42.70
-0.40
2,015
4
0
19.50
-0.75
2,802
4
0
2,125.00
-100.00
4,041
4
17
41.70
+0.45
2,579
4
0
47.15
-0.05
842
4
0
72.00
-0.40
4,145
4
0
15.40
-0.15
623
4
0
39.00
-0.55
2,335
4
0
281.00
+1.00
2,772
4
0
22.90
-0.10
1,096
4
0
99.00
+2.00
2,600
4
0
69.50
+0.50
5,172
4
0
23.90
0.00
10,550
4
0
136.50
-1.00
2,396
4
0
480.50
-8.00
4,782
4
40
51.30
-0.90
862
4
0
116.50
-1.50
4,262
4
0
7.35
-0.04
371
4
0
484.00
-4.00
3,111
4
0
1,530.00
-25.00
1,998
4
0
26.00
-0.35
2,053
4
0
141.00
+3.00
548
4
0
393.50
-15.00
5,308
4
0
985.00
-40.00
2,094
4
0
00635U期元大S＆P黃金
44.97
-0.52
1,763
3
0
00753L中信中國50正2
9.53
+0.07
5,786
3
0
00892富邦台灣半導體
39.15
-0.35
3,129
3
0
00900富邦特選高股息30
18.67
+0.06
5,073
3
0
00934中信成長高股息
28.55
+0.10
1,462
3
0
00941中信上游半導體
25.95
-0.73
1,577
3
0
009811統一美國50
13.25
-0.01
560
3
0
00987A主動台新優勢成長
15.69
-0.40
1,706
3
0
00999A主動野村臺灣高息
11.17
-0.13
9,658
3
0
41.45
+0.50
2,288
3
0
37.95
-0.50
2,854
3
0
186.50
+2.50
838
3
0
155.50
-3.50
3,257
3
0
2,120.00
-185.00
3,424
3
26
50.80
+0.10
2,061
3
0
42.00
-0.60
4,079
3
0
30.60
-0.20
4,137
3
0
66.90
-0.40
1,851
3
0
5,880.00
-325.00
3,119
3
155
1,095.00
-20.00
1,112
3
0
547.00
-17.00
1,358
3
0
183.00
+1.50
2,440
3
0
19.90
-0.20
24,474
3
0
59.50
+2.80
1,949
3
0
23.00
+1.20
1,478
3
0
51.90
+0.20
4,608
3
0
20.90
+0.10
4,379
3
0
13.50
+0.05
5,890
3
0
40.20
+0.90
5,129
3
0
130.00
+2.00
1,102
3
0
3,095.00
+80.00
3,982
3
10
690.00
+22.00
1,797
3
0
77.90
-1.70
430
3
0
10.70
+0.05
1,312
3
0
65.90
-0.90
884
3
0
15.30
-0.15
834
3
0
59.40
-2.30
6,538
3
0
1,460.00
+100.00
1,188
3
0
57.00
+0.80
1,897
3
0
53.80
-0.40
1,056
3
0
43.50
+0.30
7,354
3
0
30.20
-0.30
4,854
3
0
16.70
+0.30
2,213
3
0
123.50
+1.00
2,339
3
0
58.00
+0.70
1,474
3
0
67.00
-0.70
2,484
3
0
178.50
+2.50
9,858
3
0
194.00
-1.00
2,572
3
0
174.50
+2.50
6,449
3
0
1,030.00
-35.00
911
3
0
440.00
-5.50
1,881
3
0
414.00
-7.00
6,896
3
0
37.50
-0.90
2,861
3
0
57.00
+0.40
1,500
3
0
421.50
-11.50
781
3
0
409.50
-22.00
1,377
3
0
274.00
-4.00
1,632
3
0
247.00
-1.50
2,494
3
0
39.45
-0.85
924
3
0
68.80
-0.30
1,449
3
0
41.20
-0.60
1,470
3
0
0055元大MSCI金融
43.55
-0.41
153
2
0
00738U期元大道瓊白銀
50.10
-1.75
3,133
2
0
00865B國泰US短期公債
48.86
+0.01
1,554
2
0
00882中信中國高股息
15.00
+0.11
4,238
2
0
00894中信小資高價30
45.30
-1.23
2,422
2
0
00902中信電池及儲能
13.39
-0.30
854
2
0
00960野村全球航運龍頭
20.68
-0.05
439
2
0
00981T平衡凱基雙核收息
11.68
-0.06
3,145
2
0
009826貝萊德世界股票
10.12
-0.06
23,735
2
0
00994A主動第一金台股優
16.93
-0.37
4,353
2
0
9941A裕融甲特
51.10
+0.10
9
2
0
28.90
-0.10
614
2
0
11.75
-0.15
1,057
2
0
27.00
+0.10
195
2
0
18.55
-0.15
669
2
0
129.00
0.00
292
2
0
81.30
+0.50
1,401
2
0
38.90
+0.15
991
2
0
31.05
-0.05
5,214
2
0
29.10
-0.35
696
2
0
26.80
-0.80
2,777
2
0
925.00
+15.00
2,986
2
0
41.05
+0.75
3,782
2
0
25.70
+0.35
4,083
2
0
45.65
+2.40
2,729
2
0
50.30
0.00
285
2
0
79.10
+0.10
1,011
2
0
13.70
+0.10
253
2
0
234.00
+5.50
2,845
2
0
119.00
-0.50
2,081
2
0
36.20
-1.40
1,338
2
0
37.30
-0.20
713
2
0
54.70
-0.40
44
2
0
15.50
+0.10
1,822
2
0
18.20
+0.15
711
2
0
22.25
+0.50
5,775
2
0
17.45
-0.30
1,647
2
0
218.50
+3.50
2,623
2
0
102.00
-3.00
2,964
2
0
91.90
-0.90
1,336
2
0
110.00
+2.50
960
2
0
45.00
-0.60
4,460
2
0
57.00
+1.60
3,204
2
0
22.15
-0.40
393
2
0
153.00
-4.50
1,455
2
0
16.75
-0.25
278
2
0
5,295.00
-240.00
2,511
2
0
43.55
+0.95
2,421
2
0
257.00
+1.50
944
2
0
41.50
+0.15
1,952
2
0
22.20
-0.25
1,277
2
0
208.00
-2.50
1,529
2
0
143.00
+2.50
541
2
0
83.30
-3.70
1,755
2
0
33.95
-0.25
2,103
2
0
88.20
0.00
578
2
0
62.60
-0.50
605
2
0
58.10
+0.70
3,610
2
0
48.40
-0.70
4,152
2
0
500.00
-3.00
839
2
0
301.00
+7.00
1,018
2
0
22.95
-0.05
182
2
0
837.00
-26.00
4,111
2
0
47.50
-0.80
500
2
0
143.00
-1.50
1,366
2
0
98.00
+2.80
5,153
2
0
68.00
-2.20
316
2
0
1,605.00
-135.00
752
2
0
26.70
-0.40
4,461
2
0
1,135.00
-40.00
2,003
2
0
11.25
-0.10
840
2
0
42.20
+1.00
1,246
2
0
85.20
+1.00
793
2
0
00402A主動安聯美國科技
9.64
-0.23
4,318
1
0
00653L富邦印度正2
46.43
-0.43
56
1
0
00665L富邦恒生國企正2
9.50
+0.22
13,183
1
0
00670L富邦NASDAQ正2
199.50
-5.15
774
1
0
00701國泰股利精選30
36.77
-0.32
309
1
0
00715L期街口布蘭特正2
51.20
+0.40
5,820
1
0
00885富邦越南
17.45
-0.15
1,072
1
0
00910第一金太空衛星
61.55
-1.60
563
1
0
00916國泰全球品牌50
26.61
+0.11
285
1
0
00922國泰台灣領袖50
39.93
-0.65
7,283
1
0
00932兆豐永續高息等權
17.37
+0.07
255
1
0
00939統一台灣高息動能
22.29
-0.03
1,873
1
0
00946群益科技高息成長
15.33
+0.17
1,381
1
0
00949復華日本龍頭
21.30
-0.53
466
1
0
00965元大航太防衛科技
26.52
-0.43
1,198
1
0
009800中信NASDAQ
13.02
-0.16
759
1
0
009820元大納斯達克精選
9.85
-0.24
6,663
1
0
009824群益美國科技巨頭
9.99
-0.14
3,504
1
0
00984A主動安聯台灣高息
15.18
-0.14
3,629
1
0
00997A主動群益美國增長
11.33
-0.43
16,901
1
0
13.35
-0.10
949
1
0
10.60
+0.15
1,387
1
0
81.70
-0.20
2,430
1
0
24.15
-0.50
18
1
0
6.79
-0.11
975
1
0
10.10
-0.05
220
1
0
164.00
-3.00
2,254
1
0
718.00
+4.00
954
1
0
50.20
-0.20
884
1
0
21.60
-0.65
17
1
0
34.45
+0.10
409
1
0
49.80
-0.30
2,137
1
0
19.25
-0.40
589
1
0
31.75
-0.05
25
1
0
18.95
+0.15
388
1
0
10.15
+0.10
84
1
0
37.60
-0.40
1,042
1
0
29.95
+0.65
1,367
1
0
9.03
+0.13
368
1
0
7.63
-0.01
514
1
0
32.30
+0.30
1,681
1
0
188.50
-4.00
730
1
0
26.90
-0.25
138
1
0
40.00
+0.25
169
1
0
29.90
-0.40
2,027
1
0
86.30
+0.30
2,827
1
0
11.00
-0.20
1,869
1
0
64.60
+0.50
2,125
1
84
45.10
-0.05
2,875
1
0
24.00
-0.25
368
1
0
145.00
-0.50
1,663
1
0
19.35
+0.05
970
1
0
17.95
-0.15
842
1
0
158.50
+2.00
106
1
0
38.15
-1.05
934
1
0
30.60
-0.05
1,325
1
0
11.55
+0.40
2,689
1
0
46.30
+0.35
550
1
0
111.00
+4.00
587
1
0
13.35
0.00
65
1
0
25.90
0.00
2,699
1
0
177.00
-3.00
2,506
1
0
142.00
0.00
304
1
0
16.25
0.00
1,191
1
0
159.50
-2.00
149
1
0
45.85
-1.00
3,260
1
0
15.55
-0.05
14,956
1
10,800
18.80
-0.40
17
1
0
16.65
-0.30
159
1
0
117.50
0.00
3,204
1
0
83.30
+0.20
779
1
0
13.45
0.00
807
1
0
285.00
-4.50
792
1
0
115.00
-2.50
2,186
1
0
39.25
-0.05
1,367
1
0
27.55
-0.05
616
1
0
693.00
-77.00
8,196
1
0
50.80
-0.40
1,217
1
0
51.80
+0.70
992
1
0
109.50
0.00
1,107
1
0
63.00
-1.00
493
1
0
220.00
+3.50
485
1
0
1,620.00
-5.00
1,586
1
0
87.10
-1.90
429
1
0
48.70
-0.65
329
1
0
5,460.00
+310.00
2,804
1
8
59.50
-0.70
2,613
1
0
20.50
+0.10
940
1
0
55.20
-0.80
3,273
1
0
107.50
-2.50
4,365
1
0
29.90
-0.30
975
1
0
37.10
-0.45
1,387
1
0
145.00
-6.00
1,962
1
0
47.10
-0.35
392
1
0
307.50
+7.00
366
1
0
530.00
-23.00
1,627
1
0
10.65
+0.20
1,341
1
0
79.20
+0.40
691
1
0
37.30
+2.05
1,308
1
0
54.00
+1.00
2,211
1
0
45.40
+0.35
116
1
0
20.30
+0.15
29
1
0
22.15
-0.10
425
1
0
43.30
+0.45
1,149
1
0
199.50
0.00
5,510
1
0
408.50
+19.00
3,561
1
0
231.00
-13.00
1,991
1
0
226.00
+2.00
508
1
0
248.50
+3.50
924
1
0
49.85
+1.15
719
1
0
26.15
-0.20
39
1
0
35.65
+0.15
279
1
0
6,375.00
-25.00
1,289
1
0
60.70
+0.50
81
1
0
706.00
-7.00
1,249
1
110
447.50
+28.50
2,792
1
0
24.85
-0.10
155
1
0
53.20
-0.20
42
1
0
1,065.00
+5.00
346
1
0
37.80
-0.10
237
1
90
1,800.00
-160.00
1,867
1
0
110.50
+1.50
167
1
0
65.60
-4.20
1,510
1
0
16.20
-0.35
965
1
0
35.00
+2.80
453
1
0
273.00
-3.00
64
1
0
544.00
-28.00
886
1
0
185.00
-1.00
1,150
1
0
31.10
+0.05
456
1
0
88.60
+8.00
6,603
1
0
104.00
+6.60
5,510
1
0
20.50
-0.20
268
1
0
99.50
-1.50
2,359
1
0
00404A主動聯博動能50
9.41
-0.11
5,498
0
0
00408A主動第一金優股息
10.33
-0.19
1,583
0
0
0051元大中型100
141.00
-1.25
27
0
0
0053元大電子
234.65
-4.35
68
0
0
0057富邦摩台
307.80
-5.70
31
0
0
006203元大MSCI台灣
188.10
-2.70
60
0
0
006204永豐臺灣加權
222.65
-4.10
43
0
0
006205富邦上証
40.50
-0.51
429
0
0
006206元大上證50
37.24
-0.44
151
0
0
006207復華滬深
32.28
-0.70
193
0
0
00633L富邦上証正2
48.40
-1.85
5,436
0
0
00634R富邦上証反1
3.11
+0.05
2,685
0
0
00636國泰中國A50
27.87
-0.35
919
0
0
00638R元大滬深300反1
6.69
+0.13
666
0
0
00639富邦深100
16.67
-0.54
1,200
0
0
00640L富邦日本正2
104.00
-6.95
395
0
0
00641R富邦日本反1
3.77
+0.11
2,749
0
0
00643群益深証中小
18.48
-0.62
2,678
0
0
00645富邦日本
56.70
-1.70
189
0
0
00647L元大S＆P500正2
139.25
-0.95
24
0
0
00648R元大S＆P500反1
3.93
+0.01
2,075
0
0
00650L復華香港正2
17.19
+0.25
1,543
0
0
00651R復華香港反1
5.16
-0.05
281
0
0
00652富邦印度
32.95
-0.20
177
0
0
00655L國泰中國A50正2
33.69
-1.31
1,500
0
0
00656R國泰中國A50反1
5.87
+0.11
657
0
0
00657國泰日經225
76.90
-2.55
27
0
0
00660元大歐洲50
46.61
-0.49
61
0
0
00661元大日經225
84.70
-3.05
387
0
0
00662富邦NASDAQ
120.25
-1.50
4,334
0
0
00666R富邦恒生國企反1
9.01
-0.10
60
0
0
00668國泰美國道瓊
62.10
-0.10
264
0
0
00669R國泰美國道瓊反1
5.20
0.00
571
0
0
00671R富邦NASDAQ反1
2.44
+0.03
4,449
0
0
00674R期元大S＆P黃金反1
28.25
+0.34
264
0
0
00678群益那斯達克生技
42.45
+0.50
439
0
0
00681R元大美債20反1
21.90
-0.17
1
0
0
00682U期元大美元指數
20.47
-0.02
2
0
0
00684R期元大美元指反1
15.20
+0.01
4
0
0
00689R國泰20年美債反1
22.93
-0.14
6
0
0
00690兆豐藍籌30
75.15
-1.20
360
0
0
00692富邦公司治理
88.50
-1.40
924
0
0
00693U期街口S＆P黃豆
22.31
-0.01
672
0
0
00700富邦恒生國企
17.42
+0.25
60
0
0
00702國泰標普低波高息
25.10
+0.10
27
0
0
00703台新MSCI中國
19.56
+0.13
47
0
0
00706L期元大S＆P日圓正2
18.98
+0.10
192
0
0
00708L期元大S＆P黃金正2
79.65
-1.85
3,528
0
0
00709富邦歐洲
41.01
-0.02
379
0
0
00710B復華彭博非投等債
19.07
-0.02
527
0
0
00711B復華彭博新興債
15.62
-0.02
104
0
0
00714群益道瓊美國地產
21.99
-0.10
111
0
0
00717富邦美國特別股
14.72
-0.10
79
0
0
00728第一金工業30
66.30
-0.60
162
0
0
00730富邦臺灣優質高息
28.84
+0.14
63
0
0
00731復華富時高息低波
90.35
+0.05
608
0
0
00733富邦臺灣中小
65.45
-0.70
332
0
0
00736國泰新興市場
31.29
-0.25
102
0
0
00737國泰AI機器人
40.33
-0.55
98
0
0
00739元大MSCI A股
27.81
-0.62
85
0
0
00752中信中國50
23.30
+0.19
591
0
0
00757統一FANG+
136.35
-1.10
3,430
0
0
00762元大全球AI
111.60
-3.85
281
0
0
00763U期街口道瓊銅
34.26
-0.60
383
0
0
00770國泰北美科技
67.60
-1.35
210
0
0
00771元大US高息特別股
15.59
+0.01
58
0
0
00775B台新投等債15+
30.80
+0.25
161
0
0
00783富邦中証500
28.12
-0.99
141
0
0
00850元大臺灣ESG永續
89.10
-1.35
652
0
0
00851台新全球AI
70.40
-1.45
2
0
0
00852L國泰美國道瓊正2
35.51
-0.17
9
0
0
00861元大全球未來通訊
85.70
-2.60
42
0
0
00875國泰網路資安
54.95
-0.15
67
0
0
00876元大全球5G
87.95
-2.95
239
0
0
00893國泰智能電動車
42.84
-1.22
458
0
0
00895富邦未來車
49.24
-1.16
117
0
0
00896中信綠能及電動車
26.89
-0.42
3,247
0
0
00897富邦基因免疫生技
12.00
+0.05
569
0
0
00898國泰基因免疫革命
10.17
+0.05
1,029
0
0
00899FT潔淨能源
23.40
-0.47
24
0
0
00901永豐智能車供應鏈
44.45
-1.01
71
0
0
00903富邦元宇宙
21.16
-0.45
18
0
0
00904台新臺灣半導體30
38.76
-0.70
687
0
0
00905FT臺灣Smart
25.59
-0.46
746
0
0
00907永豐優息存股
17.06
-0.01
1,128
0
0
00908富邦入息REITs+
15.26
-0.07
18
0
0
00909國泰數位支付服務
42.58
-1.55
2,006
0
0
00911兆豐洲際半導體
53.15
-2.35
587
0
0
00912中信臺灣智慧50
33.60
-0.67
167
0
0
00913兆豐台灣晶圓製造
44.86
-1.59
1,973
0
0
00915凱基優選高股息30
31.23
-0.03
844
0
0
00917中信特選金融
24.23
+0.08
236
0
0
00920富邦ESG綠色電力
24.32
-0.62
70
0
0
00921兆豐龍頭等權重
23.79
-0.13
49
0
0
00924復華S＆P500成長
33.10
-0.30
1,154
0
0
00926凱基全球菁英55
26.13
-0.17
206
0
0
00930永豐ESG低碳高息
23.56
-0.17
101
0
0
00936台新永續高息中小
20.82
+0.14
590
0
0
00938凱基優選30
24.42
-0.21
1,063
0
0
00943兆豐電子高息等權
21.22
-0.04
16
0
0
00944野村趨勢動能高息
20.49
-0.06
131
0
0
00945B凱基美國非投等債
14.46
0.00
5,971
0
0
00947台新臺灣IC設計
35.48
-1.00
7,098
0
0
00951台新日本半導體
17.16
-0.85
3,875
0
0
00952凱基台灣AI50
17.69
-0.03
2,695
0
0
00954中信日本半導體
18.29
-0.85
2,766
0
0
00956中信日經高股息
13.00
-0.23
322
0
0
00962台新AI優息動能
14.94
+0.07
175
0
0
00964中信亞太高股息
14.46
+0.03
1,010
0
0
00971野村美國研發龍頭
17.46
-0.05
197
0
0
00972野村日本動能高息
21.35
-0.35
96
0
0
009801中信美國創新科技
11.21
-0.24
3,099
0
0
009802富邦旗艦50
18.73
-0.25
2,082
0
0
009804聯邦台精彩50
21.86
-0.39
735
0
0
009808華南永昌優選50
29.70
-0.39
151
0
0
009809富邦淨零ESG50
17.19
-0.19
44
0
0
009810玉山全球藍籌100
21.33
-0.01
284
0
0
009812野村日本東證
12.57
-0.41
561
0
0
009813貝萊德標普卓越50
11.25
-0.06
376
0
0
009817國泰日本不動產
9.02
+0.03
204
0
0
009818華南永昌NASDAQxT
19.84
-0.24
56
0
0
009819中信數據及電力
10.02
-0.19
5,118
0
0
00982D主動富邦動態入息
9.70
+0.03
666
0
0
00982T平衡兆豐台美動能
14.90
-0.10
32
0
0
00983A主動中信ARK創新
11.70
-0.22
1,783
0
0
00983D主動富邦複合收益
9.94
+0.04
504
0
0
00984D主動聯博全球非投
10.06
+0.01
30,553
0
0
00985B群益ESG投等債0-5
10.25
+0.01
4,111
0
0
00986A主動台新龍頭成長
14.49
-0.37
169
0
0
00989A主動摩根美國科技
16.94
-0.41
1,276
0
0
00991B貝萊德A級公司債
14.78
+0.07
641
0
0
01001T土銀富邦R1
11.29
0.00
7
0
0
01004T土銀富邦R2
10.15
-0.01
45
0
0
1522A堤維西甲特
50.80
+0.20
12
0
0
2002A中鋼特
37.25
-0.15
9
0
0
2348A海悅甲特
38.10
+0.10
11
0
0
2838A聯邦銀甲特
51.90
0.00
7
0
0
2881A富邦特
61.80
0.00
51
0
0
2881B富邦金乙特
60.60
+0.10
30
0
0
2881C富邦金丙特
51.50
0.00
18
0
0
2882A國泰特
60.40
0.00
48
0
0
2883B凱基金乙特
8.16
0.00
529
0
0
2887E台新新光戊特一
48.70
0.00
131
0
0
2887G台新新光庚特一
44.00
-0.05
4
0
0
2887H台新新光庚特二
42.00
0.00
44
0
0
2887I台新新光辛特
9.52
0.00
1,761
0
0
2887Z1台新新光己特
18.90
+0.05
13
0
0
2891B中信金乙特
62.40
+0.20
7
0
0
2891C中信金丙特
61.40
0.00
3
0
0
2897B王道銀乙特
11.55
+0.05
38
0
0
5871A中租-KY甲特
100.00
0.00
22
0
0
6592A和潤企業甲特
95.30
0.00
17
0
0
6958A日盛台駿甲特
19.90
-0.05
7
0
0
8112A至上甲特
45.00
+0.05
86
0
0
13.05
0.00
346
0
0
26.40
0.00
1,257
0
0
11.70
-0.10
119
0
0
13.55
-0.20
59
0
0
15.90
+0.05
497
0
0
12.30
0.00
388
0
0
42.80
-0.90
34
0
0
52.80
-0.20
1,665
0
0
109.00
-1.00
494
0
0
9.93
-0.01
305
0
0
14.25
-0.05
953
0
0
11.00
-0.25
386
0
0
10.90
-0.05
103
0
0
24.00
-0.30
56
0
0
83.90
+2.00
616
0
0
155.00
0.00
183
0
0
27.55
-0.25
23
0
0
33.25
-0.10
81
0
0
35.10
-0.50
30
0
0
25.35
-0.05
53
0
0
176.00
+0.50
34
0
0
11.80
-0.10
1,674
0
0
30.30
0.00
399
0
0
12.70
-0.10
1,350
0
0
65.70
-0.10
32
0
0
31.80
+0.05
56
0
0
21.40
+0.10
23
0
0
9.99
-0.01
10
0
0
26.15
+0.25
148
0
0
14.70
+0.20
94
0
0
45.45
+0.45
84
0
0
5.15
+0.08
212
0
0
102.00
+0.50
150
0
0
25.65
-0.10
89
0
0
20.00
-0.40
487
0
0
11.75
+0.05
696
0
0
8.18
-0.09
135
0
0
17.75
-0.05
9
0
0
63.40
-0.10
66
0
0
34.80
-0.55
11
0
0
15.00
-0.05
102
0
0
17.50
-0.05
1,153
0
0
24.35
+0.90
9
0
0
38.00
+0.45
834
0
700
32.20
+0.80
505
0
0
22.45
+0.05
24
0
0
29.30
+0.15
41
0
0
13.35
0.00
1,548
0
0
8.80
-0.01
12
0
0
29.90
+0.30
191
0
0
13.60
-0.10
88
0
0
12.05
-0.15
194
0
0
17.25
-0.15
70
0
0
11.30
-0.15
84
0
0
11.15
-0.05
48
0
0
12.30
0.00
112
0
0
9.99
-0.01
1,287
0
0
13.50
-0.30
56
0
0
14.35
0.00
92
0
0
14.00
+0.25
103
0
0
6.52
-0.04
172
0
0
17.45
-0.25
66
0
0
10.10
0.00
262
0
0
12.05
0.00
132
0
0
16.35
+0.05
211
0
0
8.31
+0.05
371
0
0
23.75
+0.15
20
0
0
9.41
+0.05
161
0
0
87.40
-1.10
29
0
0
19.70
-0.20
57
0
0
9.99
0.00
57
0
0
25.55
+0.20
28
0
0
311.50
+1.00
2,144
0
0
192.50
-5.00
4,284
0
0
6.54
-0.01
83
0
0
14.70
-0.10
1
0
0
11.50
+0.25
357
0
0
25.40
-0.05
10
0
0
27.65
-0.25
235
0
0
67.00
-0.30
44
0
0
17.00
+0.45
414
0
0
32.70
-0.45
116
0
0
16.80
0.00
270
0
0
28.75
+0.20
29
0
0
13.00
0.00
112
0
0
22.50
+0.05
297
0
0
31.10
-0.40
89
0
0
45.75
-0.25
61
0
0
121.00
+0.50
411
0
0
15.70
-0.10
28
0
0
19.00
+0.05
120
0
0
99.70
+0.80
191
0
0
707.00
-1.00
1,285
0
0
61.00
-1.00
731
0
0
28.60
-0.45
281
0
0
72.90
+0.10
312
0
0
48.75
-0.05
15
0
0
23.85
-0.10
97
0
0
1,455.00
-25.00
555
0
0
135.00
-4.50
1,381
0
0
19.65
-0.20
182
0
0
30.45
+0.10
85
0
0
23.10
0.00
112
0
0
11.95
-0.15
355
0
0
30.55
-0.10
63
0
0
44.00
+0.40
127
0
0
19.05
+0.30
256
0
0
17.35
-0.35
351
0
0
38.50
+0.05
367
0
0
203.00
-2.00
78
0
0
9.51
-0.15
58
0
0
32.20
+0.10
201
0
0
14.90
-0.10
3,436
0
0
39.40
0.00
1,131
0
0
44.15
+0.05
159
0
0
56.00
+0.10
174
0
0
45.75
-0.15
1,981
0
0
86.30
-0.10
221
0
0
76.80
-0.40
48
0
0
51.40
+0.10
42
0
0
20.70
0.00
54
0
0
26.05
-0.05
88
0
0
31.15
-0.10
77
0
0
32.00
+0.35
353
0
0
20.00
-0.10
52
0
0
32.10
-0.10
152
0
0
58.10
-0.20
104
0
0
34.50
-0.15
56
0
0
153.50
-1.50
168
0
0
17.00
+0.05
65
0
0
40.90
+0.90
117
0
0
49.55
0.00
164
0
0
8.00
-0.02
228
0
0
33.30
+0.45
2,331
0
0
40.00
+0.15
49
0
0
47.30
-0.10
148
0
0
24.75
+0.20
2,993
0
0
13.20
0.00
2,149
0
0
11.35
-0.05
37
0
0
6.94
-0.04
183
0
0
22.65
-0.10
732
0
0
14.85
-0.10
39
0
0
41.10
+0.15
65
0
0
16.90
-0.05
2,010
0
0
63.70
+0.60
376
0
0
21.60
+0.15
225
0
0
13.85
-0.05
649
0
0
13.20
-0.10
8
0
0
12.55
-0.15
419
0
0
15.55
0.00
62
0
0
21.80
0.00
452
0
0
16.80
+0.20
308
0
0
22.50
+0.50
1,392
0
0
19.75
-0.05
767
0
0
12.50
-0.05
110
0
0
14,095.00
-275.00
526
0
10
18.80
+0.15
169
0
0
19.85
0.00
304
0
0
149.50
-2.00
373
0
0
18.55
-0.10
87
0
0
10.30
-0.05
1,765
0
0
17.40
0.00
1,786
0
0
25.95
0.00
309
0
0
14.55
-0.05
58
0
0
88.00
0.00
31
0
0
23.05
+0.10
70
0
0
28.80
+0.55
2,152
0
0
53.00
+0.50
1,608
0
0
62.80
+0.40
542
0
0
506.00
-6.00
337
0
0
19.05
-0.35
3,060
0
0
48.35
-0.05
39
0
0
76.70
+0.30
112
0
0
96.00
0.00
418
0
0
126.00
+2.00
213
0
0
19.40
+0.10
31
0
0
34.55
+2.65
1,352
0
0
222.00
0.00
59
0
0
60.10
-0.20
73
0
0
31.05
-0.10
369
0
0
11.05
0.00
104
0
0
37.80
-0.35
873
0
0
70.00
+0.60
278
0
0
82.60
-2.20
544
0
0
30.05
+0.05
916
0
0
53.00
0.00
45
0
0
348.50
+0.50
6,754
0
0
20.25
0.00
159
0
0
106.00
+1.50
2,195
0
0
35.80
-0.05
224
0
0
10.10
-0.15
336
0
0
64.90
+1.00
367
0
0
52.20
-0.20
1,204
0
0
43.90
+0.65
623
0
0
51.90
-0.50
270
0
0
29.10
-0.10
65
0
0
57.20
+0.20
698
0
0
73.60
-1.30
208
0
0
21.95
-0.25
290
0
0
256.50
+4.50
1,968
0
0
33.00
-1.00
285
0
0
17.05
-0.10
37
0
0
10.15
-0.05
169
0
0
41.70
-0.05
15
0
0
18.05
0.00
26
0
0
113.50
-1.00
2,890
0
0
11.00
+0.05
107
0
0
28.05
-0.10
175
0
0
51.40
-0.10
143
0
0
67.00
+0.60
168
0
0
28.40
-0.25
284
0
0
19.40
0.00
127
0
0
34.60
-0.70
173
0
0
48.80
-0.15
99
0
0
204.00
0.00
2,608
0
0
20.85
+0.05
68
0
0
134.50
+12.00
11,551
0
0
15.60
-0.15
158
0
0
48.60
-0.55
37
0
0
44.60
-0.45
213
0
0
22.80
-0.10
1,200
0
0
8.53
-0.04
118
0
0
14.15
0.00
131
0
0
8.20
-0.02
895
0
0
11.80
+0.05
81
0
0
14.00
+0.10
212
0
0
34.00
-0.35
107
0
0
44.10
-0.40
413
0
0
20.15
0.00
124
0
0
19.00
-0.35
1,200
0
0
16.90
+0.10
200
0
0
89.40
-0.80
230
0
0
20.80
-0.05
770
0
0
9.02
-0.05
317
0
0
41.25
+0.10
3,313
0
0
38.10
-0.15
998
0
0
33.55
-0.15
252
0
0
10.10
-0.05
723
0
0
93.90
+0.30
946
0
0
166.00
+0.50
100
0
0
50.40
-0.10
485
0
0
28.40
-0.10
209
0
0
20.25
+0.05
54
0
0
10.55
-0.05
116
0
0
12.20
+0.05
44
0
0
45.70
-0.20
261
0
0
15.50
-0.10
165
0
0
12.40
-0.05
65
0
0
178.50
+0.50
92
0
0
14.40
+0.05
14
0
0
21.50
-0.05
41
0
0
65.20
+2.70
578
0
0
234.00
+1.50
282
0
0
35.55
-0.15
55
0
0
38.30
+0.05
40
0
0
185.00
+2.50
287
0
0
81.90
-0.50
28
0
0
34.20
+0.05
250
0
0
59.30
+0.20
82
0
0
11.90
-0.10
886
0
0
20.05
-0.05
1,813
0
0
14.05
-0.10
179
0
0
27.65
+0.30
629
0
0
10.15
0.00
1,638
0
0
23.25
-0.35
9
0
0
12.70
+0.05
24
0
0
13.60
-0.05
135
0
0
21.60
-0.10
268
0
0
24.40
+0.40
6
0
0
6.66
-0.04
71
0
0
11.00
-0.10
796
0
0
22.90
-1.00
314
0
0
5.66
-0.04
33
0
0
39.80
-0.15
17
0
0
64.50
-3.40
982
0
0
121.50
-1.00
213
0
0
10.45
-0.25
1,344
0
0
131.50
+1.50
760
0
0
53.70
0.00
269
0
0
13.40
-0.15
42
0
0
19.95
0.00
71
0
0
322.00
+15.00
1,915
0
0
56.40
0.00
155
0
0
17.75
0.00
93
0
0
65.60
0.00
604
0
0
22.10
-0.05
247
0
0
172.50
+2.00
3,152
0
0
20.35
-0.05
119
0
0
37.75
-0.15
39
0
0
22.30
0.00
424
0
0
21.05
-0.10
64
0
0
58.70
-0.30
257
0
0
13.70
-0.10
435
0
0
11.40
-0.05
744
0
0
11.30
+0.15
360
0
0
51.50
-2.20
227
0
0
14.00
-0.05
443
0
0
17.25
+0.40
337
0
0
8.11
-0.02
263
0
0
20.30
+0.05
837
0
0
23.40
-0.25
186
0
0
211.50
-0.50
154
0
0
95.40
+0.40
151
0
0
15.85
+0.25
100
0
0
41.35
-0.15
8
0
0
49.60
+0.30
186
0
0
24.40
+0.90
25
0
0
19.80
-0.30
22
0
0
31.40
-0.05
88
0
0
18.05
+0.05
106
0
0
61.50
-0.50
202
0
0
19.90
+0.10
278
0
0
186.50
-2.50
2,367
0
0
27.15
+0.25
1,134
0
0
288.50
0.00
990
0
0
176.50
+0.50
210
0
0
12.05
+0.10
114
0
0
14.40
-0.20
35
0
0
26.90
+0.35
72
0
0
7.13
-0.02
38
0
0
39.60
-0.15
104
0
48
27.70
-0.50
197
0
0
84.00
-2.10
221
0
0
55.10
0.00
69
0
0
49.40
+1.05
768
0
0
22.60
-0.10
1,040
0
0
24.40
-0.10
43
0
0
674.00
-16.00
548
0
0
706.00
+4.00
1,457
0
0
52.30
-0.40
120
0
0
20.50
0.00
1,210
0
0
225.00
+3.50
475
0
0
11.00
0.00
22
0
0
160.00
-2.00
1,418
0
0
13.90
0.00
115
0
0
34.10
-2.65
455
0
0
2,200.00
-40.00
2,062
0
0
37.45
+0.90
288
0
0
109.50
-0.50
28
0
0
14.25
0.00
67
0
0
50.70
-0.80
746
0
0
54.70
+0.30
167
0
0
101.50
-2.50
593
0
0
34.65
+0.65
435
0
61
71.40
-0.10
114
0
0
24.40
-0.40
51
0
0
10.90
+0.15
241
0
0
52.00
-0.30
58
0
0
20.55
-0.20
78
0
0
90.00
-0.10
194
0
0
17.25
-0.05
451
0
0
31.90
+0.55
13
0
0
14.65
-0.05
158
0
0
25.70
-0.15
373
0
0
149.00
+0.50
63
0
0
17.00
-0.20
107
0
0
25.05
+0.05
13
0
0
14.20
-0.15
82
0
0
8.31
-0.15
198
0
0
7.77
0.00
62
0
0
60.00
+0.50
192
0
0
17.60
0.00
50
0
0
196.50
+4.50
99
0
0
23.65
+0.05
688
0
0
169.50
+2.50
180
0
0
32.20
+0.80
67
0
0
17.50
-0.05
37
0
0
47.30
-0.35
185
0
0
51.10
+0.40
38
0
0
31.65
-0.45
216
0
0
160.00
+0.50
23
0
0
164.00
0.00
125
0
0
140.00
-0.50
10
0
0
47.85
0.00
4
0
0
23.50
-0.50
247
0
0
481.00
+9.00
187
0
0
298.00
-1.00
270
0
0
51.30
-0.80
40
0
0
86.50
0.00
455
0
0
17.70
-0.55
850
0
0
203.00
-3.00
1,177
0
0
57.00
-0.40
20
0
0
52.00
-0.30
263
0
0
113.50
-0.50
139
0
0
332.00
+2.00
193
0
0
212.00
-2.00
563
0
0
199.50
+1.50
186
0
0
30.60
-0.25
65
0
0
101.50
0.00
4,101
0
0
90.80
-0.20
153
0
0
59.80
+0.40
2,429
0
0
100.50
0.00
1,833
0
0
16.05
0.00
28
0
0
14.05
0.00
420
0
0
33.10
-0.15
205
0
150
8.42
0.00
41
0
0
70.00
-3.00
592
0
0
52.00
+1.10
517
0
0
29.05
-0.45
520
0
0
20.05
-0.45
2,716
0
0
166.50
+6.50
807
0
0
89.30
-0.80
369
0
0
82.10
-0.60
21
0
0
18.50
-0.20
41
0
0
55.60
-0.40
34
0
0
58.50
+0.10
139
0
0
39.65
-0.60
56
0
0
117.50
+0.50
237
0
0
59.60
-0.40
241
0
0
294.50
-8.50
383
0
0
135.50
+0.50
249
0
0
32.80
-0.10
96
0
0
56.80
+0.30
72
0
0
79.40
+2.90
1,259
0
0
188.50
-3.00
61
0
0
210.00
+19.00
691
0
0
96.20
+2.80
169
0
0
78.40
+0.30
3,304
0
0
40.00
+0.65
349
0
0
27.70
-0.10
182
0
0
21.85
+0.10
51
0
0
13.85
0.00
168
0
0
13.50
-0.50
57
0
0
4.88
0.00
52
0
0
60.80
0.00
175
0
0
44.10
+0.20
274
0
0
44.90
+0.10
147
0
0
61.00
-0.70
138
0
0
24.95
-0.05
170
0
0
9.00
0.00
184
0
0
13.90
+0.10
734
0
0
11.65
-0.15
338
0
0
46.80
-0.50
193
0
0
24.20
-0.05
738
0
0
93.30
+0.50
29
0
0
41.85
-0.05
62
0
0
47.15
-0.35
186
0
0
116.00
+0.50
132
0
0
44.45
+0.15
38
0
0
61.00
-0.90
178
0
0
144.50
+1.00
1,508
0
0
99.30
-2.20
1,145
0
0
22.15
+0.15
60
0
0
65.60
+0.30
603
0
0
53.60
+4.80
701
0
0
106.00
-2.00
47
0
0
37.30
-0.40
416
0
0
62.70
-1.70
2,635
0
0
83.70
-0.30
606
0
0
51.10
-0.10
48
0
0
19.90
-0.05
53
0
0
38.25
-0.25
231
0
0
77.00
+0.10
496
0
0
96.90
+4.40
570
0
0
142.00
-1.00
178
0
0
65.10
-0.40
1,773
0
0
79.00
0.00
1,365
0
1,320
405.00
+0.50
364
0
0
375.50
+14.00
516
0
0
36.70
-0.40
52
0
0
6,370.00
+55.00
344
0
0
142.50
-5.50
3,654
0
0
580.00
+1.00
284
0
0
91.30
+0.20
38
0
0
35.95
+0.45
325
0
0
24.60
+0.25
130
0
0
24.65
-0.35
139
0
0
17.75
+1.60
490
0
0
151.00
0.00
418
0
0
107.50
0.00
12
0
0
31.35
+0.25
52
0
0
114.00
-2.50
173
0
0
43.90
+0.55
90
0
0
60.40
-0.20
354
0
0
27.50
-0.25
160
0
0
35.60
-0.25
27
0
0
77.00
+0.20
43
0
0
18.05
+0.05
19
0
0
12.70
-0.15
13
0
0
115.50
+0.50
10
0
0
29.70
0.00
52
0
0
156.50
-5.00
276
0
0
43.50
-0.20
9
0
0
267.00
+5.50
249
0
0
31.00
+0.05
90
0
0
115.50
-3.00
838
0
0
196.50
+2.00
742
0
0
32.05
-0.20
24
0
0
42.70
-1.05
301
0
0
41.40
-0.10
9
0
0
94.80
-2.40
117
0
0
64.10
+0.40
368
0
0
41.60
+0.10
65
0
0
203.00
+4.50
198
0
0
57.10
-1.40
31
0
0
61.40
+1.80
90
0
0
78.10
-0.70
254
0
0
37.90
0.00
10
0
0
599.00
-56.00
1,221
0
0
30.70
-0.30
23
0
0
22.65
+0.20
45
0
0
89.80
+0.10
131
0
0
193.00
-5.50
200
0
0
137.50
+0.50
175
0
0
20.35
-0.10
134
0
0
37.50
+1.20
64
0
0
160.50
0.00
327
0
0
130.50
-3.00
83
0
0
71.30
-0.40
5
0
0
30.85
-0.55
38
0
0
39.30
-0.70
186
0
0
148.50
+1.00
165
0
0
18.55
-0.05
8
0
0
74.00
-0.60
14
0
0
68.10
-2.90
35
0
0
75.70
-0.20
34
0
0
114.50
+0.50
28
0
0
47.50
-0.50
49
0
0
41.30
-0.20
151
0
0
190.50
-1.00
223
0
0
73.00
+0.70
28
0
0
32.10
-0.25
36
0
0
265.00
-5.00
216
0
0
732.00
-11.00
250
0
0
71.00
-1.10
154
0
0
1,085.00
+30.00
222
0
0
72.00
0.00
14
0
0
36.65
-0.35
15
0
0
119.50
+0.50
11
0
0
213.50
-0.50
52
0
0
16.90
-0.50
98
0
0
30.65
+0.45
1,419
0
0
73.30
-0.70
25
0
0
34.80
-0.60
319
0
0
145.00
+0.50
101
0
0
172.00
0.00
48
0
0
30.70
+0.10
40
0
0
61.00
-1.00
42
0
0
163.50
+6.50
129
0
0
69.30
-0.20
10
0
0
142.00
+0.50
52
0
0
325.50
-1.50
140
0
0
2,515.00
+25.00
737
0
0
33.00
0.00
61
0
0
222.00
-1.00
36
0
0
289.50
+26.00
166
0
0
6,445.00
-80.00
450
0
0
16.55
-0.15
493
0
0
123.50
+0.50
200
0
0
56.70
+0.40
18
0
0
345.00
-6.00
128
0
0
19.15
+0.05
21
0
0
62.00
-0.40
40
0
0
38.75
-0.15
59
0
0
875.00
-22.00
130
0
0
83.90
+0.40
8
0
0
153.50
-2.50
112
0
0
21.45
-0.55
162
0
0
15.80
0.00
195
0
0
296.00
+8.00
1,755
0
0
50.80
-0.80
102
0
0
26.45
-0.05
77
0
0
257.00
+5.00
373
0
0
11.00
+1.00
37
0
0
83.60
+0.20
1,654
0
0
30.30
-0.50
233
0
0
197.00
+1.50
482
0
0
61.00
-1.20
1,545
0
0
57.00
+0.20
161
0
0
11.80
+0.25
37
0
0
32.50
-0.50
390
0
0
23.90
-0.30
270
0
0
39.75
-0.20
197
0
0
75.70
-0.10
144
0
0
40.15
-0.30
32
0
0
82.40
-1.90
571
0
0
16.10
+0.10
151
0
0
12.85
+0.05
35
0
0
5.99
+0.01
99
0
0
66.50
0.00
170
0
0
44.40
-0.15
33
0
0
11.45
0.00
13
0
0
258.50
+0.50
315
0
0
174.00
0.00
119
0
0
21.20
-0.05
38
0
0
369.00
-2.00
278
0
0
15.50
-0.35
30
0
0
98.50
0.00
9
0
0
45.00
-0.35
374
0
0
19.90
-0.25
225
0
0
138.00
-1.50
151
0
0
40.20
+0.10
15
0
0
47.90
-0.60
5
0
0
71.00
-0.30
5
0
0
269.00
-6.50
11
0
0
55.80
-0.20
3,134
0
0
15.20
0.00
23
0
0
5.17
-0.03
665
0
0
27.15
+0.25
278
0
0
3.85
-0.03
13
0
0
2.78
-0.06
12
0
0
1.17
0.00
293
0
0
12.00
0.00
115
0
0
70.30
0.00
255
0
0
13.65
-0.20
108
0
0
24.70
+0.20
17,299
0
0
21.30
-0.05
109
0
0
38.80
-0.40
37
0
0
15.05
+0.20
3,009
0
0
28.95
-0.05
214
0
0
82.10
-0.10
228
0
0
12.80
-0.05
53
0
0
108.00
-0.50
238
0
0
42.40
-0.05
31
0
0
13.75
-0.05
210
0
0
38.15
-0.10
295
0
0
39.95
-0.05
645
0
30
48.55
-0.15
21
0
0
68.60
-0.10
89
0
0
18.60
0.00
31
0
0
10.85
-0.45
23
0
0
63.30
+0.10
77
0
0
33.80
+0.15
23
0
0
20.75
+0.25
251
0
0
54.90
-0.10
37
0
0
130.00
+0.50
1,064
0
0
114.00
-0.50
56
0
0
50.70
0.00
67
0
0
17.40
+0.15
39
0
0
18.85
0.00
227
0
0
24.20
-0.35
143
0
0