¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G07/09¡@±Æ§Ç¤è¦¡¡G
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^ ¦¨¥æ¶q ©w»ù¶q ¹dÃB¶q
34.65 +0.50 5,420 481 0
11.15 -0.05 165,811 365 36,907
48.40 -0.10 47,173 324 0
15.75 -1.50 217,037 261 0
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø 11.38 +0.24 20,479 209 0
006208´I¨¹¥x50 114.45 +1.15 7,592 170 0
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å 9.00 0.00 49,871 167 0
00918¤jµØÀu§Q°ª¶ñ®§30 21.54 +0.04 9,799 136 0
55.70 +2.90 65,400 115 0
0050¤¸¤j¥xÆW50 48.85 +0.50 39,627 114 0
44.00 +1.40 21,597 112 0
161.00 +2.00 29,446 110 100
122.50 +6.50 55,036 108 1,006
00936¥x·s¥ÃÄò°ª®§¤¤¤p 14.70 +0.10 3,403 107 0
11.65 +0.15 33,488 95 0
39.85 +0.40 6,399 91 0
59.00 +0.30 24,362 91 0
53.30 +3.30 43,191 87 0
120.50 +2.00 37,815 84 0
18.95 +0.05 19,012 83 0
9.35 -0.03 10,710 81 0
00715L´Áµó¤f¥¬Äõ¯S¥¿2 11.46 +0.22 35,439 75 0
00929´_µØ¥xÆW¬ì§ÞÀu®§ 17.53 +0.23 23,714 75 0
0056¤¸¤j°ªªÑ®§ 34.95 +0.30 27,676 72 0
15.95 -0.30 30,314 72 0
00878°ê®õ¥ÃÄò°ªªÑ®§ 20.94 +0.07 25,088 71 0
106.00 +2.00 13,709 69 0
00940¤¸¤j¥xÆW»ù­È°ª®§ 9.06 +0.08 33,439 68 0
34.75 +2.55 14,496 63 0
93.70 +3.50 47,592 62 0
139.00 +12.50 26,968 62 0
00982A¥D°Ê¸s¯q¥xÆW±j´Î 11.04 +0.13 41,266 61 0
24.65 -0.05 22,692 59 0
31.80 -1.00 11,958 57 0
24.10 -0.25 14,566 56 0
19.70 -0.05 37,287 53 0
50.40 +1.80 21,320 50 0
00632R¤¸¤j¥xÆW50¤Ï1 21.70 -0.15 40,059 49 0
00891¤¤«HÃöÁä¥b¾ÉÅé 17.25 +0.42 5,433 48 0
00885´I¨¹¶V«n 12.74 +0.35 17,651 47 0
83.30 -0.60 13,945 47 0
29.10 +0.50 17,335 43 433
1,090.00 +10.00 25,900 43 1,329
100.50 -2.50 4,984 43 0
00631L¤¸¤j¥xÆW50¥¿2 218.90 +4.05 3,514 42 0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø 9.20 +0.18 8,660 42 0
64.60 0.00 47,513 42 0
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 9.88 -0.07 19,459 40 0
90.70 +3.50 16,253 38 0
68.40 +0.80 31,760 36 0
00676R´I¨¹»OÆW¥[Åv¤Ï1 11.90 -0.09 1,718 35 0
00919¸s¯q¥xÆWºë¿ï°ª®§ 21.34 0.00 49,917 35 0
5.98 0.00 9,286 35 0
00753L¤¤«H¤¤°ê50¥¿2 9.76 -0.02 14,474 34 0
36.45 +0.05 6,777 34 0
25.70 +0.80 10,173 34 0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2 6.03 -0.06 21,405 33 0
55.00 +1.50 3,521 33 0
16.25 +0.05 70,735 33 0
105.00 +5.00 4,411 31 0
00935³¥§ø»OÆW·s¬ì§Þ50 22.18 +0.39 2,914 30 0
15.95 +0.20 29,162 28 0
276.00 +4.00 10,545 27 0
19.35 -0.05 1,966 27 0
19.85 +0.05 14,457 27 0
00713¤¸¤j¥xÆW°ª®§§Cªi 50.45 -0.20 7,526 26 0
63.50 -0.50 12,650 26 0
00664R°ê®õ»OÆW¥[Åv¤Ï1 3.51 -0.02 9,438 25 0
55.70 +1.00 6,710 25 0
00712´_µØ´I®É¤£°Ê²£ 8.31 +0.04 9,141 24 0
27.45 -0.60 12,036 24 0
113.50 +4.00 23,695 24 0
159.00 +7.50 11,127 24 0
88.20 +0.70 4,797 24 0
125.00 -5.00 6,756 22 0
89.40 +1.90 952 21 0
28.35 +1.15 9,537 21 0
47.85 -0.40 8,363 20 0
43.90 -0.50 84,640 20 0
128.00 +6.00 9,901 20 0
1,355.00 +85.00 14,461 19 207
38.00 +0.25 62,467 19 0
202.00 +5.00 14,689 19 0
29.15 +0.30 2,923 18 0
22.25 -0.15 5,307 18 0
39.55 +0.90 14,193 18 0
00900´I¨¹¯S¿ï°ªªÑ®§30 13.03 +0.15 5,476 17 0
132.50 +2.50 1,200 17 0
35.70 -0.55 12,581 17 0
12.50 +0.10 10,950 17 0
91.40 +2.40 8,921 17 987
14.85 -0.05 36,181 17 0
62.00 +4.20 8,530 17 0
00650L´_µØ­»´ä¥¿2 14.61 -0.11 7,555 16 0
00675L´I¨¹»OÆW¥[Åv¥¿2 87.20 +1.65 3,610 16 0
00881°ê®õ¥xÆW¬ì§ÞÀsÀY 24.35 +0.44 7,634 16 0
00934¤¤«H¦¨ªø°ªªÑ®§ 18.37 +0.38 5,885 16 0
25.95 +0.80 10,102 16 0
18.90 +0.10 17,970 16 0
323.00 +7.50 19,154 16 0
25.55 +1.20 9,369 16 0
59.50 +2.10 2,434 16 0
28.70 -0.35 18,487 16 0
00637L¤¸¤jº­²`300¥¿2 15.64 +0.33 44,762 15 0
16.35 +0.45 12,117 15 0
33.35 -0.65 11,895 15 0
957.00 +4.00 4,836 15 0
128.00 -1.00 7,663 15 0
37.60 -0.15 2,912 15 0
12.70 -0.50 4,433 15 0
252.50 +7.00 7,029 15 0
91.60 +0.80 1,191 15 0
009802´I¨¹ºXÄ¥50 9.74 +0.13 4,103 14 0
32.95 0.00 24 14 0
43.90 +0.20 24,747 14 813
22.00 +0.15 23,561 14 0
61.10 -0.50 17,242 14 0
6.63 -0.10 3,075 14 0
7.00 -0.02 1,688 14 0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 55.40 -1.40 6,910 13 0
00882¤¤«H¤¤°ê°ªªÑ®§ 13.26 +0.04 9,054 13 0
15.40 -0.25 1,065 13 0
31.50 -1.15 2,150 13 0
24.35 +0.55 2,546 13 0
74.20 +0.60 1,350 13 0
41.95 +0.35 3,042 13 0
811.00 +16.00 8,680 13 0
54.60 -3.00 5,694 13 0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È 32.66 -0.03 1,297 12 0
00923¸s¯q¥xESG§CºÒ50 21.43 +0.32 4,143 12 0
162.00 +1.50 2,230 12 0
796.00 +36.00 10,960 12 142
65.80 +1.50 926 12 0
13.65 -0.75 3,132 12 0
90.50 +7.00 5,872 12 0
71.50 +1.50 1,965 12 0
193.00 +3.50 1,191 12 0
230.00 +1.00 2,619 12 0
21.00 +0.10 3,911 11 0
29.75 +0.45 12,357 11 0
63.90 +0.10 4,770 11 0
65.50 +0.10 1,996 11 0
934.00 +55.00 6,909 11 1,218
146.50 +3.50 14,002 11 1,559
53.70 -0.30 7,148 11 0
40.30 +0.70 3,241 11 0
262.00 +14.50 3,171 11 0
29.65 -0.60 12,991 11 0
203.00 -7.00 10,780 11 0
00688L°ê®õ20¦~¬ü¶Å¥¿2 6.84 -0.02 12,918 10 0
00922°ê®õ¥xÆW»â³S50 21.01 +0.20 4,739 10 0
00983A¥D°Ê¤¤«HARK³Ð·s 10.26 -0.01 2,316 10 0
60.10 +0.60 6,379 10 0
278.50 +4.50 8,084 10 0
198.00 +3.00 9,742 10 0
31.40 -0.45 23,375 10 0
63.40 -0.40 2,579 10 0
19.70 -0.20 3,177 10 0
53.20 +0.50 2,391 9 0
33.90 +0.10 825 9 0
179.50 -4.00 5,819 9 0
72.10 +2.70 15,113 9 0
115.00 +3.00 10,166 9 0
522.00 -2.00 1,475 9 0
81.40 -0.20 1,058 9 0
55.20 +2.10 1,154 9 0
52.20 +1.70 2,998 9 0
61.90 +0.10 1,668 8 0
130.00 +2.50 6,346 8 0
18.70 -0.30 5,274 8 0
80.30 -0.90 21,069 8 0
126.00 +2.50 3,516 8 0
147.00 +1.50 3,392 8 0
81.20 +2.70 1,517 8 0
191.00 +8.00 941 8 0
60.20 +3.10 4,890 8 0
14.80 +0.10 384 8 0
25.20 -0.15 5,511 8 0
11.50 +0.25 697 8 0
00939²Î¤@¥xÆW°ª®§°Ê¯à 13.64 +0.04 3,197 7 0
83.50 -0.30 11,805 7 0
53.80 +0.40 1,335 7 0
116.50 +2.00 9,244 7 0
641.00 +8.00 2,872 7 0
58.30 +0.50 272 7 0
106.50 -2.00 50,014 7 0
78.60 +0.80 4,659 7 224
77.90 +1.40 4,370 7 0
105.00 -6.00 3,177 7 0
45.00 +0.35 4,897 7 0
00642U´Á¤¸¤jS¡®P¥Ûªo 16.69 +0.17 2,728 6 0
94.40 +0.70 5,438 6 0
22.70 -0.50 5,682 6 0
352.00 +5.00 5,272 6 0
58.80 +0.20 1,548 6 0
710.00 +26.00 3,517 6 0
39.50 +0.25 3,903 6 0
77.00 -0.40 1,836 6 0
158.50 -2.50 2,217 6 0
34.20 +0.20 30,715 6 0
509.00 +3.00 6,391 6 1,400
18.40 -0.05 1,132 6 0
3,365.00 +150.00 2,565 6 0
30.30 +0.20 701 6 0
118.50 0.00 2,036 6 0
0052´I¨¹¬ì§Þ 190.55 +3.00 332 5 0
00680L¤¸¤j¬ü¶Å20¥¿2 6.87 -0.02 24,064 5 0
34.20 -0.40 8,472 5 0
11.35 -0.35 1,207 5 0
9.86 +0.13 1,377 5 0
18.70 -0.05 5,530 5 0
19.75 0.00 806 5 0
67.50 +1.80 7,730 5 0
22.50 +0.25 2,316 5 0
112.50 +1.50 3,618 5 0
27.65 +0.10 51 5 0
59.30 +2.50 2,661 5 0
123.50 -4.50 4,343 5 0
54.20 +0.90 721 5 0
38.60 0.00 863 5 0
24.10 +0.15 213 5 0
47.70 +0.10 937 5 0
156.50 +2.50 2,303 5 0
259.00 +2.00 509 5 0
105.50 +2.50 1,196 5 0
2,560.00 +140.00 2,754 5 73
783.00 -9.00 1,638 5 0
133.50 +3.50 4,037 5 0
42.95 +0.15 3,205 5 0
30.45 +0.10 148 5 0
006205´I¨¹¤Wµý 31.07 +0.15 230 4 0
00655L°ê®õ¤¤°êA50¥¿2 27.32 +0.51 3,891 4 0
00663L°ê®õ»OÆW¥[Åv¥¿2 28.60 +0.49 3,167 4 0
00733´I¨¹»OÆW¤¤¤p 39.06 +0.39 630 4 0
00894¤¤«H¤p¸ê°ª»ù30 20.34 +0.43 1,480 4 0
00905FT»OÆWSmart 13.77 +0.18 2,699 4 0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P 31.88 +0.03 709 4 0
00980A¥D°Ê³¥§ø»OÆWÀu¿ï 11.45 +0.15 3,984 4 0
9.78 -0.02 259 4 0
36.45 -0.05 3,033 4 0
26.20 -0.20 408 4 0
15.90 +0.60 1,272 4 0
24.90 -0.15 1,905 4 0
209.00 +1.00 797 4 0
37.45 -0.25 2,720 4 0
51.90 +0.90 927 4 0
99.90 -0.60 2,432 4 0
40.55 -0.60 3,933 4 0
261.50 -2.00 1,052 4 0
54.70 +0.20 3,926 4 0
87.50 +0.60 1,817 4 0
132.50 +3.50 4,059 4 0
14.05 +0.35 1,373 4 0
72.90 +1.40 2,219 4 0
118.00 +2.50 595 4 0
13.30 +0.35 9,087 4 0
136.50 +2.50 4,055 4 0
53.90 +2.50 527 4 0
86.70 -0.60 1,223 4 0
33.05 +0.05 782 4 0
34.15 -0.20 905 4 0
1,140.00 -25.00 1,599 4 0
522.00 -3.00 3,143 4 0
00633L´I¨¹¤Wµý¥¿2 39.30 +0.71 6,046 3 0
00636°ê®õ¤¤°êA50 21.79 +0.20 550 3 0
00671R´I¨¹NASDAQ¤Ï1 3.19 +0.01 18,735 3 0
00692´I¨¹¤½¥qªv²z 45.00 +0.33 1,117 3 0
00763U´Áµó¤f¹Dã»É 31.29 +3.31 14,136 3 0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì 20.38 +0.32 367 3 0
00902¤¤«H¹q¦À¤ÎÀx¯à 7.96 +0.08 737 3 0
00927¸s¯q¥b¾ÉÅ馬¯q 17.40 +0.39 4,642 3 0
127.50 +0.50 1,532 3 0
9.28 -0.03 546 3 0
9.19 0.00 777 3 0
7.90 -0.05 554 3 0
46.65 +0.20 2,314 3 0
104.00 +1.50 1,543 3 0
575.00 +19.00 3,226 3 0
17.90 -0.10 382 3 0
21.60 -0.20 594 3 0
37.70 +0.90 1,302 3 0
60.60 -0.90 1,971 3 0
451.00 -0.50 11,927 3 0
7.97 +0.04 848 3 0
101.50 -1.50 965 3 0
142.00 +1.50 1,638 3 0
111.00 +1.00 1,619 3 0
58.50 +1.20 1,124 3 0
146.00 0.00 1,452 3 0
70.00 +0.50 434 3 0
47.00 +0.25 882 3 0
11.40 0.00 1,496 3 0
49.10 +0.15 1,423 3 0
240.00 +13.50 1,601 3 0
15.25 -0.15 887 3 0
12.25 0.00 2,460 3 0
22.10 -0.15 1,943 3 0
28.00 -0.40 8,036 3 0
21.20 -0.10 1,252 3 0
127.00 +3.00 1,208 3 0
27.85 +0.05 751 3 0
1,410.00 +15.00 1,124 3 0
80.70 -3.40 53,447 3 0
250.50 +5.00 964 3 0
63.50 -0.90 896 3 0
95.30 +0.60 1,331 3 0
307.00 +7.00 5,749 3 0
138.50 +2.50 2,597 3 0
184.00 +1.00 1,223 3 0
20.45 +0.45 93 3 0
93.00 +1.00 241 3 0
1,040.00 +5.00 767 3 0
309.00 +6.50 2,670 3 0
210.50 +9.00 895 3 0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1 7.66 +0.11 2,393 2 0
00830°ê®õ¶O«°¥b¾ÉÅé 42.20 +0.62 10,916 2 0
00892´I¨¹¥xÆW¥b¾ÉÅé 17.60 +0.32 1,589 2 0
00893°ê®õ´¼¯à¹q°Ê¨® 23.40 +0.27 3,401 2 0
00965¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ 18.89 +0.15 2,390 2 0
19.65 0.00 446 2 0
11.25 -0.05 469 2 0
13.45 +0.10 1,458 2 0
13.05 -0.15 701 2 0
178.00 +2.00 1,045 2 0
46.15 +0.40 477 2 0
11.20 -0.10 733 2 0
91.20 0.00 336 2 0
55.50 -0.10 143 2 0
24.20 -0.35 273 2 0
10.45 -0.05 552 2 0
39.60 -0.05 2,215 2 0
33.25 -0.75 2,120 2 0
27.60 0.00 1,314 2 0
39.20 +0.70 1,173 2 0
49.80 +0.30 470 2 0
74.10 +1.10 470 2 0
209.50 +4.00 1,597 2 0
34.40 -0.10 1,104 2 0
54.00 +0.40 1,236 2 0
27.80 -0.60 2,033 2 0
4.96 +0.02 2,312 2 0
41.95 -0.40 16,182 2 0
77.30 -0.20 112 2 0
22.05 -0.30 154 2 0
66.70 +4.00 1,035 2 0
60.30 -0.70 957 2 0
46.60 +0.15 327 2 0
210.50 +4.50 5,098 2 0
142.00 -5.00 1,927 2 0
1,225.00 +5.00 1,339 2 0
53.80 +2.30 947 2 0
23.20 -0.15 475 2 0
16.40 +0.40 635 2 0
23.70 -0.75 3,675 2 0
69.80 -0.80 1,020 2 0
15.80 +0.30 344 2 0
24.50 +0.20 61 2 0
45.60 +1.35 1,051 2 0
207.00 +2.00 2,760 2 0
156.00 +5.00 242 2 0
28.55 -0.40 390 2 0
128.50 0.00 4,023 2 0
20.05 +0.25 6,005 2 0
55.40 +0.60 279 2 0
76.60 -1.40 829 2 0
107.50 +1.50 364 2 0
14.95 -0.25 2,456 2 0
138.00 +2.00 807 2 0
785.00 +17.00 712 2 0
60.60 +0.50 325 2 0
81.50 -0.20 318 2 0
464.50 +24.00 2,150 2 0
45.30 +0.75 760 2 0
221.00 +2.50 562 2 0
48.05 0.00 726 2 0
50.20 -0.10 546 2 0
77.00 +1.70 191 2 0
12.90 -0.15 29 2 0
0061¤¸¤jÄ_º­²` 18.07 +0.10 316 1 0
00662´I¨¹NASDAQ 84.85 +0.05 1,233 1 0
00670L´I¨¹NASDAQ¥¿2 136.85 -0.40 465 1 0
00685L¸s¯q»OÆW¥[Åv¥¿2 78.25 +1.50 458 1 0
00690¥üÂ×ÂÅÄw30 34.93 +0.49 551 1 0
00752¤¤«H¤¤°ê50 21.99 -0.09 1,304 1 0
00850¤¸¤j»OÆWESG¥ÃÄò 44.19 +0.47 803 1 0
00915³Í°òÀu¿ï°ªªÑ®§30 22.30 +0.03 3,900 1 0
00947¥x·s»OÆWIC³]­p 13.52 +0.25 1,082 1 0
00949´_µØ¤é¥»ÀsÀY 15.10 -0.06 2,120 1 0
00961FT»OÆW¥ÃÄò°ª®§ 9.26 +0.10 11,172 1 0
009800¤¤«HNASDAQ 9.19 0.00 1,723 1 0
009803«O¼w«H¥«­È°Ê¯à50 10.40 +0.12 2,127 1 0
6.74 +0.02 4,274 1 0
35.55 -0.30 55 1 0
28.85 0.00 233 1 0
6.36 +0.01 79 1 0
58.60 -0.90 329 1 0
10.05 0.00 112 1 0
417.50 -7.50 1,197 1 0
251.50 -0.50 1,151 1 0
27.80 +0.25 560 1 0
12.35 -0.05 573 1 0
137.50 -2.00 432 1 0
40.35 -0.25 399 1 0
52.80 +0.10 593 1 0
14.30 -0.05 560 1 0
11.80 0.00 460 1 0
23.30 -0.25 888 1 0
24.00 +0.15 290 1 0
205.00 +3.50 1,552 1 0
2,150.00 +5.00 646 1 0
17.50 0.00 969 1 0
490.50 +9.00 2,137 1 0
17.45 +0.05 2,670 1 0
45.25 -0.05 182 1 0
49.50 +4.50 4,487 1 0
14.40 +0.20 354 1 0
133.50 +3.00 5,076 1 0
11.20 -0.10 403 1 0
17.20 +0.25 50 1 0
56.40 +0.90 310 1 0
56.80 +0.20 105 1 0
40.90 +0.20 802 1 0
26.70 +0.20 235 1 0
15.70 -0.05 681 1 0
28.70 +0.15 2,849 1 0
99.60 -0.40 807 1 0
96.20 -1.80 969 1 0
15.40 0.00 383 1 0
50.10 +0.80 1,052 1 0
2,185.00 +25.00 376 1 0
78.80 +2.00 764 1 0
48.10 +0.10 234 1 0
25.70 +1.05 1,744 1 0
84.40 -0.10 657 1 0
22.65 -1.95 67 1 0
33.80 +0.15 938 1 0
38.00 +0.25 1,004 1 0
71.20 +1.90 2,122 1 0
234.00 +3.00 105 1 0
50.60 +0.40 87 1 0
419.00 +9.00 604 1 0
50.00 +0.10 620 1 0
278.50 +4.50 806 1 0
351.50 +13.50 1,244 1 0
44.80 -0.20 130 1 0
202.50 -1.50 1,014 1 173
78.40 +7.10 901 1 0
83.60 -0.30 94 1 0
15.60 0.00 440 1 0
187.00 +2.00 282 1 0
112.50 +1.50 603 1 0
64.50 -0.90 415 1 0
24.55 +0.15 830 1 0
99.80 -0.70 152 1 0
85.40 +2.70 373 1 0
55.60 0.00 374 1 0
98.80 +1.10 2,430 1 0
11.20 -0.10 550 1 0
45.95 -0.40 3,036 1 0
18.80 +0.15 175 1 0
115.50 -0.50 1,508 1 0
343.50 +4.50 996 1 0
449.00 +1.50 2,522 1 0
279.50 +5.00 646 1 0
60.50 +2.00 825 1 0
110.50 -1.00 93 1 0
203.50 +5.00 457 1 0
226.00 +2.50 667 1 0
155.00 +0.50 226 1 0
87.50 +3.60 245 1 0
89.20 +0.40 315 1 0
672.00 -1.00 235 1 0
12.80 -0.05 592 1 0
13.00 +0.05 873 1 0
269.00 +6.50 1,057 1 0
27.25 +0.45 840 1 0
20.45 -0.55 644 1 0
206.50 +18.50 210 1 0
41.80 -0.85 2,029 1 0
4.98 +0.04 216 1 0
110.50 -1.00 1,208 1 0
72.10 +0.10 225 1 0
100.50 0.00 459 1 0
0051¤¸¤j¤¤«¬100 74.90 +0.55 145 0 0
0053¤¸¤j¹q¤l 104.00 +1.00 6 0 0
0055¤¸¤jMSCIª÷¿Ä 29.21 +0.01 100 0 0
0057´I¨¹¼¯¥x 144.30 +1.25 18 0 0
006203¤¸¤jMSCI¥xÆW 89.70 +0.95 6 0 0
006204¥ÃÂ×»OÆW¥[Åv 114.80 +0.70 4 0 0
006206¤¸¤j¤WÃÒ50 29.89 +0.13 181 0 0
006207´_µØº­²` 23.63 +0.16 17 0 0
00634R´I¨¹¤Wµý¤Ï1 3.62 -0.03 245 0 0
00635U´Á¤¸¤jS¡®P¶Àª÷ 35.95 -0.43 2,636 0 0
00638R¤¸¤jº­²`300¤Ï1 7.47 -0.03 1,533 0 0
00639´I¨¹²`100 10.88 +0.12 932 0 0
00640L´I¨¹¤é¥»¥¿2 53.30 +0.35 95 0 0
00641R´I¨¹¤é¥»¤Ï1 5.64 -0.02 370 0 0
00643¸s¯q²`µý¤¤¤p 12.30 +0.08 2,364 0 0
00645´I¨¹¤é¥» 39.14 +0.15 76 0 0
00646¤¸¤jS¡®P500 56.65 -0.05 651 0 0
00647L¤¸¤jS¡®P500¥¿2 95.20 -0.25 150 0 0
00648R¤¸¤jS¡®P500¤Ï1 4.67 0.00 783 0 0
00651R´_µØ­»´ä¤Ï1 5.76 +0.02 303 0 0
00652´I¨¹¦L«× 36.11 +0.13 129 0 0
00653L´I¨¹¦L«×¥¿2 57.90 +0.45 197 0 0
00656R°ê®õ¤¤°êA50¤Ï1 6.60 -0.05 225 0 0
00657°ê®õ¤é¸g225 46.49 +0.07 44 0 0
00660¤¸¤j¼Ú¬w50 39.07 +0.22 25 0 0
00661¤¸¤j¤é¸g225 50.65 +0.05 232 0 0
00666R´I¨¹ùÚ¥Í°ê¥ø¤Ï1 9.21 +0.06 40 0 0
00668°ê®õ¬ü°ê¹Dã 46.95 -0.08 202 0 0
00669R°ê®õ¬ü°ê¹Dã¤Ï1 5.98 +0.02 1,613 0 0
00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 6.42 -0.04 15,062 0 0
00678¸s¯q¨º´µ¹F§J¥Í§Þ 24.64 +0.15 280 0 0
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ 19.86 +0.07 9 0 0
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2 20.14 +0.14 592 0 0
00684R´Á¤¸¤j¬ü¤¸«ü¤Ï1 15.89 -0.06 138 0 0
00686R¸s¯q»OÆW¥[Åv¤Ï1 2.14 -0.01 2,098 0 0
00689R°ê®õ20¦~¬ü¶Å¤Ï1 21.55 +0.06 9 0 0
00693U´Áµó¤fS¡®P¶À¨§ 19.72 -0.09 586 0 0
00700´I¨¹ùÚ¥Í°ê¥ø 16.36 -0.03 267 0 0
00701°ê®õªÑ§Qºë¿ï30 28.39 -0.18 244 0 0
00702°ê®õ¼Ð´¶§Cªi°ª®§ 22.02 0.00 20 0 0
00703¥x·sMSCI¤¤°ê 18.17 -0.02 23 0 0
00709´I¨¹¼Ú¬w 31.41 +0.19 35 0 0
00710B´_µØ´^³Õ«D§ëµ¥¶Å 17.71 -0.01 298 0 0
00711B´_µØ´^³Õ·s¿³¶Å 14.44 -0.04 105 0 0
00714¸s¯q¹Dã¬ü°ê¦a²£ 18.81 -0.04 318 0 0
00717´I¨¹¬ü°ê¯S§OªÑ 13.96 +0.04 63 0 0
00728²Ä¤@ª÷¤u·~30 30.22 +0.17 296 0 0
00730´I¨¹»OÆWÀu½è°ª®§ 22.32 +0.27 210 0 0
00731´_µØ´I®É°ª®§§Cªi 66.90 -0.25 573 0 0
00735°ê®õ»OÁú¬ì§Þ 34.42 +0.38 282 0 0
00736°ê®õ·s¿³¥«³õ 23.63 +0.10 105 0 0
00737°ê®õAI¾÷¾¹¤H 30.99 +0.13 54 0 0
00738U´Á¤¸¤j¹Dã¥Õ»È 30.73 -0.14 1,889 0 0
00739¤¸¤jMSCI AªÑ 21.22 +0.10 82 0 0
00757²Î¤@FANG+ 103.00 -0.35 3,235 0 0
00762¤¸¤j¥þ²yAI 67.65 +0.20 223 0 0
00770°ê®õ¥_¬ü¬ì§Þ 45.78 +0.07 337 0 0
00771¤¸¤jUS°ª®§¯S§OªÑ 15.11 +0.01 45 0 0
00783´I¨¹¤¤µý500 18.60 +0.01 37 0 0
00851¥x·s¥þ²yAI 48.05 -0.10 117 0 0
00852L°ê®õ¬ü°ê¹D㥿2 25.22 -0.17 385 0 0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T 42.40 +0.10 177 0 0
00865B°ê®õUSµu´Á¤½¶Å 42.85 +0.07 543 0 0
00875°ê®õºô¸ô¸ê¦w 37.61 +0.04 120 0 0
00876¤¸¤j¥þ²y5G 36.78 +0.32 220 0 0
00895´I¨¹¥¼¨Ó¨® 29.98 +0.22 2,901 0 0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨® 15.68 +0.15 506 0 0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ 6.47 +0.06 394 0 0
00898°ê®õ°ò¦]§K¬Ì­²©R 6.17 +0.10 632 0 0
00899FT¼ä²b¯à·½ 14.59 -0.18 71 0 0
00903´I¨¹¤¸¦t©z 14.55 +0.16 644 0 0
00904·s¥ú»OÆW¥b¾ÉÅé30 18.02 +0.40 2,133 0 0
00907¥ÃÂ×Àu®§¦sªÑ 14.85 -0.04 711 0 0
00908´I¨¹¤J®§REITs+ 12.62 -0.02 174 0 0
00911¥üÂ׬w»Ú¥b¾ÉÅé 25.38 +0.38 227 0 0
00912¤¤«H»OÆW´¼¼z50 18.44 +0.18 818 0 0
00913¥üÂ×¥xÆW´¹¶ê»s³y 19.91 +0.32 164 0 0
00916°ê®õ¥þ²y«~µP50 22.95 -0.07 228 0 0
00917¤¤«H¯S¿ïª÷¿Ä 21.52 -0.17 317 0 0
00920´I¨¹ESGºñ¦â¹q¤O 12.60 -0.16 52 0 0
00921¥üÂ×ÀsÀYµ¥Åv­« 16.63 +0.09 607 0 0
00924´_µØS¡®P500¦¨ªø 24.01 -0.03 826 0 0
00926³Í°ò¥þ²yµ×­^55 20.27 -0.03 308 0 0
00930¥ÃÂ×ESG§CºÒ°ª®§ 16.98 +0.12 1,319 0 0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv 13.98 +0.08 1,138 0 0
00938³Í°òÀu¿ï30 14.46 +0.04 656 0 0
00941¤¤«H¤W´å¥b¾ÉÅé 13.57 +0.08 1,755 0 0
00943¥üÂ×¹q¤l°ª®§µ¥Åv 13.71 +0.22 436 0 0
00944³¥§øÁͶհʯప®§ 14.03 +0.06 173 0 0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å 13.39 0.00 3,110 0 0
00951¥x·s¤é¥»¥b¾ÉÅé 8.46 -0.01 815 0 0
00952³Í°ò¥xÆWAI50 9.53 +0.13 2,091 0 0
00954¤¤«H¤é¥»¥b¾ÉÅé 8.91 -0.03 453 0 0
00956¤¤«H¤é¸g°ªªÑ®§ 9.10 +0.05 187 0 0
00960³¥§ø¥þ²y¯è¹BÀsÀY 13.52 +0.11 465 0 0
00962¥x·sAIÀu®§°Ê¯à 9.45 +0.15 561 0 0
00963¤¤«H¥þ²y°ªªÑ®§ 10.04 +0.04 690 0 0
00964¤¤«H¨È¤Ó°ªªÑ®§ 10.20 +0.07 195 0 0
00971³¥§ø¬ü°ê¬ãµoÀsÀY 13.89 -0.01 626 0 0
00972³¥§ø¤é¥»°Ê¯à°ª®§ 14.52 +0.09 159 0 0
009801¤¤«H¬ü°ê³Ð·s¬ì§Þ 9.36 -0.01 607 0 0
009804Áp¨¹¥xºë±m50 11.79 +0.14 1,754 0 0
009805·s¥ú¬ü°ê¹q¤O°ò«Ø 10.36 -0.11 2,010 0 0
009808µØ«n¥Ã©÷Àu¿ï50 15.74 +0.15 1,626 0 0
01001T¤g»È´I¨¹R1 12.64 0.00 5 0 0
01002T¤g»È°ê®õR1 15.03 +0.01 121 0 0
01004T¤g»È´I¨¹R2 11.58 -0.01 110 0 0
01007T¥üÂ×°ê®õR2 14.87 -0.01 169 0 0
01010T¨Ê«°¼Ö´IR1 10.03 0.00 20 0 0
2348A®ü®®¥Ò¯S 36.60 0.00 64 0 0
2836A°ª¶¯»È¥Ò¯S 22.05 +0.10 14 0 0
2838AÁp¨¹»È¥Ò¯S 55.30 +0.10 219 0 0
2881A´I¨¹¯S 62.90 0.00 77 0 0
2881B´I¨¹ª÷¤A¯S 61.30 0.00 4 0 0
2881C´I¨¹ª÷¤þ¯S 52.00 0.00 153 0 0
2882A°ê®õ¯S 60.70 0.00 16 0 0
2883B³Í°òª÷¤A¯S 7.49 -0.01 1,379 0 0
2887E¥x·s¥³¯S 48.50 +0.05 67 0 0
2887Z1¥x·s¤v¯S 15.10 0.00 119 0 0
2888A·s¥úª÷¥Ò¯S 35.65 +0.10 137 0 0
2888B·s¥úª÷¤A¯S 35.80 +0.25 122 0 0
2891B¤¤«Hª÷¤A¯S 64.20 +0.10 8 0 0
2891C¤¤«Hª÷¤þ¯S 60.30 +0.10 6 0 0
2897B¤ý¹D»È¤A¯S 12.00 +0.05 18 0 0
3036A¤å¾ç¥Ò¯S 50.20 0.00 66 0 0
5871A¤¤¯²-KY¥Ò¯S 102.50 0.00 32 0 0
6592B©M¼í¥ø·~¤A¯S 96.20 +0.20 5 0 0
8112A¦Ü¤W¥Ò¯S 42.60 -0.10 6 0 0
9941A¸Î¿Ä¥Ò¯S 51.90 +0.10 8 0 0
41.05 -0.50 10,346 0 0
14.40 -0.05 143 0 0
27.45 -0.05 162 0 0
14.80 0.00 55 0 0
16.70 -0.10 267 0 0
16.10 -0.15 234 0 0
40.40 -0.50 7 0 0
63.60 0.00 1,151 0 0
10.55 0.00 175 0 0
14.40 -0.15 132 0 0
13.85 -0.10 58 0 0
30.85 +1.20 325 0 0
32.75 0.00 228 0 0
45.45 +0.25 971 0 0
139.00 0.00 153 0 0
150.50 -1.00 42 0 0
31.00 -0.15 2 0 0
40.15 +0.05 62 0 0
65.60 -2.10 4 0 0
21.90 0.00 4 0 0
116.50 0.00 15 0 0
10.05 0.00 495 0 0
7.66 -0.07 333 0 0
19.70 -0.20 76 0 0
10.60 +0.05 10 0 0
5.35 0.00 75 0 0
23.05 +0.10 41 0 0
48.70 -0.05 16 0 0
82.50 +0.20 102 0 0
32.25 -0.30 19,807 0 0
12.15 -0.10 529 0 0
34.60 -0.60 12 0 0
11.85 -0.15 30 0 0
18.20 +0.20 144 0 0
11.85 +0.10 87 0 0
8.02 +0.02 251 0 0
20.45 +0.25 16 0 0
37.00 -0.35 14 0 0
16.95 -0.05 51 0 0
16.40 -0.05 1,944 0 0
119.50 0.00 154 0 0
38.00 +0.20 707 0 700
30.10 -0.05 21 0 0
11.80 0.00 9 0 0
71.10 +0.70 157 0 0
32.25 +0.95 10 0 0
6.42 0.00 273 0 0
14.25 -0.05 18 0 0
24.35 +0.05 159 0 0
5.88 -0.03 491 0 0
12.00 -0.10 140 0 0
19.00 +0.05 39 0 0
11.50 +0.05 4 0 0
13.25 -0.10 22 0 0
14.80 -0.15 7 0 0
8.89 -0.16 338 0 0
12.75 -0.20 21 0 0
17.40 0.00 29 0 0
11.70 +0.15 171 0 0
6.59 -0.01 314 0 0
19.50 -0.15 257 0 0
12.85 +0.10 175 0 0
13.20 0.00 15 0 0
15.10 -0.15 104 0 0
8.17 0.00 15 0 0
21.30 -0.60 1 0 0
96.00 +2.50 67 0 0
27.00 0.00 45 0 0
12.65 -0.10 78 0 0
38.90 +0.55 13 0 0
11.50 +0.10 59 0 0
8.91 -0.46 116 0 0
27.50 -0.10 88 0 0
15.80 +0.55 7 0 0
10.10 0.00 36 0 0
18.40 +0.05 100 0 0
36.90 -0.10 81 0 0
26.30 +0.55 320 0 0
28.00 +0.20 8 0 0
12.55 0.00 204 0 0
29.75 +0.30 274 0 0
56.80 +0.70 27 0 0
26.00 -0.90 1 0 0
29.10 +0.20 154 0 0
30.55 0.00 4 0 0
101.00 0.00 31 0 0
52.20 +0.60 99 0 0
23.20 +0.05 11 0 0
69.40 +1.50 294 0 0
52.80 +0.50 27 0 0
28.30 +0.30 74 0 0
23.70 +0.10 132 0 0
852.00 +16.00 405 0 54
79.50 +0.60 341 0 0
22.00 +0.70 38 0 0
37.85 +0.25 467 0 0
25.25 -0.15 84 0 0
12.60 +0.05 253 0 0
38.85 -0.15 23 0 0
51.10 +0.40 43 0 0
11.00 +0.15 151 0 0
122.50 -1.00 175 0 0
30.60 -0.15 336 0 0
17.65 -0.10 65 0 0
41.20 -0.20 217 0 0
53.40 +0.20 34 0 0
7.53 +0.05 294 0 0
23.90 -0.10 1,240 0 0
6.13 +0.02 560 0 0
55.80 -0.80 352 0 0
29.30 +0.20 15 0 0
78.20 -0.10 27 0 0
53.60 -0.10 20 0 0
21.70 -0.05 33 0 0
26.50 +0.20 84 0 0
27.35 -1.05 538 0 0
32.30 0.00 242 0 0
15.60 0.00 11 0 0
178.50 +5.50 968 0 0
32.85 -0.10 15 0 0
34.65 -0.45 151 0 0
70.30 +0.20 82 0 0
26.25 -0.30 24 0 0
130.00 +0.50 218 0 0
15.80 -0.05 20 0 0
44.00 +0.20 82 0 0
90.40 +0.30 178 0 0
16.45 -0.10 556 0 0
13.05 -0.10 20 0 0
15.15 0.00 95 0 0
39.40 +0.20 40 0 0
12.30 0.00 9 0 0
8.92 +0.04 447 0 0
64.20 -0.40 1,013 0 0
7.05 -0.01 72 0 0
24.70 -0.30 5 0 0
18.40 +0.05 1,275 0 0
18.65 -0.20 12 0 0
43.60 -0.20 23 0 0
14.05 0.00 2,090 0 0
63.70 -1.60 385 0 0
9.60 +0.08 138 0 0
23.45 +0.15 93 0 0
7.70 -0.03 143 0 0
15.55 +0.05 834 0 0
17.40 0.00 1 0 0
12.90 -0.70 119 0 0
18.20 +0.20 14 0 0
14.20 -0.05 38 0 0
38.10 -0.20 378 0 0
13.75 0.00 70 0 0
15.50 -0.15 86 0 0
15.00 -0.10 225 0 0
14.35 -0.05 87 0 0
19.70 +0.65 920 0 0
17.00 -0.15 816 0 0
21.30 -0.15 399 0 0
24.60 -0.15 86 0 0
23.20 -0.10 186 0 0
16.55 +0.05 50 0 0
89.60 +0.10 10 0 0
27.20 -0.60 49 0 0
63.70 +0.10 488 0 0
562.00 +1.00 296 0 0
86.30 +0.10 1,119 0 0
58.00 -0.40 7 0 0
83.10 +0.70 202 0 0
69.30 +1.40 176 0 0
183.00 +2.50 328 0 0
97.40 +0.20 41 0 0
24.00 +0.25 205 0 0
11.60 +0.05 57 0 0
309.50 -1.00 283 0 0
47.95 -0.05 29 0 0
87.40 +0.30 69 0 0
41.20 -0.10 156 0 0
15.15 +0.05 166 0 0
9.99 -0.16 293 0 0
14.65 -0.40 4 0 0
18.35 +0.10 654 0 0
20.95 0.00 107 0 0
10.10 +0.13 1,810 0 0
71.00 +0.50 474 0 0
26.20 +0.05 1,019 0 0
32.00 0.00 1,192 0 0
425.00 -3.00 2,448 0 0
34.20 +0.65 1,159 0 0
57.30 -0.10 17 0 0
55.50 +0.40 211 0 0
574.00 +12.00 1,574 0 0
3.88 +0.26 90 0 0
45.45 +1.20 707 0 0
10.65 +0.15 140 0 0
71.50 0.00 1,381 0 0
342.00 +1.50 1,421 0 440
62.10 +1.10 72 0 0
17.30 +0.05 423 0 0
18.05 +0.15 492 0 0
15.30 +0.15 620 0 0
41.65 +0.20 67 0 0
23.25 +0.30 23 0 0
36.05 +0.85 236 0 0
22.55 +0.30 367 0 0
52.70 +0.10 104 0 0
44.05 +0.35 84 0 0
67.00 -5.00 214 0 0
33.60 0.00 154 0 0
15.45 -0.15 394 0 0
132.00 +1.00 71 0 0
24.20 +0.05 18 0 0
10.80 -0.05 254 0 0
27.55 +0.35 23 0 0
49.30 -0.15 12 0 0
27.40 -0.10 59 0 0
12.40 +0.25 186 0 0
25.20 +0.85 646 0 0
11.25 0.00 134 0 0
29.20 0.00 55 0 0
19.80 -0.05 504 0 0
120.00 +0.50 2,198 0 0
59.10 +0.50 21 0 0
17.60 +0.15 127 0 0
15.75 +0.05 214 0 0
22.20 +0.45 454 0 0
54.30 0.00 662 0 0
56.20 -2.80 696 0 0
20.45 +0.20 116 0 0
41.25 -0.10 42 0 0
157.00 +1.50 157 0 0
18.45 0.00 52 0 0
17.20 0.00 62 0 0
20.50 +0.50 203 0 0
11.30 0.00 294 0 0
46.00 -0.10 99 0 0
13.90 +0.10 525 0 0
10.20 +0.10 7 0 0
78.70 +0.80 654 0 0
97.20 +1.40 39 0 0
22.25 +0.20 365 0 0
70.30 -0.30 38 0 0
38.65 +0.05 155 0 0
18.55 -0.10 54 0 0
9.83 -0.10 61 0 0
13.15 -0.05 59 0 0
9.32 -0.04 174 0 0
16.45 -0.10 17 0 0
16.20 -0.10 137 0 0
52.90 0.00 2,539 0 0
45.00 +0.40 73 0 0
27.70 -0.20 53 0 0
30.70 0.00 427 0 0
24.50 +0.35 1,242 0 750
11.25 +0.05 698 0 0
13.00 0.00 70 0 0
63.10 0.00 401 0 0
78.10 +0.40 170 0 0
82.70 +1.10 41 0 0
12.20 -0.05 1,246 0 0
116.00 +1.00 731 0 0
168.50 -2.00 473 0 0
5.81 0.00 493 0 0
33.55 -0.05 97 0 0
17.05 +0.20 204 0 0
42.10 +0.20 82 0 0
14.90 -0.10 70 0 0
27.95 +0.10 210 0 0
33.60 0.00 478 0 0
71.70 +0.50 175 0 0
25.70 -0.30 17 0 0
25.65 +0.10 2,273 0 0
11.25 0.00 26 0 0
13.10 -0.10 12 0 0
42.00 -0.65 125 0 0
17.55 -0.05 171 0 0
13.25 -0.05 34 0 0
193.50 +0.50 64 0 0
30.20 -0.30 38 0 0
84.70 +1.00 65 0 0
40.05 +1.05 75 0 0
49.45 +0.10 68 0 0
191.00 +3.50 428 0 0
76.00 -0.60 68 0 0
53.00 0.00 2,367 0 0
25.80 -0.10 57 0 0
29.90 -0.30 700 0 0
17.75 -0.20 2,067 0 0
12.95 -0.10 9,720 0 0
13.85 -0.10 30 0 0
29.40 -0.05 11,817 0 0
26.60 0.00 23 0 0
17.60 +0.05 21 0 0
12.25 -0.25 264 0 0
15.45 0.00 47 0 0
19.65 +0.05 303 0 0
5.02 -0.04 14 0 0
25.45 -0.80 8 0 0
9.15 +0.04 252 0 0
28.30 -0.50 7 0 0
39.50 +1.05 7 0 0
13.55 -0.10 39 0 0
49.20 +0.55 109 0 0
131.50 +2.00 454 0 0
116.00 +3.50 4,628 0 0
95.60 +1.30 420 0 0
55.30 +0.40 335 0 0
31.50 +0.50 243 0 0
14.50 -0.30 69 0 0
16.55 -0.35 218 0 0
224.00 +2.50 1,479 0 0
13.25 +0.10 227 0 0
30.75 +1.20 483 0 0
17.35 0.00 91 0 0
33.65 +0.15 534 0 0
21.70 +0.20 39 0 0
44.50 +0.25 81 0 0
25.80 +0.05 299 0 0
6.01 +0.02 323 0 0
13.05 0.00 762 0 0
24.50 -0.10 194 0 0
9.72 -0.13 171 0 0
9.37 0.00 244 0 0
20.50 +0.05 226 0 0
17.65 +0.05 57 0 0
24.50 +0.20 134 0 0
86.10 +0.70 96 0 0
30.30 -0.10 789 0 0
20.50 0.00 35 0 0
44.75 +0.85 17 0 0
36.90 -0.05 271 0 0
13.40 -0.40 19 0 0
15.50 -0.20 5 0 0
20.15 +0.10 102 0 0
57.10 +0.70 419 0 0
17.90 -0.05 33 0 0
30.05 +0.10 153 0 0
7.49 +0.67 624 0 0
24.05 +0.15 60 0 0
49.65 +0.65 152 0 0
297.50 +4.00 505 0 0
12.85 +0.10 46 0 0
14.30 -0.50 10 0 0
14.05 +0.10 86 0 0
106.00 +2.00 135 0 0
12.75 0.00 68 0 0
58.00 +0.90 119 0 0
44.80 +0.30 89 0 0
16.30 +0.20 44 0 0
57.00 -0.20 29 0 0
75.80 +1.10 129 0 0
14.05 +0.15 118 0 0
45.95 +0.10 30 0 0
530.00 +20.00 1,740 0 0
17.20 +0.20 248 0 0
352.00 +2.00 247 0 0
15.00 +0.05 145 0 0
259.00 -1.50 862 0 0
1,465.00 -5.00 1,154 0 0
32.00 0.00 14 0 0
128.00 +2.00 31 0 0
15.10 -0.10 102 0 0
33.10 +0.60 233 0 0
27.10 +0.50 576 0 0
59.90 +0.60 403 0 0
46.10 +0.30 297 0 0
35.00 -0.15 938 0 0
35.30 -0.35 105 0 0
22.50 +0.40 19 0 0
13.30 0.00 108 0 0
62.80 -1.00 229 0 0
27.00 +0.60 63 0 0
101.00 -1.00 129 0 0
15.75 -0.10 64 0 0
44.60 +1.55 1,467 0 0
35.15 -0.05 11 0 0
10.25 -0.50 124 0 0
79.10 -1.60 277 0 0
92.60 -1.90 3 0 0
16.25 -0.15 41 0 0
35.30 -0.10 455 0 0
30.30 -0.15 57 0 0
23.00 +0.40 41 0 0
34.00 +0.35 31 0 0
99.60 +1.30 34 0 0
39.60 +0.40 57 0 0
15.30 -0.10 355 0 0
56.90 +0.60 226 0 0
141.00 +0.50 43 0 0
156.50 -1.00 561 0 0
165.00 0.00 56 0 0
54.60 +0.60 2 0 0
775.00 +4.00 251 0 0
71.30 +0.20 71 0 0
14.90 -0.15 441 0 0
62.20 +0.30 589 0 0
123.50 -1.00 166 0 0
74.80 0.00 46 0 0
50.30 +0.90 529 0 0
111.50 -1.00 29 0 0
41.40 -1.10 10 0 0
299.00 -0.50 196 0 0
250.00 +5.50 466 0 0
179.00 -1.00 62 0 0
76.10 0.00 62 0 0
22.20 +0.35 459 0 0
22.95 -0.15 7 0 0
10.20 -0.05 193 0 0
38.75 +0.65 24 0 0
38.40 -0.05 90 0 0
9.86 -0.19 15 0 0
38.00 +0.20 96 0 0
72.20 +1.30 484 0 0
26.95 0.00 184 0 0
38.50 +0.50 26 0 0
116.00 +2.00 147 0 0
65.80 +0.70 763 0 0
1,830.00 +20.00 492 0 0
79.10 -0.20 49 0 0
44.10 -0.10 70 0 0
141.50 +2.00 130 0 0
93.40 -0.30 45 0 0
276.00 +3.00 528 0 0
32.10 +0.20 153 0 0
35.00 +0.40 122 0 0
24.55 -0.05 281 0 0
32.75 +0.10 57 0 0
9.13 +0.02 511 0 0
16.90 -0.10 33 0 0
85.80 +0.10 393 0 0
42.35 +0.65 136 0 0
56.80 -0.30 280 0 0
6.45 +0.10 106 0 0
49.00 +0.60 392 0 0
13.85 -0.05 46 0 0
50.00 +0.15 47 0 0
10.70 -0.15 536 0 0
30.05 0.00 49 0 0
14.10 +0.20 252 0 0
22.05 0.00 182 0 0
9.46 -0.01 105 0 0
8.70 -0.09 223 0 0
22.60 -0.20 51 0 0
10.90 +0.15 137 0 0
62.20 +0.90 303 0 0
15.65 +0.15 104 0 0
93.50 -0.40 9 0 0
50.90 -0.10 31 0 0
98.20 -0.50 85 0 0
61.00 +0.30 15 0 0
40.80 +0.50 288 0 0
41.60 +0.90 181 0 0
127.50 +11.50 9,001 0 0
24.25 +0.10 232 0 0
31.55 0.00 52 0 0
44.75 +0.35 18 0 0
12.05 +0.05 203 0 0
6.60 -0.09 37 0 0
125.50 +1.00 37 0 0
49.30 +0.05 309 0 0
36.60 +0.50 44 0 0
104.50 +1.50 238 0 0
59.70 +0.70 24 0 0
71.30 +0.30 5 0 0
25.35 +0.40 1,133 0 0
24.85 +0.40 76 0 0
1,290.00 +25.00 232 0 0
296.00 -2.50 436 0 0
87.20 +1.10 46 0 0
95.10 -0.80 18 0 0
73.00 +2.60 246 0 0
16.10 +0.25 49 0 0
106.50 +2.00 160 0 0
40.40 +0.05 506 0 0
27.85 +0.05 128 0 0
295.50 +2.50 107 0 0
60.00 -0.50 52 0 0
36.55 -0.30 3,233 0 0
1,135.00 +10.00 1,043 0 0
67.70 +0.90 159 0 0
538.00 +27.00 381 0 0
282.50 +4.00 903 0 0
37.90 +0.35 224 0 0
24.75 +0.15 31 0 0
9.48 +0.08 7 0 0
120.50 +1.00 38 0 0
106.00 -1.50 64 0 0
33.60 +0.10 25 0 0
98.00 -1.80 313 0 0
67.10 +0.10 168 0 0
19.70 +0.15 21 0 0
24.35 -0.40 27 0 0
22.30 +0.30 1 0 0
18.80 +0.30 110 0 0
120.50 -2.50 9 0 0
43.00 +0.55 11 0 0
45.90 +0.55 123 0 0
40.70 +0.05 1 0 0
71.00 +1.30 115 0 0
25.05 -0.30 74 0 0
41.35 +1.05 230 0 0
27.90 +0.55 45 0 0
30.10 +0.20 64 0 0
58.30 +0.10 8 0 0
90.80 -0.30 61 0 0
59.70 +0.90 172 0 0
165.50 -3.50 269 0 0
43.20 -0.05 68 0 0
50.80 +0.60 5 0 0
79.60 +0.40 7 0 0
92.20 +1.10 194 0 0
78.10 +0.20 486 0 0
67.30 +0.90 3 0 0
120.50 +4.50 239 0 0
30.65 +0.85 154 0 0
43.45 -0.10 34 0 0
175.50 -1.00 332 0 0
46.05 -0.05 39 0 0
130.00 -2.50 89 0 0
157.50 +3.50 470 0 0
232.00 +3.00 283 0 0
82.30 -2.00 177 0 0
19.65 -0.20 553 0 0
130.00 +0.50 9 0 0
43.55 +0.25 138 0 0
144.00 +0.50 10 0 0
20.15 +0.35 52 0 0
106.00 +0.50 541 0 0
44.90 +4.05 167 0 0
50.20 -0.40 57 0 0
122.00 +1.50 18 0 0
38.20 +0.10 105 0 0
208.50 +2.50 215 0 0
442.00 +6.50 682 0 0
157.50 +4.50 82 0 0
74.20 -0.30 26 0 0
47.90 -1.10 23 0 0
189.50 +2.50 13 0 0
155.50 +1.00 30 0 0
22.30 -0.05 13 0 0
100.00 +0.30 116 0 0
40.90 -0.10 46 0 0
98.50 +0.40 147 0 0
117.50 -1.00 11 0 0
54.10 +0.60 16 0 0
98.50 -0.50 23 0 0
228.00 +10.00 388 0 0
558.00 -20.00 483 0 0
20.15 +0.10 590 0 0
64.30 +1.20 184 0 0
42.80 +0.05 663 0 0
27.35 -0.15 126 0 0
37.30 +0.30 22 0 0
34.90 +0.35 151 0 0
10.60 0.00 4 0 0
22.45 -0.15 94 0 0
51.30 +1.70 716 0 0
71.00 -0.50 76 0 0
45.50 +0.75 70 0 0
93.00 +1.10 264 0 0
187.00 0.00 302 0 0
7.90 0.00 70 0 0
29.60 +0.45 35 0 0
85.00 -0.50 97 0 0
12.00 -0.05 30 0 0
258.00 -1.50 220 0 0
131.50 +0.50 54 0 0
23.00 +0.05 32 0 0
406.00 +5.50 316 0 0
27.70 -0.30 13 0 0
162.50 0.00 44 0 0
32.50 +0.45 116 0 0
19.65 -0.15 71 0 0
43.70 -0.20 3 0 0
55.50 +0.50 12 0 0
77.70 +0.10 17 0 0
20.40 -0.05 58 0 0
21.25 -0.30 9 0 0
5.57 +0.03 5 0 0
1.23 0.00 30 0 0
2.50 -0.01 143 0 0
6.20 -0.01 140 0 0
17.35 -0.25 592 0 0
23.15 0.00 114 0 0
31.10 -0.20 12 0 0
120.00 0.00 1,011 0 0
85.50 +0.30 132 0 0
11.95 0.00 2 0 0
102.50 +0.50 310 0 0
112.00 +0.50 721 0 0
17.65 +0.15 203 0 0
108.50 0.00 363 0 0
46.30 0.00 36 0 0
41.75 0.00 178 0 0
69.00 -0.10 63 0 0
16.55 -0.25 76 0 0
75.90 -0.40 131 0 0
34.55 -0.20 1 0 0
26.75 +0.25 908 0 0
9.80 +0.02 226 0 0
20.65 0.00 129 0 0
66.40 0.00 13 0 0
55.60 +0.20 2,829 0 0
152.50 0.00 804 0 0
25.30 +0.10 142 0 0
116.00 +1.00 121 0 0
72.50 -0.20 58 0 0
16.90 0.00 6 0 0
20.20 +0.15 75 0 0
27.80 +0.05 223 0 0