上市
上櫃
盤後交易明細
日期：11/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
7.32
+0.47
915,446
5,266
0
00685L群益臺灣加權正2
9.39
+0.83
541,190
2,264
0
00403A主動統一升級50
8.49
+0.49
216,521
1,931
0
00631L元大台灣50正2
28.90
+2.60
583,806
1,434
0
00981A主動統一台股增長
23.06
+1.60
361,481
1,259
0
0050元大台灣50
97.45
+4.95
293,980
1,112
0
00991A主動復華未來50
13.72
+0.95
81,113
834
0
28.20
+1.65
215,671
750
0
00632R元大台灣50反1
10.91
-0.55
286,074
497
0
00878國泰永續高股息
32.77
+0.78
98,148
405
0
00992A主動群益科技創新
13.58
+0.96
105,039
400
0
00919群益台灣精選高息
30.98
+0.84
73,443
399
0
96.70
+4.70
209,362
331
0
00929復華台灣科技優息
25.16
+0.88
50,704
274
0
370.00
+26.50
41,561
272
200
00891中信關鍵半導體
30.65
+1.86
38,205
253
0
0056元大高股息
51.75
+1.84
82,101
242
0
00982A主動群益台灣強棒
17.94
+1.25
34,556
222
0
39.65
+3.60
100,071
212
0
00935野村臺灣新科技50
47.60
+3.17
22,720
208
0
00405A主動富邦台灣龍耀
7.00
+0.44
51,349
206
0
00664R國泰臺灣加權反1
1.76
-0.08
57,732
205
0
76.60
-4.00
75,893
199
0
00985A主動野村台灣50
18.02
+0.93
22,994
192
0
17.35
0.00
31,445
192
680
00927群益半導體收益
30.20
+1.70
28,936
169
0
00953B群益優選非投等債
9.67
0.00
56,413
161
0
21.75
+0.55
48,908
148
0
00400A主動國泰動能高息
11.92
+0.74
62,315
145
0
239.00
+14.50
50,353
142
1,377
18.55
0.00
57,703
137
0
0052富邦科技
56.25
+3.10
28,341
126
0
00947台新臺灣IC設計
29.41
+2.27
17,135
121
0
81.10
-3.30
7,175
119
0
009816凱基台灣TOP50
14.54
+0.66
224,037
117
0
00415A主動群益核心50
7.64
+0.53
27,279
115
0
009828中信台日韓PCB
7.45
+0.38
51,684
103
0
63.50
+5.70
63,625
88
0
17.90
+0.10
62,428
84
0
63.30
+3.10
45,739
82
0
168.50
+8.50
39,866
78
0
00663L國泰臺灣加權正2
82.00
+7.45
12,605
77
0
135.00
+12.00
3,746
71
0
209.50
+3.50
44,115
70
0
26.80
+0.05
32,152
67
0
00830國泰費城半導體
68.50
+0.55
23,188
65
0
68.90
+6.20
27,476
65
0
263.00
+23.50
57,247
64
6,275
009829大華韓國KOSPI50
8.06
-0.02
40,411
59
0
00881國泰台灣科技龍頭
42.52
+2.39
28,713
58
0
34.55
+0.90
55,410
58
0
2,235.00
+100.00
45,883
54
1,158
88.40
+2.70
31,590
52
0
27.00
+1.05
44,147
51
0
108.50
+9.80
3,473
47
0
00922國泰台灣領袖50
35.49
+1.87
14,842
45
0
757.00
+30.00
42,783
45
381
57.50
+0.40
16,596
43
0
181.50
-4.00
17,025
42
209
58.10
+5.20
49,855
42
0
00637L元大滬深300正2
16.33
+0.42
15,695
41
0
12.70
+0.55
24,978
41
0
52.40
+1.00
16,334
39
0
29.65
-0.40
9,723
38
0
132.50
+12.00
37,942
37
160
690.00
+19.00
45,117
36
25
33.35
+1.90
24,330
35
0
561.00
+34.00
30,415
35
677
00401A主動摩根台灣鑫收
11.94
+0.60
10,989
34
0
00896中信綠能及電動車
23.88
+1.30
4,548
34
0
00904台新臺灣半導體30
33.35
+2.13
2,217
33
0
009803玉山市值動能50
18.39
+0.97
3,574
32
0
117.50
-12.50
23,850
32
0
7.55
+0.27
15,451
31
0
27.25
-0.50
17,343
31
0
00980A主動野村臺灣優選
20.05
+1.20
19,356
30
0
00951台新日本半導體
13.23
+0.74
8,396
29
0
107.00
-0.50
10,444
29
0
69.40
+2.50
32,932
29
0
398.00
+25.00
31,488
29
0
00892富邦台灣半導體
34.01
+1.89
14,495
28
0
00961FT臺灣永續高息
12.68
+0.13
9,591
28
0
00993A主動安聯台灣
10.48
+0.59
4,605
28
0
153.50
+5.50
24,438
28
836
39.95
+1.50
75,032
28
0
27.55
+0.05
6,299
28
0
44.45
+2.35
14,104
27
0
493.00
+30.00
12,033
27
0
00999A主動野村臺灣高息
9.14
+0.46
12,210
26
0
32.80
+1.30
28,454
26
0
33.75
+2.05
3,475
26
0
263.00
-5.00
12,488
26
0
006208富邦台50
223.60
+13.50
7,165
25
0
00918大華優利高填息30
32.46
+0.76
24,950
25
0
00680L元大美債20正2
6.40
-0.05
17,401
24
0
00990A主動元大AI新經濟
12.65
+0.26
7,937
24
0
32.00
+2.90
2,512
24
0
31.15
+2.15
34,720
23
0
90.40
+0.20
12,802
23
312
39.60
-0.20
3,957
22
0
50.20
+2.95
8,198
22
0
245.50
-1.00
10,186
22
0
27.20
+0.10
11,360
22
0
7.53
+0.33
18,505
22
0
00988A主動統一全球創新
12.60
+0.39
22,901
21
0
00996A主動兆豐台灣豐收
10.66
+0.79
11,873
21
0
411.00
+37.00
17,251
21
163
17.60
+0.20
13,868
21
500
47.30
+0.30
31,148
21
0
52.80
-0.70
39,303
21
0
42.10
+0.40
32,283
21
472
52.30
+4.70
2,447
21
0
3,725.00
+335.00
10,071
20
188
43.90
+0.30
31,097
20
0
60.20
+4.30
3,057
20
0
00713元大台灣高息低波
62.70
+0.35
9,314
19
0
00962台新AI優息動能
12.84
+0.59
3,079
19
0
341.50
+22.50
6,736
19
0
00708L期元大S＆P黃金正2
69.70
+2.75
3,722
18
0
00943兆豐電子高息等權
19.04
+0.38
1,361
18
0
28.15
+1.45
9,689
18
0
30.10
+0.90
14,917
18
0
499.00
+23.50
12,680
18
0
933.00
+58.00
12,629
18
0
00673R期元大S＆P原油反1
10.54
+0.10
18,918
17
0
00995A主動中信台灣卓越
13.01
+1.00
9,501
17
0
48.15
+2.45
12,190
17
0
143.00
+6.00
4,974
17
0
96.40
+6.00
1,170
17
0
116.50
+8.50
9,904
17
0
28.15
+0.25
22,580
17
0
95.40
+2.50
9,005
17
0
178.00
+13.00
6,802
17
0
9.70
+0.41
8,435
16
0
83.30
+7.50
18,570
16
0
130.00
+6.50
1,721
16
0
96.30
+7.70
2,876
16
0
26.35
-0.10
6,237
16
0
00997A主動群益美國增長
9.02
+0.11
5,969
15
0
55.60
+3.00
12,452
15
0
32.70
+1.85
8,067
15
0
40.95
0.00
27,948
15
0
42.10
+3.40
2,179
14
0
19.60
+0.25
4,545
14
0
38.65
+2.50
5,235
14
0
00712復華富時不動產
7.16
-0.06
26,270
13
0
00923群益台ESG低碳50
35.05
+1.89
5,461
13
0
25.00
+1.45
6,533
13
0
27.80
+1.60
7,542
13
0
106.00
-6.00
18,745
13
0
24.15
+1.35
4,144
13
0
009832兆豐美國黃金
10.62
+0.50
7,218
12
0
167.00
+7.50
8,309
12
0
526.00
-39.00
2,707
12
0
45.80
+4.15
2,507
11
0
97.70
+8.80
3,305
11
0
427.50
+38.50
4,255
11
0
009826貝萊德世界股票
9.92
-0.01
19,025
10
0
00985B群益ESG投等債0-5
10.36
-0.03
7,767
10
0
12.95
+0.40
7,432
10
0
68.90
+6.20
15,672
10
0
16.05
+0.55
8,765
10
0
28.45
+2.55
9,941
10
0
174.50
+15.50
27,954
10
0
88.00
-1.20
3,444
10
0
53.80
-0.30
6,959
10
0
29.90
+2.70
13,744
10
0
47.70
+0.05
661
10
0
00407A主動凱基台灣
7.75
+0.50
49,127
9
0
00715L期街口布蘭特正2
68.25
-2.85
3,264
9
0
17.95
+1.60
20,513
9
0
36.40
+2.65
2,922
9
0
36.05
+3.25
4,229
9
0
159.00
-4.50
24,350
9
127
52.60
+0.60
34
9
0
12.05
+0.95
11,024
9
0
841.00
+16.00
11,372
9
0
103.00
+1.00
5,967
9
0
198.50
+18.00
6,861
9
0
35.55
+3.20
5,739
9
0
72.90
+1.40
1,160
9
0
00633L富邦上証正2
39.09
+1.13
1,350
8
0
76.70
-0.10
17,523
8
0
62.10
+4.60
3,368
8
0
1,160.00
+105.00
17,098
8
596
17.15
+0.85
3,152
8
0
137.00
+3.50
4,570
8
0
55.60
+3.50
6,026
8
0
309.50
+11.50
4,748
8
177
8.20
+0.08
517
8
0
111.00
+5.00
31,309
8
1,394
133.50
+8.00
3,859
8
0
61.00
+4.00
4,899
8
0
71.70
+3.70
6,710
8
0
18.50
+0.60
2,763
8
0
27.80
-0.10
23,259
8
0
00409A主動復華全球50
7.29
+0.23
8,573
7
0
009820元大納斯達克精選
9.12
+0.11
3,433
7
0
26.20
-1.15
5,401
7
0
14.50
-0.10
1,565
7
0
22.80
-0.25
10,530
7
0
26.95
+0.20
1,902
7
0
37.30
+3.35
4,802
7
0
39.65
+2.95
1,272
7
0
239.00
-8.00
6,763
7
0
33.30
+1.25
1,517
7
0
72.10
-3.80
3,307
7
0
443.50
+30.00
3,371
7
0
739.00
+39.00
5,072
7
0
54.50
-1.00
2,143
7
0
35.65
+1.90
1,820
7
0
23.10
+0.15
4,520
7
0
16.00
+1.45
2,805
7
0
531.00
+35.00
6,905
7
200
180.50
+16.00
5,314
7
0
668.00
+60.00
5,519
7
0
68.10
-1.50
1,158
7
0
00641R富邦日本反1
3.87
-0.12
2,100
6
0
00885富邦越南
18.01
-0.14
2,271
6
0
00913兆豐台灣晶圓製造
39.60
+2.73
1,918
6
0
00939統一台灣高息動能
23.78
+0.48
4,105
6
0
009805台新美國電力基建
13.89
+0.26
4,225
6
0
009819中信數據及電力
8.72
0.00
2,758
6
0
00984A主動安聯台灣高息
13.29
+0.57
6,748
6
0
216.00
+3.00
1,571
6
0
69.50
-2.30
7,130
6
2,500
287.00
+12.50
2,680
6
0
296.50
+6.00
20,474
6
1,273
54.00
+2.70
4,974
6
0
211.50
+1.00
1,793
6
0
132.00
+8.50
8,398
6
0
486.50
-9.00
5,090
6
0
172.00
+11.50
4,542
6
0
44.30
+2.20
4,461
6
0
71.50
+6.50
12,516
6
0
55.90
-0.20
1,089
6
0
1,855.00
+165.00
1,778
6
0
00635U期元大S＆P黃金
42.33
+0.86
3,221
5
0
00735國泰臺韓科技
85.00
+2.65
2,107
5
0
00753L中信中國50正2
8.48
-0.01
14,436
5
0
11.30
+0.15
287
5
0
22.55
+1.45
6,341
5
0
85.00
+5.30
1,011
5
0
35.60
+2.25
5,970
5
0
51.10
+4.05
1,660
5
0
17.20
+0.55
2,006
5
0
860.00
+1.00
3,011
5
0
1,250.00
+45.00
4,966
5
0
4,070.00
+250.00
4,937
5
0
131.50
+6.50
1,523
5
0
148.50
+13.50
2,155
5
0
308.50
+4.00
4,356
5
0
93.30
-4.70
702
5
0
9.24
-0.01
1,421
5
0
5.14
-0.04
1,802
5
0
31.65
+0.70
3,122
5
0
49.60
+0.65
20,765
5
0
2,540.00
+230.00
2,825
5
0
19.20
+1.20
1,390
5
0
28.25
+1.60
1,530
5
0
135.00
+7.00
1,049
5
0
223.50
+20.00
5,541
5
0
1,370.00
+100.00
5,627
5
0
235.50
-0.50
749
5
0
25.70
0.00
13,630
5
0
00412A主動安聯亞半導體
7.42
+0.34
16,518
4
0
00898國泰基因免疫革命
11.34
+0.21
909
4
0
00902中信電池及儲能
10.90
-0.26
1,727
4
0
00924復華S＆P500成長
31.93
+0.29
2,099
4
0
00940元大台灣價值高息
12.09
+0.29
15,069
4
0
009827玉山未來全球算力
9.21
+0.21
2,313
4
0
9.36
+0.03
1,401
4
0
356.00
+9.50
4,359
4
0
110.50
+6.00
1,141
4
0
31.55
+1.60
2,678
4
0
109.00
+9.00
1,922
4
0
99.20
+6.10
1,370
4
0
583.00
+31.00
3,042
4
74
930.00
+44.00
1,228
4
0
45.30
+3.35
1,563
4
0
74.90
+6.80
5,741
4
0
124.00
+11.00
2,068
4
0
52.10
+0.70
2,606
4
0
185.00
+1.50
1,729
4
0
284.00
+25.50
12,061
4
0
36.35
+1.35
4,384
4
0
29.50
-0.55
1,935
4
0
12.65
0.00
6,943
4
0
16.15
+0.30
5,820
4
0
10.45
-0.05
3,812
4
0
10.35
0.00
2,037
4
0
55.10
-0.40
1,449
4
0
38.60
+1.05
2,143
4
0
71.80
+6.50
6,370
4
0
32.65
+1.70
6,646
4
0
1,645.00
+90.00
4,497
4
180
54.80
+0.60
1,219
4
0
574.00
+28.00
3,079
4
0
75.30
-0.40
1,534
4
0
00894中信小資高價30
39.08
+2.57
1,451
3
0
12.30
-0.20
2,313
3
0
11.40
+0.35
1,965
3
0
8.19
+0.13
1,700
3
0
17.35
-0.10
3,120
3
0
145.00
+6.50
2,298
3
0
497.00
+45.00
1,274
3
0
28.00
+0.45
262
3
0
81.10
+3.90
2,260
3
0
20.85
+0.70
1,590
3
0
15.15
+0.50
2,703
3
0
24.75
+0.80
3,186
3
0
894.00
+81.00
8,918
3
0
34.35
+0.35
1,759
3
0
22.05
+1.55
1,983
3
0
107.00
+9.50
3,228
3
0
11.70
+0.05
1,232
3
0
33.50
-1.70
1,665
3
0
25.60
0.00
4,584
3
0
114.00
+1.50
2,163
3
0
116.00
+6.50
2,961
3
0
47.20
+2.40
1,662
3
0
5,635.00
+410.00
3,813
3
0
3,110.00
+280.00
660
3
100
22.45
+2.00
5,044
3
0
16.95
-1.75
9,054
3
0
14.95
+0.95
3,190
3
0
42.30
+0.40
971
3
0
233.50
+15.50
1,587
3
0
179.00
-13.00
2,873
3
0
77.00
+7.00
354
3
0
73.40
-2.90
1,152
3
0
102.50
+5.20
461
3
0
217.00
+15.00
1,204
3
0
190.50
+17.00
380
3
0
52.00
+2.50
1,472
3
0
130.50
+4.00
204
3
0
1,235.00
+85.00
419
3
0
339.00
+30.50
3,446
3
0
170.50
+3.50
2,361
3
0
12.05
-0.55
624
3
0
217.50
-6.00
628
3
0
1,280.00
+100.00
3,975
3
0
34.90
0.00
1,416
3
0
00642U期元大S＆P石油
31.81
-0.24
1,191
2
0
00662富邦NASDAQ
114.40
+1.05
9,231
2
0
00670L富邦NASDAQ正2
164.15
+3.00
1,855
2
0
00675L富邦臺灣加權正2
248.00
+22.45
2,799
2
0
00676R富邦臺灣加權反1
6.02
-0.33
17,770
2
0
00738U期元大道瓊白銀
41.90
+1.33
1,655
2
0
00882中信中國高股息
15.60
-0.08
14,078
2
0
00905FT臺灣Smart
22.69
+1.16
1,577
2
0
00934中信成長高股息
27.23
+0.23
6,833
2
0
009811統一美國50
12.99
+0.07
2,794
2
0
009813貝萊德標普卓越50
11.17
+0.13
3,452
2
0
009821野村稀土關鍵資源
12.13
+0.50
3,656
2
0
00994A主動第一金台股優
13.27
+0.87
2,707
2
0
12.95
+0.25
757
2
0
11.15
+0.45
934
2
0
76.70
+1.10
1,581
2
0
8.66
-0.12
2,094
2
0
174.50
+15.50
1,011
2
0
65.60
+5.90
5,069
2
0
18.80
-0.40
173
2
0
11.45
+0.15
1,156
2
0
46.00
+1.50
1,063
2
0
166.50
+0.50
2,119
2
0
20.60
+0.85
1,442
2
0
9.03
-0.03
1,705
2
0
10.00
+0.11
3,283
2
0
217.50
+19.50
8,000
2
0
9.96
+0.28
5,938
2
0
94.50
+7.80
1,344
2
0
743.00
+35.00
3,487
2
0
55.20
+1.80
1,338
2
0
18.90
+1.70
926
2
0
98.30
+8.90
2,339
2
0
58.60
+5.30
2,696
2
0
30.30
+0.40
1,705
2
0
10.90
+0.05
700
2
0
155.00
+8.00
903
2
0
75.90
+2.50
63,031
2
6,159
47.60
+1.90
424
2
0
43.80
+1.70
395
2
0
131.00
-2.00
12,832
2
0
44.25
+2.05
1,274
2
0
10.20
-0.10
1,083
2
0
42.30
+1.95
3,160
2
0
42.55
+2.05
1,152
2
0
35.75
+1.55
1,203
2
0
42.10
+1.95
738
2
0
6,705.00
+500.00
4,443
2
250
1,420.00
+95.00
4,031
2
169
30.85
+1.10
637
2
0
54.90
+4.95
2,578
2
0
51.40
+0.40
7,178
2
0
588.00
+53.00
1,531
2
0
10.95
+0.40
423
2
0
92.60
+2.60
934
2
0
29.50
+2.05
1,937
2
0
38.15
+0.20
110
2
0
415.50
+13.00
2,717
2
0
242.00
+22.00
1,106
2
0
666.00
+42.00
1,075
2
0
375.00
+34.00
1,096
2
0
736.00
+31.00
784
2
0
459.00
+41.50
898
2
0
4,040.00
+365.00
745
2
31
14.50
+0.05
993
2
0
208.00
+18.50
7,855
2
0
53.90
+4.90
1,206
2
0
24.95
+0.60
925
2
0
24.65
+1.25
780
2
0
119.50
+10.50
1,070
2
0
53.60
+1.70
1,632
2
0
105.50
+0.50
402
2
0
91.40
+1.70
1,546
2
0
00410A主動永豐科技趨勢
9.74
+0.58
2,039
1
0
00416A主動台新臺灣中小
8.51
+0.57
15,135
1
0
0055元大MSCI金融
50.35
+1.45
1,062
1
0
00654R富邦印度反1
6.59
-0.09
161
1
0
00665L富邦恒生國企正2
9.19
+0.02
12,495
1
0
00692富邦公司治理
84.70
+4.10
1,255
1
0
00701國泰股利精選30
41.30
-0.22
970
1
0
00757統一FANG+
130.25
+0.10
1,642
1
0
00762元大全球AI
94.00
+0.60
200
1
0
00770國泰北美科技
57.05
+0.35
576
1
0
00899FT潔淨能源
22.54
+0.17
38
1
0
00910第一金太空衛星
51.10
+5.12
735
1
0
00915凱基優選高股息30
31.20
+0.65
5,125
1
0
00938凱基優選30
26.00
+0.86
955
1
0
00949復華日本龍頭
22.25
+0.84
2,013
1
0
00952凱基台灣AI50
15.23
+0.67
2,687
1
0
009800中信NASDAQ
12.39
+0.09
1,678
1
0
009804聯邦台精彩50
20.41
+1.11
1,023
1
0
009817國泰日本不動產
8.75
+0.04
487
1
0
00984D主動聯博全球非投
9.74
-0.01
11,419
1
0
10.75
+0.05
713
1
0
103.00
-1.00
575
1
0
38.10
-0.30
2,337
1
0
12.90
+0.65
1,825
1
0
11.50
+0.25
1,156
1
0
11.75
+0.35
2,224
1
0
10.75
-0.10
190
1
0
38.10
+1.50
905
1
0
30.55
+1.05
1,709
1
0
11.55
+0.20
2,074
1
0
34.60
+2.00
1,003
1
0
43.00
-0.05
1,026
1
0
38.40
+3.45
1,406
1
0
46.80
+4.25
6,437
1
0
9.74
+0.28
1,595
1
0
56.40
+3.00
1,657
1
0
31.05
-0.10
413
1
0
9.05
+0.03
222
1
0
47.55
+0.30
162
1
0
28.25
+1.10
496
1
0
193.50
+7.50
1,213
1
0
29.05
+0.55
255
1
0
13.60
+0.40
351
1
0
60.90
-0.20
108
1
0
17.50
+0.30
381
1
0
29.20
+1.75
1,191
1
0
37.00
+0.75
562
1
0
41.90
+2.95
772
1
0
88.80
-0.30
311
1
0
37.85
+0.10
5,132
1
0
91.90
+0.40
1,389
1
0
98.40
+4.00
2,471
1
0
135.00
-0.50
599
1
0
32.95
-0.05
110
1
0
50.10
+1.70
2,848
1
0
5.26
-0.24
442
1
0
116.50
0.00
1,848
1
0
228.00
+20.50
6,775
1
0
4,925.00
+445.00
1,223
1
10
107.00
+9.50
3,852
1
0
9.82
+0.59
10
1
0
11.85
+0.15
509
1
0
30.45
+1.45
976
1
0
19.15
-0.15
353
1
0
13.25
+1.20
1,269
1
0
122.50
+7.00
1,563
1
0
23.85
+2.15
725
1
0
39.35
+2.75
175
1
0
19.40
+0.65
46
1
0
152.00
+5.00
291
1
0
339.50
+30.50
3,292
1
0
204.50
+4.50
577
1
0
30.75
+0.95
1,592
1
0
595.00
+38.00
505
1
0
138.00
+1.50
839
1
0
234.00
+21.00
78
1
0
104.00
-1.00
62
1
0
15.10
+1.15
647
1
0
93.20
+6.50
389
1
0
16.70
+0.35
721
1
0
51.60
+3.65
911
1
0
122.50
+5.00
594
1
0
84.20
+4.60
955
1
0
91.30
+8.30
1,268
1
0
49.30
+4.45
6,501
1
0
72.30
+4.60
505
1
0
32.10
+2.90
886
1
0
86.50
+6.20
525
1
0
43.95
-4.00
864
1
0
33.15
+1.75
215
1
0
39.95
+0.35
338
1
0
48.60
-0.40
182
1
0
67.70
+3.20
1,227
1
0
70.00
+6.30
5,721
1
0
46.65
-0.25
413
1
0
56.50
-0.40
892
1
0
11.25
+0.65
2,286
1
0
40.80
+3.25
922
1
0
59.80
+5.40
1,000
1
0
78.80
+0.80
2,164
1
0
59.80
+3.50
256
1
0
829.00
+38.00
263
1
0
335.00
+12.00
645
1
0
267.00
+24.00
1,901
1
0
248.00
+13.00
507
1
0
102.50
+7.80
773
1
0
29.10
+1.25
398
1
0
51.50
+4.60
1,191
1
0
46.15
+2.40
2,706
1
0
554.00
+20.00
880
1
0
112.50
+10.00
581
1
0
114.00
+10.00
501
1
0
265.50
-9.00
651
1
0
358.50
+30.00
871
1
0
36.95
-0.30
307
1
0
53.00
-0.40
61
1
0
59.90
+5.40
296
1
0
27.50
+0.85
543
1
0
14.20
-0.15
2,013
1
0
42.90
+2.20
218
1
0
41.20
0.00
59
1
0
336.50
+15.50
1,244
1
0
608.00
+5.00
621
1
0
40.05
+2.50
2,176
1
0
30.20
+0.95
2,369
1
0
21.00
-0.10
656
1
0
236.00
0.00
177
1
0
209.00
+15.50
796
1
0
377.50
+34.00
500
1
0
196.00
+17.50
1,536
1
0
139.00
+9.00
1,784
1
0
46.70
+2.75
3,117
1
0
75.80
+2.80
4,993
1
0
30.80
+1.95
308
1
0
76.60
+0.80
491
1
0
63.90
+0.50
1,076
1
0
118.00
-1.50
3,668
1
0
00402A主動安聯美國科技
8.54
+0.09
1,976
0
0
00404A主動聯博動能50
8.17
+0.43
4,347
0
0
00408A主動第一金優股息
8.19
+0.33
1,804
0
0
0051元大中型100
129.85
+5.35
111
0
0
0053元大科技市值
211.95
+11.60
538
0
0
0057富邦摩台
290.80
+14.30
28
0
0
0061元大寶滬深
22.30
+0.02
211
0
0
006203元大MSCI台灣
175.00
+7.70
29
0
0
006204永豐臺灣加權
209.45
+6.25
7
0
0
006205富邦上証
39.21
+0.18
327
0
0
006206元大上證50
37.62
+0.30
65
0
0
006207復華滬深
30.13
+0.24
27
0
0
00634R富邦上証反1
3.45
-0.06
195
0
0
00636國泰中國A50
25.30
+0.24
687
0
0
00638R元大滬深300反1
7.49
-0.09
10
0
0
00639富邦深100
13.51
0.00
309
0
0
00640L富邦日本正2
94.45
+6.55
178
0
0
00643群益深証中小
15.94
0.00
3,867
0
0
00645富邦日本
54.70
+2.10
108
0
0
00646元大S＆P500
76.80
+0.50
3,710
0
0
00647L元大S＆P500正2
130.95
+2.00
209
0
0
00648R元大S＆P500反1
4.10
-0.02
2,496
0
0
00650L復華香港正2
16.21
0.00
2,535
0
0
00651R復華香港反1
5.32
-0.02
255
0
0
00652富邦印度
35.61
+0.57
898
0
0
00653L富邦印度正2
48.78
+1.10
563
0
0
00655L國泰中國A50正2
27.23
+0.74
1,407
0
0
00657國泰日經225
70.50
+2.15
554
0
0
00660元大歐洲50
45.20
-0.01
32
0
0
00661元大日經225
76.75
+2.10
105
0
0
00668國泰美國道瓊
62.10
+0.70
309
0
0
00669R國泰美國道瓊反1
5.43
-0.08
1,569
0
0
00671R富邦NASDAQ反1
2.64
-0.01
7,760
0
0
00674R期元大S＆P黃金反1
29.75
-0.68
158
0
0
00678群益那斯達克生技
45.97
+1.09
613
0
0
00681R元大美債20反1
22.01
+0.04
28
0
0
00682U期元大美元指數
21.08
+0.19
9
0
0
00683L期元大美元指正2
22.73
+0.17
174
0
0
00684R期元大美元指反1
14.78
-0.05
57
0
0
00686R群益臺灣加權反1
1.08
-0.05
31,573
0
0
00688L國泰20年美債正2
6.39
-0.04
4,105
0
0
00690兆豐藍籌30
66.55
+3.70
774
0
0
00693U期街口S＆P黃豆
21.76
+0.25
354
0
0
00700富邦恒生國企
17.78
0.00
400
0
0
00702國泰標普低波高息
25.95
+0.34
242
0
0
00703台新MSCI中國
19.25
+0.01
59
0
0
00706L期元大S＆P日圓正2
18.96
-0.12
654
0
0
00709富邦歐洲
40.30
-0.73
32
0
0
00710B復華彭博非投等債
19.11
-0.03
177
0
0
00711B復華彭博新興債
15.62
-0.08
108
0
0
00714群益道瓊美國地產
22.24
-0.02
228
0
0
00717富邦美國特別股
14.02
+0.02
31
0
0
00728第一金工業30
55.40
+3.15
95
0
0
00730富邦臺灣優質高息
26.42
+0.58
96
0
0
00731復華富時高息低波
96.85
+2.05
1,007
0
0
00733富邦臺灣中小
58.15
+3.65
563
0
0
00736國泰新興市場
30.29
+0.40
149
0
0
00737國泰AI機器人
38.10
+0.36
298
0
0
00739元大MSCI A股
25.17
+0.06
164
0
0
00752中信中國50
23.00
0.00
2,459
0
0
00763U期街口道瓊銅
33.37
+0.73
383
0
0
00771元大US高息特別股
14.99
0.00
17
0
0
00775B台新投等債15+
31.88
-0.17
83
0
0
00783富邦中証500
24.73
-0.25
83
0
0
00850元大臺灣ESG永續
82.75
+4.30
1,290
0
0
00851台新全球AI
62.75
+0.70
46
0
0
00852L國泰美國道瓊正2
33.21
+0.81
576
0
0
00861元大全球未來通訊
72.85
+1.25
41
0
0
00865B國泰US短期公債
50.75
+0.05
4,260
0
0
00875國泰網路資安
56.60
-0.85
634
0
0
00876元大全球5G
70.60
+2.70
150
0
0
00893國泰智能電動車
39.48
+0.17
1,830
0
0
00895富邦未來車
45.50
+0.64
1,081
0
0
00897富邦基因免疫生技
14.68
+0.35
1,418
0
0
00900富邦特選高股息30
18.28
+0.39
4,150
0
0
00901永豐智能車供應鏈
38.73
+2.33
1,647
0
0
00903富邦元宇宙
18.91
+0.38
148
0
0
00907永豐優息存股
17.55
+0.25
2,006
0
0
00908富邦入息REITs+
15.30
-0.02
88
0
0
00909國泰數位支付服務
35.71
+0.85
1,817
0
0
00911兆豐洲際半導體
43.06
+0.64
301
0
0
00912中信臺灣智慧50
28.73
+1.58
1,185
0
0
00916國泰全球品牌50
27.78
+0.10
505
0
0
00917中信特選金融
23.69
+0.06
910
0
0
00920富邦ESG綠色電力
22.27
+0.31
441
0
0
00921兆豐龍頭等權重
21.60
+0.50
518
0
0
00926凱基全球菁英55
27.02
+0.07
1,156
0
0
00930永豐ESG低碳高息
21.85
+0.60
784
0
0
00932兆豐永續高息等權
16.19
+0.12
1,222
0
0
00936台新永續高息中小
19.46
+0.35
1,304
0
0
00941中信上游半導體
22.74
+0.16
992
0
0
00944野村趨勢動能高息
20.09
+0.55
78
0
0
00945B凱基美國非投等債
14.63
0.00
5,878
0
0
00946群益科技高息成長
13.89
+0.27
2,731
0
0
00954中信日本半導體
13.53
+0.43
5,661
0
0
00956中信日經高股息
13.31
+0.17
202
0
0
00960野村全球航運龍頭
20.98
-0.13
527
0
0
00963中信全球高股息
12.56
-0.07
2,624
0
0
00964中信亞太高股息
13.86
+0.04
2,152
0
0
00965元大航太防衛科技
22.29
+0.41
657
0
0
00971野村美國研發龍頭
17.29
-0.02
470
0
0
00972野村日本動能高息
22.07
+0.12
568
0
0
009801中信美國創新科技
10.44
+0.06
1,906
0
0
009802富邦旗艦50
17.61
+0.83
5,024
0
0
009808華南永昌優選50
28.25
+1.37
189
0
0
009809富邦淨零ESG50
16.33
+0.55
2,414
0
0
009810玉山全球藍籌100
21.20
+0.01
1,116
0
0
009812野村日本東證
12.53
+0.32
557
0
0
009818華南永昌NASDAQxT
18.74
+0.16
97
0
0
00981T平衡凱基雙核收息
11.42
+0.14
6,079
0
0
009824群益美國科技巨頭
9.33
+0.08
6,311
0
0
00982D主動富邦動態入息
9.68
-0.04
233
0
0
00982T平衡兆豐台美動能
13.54
+0.90
2,221
0
0
009831FT核心AI電力算力
8.88
+0.18
2,953
0
0
00983A主動中信ARK創新
11.56
+0.25
729
0
0
00983D主動富邦複合收益
9.99
-0.03
1,807
0
0
00986A主動台新龍頭成長
12.67
+0.21
172
0
0
00987A主動台新優勢成長
12.95
+0.85
2,444
0
0
00989A主動摩根美國科技
15.21
+0.16
1,083
0
0
00991B貝萊德A級公司債
15.24
-0.08
1,465
0
0
01004T土銀富邦R2
9.95
-0.04
220
0
0
01009T王道圓滿R1
5.27
-0.05
44
0
0
1101B台泥乙特
43.05
+0.10
12
0
0
2002A中鋼特
37.00
0.00
13
0
0
2836A高雄銀甲特
23.70
+0.10
7
0
0
2881A富邦特
61.00
0.00
49
0
0
2881B富邦金乙特
60.60
+0.10
40
0
0
2881C富邦金丙特
51.60
+0.30
34
0
0
2882A國泰特
60.00
-0.10
27
0
0
2882B國泰金乙特
59.00
+0.10
42
0
0
2883B凱基金乙特
8.50
0.00
1,420
0
0
2887E台新新光戊特一
47.55
+0.05
157
0
0
2887F台新新光戊特二
44.65
-0.05
19
0
0
2887G台新新光庚特一
44.00
+0.30
1,793
0
0
2887H台新新光庚特二
42.50
+0.45
1,122
0
0
2887I台新新光辛特
9.53
+0.01
3,255
0
0
2887Z1台新新光己特
22.95
0.00
267
0
0
2891B中信金乙特
61.80
+0.50
4
0
0
2891C中信金丙特
60.50
+0.10
7
0
0
2897B王道銀乙特
11.70
0.00
26
0
0
5871A中租-KY甲特
99.30
+0.40
63
0
0
6592A和潤企業甲特
96.80
+0.30
1
0
0
6592B和潤企業乙特
94.00
0.00
3
0
0
8112A至上甲特
45.25
-0.15
104
0
0
9941A裕融甲特
48.30
+0.20
8
0
0
36.85
+0.30
6,461
0
0
13.40
+0.05
652
0
0
26.25
+0.10
547
0
0
13.00
+0.15
373
0
0
13.75
-0.45
443
0
0
44.90
+1.25
54
0
0
49.95
-0.15
3,172
0
0
7.40
+0.40
96
0
0
9.44
+0.14
669
0
0
10.35
-0.10
341
0
0
23.75
-1.75
250
0
0
72.00
+2.10
662
0
0
158.00
-2.50
205
0
0
29.10
+0.70
90
0
0
31.85
-0.15
165
0
0
34.45
+2.75
15
0
0
26.80
+0.10
173
0
0
165.00
+5.00
76
0
0
29.00
-0.80
1,846
0
0
70.00
+0.70
70
0
0
33.10
-0.10
339
0
0
21.95
+0.55
47
0
0
9.77
-0.19
129
0
0
25.30
+0.60
300
0
0
4.00
+0.08
1,601
0
0
13.55
+0.65
229
0
0
40.20
+0.40
167
0
0
4.76
0.00
166
0
0
58.50
+0.90
11
0
0
94.90
+2.70
156
0
0
25.50
0.00
119
0
0
9.04
-0.10
38
0
0
17.50
+0.05
267
0
0
7.96
+0.04
385
0
0
17.90
-0.10
91
0
0
60.60
-2.80
308
0
0
32.30
+0.65
19
0
0
14.40
+0.15
251
0
0
21.30
+0.30
11
0
0
34.05
-0.60
244
0
0
29.40
-0.55
171
0
0
21.55
-0.05
59
0
0
28.90
+0.60
24
0
0
13.05
+0.30
1,766
0
0
9.03
-0.45
391
0
0
25.70
0.00
189
0
0
23.25
-0.45
13
0
0
6.11
+0.06
1,102
0
0
9.56
+0.19
79
0
0
12.70
+0.30
333
0
0
5.91
+0.05
876
0
0
11.00
+0.35
274
0
0
17.00
+0.50
321
0
0
10.45
-0.10
78
0
0
10.50
-0.05
62
0
0
11.50
-0.25
67
0
0
15.35
+0.05
40
0
0
13.90
-0.10
306
0
0
17.00
0.00
209
0
0
5.96
+0.04
464
0
0
17.15
0.00
167
0
0
9.34
+0.18
535
0
0
11.40
-0.10
424
0
0
14.45
+0.20
279
0
0
7.64
-0.15
178
0
0
8.17
+0.08
233
0
0
88.50
+0.20
170
0
0
17.25
-0.45
330
0
0
9.74
+0.01
59
0
0
24.30
+0.80
59
0
0
9.00
-0.03
374
0
0
6.28
-0.01
94
0
0
26.60
+1.15
578
0
0
18.80
-0.10
50
0
0
9.99
0.00
243
0
0
24.30
+0.10
39
0
0
24.15
+0.60
381
0
0
24.70
+1.00
379
0
0
62.40
+0.30
20
0
0
15.90
-0.20
127
0
0
30.55
+0.75
192
0
0
13.60
+0.65
631
0
0
25.95
-0.45
62
0
0
21.65
+0.45
605
0
0
25.15
-0.50
279
0
0
44.60
-0.30
129
0
0
110.00
+1.00
76
0
0
7.24
-0.72
1
0
0
14.35
-0.10
146
0
0
17.90
+0.70
145
0
0
19.15
+1.10
43
0
0
113.50
+0.50
512
0
0
735.00
+66.00
1,712
0
0
71.00
+4.00
604
0
0
25.85
+0.30
278
0
0
62.50
+2.90
339
0
0
46.30
-0.85
34
0
0
20.05
+0.05
226
0
0
1,060.00
+50.00
2,392
0
752
22.95
0.00
508
0
0
31.25
+0.50
703
0
0
31.40
-0.15
129
0
0
43.20
+0.20
417
0
0
16.00
+0.45
273
0
0
19.25
+0.45
548
0
0
34.90
+1.90
504
0
0
167.00
+12.50
146
0
0
9.59
-0.25
131
0
0
31.05
-0.10
421
0
0
80.50
0.00
331
0
0
15.75
+0.35
2,440
0
0
40.05
-0.35
1,120
0
0
40.95
+0.65
169
0
0
55.10
-0.20
342
0
0
19.95
-0.05
1,072
0
0
71.10
+0.40
420
0
0
31.00
-0.30
186
0
0
75.70
0.00
39
0
0
50.30
+0.20
41
0
0
20.80
+0.10
178
0
0
24.10
+0.55
105
0
0
28.75
-0.10
71
0
0
30.15
+0.25
303
0
0
19.40
+0.45
114
0
0
110.50
0.00
503
0
0
29.90
-0.05
211
0
0
29.85
+0.05
41
0
0
49.30
+0.35
130
0
0
31.40
+0.45
93
0
0
150.00
+7.50
582
0
0
17.60
+0.10
87
0
0
35.25
+0.55
94
0
0
9.63
-0.08
165
0
0
7.48
+0.02
378
0
0
31.05
-0.20
927
0
0
39.40
+0.15
32
0
0
46.00
+0.25
141
0
0
23.60
+0.10
1,408
0
0
10.45
+0.25
190
0
0
28.35
+0.40
1,932
0
0
84.60
+0.30
1,258
0
0
6.38
0.00
379
0
0
31.10
+0.50
55
0
0
22.85
+0.15
1,298
0
0
13.90
-0.25
72
0
0
40.35
-0.05
106
0
0
62.60
-0.30
312
0
0
7.95
+0.09
508
0
0
22.25
+0.20
573
0
0
6.40
+0.10
500
0
0
12.75
-0.15
17
0
0
11.00
+0.25
469
0
0
14.55
-0.10
93
0
0
21.05
+0.60
421
0
0
16.10
+0.30
587
0
0
22.50
+1.00
1,442
0
0
11.05
+0.10
377
0
0
8,010.00
+445.00
800
0
0
16.65
+0.25
185
0
0
24.70
+0.30
1,747
0
0
103.50
-3.00
676
0
0
27.55
+0.15
1,506
0
0
15.15
+0.25
474
0
0
15.80
-0.15
681
0
0
26.35
-0.40
276
0
0
27.40
+0.45
476
0
0
13.90
-0.05
126
0
0
88.70
+0.40
41
0
0
22.80
-0.25
52
0
0
52.30
+0.50
1,009
0
0
62.40
+0.60
536
0
0
533.00
+5.00
497
0
0
75.20
-0.10
613
0
0
40.00
-1.80
160
0
0
67.60
+0.40
140
0
0
79.20
+1.60
131
0
0
121.00
+5.50
511
0
0
93.50
+3.80
116
0
0
20.25
-1.55
199
0
0
17.75
+0.50
66
0
0
36.90
+3.15
1,236
0
0
46.90
+2.55
135
0
0
215.00
-3.00
85
0
0
57.60
-0.30
47
0
0
48.10
+3.50
89
0
0
110.50
+0.50
3,631
0
0
28.40
+0.10
691
0
0
44.85
+2.60
3,922
0
0
7.40
-0.36
263
0
0
30.65
0.00
5
0
0
16.65
+0.95
1,276
0
0
38.30
+3.45
2,198
0
0
34.75
+3.15
1,392
0
0
1,405.00
+125.00
2,561
0
408
64.20
+0.30
293
0
0
41.90
+0.85
604
0
0
51.00
+1.00
210
0
0
24.70
+1.85
833
0
0
25.35
+2.30
1,800
0
0
51.10
+0.60
211
0
0
13.50
-0.05
79
0
0
56.20
+4.20
2,132
0
0
62.00
+1.80
1,556
0
0
54.10
+1.60
193
0
0
48.60
+3.55
1,651
0
0
13.35
+0.90
1,369
0
0
23.50
+0.60
132
0
0
33.85
+3.05
197
0
0
24.60
+1.35
547
0
0
50.10
+0.85
336
0
0
62.20
+1.20
86
0
0
11.80
+0.80
35
0
0
21.25
+0.30
636
0
0
17.70
+0.45
125
0
0
9.96
+0.01
328
0
0
27.55
0.00
28
0
0
37.55
-0.85
152
0
0
45.75
+2.75
49
0
0
17.05
+0.20
33
0
0
70.30
+4.00
1,158
0
0
14.30
-0.10
761
0
0
27.55
0.00
148
0
0
119.00
+3.50
792
0
0
26.50
+0.60
517
0
0
16.20
-0.50
878
0
0
328.50
+29.50
270
0
0
165.50
+15.00
1,147
0
0
21.30
-0.25
208
0
0
166.50
+0.50
373
0
0
14.10
-0.10
247
0
0
32.15
+2.90
515
0
0
159.50
+14.50
3,190
0
0
48.45
+0.20
122
0
0
146.00
+13.00
640
0
0
20.60
+0.10
2,590
0
0
17.00
+0.20
250
0
0
8.24
+0.02
200
0
0
12.80
+0.30
322
0
0
7.99
-0.01
1,141
0
0
10.70
-0.10
169
0
0
11.05
+0.35
4,051
0
0
16.45
+0.25
680
0
0
33.40
+0.20
2,396
0
0
32.50
+0.25
147
0
0
17.15
+0.20
496
0
0
18.20
+0.05
643
0
0
15.00
+0.05
536
0
0
17.90
+0.15
299
0
0
29.80
0.00
799
0
0
44.05
+0.25
484
0
0
31.20
-0.05
237
0
0
160.00
0.00
181
0
0
69.10
+2.60
3,278
0
0
55.80
+0.20
389
0
0
27.65
-0.05
290
0
0
15.40
+0.55
463
0
0
56.40
+1.30
180
0
0
20.70
+0.60
195
0
0
13.15
-0.15
1,722
0
0
12.70
0.00
88
0
0
30.00
+0.85
690
0
0
67.40
+1.00
207
0
0
19.20
+0.25
76
0
0
10.05
+0.05
209
0
0
11.50
0.00
160
0
0
43.90
+0.75
170
0
0
14.60
+0.10
144
0
0
12.00
+0.10
164
0
0
172.00
-1.50
310
0
0
18.75
-0.20
106
0
0
80.90
+1.70
294
0
0
224.00
-1.00
602
0
0
36.80
+0.95
56
0
0
175.50
0.00
144
0
0
76.00
-0.20
42
0
0
40.35
+0.80
295
0
0
16.35
+0.10
2,540
0
0
53.10
-0.50
262
0
0
11.70
+0.10
2,028
0
0
19.75
+0.05
2,532
0
0
14.90
-0.75
495
0
0
158.00
0.00
371
0
0
46.55
+0.10
2,037
0
0
27.10
+0.15
437
0
0
25.05
-0.05
116
0
0
21.35
0.00
1,549
0
0
12.40
+0.10
101
0
0
17.80
+0.35
1,829
0
0
12.95
+0.05
96
0
0
21.75
+0.35
786
0
0
21.55
-0.95
31
0
0
5.30
-0.29
114
0
0
53.10
-0.30
2,784
0
0
28.30
-3.10
226
0
0
24.00
-0.05
74
0
0
38.00
-0.45
30
0
0
17.20
+0.65
130
0
0
119.00
-1.50
379
0
0
118.00
+2.00
2,270
0
0
8.62
+0.28
302
0
0
75.70
+6.80
822
0
0
21.60
+1.00
269
0
0
257.50
-1.00
1,155
0
0
49.95
+2.40
134
0
0
16.35
+0.45
303
0
0
221.00
+20.00
1,652
0
0
62.10
+0.90
275
0
0
29.60
+0.75
1,100
0
0
20.90
+1.15
537
0
0
18.25
+0.80
165
0
0
49.70
+1.80
232
0
0
19.85
+1.80
427
0
0
10.40
+0.15
100
0
0
55.80
+1.90
106
0
0
11.40
-0.10
1,212
0
0
12.80
+0.20
110
0
0
7.40
+0.12
465
0
0
35.45
+3.20
965
0
0
20.00
+1.10
196
0
0
203.50
-0.50
47
0
0
121.50
+3.50
571
0
0
80.50
+5.80
212
0
0
16.65
0.00
20
0
0
41.00
+2.15
174
0
0
13.65
-0.10
70
0
0
22.05
+0.60
82
0
0
99.70
+9.00
930
0
0
17.70
-0.30
1,135
0
0
54.70
+2.30
363
0
0
18.50
+0.10
372
0
0
63.70
+1.40
248
0
0
255.00
+23.00
591
0
0
10.10
+0.05
150
0
0
13.35
+0.20
45
0
0
16.85
+1.15
591
0
0
23.50
+1.30
172
0
0
6.85
-0.02
60
0
0
35.20
+0.35
204
0
0
55.40
+4.00
843
0
0
70.90
+1.90
232
0
0
48.60
+2.10
73
0
0
282.00
+25.50
1,430
0
0
1,705.00
+120.00
1,293
0
333
71.10
+6.40
459
0
0
46.05
+4.15
1,417
0
0
18.55
+0.60
972
0
0
22.70
+0.40
98
0
0
460.00
+35.00
1,048
0
0
44.75
+2.50
170
0
0
23.10
+0.90
538
0
0
225.00
+8.50
487
0
0
9.64
-0.01
6
0
0
12.35
+0.20
202
0
0
38.80
+0.60
361
0
0
29.80
+0.05
136
0
0
31.15
+1.60
145
0
0
41.85
+2.75
499
0
0
59.30
+0.50
240
0
0
17.25
+0.60
274
0
0
32.80
-0.10
250
0
0
72.00
+0.20
297
0
0
23.65
+0.25
197
0
0
10.60
0.00
349
0
0
50.80
+1.25
150
0
0
20.10
+0.55
116
0
0
77.10
+1.40
137
0
0
28.80
+0.75
42
0
0
24.85
+0.50
377
0
0
125.00
+10.50
272
0
0
16.10
+0.45
115
0
0
22.45
+0.10
51
0
0
15.05
+0.65
153
0
0
14.15
+0.10
851
0
0
7.10
-0.37
775
0
0
8.69
+0.29
457
0
0
56.20
+0.40
161
0
0
96.20
+2.10
23
0
0
16.05
-0.35
166
0
0
167.00
+0.50
178
0
0
54.20
+4.85
6,887
0
0
22.35
-0.05
1,638
0
0
148.50
+2.50
120
0
0
34.60
+2.55
316
0
0
135.50
+12.00
400
0
0
13.05
+0.35
52
0
0
38.50
+2.20
90
0
0
56.10
+1.10
132
0
0
29.95
+1.05
237
0
0
14.00
+0.25
509
0
0
75.50
+4.60
1,920
0
0
143.50
+8.00
22
0
0
151.00
+3.50
124
0
0
116.50
+5.00
25
0
0
178.50
+11.50
785
0
0
18.90
+0.80
117
0
0
340.00
+20.50
176
0
0
216.50
+10.50
183
0
0
55.60
+2.40
107
0
0
69.80
+0.90
209
0
0
128.00
+2.00
192
0
0
57.30
+1.50
63
0
0
71.20
+4.80
647
0
0
44.70
+0.95
477
0
0
124.00
+11.00
945
0
0
348.00
+8.50
120
0
0
286.00
+26.00
645
0
0
180.00
-20.00
1,447
0
0
29.00
+0.50
142
0
0
52.10
-0.50
2,396
0
0
14.40
0.00
60
0
0
13.00
+0.20
1,146
0
0
30.90
0.00
76
0
0
31.00
+1.85
686
0
0
6.13
-0.17
5
0
0
42.60
+2.65
212
0
0
31.20
+2.25
1,517
0
0
169.50
+4.50
1,228
0
0
79.60
+7.20
477
0
0
77.30
-2.30
37
0
0
16.05
0.00
95
0
0
55.40
-0.70
66
0
0
52.50
+1.00
216
0
0
34.50
+0.20
63
0
0
263.00
+16.00
254
0
0
113.00
+2.00
72
0
0
80.80
+5.80
1,045
0
0
1,250.00
+90.00
381
0
0
212.50
+19.00
294
0
0
72.30
+5.90
875
0
0
167.00
-2.00
93
0
0
224.50
+6.00
84
0
0
86.30
+1.00
88
0
0
472.00
+15.00
771
0
0
41.80
+1.45
607
0
0
31.50
+1.50
114
0
0
22.25
+0.30
269
0
0
11.15
+0.25
1,923
0
0
20.95
0.00
99
0
0
6.06
-0.10
1,586
0
0
13.85
+0.30
557
0
0
65.80
+0.30
582
0
0
34.80
+0.75
100
0
0
10.25
-0.75
173
0
0
40.30
+0.40
94
0
0
40.00
+1.10
4
0
0
3.72
-0.19
387
0
0
57.00
+0.40
291
0
0
29.55
+2.65
1,277
0
0
43.05
+0.10
180
0
0
59.00
+3.80
182
0
0
17.95
-0.10
206
0
0
21.90
+0.80
768
0
0
25.80
0.00
335
0
0
8.80
+0.71
724
0
0
38.05
+2.30
639
0
0
88.70
-0.70
61
0
0
45.00
+0.65
305
0
0
77.70
+5.50
3,103
0
0
109.50
+2.50
111
0
0
45.55
-0.75
94
0
0
45.30
+2.70
865
0
0
55.50
+3.30
405
0
0
117.00
+3.00
416
0
0
19.00
+0.35
153
0
0
81.50
+1.00
116
0
0
91.80
+0.40
43
0
0
30.80
+1.60
449
0
0
32.10
+1.20
162
0
0
185.00
+16.50
1,896
0
0
20.70
+0.60
105
0
0
50.00
+0.20
134
0
0
18.50
-0.25
105
0
0
32.60
+2.10
432
0
0
14.55
-0.30
75
0
0
139.00
+12.50
515
0
0
1,105.00
+100.00
904
0
0
160.00
+11.00
721
0
0
76.10
-0.80
60
0
0
409.00
+9.50
1,523
0
0
28.60
+1.20
866
0
0
383.00
-9.50
326
0
0
36.55
0.00
112
0
0
3,495.00
+200.00
717
0
0
85.50
0.00
64
0
0
13.95
+0.25
636
0
0
19.50
+0.85
91
0
0
19.85
+0.65
342
0
0
13.35
+1.20
198
0
0
133.50
+10.00
265
0
0
108.00
0.00
34
0
0
31.70
+1.20
117
0
0
92.50
+2.90
225
0
0
36.90
+0.75
122
0
0
56.00
+0.20
485
0
0
25.95
-1.05
492
0
0
130.50
+2.50
333
0
0
22.55
-0.40
135
0
0
31.75
0.00
94
0
0
68.50
+1.00
134
0
0
16.95
+0.30
98
0
0
12.85
+0.10
23
0
0
131.00
+0.50
15
0
0
29.65
+0.05
122
0
0
158.50
+14.00
184
0
0
41.00
+1.35
55
0
0
260.00
+5.50
167
0
0
23.40
+1.20
48
0
0
18.35
+0.05
162
0
0
48.20
+2.20
451
0
0
28.75
-0.45
722
0
0
166.50
+3.00
545
0
0
29.45
-0.65
93
0
0
51.00
+4.30
403
0
0
28.35
+0.55
295
0
0
40.50
+1.50
32
0
0
106.50
+9.30
1,340
0
0
59.50
+0.20
240
0
0
36.25
-0.55
27
0
0
51.60
-0.20
126
0
0
65.00
+0.50
29
0
0
51.10
+1.75
60
0
0
71.30
+5.30
232
0
0
33.45
+0.45
11
0
0
295.50
+17.00
498
0
0
30.50
-0.10
38
0
0
21.20
+0.20
134
0
0
72.60
+2.00
205
0
0
121.00
+11.00
124
0
0
89.80
+1.80
69
0
0
25.35
+0.05
114
0
0
142.00
-5.00
342
0
0
69.00
+2.30
40
0
0
20.05
+0.05
48
0
0
109.00
0.00
82
0
0
19.15
+1.15
204
0
0
74.20
+2.30
31
0
0
70.40
+6.40
4,049
0
0
59.50
-5.40
32
0
0
66.70
+0.70
47
0
0
130.50
+11.50
12
0
0
36.40
0.00
54
0
0
71.50
-1.00
30
0
0
31.60
+0.10
25
0
0
207.50
+14.50
329
0
0
64.70
+2.60
299
0
0
62.10
-0.60
56
0
0
39.95
+0.35
22
0
0
460.00
+41.50
995
0
0
16.65
+0.15
83
0
0
58.60
-1.20
79
0
0
25.00
+0.40
110
0
0
11.95
+0.40
60
0
0
113.50
+4.00
31
0
0
97.20
-2.80
220
0
0
28.25
-0.05
48
0
0
125.00
-1.00
469
0
0
49.10
-0.40
109
0
0
218.50
-5.00
104
0
0
173.00
+12.00
122
0
0
29.70
-1.00
7
0
0
67.40
+1.10
28
0
0
95.50
+7.20
664
0
0
256.50
-8.50
385
0
0
1,510.00
+60.00
428
0
0
32.00
0.00
210
0
0
219.00
+14.00
105
0
0
107.50
-2.00
156
0
0
47.30
-0.55
46
0
0
404.50
-1.50
313
0
0
12.30
-0.45
62
0
0
58.40
+0.90
128
0
0
52.50
-1.40
107
0
0
31.80
+0.35
107
0
0
610.00
+38.00
208
0
0
75.60
0.00
23
0
0
120.00
0.00
171
0
0
14.95
-0.65
30
0
0
39.10
+0.30
335
0
0
42.50
0.00
194
0
0
14.30
+0.35
167
0
0
260.50
+14.00
444
0
0
42.10
-1.60
265
0
0
23.40
+0.65
153
0
0
9.21
-0.29
12
0
0
81.50
+2.90
1,130
0
0
26.60
+1.70
360
0
0
12.75
+0.60
1,167
0
0
37.20
+3.35
1,867
0
0
152.00
+2.00
212
0
0
77.10
+7.00
8,715
0
0
55.90
+4.40
197
0
0
14.50
-0.10
112
0
0
34.75
+2.25
230
0
0
75.80
+3.70
536
0
0
40.00
+0.05
17
0
0
61.90
+4.00
184
0
0
10.50
-0.50
190
0
0
5.42
-0.02
156
0
0
57.30
+2.90
301
0
0
45.85
+2.05
88
0
0
10.95
+0.05
20
0
0
150.00
-0.50
185
0
0
21.05
+0.10
112
0
0
348.00
+1.00
404
0
0
13.50
+0.60
56
0
0
93.30
-4.00
28
0
0
34.90
+1.05
372
0
0
18.15
+0.65
207
0
0
126.00
+3.00
62
0
0
40.00
-0.25
89
0
0
47.25
+0.80
15
0
0
62.40
-1.70
48
0
0
206.00
+14.00
60
0
0
39.70
+0.85
60
0
0
14.55
-0.45
119
0
0
5.07
-0.06
922
0
0
27.45
-0.80
69
0
0
3.85
-0.08
32
0
0
2.73
0.00
3
0
0
1.05
0.00
162
0
0
2.38
+0.02
516
0
0
8.56
+0.77
154
0
0
63.00
0.00
343
0
0
13.20
+0.10
219
0
0
20.85
+0.05
271
0
0
35.65
+1.40
132
0
0
14.00
-0.20
2,406
0
0
28.60
-0.15
309
0
0
13.20
+0.10
128
0
0
41.40
0.00
21
0
0
13.00
+0.35
499
0
0
37.65
+0.20
204
0
0
39.15
+0.10
489
0
0
49.50
+0.10
47
0
0
58.50
+0.10
109
0
0
16.50
-0.30
38
0
0
10.70
-0.05
5,020
0
5,000
57.50
-0.10
85
0
0
34.20
+0.15
34
0
0
45.90
+1.50
4,543
0
0
9.51
+0.29
1,016
0
0
18.30
+0.20
172
0
0
54.10
-0.30
151
0
0
18.45
-0.05
398
0
0
73.20
-0.70
1,151
0
0
109.50
0.00
78
0
0
49.70
+0.10
77
0
0
17.25
-0.40
55
0
0
14.80
+0.20
321
0
0
20.65
+0.90
269
0
0