上市
上櫃
盤後交易明細
日期：08/31 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00405A主動富邦台灣龍耀
8.75
-0.03
69,916
1,900
0
00685L群益臺灣加權正2
11.82
-0.14
224,530
1,573
0
23.85
-1.85
6,634
1,008
0
00981A主動統一台股增長
29.40
-0.69
235,775
805
0
49.85
+1.25
264,345
730
0
182.50
+1.00
398,679
559
57,406
73.00
+3.00
207,577
552
0
26.65
+0.80
162,039
543
0
00631L元大台灣50正2
35.82
-0.48
175,429
515
0
00403A主動統一升級50
10.22
-0.14
212,129
423
0
129.00
-1.00
217,808
400
140
543.00
+3.00
191,074
379
32,307
59.50
+3.30
233,814
313
14,791
00632R元大台灣50反1
9.95
+0.06
159,663
252
0
74.90
-0.10
40,185
216
0
00406A主動中信台灣收益
9.67
-0.14
431,532
211
0
00400A主動國泰動能高息
14.98
-0.02
36,630
199
0
31.60
-2.40
64,819
175
0
82.50
+4.80
53,442
171
0
0050元大台灣50
106.25
-0.70
69,133
162
0
66.20
+3.50
63,378
161
0
00919群益台灣精選高息
31.96
+0.52
78,641
152
500
94.80
-4.80
84,080
139
7,989
0056元大高股息
54.60
+0.75
56,468
129
0
00991A主動復華未來50
17.95
-0.35
127,703
126
0
00984D主動聯博全球非投
10.01
0.00
40,590
125
0
009816凱基台灣TOP50
15.56
-0.03
95,556
123
0
97.80
+1.70
86,618
119
0
24.40
+0.10
557,094
110
60,496
248.50
+7.50
67,617
102
0
40.35
+0.65
54,596
99
0
819.00
-80.00
31,932
96
27
73.50
+2.10
17,193
95
0
16.95
+0.50
750,620
94
44,666
500.00
+19.50
49,093
86
0
13.55
+0.05
31,545
83
0
126.00
-0.50
35,996
82
0
545.00
-52.00
71,751
80
343
00992A主動群益科技創新
18.43
-0.25
55,661
79
0
257.00
-13.00
37,673
77
0
292.50
+23.00
23,235
75
0
42.20
+2.00
89,725
74
0
295.00
-18.50
58,057
73
0
00988A主動統一全球創新
15.99
-0.40
33,270
72
0
38.55
+1.05
185,653
72
7,711
584.00
-37.00
33,186
71
0
144.00
0.00
33,321
69
0
327.00
-16.50
38,784
66
0
41.10
+1.30
62,968
65
0
35.30
+0.90
89,869
64
1,936
1,230.00
-10.00
20,651
63
0
15.95
+0.05
29,104
59
0
25.55
+0.30
45,412
59
0
242.50
+22.00
173,676
58
4,155
00635U期元大S＆P黃金
45.89
-1.49
9,072
56
0
18.20
+0.70
37,851
56
0
29.75
+1.35
7,296
53
0
33.45
-2.70
12,717
52
0
00878國泰永續高股息
33.18
+0.18
36,850
51
0
114.00
+2.50
40,434
49
0
2,405.00
-15.00
32,793
48
3,784
00881國泰台灣科技龍頭
49.58
-0.42
20,463
47
0
208.50
-10.50
12,187
47
0
00407A主動凱基台灣
9.76
-0.11
42,938
46
0
92.50
+0.40
9,600
46
0
227.50
-5.00
2,492
46
0
8.71
+0.43
24,520
46
0
155.00
+10.00
17,732
45
0
33.85
+1.10
104,071
45
2,432
14.50
0.00
23,352
44
0
305.00
-12.50
26,246
43
0
548.00
-34.00
17,724
43
0
00891中信關鍵半導體
34.34
-0.24
11,933
42
0
00918大華優利高填息30
34.61
+0.35
19,531
42
0
89.10
-1.40
15,778
42
0
60.80
0.00
28,751
41
0
139.00
+8.00
36,448
41
0
1,840.00
+10.00
8,900
40
140
00940元大台灣價值高息
12.78
+0.09
18,068
38
0
110.50
+5.00
59,960
38
0
24.90
-0.35
2,879
36
0
13.50
+0.10
24,340
36
0
65.40
+1.40
57,280
36
1,430
00997A主動群益美國增長
11.08
-0.20
8,609
35
0
10.90
+0.15
13,572
35
0
00637L元大滬深300正2
19.96
-0.09
20,199
34
0
250.00
-3.00
35,223
34
0
39.75
+1.00
75,829
34
1,185
0052富邦科技
61.85
-0.50
12,930
33
0
00664R國泰臺灣加權反1
1.61
+0.01
13,669
33
0
00982A主動群益台灣強棒
22.39
-0.15
17,172
33
0
1,165.00
+35.00
20,982
33
0
74.50
-2.10
10,020
33
0
16.95
+0.25
7,783
33
0
00923群益台ESG低碳50
39.38
-0.39
4,012
32
0
48.80
+0.40
16,409
32
0
43.35
-0.55
5,379
31
0
32.35
+0.55
10,261
31
0
053595訊芯統一5A購02
0.81
-0.36
91
30
0
00663L國泰臺灣加權正2
103.50
-1.20
5,770
29
0
64.10
-2.30
3,881
29
0
1,005.00
+88.00
11,110
28
7
00990A主動元大AI新經濟
15.00
-0.37
13,552
27
0
90.30
-1.90
2,142
27
0
00929復華台灣科技優息
29.15
+0.02
26,729
26
0
19.90
-0.50
12,241
26
0
64.70
+0.80
14,112
26
0
66.70
+1.80
21,538
25
0
742.00
0.00
16,901
25
0
53.30
-1.20
10,453
25
0
64.70
-3.50
5,653
25
0
79.50
+2.80
20,752
25
0
56.00
-1.30
4,283
24
0
338.50
+6.00
18,307
23
2,047
120.50
-4.50
11,778
23
0
20.70
-0.25
722
22
0
00401A主動摩根台灣鑫收
13.73
-0.04
2,006
21
0
00961FT臺灣永續高息
13.20
+0.03
17,295
21
0
31.50
+0.65
11,097
21
0
76.10
+3.90
11,442
21
0
42.00
+0.20
20,961
21
0
76.20
+0.50
14,438
20
0
214.00
-3.00
7,589
20
0
99.60
-0.40
11,140
20
0
277.00
-10.00
15,733
20
0
1,395.00
-150.00
10,724
20
184
8.18
+0.13
23,246
19
0
30.90
+0.35
4,565
19
0
25.15
+0.30
28,220
19
0
185.50
-3.00
13,292
19
0
16.90
+0.20
9,957
18
0
28.05
-0.45
8,630
18
0
358.00
+9.00
6,432
18
0
178.00
0.00
38,947
18
0
90.30
+0.80
6,754
18
0
00994A主動第一金台股優
17.00
-0.28
4,582
17
0
35.35
+0.30
8,875
17
0
00947台新臺灣IC設計
37.90
+0.24
5,083
16
0
00999A主動野村臺灣高息
11.42
-0.02
11,040
16
0
208.50
+2.00
3,772
16
0
46.65
-0.35
5,555
16
0
66.90
-0.90
17,759
16
0
103.00
+3.40
4,664
16
0
175.00
+1.00
9,615
16
0
646.00
+11.00
19,380
16
0
379.00
-20.00
4,415
16
0
00410A主動永豐科技趨勢
12.22
+0.05
13,999
15
0
00935野村臺灣新科技50
57.30
-0.90
6,790
15
0
37.60
-0.50
2,785
15
0
18.95
-0.10
33,829
15
0
44.45
-0.35
6,124
15
0
3,925.00
-60.00
7,222
15
44
74.00
-2.10
6,596
15
0
19.05
+0.20
13,659
15
0
143.00
+4.50
5,880
15
0
40.35
-2.65
5,683
15
0
00900富邦特選高股息30
19.29
+0.26
8,109
14
0
68.30
+6.20
71,397
14
234
24.60
+0.30
11,611
14
0
20.25
-0.10
22,215
14
0
48.55
+0.35
33,911
14
0
64.70
+0.30
40,176
14
603
187.00
-2.50
4,731
14
0
86.90
+0.30
2,276
14
0
00713元大台灣高息低波
61.90
+0.35
3,030
13
0
33.40
-1.30
1,848
13
0
39.20
+0.20
22,241
13
0
99.90
+1.80
10,204
13
0
30.05
+1.05
10,291
13
0
59.70
+3.10
7,202
13
0
99.00
-5.50
1,422
13
0
41.35
+1.10
48,579
13
0
91.10
+2.60
21,641
13
919
00673R期元大S＆P原油反1
12.06
-0.33
26,947
12
0
151.00
-3.00
22,083
12
0
233.50
+2.00
10,805
12
0
3,425.00
+65.00
4,468
12
1
435.00
-19.00
9,134
12
0
969.00
-21.00
1,151
12
0
006208富邦台50
242.90
-2.20
2,373
11
0
15.55
+1.40
108,411
11
0
144.50
-1.00
3,236
11
0
45.00
+0.50
14,226
11
0
135.50
-3.00
1,583
11
0
42.75
-0.25
3,771
11
0
46.20
+1.10
4,611
11
0
16.10
-0.55
14,085
11
0
00980A主動野村臺灣優選
24.75
-0.08
8,355
10
0
8.75
+0.32
3,874
10
0
7.09
-0.08
1,124
10
0
159.50
-4.50
1,830
10
0
232.50
-7.00
5,566
10
0
6.80
+0.02
1,900
10
0
94.10
+2.00
4,949
10
0
216.50
-2.00
2,639
10
0
28.50
+0.35
6,685
10
0
318.50
-35.00
813
10
0
26.80
-0.30
7,483
10
0
00830國泰費城半導體
81.00
-1.85
10,382
9
0
31.25
-1.10
5,093
9
0
123.50
-6.00
4,272
9
0
35.20
-1.40
1,232
9
0
196.00
0.00
4,392
9
0
36.20
-0.20
10,004
9
0
61.20
-0.50
2,884
9
0
26.15
-0.35
940
9
0
927.00
+32.00
2,375
9
0
00642U期元大S＆P石油
28.48
+0.83
2,205
8
0
00712復華富時不動產
8.72
-0.01
30,865
8
0
009824群益美國科技巨頭
10.00
-0.01
6,408
8
0
7.58
-0.07
208
8
0
14.15
+0.50
2,235
8
0
33.60
-0.65
2,841
8
0
28.35
+0.15
4,459
8
0
136.00
+0.50
15,451
8
0
115.50
-3.00
4,472
8
0
180.00
-10.00
15,626
8
0
40.20
-0.35
3,277
8
0
17.50
+0.35
1,602
8
0
68.20
+0.60
5,542
8
0
99.90
-2.60
1,488
8
0
117.00
+4.00
14,495
8
0
199.50
-2.00
4,088
8
0
467.50
+6.50
1,471
8
0
43.10
-0.20
1,045
8
0
00708L期元大S＆P黃金正2
82.70
-5.45
13,362
7
0
009829大華韓國KOSPI50
10.40
-0.01
36,393
7
0
12.65
+0.60
5,160
7
0
31.25
-0.50
2,022
7
0
39.05
-0.95
1,716
7
0
294.50
+0.50
3,133
7
0
10.35
0.00
2,590
7
0
38.70
-0.45
1,612
7
0
31.00
-0.45
8,117
7
0
399.50
+22.50
1,321
7
0
24.85
+0.50
19,189
7
0
81.90
-1.20
1,272
7
0
00680L元大美債20正2
6.48
0.00
5,488
6
0
10.95
-0.20
2,945
6
0
12.10
-0.60
926
6
0
20.55
+0.15
633
6
0
44.15
+0.30
2,670
6
0
999.00
+34.00
5,188
6
4
45.60
-1.30
3,237
6
0
28.05
-0.60
3,133
6
0
496.50
+6.50
4,757
6
0
40.50
-0.30
4,251
6
0
45.85
-1.65
4,145
6
0
61.60
-1.00
5,844
6
0
14.55
+0.10
121
6
0
59.10
-1.10
1,637
6
0
175.00
+3.00
3,006
6
0
44.90
-0.40
4,690
6
0
389.50
-0.50
1,376
6
0
456.00
+2.50
3,770
6
0
7,095.00
-105.00
1,922
6
0
520.00
-5.00
1,637
6
0
89.90
-4.30
2,121
6
0
119.00
+10.50
3,562
6
0
15.25
-0.10
2,810
6
0
00913兆豐台灣晶圓製造
46.90
-0.63
1,093
5
0
009819中信數據及電力
9.78
-0.11
4,328
5
0
00984A主動安聯台灣高息
15.68
-0.07
3,088
5
0
14.40
+0.55
3,611
5
590
50.60
-0.40
2,606
5
0
29.85
-0.05
1,108
5
0
11.10
+0.25
4,407
5
0
40.15
-0.40
1,167
5
0
477.00
+43.00
32,356
5
0
263.00
+2.00
2,420
5
0
794.00
+11.00
4,297
5
0
158.00
-3.50
1,900
5
0
276.00
+2.50
2,628
5
0
71.10
+5.30
1,773
5
0
1,630.00
+15.00
3,517
5
37
44.00
-0.60
3,778
5
0
31.55
+0.40
6,410
5
0
55.90
-0.90
3,842
5
0
40.50
-0.10
3,318
5
420
00665L富邦恒生國企正2
9.45
-0.05
10,958
4
0
00738U期元大道瓊白銀
53.10
-1.65
5,988
4
0
00927群益半導體收益
35.90
-0.81
18,685
4
0
194.50
-1.00
1,702
4
0
729.00
-26.00
2,499
4
0
138.50
-13.50
4,283
4
0
22.65
-0.15
1,683
4
0
26.00
+0.35
4,342
4
0
19.30
+0.10
1,708
4
0
43.90
-0.60
1,704
4
0
677.00
+8.00
3,308
4
0
65.70
-1.80
3,755
4
0
94.00
-1.00
2,386
4
0
613.00
+3.00
1,360
4
0
36.45
+1.15
2,106
4
0
36.15
+1.80
1,664
4
0
173.00
-1.00
1,761
4
0
182.50
+1.50
1,491
4
0
53.40
-2.00
1,124
4
0
36.30
-0.65
2,626
4
0
57.10
-2.10
1,290
4
0
212.00
-3.00
5,132
4
0
10.70
-0.50
2,174
4
0
48.15
-1.70
814
4
0
90.80
-0.10
5,618
4
0
00675L富邦臺灣加權正2
313.10
-4.30
1,090
3
0
00954中信日本半導體
17.95
-0.25
2,302
3
0
009821野村稀土關鍵資源
15.27
-0.65
9,529
3
0
41.80
-0.35
1,530
3
0
12.55
+0.45
2,591
3
0
13.45
+0.35
3,119
3
0
18.15
+0.30
1,823
3
0
38.45
-0.10
87
3
0
16.35
+0.45
6,150
3
0
39.95
+0.15
9,181
3
0
350.00
-4.00
2,579
3
0
17.10
+0.25
15,574
3
0
54.00
+0.60
557
3
0
513.00
-7.00
770
3
0
2,035.00
-90.00
4,485
3
0
51.10
-0.70
3,165
3
0
15.35
-0.15
762
3
0
179.50
+16.00
21,013
3
0
37.40
-0.90
774
3
0
252.00
-10.00
2,330
3
0
14.25
-0.20
236
3
0
224.00
-8.50
3,199
3
0
125.50
0.00
1,342
3
0
9.96
-0.04
2,051
3
0
49.55
+1.00
3,538
3
0
7,650.00
+585.00
3,700
3
50
90.30
0.00
818
3
0
279.00
-8.50
2,087
3
0
87.80
-2.40
394
3
0
219.00
-8.00
2,098
3
0
4,075.00
+10.00
2,041
3
54
19.55
+0.15
10,020
3
0
216.50
+0.50
1,247
3
0
90.30
-1.00
870
3
0
7.26
-0.06
502
3
0
58.90
+0.70
5,241
3
0
14.15
+0.10
920
3
0
17.75
0.00
5,782
3
0
28.45
-0.40
2,179
3
0
412.50
-45.50
4,449
3
0
261.00
-4.50
910
3
0
146.50
-0.50
340
3
0
56.10
+1.00
1,439
3
0
316.00
-11.50
5,539
3
0
45.65
-0.35
2,514
3
0
63.70
+1.00
1,262
3
0
0055元大MSCI金融
45.95
+0.84
428
2
0
00633L富邦上証正2
48.45
-0.32
1,941
2
0
00715L期街口布蘭特正2
51.70
+2.94
6,072
2
0
00753L中信中國50正2
9.48
-0.10
5,385
2
0
00882中信中國高股息
14.94
-0.04
2,130
2
0
00896中信綠能及電動車
28.07
+0.03
2,033
2
0
00939統一台灣高息動能
23.17
+0.38
4,662
2
0
009826貝萊德世界股票
10.10
-0.03
26,017
2
0
00985B群益ESG投等債0-5
10.19
+0.02
15,113
2
0
00993A主動安聯台灣
13.40
-0.19
4,988
2
0
34.55
0.00
7,814
2
0
12.15
+0.30
3,724
2
0
65.70
-1.20
54
2
0
72.50
-0.10
4,706
2
0
164.00
-4.00
3,495
2
0
49.60
-0.70
862
2
0
37.70
-0.15
3,263
2
0
11.95
0.00
461
2
0
13.70
0.00
1,998
2
0
80.80
+0.20
2,300
2
0
40.85
-0.45
1,511
2
0
141.50
-2.50
249
2
0
28.40
+0.20
2,912
2
0
10.45
+0.20
2,234
2
0
121.50
0.00
226
2
0
61.50
-0.20
901
2
0
10.95
+0.05
2,535
2
0
87.00
+0.50
3,095
2
0
29.50
-0.50
556
2
0
68.70
-0.30
1,910
2
0
127.00
-6.00
5,264
2
0
721.00
-1.00
3,002
2
77
106.50
-1.50
4,668
2
2,481
72.70
-0.60
1,998
2
0
1,060.00
-15.00
1,469
2
0
19.30
-0.10
1,555
2
0
21.90
+1.20
1,285
2
0
8.56
-0.01
188
2
0
12.05
+0.10
5,905
2
0
60.50
+0.30
1,480
2
0
30.95
+0.50
1,053
2
0
177.00
-2.50
394
2
0
69.00
-3.10
1,306
2
0
87.60
-1.90
4,408
2
0
44.55
-0.50
2,660
2
0
999.00
-111.00
5,892
2
1,685
22.75
-0.40
442
2
0
120.50
-7.00
2,443
2
0
62.70
+0.80
314
2
0
1,690.00
-45.00
1,678
2
0
23.80
-0.50
2,274
2
0
5,990.00
+205.00
1,750
2
18
22.65
-0.60
1,230
2
0
15.05
0.00
748
2
0
162.00
-5.50
515
2
0
16.80
-0.10
577
2
0
46.30
+0.65
4,282
2
0
241.00
-8.50
1,306
2
0
295.50
-8.00
305
2
0
10.65
0.00
2,109
2
0
63.50
+1.80
568
2
0
755.00
-20.00
3,030
2
0
57.90
-1.50
956
2
0
102.00
+1.50
350
2
0
26.00
-0.65
3,873
2
0
232.00
-5.00
1,561
2
0
71.60
-2.70
5,468
2
0
433.00
-2.00
764
2
0
6,285.00
+35.00
324
2
0
275.00
-14.50
3,571
2
0
123.00
-1.00
963
2
0
140.50
+2.00
942
2
0
70.30
+0.50
320
2
0
508.00
-56.00
1,495
2
0
50.20
-1.20
3,102
2
0
30.85
-0.65
241
2
0
178.50
-9.00
2,779
2
0
45.90
0.00
310
2
0
12.90
-1.20
550
2
0
41.85
-0.25
692
2
0
00674R期元大S＆P黃金反1
27.52
+0.83
387
1
0
00693U期街口S＆P黃豆
23.45
+0.30
1,617
1
0
00728第一金工業30
69.10
-0.10
1,246
1
0
00733富邦臺灣中小
66.85
-1.90
204
1
0
00735國泰臺韓科技
102.70
-0.70
1,794
1
0
00757統一FANG+
140.00
+1.30
576
1
0
00783富邦中証500
28.12
-0.15
33
1
0
00885富邦越南
18.56
+0.03
1,576
1
0
00911兆豐洲際半導體
51.25
-1.25
211
1
0
00922國泰台灣領袖50
41.22
-0.31
11,201
1
0
00946群益科技高息成長
15.55
+0.07
1,972
1
0
00963中信全球高股息
13.07
+0.01
1,057
1
0
00965元大航太防衛科技
25.77
-0.41
644
1
0
009804聯邦台精彩50
22.55
-0.14
645
1
0
009811統一美國50
13.21
+0.03
1,346
1
0
009812野村日本東證
12.87
-0.02
876
1
0
00981T平衡凱基雙核收息
11.79
-0.02
2,054
1
0
00985A主動野村台灣50
22.98
-0.31
3,667
1
0
074789元金2X元大61購05
2.28
-0.44
163
1
0
51.40
-0.60
2,190
1
0
103.50
-0.50
99
1
0
15.00
-0.05
70
1
0
13.90
+0.20
3,050
1
0
6.84
-0.04
787
1
0
10.00
+0.03
845
1
0
102.00
-3.00
1,633
1
0
19.30
-0.25
624
1
0
17.10
-0.50
426
1
0
118.50
-0.50
120
1
0
44.55
-0.05
3,738
1
0
30.65
-0.10
147
1
0
186.00
-2.00
981
1
0
39.00
-0.70
920
1
0
17.05
0.00
1,672
1
0
17.25
+0.10
230
1
0
20.55
+0.10
901
1
0
14,180.00
-120.00
983
1
0
46.80
+0.20
1,353
1
0
43.50
-0.60
2,295
1
0
1,960.00
-50.00
2,334
1
0
47.75
0.00
811
1
0
66.00
-1.60
482
1
0
5,485.00
-5.00
1,999
1
0
66.10
-0.10
2,325
1
0
63.00
+0.20
185
1
0
62.00
+5.60
2,053
1
0
23.40
+0.50
1,265
1
0
179.50
-2.00
1,760
1
0
38.35
-0.05
809
1
0
22.35
-0.15
1,471
1
0
31.20
-0.50
1,780
1
0
39.80
+1.50
1,341
1
0
92.90
-0.90
1,615
1
0
52.70
+1.00
1,078
1
0
18.35
+0.10
566
1
0
51.30
-0.50
1,207
1
0
26.00
-0.25
5,271
1
0
20.90
+0.05
2,860
1
0
10.65
+0.05
77
1
0
82.00
+4.80
1,269
1
0
159.00
-1.50
344
1
0
11.15
0.00
845
1
0
117.00
+1.00
2,789
1
0
540.00
-5.00
5,485
1
0
175.00
-5.50
2,225
1
0
116.00
+0.50
9,272
1
0
13.75
-0.20
430
1
0
54.90
-0.70
1,407
1
0
39.55
-0.30
988
1
0
112.00
-4.50
2,080
1
0
21.50
-0.80
116
1
0
51.40
-0.50
486
1
0
6,100.00
+85.00
2,038
1
0
222.50
+2.50
946
1
0
58.90
-0.90
190
1
0
724.00
-25.00
1,549
1
0
52.50
-1.20
117
1
0
254.00
+10.50
755
1
0
2,170.00
-90.00
3,131
1
0
50.40
-0.40
317
1
0
40.90
-0.15
467
1
0
41.65
-0.35
2,133
1
0
55.40
+1.00
287
1
0
25.75
-0.45
482
1
0
30.50
+0.20
838
1
0
29.50
-0.85
414
1
0
88.50
-0.90
167
1
0
208.00
-5.50
470
1
0
48.75
-0.60
714
1
0
118.00
-2.00
155
1
0
345.00
0.00
247
1
0
212.50
-2.50
1,134
1
0
59.40
-0.20
1,419
1
0
21.20
-0.65
2,194
1
0
46.40
-0.90
381
1
0
51.60
+0.10
602
1
0
42.90
-0.25
13,923
1
0
19.95
-0.35
93
1
0
50.80
+2.50
1,442
1
0
91.20
-1.90
2,629
1
0
485.00
-7.50
758
1
0
302.50
-7.00
1,032
1
0
183.50
+2.50
1,818
1
0
78.40
+3.90
1,419
1
0
60.00
+0.50
124
1
0
39.90
-1.70
606
1
0
244.00
-3.00
6,346
1
0
79.00
-0.10
676
1
0
261.00
-2.50
1,329
1
0
36.45
-0.60
699
1
0
171.50
+5.00
416
1
0
1,125.00
-5.00
602
1
0
618.00
-2.00
1,216
1
0
139.50
-4.00
184
1
0
69.00
-1.30
593
1
0
74.30
+0.20
40
1
0
282.00
-10.50
315
1
0
1,505.00
+10.00
457
1
0
16.75
-0.20
650
1
0
60.20
-0.60
81
1
0
914.00
-39.00
172
1
0
39.10
+0.20
553
1
0
1,175.00
-90.00
3,493
1
0
131.50
-0.50
897
1
0
17.25
-0.35
531
1
0
24.20
-0.65
267
1
0
00402A主動安聯美國科技
9.55
-0.05
2,134
0
0
00404A主動聯博動能50
9.60
-0.09
2,698
0
0
00408A主動第一金優股息
10.50
-0.06
1,623
0
0
0051元大中型100
144.75
-1.25
38
0
0
0053元大電子
240.45
-3.05
40
0
0
0057富邦摩台
316.60
-2.95
28
0
0
0061元大寶滬深
24.26
-0.11
61
0
0
006203元大MSCI台灣
192.40
-2.90
9
0
0
006204永豐臺灣加權
228.30
-2.40
23
0
0
006205富邦上証
40.57
-0.05
177
0
0
006206元大上證50
37.75
+0.03
68
0
0
006207復華滬深
32.26
-0.09
206
0
0
00636國泰中國A50
27.63
-0.02
226
0
0
00639富邦深100
16.38
-0.13
489
0
0
00640L富邦日本正2
111.20
+0.25
65
0
0
00641R富邦日本反1
3.62
0.00
570
0
0
00643群益深証中小
18.47
-0.07
3,245
0
0
00645富邦日本
58.60
+0.10
69
0
0
00646元大S＆P500
76.75
-0.10
2,536
0
0
00647L元大S＆P500正2
138.40
-1.10
22
0
0
00648R元大S＆P500反1
3.91
+0.01
197
0
0
00650L復華香港正2
17.09
-0.20
2,202
0
0
00651R復華香港反1
5.15
+0.03
46
0
0
00652富邦印度
32.81
-0.19
83
0
0
00653L富邦印度正2
46.19
-0.64
68
0
0
00654R富邦印度反1
6.68
0.00
1
0
0
00655L國泰中國A50正2
33.71
-0.18
1,011
0
0
00656R國泰中國A50反1
5.84
+0.01
758
0
0
00657國泰日經225
77.65
-0.35
22
0
0
00660元大歐洲50
46.69
+0.14
5
0
0
00661元大日經225
85.35
-0.85
34
0
0
00662富邦NASDAQ
119.70
-0.35
3,419
0
0
00666R富邦恒生國企反1
9.01
+0.04
551
0
0
00668國泰美國道瓊
61.80
-0.15
30
0
0
00669R國泰美國道瓊反1
5.18
+0.04
499
0
0
00670L富邦NASDAQ正2
198.95
-1.85
544
0
0
00671R富邦NASDAQ反1
2.44
+0.01
3,006
0
0
00676R富邦臺灣加權反1
5.51
+0.03
4,730
0
0
00678群益那斯達克生技
43.27
-1.18
565
0
0
00681R元大美債20反1
21.60
+0.01
1
0
0
00683L期元大美元指正2
21.51
+0.25
56
0
0
00684R期元大美元指反1
15.09
-0.14
5
0
0
00686R群益臺灣加權反1
0.98
-0.01
8,567
0
0
00688L國泰20年美債正2
6.46
-0.02
2,417
0
0
00689R國泰20年美債反1
22.55
-0.04
106
0
0
00690兆豐藍籌30
77.50
-0.60
279
0
0
00692富邦公司治理
91.10
-0.60
508
0
0
00700富邦恒生國企
17.34
-0.05
200
0
0
00701國泰股利精選30
38.72
+0.42
1,203
0
0
00702國泰標普低波高息
25.06
+0.02
111
0
0
00703台新MSCI中國
19.48
-0.09
12
0
0
00706L期元大S＆P日圓正2
18.81
-0.07
752
0
0
00709富邦歐洲
40.83
0.00
67
0
0
00710B復華彭博非投等債
19.06
+0.01
223
0
0
00711B復華彭博新興債
15.62
+0.05
108
0
0
00714群益道瓊美國地產
21.77
-0.12
109
0
0
00717富邦美國特別股
14.73
-0.03
28
0
0
00730富邦臺灣優質高息
28.91
-0.02
141
0
0
00731復華富時高息低波
95.25
+1.30
638
0
0
00736國泰新興市場
31.66
-0.17
106
0
0
00737國泰AI機器人
41.18
-0.15
82
0
0
00739元大MSCI A股
27.81
-0.12
13
0
0
00752中信中國50
23.12
-0.09
523
0
0
00762元大全球AI
111.50
-1.05
284
0
0
00763U期街口道瓊銅
34.92
-0.09
311
0
0
00770國泰北美科技
67.70
-0.60
248
0
0
00771元大US高息特別股
15.33
-0.09
42
0
0
00850元大臺灣ESG永續
91.00
-0.40
434
0
0
00851台新全球AI
69.80
-0.20
57
0
0
00852L國泰美國道瓊正2
35.54
-0.25
17
0
0
00861元大全球未來通訊
84.10
-1.30
52
0
0
00865B國泰US短期公債
48.59
+0.08
2,511
0
0
00875國泰網路資安
54.95
-0.80
69
0
0
00876元大全球5G
85.00
-2.15
75
0
0
00892富邦台灣半導體
39.52
-0.54
3,849
0
0
00893國泰智能電動車
42.18
-0.71
798
0
0
00894中信小資高價30
46.52
-0.42
852
0
0
00895富邦未來車
49.34
-0.96
112
0
0
00897富邦基因免疫生技
13.04
-0.40
1,071
0
0
00898國泰基因免疫革命
10.78
-0.28
1,167
0
0
00899FT潔淨能源
23.18
-0.23
33
0
0
00901永豐智能車供應鏈
45.56
-0.71
40
0
0
00902中信電池及儲能
13.55
-0.09
417
0
0
00903富邦元宇宙
21.15
-0.16
79
0
0
00904台新臺灣半導體30
39.95
-0.55
929
0
0
00905FT臺灣Smart
26.21
-0.36
999
0
0
00907永豐優息存股
17.26
+0.15
1,006
0
0
00908富邦入息REITs+
15.42
0.00
54
0
0
00909國泰數位支付服務
45.23
-2.59
1,898
0
0
00910第一金太空衛星
57.15
-1.20
947
0
0
00912中信臺灣智慧50
34.70
-0.04
268
0
0
00915凱基優選高股息30
31.89
+0.13
1,930
0
0
00916國泰全球品牌50
26.95
+0.20
587
0
0
00917中信特選金融
24.15
+0.07
458
0
0
00920富邦ESG綠色電力
24.31
-0.34
260
0
0
00921兆豐龍頭等權重
24.47
-0.01
87
0
0
00924復華S＆P500成長
32.96
-0.09
1,160
0
0
00926凱基全球菁英55
26.26
+0.03
402
0
0
00930永豐ESG低碳高息
23.78
-0.11
226
0
0
00932兆豐永續高息等權
17.53
+0.01
330
0
0
00934中信成長高股息
29.80
+0.19
2,311
0
0
00936台新永續高息中小
21.38
+0.03
582
0
0
00938凱基優選30
25.40
+0.24
1,588
0
0
00941中信上游半導體
25.06
-0.40
1,545
0
0
00943兆豐電子高息等權
21.25
-0.13
54
0
0
00944野村趨勢動能高息
20.88
-0.12
305
0
0
00945B凱基美國非投等債
14.39
+0.01
2,768
0
0
00949復華日本龍頭
21.99
+0.01
741
0
0
00951台新日本半導體
16.83
-0.23
2,034
0
0
00952凱基台灣AI50
18.20
-0.03
983
0
0
00953B群益優選非投等債
9.64
+0.01
40,927
0
0
00956中信日經高股息
13.36
-0.03
107
0
0
00960野村全球航運龍頭
20.87
+0.11
586
0
0
00962台新AI優息動能
15.31
+0.08
388
0
0
00964中信亞太高股息
14.87
+0.06
919
0
0
00971野村美國研發龍頭
17.47
-0.01
106
0
0
009800中信NASDAQ
12.96
-0.03
934
0
0
009801中信美國創新科技
11.12
-0.03
403
0
0
009802富邦旗艦50
19.35
-0.19
3,703
0
0
009803玉山市值動能50
21.70
-0.10
1,308
0
0
009805台新美國電力基建
14.93
-0.32
10,285
0
0
009808華南永昌優選50
30.52
-0.24
49
0
0
009809富邦淨零ESG50
17.74
-0.08
70
0
0
009810玉山全球藍籌100
21.27
+0.02
63
0
0
009813貝萊德標普卓越50
11.23
+0.02
2,064
0
0
009817國泰日本不動產
8.99
0.00
787
0
0
009818華南永昌NASDAQxT
19.78
-0.12
173
0
0
009820元大納斯達克精選
9.76
-0.07
2,393
0
0
00982D主動富邦動態入息
9.71
0.00
191
0
0
00982T平衡兆豐台美動能
15.32
-0.20
37
0
0
00983A主動中信ARK創新
12.36
-0.38
679
0
0
00983D主動富邦複合收益
9.88
-0.03
1,357
0
0
00986A主動台新龍頭成長
14.24
-0.17
479
0
0
00987A主動台新優勢成長
16.62
0.00
3,423
0
0
00989A主動摩根美國科技
16.99
-0.24
195
0
0
00991B貝萊德A級公司債
14.84
+0.03
138
0
0
00995A主動中信台灣卓越
17.13
-0.32
3,166
0
0
00996A主動兆豐台灣豐收
13.98
-0.17
3,233
0
0
01001T土銀富邦R1
11.24
-0.01
4
0
0
01004T土銀富邦R2
10.10
-0.01
61
0
0
01010T京城樂富R1
10.00
0.00
122
0
0
2002A中鋼特
37.20
0.00
26
0
0
2348A海悅甲特
38.30
0.00
39
0
0
2881A富邦特
61.80
0.00
58
0
0
2881B富邦金乙特
60.90
0.00
4
0
0
2881C富邦金丙特
51.60
0.00
49
0
0
2882A國泰特
60.40
0.00
26
0
0
2882B國泰金乙特
58.90
+0.10
27
0
0
2883B凱基金乙特
8.19
+0.01
915
0
0
2887E台新新光戊特一
48.65
0.00
120
0
0
2887F台新新光戊特二
45.75
0.00
32
0
0
2887G台新新光庚特一
44.10
0.00
31
0
0
2887H台新新光庚特二
42.05
0.00
31
0
0
2887I台新新光辛特
9.51
0.00
756
0
0
2887Z1台新新光己特
20.85
0.00
330
0
0
2891B中信金乙特
62.10
-0.10
9
0
0
2897B王道銀乙特
11.50
0.00
3
0
0
5871A中租-KY甲特
100.00
0.00
27
0
0
6958A日盛台駿甲特
20.30
+0.25
29
0
0
8112A至上甲特
45.10
0.00
4
0
0
9941A裕融甲特
51.40
+0.10
27
0
0
13.20
+0.05
345
0
0
26.65
+0.20
8,828
0
0
11.70
-0.05
136
0
0
13.45
-0.05
109
0
0
15.95
0.00
304
0
0
12.25
0.00
372
0
0
44.10
-1.10
21
0
0
7.31
-0.39
4
0
0
107.50
-1.00
1,094
0
0
9.99
+0.02
320
0
0
14.50
-0.05
1,093
0
0
11.45
-0.05
173
0
0
10.75
-0.15
216
0
0
25.70
+0.25
56
0
0
28.85
+0.20
1,522
0
0
80.50
-0.10
204
0
0
157.00
+0.50
104
0
0
28.35
-0.55
37
0
0
33.20
-0.05
98
0
0
36.85
-0.15
10
0
0
25.70
+0.15
65
0
0
181.50
-6.50
292
0
0
30.55
-0.15
483
0
0
66.00
+0.50
49
0
0
82.60
+0.50
1,270
0
0
32.25
-0.90
224
0
0
21.35
-0.15
23
0
0
10.10
-0.15
15
0
0
26.05
-0.25
103
0
0
4.63
-0.04
310
0
0
14.50
+0.30
81
0
0
42.80
-0.50
63
0
0
5.25
+0.02
74
0
0
59.80
-0.30
9
0
0
28.35
+0.25
16,992
0
2,183
24.30
-0.10
140
0
0
9.30
-0.01
14
0
0
19.40
+0.10
235
0
0
11.80
0.00
90
0
0
8.32
+0.03
184
0
0
17.75
0.00
14
0
0
35.40
+0.45
7
0
0
21.60
-0.40
14
0
0
32.00
+0.05
180
0
0
22.40
+0.05
30
0
0
29.20
-0.20
17
0
0
8.82
-0.27
13
0
0
29.30
-0.55
217
0
0
24.35
-0.55
11
0
0
10.15
-0.35
33
0
0
13.60
-0.05
94
0
0
12.45
0.00
217
0
0
17.35
-0.05
127
0
0
11.45
+0.05
68
0
0
11.20
-0.05
52
0
0
12.25
-0.20
31
0
0
13.90
+0.25
146
0
0
14.35
-0.10
65
0
0
15.50
-0.05
138
0
0
6.60
-0.02
207
0
0
17.30
-0.10
41
0
0
10.15
0.00
263
0
0
12.05
+0.05
220
0
0
15.95
+0.05
216
0
0
8.38
+0.10
255
0
0
24.05
+0.50
8
0
0
9.83
-0.17
225
0
0
90.00
+1.50
49
0
0
20.00
0.00
36
0
0
10.00
0.00
95
0
0
26.20
-0.40
29
0
0
309.00
-2.50
1,017
0
0
200.00
-5.50
1,976
0
0
10.10
-0.05
64
0
0
6.37
-0.04
50
0
0
14.60
-0.15
9
0
0
11.25
0.00
117
0
0
25.95
+0.05
12
0
0
28.00
0.00
238
0
0
27.35
-0.15
186
0
0
67.70
+1.20
21
0
0
16.30
-0.15
239
0
0
32.70
0.00
70
0
0
28.70
-0.30
23
0
0
23.00
+0.10
181
0
0
31.20
-1.00
193
0
0
45.80
-0.15
55
0
0
15.60
-0.05
23
0
0
19.50
+0.15
85
0
0
21.70
0.00
17
0
0
103.50
+1.50
90
0
0
683.00
-12.00
944
0
0
28.70
-0.40
153
0
0
76.50
-0.30
670
0
0
48.05
-0.85
31
0
0
24.25
-0.05
132
0
0
1,425.00
+10.00
625
0
0
20.25
-0.35
118
0
0
30.55
-0.50
201
0
0
23.25
0.00
237
0
0
35.10
-0.10
381
0
0
30.60
-0.05
45
0
0
44.05
-0.50
98
0
0
19.55
-0.25
183
0
0
17.85
+0.15
359
0
0
40.10
-0.30
336
0
0
202.50
+0.50
52
0
0
9.74
+0.05
53
0
0
32.75
0.00
114
0
0
89.40
+0.10
3,702
0
0
44.15
-0.05
101
0
0
56.70
+0.30
177
0
0
86.10
-0.20
311
0
0
31.30
-0.45
20
0
0
77.50
-0.10
34
0
0
51.50
-0.20
42
0
0
20.90
-0.10
36
0
0
26.45
-0.25
99
0
0
31.95
-0.15
159
0
0
20.65
-0.25
53
0
0
126.00
+0.50
256
0
0
30.70
-0.10
190
0
0
31.90
+0.05
30
0
0
58.00
-0.30
114
0
0
35.90
+0.40
76
0
0
164.00
+4.50
870
0
0
17.10
0.00
29
0
0
41.35
+0.65
153
0
0
47.75
-1.05
377
0
0
19.00
-0.10
317
0
0
10.10
-0.25
51
0
0
8.01
-0.01
200
0
0
34.10
-0.70
2,546
0
0
40.10
-0.35
47
0
0
47.80
-0.20
109
0
0
25.20
+0.05
2,405
0
0
11.35
-0.05
26
0
0
6.99
-0.01
209
0
0
22.70
0.00
521
0
0
14.60
-0.10
98
0
0
41.45
-0.25
56
0
0
63.80
-0.70
171
0
0
9.13
-0.19
638
0
0
21.80
-0.05
110
0
0
13.25
-0.35
13
0
0
12.80
-0.45
724
0
0
15.70
-0.15
76
0
0
21.95
-0.20
132
0
0
45.00
-0.40
716
0
0
12.95
+0.15
119
0
0
19.05
-0.15
98
0
0
21.20
-0.20
502
0
0
18.50
-0.05
168
0
0
26.90
0.00
201
0
0
30.50
+0.05
579
0
0
14.80
0.00
83
0
0
89.30
+0.30
30
0
0
23.90
0.00
24
0
0
63.10
0.00
803
0
0
82.60
-0.50
332
0
0
47.40
-0.60
41
0
0
74.90
+0.30
95
0
0
91.30
-1.60
153
0
0
171.00
-1.50
459
0
0
27.90
-0.10
112
0
0
19.85
-0.30
47
0
0
34.60
-0.90
278
0
0
42.00
+0.65
125
0
0
230.50
+0.50
35
0
0
62.60
-0.30
36
0
0
58.70
-1.00
57
0
0
31.10
-0.20
370
0
0
11.50
-0.10
36
0
0
14.95
+1.30
43
0
0
19.60
-0.10
830
0
0
70.60
-1.50
246
0
0
11.10
0.00
1,424
0
0
53.10
-0.10
37
0
0
19.05
+0.05
52
0
0
36.60
-0.20
159
0
0
10.40
-0.05
398
0
0
25.25
-0.65
1,911
0
0
43.20
-0.65
348
0
0
51.80
-0.10
117
0
0
28.95
-0.45
153
0
0
43.75
-0.40
340
0
0
25.10
0.00
318
0
0
54.50
-0.80
300
0
0
73.70
-0.90
67
0
0
22.35
-0.25
202
0
0
33.05
-0.20
157
0
0
17.80
0.00
18
0
0
10.20
-0.15
202
0
0
27.45
-0.45
24
0
0
41.50
-0.20
18
0
0
18.15
0.00
25
0
0
78.80
+0.30
1,035
0
0
11.00
0.00
90
0
0
28.10
-0.20
90
0
0
52.30
+0.20
136
0
0
66.90
-0.20
30
0
0
28.35
-0.50
410
0
0
18.60
-0.25
597
0
0
20.55
+0.40
352
0
0
33.60
-0.30
141
0
0
50.50
+0.65
167
0
0
157.00
0.00
111
0
0
16.00
0.00
66
0
0
48.50
0.00
58
0
0
50.80
-5.60
637
0
0
54.50
-0.10
13
0
0
45.00
-0.65
140
0
0
17.00
-0.30
345
0
0
15.40
0.00
132
0
0
8.30
-0.02
938
0
0
11.70
-0.25
77
0
0
14.00
-0.15
56
0
0
34.75
-0.45
57
0
0
42.80
-1.10
457
0
0
20.00
-0.40
305
0
0
18.80
-0.45
8,735
0
0
17.40
-0.10
309
0
0
90.30
-0.70
239
0
0
20.80
0.00
1,995
0
0
11.50
+0.05
621
0
0
8.84
-0.06
719
0
0
49.90
+1.70
1,645
0
0
34.25
-0.70
229
0
0
106.50
0.00
158
0
0
171.00
-1.00
171
0
0
28.55
-0.05
164
0
0
14.85
-0.05
906
0
0
22.70
0.00
894
0
0
13.45
+0.05
54
0
0
68.80
-0.10
757
0
0
20.50
-0.10
30
0
0
12.75
+0.05
49
0
0
44.40
-0.95
3,951
0
0
15.80
+0.10
64
0
0
12.60
+0.10
103
0
0
21.60
+0.05
32
0
0
235.50
+1.50
265
0
0
144.00
-1.00
196
0
0
37.85
+0.10
60
0
0
38.80
+0.05
79
0
0
182.00
+2.00
147
0
0
82.10
-2.00
140
0
0
39.05
+0.15
917
0
0
16.50
-0.15
2,891
0
0
58.30
-1.60
617
0
0
11.85
-0.20
2,758
0
0
20.25
+0.05
2,940
0
0
14.20
-0.20
436
0
0
28.15
+0.05
521
0
0
23.40
-0.25
13
0
0
22.35
+0.25
2,230
0
0
12.90
-0.05
34
0
0
13.80
-0.30
100
0
0
21.90
-0.05
251
0
0
24.15
-0.10
16
0
0
6.44
-0.02
60
0
0
24.20
-1.65
221
0
0
5.60
-0.10
88
0
0
19.80
-0.20
8
0
0
40.00
0.00
42
0
0
17.45
0.00
77
0
0
118.50
-0.50
259
0
0
128.00
+1.00
497
0
0
10.50
-0.10
287
0
0
128.50
-3.00
890
0
0
53.40
-0.90
325
0
0
11.95
0.00
39
0
0
20.25
-0.05
89
0
0
312.50
-4.50
589
0
0
14.95
+0.30
2,385
0
0
52.60
-1.00
167
0
0
18.20
-0.15
117
0
0
64.70
+0.30
788
0
0
113.00
+1.50
1,355
0
0
290.50
-3.00
672
0
0
24.65
-0.05
401
0
0
81.20
+1.40
400
0
0
20.20
+0.05
172
0
0
37.35
-0.05
124
0
0
22.60
-0.30
351
0
0
21.00
-0.10
29
0
0
56.50
-0.20
400
0
0
11.70
-0.10
377
0
0
11.15
0.00
541
0
0
57.90
+1.20
104
0
0
14.05
-0.15
622
0
0
17.50
+0.20
69
0
0
8.25
+0.10
380
0
0
26.50
-0.40
883
0
0
24.40
-0.30
98
0
0
209.50
+0.50
48
0
0
96.00
-1.60
177
0
0
15.95
-0.20
13
0
0
49.55
-0.75
138
0
0
13.80
-0.30
26
0
0
23.90
-0.20
15
0
0
32.40
-0.20
116
0
0
17.45
-1.10
381
0
0
64.10
-0.10
183
0
0
19.60
-0.40
335
0
0
182.00
+1.50
210
0
0
11.95
0.00
53
0
0
14.40
-0.20
36
0
0
18.35
-0.05
333
0
0
30.15
+1.45
556
0
0
7.13
+0.01
31
0
0
39.70
+0.20
135
0
0
28.55
+0.70
292
0
0
82.20
-1.40
109
0
0
48.60
-0.40
592
0
0
24.20
0.00
35
0
0
682.00
-15.00
387
0
0
22.30
+0.10
248
0
0
10.90
-0.10
30
0
0
14.00
-0.15
123
0
0
53.10
-0.40
314
0
0
32.85
-0.75
77
0
0
35.40
-0.30
259
0
0
108.50
+2.00
23
0
0
14.45
0.00
48
0
0
55.80
-0.10
107
0
0
102.50
+1.50
387
0
0
21.00
+0.25
560
0
0
34.80
-0.05
257
0
0
71.20
+0.20
106
0
0
24.35
-0.05
38
0
0
11.55
-0.85
1,086
0
0
20.75
+0.15
39
0
0
84.20
-1.70
318
0
0
17.75
-0.15
575
0
0
32.40
-0.90
27
0
0
152.00
-2.00
86
0
0
17.20
+0.05
118
0
0
25.95
0.00
22
0
0
14.35
-0.10
80
0
0
8.37
-0.02
100
0
0
7.59
-0.13
116
0
0
59.30
-0.60
193
0
0
99.00
+0.40
24
0
0
17.50
-0.20
123
0
0
171.50
-4.50
103
0
0
23.85
-0.10
364
0
0
31.65
-0.25
93
0
0
159.50
-2.50
986
0
0
16.80
-0.30
348
0
0
46.40
-1.00
116
0
0
50.90
-0.10
60
0
0
30.90
-0.75
78
0
0
64.90
-0.80
943
0
0
169.50
+4.00
259
0
0
156.00
-4.50
157
0
0
144.00
+4.00
63
0
0
47.55
-0.35
10
0
0
23.55
+0.15
41
0
0
460.00
-7.00
369
0
0
293.50
-7.00
231
0
0
52.10
-1.20
51
0
0
19.00
+0.05
540
0
0
127.50
+3.00
727
0
0
57.60
-0.20
54
0
0
87.40
-1.20
1,077
0
0
215.00
+9.00
607
0
0
28.05
+0.05
95
0
0
101.00
+0.50
9,105
0
0
98.40
-0.80
737
0
0
120.00
-2.50
1,983
0
0
16.05
-0.20
21
0
0
14.15
-0.40
355
0
0
33.80
0.00
84
0
0
33.15
-0.10
39
0
0
7.98
-0.02
17
0
0
76.70
+2.30
1,308
0
0
50.90
-1.00
271
0
0
162.50
+1.50
782
0
0
90.80
-1.20
296
0
0
81.90
-1.90
18
0
0
18.85
-0.10
38
0
0
56.40
0.00
50
0
0
59.20
+0.30
112
0
0
38.70
-0.30
64
0
0
106.00
-1.00
168
0
0
60.40
-0.10
124
0
0
134.50
-3.00
119
0
0
34.40
-1.20
149
0
0
1,425.00
-25.00
377
0
0
52.40
+0.50
136
0
0
323.00
+1.50
239
0
0
81.00
-2.40
734
0
0
186.50
-1.00
105
0
0
219.50
-0.50
163
0
0
93.60
-0.90
72
0
0
77.20
-0.30
2,536
0
0
515.00
-14.00
923
0
0
74.00
-0.80
1,064
0
0
39.80
-0.40
188
0
0
52.30
-0.20
404
0
0
27.70
-0.25
259
0
0
61.70
-1.10
1,128
0
0
21.95
-0.20
136
0
0
13.95
0.00
25
0
0
75.40
+0.10
527
0
0
37.00
-0.10
25
0
0
14.70
+0.05
42
0
0
44.95
-0.20
145
0
0
38.00
+0.25
2
0
0
4.95
+0.04
250
0
0
45.40
+0.35
236
0
0
43.65
-0.35
373
0
0
63.10
+0.10
94
0
0
12.70
-0.10
990
0
0
23.15
+0.15
481
0
0
24.50
-0.60
209
0
0
8.80
-0.07
451
0
0
12.25
-0.10
224
0
0
115.50
-1.00
1,322
0
0
47.10
-0.45
602
0
0
91.00
0.00
46
0
0
40.95
-0.20
90
0
0
48.10
-0.05
301
0
0
83.70
-1.00
1,544
0
0
116.50
-1.00
242
0
0
44.55
-0.05
48
0
0
138.00
-0.50
672
0
0
98.00
-0.40
381
0
0
20.65
-0.25
186
0
0
108.00
-1.50
45
0
0
38.95
+0.05
230
0
0
78.10
-1.20
247
0
0
51.30
0.00
36
0
0
39.00
-1.25
228
0
0
1,035.00
+5.00
322
0
0
20.10
+0.45
145
0
0
148.50
-2.50
250
0
0
77.50
+0.10
20
0
0
37.40
-0.45
11
0
0
139.50
-5.00
1,154
0
0
607.00
-13.00
266
0
0
92.00
+0.80
41
0
0
34.00
-2.10
1,180
0
0
24.70
-0.60
92
0
0
24.65
-0.85
203
0
0
17.40
-1.40
422
0
0
108.50
-1.00
43
0
0
32.50
-0.10
48
0
0
112.50
-2.00
84
0
0
42.70
-0.05
88
0
0
60.20
-0.30
728
0
0
28.55
-0.20
168
0
0
138.50
-0.50
219
0
0
25.70
-0.40
83
0
0
35.90
0.00
20
0
0
76.60
-0.40
63
0
0
17.40
-0.30
19
0
0
12.30
-0.10
48
0
0
116.00
0.00
3
0
0
29.90
-0.40
82
0
0
44.40
+0.30
17
0
0
287.50
+15.00
605
0
0
23.00
0.00
5
0
0
15.80
-0.20
29
0
0
61.80
-0.50
98
0
0
615.00
-3.00
511
0
0
48.60
-0.60
385
0
0
32.05
-0.30
123
0
0
188.00
-6.50
771
0
0
32.70
0.00
1
0
0
43.90
-0.65
268
0
0
27.60
-0.25
263
0
0
42.10
+0.30
10
0
0
100.50
+0.50
83
0
0
65.00
+0.80
1,476
0
0
41.75
+0.75
26
0
0
53.00
-0.20
77
0
0
254.50
+13.00
1,617
0
0
37.95
-0.10
152
0
0
60.00
+0.50
14
0
0
77.90
-0.30
33
0
0
60.60
-1.00
75
0
0
81.00
+0.50
135
0
0
2,305.00
-40.00
2,865
0
0
32.80
-0.70
8
0
0
31.00
-0.20
17
0
0
23.00
-0.20
56
0
0
93.20
+2.50
375
0
0
188.00
-5.50
251
0
0
109.00
-0.50
62
0
0
66.60
-1.40
240
0
0
23.10
+0.45
348
0
0
36.55
-1.65
38
0
0
167.00
-2.00
129
0
0
15.85
-0.30
1,806
0
0
127.50
-2.00
70
0
0
78.00
-3.20
135
0
0
40.80
-0.65
176
0
0
122.00
-1.50
66
0
0
18.30
+0.10
28
0
0
77.20
-0.80
25
0
0
64.50
-1.40
5
0
0
76.90
0.00
56
0
0
112.00
-5.50
20
0
0
47.80
+0.20
48
0
0
41.45
+0.05
59
0
0
286.00
+26.00
2,056
0
0
32.35
-0.10
20
0
0
717.00
+5.00
251
0
0
71.70
-0.30
18
0
0
38.20
+0.25
36
0
0
108.00
-0.50
5
0
0
219.50
-9.50
175
0
0
17.20
-0.50
33
0
0
73.90
-1.30
23
0
0
34.60
-0.55
71
0
0
35.30
-0.55
399
0
0
144.00
-1.00
24
0
0
174.50
-2.00
80
0
0
30.10
-0.40
40
0
0
535.00
+48.00
1,893
0
0
61.30
-1.50
41
0
0
285.00
-5.00
47
0
0
173.00
-4.00
52
0
0
69.50
-0.10
9
0
0
129.50
-4.50
169
0
0
362.00
-10.00
927
0
0
2,270.00
-30.00
194
0
0
33.00
0.00
129
0
0
223.50
-0.50
30
0
0
291.50
+1.00
79
0
0
5,860.00
-630.00
1,526
0
18
117.00
-3.00
239
0
0
56.40
-0.20
6
0
0
367.50
-11.50
255
0
0
19.10
-0.10
26
0
0
39.10
+0.05
66
0
0
82.90
-0.50
7
0
0
154.50
-5.00
237
0
0
27.90
+2.50
243
0
0
15.95
-0.15
236
0
0
289.00
-7.00
572
0
0
241.00
-8.00
3,871
0
0
52.30
-0.90
65
0
0
26.15
-0.05
84
0
0
255.50
-4.50
424
0
0
12.40
0.00
1
0
0
192.00
-3.00
473
0
0
62.50
-1.10
114
0
0
31.10
-0.75
472
0
0
11.90
0.00
22
0
0
32.90
-0.25
365
0
0
25.60
-0.60
946
0
0
41.60
+0.10
96
0
0
75.90
-0.80
238
0
0
40.70
0.00
11
0
0
81.00
-1.10
188
0
0
16.25
0.00
299
0
0
13.00
+0.05
103
0
0
6.01
0.00
78
0
0
71.70
-0.70
212
0
0
45.30
0.00
128
0
0
11.35
+0.10
8
0
0
247.00
-3.00
278
0
0
168.00
-3.00
178
0
0
21.40
-0.10
52
0
0
374.00
+7.50
326
0
0
15.60
+0.10
16
0
0
92.20
-1.20
11
0
0
19.40
-0.50
272
0
0
141.00
-0.50
131
0
0
40.80
-0.40
5
0
0
46.30
-1.40
8
0
0
70.50
-1.40
31
0
0
260.00
-11.00
69
0
0
15.30
+0.15
161
0
0
5.13
+0.05
472
0
0
25.40
-0.30
9
0
0
3.84
0.00
75
0
0
3.00
-0.10
11
0
0
2.73
+0.05
35
0
0
1.16
-0.01
237
0
0
11.30
-0.40
70
0
0
71.50
-0.20
172
0
0
13.70
+0.10
63
0
0
21.50
-0.05
57
0
0
40.90
+0.20
39
0
0
29.00
-0.05
69
0
0
67.70
-0.50
1,385
0
0
83.00
+0.10
196
0
0
106.00
+0.50
859
0
0
42.75
-0.25
26
0
0
13.95
+0.10
145
0
0
102.00
-1.00
1,629
0
0
38.40
-0.25
99
0
0
39.30
-0.55
10,670
0
0
69.80
+0.70
142
0
0
17.90
-0.05
34
0
0
11.00
-0.30
2
0
0
63.00
-0.10
79
0
0
33.90
+0.05
22
0
0
11.05
-0.05
479
0
0
19.60
-0.10
377
0
0
55.00
-0.10
43
0
0
20.15
-0.35
519
0
0
116.00
0.00
80
0
0
51.10
-0.10
66
0
0
17.20
-0.15
21
0
0
27.80
-0.20
4,470
0
0