盤後交易明細
日期：05/07  排序方式：
 股票名稱  收盤價  漲跌  成交量  盤後量 
62.70 +1.50 16,809 16,509
23.40 +2.10 93,327 9,622
74.60 -0.10 8,716 4,828
41.20 +0.20 290,481 1,676
26.75 +2.40 611,176 1,345
91.50 +7.20 481,188 1,339
85.00 +3.90 352,245 1,147
1,060.00 +5.00 10,404 1,139
28.15 +2.45 418,490 1,020
271.00 +2.50 1,534 895
54.00 +2.70 170,031 785
599.00 +12.00 28,720 747
49.40 -0.05 93,694 684
17.25 -1.00 297,429 610
117.50 +5.00 60,795 549
52.20 +4.70 285,806 508
29.90 -0.10 105,952 420
00632R元大台灣50反1 5.77 -0.13 217,966 404
209.50 +2.00 602 402
52.30 -0.70 43,699 364
190.00 +2.50 8,037 360
50.30 -0.10 8,585 344
32.35 +2.90 79,721 324
33.90 +3.05 109,973 312
29.30 -0.45 52,435 312
23.00 +0.05 76,794 290
0050元大台灣50 139.40 +2.45 7,168 280
64.80 +0.70 134,867 279
11.55 -0.10 61,154 278
14.35 -0.60 259,788 278
85.50 +2.60 23,448 277
10.05 +0.07 94,443 276
33.40 -0.70 65,467 269
183.00 +12.00 34,958 266
578.00 +25.00 20,084 265
18.50 +1.15 27,357 262
00642U期元大S＆P石油 11.09 -0.10 17,263 257
16.65 +0.20 118,638 257
16.80 +1.40 62,540 236
33.60 -1.15 108,567 235
14.20 -0.40 22,085 227
20.25 +0.35 45,265 214
34.15 -0.85 101,964 213
36.55 -3.20 41,576 210
70.80 +1.20 31,402 204
32.30 +2.30 24,714 202
12.85 +0.10 72,359 192
26.90 -0.85 46,881 191
00881國泰台灣5G+ 18.04 +0.39 39,134 186
75.80 +1.90 30,486 182
44.70 -0.55 8,468 182
15.20 +0.60 18,486 181
21.50 +0.30 13,105 174
14.30 -0.25 48,114 172
22.60 -0.75 44,206 171
3,005.00 +15.00 460 169
55.10 +0.70 44,351 168
11.00 0.00 471 165
18.65 -0.15 82,667 163
348.00 +4.00 1,862 160
14.90 +0.55 3,358 159
29.05 -3.20 35,089 156
31.00 +2.80 22,974 153
00885富邦越南 15.57 -0.11 13,199 146
105.00 -8.00 44,451 145
25.35 +2.30 9,300 145
24.75 +1.00 11,966 143
64.80 +1.90 33,713 143
43.10 +2.15 64,357 140
00878國泰永續高股息 19.15 +0.28 7,703 136
14.90 +0.10 29,324 135
18.00 +0.45 19,525 134
20.85 +0.80 4,432 134
22.10 +0.60 3,564 131
35.25 +0.90 33,467 128
25.90 +0.20 22,724 128
10.30 +0.10 1,048 125
31.50 +0.40 43,982 122
29.95 -2.05 33,212 121
0056元大高股息 35.72 +0.42 8,075 118
26.65 +0.05 16,352 118
36.85 -0.65 44,735 118
28.45 -0.20 3,486 115
36.10 -0.90 42,285 114
48.65 -0.05 51,496 114
92.30 +2.40 40,153 113
23.25 +1.10 20,374 111
27.35 +1.50 10,114 111
17.75 +0.10 243 110
33.25 -0.60 17,623 109
263.50 +5.50 861 108
106.50 0.00 39,790 106
12.70 +0.10 3,510 103
43.40 -0.35 3,991 101
535.00 +34.00 9,405 100
14.20 -1.00 15,932 99
78.60 +6.10 16,451 98
18.90 0.00 8,289 97
19.50 +0.45 22,710 97
13.55 +0.35 2,022 96
16.75 +0.35 507 94
18.50 +1.65 14,590 92
20.45 -0.10 1,905 92
113.00 +5.50 17,172 92
23.10 +0.10 35,313 91
51.00 +0.30 7,084 90
35.30 +0.45 1,762 90
22.50 +0.15 11,749 90
32.60 +0.25 15,333 88
30.10 0.00 762 84
11.55 -0.05 8,031 84
68.30 +2.20 18,337 83
25.75 +0.40 3,300 82
24.85 +0.85 452 82
43.20 +0.30 2,842 81
78.30 -5.30 13,966 80
5.54 -0.09 22,205 78
473.00 +30.00 4,317 78
41.65 +0.10 2,537 77
71.70 +1.50 18,020 76
13.65 +0.05 34,749 76
43.50 -1.25 19,434 75
17.85 -0.90 28,884 75
139.50 +12.50 27,462 74
62.70 +3.80 14,259 73
391.00 +10.50 5,571 72
144.00 +13.00 14,494 72
36.95 +2.65 17,347 71
44.10 +1.15 1,818 71
50.10 +0.55 1,589 69
34.65 +1.70 12,635 68
59.80 +4.40 4,848 68
39.50 -0.80 1,260 68
9.99 +0.07 20,049 67
57.60 +1.50 15,914 66
71.10 +1.40 9,335 66
22.95 +0.10 336 65
31.15 +0.40 11,880 65
88.60 -1.00 16,887 65
33.10 +3.00 19,072 65
13.90 +0.15 2,158 64
293.50 +10.50 8,063 64
30.40 +1.20 2,632 64
00715L期街口布蘭特正2 7.50 -0.12 36,012 63
318.00 +13.00 11,911 63
60.30 +1.30 4,499 61
31.20 +1.65 22,595 61
152.50 -14.50 3,771 61
42.45 +0.30 583 60
13.95 +0.75 16,349 59
16.45 +0.60 21,304 57
67.40 +3.40 7,719 57
40.50 +0.85 13,709 56
69.90 +0.60 16,580 56
29.35 -0.40 2,371 56
16.00 -0.15 15,369 55
139.00 +7.00 10,757 53
14.10 -0.25 27,993 52
24.55 +0.25 20,047 52
020022元大電動車N 6.23 +0.28 11,190 52
32.15 +2.90 5,056 51
18.95 -0.15 8,836 51
90.70 -3.30 13,186 51
23.15 +0.05 21,410 50
00634R富邦上証反1 3.94 0.00 427 50
303.50 +27.50 28,218 50
37.95 +2.45 5,382 50
10.25 +0.05 19,853 50
00637L元大滬深300正2 25.83 -0.01 32,491 49
006208富邦台50 80.10 +1.30 1,666 49
41.60 +2.80 18,893 48
36.30 0.00 2,835 48
26.85 +0.25 7,584 48
116.50 -2.50 7,414 47
00692富邦公司治理 35.60 +0.59 3,661 46
24.15 -0.35 14,856 45
22.60 +0.30 833 45
23.20 -0.15 2,953 44
00752中信中國50 29.12 +0.01 1,231 43
231.00 +13.00 9,080 41
47.45 +1.55 13,384 41
39.00 +0.45 10,495 41
54.30 +1.60 650 40
25.65 +1.05 15,467 40
11.00 +0.10 7,139 40
29.75 +0.80 2,950 40
00882中信中國高股息 16.20 +0.21 8,271 40
84.50 +7.60 3,578 40
26.10 +0.35 6,861 39
53.50 +0.50 3,716 39
78.80 +1.30 164 38
118.00 +6.00 7,306 38
25.90 +2.00 6,419 38
11.90 +0.05 5,736 38
69.50 +2.70 1,489 38
29.60 +0.65 1,264 38
79.80 +0.80 75 37
25.50 -0.05 119 37
13.35 +0.60 13,638 36
00830國泰費城半導體 27.26 +0.30 2,169 36
86.00 +1.20 1,839 35
24.80 +0.75 12,731 35
10.65 -0.10 3,328 34
84.90 +4.20 7,149 34
35.85 +0.30 5,486 34
29.00 -0.90 10,707 33
26.70 +0.60 4,952 33
95.40 +2.40 10,552 33
33.20 +2.00 6,391 32
42.90 +2.35 8,436 32
30.60 +2.75 2,608 32
11.50 +0.30 14,970 31
15.20 +0.85 6,023 31
26.30 +0.25 14,644 31
68.00 +1.00 19,831 31
372.00 -8.00 3,706 30
18.60 +0.15 12,803 30
74.70 +1.80 5,433 30
21.55 +0.60 3,683 30
66.20 +1.80 6,158 29
113.50 +0.50 3,790 29
46.60 -1.90 6,940 29
105.00 -3.50 6,694 29
39.25 +2.70 6,313 29
11.25 +0.40 4,826 28
262.00 +9.00 3,363 28
45.90 +2.00 5,679 27
12.10 +0.15 3,369 27
216.00 +17.00 1,462 27
28.60 +1.90 8,366 27
74.90 +2.00 3,897 27
29.35 -0.15 76 26
59.20 +0.50 1,654 26
99.80 +1.10 7,001 26
51.80 +2.25 13,871 26
41.45 +3.75 4,436 26
32.40 +0.60 5,442 26
29.80 +2.70 3,117 25
88.70 +2.60 155 25
17.60 +1.60 1,507 25
39.65 +2.05 11,469 25
17.85 +0.20 6,299 24
49.35 -0.75 10,747 24
27.85 +0.20 1,390 24
54.60 +4.60 9,020 24
83.10 +1.00 211 24
14.15 +1.25 2,802 24
29.20 -0.05 6,643 24
00850元大臺灣ESG永續 34.57 +0.57 1,756 24
48.35 +0.35 1,468 24
35.65 +0.85 4,400 23
33.30 -0.40 4,940 23
20.75 +0.30 5,607 23
29.40 +0.90 4,182 23
15.75 -0.35 13,641 23
16.95 +0.90 15,317 23
49.45 +1.90 6,001 23
41.10 +0.60 8,481 23
46.70 -1.45 9,276 23
122.00 +2.00 13,462 22
00677U期富邦VIX 1.67 -0.02 85,877 22
68.80 +0.70 493 22
130.00 +3.50 3,941 22
22.25 +0.20 14,444 22
238.50 +20.50 3,296 22
21.75 +1.95 1,081 22
29.30 +0.40 3,951 22
27.80 +2.50 6,706 22
50.20 +1.00 3,641 22
23.25 +0.05 15,404 22
57.60 +1.20 1,254 22
50.90 +0.90 2,878 21
00757統一FANG+ 45.86 +0.43 946 21
32.60 +0.10 1,395 21
109.00 +3.50 2,416 21
110.00 +2.00 10,934 21
279.50 +22.00 7,240 21
33.40 +1.45 6,855 21
00701國泰股利精選30 24.38 +0.14 5,220 21
113.00 +10.00 6,544 21
21.75 +0.10 3,009 21
23.00 +0.20 4,753 20
39.90 +1.45 1,851 20
185.00 +10.00 2,225 20
117.00 +2.50 3,844 20
123.50 +11.00 4,448 20
00712FH富時不動產 14.30 -0.05 1,674 20
00664R國泰臺灣加權反1 6.55 -0.13 7,359 20
50.00 +1.40 5,063 20
203.50 +3.50 1,237 20
67.30 +6.10 5,000 19
45.20 +2.70 2,769 19
494.00 +19.50 2,671 19
28.70 +1.10 3,936 19
415.50 +35.50 2,568 19
104.50 +4.50 6,728 19
95.00 +2.40 1,965 18
99.50 +2.90 5,463 18
42.50 +0.80 5,750 18
13.70 +0.75 2,272 18
38.40 +2.30 5,188 18
74.80 +5.20 4,733 18
26.45 -0.55 3,180 18
29.65 +0.15 5,487 18
28.95 -0.10 4,020 18
34.90 +2.40 5,891 18
27.10 -0.10 4,310 18
13.35 -0.45 2,007 18
234.00 +5.50 1,065 18
9.56 +0.12 5,395 18
55.80 +0.40 1,223 18
52.50 +0.80 6,877 18
39.80 +0.45 2,038 18
40.60 +3.60 4,517 17
29.90 +1.55 1,857 17
202.00 -0.50 3,582 17
516.00 +3.00 1,882 17
303.00 +21.50 1,863 17
8.72 -0.33 10,556 17
34.20 +3.10 6,011 17
48.10 -0.80 3,977 17
79.40 +5.40 7,840 17
114.00 +6.00 1,404 16
18.45 +0.15 5,106 16
28.55 +0.90 4,144 16
100.50 +0.50 3,311 16
20.15 -0.40 5,576 16
100.50 +5.00 10,783 16
172.50 +11.50 1,608 15
225.50 +16.50 2,352 15
20.70 +1.85 3,184 15
27.10 +0.20 1,151 15
85.00 -1.30 3,976 15
23.40 +0.50 5,130 15
51.90 +1.30 3,805 15
656.00 +47.00 4,864 15
28.00 +1.90 11,601 15
399.50 +36.00 1,412 15
53.60 +2.90 6,535 15
80.80 -1.40 1,506 15
172.50 +6.00 2,898 15
190.50 +2.50 3,187 15
10.20 -0.20 6,690 14
00876元大未來關鍵科技 28.87 +0.28 1,937 14
14.90 0.00 5,241 14
18.40 +0.40 5,144 14
306.50 -10.00 2,084 14
66.20 +5.50 6,036 13
83.50 +6.10 3,561 13
10.35 -0.10 4,072 13
115.00 +6.50 4,338 13
364.50 +12.00 2,775 13
8.76 -0.03 1,572 13
30.00 +0.40 1,788 13
17.30 -0.25 1,128 13
0052富邦科技 126.85 +3.30 1,172 13
18.40 +0.35 1,411 13
18.50 +0.10 2,870 13
154.00 +9.00 2,343 12
48.25 +0.40 5,505 12
22.50 +1.10 1,645 12
137.50 0.00 1,214 12
50.70 +1.90 4,407 12
31.00 +0.40 4,682 12
136.00 +5.00 797 12
15.25 +0.55 6,717 12
141.00 -2.00 2,068 12
54.10 -0.50 1,221 12
72.90 +2.60 2,052 12
56.10 +1.50 4,564 12
18.35 +0.95 3,340 12
53.90 +4.10 2,550 12
11.15 -0.05 11,687 12
21.35 +0.80 2,203 11
125.00 +7.00 1,493 11
36.15 +2.10 1,881 11
00875國泰網路資安 29.86 -0.02 1,033 11
105.00 +3.00 3,616 11
13.90 -0.05 10,291 11
00738U期元大道瓊白銀 28.55 +0.97 4,455 11
70.90 +1.30 1,892 11
76.30 +3.40 3,092 11
43.70 +2.50 1,448 11
110.50 +0.50 1,064 11
85.00 +0.50 686 11
59.30 -0.20 2,449 11
23.40 +0.40 2,178 10
100.50 +3.20 1,667 10
944.00 +39.00 981 10
19.75 +0.65 763 10
74.90 +2.60 3,908 10
00708L期元大S＆P黃金正2 27.31 +0.93 4,392 10
34.20 +0.65 5,663 10
174.00 +7.50 2,209 10
79.00 +0.50 636 10
48.00 +0.95 2,996 10
00631L元大台灣50正2 126.45 +4.75 2,869 10
103.00 +1.50 909 10
290.00 -1.00 1,927 10
48.35 +0.95 433 10
65.60 +0.60 2,749 9
21.25 +1.25 5,341 9
52.00 +0.30 1,994 9
29.40 +0.80 2,712 9
00733富邦臺灣中小 42.31 +1.07 695 9
32.35 -0.40 3,046 9
50.60 +0.50 3,470 9
68.80 +0.90 3,261 9
44.80 +3.15 5,080 9
54.10 +1.00 2,269 9
12.40 -0.30 8,073 9
16.35 +0.05 2,410 9
27.80 +0.70 1,452 9
17.60 +0.35 4,877 9
19.40 +0.05 1,326 9
91.20 +0.30 524 9
32.80 +1.25 4,961 9
71.90 +3.30 1,953 8
42.60 +0.20 1,976 8
96.10 +3.10 1,332 8
21.95 +0.05 758 8
48.05 +2.05 1,388 8
43.85 +1.65 2,656 8
29.95 +0.05 192 8
00852L國泰美國道瓊正2 20.86 +0.39 526 8
102.00 +0.50 3,755 8
18.55 +0.35 2,731 8
133.50 +4.00 322 8
165.00 +3.00 168 8
74.60 +6.70 2,433 8
154.00 +2.50 114 8
11.45 +0.20 1,151 8
32.00 +0.95 792 8
37.15 +2.40 1,577 7
113.50 +6.00 2,784 7
202.00 +13.50 1,441 7
570.00 +2.00 1,557 7
32.80 +0.30 2,309 7
14.20 +0.30 1,275 7
8.35 -0.42 981 7
462.00 +42.00 971 7
70.30 +2.50 4,300 7
00728第一金工業30 28.90 +0.29 377 7
28.60 +0.20 1,300 7
00638R元大滬深300反1 7.94 0.00 846 7
13.45 +0.30 2,111 7
9.98 -0.02 5,042 7
38.00 +1.80 1,274 7
80.60 +5.40 1,966 7
00717富邦美國特別股 16.79 -0.01 630 7
183.50 +1.50 686 7
26.60 +0.40 2,471 7
97.00 +1.00 2,789 7
67.90 +6.10 3,950 7
33.30 +0.05 734 7
26.10 -0.15 1,460 7
24.80 -0.30 3,035 6
226.00 +4.00 126 6
23.00 +0.50 482 6
00861元大全球未來通訊 28.62 +0.32 1,180 6
110.50 +1.50 526 6
20.95 0.00 3,152 6
379.50 -23.00 2,325 6
21.00 -0.20 595 6
11.90 -0.20 3,856 6
15.10 +0.70 4,001 6
22.65 -0.35 2,762 6
19.10 +1.10 3,201 6
23.75 +0.35 457 6
26.30 +0.20 6,437 6
20.40 +0.50 153 6
29.40 +1.00 1,303 6
17.75 +0.05 1,198 6
29.05 +1.25 2,659 6
00635U期元大S＆P黃金 24.45 +0.39 1,466 6
30.35 +0.05 634 6
12.20 +0.10 1,832 6
20.05 +0.10 4,653 6
73.30 -0.80 276 6
68.00 +3.90 712 6
449.00 +5.00 51 6
207.00 +5.00 587 6
17.10 +1.30 1,412 6
24.10 +0.15 810 5
86.10 +0.40 656 5
13.85 -0.15 96 5
59.00 +0.50 290 5
10.00 +0.40 1,358 5
44.05 +0.15 4,539 5
134.00 +0.50 2,160 5
70.40 +1.60 1,081 5
610.00 +29.00 564 5
171.00 +4.00 3,084 5
38.75 +0.65 5,892 5
31.80 +0.65 1,700 5
32.20 +0.85 127 5
115.00 +3.00 1,034 5
22.00 +0.60 738 5
305.00 -10.00 204 5
6.85 +0.20 1,083 5
38.45 +0.60 665 5
262.00 +10.00 879 5
00713元大台灣高息低波 43.25 +0.66 119 5
4.84 +0.20 360 5
49.00 +2.80 4,434 5
20.40 +0.30 1,169 5
42.10 +1.30 1,441 5
11.60 +0.25 400 5
49.70 +0.80 555 5
328.00 -7.00 1,085 5
33.00 +1.25 1,420 5
00730富邦臺灣優質高息 21.59 +0.29 456 5
28.80 +0.40 1,130 5
37.35 +1.60 3,126 5
117.50 +4.00 1,655 5
33.05 +0.10 1,118 5
135.50 +2.00 513 5
18.60 +0.15 257 5
179.00 +1.50 520 5
18.65 +0.20 903 5
12.00 +0.35 976 5
006205富邦上証 37.55 +0.03 658 5
7.24 0.00 2,197 5
1.96 -0.01 2,013 4
51.80 +3.15 2,007 4
24.25 +0.35 896 4
14.40 +0.25 600 4
63.40 +3.60 852 4
00714群益道瓊美國地產 20.80 +0.12 255 4
64.60 0.00 291 4
19.15 +0.05 1,458 4
30.20 +1.15 632 4
61.60 +0.90 540 4
35.75 +2.45 2,761 4
19.90 +0.80 587 4
00646元大S＆P500 35.91 +0.23 254 4
22.60 -0.05 778 4
40.35 +0.55 11,990 4
23.35 +0.55 3,195 4
00669R國泰美國道瓊反1 8.07 -0.08 4,392 4
28.40 -0.60 1,678 4
0061元大寶滬深 23.28 +0.03 126 4
285.50 +7.50 438 4
12.65 +0.15 1,428 4
24.70 -0.55 1,578 4
26.50 +0.10 500 4
14.15 0.00 798 4
117.50 -1.50 985 4
23.80 +0.45 516 4
16.70 +0.80 914 4
11.90 +0.05 712 4
00636國泰中國A50 26.91 +0.01 908 4
00737國泰AI+Robo 31.28 -0.20 309 4
1,075.00 +20.00 569 4
39.80 +0.40 1,378 4
14.20 +0.50 1,945 4
18.55 -0.10 1,557 4
35.55 +1.00 1,715 4
17.10 +0.40 472 4
85.40 +2.70 1,021 4
55.70 +0.90 553 4
112.50 +7.00 776 4
77.20 +7.00 1,506 4
39.60 +1.90 318 3
00633L富邦上証正2 65.25 -0.10 3,977 3
56.20 0.00 1,183 3
30.35 +0.25 1,045 3
38.95 +0.25 1,333 3
44.80 +1.80 3,292 3
173.00 +3.50 907 3
11.70 +0.05 629 3
62.50 +2.50 692 3
16.40 +0.05 2,660 3
16.70 +0.10 1,005 3
63.80 -0.20 1,340 3
00762元大全球AI 36.75 +0.17 807 3
18.85 -0.05 217 3
515.00 +13.00 457 3
18.65 +0.75 1,328 3
19.05 +0.45 1,530 3
46.25 +1.25 3,032 3
20.00 0.00 164 3
28.25 +0.70 737 3
16.55 +0.65 410 3
13.40 +0.30 1,271 3
93.70 +0.50 559 3
145.00 +1.00 140 3
43.95 +0.10 650 3
78.90 -0.80 837 3
33.00 +0.90 1,030 3
11.85 -0.05 1,169 3
41.80 +1.55 1,009 3
36.85 +0.80 1,262 3
12.40 +0.50 142 3
22.30 +0.25 1,421 3
1,070.00 -5.00 506 3
123.50 +5.00 439 3
97.50 +3.30 505 3
83.80 +0.90 872 3
29.05 +0.90 2,396 3
44.85 +0.15 133 3
20.35 +0.05 542 3
11.60 -0.05 743 3
00645富邦日本 25.28 +0.03 499 3
66.00 +0.60 112 3
57.40 +0.80 1,654 3
230.00 +7.50 953 3
18.60 +1.20 275 3
10.50 +0.25 1,528 3
10.15 +0.29 1,672 3
135.50 +4.50 393 3
3,300.00 +205.00 661 3
31.95 +0.60 247 3
3.90 +0.05 1,662 3
18.50 0.00 2,573 3
25.35 +0.55 257 3
23.00 -0.35 2,304 3
11.90 +0.20 934 3
13.70 +0.30 465 3
12.85 +0.05 236 3
18.10 +1.10 1,310 3
74.90 +1.50 1,478 3
70.60 +0.70 647 3
00639富邦深100 16.53 -0.09 1,071 3
36.20 +0.10 140 3
23.00 0.00 1,515 2
59.50 +0.90 163 2
23.65 +0.65 168 2
9.53 +0.18 121 2
00652富邦印度 24.85 +0.27 622 2
60.70 +1.30 825 2
18.35 +0.20 720 2
33.45 +0.35 400 2
175.00 +2.50 272 2
006206元大上證50 37.63 -0.06 184 2
25.65 +2.30 1,083 2
21.00 +0.20 538 2
81.60 +0.30 332 2
89.40 +1.20 241 2
55.20 +2.00 395 2
15.05 0.00 63 2
00763U期街口道瓊銅 30.35 +0.75 1,047 2
30.60 +0.10 620 2
17.15 +0.45 1,530 2
49.80 +0.40 183 2
36.60 +1.45 2,852 2
20.60 +1.10 1,060 2
15.75 +0.25 360 2
15.15 +0.10 165 2
106.00 +4.00 905 2
73.70 +3.10 957 2
62.30 +0.80 583 2
44.85 +0.65 188 2
247.50 +3.50 126 2
36.50 +0.90 167 2
32.55 +2.05 426 2
36.10 +0.05 2,770 2
00670L富邦NASDAQ正2 90.10 +1.95 555 2
18.15 +0.95 528 2
56.10 +1.40 161 2
221.00 +7.50 447 2
00662富邦NASDAQ 49.03 +0.43 225 2
166.50 +1.00 150 2
24.85 +1.70 2,005 2
19.00 +0.90 1,448 2
16.95 +0.85 1,546 2
15.55 +0.25 125 2
145.50 -4.00 570 2
2897A王道銀甲特 10.15 0.00 60 2
1.51 -0.02 368 2
37.20 +0.15 941 2
11.15 +0.40 910 2
57.10 +3.20 326 2
12.65 +0.25 1,029 2
51.30 +1.35 908 2
77.10 +3.20 925 2
41.90 +0.55 844 2
38.50 0.00 188 2
12.65 +0.25 123 2
2891B中信金乙特 63.40 0.00 9 2
38.10 +0.65 329 2
39.10 +0.75 323 2
21.85 +0.85 737 2
18.20 0.00 155 2
25.00 0.00 4,715 2
196.00 +12.50 696 2
19.70 +0.15 242 2
76.40 +4.20 876 2
14.00 +0.65 561 2
69.90 +2.80 589 2
80.00 +1.50 1,144 2
22.30 +0.25 1,075 2
40.65 +0.50 220 2
57.30 +0.40 605 2
58.60 +0.40 139 2
28.00 +1.00 430 2
56.40 +1.30 513 2
172.50 +0.50 181 2
15.35 +0.15 136 2
94.80 +0.70 204 2
0051元大中型100 54.10 +1.40 158 2
43.45 +0.85 202 2
118.00 +1.50 175 2
86.00 -0.10 242 2
15.80 0.00 67 2
48.45 +0.65 751 2
148.50 +5.00 126 2
10.00 +0.16 246 2
13.10 +0.15 226 2
36.50 +0.15 322 2
20.25 +0.70 1,065 2
6.60 +0.08 919 2
175.00 +7.00 499 2
00710BFH彭博高收益債 18.47 -0.02 293 2
19.30 0.00 188 2
64.70 +1.70 642 2
168.50 +2.50 15 2
39.95 +0.15 1,078 2
20.70 +1.20 2,751 2
13.40 +0.65 173 2
45.35 +1.25 1,873 2
51.00 +0.60 100 1
146.50 +5.50 384 1
70.90 +0.40 92 1
59.50 +2.10 553 1
15.20 +0.50 207 1
16.40 +0.20 1,643 1
00668國泰美國道瓊 34.84 +0.24 39 1
67.20 +1.90 739 1
53.40 +2.40 788 1
22.00 +0.70 62 1
74.10 +0.90 125 1
25.00 +0.30 236 1
107.50 +8.40 988 1
10.70 +0.25 602 1
58.60 +3.60 1,124 1
112.50 +1.50 1,483 1
279.50 +1.50 39 1
48.80 +2.60 748 1
33.80 -0.40 9 1
17.15 +0.20 223 1
18.60 +0.80 2,197 1
70.00 +2.10 106 1
3.65 +0.10 410 1
006204永豐臺灣加權 87.15 +1.65 23 1
176.00 +4.00 155 1
45.05 +0.05 157 1
00711BFH彭博新興債 19.96 +0.01 112 1
13.10 +0.75 541 1
00643群益深証中小 17.45 -0.02 534 1
46.50 +0.10 154 1
9.44 +0.85 509 1
12.90 0.00 133 1
3.19 -0.01 210 1
5871A中租-KY甲特 99.90 0.00 65 1
00742新光內需收益 22.72 -0.06 59 1
50.30 +0.50 172 1
00709富邦歐洲 23.37 +0.18 162 1
00693U期街口S＆P黃豆 24.09 +0.39 1,067 1
9.96 -0.04 911 1
10.85 +0.45 1,725 1
38.20 +0.60 115 1
22.90 +0.65 1,329 1
1,015.00 -10.00 95 1
55.50 +0.30 306 1
73.00 +2.50 667 1
34.30 +1.60 1,542 1
25.20 +0.90 802 1
12.45 -0.05 517 1
3702A大聯大甲特 50.10 +0.10 56 1
49.45 +1.45 242 1
18.45 +0.70 503 1
20.60 +0.40 222 1
29.70 +2.15 191 1
40.00 +0.40 22 1
030856中鴻永豐0A購02 5.30 +1.10 1,660 1
00665L富邦恒生國企正2 24.41 +0.26 202 1
00655L國泰中國A50正2 49.18 +0.02 2,549 1
3.22 -0.35 1,266 1
39.75 0.00 99 1
23.50 +0.25 168 1
8.75 +0.39 448 1
80.00 +0.30 158 1
26.35 +0.40 84 1
97.30 +4.00 244 1
354.00 +7.50 115 1
28.15 +0.50 372 1
26.10 +0.70 684 1
21.30 +0.15 9 1
131.50 +3.00 144 1
99.80 +1.50 595 1
41.90 +0.80 391 1
25.65 +0.35 212 1
4.93 +0.01 413 1
597.00 +7.00 161 1
14.20 +0.40 511 1
13.10 +0.10 34 1
210.50 -0.50 414 1
28.85 +1.60 775 1
00732國泰RMB短期報酬 39.52 0.00 101 1
006207FH滬深 30.34 +0.05 74 1
00774B新光中國政金綠債 38.82 -0.02 3 1
14.75 +0.80 717 1
40.25 +0.35 417 1
0057富邦摩台 94.25 +1.70 4 1
11.45 +1.00 67 1
96.50 +3.60 547 1
01002T土銀國泰R1 18.79 +0.12 76 1
265.00 +7.00 134 1
2881B富邦金乙特 61.90 0.00 22 1
00771元大US高息特別股 19.18 -0.04 37 1
53.30 +0.40 461 1
22.00 -0.10 348 1
31.00 +0.95 2,738 1
45.10 +0.85 131 1
12.80 +0.10 48 1
006203元大MSCI台灣 65.85 +1.60 3 1
0055元大MSCI金融 21.29 +0.23 305 1
30.20 +1.70 1,528 1
25.40 +0.10 119 1
00702國泰標普低波高息 20.94 +0.24 104 1
32.00 +0.25 162 1
14.85 +0.15 9 1
31.50 +1.00 57 1
29.15 +0.45 510 1
31.80 +1.90 448 1
14.70 +0.40 146 1
46.15 +0.15 37 1
150.00 +0.50 134 1
30.05 +0.95 641 1
00678群益NBI生技 26.90 -0.03 382 1
14.20 -0.05 79 1
52.40 +0.10 119 1
37.80 -0.75 117 1
49.60 +1.35 626 1
00865B國泰US短期公債 36.60 +0.05 102 1
12.20 +0.05 84 1
00739元大MSCI A股 27.65 0.00 235 1
34.05 +0.45 223 1
15.35 +0.65 570 1
0053元大電子 67.10 +2.05 19 1
86.70 +1.90 151 1
2891C中信金丙特 61.50 0.00 12 1
56.70 +0.50 430 1
65.30 +0.70 110 1
00703台新MSCI中國 24.54 -0.02 72 1
78.70 +2.20 479 1
81.70 +0.40 215 1
11.25 +0.65 925 1
36.25 +0.35 614 1
48.80 +0.90 46 1
29.40 +0.10 46 1
00736國泰新興市場 23.63 +0.37 119 1
00851台新全球AI 29.46 +0.18 8 1
123.50 +3.50 131 1
124.00 +1.50 94 1
44.25 +0.30 189 1
31.80 -0.05 38 1
2888B新光金乙特 41.80 +0.15 131 1
00660元大歐洲50 28.47 +0.09 13 1
00743國泰中國A150 28.90 +0.03 114 1
49.80 +1.80 85 1
16.70 +0.80 938 1
30.50 +1.20 602 1
9.01 +0.56 331 1
71.50 -0.10 79 1
25.80 -0.25 2 1
28.85 +0.35 108 1
14.10 +0.10 463 1
38.30 +0.80 376 1
57.70 +2.20 623 1
17.20 +0.25 103 1
0054元大台商50 31.79 +0.61 9 0
26.20 +0.40 140 0
33.25 +0.35 76 0
91.50 0.00 32 0
51.80 +1.10 235 0
17.35 -0.25 353 0
48.05 +0.75 198 0
10.65 +0.05 459 0
2888A新光金甲特 42.85 0.00 48 0
75.50 -0.20 65 0
76.60 +2.40 476 0
22.05 +0.75 515 0
01003T兆豐新光R1 19.18 +0.26 423 0
217.00 +6.00 115 0
2882A國泰特 61.60 0.00 134 0
00770國泰北美科技 34.57 +0.30 122 0
51.00 +0.60 1,668 0
17.10 +0.90 87 0
13.30 +0.05 1,120 0
00661元大日經225 36.19 -0.23 354 0
00731FH富時高息低波 58.55 +0.35 283 0
11.90 0.00 97 0
00682U期元大美元指數 18.04 -0.11 128 0
00690兆豐藍籌30 33.12 +0.37 174 0
21.95 +0.25 253 0
42.35 -0.05 57 0
33.95 +0.15 80 0
13.70 +0.10 466 0
45.20 +1.90 501 0
40.60 0.00 2 0
1,245.00 +60.00 92 0
27.30 +0.15 343 0
61.70 -0.30 10 0
29.25 +0.20 66 0
01004T土銀富邦R2 17.25 +0.30 5 0
37.80 +0.85 157 0
154.50 0.00 28 0
77.40 -0.10 22 0
19.20 +0.50 633 0
53.50 0.00 30 0
32.10 +0.10 235 0
36.90 +1.10 792 0
00753L中信中國50正2 36.60 +0.18 539 0
00676R富邦臺灣加權反1 3.58 -0.07 16,319 0
40.50 -0.15 78 0
17.60 +0.25 683 0
00675L富邦臺灣加權正2 48.75 +1.85 667 0
00657國泰日經225 35.98 +0.08 100 0
2.99 0.00 1,331 0
28.80 +0.15 83 0
48.00 0.00 52 0
36.80 0.00 19 0
36.15 +0.15 17 0
51.90 +0.50 95 0
19.60 +0.05 432 0
35.60 0.00 847 0
75.20 +0.50 258 0
10.85 0.00 286 0
2882B國泰金乙特 62.10 +0.10 60 0
00700富邦恒生國企 19.08 +0.02 123 0
3.00 0.00 509 0
34.45 +0.25 100 0
69.70 +2.00 155 0
27.90 +0.65 248 0
53.90 -1.40 296 0
20.90 +1.10 820 0
20.05 +0.60 166 0
2002A中鋼特 52.60 0.00 37 0
38.65 +0.25 35 0
43.10 +1.70 286 0
25.95 +0.10 84 0
56.90 +0.30 40 0
88.10 +1.60 6 0
00653L富邦印度正2 34.54 +0.71 855 0
3036A文曄甲特 47.55 +0.10 26 0
83.20 +0.50 30 0
24.80 +0.10 419 0
54.60 +0.60 87 0
172.00 +2.50 185 0
71.00 +1.20 70 0
73.70 -2.50 175 0
6.08 -0.08 555 0
138.00 +7.00 211 0
83.50 +2.50 61 0
54.70 +0.70 202 0
75.40 +1.10 102 0
9.00 -0.08 40 0
40.05 +0.05 31 0
30.80 -0.15 5 0
128.50 0.00 122 0
16.95 +0.05 220 0
24.45 +0.05 303 0
58.60 -0.30 21 0
11.00 +0.20 361 0
79.30 +2.40 71 0
51.70 +2.10 90 0
50.00 0.00 44 0
23.15 +0.95 535 0
25.20 +0.40 108 0
37.80 +0.35 70 0
84.80 +1.60 30 0
24.00 +1.00 65 0
13.40 +0.05 99 0
2881A富邦特 61.90 0.00 348 0
00783富邦中証500 22.00 +0.14 671 0
90.40 +1.50 43 0
37.20 +1.60 395 0
00735國泰臺韓科技 34.21 +0.40 105 0
71.50 -0.40 24 0
49.65 +0.20 138 0
49.20 +0.15 11 0
79.50 +0.20 64 0
37.60 +0.05 39 0
2887E台新戊特 52.80 0.00 73 0
3.20 +0.07 15 0
65.80 +0.70 37 0
29.85 +0.15 12 0
50.30 -0.40 266 0
21.00 +0.60 106 0
84.40 +0.50 29 0
40.30 +0.75 79 0
112.50 0.00 1 0
32.40 +1.55 582 0
11.45 0.00 37 0
56.70 +3.00 209 0
39.90 +0.50 131 0
42.80 +0.15 50 0
33.50 +0.15 57 0
66.30 0.00 61 0
17.05 +0.20 237 0
23.40 +0.10 209 0
18.55 +0.10 71 0
44.00 +2.30 386 0
24.60 +0.45 16 0
74.30 +0.50 47 0
4.89 +0.01 67 0
00775B新光投等債15+ 41.25 -0.23 2 0
66.30 +1.30 22 0
87.20 +3.80 332 0
33.50 +0.40 24 0
11.10 +0.30 56 0
12.20 0.00 79 0
5.70 -0.05 18 0
4.20 0.00 5 0
38.20 +1.55 186 0
89.40 0.00 277 0
4.86 +0.12 466 0
5.38 -0.03 87 0
8.79 +0.29 8 0
10.10 0.00 195 0
18.65 +0.05 7 0
75.50 +2.20 632 0