上市
上櫃
盤後交易明細
日期：11/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
6.85
-0.51
1,394,527
3,092
0
35.75
-1.60
2,921
2,001
0
00685L群益臺灣加權正2
8.56
-0.94
1,566,490
1,439
0
00981A主動統一台股增長
21.46
-1.59
536,713
1,392
0
00631L元大台灣50正2
26.30
-2.91
1,319,551
1,231
0
00878國泰永續高股息
31.99
-1.04
196,401
902
0
0050元大台灣50
92.50
-4.65
943,225
783
0
00919群益台灣精選高息
30.14
-1.05
186,609
659
0
0056元大高股息
49.91
-1.64
191,681
645
0
00403A主動統一升級50
8.00
-0.46
372,164
538
0
00405A主動富邦台灣龍耀
6.56
-0.44
89,810
441
0
00632R元大台灣50反1
11.46
+0.54
433,256
438
0
009816凱基台灣TOP50
13.88
-0.65
574,153
418
0
00407A主動凱基台灣
7.25
-0.49
72,212
400
0
26.55
-0.70
281,010
399
0
36.05
-1.95
243,609
370
0
00891中信關鍵半導體
28.79
-1.64
58,172
314
0
92.00
-6.40
204,952
297
0
00992A主動群益科技創新
12.62
-0.95
137,220
258
0
17.35
-0.15
62,517
208
0
47.00
-0.95
51,430
188
0
52.90
-1.90
149,715
176
0
57.80
-2.30
86,576
173
0
00929復華台灣科技優息
24.28
-0.86
100,649
171
0
00988A主動統一全球創新
12.21
-0.84
50,338
155
0
00953B群益優選非投等債
9.67
-0.01
100,161
141
0
17.80
+1.40
48,632
135
0
239.50
-9.50
114,670
134
7,291
120.50
-7.00
84,221
108
0
2,135.00
-105.00
110,715
106
1,823
75.80
-3.90
60,674
105
0
00415A主動群益核心50
7.11
-0.53
43,490
103
0
60.20
+1.20
43,694
103
0
224.50
-10.50
89,094
101
0
31.45
-1.15
31,227
93
0
343.50
-16.50
64,777
92
0
00927群益半導體收益
28.50
-1.35
52,111
86
0
00892富邦台灣半導體
32.12
-1.82
19,274
85
0
64.00
-2.60
18,894
84
0
21.20
-0.45
50,991
78
0
00991A主動復華未來50
12.77
-0.94
151,113
76
0
80.60
-6.60
50,384
71
0
00401A主動摩根台灣鑫收
11.34
-0.57
19,680
68
0
00918大華優利高填息30
31.70
-1.06
61,544
68
0
00984D主動聯博全球非投
9.75
-0.02
36,371
65
0
00940元大台灣價值高息
11.80
-0.43
34,600
62
0
00881國泰台灣科技龍頭
40.13
-2.14
47,501
60
0
29.00
-0.20
31,829
59
0
65.00
+0.10
36,408
56
0
26.75
-0.45
70,513
55
0
25.95
+2.35
40,744
55
0
159.00
-6.50
29,763
52
0
38.45
-1.65
137,248
50
0
00662富邦NASDAQ
113.35
-5.40
8,582
47
0
727.00
-73.00
37,991
47
204
00676R富邦臺灣加權反1
6.35
+0.33
17,454
46
0
00980A主動野村臺灣優選
18.85
-1.18
23,694
45
0
00663L國泰臺灣加權正2
74.55
-8.20
30,392
44
0
00997A主動群益美國增長
8.91
-0.58
9,992
43
0
40.95
-1.30
47,607
43
0
00400A主動國泰動能高息
11.18
-0.76
92,785
42
0
00416A主動台新臺灣中小
7.94
-0.58
31,959
42
0
00664R國泰臺灣加權反1
1.84
+0.07
90,134
42
0
374.00
-30.50
56,816
42
0
813.00
-55.00
11,665
42
0
43.60
-1.50
27,972
42
0
006208富邦台50
210.10
-12.45
20,973
41
0
19.70
-0.60
3,367
39
0
106.00
-6.00
48,650
39
0
00936台新永續高息中小
19.11
-0.72
1,333
38
0
160.00
-8.50
48,191
38
0
373.00
-21.00
28,115
38
0
00753L中信中國50正2
8.49
-0.11
34,859
37
0
00934中信成長高股息
27.00
-0.57
7,418
37
0
62.70
-2.40
41,416
37
0
00982A主動群益台灣強棒
16.69
-1.09
63,113
35
0
17.40
-0.65
34,219
35
0
33.65
-0.70
62,885
35
0
66.90
-2.20
57,573
35
0
009829大華韓國KOSPI50
8.08
-0.59
42,226
34
0
27.90
-0.60
32,173
33
0
12.15
+0.05
43,574
33
0
00712復華富時不動產
7.22
-0.15
76,553
32
0
218.00
-24.00
3,839
32
0
00646元大S＆P500
76.30
-3.25
7,897
31
0
00961FT臺灣永續高息
12.55
-0.35
10,981
31
0
065454臺指2X中信63購06
0.23
+0.01
81
30
0
26.70
-1.30
13,096
30
0
0052富邦科技
53.15
-2.75
60,302
29
0
00673R期元大S＆P原油反1
10.44
-0.50
77,944
29
0
00964中信亞太高股息
13.82
-0.30
2,185
29
0
108.00
-8.00
7,870
29
0
92.90
-4.30
13,886
29
0
23.05
-1.45
4,969
28
0
57.10
-2.90
24,020
28
0
42.25
-1.70
4,862
27
0
62.70
-2.30
29,698
26
0
148.00
-7.50
48,408
26
0
73.40
-1.50
58,649
26
0
44.85
-0.90
11,032
26
0
70.10
-5.90
19,995
26
0
00409A主動復華全球50
7.06
-0.53
41,087
25
0
15.50
-0.65
16,298
24
0
206.00
-22.50
28,180
24
0
18.55
-0.40
85,671
23
0
42.10
-0.45
7,155
23
0
49.95
-4.55
6,648
23
0
00830國泰費城半導體
67.95
-5.25
32,066
22
0
00922國泰台灣領袖50
33.62
-1.73
43,399
22
0
009828中信台日韓PCB
7.07
-0.54
81,146
22
0
7.28
-0.27
34,231
22
0
37.75
-0.90
9,888
22
0
27.20
-2.45
17,574
22
0
165.00
-10.50
22,708
22
0
32.35
-2.45
11,125
22
0
33.85
-1.90
4,734
22
0
68.00
-2.70
9,928
21
0
85.70
-2.20
42,824
21
0
00408A主動第一金優股息
7.86
-0.39
1,894
20
0
009824群益美國科技巨頭
9.25
-0.54
3,481
20
0
31.50
-0.95
64,929
20
0
27.90
-0.80
39,609
20
0
463.00
-13.50
9,443
20
0
875.00
-97.00
11,924
20
0
00904台新臺灣半導體30
31.22
-1.73
3,014
19
0
25.90
-1.60
15,374
19
0
527.00
-45.00
43,145
19
0
268.00
+6.50
11,821
19
0
9.29
-0.49
16,293
18
0
12.65
-0.20
16,165
18
0
51.40
+3.70
13,028
18
0
76.80
-4.10
18,019
16
0
57.50
-2.30
7,731
16
0
198.00
-13.50
22,710
16
0
52.60
-2.40
26,559
16
0
32.80
-2.15
8,303
16
0
88.90
-8.80
7,769
16
0
47.25
-0.80
14,165
15
0
258.50
-23.00
18,924
15
0
41.70
-1.20
43,855
15
0
203.50
-16.50
17,539
15
0
189.50
-12.00
11,644
15
0
75.70
-3.80
2,287
15
0
16.35
+1.45
19,360
14
0
123.00
-9.00
7,432
14
0
17.90
+1.55
1,489
14
0
00900富邦特選高股息30
17.89
-0.56
5,278
13
0
23.55
-1.35
9,088
13
0
23.05
-2.55
13,251
13
0
1,055.00
-75.00
34,536
13
1,250
16.25
-0.20
7,360
13
0
123.50
-5.00
13,448
13
0
671.00
-69.00
15,578
13
0
2,830.00
-130.00
3,261
13
0
49.35
-5.15
9,987
13
0
164.50
-18.00
12,521
13
0
00686R群益臺灣加權反1
1.13
+0.06
31,552
12
0
00985A主動野村台灣50
17.09
-0.89
35,115
12
0
33.35
-0.55
11,183
12
0
45.70
-2.05
14,039
12
0
298.00
-15.00
9,143
12
0
135.00
-10.00
5,410
12
0
94.40
-4.20
2,679
12
0
27.10
-2.90
8,220
12
0
102.00
-2.50
12,395
12
0
308.50
-32.00
4,926
12
0
00990A主動元大AI新經濟
12.39
-0.67
23,093
11
0
12.55
-0.50
17,335
11
0
21.10
-0.90
9,278
11
0
14.65
-0.55
3,945
11
0
106.50
-5.00
1,187
11
0
9.89
-0.36
8,252
11
0
29.20
-0.10
21,180
11
0
207.50
-6.50
15,348
11
0
47.60
-4.80
4,946
11
0
18.70
+1.70
7,775
11
0
25.70
-0.30
25,879
11
0
00713元大台灣高息低波
62.35
-1.45
12,867
10
0
00735國泰臺韓科技
82.35
-4.80
3,429
10
0
00947台新臺灣IC設計
27.14
-1.44
14,690
10
0
00954中信日本半導體
13.10
-1.11
4,058
10
0
00963中信全球高股息
12.63
-0.18
3,359
10
0
009821野村稀土關鍵資源
11.63
-0.31
7,505
10
0
9.06
-0.15
3,570
10
0
34.00
-1.05
2,249
10
0
163.50
+2.00
28,469
10
1,281
68.10
-4.50
8,561
10
0
113.00
-6.50
14,669
10
0
21.35
-0.35
3,071
10
0
1,270.00
+85.00
7,198
10
0
00412A主動安聯亞半導體
7.08
-0.44
31,286
9
0
9.33
-0.39
2,245
9
0
84.40
-2.80
3,306
9
0
41.65
-2.40
6,056
9
0
3,390.00
-70.00
23,481
9
0
319.00
-27.00
8,612
9
0
52.00
-0.50
322
9
0
51.30
-2.60
10,375
9
0
160.50
-11.00
7,237
9
0
309.00
-33.00
6,269
9
0
57.00
-3.60
10,103
9
0
27.50
-1.35
9,294
9
0
78.00
-4.60
4,057
9
0
159.50
-13.50
7,226
9
0
49.50
+2.25
4,379
9
0
00896中信綠能及電動車
22.58
-1.10
6,741
8
0
00996A主動兆豐台灣豐收
9.87
-0.66
14,573
8
0
59.70
-3.70
9,248
8
0
29.95
-1.40
5,713
8
0
47.05
-2.05
6,062
8
0
26.75
-0.85
5,268
8
0
42.55
-4.70
7,059
8
0
52.10
-3.00
8,038
8
0
26.20
-1.05
13,413
8
0
52.00
-3.30
3,302
8
0
53.30
-3.40
5,418
8
0
97.50
-9.50
5,810
8
0
18.00
-0.90
3,147
8
0
98.70
-4.80
7,607
8
0
14.55
-0.65
3,037
8
0
1,005.00
-65.00
2,341
8
0
7.20
-0.09
21,214
8
0
452.00
-41.50
2,399
7
0
44.50
-2.00
2,598
7
0
71.80
-2.90
5,621
7
0
133.50
-14.50
3,092
7
0
54.10
-2.90
4,341
7
0
29.90
-0.90
4,076
7
0
246.50
-12.50
17,268
7
0
10.50
-0.20
9,893
7
0
825.00
-21.00
7,072
7
0
535.00
-32.00
3,966
7
0
65.30
-4.50
10,521
7
0
00671R富邦NASDAQ反1
2.65
+0.12
29,716
6
0
79.70
-4.00
2,812
6
0
19.75
-0.85
2,771
6
0
274.50
-10.00
5,898
6
0
859.00
-8.00
5,228
6
0
93.10
-6.30
2,198
6
0
86.70
-7.20
2,641
6
0
137.00
-5.50
7,152
6
0
53.40
-0.30
2,361
6
0
16.70
+1.10
1,273
6
0
8.12
-0.18
1,283
6
0
107.50
-5.50
16,969
6
0
48.40
-1.70
6,632
6
0
48.95
-0.65
28,848
6
0
15.85
-0.55
14,537
6
0
4,480.00
-45.00
4,021
6
0
42.20
-2.40
2,520
6
0
90.70
-4.30
1,962
6
0
30.95
-1.45
4,565
6
0
180.50
-19.00
7,364
6
0
88.60
-4.10
3,887
6
0
62.10
+5.50
665
6
0
178.50
-15.50
5,437
6
0
130.00
-7.00
4,373
6
0
00635U期元大S＆P黃金
41.47
-0.91
6,913
5
0
00692富邦公司治理
80.60
-3.90
4,206
5
0
009826貝萊德世界股票
9.93
-0.26
25,345
5
0
12.50
-0.30
2,764
5
0
12.25
-0.65
3,573
5
0
11.25
-0.50
2,804
5
0
15.40
-0.45
7,314
5
0
77.20
-1.80
5,458
5
0
38.70
-2.90
3,613
5
0
16.65
-0.35
3,848
5
0
33.95
-1.90
12,281
5
0
1,280.00
-100.00
5,992
5
33
66.30
-3.40
2,878
5
0
90.40
-4.70
2,782
5
0
35.00
-1.15
7,893
5
0
10.70
-0.30
10,840
5
0
32.25
-1.75
2,398
5
0
125.50
-2.50
5,344
5
0
28.95
-2.15
1,714
5
0
37.55
-2.95
1,274
5
0
56.10
-2.30
2,592
5
0
608.00
-40.00
4,498
5
0
22.80
-0.55
9,904
5
0
223.50
-5.00
685
5
0
89.70
+0.40
2,829
5
0
00675L富邦臺灣加權正2
225.55
-24.75
9,470
4
0
00708L期元大S＆P黃金正2
66.95
-2.85
8,065
4
0
00898國泰基因免疫革命
11.13
-0.74
1,550
4
0
00939統一台灣高息動能
23.30
-0.72
8,087
4
0
009832兆豐美國黃金
10.12
-0.05
9,639
4
0
00999A主動野村臺灣高息
8.68
-0.48
18,336
4
0
104.50
-10.50
1,686
4
0
42.10
-3.70
14,625
4
0
166.00
-2.00
4,153
4
0
22.70
+0.15
2,168
4
0
75.30
-1.20
1,644
4
0
33.75
-2.20
4,495
4
0
290.50
-9.50
37,214
4
0
36.70
-1.30
2,633
4
0
886.00
-70.00
2,716
4
0
14.40
-0.05
1,195
4
0
51.40
-3.20
6,299
4
0
29.10
-1.15
4,960
4
0
145.00
-14.00
5,360
4
0
116.50
-3.00
3,840
4
0
115.50
-4.50
1,720
4
0
55.90
-3.40
5,171
4
0
130.00
-14.00
1,192
4
0
63.70
+1.50
6,287
4
0
72.20
+0.50
5,828
4
0
192.00
+15.50
3,623
4
0
168.50
-13.50
3,755
4
0
546.00
-50.00
2,600
4
0
167.00
+7.50
3,842
4
0
00678群益那斯達克生技
44.88
-2.57
871
3
0
00757統一FANG+
130.15
-6.05
1,585
3
0
00885富邦越南
18.15
-0.10
7,900
3
0
00909國泰數位支付服務
34.86
-3.26
3,074
3
0
00917中信特選金融
23.63
-0.82
1,197
3
0
00924復華S＆P500成長
31.64
-1.62
3,145
3
0
00935野村臺灣新科技50
44.43
-2.60
30,246
3
0
009808華南永昌優選50
26.88
-1.41
557
3
0
009819中信數據及電力
8.72
-0.36
8,969
3
0
104.00
+1.00
1,759
3
0
12.95
-0.55
927
3
0
23.50
-0.65
3,029
3
0
3,820.00
-280.00
6,291
3
15
27.15
-1.50
1,334
3
0
9.95
0.00
461
3
0
11.65
-0.40
2,676
3
0
38.95
-3.10
1,555
3
0
29.80
-0.60
2,044
3
0
91.50
-1.90
3,111
3
0
30.95
-1.70
5,315
3
0
55.10
-2.90
451
3
0
475.50
-52.50
7,927
3
0
112.50
-0.50
6,013
3
0
201.00
-17.00
1,941
3
0
495.50
-14.50
6,019
3
0
11.10
0.00
6,638
3
0
36.60
-2.40
640
3
0
64.70
-5.30
1,069
3
0
5,225.00
-580.00
1,622
3
0
260.00
-12.50
1,016
3
0
52.60
-2.20
4,745
3
0
72.40
-5.60
1,090
3
0
193.50
-17.50
932
3
0
27.45
-2.10
3,535
3
0
41.90
-1.40
1,976
3
0
163.50
-11.00
1,471
3
0
173.50
-10.00
682
3
0
321.00
-22.50
1,782
3
0
38.80
-0.90
780
3
0
73.00
-2.10
8,469
3
0
23.40
-1.40
1,504
3
0
1,180.00
-110.00
3,532
3
0
44.40
-1.00
7,949
3
0
0055元大MSCI金融
48.90
-1.65
2,172
2
0
00642U期元大S＆P石油
32.05
+1.38
2,330
2
0
00683L期元大美元指正2
22.56
+0.32
163
2
0
00706L期元大S＆P日圓正2
19.08
-0.02
1,787
2
0
00865B國泰US短期公債
50.70
-0.15
11,167
2
0
00894中信小資高價30
36.51
-2.39
2,600
2
0
00910第一金太空衛星
45.98
-2.71
1,316
2
0
00911兆豐洲際半導體
42.42
-3.82
816
2
0
00912中信臺灣智慧50
27.15
-1.58
1,479
2
0
00943兆豐電子高息等權
18.66
-0.51
1,429
2
0
00949復華日本龍頭
21.41
-1.35
2,810
2
0
00962台新AI優息動能
12.25
-0.55
5,064
2
0
00965元大航太防衛科技
21.88
-1.26
1,148
2
0
009802富邦旗艦50
16.78
-0.75
6,293
2
0
009803玉山市值動能50
17.42
-0.89
8,402
2
0
009820元大納斯達克精選
9.01
-0.48
6,071
2
0
009831FT核心AI電力算力
8.70
-0.54
4,131
2
0
17.45
-0.60
5,663
2
0
213.00
-1.50
3,304
2
0
36.60
-2.00
2,560
2
0
40.40
+0.15
1,470
2
0
31.25
-1.35
1,437
2
0
22.05
-0.30
923
2
0
43.05
-1.45
1,215
2
0
15.80
-0.65
765
2
0
27.40
-0.40
4,041
2
0
115.50
-6.50
837
2
0
16.30
-0.80
7,712
2
0
34.85
-2.20
3,598
2
0
41.05
-1.70
1,181
2
0
31.15
-0.85
909
2
0
552.00
-44.00
6,769
2
139
45.05
-2.30
4,023
2
0
41.95
-2.90
1,656
2
0
97.50
-5.50
5,742
2
0
89.40
-6.30
4,750
2
0
30.85
-0.85
14,511
2
0
43.80
-1.20
720
2
0
25.60
-0.25
6,616
2
0
19.35
-0.35
7,969
2
0
10.35
-0.30
4,139
2
0
53.40
-2.20
4,104
2
0
42.10
-2.90
1,230
2
0
2,310.00
-255.00
2,194
2
0
185.50
-9.50
16,639
2
0
700.00
-77.00
3,684
2
0
109.50
-10.00
5,353
2
0
232.00
-15.00
1,456
2
0
256.50
-25.00
3,499
2
0
17.95
-0.95
2,292
2
0
557.00
-27.00
1,327
2
0
90.20
-1.90
27,907
2
1,000
83.00
-6.20
3,300
2
0
12.80
+0.40
1,273
2
0
51.00
-0.70
7,630
2
0
42.60
-2.35
2,405
2
0
496.00
-55.00
6,365
2
1,959
149.00
-12.00
1,309
2
0
243.00
-26.00
2,427
2
0
19.20
-0.20
886
2
0
27.00
-0.90
278
2
0
43.75
-3.25
2,008
2
0
534.00
-49.00
1,207
2
0
705.00
-58.00
705
2
0
328.50
-31.50
1,767
2
0
66.00
-4.50
574
2
0
1,690.00
-185.00
1,311
2
0
14.35
-0.30
2,094
2
0
18.00
+0.10
654
2
0
193.00
-21.00
557
2
0
236.00
-10.50
775
2
0
49.00
-2.90
2,649
2
0
109.00
-6.50
2,810
2
0
51.90
-1.20
3,784
2
0
28.75
-0.05
544
2
0
63.40
+0.60
3,018
2
0
105.00
-1.00
955
2
0
39.05
0.00
1,227
2
0
119.50
-3.00
2,146
2
0
00402A主動安聯美國科技
8.45
-0.52
3,392
1
0
00410A主動永豐科技趨勢
9.16
-0.52
7,746
1
0
00640L富邦日本正2
87.90
-12.25
663
1
0
00641R富邦日本反1
3.99
+0.23
4,153
1
0
00680L元大美債20正2
6.45
-0.04
38,200
1
0
00693U期街口S＆P黃豆
21.51
-0.29
613
1
0
00715L期街口布蘭特正2
71.10
+7.20
3,920
1
0
00738U期元大道瓊白銀
40.57
-1.09
4,311
1
0
00893國泰智能電動車
39.31
-2.93
2,928
1
0
00897富邦基因免疫生技
14.33
-0.66
3,224
1
0
00907永豐優息存股
17.30
-0.52
1,736
1
0
00913兆豐台灣晶圓製造
36.87
-2.34
2,444
1
0
00921兆豐龍頭等權重
21.10
-0.58
234
1
0
00923群益台ESG低碳50
33.16
-1.66
10,694
1
0
00951台新日本半導體
12.49
-0.89
7,633
1
0
00952凱基台灣AI50
14.56
-0.83
3,327
1
0
009800中信NASDAQ
12.30
-0.56
2,724
1
0
00984A主動安聯台灣高息
12.72
-0.64
8,537
1
0
36.55
-0.70
9,418
1
0
10.70
-0.05
1,350
1
0
27.35
-0.45
2,607
1
0
11.40
-0.25
5,947
1
0
75.60
-2.10
3,500
1
0
92.20
-2.20
368
1
0
12.75
-0.35
4,194
1
0
346.50
+7.00
6,615
1
0
138.50
-5.00
4,166
1
0
25.45
-0.50
1,326
1
0
23.55
-1.30
990
1
0
16.10
-0.55
292
1
0
67.00
-3.50
1,583
1
0
27.55
-1.40
652
1
0
29.50
-1.55
3,031
1
0
39.80
-0.75
6,180
1
0
31.30
-2.60
325
1
0
110.50
-8.50
588
1
0
20.15
+0.70
1,584
1
0
11.35
-0.35
4,138
1
0
32.60
-1.40
1,843
1
0
16.40
-0.35
812
1
0
51.80
-0.60
2,574
1
0
89.70
-1.90
531
1
0
57.90
+0.20
74
1
0
34.95
-2.10
2,398
1
0
100.00
-7.00
3,929
1
0
15.70
-0.60
2,359
1
0
31.60
-2.00
2,781
1
0
53.40
-3.60
4,062
1
0
20.50
-0.90
4,239
1
0
125.00
-6.00
3,241
1
0
186.00
-15.50
1,264
1
0
247.00
-7.50
4,951
1
0
115.50
-2.00
2,220
1
0
150.50
-10.00
3,358
1
0
183.50
-3.00
3,698
1
0
166.00
0.00
1,043
1
0
29.25
-0.80
1,339
1
0
133.00
-10.50
1,584
1
0
14.95
-0.35
750
1
0
17.75
-0.35
693
1
0
98.00
-0.50
417
1
0
5.18
-0.19
2,973
1
0
66.40
-2.20
961
1
0
35.85
-0.90
295
1
0
53.50
-0.50
35,723
1
0
210.50
-4.00
2,843
1
0
120.50
-4.00
630
1
0
68.90
-5.00
2,529
1
0
258.50
+1.50
2,990
1
0
29.00
-1.30
2,039
1
0
37.55
-1.00
4,362
1
0
28.85
+0.45
668
1
0
19.75
-0.95
1,118
1
0
47.90
-0.15
320
1
0
40.35
-2.45
2,299
1
0
40.50
-1.65
1,993
1
0
40.15
-1.70
1,569
1
0
18.00
-2.00
1,046
1
0
15.70
-0.70
1,061
1
0
6,205.00
-200.00
4,317
1
0
200.00
-15.50
1,370
1
0
29.80
-1.00
2,395
1
0
44.80
-2.65
2,265
1
0
136.50
-3.50
1,850
1
0
20.45
-0.40
1,807
1
0
86.70
-4.30
806
1
0
71.80
-0.40
617
1
0
16.35
-0.25
2,159
1
0
14.05
-0.15
1,866
1
0
166.50
0.00
248
1
0
47.95
-1.90
2,121
1
0
123.50
-8.50
1,446
1
0
70.90
-4.40
2,650
1
0
167.00
-10.50
1,956
1
0
117.50
-12.50
1,052
1
0
113.00
-7.00
1,666
1
0
112.00
-0.50
11,595
1
0
31.70
-2.50
8,228
1
0
165.00
-2.00
1,077
1
0
47.95
-1.80
408
1
0
1,160.00
-60.00
848
1
0
64.50
-1.20
3,489
1
0
10.90
+0.05
5,095
1
0
56.90
-1.90
1,303
1
0
6.16
-0.24
1,034
1
0
26.90
-0.85
2,891
1
0
10.60
-0.50
5,325
1
0
44.35
-0.95
721
1
0
402.50
-34.50
2,115
1
0
70.00
-5.20
1,276
1
0
389.00
-23.00
5,391
1
0
235.00
-3.00
1,112
1
0
399.50
+10.50
2,377
1
0
27.40
-0.45
1,712
1
0
3,295.00
-325.00
624
1
0
202.00
-18.00
1,774
1
0
13.70
-0.60
620
1
0
31.75
-2.15
286
1
0
71.50
+0.50
2,852
1
0
46.00
-1.40
1,006
1
0
29.20
-1.35
784
1
0
102.50
-9.50
1,948
1
0
341.00
-28.50
1,306
1
0
46.70
-2.20
836
1
0
274.50
+9.00
1,356
1
0
37.25
-0.40
372
1
0
147.00
+4.00
785
1
0
126.50
-5.00
666
1
0
40.70
-0.95
642
1
0
37.55
-1.05
2,904
1
0
29.25
-0.05
3,705
1
0
1,150.00
-5.00
785
1
16
3,675.00
-305.00
1,700
1
0
193.50
-11.00
1,432
1
0
13.95
-0.50
493
1
0
246.50
-7.50
772
1
0
12.15
-0.70
4,752
1
0
150.00
-5.00
623
1
0
24.35
-1.75
1,962
1
0
28.85
-1.35
609
1
0
32.50
-2.70
811
1
0
97.30
+0.50
78
1
0
5.13
+0.08
2,078
1
0
63.00
-1.30
1,404
1
0
14.20
-0.05
4,383
1
0
12.65
-0.55
730
1
0
58.40
-0.80
280
1
0
00404A主動聯博動能50
7.74
-0.47
11,596
0
0
0051元大中型100
124.50
-4.55
245
0
0
0053元大科技市值
200.35
-10.85
905
0
0
0057富邦摩台
276.50
-14.05
84
0
0
0061元大寶滬深
22.28
-0.38
1,374
0
0
006203元大MSCI台灣
167.30
-8.25
37
0
0
006204永豐臺灣加權
203.20
-8.30
5
0
0
006205富邦上証
39.03
-0.35
520
0
0
006206元大上證50
37.32
-0.36
127
0
0
006207復華滬深
29.89
-0.59
310
0
0
00633L富邦上証正2
37.96
-1.14
2,199
0
0
00634R富邦上証反1
3.51
+0.04
380
0
0
00636國泰中國A50
25.06
-0.42
649
0
0
00637L元大滬深300正2
15.91
-0.49
21,627
0
0
00638R元大滬深300反1
7.58
+0.10
306
0
0
00639富邦深100
13.51
-0.35
662
0
0
00643群益深証中小
15.94
-0.28
1,944
0
0
00645富邦日本
52.60
-3.30
294
0
0
00647L元大S＆P500正2
128.95
-11.15
253
0
0
00648R元大S＆P500反1
4.12
+0.15
9,240
0
0
00650L復華香港正2
16.21
-0.30
6,156
0
0
00651R復華香港反1
5.34
+0.04
678
0
0
00652富邦印度
35.04
+0.41
1,382
0
0
00653L富邦印度正2
47.68
+0.71
539
0
0
00654R富邦印度反1
6.68
-0.05
309
0
0
00655L國泰中國A50正2
26.49
-0.84
2,264
0
0
00656R國泰中國A50反1
6.71
+0.10
181
0
0
00657國泰日經225
68.35
-4.55
256
0
0
00660元大歐洲50
45.21
-0.92
26
0
0
00661元大日經225
74.65
-4.65
312
0
0
00665L富邦恒生國企正2
9.17
-0.12
12,388
0
0
00668國泰美國道瓊
61.40
-3.20
220
0
0
00669R國泰美國道瓊反1
5.51
+0.25
3,768
0
0
00670L富邦NASDAQ正2
161.15
-16.00
3,721
0
0
00674R期元大S＆P黃金反1
30.43
+0.71
337
0
0
00682U期元大美元指數
20.89
-0.05
5
0
0
00684R期元大美元指反1
14.83
0.00
2
0
0
00688L國泰20年美債正2
6.43
-0.04
9,547
0
0
00690兆豐藍籌30
62.85
-3.25
1,096
0
0
00700富邦恒生國企
17.78
-0.12
421
0
0
00701國泰股利精選30
41.52
-0.57
863
0
0
00702國泰標普低波高息
25.61
-0.60
9
0
0
00703台新MSCI中國
19.24
-0.04
76
0
0
00709富邦歐洲
41.03
-0.13
148
0
0
00710B復華彭博非投等債
19.14
-0.08
367
0
0
00711B復華彭博新興債
15.70
-0.05
116
0
0
00714群益道瓊美國地產
22.26
-0.74
52
0
0
00717富邦美國特別股
14.00
-0.20
59
0
0
00728第一金工業30
52.25
-3.45
333
0
0
00730富邦臺灣優質高息
25.84
-0.85
241
0
0
00731復華富時高息低波
94.80
-2.90
662
0
0
00733富邦臺灣中小
54.50
-4.05
1,133
0
0
00736國泰新興市場
29.89
-0.36
76
0
0
00737國泰AI機器人
37.74
-1.71
264
0
0
00739元大MSCI A股
25.11
-0.16
44
0
0
00752中信中國50
23.00
-0.20
3,180
0
0
00762元大全球AI
93.40
-7.00
461
0
0
00763U期街口道瓊銅
32.64
-1.07
558
0
0
00770國泰北美科技
56.70
-2.95
933
0
0
00771元大US高息特別股
14.99
-0.02
14
0
0
00775B台新投等債15+
32.05
-0.08
82
0
0
00783富邦中証500
24.98
-0.32
187
0
0
00850元大臺灣ESG永續
78.45
-4.00
2,799
0
0
00851台新全球AI
62.05
-3.30
67
0
0
00852L國泰美國道瓊正2
32.40
-3.42
402
0
0
00861元大全球未來通訊
71.60
-4.35
172
0
0
00875國泰網路資安
57.45
-2.05
663
0
0
00876元大全球5G
67.90
-5.25
270
0
0
00882中信中國高股息
15.68
+0.04
24,774
0
0
00895富邦未來車
44.86
-2.73
713
0
0
00899FT潔淨能源
22.37
-0.39
60
0
0
00901永豐智能車供應鏈
36.40
-2.08
2,104
0
0
00902中信電池及儲能
11.16
-0.50
976
0
0
00903富邦元宇宙
18.53
-1.20
163
0
0
00905FT臺灣Smart
21.53
-1.12
2,052
0
0
00908富邦入息REITs+
15.32
-0.24
312
0
0
00915凱基優選高股息30
30.55
-1.05
4,158
0
0
00916國泰全球品牌50
27.68
-0.78
974
0
0
00920富邦ESG綠色電力
21.96
-0.85
227
0
0
00926凱基全球菁英55
26.95
-1.02
492
0
0
00930永豐ESG低碳高息
21.25
-0.59
1,537
0
0
00932兆豐永續高息等權
16.07
-0.55
170
0
0
00938凱基優選30
25.14
-0.91
3,642
0
0
00941中信上游半導體
22.58
-0.97
2,572
0
0
00944野村趨勢動能高息
19.54
-0.74
274
0
0
00945B凱基美國非投等債
14.63
-0.03
8,824
0
0
00946群益科技高息成長
13.62
-0.40
5,227
0
0
00956中信日經高股息
13.14
-0.77
1,190
0
0
00960野村全球航運龍頭
21.11
-1.11
1,637
0
0
00971野村美國研發龍頭
17.31
-0.63
495
0
0
00972野村日本動能高息
21.95
-1.37
1,289
0
0
009801中信美國創新科技
10.38
-0.53
773
0
0
009804聯邦台精彩50
19.30
-0.98
1,932
0
0
009805台新美國電力基建
13.63
-0.57
8,523
0
0
009809富邦淨零ESG50
15.78
-0.69
207
0
0
009810玉山全球藍籌100
21.19
-0.69
100
0
0
009811統一美國50
12.92
-0.60
3,491
0
0
009812野村日本東證
12.21
-0.83
926
0
0
009813貝萊德標普卓越50
11.04
-0.54
3,145
0
0
009817國泰日本不動產
8.71
-0.20
893
0
0
009818華南永昌NASDAQxT
18.58
-0.87
557
0
0
00981T平衡凱基雙核收息
11.28
-0.18
5,863
0
0
009827玉山未來全球算力
9.00
-0.46
3,695
0
0
00982D主動富邦動態入息
9.72
-0.01
1,228
0
0
00982T平衡兆豐台美動能
12.64
-0.45
83
0
0
00983A主動中信ARK創新
11.31
-0.76
1,306
0
0
00983D主動富邦複合收益
10.02
-0.03
1,396
0
0
00985B群益ESG投等債0-5
10.39
0.00
18,010
0
0
00986A主動台新龍頭成長
12.46
-0.76
373
0
0
00987A主動台新優勢成長
12.10
-0.88
2,442
0
0
00989A主動摩根美國科技
15.05
-0.83
1,430
0
0
00991B貝萊德A級公司債
15.32
-0.06
2,243
0
0
00993A主動安聯台灣
9.89
-0.67
8,573
0
0
00994A主動第一金台股優
12.40
-0.89
3,878
0
0
00995A主動中信台灣卓越
12.01
-0.99
5,267
0
0
01002T土銀國泰R1
12.42
-0.10
155
0
0
01004T土銀富邦R2
9.99
+0.02
118
0
0
01007T兆豐國泰R2
11.11
-0.07
57
0
0
01010T京城樂富R1
10.00
0.00
183
0
0
1101B台泥乙特
42.95
-0.05
9
0
0
2002A中鋼特
37.00
-0.20
57
0
0
2836A高雄銀甲特
23.60
-0.05
19
0
0
2838A聯邦銀甲特
51.80
-0.10
268
0
0
2881A富邦特
61.00
-0.20
106
0
0
2881B富邦金乙特
60.50
-0.10
46
0
0
2881C富邦金丙特
51.30
-0.20
113
0
0
2882A國泰特
60.10
+0.10
173
0
0
2883B凱基金乙特
8.50
-0.08
3,341
0
0
2887E台新新光戊特一
47.50
-0.25
346
0
0
2887F台新新光戊特二
44.70
-0.10
15
0
0
2887G台新新光庚特一
43.70
-0.35
334
0
0
2887H台新新光庚特二
42.05
-0.20
220
0
0
2887I台新新光辛特
9.52
-0.01
10,997
0
0
2887Z1台新新光己特
22.95
-0.45
290
0
0
2891B中信金乙特
61.30
-0.30
9
0
0
2897B王道銀乙特
11.70
-0.10
70
0
0
5871A中租-KY甲特
98.90
-0.50
237
0
0
6592A和潤企業甲特
96.50
-0.50
17
0
0
6592B和潤企業乙特
94.00
-0.80
4
0
0
9941A裕融甲特
48.10
-0.40
29
0
0
13.35
-0.10
1,233
0
0
26.15
-0.35
980
0
0
12.85
0.00
607
0
0
14.20
-0.25
442
0
0
43.65
-0.60
36
0
0
50.10
-0.40
2,260
0
0
7.00
-0.01
82
0
0
9.30
-0.14
1,293
0
0
12.70
-0.45
3,093
0
0
11.15
-0.10
613
0
0
10.45
+0.25
576
0
0
25.50
-0.65
153
0
0
38.40
-0.55
3,488
0
0
69.90
-1.60
913
0
0
160.50
-2.00
357
0
0
28.40
+0.20
126
0
0
32.00
-0.30
175
0
0
31.70
-0.65
39
0
0
26.70
+0.10
393
0
0
160.00
-2.50
90
0
0
11.05
-0.30
4,584
0
0
10.70
-0.40
2,799
0
0
29.80
-0.70
1,100
0
0
8.06
-0.15
3,395
0
0
69.30
-0.30
149
0
0
33.20
-1.10
373
0
0
21.40
-0.25
105
0
0
9.96
+0.16
313
0
0
24.70
-0.70
642
0
0
3.92
-0.05
773
0
0
12.90
-0.50
205
0
0
39.80
-0.50
285
0
0
4.76
-0.05
163
0
0
27.75
-0.40
12,417
0
0
25.50
-0.75
220
0
0
17.45
-0.10
193
0
0
7.92
-0.04
379
0
0
18.00
+0.20
237
0
0
63.40
-0.30
69
0
0
31.65
-2.25
44
0
0
14.25
-0.25
584
0
0
21.00
+0.70
5
0
0
34.65
0.00
433
0
0
29.95
-1.25
250
0
0
21.60
-0.15
215
0
0
28.30
-0.55
52
0
0
9.48
+0.19
290
0
0
25.70
+0.10
549
0
0
23.70
+0.20
44
0
0
6.05
-0.06
1,658
0
0
9.37
-0.62
601
0
0
12.40
-0.30
448
0
0
5.86
-0.06
1,246
0
0
10.65
-0.30
652
0
0
16.50
-0.30
808
0
0
10.55
-0.10
438
0
0
10.55
-0.40
45
0
0
11.75
-0.20
159
0
0
8.78
-0.19
1,815
0
0
14.00
-0.30
372
0
0
17.00
-0.15
266
0
0
5.92
-0.03
512
0
0
17.15
-0.25
484
0
0
9.16
-0.20
877
0
0
11.50
+0.10
148
0
0
14.25
0.00
526
0
0
7.79
0.00
426
0
0
8.09
-0.24
389
0
0
88.30
-0.30
60
0
0
17.70
+0.05
335
0
0
9.73
-0.09
60
0
0
23.50
-0.95
170
0
0
159.00
-9.50
1,835
0
0
9.03
-0.26
533
0
0
6.29
+0.14
174
0
0
18.90
-0.75
19
0
0
9.99
-0.01
393
0
0
24.20
0.00
49
0
0
23.70
-1.25
926
0
0
62.10
-1.90
87
0
0
29.80
-0.85
635
0
0
26.40
-0.30
96
0
0
10.85
-0.05
501
0
0
21.20
-0.25
1,140
0
0
25.65
-0.10
231
0
0
44.90
-0.65
176
0
0
109.00
-2.00
172
0
0
14.45
-0.55
151
0
0
17.20
-0.30
371
0
0
18.05
-1.25
291
0
0
113.00
+9.50
1,196
0
0
669.00
-41.00
3,516
0
0
25.55
-1.25
692
0
0
59.60
-1.40
1,275
0
0
47.15
-0.35
26
0
0
20.00
-0.20
580
0
0
1,010.00
-40.00
1,768
0
0
19.20
+0.40
307
0
0
22.95
-0.25
933
0
0
11.30
+0.05
1,992
0
0
30.75
-0.85
1,089
0
0
31.55
-0.15
98
0
0
43.00
-1.20
428
0
0
15.55
-0.35
658
0
0
18.80
-0.90
979
0
0
33.00
-1.65
846
0
0
154.50
-6.50
330
0
0
9.84
+0.10
213
0
0
31.15
-1.05
628
0
0
80.50
-1.50
636
0
0
40.30
-0.80
424
0
0
55.30
-1.10
508
0
0
20.00
-0.25
1,191
0
0
70.70
-0.20
883
0
0
75.70
-0.30
48
0
0
50.10
-0.50
112
0
0
20.70
-0.30
554
0
0
23.55
-1.00
598
0
0
28.85
-0.05
237
0
0
29.90
-0.35
573
0
0
18.95
-0.90
510
0
0
29.95
-0.05
467
0
0
29.80
+0.25
230
0
0
48.95
0.00
368
0
0
30.95
+0.25
181
0
0
142.50
-5.00
1,114
0
0
17.50
-0.45
419
0
0
34.70
-0.50
121
0
0
9.71
-0.09
239
0
0
7.46
-0.04
411
0
0
39.25
-0.55
275
0
0
45.75
-1.10
289
0
0
10.20
-0.15
174
0
0
27.95
-0.40
1,778
0
0
84.30
-1.60
2,052
0
0
6.38
-0.30
368
0
0
30.60
-0.45
40
0
0
14.15
-0.05
60
0
0
40.40
-0.60
118
0
0
62.90
-0.50
409
0
0
7.86
-0.24
1,060
0
0
6.30
-0.28
439
0
0
14.60
-0.30
2,647
0
0
12.90
-0.20
4
0
0
10.75
-0.30
621
0
0
14.65
-0.85
232
0
0
20.45
-0.70
661
0
0
23.95
-1.40
5,870
0
0
21.50
-0.50
2,720
0
0
10.95
-0.40
402
0
0
7,565.00
-430.00
1,051
0
0
24.40
-0.70
2,408
0
0
14.90
-0.10
620
0
0
30.05
-0.45
11,739
0
0
15.95
-0.35
1,607
0
0
26.75
-0.60
575
0
0
26.95
-0.30
1,445
0
0
13.95
-0.15
457
0
0
88.30
-0.10
224
0
0
23.05
-0.55
110
0
0
61.80
-1.80
1,095
0
0
528.00
-9.00
485
0
0
41.80
+0.45
112
0
0
67.20
-0.80
313
0
0
77.60
-2.90
414
0
0
21.80
-0.10
104
0
0
17.25
+0.45
151
0
0
33.75
-1.15
3,343
0
0
44.35
-3.05
540
0
0
218.00
+3.00
228
0
0
44.60
-2.85
390
0
0
110.00
+1.00
3,760
0
0
28.30
-0.70
642
0
0
7.76
-0.19
148
0
0
30.65
-2.45
3
0
0
9.68
-0.62
9,024
0
0
63.90
-2.10
556
0
0
9.46
-0.18
2,531
0
0
1,205.00
-130.00
1,774
0
65
50.00
-2.40
347
0
0
22.85
-0.85
1,944
0
0
50.50
-1.10
253
0
0
708.00
-12.00
4,184
0
0
13.55
-0.65
121
0
0
89.20
-3.50
5,034
0
0
9.02
-0.24
559
0
0
60.20
-2.50
2,852
0
0
52.50
-2.70
446
0
0
12.45
-0.60
3,294
0
0
47.25
-1.05
366
0
0
22.90
-0.65
452
0
0
30.80
-1.05
859
0
0
23.25
-1.20
1,278
0
0
49.25
-0.85
839
0
0
61.00
-3.50
233
0
0
11.00
+0.10
41
0
0
20.95
-0.15
1,229
0
0
28.50
-0.25
306
0
0
17.25
+0.35
213
0
0
27.55
-0.40
52
0
0
38.40
0.00
89
0
0
43.00
-3.80
255
0
0
16.85
-1.00
109
0
0
13.20
-0.45
255
0
0
27.55
-0.30
220
0
0
17.20
-1.05
3,187
0
0
61.10
-0.70
275
0
0
25.90
-1.40
567
0
0
17.20
-0.50
794
0
0
299.00
+1.50
920
0
0
304.50
-33.50
1,138
0
0
21.55
-0.30
113
0
0
14.20
-0.60
436
0
0
48.25
-1.15
239
0
0
35.20
-0.10
1,506
0
0
27.45
-1.15
2,631
0
0
36.25
-2.00
811
0
0
20.50
-0.55
4,550
0
0
16.80
-0.45
275
0
0
8.22
-0.03
943
0
0
12.50
-0.30
1,008
0
0
8.00
-0.11
1,448
0
0
10.80
-0.25
208
0
0
16.20
-0.10
1,091
0
0
33.20
-1.50
1,656
0
0
32.25
-1.05
225
0
0
16.95
-0.60
849
0
0
18.15
-1.05
3,851
0
0
89.10
-0.30
571
0
0
10.85
-0.15
1,776
0
0
30.05
-0.85
2,579
0
0
31.25
-0.60
917
0
0
9.25
-0.16
2,364
0
0
160.00
-4.50
515
0
0
66.50
-2.90
5,095
0
0
55.60
-2.20
1,106
0
0
27.70
-0.30
590
0
0
14.85
-0.55
592
0
0
20.10
-0.55
606
0
0
13.30
-0.05
2,119
0
0
12.70
+0.05
320
0
0
29.15
-0.95
1,380
0
0
32.05
-2.45
2,431
0
0
18.95
-0.35
267
0
0
147.00
-7.00
2,115
0
0
10.00
-0.10
178
0
0
11.50
-0.20
369
0
0
43.15
-1.00
145
0
0
14.50
-0.20
137
0
0
11.90
-0.20
349
0
0
173.50
-1.00
414
0
0
18.95
-0.90
144
0
0
79.20
-1.40
641
0
0
225.00
-18.00
1,388
0
0
135.50
-2.50
621
0
0
33.00
-0.35
119
0
0
175.50
-2.00
339
0
0
76.20
0.00
146
0
0
39.55
-1.25
764
0
0
53.60
-1.30
372
0
0
11.60
-0.25
5,046
0
0
15.65
-0.40
474
0
0
158.00
-6.00
627
0
0
46.45
-2.20
2,878
0
0
26.95
-0.30
599
0
0
25.10
+0.60
144
0
0
12.30
0.00
177
0
0
17.45
-0.45
2,521
0
0
12.90
-0.25
303
0
0
21.40
-0.60
992
0
0
22.50
-0.85
20
0
0
5.59
-0.06
100
0
0
31.40
-0.35
157
0
0
5.50
-0.17
154
0
0
24.05
-0.50
66
0
0
38.45
-0.40
59
0
0
16.55
+0.20
420
0
0
45.70
-1.95
719
0
0
116.00
-5.00
1,083
0
0
8.34
-0.29
1,028
0
0
123.50
-3.00
1,476
0
0
9.23
-0.25
75
0
0
20.60
-0.70
421
0
0
75.90
-4.30
1,060
0
0
11.70
-0.30
952
0
0
47.55
-1.00
479
0
0
15.90
-0.30
656
0
0
55.50
-1.30
1,976
0
0
61.20
-1.80
1,228
0
0
19.30
+0.15
643
0
0
17.45
-0.65
679
0
0
413.50
-25.00
3,817
0
0
133.00
+0.50
13,687
0
0
12.05
-0.45
1,658
0
0
10.30
+0.15
1,566
0
0
18.05
-0.85
1,237
0
0
10.25
-0.20
893
0
0
53.90
-2.00
320
0
0
11.50
-0.45
1,948
0
0
12.60
-0.25
116
0
0
7.28
-0.11
541
0
0
21.70
-1.30
3,656
0
0
18.90
-1.20
426
0
0
204.00
0.00
168
0
0
118.00
-4.00
1,540
0
0
74.70
-3.30
528
0
0
16.65
-0.10
80
0
0
40.85
-1.05
36
0
0
38.85
-2.70
910
0
0
13.75
-0.15
150
0
0
21.45
+0.20
192
0
0
18.75
-0.45
80
0
0
34.20
-2.20
2,330
0
0
52.40
-3.10
754
0
0
18.40
-0.15
808
0
0
62.30
-2.30
535
0
0
26.65
-1.10
2,730
0
0
147.00
-3.50
883
0
0
10.05
-0.40
199
0
0
13.15
-0.45
45
0
0
22.20
-1.25
349
0
0
6.87
-0.08
145
0
0
34.85
-0.75
588
0
0
51.40
-2.70
1,591
0
0
69.00
-5.00
652
0
0
46.50
-2.50
455
0
0
1,585.00
-75.00
2,026
0
0
41.90
-3.20
2,252
0
0
22.30
0.00
151
0
0
425.00
-40.00
1,145
0
0
42.25
-1.70
546
0
0
22.20
-1.35
723
0
0
216.50
-6.00
679
0
0
9.65
-0.15
9
0
0
12.15
-0.40
501
0
0
213.00
-9.50
474
0
0
38.20
-1.00
561
0
0
55.50
-2.40
1,220
0
0
29.75
+0.15
189
0
0
1,325.00
-145.00
5,036
0
62
29.55
-0.30
205
0
0
105.00
-1.00
137
0
0
13.95
+1.25
449
0
0
39.10
-2.50
1,440
0
0
33.75
-0.80
2,103
0
0
58.80
-0.80
418
0
0
16.65
-0.25
643
0
0
32.90
-0.25
252
0
0
22.95
-0.90
4,891
0
0
23.40
-0.30
218
0
0
10.60
-0.25
408
0
0
49.55
-1.05
518
0
0
19.55
-0.30
246
0
0
75.70
-2.20
369
0
0
28.05
-0.85
134
0
0
24.35
-0.65
601
0
0
114.50
-10.00
1,036
0
0
15.65
-0.45
339
0
0
22.35
-0.75
171
0
0
14.40
+0.30
106
0
0
7.47
-0.23
301
0
0
8.40
-0.39
776
0
0
55.80
-0.60
271
0
0
94.10
-2.60
65
0
0
16.40
-0.45
196
0
0
22.40
-1.15
2,555
0
0
146.00
-3.00
379
0
0
32.05
-0.05
189
0
0
12.70
-0.65
169
0
0
36.30
-2.00
229
0
0
55.00
+1.00
215
0
0
28.90
+0.10
408
0
0
29.75
-0.70
1,307
0
0
13.75
-0.45
1,163
0
0
135.50
-3.50
99
0
0
147.50
+1.50
298
0
0
111.50
-3.50
71
0
0
45.05
-1.00
20
0
0
18.10
-1.05
289
0
0
319.50
-17.50
277
0
0
206.00
-14.00
356
0
0
53.20
-1.80
91
0
0
68.90
-2.60
323
0
0
128.00
-14.00
670
0
0
126.00
+0.50
373
0
0
55.80
-0.20
89
0
0
66.40
-2.90
1,532
0
0
43.75
-0.40
1,101
0
0
339.50
-9.50
470
0
0
200.00
-2.50
439
0
0
28.50
-0.35
172
0
0
79.60
-5.50
1,995
0
0
14.40
-0.65
390
0
0
30.90
0.00
296
0
0
29.15
-0.45
444
0
0
6.30
-0.03
19
0
0
67.70
-2.00
1,115
0
0
39.95
-1.15
753
0
0
29.20
-0.95
1,764
0
0
79.60
-0.50
29
0
0
16.05
0.00
225
0
0
56.10
-0.10
80
0
0
51.50
-0.30
540
0
0
34.30
0.00
194
0
0
80.30
-5.60
795
0
0
247.00
-12.00
459
0
0
111.00
-2.50
303
0
0
75.00
-4.50
2,509
0
0
31.40
-3.00
502
0
0
39.60
-0.40
642
0
0
49.00
-1.00
148
0
0
66.40
-4.20
1,273
0
0
169.00
-2.00
243
0
0
218.50
-3.00
233
0
0
85.30
-1.20
302
0
0
457.00
-27.00
1,986
0
0
40.35
-1.30
1,389
0
0
30.00
-1.85
243
0
0
46.90
-0.70
1,016
0
0
21.95
-0.60
590
0
0
20.95
-0.30
166
0
0
13.55
-0.25
673
0
0
65.50
-1.50
1,936
0
0
34.05
-1.30
219
0
0
11.00
-0.20
93
0
0
47.65
-1.55
764
0
0
39.90
-1.00
380
0
0
3.91
-0.07
538
0
0
56.60
-0.60
514
0
0
42.95
-0.65
400
0
0
55.20
-3.80
554
0
0
18.05
-0.35
444
0
0
21.10
-0.90
1,229
0
0
25.80
0.00
405
0
0
8.09
-0.32
387
0
0
14.00
-0.55
6,890
0
0
54.40
-3.50
1,829
0
0
10.55
-0.40
939
0
0
90.00
-1.00
1,772
0
0
89.40
-0.60
78
0
0
37.95
-0.90
132
0
0
107.00
-2.00
257
0
0
46.30
-0.95
91
0
0
52.20
-5.40
991
0
0
114.00
-3.50
901
0
0
18.65
+0.35
462
0
0
56.30
-3.80
467
0
0
80.50
-0.10
295
0
0
91.40
-3.70
134
0
0
29.20
-1.10
1,003
0
0
30.90
-0.90
675
0
0
20.10
-0.75
224
0
0
76.30
-4.40
911
0
0
49.80
-0.20
222
0
0
18.75
+0.50
376
0
0
30.50
-2.05
1,001
0
0
791.00
-38.00
306
0
0
323.00
-18.50
1,123
0
0
97.30
-6.20
797
0
0
220.00
-17.50
991
0
0
14.85
+0.25
50
0
0
126.50
-3.00
1,266
0
0
76.90
+0.10
99
0
0
392.50
-7.00
427
0
0
36.55
+0.75
222
0
0
94.70
-4.70
1,875
0
0
624.00
-37.00
1,286
0
0
85.50
-3.50
136
0
0
27.85
+0.95
926
0
0
18.65
-1.20
327
0
0
12.15
-0.65
131
0
0
123.50
-5.00
382
0
0
108.00
-0.50
172
0
0
30.50
-0.85
373
0
0
89.60
-3.10
290
0
0
46.90
+0.10
998
0
0
36.15
-1.00
444
0
0
55.80
-0.50
1,244
0
0
128.00
-3.50
645
0
0
22.95
-0.90
170
0
0
67.50
-1.70
310
0
0
16.65
+0.05
85
0
0
12.75
0.00
35
0
0
130.50
-4.50
25
0
0
29.60
-0.35
251
0
0
144.50
-7.00
510
0
0
39.65
-0.90
28
0
0
1,555.00
-95.00
7,676
0
0
254.50
-2.00
466
0
0
22.20
-1.05
130
0
0
18.30
0.00
126
0
0
30.10
-1.10
227
0
0
27.80
-0.15
453
0
0
104.00
-3.50
2,042
0
0
39.00
-0.60
57
0
0
97.20
-10.80
1,013
0
0
54.20
-1.20
2,032
0
0
59.30
-1.00
820
0
0
36.80
-1.20
127
0
0
51.80
-0.20
326
0
0
53.40
+0.80
116
0
0
64.50
-1.00
73
0
0
49.35
+0.15
107
0
0
33.00
-0.20
15
0
0
417.50
-36.50
2,416
0
0
278.50
-21.00
710
0
0
30.60
-0.20
133
0
0
21.00
-1.00
332
0
0
70.60
-5.10
549
0
0
110.00
-6.00
388
0
0
88.00
-0.40
198
0
0
54.50
-3.10
793
0
0
26.65
+1.20
1,038
0
0
25.30
-1.90
301
0
0
66.70
-0.50
201
0
0
20.00
-1.00
73
0
0
109.00
-0.50
202
0
0
71.90
-0.40
50
0
0
64.90
+5.10
20
0
0
66.00
-1.20
167
0
0
119.00
-12.00
101
0
0
41.20
-1.85
88
0
0
36.40
+0.10
116
0
0
72.50
+0.20
111
0
0
31.50
-0.35
70
0
0
603.00
-67.00
932
0
0
62.70
-2.10
82
0
0
39.60
0.00
63
0
0
83.00
-1.80
9
0
0
418.50
-26.50
786
0
0
16.50
-0.40
84
0
0
59.80
-1.30
48
0
0
24.60
-0.55
103
0
0
11.55
-0.45
60
0
0
21.10
-0.50
808
0
0
109.50
-5.50
110
0
0
100.00
-2.00
101
0
0
28.30
-0.45
125
0
0
126.00
-8.00
686
0
0
565.00
-62.00
3,055
0
0
49.50
-0.05
202
0
0
223.50
-2.50
167
0
0
161.00
-16.50
266
0
0
30.70
-0.20
4
0
0
66.30
-2.70
120
0
0
88.30
-9.80
149
0
0
265.00
-12.50
395
0
0
1,450.00
-35.00
414
0
0
32.00
-0.30
197
0
0
236.00
+2.00
304
0
0
205.00
-12.00
191
0
0
14.45
-0.40
2,525
0
0
109.50
0.00
434
0
0
47.85
-0.70
141
0
0
343.50
-14.50
772
0
0
406.00
+3.50
656
0
0
12.75
-1.00
82
0
0
57.50
-2.60
105
0
0
53.90
-1.30
138
0
0
31.45
-1.50
154
0
0
572.00
-50.00
381
0
0
75.60
-2.30
86
0
0
120.00
0.00
205
0
0
15.60
0.00
17
0
0
42.50
-1.50
367
0
0
43.70
-1.20
194
0
0
43.95
-1.85
3,846
0
0
22.75
-0.25
621
0
0
9.50
-0.50
55
0
0
78.60
-5.80
1,890
0
0
24.90
-1.20
1,510
0
0
51.50
-2.40
385
0
0
14.60
+0.30
251
0
0
36.15
-1.70
3,109
0
0
72.10
-0.50
654
0
0
39.95
-0.85
104
0
0
57.90
-4.50
450
0
0
12.60
-0.30
564
0
0
11.00
+0.05
866
0
0
5.44
-0.20
231
0
0
54.40
-3.30
481
0
0
43.80
-0.70
78
0
0
10.90
+0.10
68
0
0
150.50
-4.00
482
0
0
20.95
-0.10
390
0
0
347.00
-21.50
611
0
0
12.90
-1.25
179
0
0
33.85
-1.25
740
0
0
17.50
-0.35
602
0
0
123.00
-3.00
206
0
0
40.25
-0.05
199
0
0
46.45
-1.55
7
0
0
64.10
+1.10
151
0
0
8.88
-0.07
17
0
0
192.00
-15.00
73
0
0
38.85
-0.35
164
0
0
15.00
+0.40
244
0
0
28.25
+0.35
83
0
0
3.93
-0.07
26
0
0
2.73
-0.11
17
0
0
2.68
-0.03
64
0
0
1.05
-0.02
305
0
0
13.10
+0.05
340
0
0
20.80
-0.25
436
0
0
34.25
+0.25
295
0
0
69.60
+0.40
1,980
0
0
75.80
-1.10
979
0
0
13.10
+0.15
107
0
0
41.40
-0.40
29
0
0
37.45
-0.10
345
0
0
49.40
0.00
44
0
0
16.80
+0.95
496
0
0
10.75
+0.05
77
0
0
57.60
-0.80
210
0
0
34.05
-0.35
87
0
0
9.22
-0.15
1,190
0
0
18.10
-0.15
382
0
0
54.40
-0.60
116
0
0
34.90
-0.90
3,139
0
0
18.50
-0.70
920
0
0
73.90
-1.80
2,157
0
0
109.50
-1.50
319
0
0
49.60
-0.60
661
0
0
17.65
+0.20
95
0
0
26.45
-1.25
10,016
0
0
14.60
-0.50
729
0
0
19.75
-0.35
699
0
0