上市
上櫃
盤後交易明細
日期：07/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
49.95
+1.00
2,787
2,400
0
00403A主動統一升級50
9.63
-0.34
268,176
1,824
0
00685L群益臺灣加權正2
10.95
-0.52
338,954
1,102
0
00981A主動統一台股增長
27.54
-1.15
165,361
977
0
009816凱基台灣TOP50
14.72
-0.36
125,047
858
0
00631L元大台灣50正2
33.50
-1.57
250,696
856
0
00406A主動中信台灣收益
9.20
-0.32
127,172
855
0
49.50
-2.40
204,350
797
0
00405A主動富邦台灣龍耀
7.88
-0.38
98,378
762
0
00991A主動復華未來50
16.42
-0.78
132,749
631
0
128.00
-10.50
152,269
534
0
0050元大台灣50
101.70
-2.20
105,139
533
0
61.60
-4.40
152,852
503
0
16.85
+0.10
477
305
0
154.50
-6.50
135,375
294
0
00407A主動凱基台灣
8.93
-0.28
43,496
285
0
25.50
-0.75
121,250
255
0
00400A主動國泰動能高息
13.41
-0.52
55,903
238
0
00918大華優利高填息30
32.50
+0.15
25,947
235
0
401.00
-25.00
80,046
197
0
00982A主動群益台灣強棒
21.98
-0.83
22,394
183
0
19.15
+0.20
59,826
181
0
00632R元大台灣50反1
10.57
+0.22
148,028
171
0
85.80
-7.40
121,927
157
0
00715L期街口布蘭特正2
55.35
+2.80
15,397
146
0
64.50
+1.50
43,641
136
0
00988A主動統一全球創新
17.22
-0.64
40,105
135
0
179.00
+5.50
179,841
135
0
00929復華台灣科技優息
28.78
-0.32
22,250
122
0
67.50
-4.20
80,139
118
0
00712復華富時不動產
8.78
-0.07
18,789
117
0
00992A主動群益科技創新
15.67
-0.69
26,492
114
0
62.70
-3.50
63,817
111
0
13.80
-0.55
20,799
110
0
00919群益台灣精選高息
29.49
-0.01
35,931
109
0
90.80
-7.40
48,956
97
0
65.40
+3.50
92,975
93
0
0056元大高股息
50.20
-0.45
29,539
87
0
252.50
-5.00
33,695
87
62
51.00
-3.30
20,352
86
0
271.00
-15.00
14,664
84
0
201.50
-12.50
19,924
80
0
642.00
-54.00
41,798
79
0
124.00
-5.50
39,475
79
0
482.00
-24.00
33,142
78
0
00927群益半導體收益
35.90
-1.04
18,597
74
0
2,350.00
-55.00
24,811
73
225
71.90
+2.50
30,428
73
0
51.50
+1.00
26,922
72
0
13.20
-0.75
20,087
71
0
00935野村臺灣新科技50
55.15
-1.75
11,473
69
0
240.00
-16.00
56,202
69
0
0052富邦科技
59.50
-1.40
28,851
67
0
177.50
-19.50
74,131
66
0
00891中信關鍵半導體
34.09
-1.02
13,363
64
0
37.20
+0.45
43,852
64
0
00996A主動兆豐台灣豐收
13.18
-0.67
5,589
58
0
00984A主動安聯台灣高息
14.76
-0.35
6,565
56
0
8.27
-0.14
24,861
55
0
00984D主動聯博全球非投
10.17
-0.04
23,713
51
0
20.50
-0.10
20,731
47
0
40.70
-0.55
27,285
47
0
00961FT臺灣永續高息
12.75
+0.05
9,569
46
0
28.60
-2.15
29,453
44
0
32.85
-0.80
15,477
42
0
18.30
-0.05
13,074
42
0
22.10
-0.30
45,244
41
0
279.50
-14.50
15,075
41
0
00990A主動元大AI新經濟
16.36
-0.50
19,643
40
0
8.44
-0.24
15,352
39
0
00878國泰永續高股息
32.61
-0.12
18,280
38
0
214.50
-3.50
15,731
38
0
00922國泰台灣領袖50
39.03
-0.84
13,037
37
0
10.35
-0.25
4,733
37
0
00664R國泰臺灣加權反1
1.71
+0.04
27,159
34
0
146.50
-5.50
12,706
33
0
34.15
-0.35
45,252
33
0
30.05
-0.10
11,836
31
0
87.00
+2.50
22,685
31
0
613.00
-36.00
17,595
31
0
264.00
+19.50
18,768
30
0
839.00
-57.00
19,813
30
0
91.30
-0.70
12,679
30
0
11.00
-0.35
41,011
29
0
3,430.00
-280.00
1,931
28
59
23.35
-0.45
7,594
27
0
140.00
-4.50
18,212
27
0
30.65
-0.20
37,494
27
0
95.30
-7.70
5,431
27
585
34.80
+0.35
6,713
27
0
14.90
-0.55
10,317
26
0
328.00
-8.00
11,902
26
1,000
18.00
+0.10
33,503
26
0
25.65
+0.05
12,661
26
0
52.20
+4.70
6,751
26
0
40.90
-1.70
3,878
25
0
26.00
-0.25
3,340
24
0
18.80
+0.80
20,404
23
0
32.90
-1.80
8,215
22
0
32.30
-0.20
9,232
22
0
38.55
+0.35
29,859
22
0
00676R富邦臺灣加權反1
5.85
+0.13
7,224
21
0
36.85
-0.95
2,869
21
0
20.45
0.00
10,357
21
0
165.00
+0.50
9,222
21
0
327.50
-13.50
3,135
21
0
91.00
-3.50
7,935
21
0
12.00
-0.10
894
21
0
41.65
-0.85
4,520
20
0
12.90
-0.55
6,224
20
0
43.00
+0.55
10,200
20
0
43.55
-0.85
9,449
19
0
3,750.00
-125.00
8,980
19
0
88.40
+1.20
20,106
19
0
97.80
-2.70
3,350
19
0
187.00
-3.50
20,294
19
0
00642U期元大S＆P石油
30.14
+1.23
14,258
18
0
00708L期元大S＆P黃金正2
69.50
-3.35
3,294
18
0
009824群益美國科技巨頭
10.03
-0.17
4,565
18
0
31.85
-0.65
14,342
18
0
45.30
-1.20
2,060
18
0
46.85
+1.05
11,240
18
0
40.20
-1.35
3,875
18
0
53.90
+0.60
16,336
18
0
249.50
-9.00
5,107
17
0
00940元大台灣價值高息
12.20
-0.07
9,807
16
0
00997A主動群益美國增長
11.47
-0.19
6,696
16
0
7.50
-0.18
2,131
16
0
274.00
-26.00
4,068
16
0
50.40
+0.65
5,450
16
0
279.50
-30.00
3,492
16
0
28.65
-0.15
4,948
16
0
88.30
+0.30
26,709
16
0
9.96
-0.24
3,182
15
0
45.05
-2.05
3,316
15
0
62.00
+0.90
18,086
15
0
40.70
-0.15
31,313
15
0
29.80
-0.80
1,362
15
0
166.50
+7.00
16,885
15
0
00881國泰台灣科技龍頭
51.15
-1.30
6,649
14
0
00995A主動中信台灣卓越
15.96
-0.70
3,429
14
0
66.20
-1.10
5,309
14
0
28.15
-0.05
4,029
14
0
69.60
+1.10
8,733
14
0
711.00
-74.00
14,225
14
0
370.00
-36.50
8,366
14
0
217.00
-18.00
2,309
14
0
00635U期元大S＆P黃金
41.95
-0.95
2,364
13
0
14.80
-0.60
8,605
13
0
117.50
-4.00
17,465
13
0
71.30
+1.90
10,700
13
0
00663L國泰臺灣加權正2
95.95
-4.60
7,526
12
0
00753L中信中國50正2
9.18
-0.28
11,804
12
0
009821野村稀土關鍵資源
12.97
-0.32
4,246
12
0
42.10
-2.00
5,621
12
0
26.05
+0.10
5,493
12
0
97.00
-0.30
11,297
12
0
65.20
-5.10
5,015
12
0
10.15
-0.10
1,714
12
0
00900富邦特選高股息30
18.33
-0.10
2,901
11
0
00947台新臺灣IC設計
33.62
-1.17
3,404
11
0
00980A主動野村臺灣優選
22.25
-0.80
6,308
11
0
11.95
-0.35
3,705
11
0
32.25
+0.20
1,081
11
0
32.30
-2.05
7,896
11
0
33.35
0.00
9,364
11
0
206.00
+2.50
6,760
11
0
34.30
+0.15
30,999
11
0
427.00
-47.00
23,485
11
0
54.40
-1.10
2,511
11
0
64.60
-4.10
5,531
11
0
24.40
+0.15
11,377
11
0
00671R富邦NASDAQ反1
2.53
+0.04
8,034
10
0
00882中信中國高股息
14.99
-0.14
3,975
10
0
00953B群益優選非投等債
9.79
0.00
29,511
10
0
00999A主動野村臺灣高息
10.28
-0.27
8,254
10
0
12.00
-0.20
530
10
0
25.80
-0.55
7,464
10
0
74.90
+1.50
6,688
10
0
146.50
-2.00
3,918
10
0
96.00
+1.00
101
10
0
206.00
-6.50
6,809
10
0
116.50
-6.00
5,114
10
0
34.10
-1.35
2,694
10
0
103.00
-0.50
4,630
10
0
46.15
+1.35
21,688
10
0
180.50
-3.00
4,642
10
0
212.50
+2.50
14,806
10
0
00982D主動富邦動態入息
9.85
-0.03
242
9
0
10.00
-0.30
966
9
0
60.20
-1.90
8,124
9
0
1,785.00
-95.00
7,042
9
41
55.30
-1.80
3,832
9
0
118.00
-9.00
4,971
9
0
41.75
-0.15
4,370
9
0
24.35
+0.10
21,111
9
0
28.90
-1.00
1,425
9
0
120.00
-0.50
4,996
9
0
840.00
-18.00
11,150
9
0
309.50
-34.00
18,026
9
0
217.00
-9.00
5,858
9
0
189.00
-11.00
4,033
9
0
47.15
-1.75
7,085
9
0
00913兆豐台灣晶圓製造
47.36
-2.05
1,238
8
0
00993A主動安聯台灣
12.25
-0.55
5,635
8
0
14.10
-0.45
3,091
8
0
158.00
-2.00
2,724
8
0
36.90
-1.85
1,224
8
0
13.85
-0.30
1,493
8
0
145.00
+3.00
11,025
8
0
67.50
-0.60
2,350
8
0
95.00
-9.00
2,607
8
0
219.00
-20.00
7,279
8
0
31.70
+0.30
1,526
8
0
10.10
0.00
2,463
8
0
13.90
+0.05
286
8
0
54.60
+0.90
9,832
8
0
21.70
-1.10
3,452
8
0
67.70
-4.10
2,891
8
0
500.00
-3.00
6,608
8
0
1,325.00
-65.00
3,658
8
0
262.00
+11.00
2,190
8
0
009820元大納斯達克精選
9.87
-0.12
5,663
7
0
23.80
-0.20
12,079
7
0
76.00
-3.20
1,291
7
0
28.30
-0.55
514
7
0
354.50
0.00
7,613
7
0
581.00
-19.00
4,214
7
0
30.10
-1.65
5,667
7
0
48.45
+0.30
21,753
7
0
63.60
+0.10
16,216
7
677
94.00
+1.80
4,198
7
0
50.00
-0.50
6,064
7
0
50.40
-0.40
1,160
7
0
135.50
-5.50
3,812
7
0
139.00
+4.50
8,626
7
0
23.80
-0.30
1,034
7
0
88.10
+0.10
2,551
7
0
64.70
+0.40
3,510
7
0
00665L富邦恒生國企正2
9.13
-0.18
11,904
6
0
009819中信數據及電力
10.04
-0.06
5,701
6
0
26.25
-0.95
5,147
6
0
35.65
-2.00
3,745
6
0
10.05
-0.05
2,224
6
0
44.20
-0.75
7,452
6
0
63.10
-0.20
13,454
6
0
132.50
-4.00
3,649
6
0
205.50
-2.00
6,806
6
0
185.50
-6.00
2,429
6
0
21.95
-0.65
1,260
6
0
21.10
+0.40
816
6
0
60.50
-1.30
1,442
6
0
88.90
-0.90
3,933
6
0
109.00
-3.50
1,845
6
0
006208富邦台50
233.00
-4.90
1,940
5
0
00738U期元大道瓊白銀
46.27
-1.72
2,881
5
0
00830國泰費城半導體
88.05
-1.05
6,118
5
0
00892富邦台灣半導體
38.98
-1.16
4,065
5
0
2887I台新新光辛特
9.50
+0.03
5,482
5
0
12.45
-0.30
2,621
5
0
20.00
+0.05
37
5
0
10.30
+0.91
441
5
0
105.00
-3.00
1,285
5
0
88.10
-1.30
779
5
0
106.50
+0.50
4,098
5
0
34.95
-0.15
1,657
5
0
46.15
-2.55
1,779
5
0
64.00
+0.80
4,458
5
0
9.28
+0.10
8,583
5
0
127.50
-1.00
15,801
5
0
2,380.00
-60.00
4,516
5
0
507.00
+4.00
4,205
5
0
164.00
-7.50
2,103
5
0
2,205.00
-80.00
3,300
5
252
62.70
-1.60
4,283
5
0
8.58
+0.08
132
5
0
16.60
-0.25
2,602
5
0
437.50
-8.00
4,638
5
0
38.85
+0.35
5,892
5
0
47.70
-0.60
2,085
5
0
5.38
-0.35
2,892
5
0
78.90
+0.80
2,222
5
0
88.70
+3.20
4,590
5
0
00401A主動摩根台灣鑫收
12.91
-0.29
16,176
4
0
00408A主動第一金優股息
9.92
-0.15
3,200
4
0
00675L富邦臺灣加權正2
289.60
-14.40
2,232
4
0
00896中信綠能及電動車
26.52
-0.73
3,109
4
0
00934中信成長高股息
27.45
-0.01
1,606
4
0
00985A主動野村台灣50
20.63
-0.66
1,637
4
0
77.40
+0.40
15,559
4
0
215.00
+0.50
943
4
0
50.90
-0.70
1,189
4
0
28.10
+0.05
1,111
4
0
37.40
-0.90
634
4
0
10.35
-0.10
3,400
4
0
19.85
+0.10
4,251
4
0
40.65
-1.35
1,451
4
0
39.10
-2.15
2,301
4
0
57.10
+0.10
4,135
4
0
16.40
-0.25
1,032
4
0
130.00
-3.50
844
4
0
59.30
-0.90
1,415
4
0
212.50
-23.50
3,743
4
0
12.05
-0.25
11,059
4
0
38.60
-0.45
676
4
0
44.20
-0.45
2,043
4
0
113.00
-0.50
2,292
4
0
3,920.00
-220.00
1,578
4
0
85.00
-3.70
1,622
4
0
640.00
-57.00
1,418
4
0
40.00
-0.65
1,976
4
0
20.80
-0.50
1,488
4
0
36.20
-0.65
1,492
4
0
51.90
+2.75
686
4
0
60.20
-2.30
771
4
0
56.00
-2.40
252
4
0
54.30
-1.40
2,702
4
0
159.50
-6.50
2,367
4
0
392.50
-8.50
675
4
0
141.50
-7.50
2,244
4
0
224.50
-6.50
3,612
4
0
363.50
-13.00
3,273
4
0
16.90
-0.30
1,911
4
0
00641R富邦日本反1
3.77
+0.03
1,628
3
0
00646元大S＆P500
75.50
-0.60
971
3
0
00688L國泰20年美債正2
6.55
-0.06
5,116
3
0
00850元大臺灣ESG永續
86.70
-1.85
290
3
0
00911兆豐洲際半導體
56.65
-0.30
273
3
0
009805台新美國電力基建
16.44
+0.08
3,581
3
0
00987A主動台新優勢成長
14.28
-0.65
1,854
3
0
00994A主動第一金台股優
15.50
-0.82
4,193
3
0
57.80
+0.90
1,632
3
0
19.15
-0.35
7,624
3
0
204.50
-7.00
1,106
3
0
30.00
-0.25
1,677
3
0
18.15
-0.50
787
3
0
15.75
-1.05
9,383
3
0
28.00
+0.40
800
3
0
185.00
-3.50
1,667
3
0
17.40
+0.05
3,315
3
0
15.60
0.00
83
3
0
23.30
-0.55
5,038
3
0
2,220.00
-105.00
1,608
3
0
771.00
+2.00
3,099
3
0
901.00
-40.00
4,068
3
0
131.00
-11.50
3,091
3
0
35.70
-0.40
1,019
3
0
56.70
-0.50
462
3
0
82.90
-0.70
1,032
3
0
333.00
-12.00
16,229
3
57
131.50
-6.50
3,108
3
0
22.75
+0.10
1,348
3
0
6.65
+0.12
2,195
3
0
83.80
+2.50
2,951
3
0
196.50
-1.50
4,002
3
0
51.40
-0.20
1,313
3
0
33.20
+3.00
235
3
0
197.50
+4.50
4,571
3
0
14.65
-0.30
568
3
0
10.90
-0.20
1,783
3
0
379.50
-42.00
7,976
3
0
715.00
-44.00
899
3
0
32.35
-2.40
2,220
3
0
3,405.00
-105.00
1,728
3
0
46.80
+0.25
3,688
3
0
97.40
-2.40
517
3
0
30.85
-1.30
646
3
0
86.70
-2.90
959
3
0
88.70
-0.40
3,608
3
0
40.65
-0.65
284
3
0
310.00
-5.50
2,121
3
0
96.00
-2.20
778
3
0
81.30
-1.10
507
3
0
103.50
-3.00
1,162
3
0
64.00
-3.40
2,892
3
0
5,730.00
+260.00
3,047
3
0
21.80
-1.35
117
3
0
30.50
+0.40
187
3
0
117.50
+9.50
727
3
0
15.15
0.00
2,385
3
0
26.10
-0.15
4,547
3
0
00404A主動聯博動能50
9.40
-0.23
6,105
2
0
00735國泰臺韓科技
97.50
-4.00
2,621
2
0
00757統一FANG+
128.60
-2.15
1,079
2
0
00930永豐ESG低碳高息
24.03
-0.17
346
2
0
12.15
-0.05
221
2
0
91.90
-0.10
342
2
0
27.35
+0.15
26,235
2
0
8.00
-0.10
1,453
2
0
697.00
-8.00
778
2
0
672.00
-30.00
1,300
2
0
52.70
-1.20
2,692
2
0
13.95
0.00
1,285
2
0
313.00
-6.50
1,108
2
0
7,735.00
-465.00
578
2
0
143.00
+1.00
250
2
0
27.90
-0.15
1,377
2
0
51.80
-0.20
969
2
0
35.00
+0.80
432
2
0
156.00
-9.50
2,556
2
0
30.65
-1.75
3,073
2
0
11.25
-0.05
1,138
2
0
161.00
-3.00
2,300
2
0
29.20
-0.90
6,371
2
0
41.00
-1.90
3,030
2
0
4,755.00
-340.00
1,979
2
0
58.00
-1.50
1,479
2
0
1,120.00
-45.00
1,634
2
0
40.25
-1.60
589
2
0
41.00
+0.15
1,059
2
0
39.00
-0.50
406
2
0
24.00
-0.60
1,672
2
0
515.00
-23.00
752
2
0
258.50
-17.50
2,394
2
0
189.50
-2.50
2,148
2
0
17.75
+0.05
167
2
0
18.25
+0.05
321
2
0
21.15
-0.10
3,465
2
0
59.10
-1.70
339
2
0
54.50
-1.70
665
2
0
156.00
+6.00
2,495
2
0
62.10
-2.60
442
2
0
40.70
+3.70
2,735
2
0
30.75
-0.75
1,131
2
0
17.75
-0.30
1,754
2
0
151.50
-2.00
107
2
0
21.00
-0.80
1,797
2
0
218.50
+1.50
3,744
2
0
54.80
-2.10
1,533
2
0
79.90
+0.20
298
2
0
64.90
+0.60
412
2
0
38.65
-4.25
2,520
2
0
164.00
0.00
1,815
2
0
267.50
+3.50
395
2
0
54.30
-0.40
309
2
0
90.10
-6.90
2,007
2
0
290.00
-1.00
869
2
0
32.60
-0.35
1,227
2
0
127.00
-2.50
189
2
0
1,110.00
-120.00
11,188
2
0
1,005.00
-70.00
2,182
2
0
40.65
+0.50
47
2
0
68.50
-0.30
995
2
0
14.30
-0.40
1,285
2
0
129.50
-0.50
1,375
2
0
110.50
+0.50
1,141
2
0
0055元大MSCI金融
42.55
+0.13
145
1
0
0061元大寶滬深
24.92
-0.21
475
1
0
00652富邦印度
32.55
-0.49
268
1
0
00653L富邦印度正2
45.08
-1.12
135
1
0
00662富邦NASDAQ
118.30
-1.95
4,772
1
0
00703台新MSCI中國
19.44
-0.21
38
1
0
00752中信中國50
22.82
-0.42
1,000
1
0
00865B國泰US短期公債
49.41
+0.11
2,420
1
0
00909國泰數位支付服務
47.21
-0.23
923
1
0
00912中信臺灣智慧50
31.73
-0.77
336
1
0
00917中信特選金融
23.60
-0.16
706
1
0
00923群益台ESG低碳50
40.32
-1.01
3,278
1
0
00932兆豐永續高息等權
17.25
-0.05
93
1
0
00938凱基優選30
24.35
-0.16
1,169
1
0
00951台新日本半導體
17.82
-1.18
5,193
1
0
00954中信日本半導體
19.01
-1.24
3,952
1
0
00960野村全球航運龍頭
18.56
+0.30
1,917
1
0
00964中信亞太高股息
14.04
-0.10
2,032
1
0
009804聯邦台精彩50
21.25
-0.47
937
1
0
055485神達元大61購02
1.11
-0.01
944
1
0
32.75
+0.05
6,016
1
0
11.85
+0.20
445
1
0
10.25
+0.05
598
1
0
4.86
-0.03
333
1
0
15.00
-0.05
94
1
0
38.15
-0.70
417
1
0
12.75
-0.10
2,319
1
0
20.30
+0.15
58
1
0
33.95
-0.55
4,353
1
0
26.15
-0.25
526
1
0
29.15
-0.15
163
1
0
56.50
+0.40
295
1
0
46.45
+0.30
1,592
1
0
31.40
-0.15
775
1
0
163.00
-4.50
980
1
0
21.45
-0.25
970
1
0
21.10
+0.05
698
1
0
17.50
0.00
558
1
0
31.25
+0.05
4,154
1
0
61.40
+0.70
824
1
0
87.80
+0.20
495
1
0
96.40
+0.30
581
1
0
19.25
-0.50
1,259
1
0
2,080.00
-75.00
2,187
1
0
44.15
+0.30
861
1
0
66.10
-0.80
2,182
1
0
37.75
-1.05
1,346
1
0
55.70
+1.20
360
1
0
24.65
-0.85
507
1
0
168.00
-3.00
1,933
1
0
31.25
-0.30
243
1
0
20.65
-0.20
160
1
0
34.90
-0.20
226
1
0
37.60
-0.40
1,359
1
0
98.60
-1.00
1,870
1
0
145.00
+1.00
288
1
0
56.40
-0.30
130
1
0
20.30
+0.05
2,062
1
0
13.35
+0.15
8,040
1
0
35.95
+0.30
28,893
1
1,175
15.75
+0.10
6,052
1
0
10.15
+0.10
3,980
1
0
13.50
-0.10
43
1
0
11.15
0.00
1,059
1
0
285.00
-19.50
2,832
1
0
13.30
+0.05
1,225
1
0
292.50
-4.00
1,306
1
0
77.50
-1.50
245
1
0
23.70
-0.50
940
1
0
393.00
-13.00
2,056
1
0
22.45
-0.55
732
1
0
135.50
-15.00
3,506
1
0
14.00
-0.15
621
1
0
24.40
-0.20
170
1
0
620.00
-68.00
924
1
0
51.70
-1.20
335
1
0
34.15
-0.05
162
1
0
507.00
-25.00
1,083
1
0
183.50
+5.00
1,383
1
0
40.30
+0.05
134
1
0
26.45
+0.05
253
1
0
667.00
-7.00
671
1
0
67.70
-2.50
1,052
1
0
39.30
-0.90
621
1
0
100.00
-1.00
178
1
0
184.00
-4.00
971
1
0
330.00
+1.50
152
1
0
105.50
+3.00
17,374
1
0
34.25
-1.40
2,116
1
0
77.50
-2.60
965
1
0
72.00
+0.40
1,546
1
0
28.15
+0.20
256
1
0
13.75
+0.10
1,112
1
0
12.20
0.00
497
1
0
55.70
-2.40
806
1
0
48.95
-0.10
415
1
0
526.00
-17.00
948
1
0
54.20
-2.00
1,714
1
0
134.00
+4.00
4,517
1
0
25.55
-0.80
259
1
0
145.00
-3.00
368
1
0
1,135.00
-15.00
1,580
1
0
241.50
-11.50
733
1
0
217.00
+3.00
890
1
0
132.50
-0.50
233
1
0
156.00
-4.00
323
1
0
52.00
-1.00
960
1
0
424.50
-1.00
1,067
1
0
42.55
-1.45
477
1
0
140.00
+1.50
3,777
1
0
989.00
-31.00
395
1
0
470.00
-20.00
1,398
1
0
678.00
+8.00
230
1
0
206.00
-8.00
358
1
0
143.00
-5.50
213
1
0
67.00
-0.70
432
1
0
20.80
0.00
230
1
0
786.00
-43.00
1,024
1
0
80.00
+1.50
1,989
1
0
38.55
+3.50
1,418
1
0
1,660.00
+5.00
1,438
1
0
279.00
-16.00
163
1
0
392.50
-18.50
501
1
0
140.00
-9.00
854
1
0
294.00
-4.00
826
1
0
300.50
0.00
965
1
0
32.90
-0.70
399
1
0
230.00
-2.00
5,051
1
0
31.90
-0.90
956
1
0
24.15
-0.80
652
1
0
42.75
-1.00
262
1
0
65.00
-3.20
350
1
0
23.25
-1.30
2,319
1
0
4.03
-0.01
49
1
0
40.05
-0.30
1,402
1
0
00402A主動安聯美國科技
9.63
-0.10
3,650
0
0
0051元大中型100
137.95
-1.90
115
0
0
0053元大電子
228.85
-5.65
64
0
0
0057富邦摩台
303.70
-5.10
13
0
0
006203元大MSCI台灣
183.85
-4.10
25
0
0
006204永豐臺灣加權
218.80
-3.05
2
0
0
006205富邦上証
41.26
-0.34
108
0
0
006206元大上證50
38.59
-0.23
45
0
0
006207復華滬深
33.21
-0.26
232
0
0
00633L富邦上証正2
50.50
-0.75
973
0
0
00634R富邦上証反1
3.08
+0.03
252
0
0
00636國泰中國A50
28.81
-0.21
1,054
0
0
00637L元大滬深300正2
21.05
-0.28
19,126
0
0
00639富邦深100
17.17
-0.20
1,032
0
0
00640L富邦日本正2
103.65
-2.85
97
0
0
00643群益深証中小
18.83
-0.15
1,624
0
0
00645富邦日本
56.45
-0.85
125
0
0
00647L元大S＆P500正2
131.85
-2.65
38
0
0
00648R元大S＆P500反1
4.08
+0.05
2,185
0
0
00650L復華香港正2
16.67
-0.34
2,762
0
0
00651R復華香港反1
5.32
+0.06
343
0
0
00655L國泰中國A50正2
35.34
-0.57
1,544
0
0
00656R國泰中國A50反1
5.84
+0.05
1,455
0
0
00657國泰日經225
75.75
-2.35
21
0
0
00660元大歐洲50
45.29
-0.58
7
0
0
00661元大日經225
83.45
-2.55
125
0
0
00668國泰美國道瓊
61.15
-0.35
110
0
0
00669R國泰美國道瓊反1
5.37
+0.03
755
0
0
00670L富邦NASDAQ正2
188.85
-7.55
1,270
0
0
00673R期元大S＆P原油反1
11.80
-0.54
57,545
0
0
00674R期元大S＆P黃金反1
30.56
+0.70
168
0
0
00678群益那斯達克生技
40.41
+0.28
439
0
0
00680L元大美債20正2
6.59
-0.03
9,295
0
0
00682U期元大美元指數
20.80
+0.12
2
0
0
00683L期元大美元指正2
22.28
+0.27
44
0
0
00684R期元大美元指反1
14.81
-0.07
9
0
0
00686R群益臺灣加權反1
1.04
+0.02
11,351
0
0
00690兆豐藍籌30
74.25
-1.95
461
0
0
00692富邦公司治理
87.15
-1.85
409
0
0
00693U期街口S＆P黃豆
22.89
+0.19
1,206
0
0
00700富邦恒生國企
17.16
-0.20
172
0
0
00701國泰股利精選30
38.23
-0.20
160
0
0
00702國泰標普低波高息
25.00
+0.12
153
0
0
00706L期元大S＆P日圓正2
18.05
-0.16
1,363
0
0
00709富邦歐洲
40.55
-0.20
103
0
0
00710B復華彭博非投等債
19.21
-0.03
119
0
0
00711B復華彭博新興債
15.88
-0.12
103
0
0
00713元大台灣高息低波
61.00
+0.45
5,458
0
0
00714群益道瓊美國地產
22.68
+0.08
270
0
0
00717富邦美國特別股
14.70
-0.12
123
0
0
00728第一金工業30
60.80
-2.05
117
0
0
00730富邦臺灣優質高息
28.18
-0.22
85
0
0
00731復華富時高息低波
89.10
-0.10
553
0
0
00733富邦臺灣中小
63.65
-2.35
1,280
0
0
00736國泰新興市場
31.04
-0.43
104
0
0
00737國泰AI機器人
37.03
-0.57
156
0
0
00739元大MSCI A股
28.30
-0.30
246
0
0
00762元大全球AI
109.40
-2.20
146
0
0
00763U期街口道瓊銅
33.71
-1.02
426
0
0
00770國泰北美科技
66.20
-1.05
184
0
0
00771元大US高息特別股
15.75
-0.09
21
0
0
00783富邦中証500
27.83
-0.30
364
0
0
00851台新全球AI
70.15
+0.30
3
0
0
00852L國泰美國道瓊正2
34.12
-0.58
109
0
0
00861元大全球未來通訊
86.85
-1.80
80
0
0
00875國泰網路資安
49.72
-1.48
34
0
0
00876元大全球5G
89.35
-2.05
243
0
0
00885富邦越南
17.42
+0.26
2,998
0
0
00893國泰智能電動車
44.44
-1.18
762
0
0
00894中信小資高價30
45.20
-1.60
894
0
0
00895富邦未來車
49.32
-1.48
744
0
0
00897富邦基因免疫生技
11.01
+0.01
818
0
0
00898國泰基因免疫革命
9.39
+0.06
792
0
0
00899FT潔淨能源
24.65
-0.07
9
0
0
00901永豐智能車供應鏈
43.40
-1.11
450
0
0
00902中信電池及儲能
12.75
-0.25
867
0
0
00903富邦元宇宙
20.41
-0.38
71
0
0
00904台新臺灣半導體30
38.62
-1.16
497
0
0
00905FT臺灣Smart
25.07
-0.62
1,650
0
0
00907永豐優息存股
16.53
+0.11
1,108
0
0
00908富邦入息REITs+
15.58
-0.08
129
0
0
00910第一金太空衛星
55.70
-0.35
482
0
0
00915凱基優選高股息30
31.30
-0.13
983
0
0
00916國泰全球品牌50
25.62
-0.55
485
0
0
00920富邦ESG綠色電力
24.42
-0.27
189
0
0
00921兆豐龍頭等權重
22.85
-0.32
37
0
0
00924復華S＆P500成長
32.22
-0.36
2,226
0
0
00926凱基全球菁英55
25.45
-0.27
652
0
0
00936台新永續高息中小
20.53
+0.15
1,909
0
0
00939統一台灣高息動能
21.78
+0.11
2,358
0
0
00941中信上游半導體
26.77
-0.39
897
0
0
00943兆豐電子高息等權
21.67
-0.04
412
0
0
00944野村趨勢動能高息
20.66
-0.25
332
0
0
00945B凱基美國非投等債
14.62
-0.03
5,416
0
0
00946群益科技高息成長
15.08
0.00
2,348
0
0
00949復華日本龍頭
20.42
-0.28
191
0
0
00952凱基台灣AI50
17.81
-0.17
2,644
0
0
00956中信日經高股息
12.62
-0.05
221
0
0
00962台新AI優息動能
14.84
-0.11
278
0
0
00963中信全球高股息
13.18
-0.11
1,995
0
0
00965元大航太防衛科技
25.08
+0.10
2,558
0
0
00971野村美國研發龍頭
16.62
-0.29
1,424
0
0
00972野村日本動能高息
20.69
0.00
17
0
0
009800中信NASDAQ
12.78
-0.21
1,787
0
0
009801中信美國創新科技
12.28
-0.17
242
0
0
009802富邦旗艦50
18.42
-0.48
2,717
0
0
009803玉山市值動能50
20.60
-0.36
1,236
0
0
009808華南永昌優選50
30.00
-0.54
237
0
0
009809富邦淨零ESG50
17.20
-0.31
568
0
0
009810玉山全球藍籌100
20.65
-0.20
133
0
0
009811統一美國50
12.89
-0.22
6,463
0
0
009812野村日本東證
12.37
-0.22
62
0
0
009813貝萊德標普卓越50
11.03
-0.14
1,296
0
0
009817國泰日本不動產
9.17
+0.02
619
0
0
009818華南永昌NASDAQxT
19.62
-0.28
442
0
0
00981T平衡凱基雙核收息
11.92
-0.10
3,762
0
0
00982T平衡兆豐台美動能
14.87
-0.22
26
0
0
00983A主動中信ARK創新
11.36
-0.21
408
0
0
00983D主動富邦複合收益
10.10
-0.02
688
0
0
00985B群益ESG投等債0-5
10.37
+0.01
4,662
0
0
00986A主動台新龍頭成長
14.53
-0.25
245
0
0
00989A主動摩根美國科技
16.77
-0.30
364
0
0
2002A中鋼特
37.55
+0.10
127
0
0
2348A海悅甲特
38.00
0.00
20
0
0
2838A聯邦銀甲特
52.00
0.00
70
0
0
2881A富邦特
61.70
-0.10
48
0
0
2881B富邦金乙特
60.70
0.00
14
0
0
2881C富邦金丙特
51.40
+0.10
56
0
0
2882A國泰特
60.40
-0.10
52
0
0
2882B國泰金乙特
58.80
0.00
7
0
0
2883B凱基金乙特
8.02
0.00
899
0
0
2887E台新新光戊特一
48.75
+0.10
208
0
0
2887F台新新光戊特二
45.95
-0.05
31
0
0
2887G台新新光庚特一
42.75
+0.05
15
0
0
2887H台新新光庚特二
40.85
0.00
111
0
0
2887Z1台新新光己特
18.55
+0.10
44
0
0
2891B中信金乙特
62.80
0.00
9
0
0
2897B王道銀乙特
11.50
0.00
22
0
0
5871A中租-KY甲特
102.50
0.00
15
0
0
6592A和潤企業甲特
95.30
+0.30
5
0
0
6592B和潤企業乙特
95.20
+0.10
1
0
0
8112A至上甲特
45.00
-0.10
12
0
0
9941A裕融甲特
50.90
+0.20
38
0
0
13.15
+0.05
606
0
0
26.80
+0.25
528
0
0
13.80
-0.05
81
0
0
12.45
+0.05
476
0
0
46.90
-0.30
33
0
0
7.24
-0.41
16
0
0
109.50
0.00
601
0
0
9.98
+0.03
396
0
0
16.20
+0.25
902
0
0
11.40
0.00
60
0
0
26.65
+0.10
91
0
0
29.20
+0.40
1,325
0
0
154.00
+2.00
189
0
0
29.20
+0.05
15
0
0
33.65
+0.05
104
0
0
36.50
+0.70
17
0
0
23.55
0.00
36
0
0
183.50
-4.50
63
0
0
32.30
-0.30
437
0
0
63.50
-0.70
30
0
0
72.10
-0.80
1,888
0
0
10.35
+0.05
92
0
0
27.70
-0.55
1,164
0
0
15.75
-0.40
58
0
0
44.35
-0.60
58
0
0
5.30
-0.04
203
0
0
59.10
+0.70
2
0
0
111.00
-2.00
249
0
0
26.40
-0.25
135
0
0
17.75
0.00
257
0
0
10.90
-0.10
232
0
0
8.45
-0.05
107
0
0
18.70
-0.55
22
0
0
66.70
+0.90
122
0
0
35.60
-0.40
52
0
0
23.20
+2.10
47
0
0
30.90
-0.10
129
0
0
22.00
0.00
31
0
0
26.30
-0.05
16
0
0
9.08
+0.01
25
0
0
29.95
+0.35
234
0
0
26.20
0.00
17
0
0
14.05
+0.05
182
0
0
12.70
-0.05
398
0
0
17.40
0.00
107
0
0
11.65
+0.10
36
0
0
11.15
+0.05
56
0
0
12.55
-0.15
42
0
0
9.12
+0.11
333
0
0
13.40
-0.15
63
0
0
14.30
+0.05
141
0
0
6.92
0.00
588
0
0
17.85
0.00
30
0
0
10.40
0.00
268
0
0
12.85
+0.05
122
0
0
17.00
-0.35
575
0
0
13.10
-0.30
32
0
0
9.73
-0.09
229
0
0
89.50
+0.50
101
0
0
10.45
0.00
45
0
0
26.65
-0.15
12
0
0
334.50
+0.50
757
0
0
10.80
+0.10
202
0
0
6.89
+0.20
66
0
0
16.00
-0.05
31
0
0
11.30
-0.10
379
0
0
25.30
-0.05
11
0
0
27.85
-0.50
688
0
0
66.90
-0.30
7
0
0
16.10
-0.65
560
0
0
33.60
0.00
88
0
0
19.10
-0.55
977
0
0
18.40
-0.25
501
0
0
31.10
+0.60
183
0
0
13.00
0.00
96
0
0
23.30
+0.05
388
0
0
33.10
-0.40
130
0
0
45.75
+0.40
49
0
0
127.50
+2.50
161
0
0
10.00
+0.63
12
0
0
16.25
0.00
58
0
0
21.45
-0.10
259
0
0
22.05
0.00
14
0
0
90.30
+0.60
80
0
0
61.90
+0.90
1,040
0
0
28.60
-0.60
384
0
0
69.40
-0.70
780
0
0
50.00
+1.20
15
0
0
24.65
-0.20
179
0
0
1,425.00
+20.00
798
0
14
126.00
-8.50
1,264
0
0
19.75
+0.05
95
0
0
23.25
+0.15
220
0
0
31.05
-0.05
528
0
0
31.10
0.00
79
0
0
42.90
-0.05
71
0
0
19.20
-0.60
696
0
0
38.50
0.00
413
0
0
219.00
0.00
140
0
0
10.00
0.00
46
0
0
33.35
+0.10
174
0
0
91.50
+0.70
250
0
0
39.10
-0.05
748
0
0
48.20
+0.20
48
0
0
20.35
-1.10
634
0
0
29.50
+0.05
43
0
0
76.00
+0.60
43
0
0
51.50
+0.20
13
0
0
20.55
0.00
85
0
0
32.05
+0.40
258
0
0
19.50
-0.50
202
0
0
136.50
+5.00
696
0
0
32.15
+0.15
100
0
0
31.80
+0.10
15
0
0
61.10
0.00
109
0
0
34.75
+0.25
93
0
0
17.35
-0.30
121
0
0
40.30
+0.15
46
0
0
49.95
-0.45
106
0
0
19.65
-0.15
690
0
0
10.05
-0.10
54
0
0
8.18
0.00
201
0
0
38.45
+0.05
54
0
0
48.90
+0.30
115
0
0
10.90
-0.05
49
0
0
71.80
+0.60
2,031
0
0
7.20
+0.02
213
0
0
31.00
+0.10
90
0
0
15.75
+0.10
31
0
0
41.00
0.00
62
0
0
63.80
+0.30
262
0
0
8.98
+0.06
298
0
0
21.25
+0.05
181
0
0
7.77
+0.01
260
0
0
13.80
+0.20
11
0
0
11.70
-0.50
419
0
0
20.75
+0.10
176
0
0
40.15
-0.25
575
0
0
16.05
-0.20
197
0
0
19.30
-0.25
1,118
0
0
12.75
-0.05
175
0
0
18.70
-0.15
191
0
0
18.50
-0.15
227
0
0
33.00
-0.45
1,200
0
0
19.00
-0.05
224
0
0
17.75
-0.05
487
0
0
25.95
+0.15
187
0
0
14.50
0.00
44
0
0
87.80
+0.80
27
0
0
493.50
+1.50
318
0
0
50.10
-0.30
49
0
0
79.70
+0.20
53
0
0
203.50
-15.00
485
0
0
149.00
-1.00
328
0
0
20.10
+0.15
59
0
0
50.40
-4.00
1,013
0
0
225.00
+3.50
49
0
0
62.20
-0.50
124
0
0
61.10
0.00
62
0
0
32.05
+0.35
417
0
0
12.35
-0.35
174
0
0
15.00
-0.50
11
0
0
88.60
+0.80
3,650
0
0
78.20
-1.00
408
0
0
71.20
+0.30
155
0
0
30.20
-0.15
2,985
0
0
54.00
+0.60
44
0
0
744.00
-1.00
3,184
0
0
19.50
+0.50
70
0
0
38.85
0.00
124
0
0
10.95
-0.10
353
0
0
59.20
-0.80
520
0
0
139.00
+1.00
16,000
0
0
32.65
-1.80
383
0
0
73.90
-2.30
254
0
0
23.20
0.00
453
0
0
241.00
-9.50
512
0
0
17.55
-0.15
227
0
0
10.70
+0.05
84
0
0
28.35
-0.15
23
0
0
42.05
+0.05
61
0
0
68.80
-1.10
195
0
0
17.95
+0.10
98
0
0
15.70
-0.25
347
0
0
19.35
0.00
561
0
0
11.25
+0.05
145
0
0
28.90
+0.25
78
0
0
51.70
-0.40
237
0
0
65.30
-0.20
65
0
0
15.90
-0.20
933
0
0
80.50
-2.20
787
0
0
48.70
+0.50
184
0
0
119.00
-1.50
1,124
0
0
21.30
+0.05
87
0
0
159.00
0.00
146
0
0
17.65
-0.15
216
0
0
40.15
+0.30
245
0
0
49.75
+0.05
103
0
0
29.10
-1.20
230
0
0
60.00
0.00
26
0
0
52.10
-0.70
490
0
0
8.72
-0.01
194
0
0
13.20
+0.15
82
0
0
8.54
+0.03
1,271
0
0
12.80
+0.10
87
0
0
14.15
+0.15
235
0
0
35.05
-0.75
136
0
0
22.50
+0.15
551
0
0
20.00
+0.05
1,335
0
0
17.25
+0.05
790
0
0
87.90
-0.60
274
0
0
18.25
0.00
427
0
0
11.05
+0.05
919
0
0
9.95
+0.05
394
0
0
40.55
+0.15
594
0
0
53.40
-0.10
340
0
0
33.30
-0.30
297
0
0
161.00
+1.50
213
0
0
47.85
+0.55
369
0
0
29.30
+0.15
105
0
0
14.20
-0.05
147
0
0
52.90
+0.70
226
0
0
20.90
-0.15
238
0
0
29.20
+0.15
660
0
0
65.70
+0.10
172
0
0
20.55
+0.05
38
0
0
10.80
-0.05
53
0
0
13.00
0.00
32
0
0
45.60
-0.20
89
0
0
16.35
+0.25
230
0
0
12.80
-0.05
107
0
0
179.00
+1.00
77
0
0
15.00
0.00
5
0
0
21.95
-0.05
55
0
0
62.00
-0.10
257
0
0
220.50
-1.50
303
0
0
35.00
+0.15
51
0
0
39.85
+0.10
121
0
0
178.50
+2.50
278
0
0
85.50
+1.30
44
0
0
33.70
+0.05
94
0
0
16.55
+0.10
1,598
0
0
12.85
0.00
3,465
0
0
14.75
+0.20
325
0
0
147.50
+0.50
173
0
0
35.25
-0.25
1,493
0
0
26.65
+0.10
151
0
0
24.45
+0.10
14
0
0
22.25
+0.25
1,877
0
0
16.10
+0.30
1,262
0
0
13.20
-0.20
272
0
0
21.60
+0.05
142
0
0
23.55
-0.45
116
0
0
7.06
+0.06
167
0
0
241.00
+4.00
2,819
0
0
5.83
-0.02
201
0
0
18.40
-0.60
44
0
0
41.20
-0.35
8
0
0
17.95
-0.35
153
0
0
135.50
-2.50
397
0
0
118.50
-1.50
883
0
0
12.05
0.00
276
0
0
129.00
-2.50
2,781
0
0
13.00
+1.15
94
0
0
21.45
-0.95
501
0
0
56.00
-1.00
108
0
0
19.10
-0.80
204
0
0
67.30
-1.00
1,314
0
0
104.00
0.00
625
0
0
23.55
-0.60
488
0
0
20.65
0.00
124
0
0
35.85
-0.75
299
0
0
20.75
-0.15
42
0
0
113.50
+1.50
13,643
0
0
55.00
-0.90
327
0
0
11.60
-0.10
366
0
0
10.70
+0.05
141
0
0
54.20
-0.90
46
0
0
16.15
0.00
40
0
0
8.50
-0.08
426
0
0
206.00
0.00
200
0
0
98.20
-2.80
304
0
0
16.40
+0.05
16
0
0
43.80
+0.50
24
0
0
57.90
-0.10
849
0
0
39.50
-4.15
498
0
0
13.60
+0.05
47
0
0
27.00
-0.25
37
0
0
109.50
-3.50
1,200
0
0
20.40
+0.30
37
0
0
47.25
-1.10
682
0
0
18.75
-0.10
199
0
0
64.10
-2.30
496
0
0
20.70
-0.30
355
0
0
58.30
+0.30
238
0
0
12.20
-0.35
154
0
0
17.50
-0.30
12
0
0
17.75
-0.15
337
0
0
4,070.00
-310.00
1,934
0
0
29.45
-0.60
192
0
0
7.36
-0.02
67
0
0
206.50
-3.50
422
0
0
85.10
-0.30
127
0
0
57.50
-0.70
98
0
0
1,970.00
-65.00
764
0
43
87.10
-2.40
690
0
0
27.20
-1.00
469
0
0
49.15
-0.25
609
0
0
26.45
+0.15
25
0
0
54.70
-0.40
196
0
0
239.00
+3.00
514
0
0
13.85
-0.05
15
0
0
185.00
-2.00
620
0
0
14.40
-0.40
325
0
0
213.00
-3.50
310
0
0
53.60
+0.40
153
0
0
109.50
-0.50
44
0
0
15.45
-0.30
117
0
0
20.80
+0.20
1,198
0
0
54.30
+0.50
122
0
0
18.65
+0.30
936
0
0
33.40
+0.05
128
0
0
70.90
+0.40
111
0
0
24.90
+0.20
115
0
0
11.75
0.00
165
0
0
21.60
-1.10
596
0
0
94.50
+0.50
135
0
0
17.05
0.00
916
0
0
31.15
+0.15
18
0
0
15.35
-0.20
205
0
0
27.15
-0.10
305
0
0
247.50
-27.50
211
0
0
18.65
-0.45
222
0
0
26.50
-0.20
26
0
0
16.15
-0.05
61
0
0
14.60
-0.10
747
0
0
8.27
-0.10
59
0
0
60.80
-0.30
21
0
0
99.70
-1.80
19
0
0
17.50
+0.15
25
0
0
177.00
+1.00
44
0
0
24.40
-0.05
893
0
0
165.50
+1.50
497
0
0
50.40
-2.20
715
0
0
33.60
0.00
85
0
0
18.95
-0.20
110
0
0
45.45
-0.90
147
0
0
52.60
+0.10
1,012
0
975
31.40
0.00
145
0
0
31.70
+0.15
175
0
0
155.50
-2.00
105
0
0
143.50
0.00
7
0
0
191.50
-7.50
667
0
0
51.20
+0.20
27
0
0
28.50
0.00
74
0
0
569.00
-21.00
96
0
0
300.00
-3.50
152
0
0
51.60
-0.20
43
0
0
86.50
-0.30
240
0
0
19.75
-0.45
477
0
0
202.50
-12.00
1,237
0
0
129.50
-0.50
125
0
0
56.40
+1.00
54
0
0
81.80
-2.90
1,078
0
0
51.20
-0.50
673
0
0
116.00
-8.50
1,061
0
0
227.50
-2.00
446
0
0
183.00
-4.50
306
0
0
38.10
-0.10
189
0
0
84.40
-0.50
145
0
0
65.20
-0.30
2,196
0
0
16.30
-0.20
68
0
0
15.25
+0.05
560
0
0
35.40
-0.60
71
0
0
36.90
-0.05
73
0
0
8.89
-0.07
4
0
0
67.30
-3.70
410
0
0
48.85
-0.65
238
0
0
29.75
-0.65
820
0
0
160.50
-1.00
257
0
0
92.70
-0.20
14
0
0
19.25
-0.30
30
0
0
56.60
+0.20
52
0
0
66.60
+0.70
92
0
0
38.30
-0.60
55
0
0
115.50
0.00
177
0
0
72.70
+0.10
119
0
0
329.50
-11.00
271
0
0
150.50
0.00
87
0
0
31.90
-0.15
232
0
0
52.10
-2.00
331
0
0
1,385.00
-20.00
318
0
0
53.20
+0.70
62
0
0
284.00
-9.00
294
0
0
194.00
-3.50
98
0
0
165.50
-3.00
60
0
0
90.90
-1.00
189
0
0
552.00
-7.00
561
0
0
43.55
+0.40
607
0
0
65.90
0.00
916
0
0
23.10
+0.10
218
0
0
7.75
+0.05
308
0
0
14.30
0.00
118
0
0
34.00
-0.80
66
0
0
15.85
-1.10
74
0
0
49.80
-0.40
481
0
0
45.40
0.00
151
0
0
39.20
-0.25
4
0
0
4.87
+0.02
185
0
0
40.85
-0.60
188
0
0
45.95
+0.20
72
0
0
67.50
-0.40
132
0
0
13.00
-0.25
1,519
0
0
20.30
-0.10
51
0
0
20.95
-0.05
369
0
0
24.40
-0.10
142
0
0
9.73
+0.01
674
0
0
12.15
-0.50
644
0
0
48.55
+0.05
745
0
0
91.80
+1.30
22
0
0
42.60
-0.05
22
0
0
115.00
-0.50
86
0
0
49.00
0.00
20
0
0
139.50
-1.50
700
0
0
22.00
0.00
72
0
0
114.50
-1.50
44
0
0
38.70
-0.50
853
0
0
78.00
+0.60
459
0
0
51.90
+0.40
51
0
0
20.85
-0.15
151
0
0
38.85
-2.00
1,298
0
0
1,015.00
+15.00
853
0
0
467.50
-7.00
2,819
0
0
17.20
-0.15
58
0
0
331.50
-4.50
203
0
0
38.40
0.00
81
0
0
6,295.00
-315.00
297
0
0
587.00
-1.00
360
0
0
858.00
-46.00
2,231
0
0
92.20
-0.40
38
0
0
38.65
-1.30
303
0
0
25.30
-0.10
107
0
0
27.00
-0.40
239
0
0
19.00
-1.15
438
0
0
107.00
0.00
48
0
0
32.30
0.00
59
0
0
122.50
-6.00
366
0
0
45.60
0.00
277
0
0
45.30
+1.10
104
0
0
61.00
+0.70
387
0
0
27.70
-0.65
792
0
0
26.00
+0.20
103
0
0
38.55
+0.05
61
0
0
75.20
0.00
100
0
0
17.85
-0.10
13
0
0
117.50
+1.00
10
0
0
34.00
-1.85
186
0
0
43.85
-0.40
15
0
0
33.95
-0.45
302
0
0
60.70
-0.90
67
0
0
713.00
-17.00
513
0
0
34.70
-0.25
115
0
0
232.50
0.00
1,566
0
0
34.50
-0.20
26
0
0
42.55
+0.50
26
0
0
97.00
+0.70
109
0
0
69.00
-1.60
449
0
0
38.50
0.00
65
0
0
183.00
-2.00
276
0
0
38.75
+0.40
144
0
0
53.20
-0.50
55
0
0
77.70
0.00
37
0
0
58.90
-0.90
52
0
0
82.10
-1.00
203
0
0
1,410.00
-45.00
795
0
0
31.20
-0.40
35
0
0
23.80
+0.15
123
0
0
98.80
-1.70
295
0
0
85.00
-0.30
226
0
0
37.85
-0.85
36
0
0
172.50
+3.50
198
0
0
16.55
-0.60
2,460
0
0
118.50
-0.50
68
0
0
72.00
0.00
2
0
0
35.35
-0.40
8
0
0
41.70
-1.50
403
0
0
145.00
0.00
36
0
0
19.60
-0.25
57
0
0
78.80
+0.30
59
0
0
53.60
+0.90
623
0
0
39.25
0.00
39
0
0
165.00
-2.50
753
0
0
79.00
-0.80
17
0
0
31.75
0.00
41
0
0
992.00
-13.00
178
0
0
72.00
0.00
12
0
0
35.50
-0.05
36
0
0
240.00
-3.00
350
0
0
17.95
-0.05
49
0
0
77.20
-1.70
31
0
0
40.00
-0.70
404
0
0
139.00
0.00
134
0
0
30.55
0.00
25
0
0
297.00
-8.50
127
0
0
62.50
-0.90
99
0
0
291.50
-6.00
80
0
0
166.50
-5.00
46
0
0
70.40
-0.10
21
0
0
142.00
+4.50
320
0
0
355.50
-5.50
90
0
0
2,025.00
-135.00
139
0
0
34.85
-0.10
17
0
0
227.00
+1.00
47
0
0
6,055.00
-410.00
630
0
0
17.35
+0.05
676
0
0
207.00
-21.00
1,892
0
0
61.90
-0.20
36
0
0
399.50
+1.00
302
0
0
21.15
+0.20
79
0
0
68.00
-0.70
110
0
0
40.80
+0.20
127
0
0
857.00
-7.00
230
0
0
83.10
-0.80
10
0
0
39.95
-9.20
1,010
0
0
16.20
-0.25
1,182
0
0
61.00
-2.80
215
0
0
26.60
-0.60
134
0
0
13.25
+0.35
7
0
0
78.60
-0.70
328
0
0
59.60
-1.70
109
0
0
12.15
0.00
48
0
0
1,095.00
-85.00
1,862
0
0
31.45
-0.30
253
0
0
38.90
+0.45
3,980
0
0
77.00
+0.40
258
0
0
40.55
+0.05
14
0
0
77.30
-1.80
346
0
0
16.65
-0.30
409
0
0
13.10
-0.05
174
0
0
6.10
-0.02
93
0
0
46.05
+0.05
103
0
0
11.40
+0.05
9
0
0
238.50
-6.00
749
0
0
155.50
+1.00
88
0
0
21.40
0.00
35
0
0
370.00
+6.00
415
0
68
103.00
+1.00
13
0
0
44.25
0.00
316
0
0
149.00
-1.00
139
0
0
40.25
+0.05
14
0
0
49.85
+0.40
7
0
0
75.40
-0.20
31
0
0
264.00
-5.50
45
0
0
16.00
0.00
41
0
0
23.15
-0.35
4
0
0
2.75
+0.02
261
0
0
3.71
-0.02
16
0
0
1.21
-0.02
169
0
0
2.75
-0.07
581
0
0
11.10
+0.15
245
0
0
71.90
-1.10
1,398
0
0
13.75
+0.05
56
0
0
20.65
+0.05
93
0
0
29.35
+0.20
251
0
0
82.60
+0.50
251
0
0
12.65
+0.15
19
0
0
110.00
+1.50
774
0
0
43.35
-0.15
87
0
0
39.80
+0.30
143
0
0
40.20
+0.80
1,419
0
0
49.65
+0.15
30
0
0
69.70
+0.30
61
0
0
18.15
-0.05
14
0
0
11.50
-0.10
8
0
0
63.40
+0.30
72
0
0
34.15
+0.05
47
0
0
10.65
0.00
632
0
0
19.40
-0.05
382
0
0
55.10
0.00
50
0
0
46.80
-0.10
1,546
0
0
20.25
+0.15
483
0
0
81.70
-0.20
824
0
0
124.00
+1.00
74
0
0
53.00
+0.20
61
0
0
17.90
0.00
30
0
0
17.95
-0.15
382
0
0
24.05
-0.25
112
0
0