盤後交易明細
日期：04/14　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 23.62 +0.59 249,508 1,505 0
00992A主動群益科技創新 15.10 +0.16 164,778 1,035 0
00940元大台灣價值高息 9.96 +0.06 184,185 719 0
00997A主動群益美國增長 10.65 +0.53 212,532 697 0
27.25 +0.95 412,732 650 0
00631L元大台灣50正2 24.83 +1.21 216,061 516 0
009816凱基台灣TOP50 11.67 +0.29 205,246 485 0
19.80 +1.80 556,950 389 0
00988A主動統一全球創新 15.67 +0.84 93,293 339 0
0050元大台灣50 83.10 +2.50 129,129 335 0
45.70 -2.00 93,579 308 0
220.00 -5.50 161,561 307 0
00929復華台灣科技優息 20.42 +0.33 88,236 295 0
78.30 -2.50 103,019 288 0
59.70 -0.40 73,309 278 0
93.50 -0.90 167,859 265 0
68.20 +4.80 292,052 256 0
54.60 +0.10 109,787 236 0
00878國泰永續高股息 23.20 +0.19 64,665 221 0
155.50 +8.00 255,707 212 0
89.00 +3.30 142,070 209 0
00927群益半導體收益 26.94 +0.45 40,238 205 0
65.80 +1.90 2,165 205 0
20.50 +0.30 50,312 200 0
257.50 -21.50 104,284 198 0
72.00 -2.00 39,495 189 0
2,055.00 +65.00 46,188 171 1,352
31.10 -0.05 25,949 169 0
39.30 -1.30 46,193 166 0
00919群益台灣精選高息 22.91 +0.10 87,711 165 0
00984A主動安聯台灣高息 13.55 +0.11 17,536 161 0
36.25 -3.85 19,982 161 0
54.60 +4.65 118,776 156 0
81.00 +0.30 113,970 145 0
0056元大高股息 39.97 +0.45 69,669 132 0
00982A主動群益台灣強棒 18.50 +0.33 29,345 128 0
52.90 +0.90 71,718 123 0
42.05 -0.50 76,526 115 0
50.70 +2.50 46,055 114 0
312.00 +8.50 71,256 112 118
00664R國泰臺灣加權反1 2.08 -0.06 38,741 109 0
136.50 +2.00 38,753 107 0
00918大華優利高填息30 22.80 +0.18 22,930 105 0
72.40 +5.00 69,763 105 0
18.25 +0.10 36,343 105 0
54.30 +2.90 113,653 102 0
207.50 +7.50 58,959 102 524
8.86 +0.34 32,106 99 0
24.45 +0.30 71,528 96 0
224.00 -24.00 60,205 91 0
27.60 +0.25 39,987 88 0
133.50 +4.00 50,694 88 0
50.40 -0.20 19,008 87 0
15.35 +0.05 25,203 84 0
00632R元大台灣50反1 12.89 -0.36 116,360 81 0
31.45 -0.40 18,294 81 0
0052富邦科技 49.33 +1.47 52,400 78 0
424.00 +6.50 19,085 75 0
00673R期元大S＆P原油反1 13.61 +0.80 26,351 74 0
41.10 +1.70 33,222 73 0
7.85 -0.05 18,652 72 0
323.00 +4.00 20,524 68 0
38.45 +0.15 25,492 65 0
26.40 -0.05 14,853 64 0
5.34 0.00 7,885 63 0
35.15 +0.05 17,319 60 0
20.85 -0.20 68,289 59 0
102.50 -4.00 12,238 58 0
33.20 +0.50 22,344 58 0
37.00 +0.95 12,425 57 0
20.00 +1.80 7,002 55 0
99.00 -2.00 18,046 55 0
89.40 +8.10 20,627 55 0
00922國泰台灣領袖50 30.70 +0.81 43,279 53 0
00996A主動兆豐台灣豐收 10.98 +0.19 11,100 53 0
16.25 -0.50 16,461 52 0
00713元大台灣高息低波 52.85 +0.35 15,908 49 0
34.45 -0.45 37,664 49 0
191.50 -2.50 19,874 49 0
20.70 -0.05 14,963 49 0
44.60 +0.05 24,380 47 0
371.00 +4.50 26,463 47 0
82.40 +1.60 17,586 47 0
00400A主動國泰動能高息 11.29 +0.17 63,050 45 0
00642U期元大S＆P石油 27.65 -1.34 21,019 45 0
157.50 +4.00 16,947 45 0
597.00 -29.00 10,850 45 0
96.50 -0.10 40,559 45 0
25.50 +0.20 40,195 45 0
56.80 +1.40 8,030 44 0
10.85 +0.45 19,979 43 0
301.00 +6.00 33,693 43 0
229.50 +16.50 22,225 43 0
038504友達元大56購01 1.35 +0.94 92 40 0
62.00 +5.00 10,914 40 0
00990A主動元大AI新經濟 14.50 +0.58 52,119 39 0
118.50 +5.50 10,843 39 0
15.40 -1.70 20,776 39 0
13.20 +0.40 14,856 38 0
186.50 0.00 18,484 38 0
85.20 -0.40 9,404 37 0
119.50 +0.50 12,295 36 0
251.50 -6.00 27,097 36 0
110.50 +10.00 46,944 35 0
00947台新臺灣IC設計 26.02 +0.90 5,116 33 0
32.20 +0.60 25,432 33 0
88.90 -1.50 35,791 33 0
20.55 +1.25 15,448 33 0
646.00 -9.00 14,866 33 0
49.55 +2.10 37,290 32 0
314.50 +5.00 23,502 32 0
182.00 +2.50 20,067 32 0
17.65 +0.05 11,588 31 0
17.20 0.00 9,688 31 0
160.50 +1.00 20,912 31 0
56.20 +1.10 24,941 31 0
17.90 -1.90 14,079 30 0
59.00 +0.40 36,060 30 0
32.05 +0.20 18,770 30 0
106.50 +3.00 11,014 30 0
191.50 -5.00 12,429 30 0
00991A主動復華未來50 14.10 +0.28 57,639 29 0
00663L國泰臺灣加權正2 71.20 +3.40 10,756 28 0
25.30 +0.05 24,379 28 0
44.00 -0.20 2,289 28 0
10.90 -0.05 2,086 28 0
62.80 +2.30 14,974 28 0
00985A主動野村台灣50 17.42 +0.29 8,806 27 0
217.50 -1.00 26,374 27 0
176.00 +4.00 7,962 26 0
350.00 +1.00 28,344 26 0
00882中信中國高股息 15.84 +0.06 5,285 25 0
27.25 +0.15 15,411 25 0
76.20 -0.30 6,902 25 0
31.20 +1.80 2,823 25 0
129.50 -1.00 7,380 25 0
68.50 +6.10 5,847 25 0
00953B群益優選非投等債 9.64 -0.02 38,238 24 0
28.60 +0.15 13,343 24 0
82.40 0.00 11,378 24 0
63.00 +0.10 11,102 24 0
00994A主動第一金台股優 14.28 +0.25 8,460 23 0
29.50 +0.50 35,883 23 0
34.35 +1.90 11,249 23 0
11.70 -0.20 8,219 23 0
27.95 -0.30 17,568 23 0
137.00 +3.00 23,635 23 0
00401A主動摩根台灣鑫收 10.86 +0.18 19,186 22 0
00891中信關鍵半導體 26.79 +0.76 10,441 22 0
00904新光臺灣半導體30 31.55 +1.03 5,566 22 0
22.70 +0.50 12,675 22 0
34.50 +0.80 4,126 22 0
40.75 +0.05 310 22 0
00665L富邦恒生國企正2 9.72 +0.02 12,798 21 0
00945B凱基美國非投等債 14.56 -0.03 7,490 21 0
00995A主動中信台灣卓越 13.58 +0.32 9,480 21 0
1,750.00 +10.00 12,802 21 2,466
45.70 +1.00 3,494 21 0
51.60 -1.00 20,729 21 0
31.95 +0.35 13,330 21 0
143.00 +7.00 25,782 20 0
53.10 -0.20 46,562 20 783
131.00 +6.00 4,550 20 0
224.00 +20.00 30,167 20 0
00715L期街口布蘭特正2 50.15 -3.35 21,833 19 0
00881國泰台灣科技龍頭 41.20 +1.14 11,986 19 0
18.70 +0.25 5,320 19 0
1,150.00 +95.00 7,031 19 118
12.55 -0.85 2,722 19 0
33.70 +0.70 11,372 18 0
75.10 +5.00 7,717 18 0
105.50 +3.50 11,665 18 0
15.05 +0.45 12,107 18 0
50.40 +4.50 30,766 18 0
51.20 +0.60 4,858 17 0
90.80 -4.30 10,644 17 0
57.50 -0.10 1,351 17 0
64.10 +4.30 9,475 17 0
17.45 0.00 6,640 17 0
00909國泰數位支付服務 41.90 +2.02 7,083 16 0
009805新光美國電力基建 15.97 +0.09 14,432 16 0
201.00 +1.00 7,674 16 0
103.50 +0.50 1,922 16 0
40.00 +0.30 5,263 16 0
188.50 -6.00 9,470 16 0
127.00 +8.50 3,083 16 0
34.00 +0.35 3,129 15 0
31.95 +0.45 13,011 15 0
46.30 +1.00 4,525 15 0
151.00 +2.50 5,294 15 0
00662富邦NASDAQ 103.50 +1.65 4,471 14 0
00830國泰費城半導體 63.60 +1.95 16,569 14 0
00939統一台灣高息動能 16.17 +0.12 10,215 14 0
00951台新日本半導體 15.18 +0.68 5,381 14 0
16.15 -0.05 1,392 14 0
00686R群益臺灣加權反1 1.27 -0.03 5,645 13 0
00693U期街口S＆P黃豆 21.91 -0.25 1,189 13 0
00885富邦越南 18.10 +0.18 5,412 13 0
00993A主動安聯台灣 11.58 +0.04 28,056 13 0
16.70 -0.55 7,266 13 0
22.55 -0.95 16,824 13 0
14.85 +1.35 46,275 13 0
34.35 -1.00 6,726 13 0
280.50 -12.50 3,895 13 0
72.70 +0.70 25,545 13 412
54.40 +0.60 1,383 13 0
62.90 +5.70 8,006 13 0
88.90 +0.40 4,975 13 0
92.30 -0.80 14,548 13 0
35.75 +3.25 2,807 13 0
159.50 +3.50 9,387 13 0
006208富邦台50 192.05 +5.10 5,500 12 0
00634R富邦上証反1 3.19 -0.01 689 12 0
00680L元大美債20正2 7.13 +0.09 35,582 12 0
00738U期元大道瓊白銀 62.55 +2.10 6,585 12 0
00980A主動野村臺灣優選 19.33 +0.48 10,167 12 0
20.25 +0.15 3,321 12 0
13.50 +0.10 4,801 12 0
87.60 +0.90 18,209 12 0
39.00 -0.45 5,363 12 0
34.55 -0.50 3,096 12 0
92.40 +4.40 7,031 12 0
635.00 +25.00 6,098 12 0
63.80 +5.80 4,585 12 0
139.50 -2.00 10,585 12 0
00894中信小資高價30 38.90 +1.30 2,715 11 0
00907永豐優息存股 14.80 +0.12 552 11 0
61.70 +1.30 10,634 11 0
26.50 -0.15 3,484 11 0
72.00 +1.20 5,338 11 0
51.60 -0.80 3,205 11 0
12.65 +0.05 6,243 11 0
34.45 +0.15 5,000 11 0
683.00 -19.00 1,666 11 0
331.00 +10.50 2,755 11 0
20.60 -0.45 2,672 11 0
111.00 0.00 2,436 11 0
00984D主動聯博全球非投 10.05 -0.01 3,074 10 0
2887I台新新光辛特 9.39 -0.01 7,630 10 0
14.50 -0.50 5,229 10 0
32.10 +0.30 95 10 0
58.10 -0.30 7,820 10 0
88.90 -0.70 4,767 10 0
139.00 +8.50 7,889 10 0
26.85 -0.05 5,446 10 703
21.85 -0.50 1,744 10 0
2,075.00 -155.00 4,266 10 0
107.00 +2.50 11,960 10 0
103.50 -0.50 1,820 10 0
00983A主動中信ARK創新 10.87 +0.42 4,318 9 0
18.90 -0.30 1,706 9 0
45.40 +1.10 3,019 9 0
24.20 +0.15 3,774 9 0
915.00 -17.00 4,999 9 0
21.00 +0.15 3,893 9 0
32.70 +0.65 31,208 9 0
38.20 -0.90 6,283 9 0
179.00 -3.00 10,331 9 0
192.50 +11.00 17,757 9 0
23.90 +1.45 6,094 9 0
606.00 +39.00 15,340 9 0
28.90 -0.10 7,858 9 0
00675L富邦臺灣加權正2 215.95 +10.55 2,775 8 0
00753L中信中國50正2 10.45 +0.01 12,624 8 0
009813貝萊德標普卓越50 10.27 +0.13 7,411 8 0
151.50 0.00 3,173 8 0
43.20 +0.95 791 8 0
41.30 -0.50 4,874 8 0
32.50 +0.05 10,059 8 0
29.25 +0.55 10,511 8 0
580.00 +2.00 3,432 8 0
48.15 +1.40 4,216 8 0
263.50 -0.50 10,232 8 0
185.00 +8.00 4,840 8 0
249.50 +4.50 10,328 8 0
1,720.00 +100.00 12,903 8 10
548.00 -1.00 5,663 8 0
47.50 +0.55 3,523 8 0
35.00 +1.00 20,906 8 0
303.00 -7.50 7,666 8 0
518.00 +37.00 5,959 8 0
45.10 -0.40 1,135 8 0
36.10 -0.55 3,656 8 0
180.00 -1.00 2,814 8 0
476.00 +1.00 11,152 8 0
80.00 -2.70 1,648 8 0
52.80 +3.65 5,287 8 0
601.00 +54.00 774 8 0
90.50 +2.80 1,495 8 0
00735國泰臺韓科技 74.85 +2.15 2,642 7 0
00924復華S＆P500成長 28.89 +0.50 4,743 7 0
00965元大航太防衛科技 25.81 +0.29 5,630 7 0
00987A主動台新優勢成長 14.22 +0.20 6,563 7 0
503.00 -16.00 2,813 7 0
234.50 -2.50 6,736 7 0
21.70 +0.45 2,126 7 0
123.00 0.00 8,335 7 0
21.95 +0.90 5,624 7 0
35.65 -1.15 6,185 7 0
161.50 -3.00 1,656 7 0
43.00 +1.35 5,952 7 0
72.60 +1.40 5,925 7 0
357.00 +3.50 1,516 7 0
58.40 +0.40 2,834 7 0
221.00 +1.50 9,851 7 0
26.15 -0.65 6,504 7 0
179.50 0.00 3,287 7 0
199.00 -17.50 5,968 7 0
391.00 -25.00 2,082 7 0
961.00 +61.00 5,569 7 0
00763U期街口道瓊銅 32.50 +0.95 1,918 6 0
00941中信上游半導體 23.96 +0.39 1,723 6 0
00964中信亞太高股息 13.84 +0.18 2,734 6 0
77.10 -1.30 4,929 6 0
17.15 -0.05 240 6 0
56.60 +4.70 2,187 6 0
10.95 +0.10 144 6 0
31.65 +0.65 5,860 6 0
60.80 +4.10 6,281 6 0
398.50 +4.00 2,721 6 0
227.50 -0.50 8,193 6 0
198.50 +0.50 5,371 6 0
17.70 +0.75 996 6 0
183.00 +14.00 4,201 6 0
81.70 -2.60 8,163 6 0
39.65 +0.30 6,338 6 0
172.50 +4.50 1,281 6 0
407.00 +37.00 17,001 6 0
009803玉山市值動能50 17.07 +0.44 1,398 5 0
2883B凱基金乙特 8.29 0.00 980 5 0
72.10 +0.10 7,905 5 0
32.25 +0.10 522 5 0
30.85 +0.40 1,607 5 0
25.30 +0.25 829 5 0
10.10 -0.05 7,693 5 0
114.50 +5.50 2,331 5 0
124.00 -1.00 2,950 5 0
15.60 +0.35 1,739 5 0
24.80 +0.45 3,471 5 0
37.70 +1.40 2,540 5 0
21.20 +0.05 14,911 5 0
39.35 +0.05 15,845 5 0
153.00 +4.00 2,248 5 0
22.95 +0.10 5,936 5 0
19.95 -0.30 3,703 5 0
22.70 -0.10 2,819 5 0
12.40 +0.35 5,185 5 0
104.50 +9.10 14,419 5 0
269.50 -3.50 5,831 5 0
642.00 -5.00 1,408 5 0
43.25 +1.10 251 5 0
976.00 -11.00 1,046 5 0
183.50 -12.00 2,259 5 0
49.55 +0.90 9,736 5 0
26.00 +0.40 5,012 5 0
1,115.00 +20.00 4,874 5 0
00635U期元大S＆P黃金 50.15 +0.41 3,222 4 0
00637L元大滬深300正2 20.18 +0.05 33,150 4 0
00670L富邦NASDAQ正2 157.20 +6.20 1,671 4 0
00757統一FANG+ 113.35 +2.35 2,659 4 0
00893國泰智能電動車 35.99 +0.50 2,044 4 0
00961FT臺灣永續高息 10.13 +0.05 2,995 4 0
009801中信美國創新科技 10.82 +0.21 3,169 4 0
009811統一美國50 11.55 +0.13 4,899 4 0
11.95 -0.15 760 4 0
14.55 -0.15 4,891 4 0
25.35 -0.10 1,310 4 0
275.00 +25.00 18,440 4 0
19.95 +0.45 5,464 4 0
26.50 +0.10 4,168 4 0
1,890.00 +70.00 4,060 4 259
82.20 +0.20 5,379 4 0
135.00 +0.50 12,027 4 2,690
63.30 +1.70 4,977 4 0
136.50 +2.00 4,062 4 0
60.60 -1.10 2,177 4 0
10.35 0.00 4,013 4 0
227.50 +2.50 1,684 4 0
135.00 -1.00 2,295 4 0
123.50 +7.50 1,830 4 0
322.00 +4.50 3,552 4 0
22.15 +0.60 567 4 0
73.30 -0.30 2,330 4 0
78.50 +0.50 9,557 4 0
41.80 +3.80 26,551 4 0
14.60 +0.05 114 4 0
88.50 -1.40 3,897 4 0
48.00 +0.30 4,965 4 0
14.55 +0.35 5,727 4 0
85.80 -0.50 3,543 4 0
00643群益深証中小 18.78 +0.15 3,590 3 0
00708L期元大S＆P黃金正2 101.40 +1.70 3,420 3 0
00712復華富時不動產 8.93 +0.05 21,234 3 0
00892富邦台灣半導體 33.43 +0.85 2,075 3 0
00905FT臺灣Smart 21.50 +0.43 2,610 3 0
00934中信成長高股息 22.44 +0.42 3,882 3 0
009800中信NASDAQ 11.18 +0.17 2,750 3 0
009802富邦旗艦50 13.71 +0.28 5,808 3 0
21.80 -0.70 213 3 0
830.00 +13.00 2,361 3 0
30.50 +0.25 4,627 3 0
15.10 -0.10 2,086 3 0
344.00 +1.50 2,415 3 0
40.65 -0.40 1,337 3 0
68.30 +1.70 3,076 3 0
40.40 +0.65 6,835 3 0
24.50 +0.45 4,696 3 0
60.30 -0.40 2,506 3 0
17.15 +0.20 1,103 3 0
31.80 +0.25 1,605 3 0
98.10 -0.40 3,741 3 0
672.00 +58.00 961 3 0
49.05 -0.05 1,408 3 0
910.00 +1.00 2,682 3 0
65.00 -0.70 2,220 3 0
3,200.00 +110.00 2,205 3 29
61.10 -0.50 1,796 3 0
116.50 0.00 375 3 0
41.95 +0.15 7,732 3 600
71.00 -0.40 2,118 3 0
113.00 +3.00 13,313 3 240
23.90 0.00 17,225 3 0
17.45 +0.95 1,754 3 0
49.55 -0.75 5,321 3 0
47.20 +0.40 696 3 0
61.70 -1.20 2,559 3 0
30.90 -0.80 313 3 0
191.50 +9.00 961 3 0
51.30 -0.70 947 3 0
800.00 +30.00 670 3 0
38.15 +1.30 3,817 3 0
912.00 +3.00 876 3 0
89.00 +1.40 1,137 3 0
28.05 +0.05 9,612 3 0
60.50 -0.30 1,542 3 0
00733富邦臺灣中小 61.15 -0.50 1,004 2 0
00895富邦未來車 41.80 +0.68 1,075 2 0
00900富邦特選高股息30 14.77 +0.33 27,977 2 0
00902中信電池及儲能 15.09 +0.11 7,924 2 0
00911兆豐洲際半導體 41.12 +1.11 549 2 0
00912中信臺灣智慧50 26.99 +0.82 1,175 2 0
00935野村臺灣新科技50 42.35 +0.92 5,576 2 0
00946群益科技高息成長 10.62 +0.02 7,117 2 0
12.65 -0.05 117 2 0
17.05 +0.35 3,046 2 0
5.30 +0.07 1,410 2 0
193.50 +1.00 1,629 2 0
107.50 +1.00 1,674 2 0
11.25 +0.05 240 2 0
32.65 +0.45 718 2 0
23.45 0.00 685 2 0
51.20 +1.55 1,799 2 0
19.35 +0.15 1,954 2 0
29.90 -0.15 1,780 2 0
41.65 +0.55 3,118 2 0
11.80 +0.15 3,080 2 0
10.90 +0.15 5,401 2 0
29.40 +0.30 1,437 2 0
40.00 -0.85 1,019 2 0
60.30 +2.30 233 2 0
141.50 +1.50 3,904 2 0
46.05 +0.55 37 2 0
20.05 -0.20 3,112 2 0
197.50 +5.00 2,542 2 0
23.85 +0.15 248 2 0
36.75 +0.65 3,059 2 0
13.40 +0.10 4,323 2 0
10.50 -0.05 482 2 0
129.00 +3.00 1,231 2 0
5.65 0.00 1,705 2 0
55.80 -0.20 458 2 0
13.70 +0.25 290 2 0
7.89 +0.19 16,142 2 0
116.50 -2.50 473 2 0
2,310.00 +110.00 3,772 2 0
98.30 +1.50 866 2 0
22.65 +2.05 1,159 2 0
15.70 0.00 654 2 0
18.75 +1.45 664 2 0
51.80 -0.30 721 2 0
161.50 +5.00 1,514 2 0
221.50 0.00 964 2 0
4,000.00 -45.00 853 2 0
60.50 +5.50 9,397 2 0
22.25 +0.10 736 2 0
14.05 +0.25 2,356 2 0
51.90 +4.70 10,696 2 0
126.50 +1.50 134 2 0
94.30 0.00 8,468 2 1,443
106.00 +1.00 811 2 0
305.50 -9.00 2,129 2 0
401.00 +1.50 1,444 2 0
41.30 +0.55 675 2 0
31.50 +0.50 52 2 0
56.50 -0.10 394 2 0
125.00 +11.00 32,258 2 0
729.00 +12.00 846 2 98
294.00 +6.50 2,278 2 0
33.50 +0.45 543 2 0
29.00 +0.25 514 2 0
3,755.00 +110.00 2,139 2 0
38.60 +0.15 272 2 0
129.50 +4.50 1,216 2 0
40.35 +0.10 238 2 0
18.60 -2.05 831 2 0
153.00 +2.00 556 2 0
313.00 +0.50 2,206 2 0
33.90 +0.60 3,661 2 0
42.50 -0.05 350 2 0
21.35 +0.10 121 2 0
18.10 +0.05 3,036 2 0
29.80 0.00 736 2 0
34.65 -0.50 4,586 2 0
45.50 +0.40 1,109 2 0
110.00 -1.00 2,865 2 0
25.15 -0.15 7,101 2 0
0061元大寶滬深 24.00 +0.17 608 1 0
00645富邦日本 52.80 +0.35 141 1 0
00646元大S＆P500 68.50 +0.75 2,305 1 0
00688L國泰20年美債正2 7.12 +0.10 9,848 1 0
00690兆豐藍籌30 57.85 +1.65 255 1 0
00692富邦公司治理 72.65 +1.70 1,666 1 0
00850元大臺灣ESG永續 68.35 +1.50 1,326 1 0
00852L國泰美國道瓊正2 29.93 +0.67 150 1 0
00923群益台ESG低碳50 31.71 +0.80 13,319 1 0
00949復華日本龍頭 19.59 +0.01 929 1 0
00952凱基台灣AI50 14.47 +0.29 1,357 1 0
00962台新AI優息動能 11.53 +0.06 264 1 0
009808華南永昌優選50 23.93 +0.58 877 1 0
009817國泰日本不動產 9.53 +0.13 2,455 1 0
00981T平衡凱基雙核收息 11.39 +0.10 2,864 1 0
00989A主動摩根美國科技 14.55 +0.50 3,382 1 0
048704台積電元富56購18 25.60 +8.80 28 1 0
054387啟碁元大5A購01 3.22 -0.98 860 1 0
29.10 -0.20 1,286 1 0
14.85 0.00 422 1 0
54.20 -0.90 2,606 1 0
10.30 0.00 488 1 0
30.00 -0.15 1,023 1 0
8.70 0.00 448 1 0
342.00 +17.00 1,646 1 0
124.00 0.00 59 1 0
25.15 +0.05 336 1 0
32.65 +0.55 283 1 0
32.90 +0.35 2,542 1 0
35.40 +0.15 679 1 0
23.50 +0.20 444 1 0
31.75 +0.05 335 1 0
32.20 +0.15 118 1 0
8.33 0.00 329 1 0
3,445.00 +110.00 1,011 1 0
173.50 -6.00 572 1 0
58.70 -0.90 1,024 1 0
511.00 +13.00 392 1 0
100.00 +0.30 384 1 0
91.60 +0.30 228 1 0
126.50 +2.00 845 1 0
229.50 +2.50 1,468 1 0
127.00 0.00 922 1 0
23.00 +0.05 1,224 1 0
53.20 -0.10 90 1 0
1,840.00 -40.00 3,470 1 120
38.80 +0.25 506 1 0
524.00 -1.00 2,925 1 0
3,605.00 +280.00 3,408 1 0
34.20 +0.30 2,346 1 0
23.30 -1.00 118 1 0
22.35 +0.15 585 1 0
87.00 +0.20 1,433 1 0
21.60 +0.25 251 1 0
8.24 +0.02 1,094 1 0
30.90 +0.20 1,215 1 0
70.30 -0.20 451 1 0
10.10 0.00 322 1 0
36.75 +0.20 269 1 0
153.00 0.00 501 1 0
46.30 +1.15 962 1 0
70.20 -0.30 1,702 1 0
192.50 -1.00 298 1 0
183.00 +0.50 146 1 0
48.00 +0.35 168 1 0
12.25 +0.10 1,645 1 0
21.05 +0.25 1,973 1 0
12.25 +0.10 1,564 1 0
46.25 -0.40 3,189 1 0
120.50 +1.50 992 1 0
10.05 -0.15 914 1 0
62.90 -0.20 624 1 0
61.30 -0.40 638 1 0
47.10 +0.05 327 1 0
381.50 +8.00 3,905 1 0
110.00 0.00 7,076 1 0
20.60 +0.50 937 1 0
70.80 -1.40 536 1 0
36.90 +0.60 1,602 1 0
33.05 +3.00 1,203 1 0
176.50 -1.50 2,498 1 0
61.60 +2.60 1,953 1 0
171.50 -2.50 2,248 1 0
14.95 +0.45 852 1 0
55.50 +0.30 382 1 0
2,295.00 +70.00 2,971 1 0
17.25 -0.15 221 1 0
55.70 0.00 234 1 0
78.60 +0.10 261 1 0
18.20 -0.20 1,363 1 0
13.15 0.00 143 1 0
24.15 -0.35 1,498 1 0
38.20 +1.30 992 1 0
176.00 -5.00 458 1 0
15.10 -0.55 226 1 0
16.10 +0.45 1,050 1 0
29.85 +1.25 1,042 1 0
402.50 +2.50 758 1 0
1,190.00 +65.00 1,345 1 0
217.00 +1.00 516 1 0
39.50 +0.60 432 1 0
33.30 +0.10 456 1 0
80.80 -2.10 1,212 1 0
47.60 +0.40 149 1 0
23.50 -0.05 2,025 1 0
17.95 -0.05 5,908 1 0
45.90 -0.70 1,335 1 0
103.00 +1.00 639 1 0
106.50 +5.50 4,123 1 0
419.00 -3.00 781 1 0
41.80 +0.25 44 1 0
8,470.00 -90.00 360 1 0
493.00 +17.00 509 1 0
27.15 +1.35 270 1 0
132.50 -2.00 477 1 0
42.85 +0.45 605 1 0
61.10 +0.30 493 1 0
453.50 +4.00 1,642 1 0
157.00 +9.00 1,748 1 0
145.50 +13.00 2,149 1 0
13.95 +0.40 811 1 0
66.30 +1.60 488 1 0
1,555.00 0.00 615 1 0
232.00 +0.50 279 1 0
62.20 -0.70 3,927 1 0
50.60 +0.95 544 1 0
4.93 -0.02 975 1 0
68.80 +0.40 1,395 1 0
70.00 +0.10 86 1 0
75.80 +0.70 1,169 1 0
0051元大中型100 117.25 +1.35 223 0 0
0053元大電子 188.30 +5.95 24 0 0
0055元大MSCI金融 33.11 +0.25 213 0 0
0057富邦摩台 246.60 +7.75 18 0 0
006203元大MSCI台灣 151.30 +4.15 7 0 0
006204永豐臺灣加權 182.75 +3.85 29 0 0
006205富邦上証 40.02 -0.01 525 0 0
006206元大上證50 36.82 +0.09 76 0 0
006207復華滬深 32.02 +0.02 223 0 0
00633L富邦上証正2 48.87 +0.12 4,232 0 0
00636國泰中國A50 27.67 +0.04 865 0 0
00638R元大滬深300反1 6.86 -0.03 301 0 0
00639富邦深100 16.50 +0.04 956 0 0
00640L富邦日本正2 92.80 +1.55 373 0 0
00641R富邦日本反1 4.04 -0.04 1,991 0 0
00647L元大S＆P500正2 115.00 +3.55 110 0 0
00648R元大S＆P500反1 4.34 -0.09 923 0 0
00650L復華香港正2 17.24 +0.01 3,999 0 0
00651R復華香港反1 5.27 -0.01 116 0 0
00652富邦印度 33.77 +0.24 275 0 0
00653L富邦印度正2 47.31 +1.28 811 0 0
00654R富邦印度反1 6.78 -0.09 81 0 0
00655L國泰中國A50正2 34.08 +0.13 1,136 0 0
00656R國泰中國A50反1 6.05 -0.03 85 0 0
00657國泰日經225 68.05 +1.55 76 0 0
00660元大歐洲50 43.06 +0.37 12 0 0
00661元大日經225 74.65 +1.65 277 0 0
00666R富邦恒生國企反1 9.10 -0.04 52 0 0
00668國泰美國道瓊 55.60 +0.45 176 0 0
00669R國泰美國道瓊反1 5.71 -0.09 1,183 0 0
00671R富邦NASDAQ反1 2.84 -0.06 9,265 0 0
00674R期元大S＆P黃金反1 5.18 -0.05 864 0 0
00676R富邦臺灣加權反1 7.10 -0.20 8,268 0 0
00678群益那斯達克生技 36.02 +0.62 239 0 0
00681R元大美債20反1 20.78 -0.25 3 0 0
00682U期元大美元指數 20.23 -0.14 58 0 0
00683L期元大美元指正2 20.86 -0.27 52 0 0
00684R期元大美元指反1 15.40 +0.11 4 0 0
00685L群益臺灣加權正2 194.60 +9.80 1,000 0 0
00689R國泰20年美債反1 21.72 -0.21 101 0 0
00700富邦恒生國企 17.44 -0.04 375 0 0
00701國泰股利精選30 29.30 +0.14 1,418 0 0
00702國泰標普低波高息 23.77 -0.06 42 0 0
00703台新MSCI中國 20.39 +0.07 227 0 0
00706L期元大S＆P日圓正2 19.43 +0.12 715 0 0
00709富邦歐洲 38.40 +0.59 76 0 0
00710B復華彭博非投等債 18.91 -0.04 189 0 0
00711B復華彭博新興債 16.10 +0.03 193 0 0
00714群益道瓊美國地產 21.14 +0.13 124 0 0
00717富邦美國特別股 15.02 +0.02 228 0 0
00728第一金工業30 48.00 +0.90 124 0 0
00730富邦臺灣優質高息 23.82 +0.11 451 0 0
00731復華富時高息低波 72.00 +0.50 765 0 0
00736國泰新興市場 29.38 +0.35 112 0 0
00737國泰AI機器人 33.17 +0.72 207 0 0
00739元大MSCI A股 27.65 +0.12 104 0 0
00752中信中國50 23.98 -0.01 1,979 0 0
00762元大全球AI 88.50 +3.30 1,135 0 0
00770國泰北美科技 54.20 +1.70 1,421 0 0
00771元大US高息特別股 16.01 -0.10 47 0 0
00775B新光投等債15+ 32.64 +0.09 81 0 0
00783富邦中証500 28.61 +0.29 190 0 0
00851台新全球AI 57.80 +1.30 63 0 0
00861元大全球未來通訊 71.05 +1.55 105 0 0
00865B國泰US短期公債 47.95 -0.22 5,711 0 0
00875國泰網路資安 37.64 +1.45 274 0 0
00876元大全球5G 70.50 +1.40 215 0 0
00896中信綠能及電動車 22.73 +0.33 3,535 0 0
00897富邦基因免疫生技 9.96 +0.24 1,005 0 0
00898國泰基因免疫革命 8.21 +0.11 1,185 0 0
00899FT潔淨能源 24.31 +0.23 177 0 0
00901永豐智能車供應鏈 32.89 +0.89 188 0 0
00903富邦元宇宙 16.64 +0.42 864 0 0
00908富邦入息REITs+ 14.00 +0.05 74 0 0
00910第一金太空衛星 68.25 +1.70 2,190 0 0
00913兆豐台灣晶圓製造 33.33 +0.78 1,211 0 0
00915凱基優選高股息30 23.81 +0.14 7,198 0 0
00916國泰全球品牌50 25.97 +0.33 264 0 0
00917中信特選金融 21.58 +0.27 855 0 0
00920富邦ESG綠色電力 23.45 +0.14 460 0 0
00921兆豐龍頭等權重 19.63 +0.30 1,344 0 0
00926凱基全球菁英55 23.52 +0.21 807 0 0
00930永豐ESG低碳高息 17.85 +0.17 1,627 0 0
00932兆豐永續高息等權 15.36 +0.06 2,343 0 0
00936台新永續高息中小 17.99 +0.06 2,568 0 0
00938凱基優選30 19.60 +0.35 792 0 0
00943兆豐電子高息等權 16.54 0.00 186 0 0
00944野村趨勢動能高息 16.38 +0.13 514 0 0
00954中信日本半導體 16.19 +0.75 3,658 0 0
00956中信日經高股息 12.41 -0.02 438 0 0
00960野村全球航運龍頭 17.69 +0.06 303 0 0
00963中信全球高股息 12.86 +0.08 730 0 0
00971野村美國研發龍頭 15.43 +0.23 994 0 0
00972野村日本動能高息 18.98 -0.05 270 0 0
009804聯邦台精彩50 18.36 +0.45 2,723 0 0
009809富邦淨零ESG50 13.28 +0.24 277 0 0
009810玉山全球藍籌100 18.83 +0.18 370 0 0
009812野村日本東證 11.73 +0.06 615 0 0
009818華南永昌NASDAQxT 15.85 +0.46 2,570 0 0
00982D主動富邦動態入息 10.08 +0.03 1,067 0 0
00982T平衡兆豐台美動能 11.88 +0.30 1,879 0 0
00983D主動富邦複合收益 10.23 0.00 2,055 0 0
00985B群益ESG投等債0-5 10.25 -0.02 14,287 0 0
00986A主動台新龍頭成長 12.86 +0.17 1,139 0 0
01002T土銀國泰R1 14.30 -0.02 7 0 0
01004T土銀富邦R2 10.95 0.00 60 0 0
01007T兆豐國泰R2 13.30 0.00 14 0 0
1101B台泥乙特 45.60 0.00 81 0 0
1312A國喬特 23.80 +0.85 163 0 0
2002A中鋼特 38.75 -0.15 23 0 0
2836A高雄銀甲特 24.55 -0.10 72 0 0
2838A聯邦銀甲特 54.60 0.00 5 0 0
2881A富邦特 64.10 +0.10 19 0 0
2881B富邦金乙特 62.60 0.00 85 0 0
2881C富邦金丙特 51.50 -0.10 319 0 0
2882A國泰特 62.30 0.00 92 0 0
2882B國泰金乙特 60.80 -0.10 181 0 0
2887E台新新光戊特一 51.40 +0.20 189 0 0
2887F台新新光戊特二 47.90 -0.10 21 0 0
2887G台新新光庚特一 42.60 -0.05 115 0 0
2887H台新新光庚特二 41.30 -0.05 44 0 0
2887Z1台新新光己特 17.75 0.00 101 0 0
2891B中信金乙特 64.30 0.00 4 0 0
2891C中信金丙特 62.00 +0.30 8 0 0
2897B王道銀乙特 11.90 0.00 73 0 0
5871A中租-KY甲特 102.00 0.00 317 0 0
6592A和潤企業甲特 97.60 0.00 6 0 0
6592B和潤企業乙特 98.00 +0.20 14 0 0
8112A至上甲特 46.20 0.00 34 0 0
9941A裕融甲特 51.00 0.00 1 0 0
35.55 0.00 9,613 0 0
13.90 +0.10 293 0 0
15.45 +0.05 171 0 0
15.45 +0.30 183 0 0
13.35 +0.05 548 0 0
41.85 +0.60 79 0 0
9.47 -0.03 13 0 0
144.50 -0.50 1,552 0 0
19.30 -0.15 748 0 0
14.35 -0.25 754 0 0
34.25 +0.65 611 0 0
89.50 -0.60 526 0 0
149.50 0.00 73 0 0
29.55 +0.20 12 0 0
35.85 +0.10 149 0 0
44.50 +0.40 695 0 652
26.45 -0.25 31 0 0
152.00 +1.50 34 0 0
64.50 +0.40 21 0 0
12.05 0.00 3,791 0 2,200
33.15 +0.15 268 0 0
11.60 -0.20 205 0 0
26.50 -0.05 164 0 0
5.78 -0.11 625 0 0
16.50 +0.05 189 0 0
40.50 -0.30 135 0 0
6.48 +0.04 231 0 0
59.80 0.00 3 0 0
89.20 +0.40 229 0 0
31.20 -0.15 38 0 0
9.81 0.00 34 0 0
16.70 -0.30 258 0 0
11.55 -0.10 260 0 0
9.03 +0.04 125 0 0
18.65 -0.05 23 0 0
63.20 +0.50 161 0 0
40.30 +0.30 32 0 0
13.70 +0.05 2 0 0
52.70 +0.20 226 0 0
30.65 +0.15 97 0 0
28.70 0.00 26 0 0
27.40 0.00 611 0 577
13.75 +0.40 4,702 0 0
9.76 -0.04 26 0 0
26.10 +0.10 307 0 0
23.25 +0.20 38 0 0
6.72 +0.09 2,159 0 0
12.70 +0.30 54 0 0
16.30 -0.10 173 0 0
18.65 +0.25 394 0 0
12.00 +0.10 109 0 0
12.20 -0.05 79 0 0
12.85 +0.25 26 0 0
14.50 -0.25 60 0 0
14.85 0.00 117 0 0
11.70 -0.05 225 0 0
7.02 -0.05 537 0 0
18.00 +0.05 233 0 0
10.45 +0.05 702 0 0
12.75 +0.35 122 0 0
16.50 -0.35 422 0 0
7.06 +0.01 422 0 0
12.65 +0.15 79 0 0
22.70 +1.00 32 0 0
95.40 +0.30 48 0 0
23.45 +0.05 47 0 0
10.40 +0.15 122 0 0
30.45 0.00 134 0 0
216.50 +1.00 1,428 0 0
11.35 +0.30 176 0 0
7.23 0.00 130 0 0
22.75 +0.05 383 0 0
19.90 -0.10 23 0 0
25.00 +0.25 29 0 0
61.20 -0.50 22 0 0
16.45 +0.05 138 0 0
33.10 +0.35 363 0 0
26.80 +0.30 24 0 0
13.25 -0.05 237 0 0
21.95 +0.05 636 0 0
30.90 +0.15 193 0 0
52.00 0.00 102 0 0
16.35 +0.15 61 0 0
22.10 +0.50 268 0 0
25.00 +0.15 36 0 0
92.70 0.00 36 0 0
45.75 +1.35 39 0 0
34.75 -0.05 313 0 0
1,115.00 +20.00 455 0 0
119.50 +10.50 5,715 0 0
20.05 +0.05 297 0 0
12.35 0.00 450 0 0
46.95 +0.45 142 0 0
15.40 +0.20 145 0 0
38.80 +0.15 553 0 0
187.00 +7.50 185 0 0
10.00 -0.05 239 0 0
36.35 +0.10 210 0 0
119.00 +1.00 146 0 0
42.80 -0.05 524 0 0
48.35 +1.05 345 0 0
7.19 -0.06 4,758 0 0
63.20 -0.10 189 0 0
46.55 -0.40 2,600 0 0
81.40 +0.20 1,347 0 0
30.60 -0.90 358 0 0
75.80 +0.30 50 0 0
52.60 0.00 24 0 0
21.80 -0.05 161 0 0
26.05 +0.05 142 0 0
29.70 +0.20 66 0 0
118.00 0.00 515 0 0
35.75 +0.20 43 0 0
63.20 -0.70 218 0 0
29.50 +1.40 159 0 0
155.00 +2.50 1,527 0 0
16.20 -0.10 77 0 0
42.60 +0.10 111 0 0
63.80 +3.10 463 0 0
21.25 +0.10 697 0 0
11.00 +0.20 172 0 0
17.30 +0.10 701 0 0
38.75 +0.10 26 0 0
49.50 -0.30 210 0 0
14.20 0.00 2,762 0 0
11.90 0.00 164 0 0
26.10 +0.20 1,259 0 0
9.79 -0.07 2,223 0 0
70.70 -0.50 2,115 0 0
8.05 +0.03 345 0 0
27.25 -0.25 78 0 0
15.85 +0.10 67 0 0
44.00 -0.20 126 0 0
63.60 +0.80 254 0 0
9.60 -0.20 1,161 0 0
25.15 -0.05 1,062 0 0
8.92 -0.09 1,551 0 0
14.15 -0.15 1,500 0 0
14.65 0.00 16 0 0
11.50 -0.10 210 0 0
18.75 +0.40 257 0 0
20.75 +0.20 170 0 0
16.30 +0.10 814 0 0
41.20 -0.05 717 0 0
16.95 +0.10 327 0 0
16.40 -0.30 95 0 0
20.50 -0.05 957 0 0
15.45 +0.10 253 0 0
22.20 +0.15 474 0 0
18.45 0.00 182 0 0
36.55 -0.55 1,349 0 0
19.85 -0.15 538 0 0
18.55 +0.15 918 0 0
25.80 +0.15 287 0 0
26.65 -0.10 1,075 0 0
14.80 0.00 168 0 0
88.20 -0.70 36 0 0
21.50 +0.05 69 0 0
54.60 -0.30 837 0 0
52.30 +1.10 62 0 0
23.05 +0.05 109 0 0
28.15 0.00 408 0 0
235.00 -4.00 89 0 0
62.10 +0.70 73 0 0
28.05 +0.60 926 0 0
18.15 +0.15 373 0 0
13.30 -0.35 712 0 0
13.00 -0.70 32 0 0
77.80 -0.30 197 0 0
63.10 +0.30 114 0 0
57.10 +0.30 56 0 0
5.25 -0.01 255 0 0
10.10 -0.05 346 0 0
71.30 -0.10 2,422 0 0
44.65 -0.05 213 0 0
29.20 +0.30 209 0 0
53.80 +0.10 403 0 0
49.75 -0.75 263 0 0
30.30 +0.85 1,497 0 0
39.40 -0.40 665 0 0
21.75 -0.05 103 0 0
11.25 +0.05 722 0 0
28.00 +0.55 91 0 0
29.50 +0.30 10 0 0
20.90 -0.35 145 0 0
15.20 +0.05 234 0 0
12.10 -0.10 388 0 0
29.95 -0.05 344 0 0
54.20 +0.40 369 0 0
66.20 +0.10 88 0 0
17.70 +0.15 704 0 0
35.15 +1.15 352 0 0
51.60 +0.40 129 0 0
178.50 +16.00 2,085 0 0
139.00 +0.50 284 0 0
17.20 +0.15 269 0 0
21.75 +0.30 130 0 0
50.00 +0.45 341 0 0
15.15 +0.15 100 0 0
66.20 -0.30 8 0 0
19.10 +0.05 334 0 0
8.99 +0.03 163 0 0
14.30 +0.10 173 0 0
13.50 +0.05 169 0 0
13.85 +0.05 192 0 0
38.95 +0.25 108 0 0
24.05 +0.15 492 0 0
22.70 -0.15 1,052 0 0
19.90 0.00 420 0 0
22.25 -0.10 178 0 0
47.50 0.00 797 0 0
50.10 +0.65 1,526 0 0
86.10 +0.50 136 0 0
50.70 +0.20 567 0 0
30.90 0.00 251 0 0
15.05 +0.10 435 0 0
22.95 -0.05 330 0 0
20.35 -0.10 665 0 0
16.05 -0.35 666 0 0
30.20 -0.05 823 0 0
67.90 +0.10 236 0 0
22.95 -0.05 98 0 0
151.00 +0.50 745 0 0
15.80 +0.35 423 0 0
42.80 -0.35 236 0 0
16.85 -0.50 3,974 0 3,500
12.70 0.00 165 0 0
16.30 -0.20 74 0 0
25.00 -0.50 371 0 0
67.90 +0.70 712 0 0
226.00 0.00 299 0 0
36.00 -1.75 1,798 0 0
42.25 -3.05 997 0 0
73.30 +0.20 35 0 0
31.55 -0.15 368 0 0
126.00 +1.50 292 0 0
26.25 +0.15 448 0 0
15.25 +0.05 2,095 0 0
23.55 -0.30 51 0 0
22.95 +0.15 2,030 0 0
16.70 -0.10 74 0 0
14.65 +0.25 1,003 0 0
13.00 0.00 140 0 0
20.10 +0.05 217 0 0
22.15 +0.65 34 0 0
5.04 -0.05 62 0 0
22.45 +1.80 320 0 0
6.22 +0.05 164 0 0
24.45 0.00 25 0 0
42.10 +0.55 23 0 0
19.00 +0.20 215 0 0
2,670.00 +240.00 3,642 0 0
12.95 +0.10 825 0 0
51.10 +0.60 177 0 0
10.90 0.00 54 0 0
17.05 +0.35 257 0 0
67.60 -0.30 1,005 0 0
268.00 -5.00 1,364 0 0
19.30 +0.30 250 0 0
22.25 +0.25 844 0 0
19.35 0.00 36 0 0
48.70 +0.05 206 0 0
13.10 0.00 750 0 0
11.00 0.00 688 0 0
61.00 -1.70 463 0 0
14.75 0.00 955 0 0
9.12 +0.04 773 0 0
22.85 -0.05 225 0 0
221.00 +1.00 32 0 0
18.45 +0.10 80 0 0
17.95 +0.05 39 0 0
47.05 +2.65 197 0 0
24.50 +1.85 1,650 0 0
53.20 +1.00 228 0 0
13.90 +0.20 131 0 0
21.50 0.00 68 0 0
20.80 +0.25 115 0 0
32.80 -0.50 336 0 0
16.00 +0.05 405 0 0
18.05 +0.05 468 0 0
14.05 -0.80 909 0 0
16.25 +0.10 64 0 0
3,050.00 +275.00 4,080 0 0
38.90 +0.30 239 0 0
8.23 +0.21 113 0 0
47.75 +0.30 132 0 0
60.80 +3.40 2,470 0 0
71.30 +1.20 332 0 0
61.20 +0.60 174 0 0
2,225.00 -25.00 784 0 0
31.55 +1.05 76 0 0
53.20 +1.30 539 0 0
230.00 0.00 395 0 0
17.90 +1.60 234 0 0
179.50 +2.50 286 0 0
27.65 +0.15 35 0 0
38.60 -1.50 386 0 0
121.50 0.00 44 0 0
32.65 -0.05 211 0 0
22.30 +0.10 39 0 0
12.25 -0.10 260 0 0
50.40 -0.40 147 0 0
22.55 0.00 52 0 0
108.50 -1.00 102 0 0
39.65 -0.35 98 0 0
30.85 +0.10 940 0 0
150.00 0.00 361 0 0
27.15 +0.20 54 0 0
11.25 0.00 363 0 0
8.53 +0.05 163 0 0
57.50 +0.30 129 0 0
97.50 +1.60 29 0 0
17.55 +0.05 40 0 0
192.00 +2.50 54 0 0
154.00 +2.50 224 0 0
31.00 -0.05 169 0 0
138.00 +0.50 574 0 0
21.45 +0.40 76 0 0
53.50 -0.50 121 0 0
33.30 +0.15 287 0 0
34.20 +3.10 629 0 0
19.10 0.00 1,057 0 0
157.50 +3.50 305 0 0
143.50 +2.00 38 0 0
683.00 +20.00 252 0 0
319.50 +21.50 728 0 0
60.80 -1.00 161 0 0
76.10 -1.60 162 0 0
68.70 -0.70 175 0 0
52.20 0.00 556 0 0
144.50 +0.50 705 0 0
187.50 +17.00 1,248 0 0
228.50 -1.00 246 0 0
189.50 -2.00 207 0 0
88.60 +1.40 393 0 0
19.25 +0.10 205 0 0
36.45 +0.85 177 0 0
38.15 +0.20 63 0 0
10.75 0.00 32 0 0
42.10 -0.05 311 0 0
153.00 +0.50 755 0 0
99.50 +0.10 12 0 0
20.90 -0.20 301 0 0
58.10 +1.10 67 0 0
63.00 +1.10 360 0 0
37.90 -0.25 55 0 0
131.00 +3.00 1,172 0 0
77.70 -0.20 299 0 0
39.05 -0.65 644 0 0
47.65 -0.05 407 0 0
55.00 +1.10 82 0 0
51.80 -0.70 197 0 0
171.50 +15.50 347 0 0
84.70 -0.40 158 0 0
43.20 +0.20 2,201 0 0
25.25 -0.10 151 0 0
8.80 -0.05 784 0 0
47.80 -0.05 335 0 0
52.50 -4.70 2,887 0 0
48.95 +1.45 1 0 0
5.72 +0.04 153 0 0
46.95 +0.85 1,067 0 0
79.80 -2.00 995 0 0
21.30 +0.35 188 0 0
24.55 +0.05 103 0 0
9.20 -0.13 515 0 0
12.30 +0.10 308 0 0
44.70 -0.45 474 0 0
72.30 +6.50 3,906 0 0
93.20 +0.70 41 0 0
47.65 +0.10 44 0 0
119.50 +1.00 196 0 0
50.90 +0.60 98 0 0
50.90 +0.40 2,317 0 0
118.50 +2.50 1,235 0 0
25.10 +0.15 121 0 0
52.60 +4.75 1,870 0 0
18.20 -0.75 51 0 0
151.50 +4.00 162 0 0
45.10 +0.60 657 0 0
30.20 +0.15 117 0 0
70.70 +0.70 539 0 0
52.00 0.00 193 0 0
21.75 +0.35 349 0 0
35.40 +0.80 1,108 0 0
80.00 -1.60 1,670 0 0
79.10 +0.60 215 0 0
21.95 -0.05 205 0 0
76.80 +0.30 27 0 0
288.50 +2.50 522 0 0
85.80 +0.60 352 0 0
99.30 +2.80 317 0 0
40.55 -0.60 373 0 0
18.00 +0.10 1,123 0 0
12.30 +0.10 103 0 0
117.50 0.00 282 0 0
107.50 +1.50 43 0 0
32.95 +0.45 71 0 0
92.90 -0.90 60 0 0
57.80 +1.00 279 0 0
63.90 +1.10 737 0 0
22.60 0.00 170 0 0
24.35 +0.15 89 0 0
39.95 -0.20 229 0 0
82.00 -0.60 403 0 0
18.10 -0.05 44 0 0
13.05 -0.25 106 0 0
133.50 +1.50 8 0 0
41.95 +0.15 14 0 0
34.65 +0.45 291 0 0
263.50 0.00 274 0 0
31.70 +0.25 38 0 0
74.00 +1.40 502 0 0
634.00 +10.00 684 0 0
30.45 +0.15 302 0 0
160.50 +2.00 245 0 0
39.90 -0.30 68 0 0
23.55 -0.45 521 0 0
47.00 -0.25 39 0 0
72.90 +1.20 168 0 0
49.65 -0.25 831 0 0
81.90 +0.80 406 0 0
44.45 +0.60 49 0 0
206.50 -0.50 248 0 0
59.60 +1.60 122 0 0
83.30 +0.10 63 0 0
71.60 -0.90 34 0 0
77.40 -0.40 170 0 0
1,730.00 -35.00 2,261 0 19
40.80 -0.45 50 0 0
39.60 0.00 815 0 0
32.00 +0.20 392 0 0
192.50 -6.00 1,486 0 0
99.40 +1.20 163 0 0
83.70 +0.90 466 0 0
86.50 +1.90 623 0 0
23.95 +0.10 140 0 0
77.70 +0.30 89 0 0
66.90 +0.10 46 0 0
37.90 +0.25 29 0 0
152.00 +1.00 92 0 0
18.30 +0.20 117 0 0
74.50 +0.30 57 0 0
74.10 +0.30 44 0 0
76.00 +1.40 113 0 0
79.90 -0.10 24 0 0
47.35 +1.70 188 0 0
50.40 +0.20 275 0 0
82.90 +1.70 105 0 0
35.50 0.00 26 0 0
782.00 +71.00 613 0 0
79.90 +0.60 47 0 0
39.45 +0.40 20 0 0
165.00 0.00 5 0 0
158.00 -3.00 103 0 0
20.00 +0.80 526 0 0
88.90 0.00 66 0 0
29.45 +1.15 196 0 0
14.85 +0.05 27 0 0
118.50 +10.00 251 0 0
34.95 -0.05 29 0 0
301.50 -1.00 2,120 0 0
304.50 +2.00 123 0 0
190.00 +0.50 83 0 0
35.30 +0.25 18 0 0
79.80 -1.10 35 0 0
181.00 +8.00 501 0 0
398.50 +24.00 401 0 0
1,655.00 +75.00 698 0 0
229.50 +3.50 54 0 0
4,185.00 +85.00 1,378 0 0
141.00 -0.50 386 0 0
146.00 +0.50 249 0 0
65.60 +0.80 59 0 0
382.00 +4.00 1,069 0 0
385.00 +18.50 565 0 0
79.00 0.00 29 0 0
20.45 -0.20 962 0 0
203.00 +1.50 370 0 0
137.00 +7.00 3,903 0 0
73.80 +0.40 203 0 0
28.75 +0.10 154 0 0
13.25 -0.30 5 0 0
165.50 +1.50 348 0 0
27.70 -0.05 654 0 0
13.45 -0.05 63 0 0
34.75 +0.75 953 0 0
34.70 +0.20 249 0 0
75.70 +0.10 133 0 0
43.35 -0.10 63 0 0
78.50 +7.10 1,122 0 0
17.70 -0.10 456 0 0
12.35 0.00 107 0 0
6.92 +0.09 302 0 0
51.60 -0.60 35 0 0
12.00 +0.05 39 0 0
182.00 +1.50 319 0 0
140.00 -0.50 107 0 0
23.00 +0.30 103 0 0
377.00 +7.00 934 0 0
18.05 +0.15 98 0 0
155.00 +6.50 82 0 0
37.35 -0.45 600 0 0
18.60 0.00 448 0 0
169.00 -1.50 254 0 0
42.05 +0.20 21 0 0
49.25 +0.55 13 0 0
79.60 -0.30 20 0 0
10.15 +0.25 41 0 0
268.00 +4.00 100 0 0
43.80 0.00 1,018 0 0
18.25 -0.20 64 0 0
26.80 +0.20 11 0 0
4.26 -0.03 51 0 0
2.85 +0.04 43 0 0
2.47 +0.03 260 0 0
9.24 +0.25 1,294 0 0
78.00 +0.70 1,383 0 0
14.45 +0.05 122 0 0
41.70 +0.15 53 0 0
76.00 -2.00 2,480 0 0
84.90 -0.10 224 0 0
12.60 -0.15 52 0 0
115.50 +0.50 617 0 0
43.30 -0.75 308 0 0
14.90 -0.25 763 0 0
44.95 -0.10 149 0 0
50.00 +0.25 66 0 0
17.90 +0.05 17 0 0
12.20 +0.05 60 0 0
70.90 +0.50 47 0 0
36.00 -0.10 357 0 0
9.60 +0.11 434 0 0
18.90 +0.20 308 0 0
57.00 +0.30 76 0 0
20.10 +0.10 442 0 0
116.50 +1.00 84 0 0
57.30 0.00 108 0 0
16.65 +0.15 54 0 0
17.10 -0.10 562 0 0
32.30 +0.95 727 0 0