上市
上櫃
盤後交易明細
日期：10/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
8.95
-0.23
797,014
5,651
0
34.05
-1.50
283,685
1,103
0
00981A主動統一台股增長
27.81
-0.84
171,632
902
0
009816凱基台灣TOP50
16.01
-0.16
124,360
781
0
00685L群益臺灣加權正2
11.86
-0.35
265,583
586
0
115.50
-12.50
350,078
488
0
00918大華優利高填息30
34.71
-0.14
15,275
472
0
46.00
-2.45
120,208
342
0
00631L元大台灣50正2
35.89
-0.99
174,651
328
0
0050元大台灣50
107.25
-1.40
86,630
298
0
00878國泰永續高股息
35.30
-0.35
43,828
274
0
00929復華台灣科技優息
28.58
-0.57
61,925
274
0
00992A主動群益科技創新
16.63
-0.61
49,327
270
0
69.50
-1.80
123,139
226
0
102.50
-5.00
50,506
185
0
00403A主動統一升級50
10.01
-0.24
148,761
181
0
00400A主動國泰動能高息
14.36
-0.35
29,746
164
0
00407A主動凱基台灣
9.34
-0.26
27,928
164
0
62.00
-3.60
70,355
158
0
13.90
-0.40
13,636
145
0
170.50
-1.50
80,829
143
160
00632R元大台灣50反1
9.85
+0.18
101,281
141
0
009828中信台日韓PCB
9.65
-0.17
38,623
121
0
69.80
+1.30
2,682
118
0
00712復華富時不動產
7.16
+0.02
41,170
117
0
477.00
0.00
61,920
107
0
312.00
-7.00
71,120
104
0
00919群益台灣精選高息
32.87
-0.03
37,612
99
0
00927群益半導體收益
35.00
-0.87
25,793
98
0
213.50
-10.50
17,481
98
0
423.00
+25.00
55,795
90
0
52.80
+3.15
109,029
88
0
00412A主動安聯亞半導體
8.97
-0.14
23,825
84
0
00991A主動復華未來50
16.88
-0.33
42,430
84
0
00415A主動群益核心50
9.36
-0.18
41,142
79
0
30.50
+0.55
18,041
77
0
100.00
-3.50
65,791
71
0
00664R國泰臺灣加權反1
1.58
+0.01
7,252
62
0
8.24
-0.13
13,729
61
0
18.65
+0.05
7,278
60
0
75.80
-6.40
36,135
58
0
93.60
-7.40
22,162
57
0
00988A主動統一全球創新
15.17
-0.31
17,786
53
0
66.70
0.00
521
52
0
32.00
-0.70
14,565
51
0
959.00
-76.00
18,206
51
0
97.00
+5.80
45,629
50
0
28.20
+0.20
31,964
49
0
00996A主動兆豐台灣豐收
12.72
-0.49
6,758
47
0
25.80
-0.75
9,614
46
0
248.00
-3.50
21,358
46
0
44.45
+1.65
37,168
45
0
00985A主動野村台灣50
20.37
-0.31
10,538
44
0
745.00
-33.00
26,067
43
0
282.50
+7.00
30,718
42
0
54.00
-2.30
13,131
40
0
00753L中信中國50正2
7.55
-0.03
4,934
38
0
73.90
-1.50
19,076
38
0
188.50
-6.00
25,025
38
0
35.00
+0.20
82,004
36
0
009832兆豐美國黃金
10.01
+0.04
24,730
35
0
1,040.00
-60.00
15,449
35
130
74.40
-1.10
13,062
33
0
62.90
-1.70
5,079
33
0
00663L國泰臺灣加權正2
103.55
-3.15
4,896
32
0
484.00
-28.00
16,970
32
0
75.30
+1.10
38,412
32
750
266.00
-6.00
15,101
32
0
52.50
-2.00
23,805
31
0
49.00
+0.65
24,634
31
0
68.80
-3.70
5,158
31
0
79.50
-1.50
5,808
31
0
36.65
-1.30
32,730
30
0
39.20
-0.45
23,845
30
0
45.85
-2.15
4,311
29
0
16.75
-0.40
5,475
28
0
520.00
-30.00
19,557
28
0
0056元大高股息
56.90
-0.35
25,917
27
0
17.85
-0.55
11,178
27
0
30.00
-0.25
12,707
27
0
51.10
-4.00
6,800
27
0
54.20
-3.70
5,991
27
0
1,480.00
-70.00
17,662
25
109
322.00
+6.50
11,107
25
0
14.35
-0.30
9,939
24
0
42.40
+0.40
37,178
24
0
84.30
-6.40
5,418
24
0
00953B群益優選非投等債
9.65
+0.02
28,945
23
0
13.30
-0.15
810
23
0
19.45
-0.30
26,885
22
0
20.00
-0.55
4,516
22
0
20.25
0.00
8,974
22
0
18.00
0.00
15,577
22
1,150
19.05
-0.10
984
21
0
17.20
+0.10
8,964
21
0
29.25
-3.25
20,852
21
0
31.30
-0.90
9,243
20
0
62.00
-0.90
10,271
20
0
165.50
-6.00
6,374
20
0
275.00
-10.50
11,792
20
0
97.20
-3.30
11,677
20
0
00891中信關鍵半導體
35.07
-0.65
16,004
19
0
009829大華韓國KOSPI50
9.73
+0.05
41,874
19
0
55.00
-1.70
9,180
19
0
38.20
-1.15
7,217
19
0
58.60
-3.90
9,398
19
0
133.00
-9.00
7,268
19
0
0052富邦科技
62.15
-1.00
15,308
18
0
50.60
-2.70
10,687
18
0
543.00
-4.00
29,921
18
0
683.00
-12.00
13,169
18
0
46.45
+0.15
17,745
17
0
71.50
-3.50
7,485
17
0
286.50
+7.00
12,014
17
0
98.60
-4.40
22,372
17
0
269.50
-8.00
9,365
16
0
19.90
-0.10
4,397
16
0
110.00
-6.00
15,023
16
0
00947台新臺灣IC設計
35.50
-0.74
5,361
15
0
00962台新AI優息動能
14.43
-0.31
4,260
15
0
43.25
-1.30
11,023
15
0
160.00
-8.50
9,480
15
0
54.80
+0.90
15,398
15
0
17.05
-0.85
4,190
15
0
00404A主動聯博動能50
9.43
-0.15
3,863
14
0
00409A主動復華全球50
9.07
-0.14
14,185
14
0
13.25
+0.10
3,311
14
0
50.10
+0.80
8,198
14
0
54.30
-1.40
7,173
14
0
64.00
-2.60
4,539
14
0
566.00
+4.00
10,732
14
0
00405A主動富邦台灣龍耀
8.43
-0.25
39,413
13
0
00940元大台灣價值高息
13.32
-0.15
6,936
13
0
51.00
-3.00
4,229
13
0
75.20
-2.70
4,681
13
0
73.40
+0.40
12,330
13
0
56.50
-1.00
9,719
13
0
38.30
-2.70
5,333
13
0
50.00
+3.45
3,711
13
0
00830國泰費城半導體
82.95
-0.20
6,531
12
0
24.75
-0.45
3,851
12
0
37.25
-0.30
9,215
12
0
32.80
+2.95
87,290
12
0
43.35
-2.00
3,609
12
0
116.50
+1.00
10,714
12
0
135.50
-4.00
7,948
12
0
14.65
+0.40
4,494
12
0
104.00
+0.50
12,205
12
0
28.90
+0.45
12,730
12
0
70.50
+2.50
5,473
12
0
41.90
-0.85
5,961
12
0
8.44
-0.21
12,850
12
0
00896中信綠能及電動車
26.92
-0.45
2,333
11
0
227.50
-9.00
3,566
11
0
24.45
-0.75
2,557
11
0
00881國泰台灣科技龍頭
48.38
-1.03
18,002
10
0
00961FT臺灣永續高息
13.52
-0.06
7,439
10
0
252.00
-9.50
10,320
10
0
1,115.00
-70.00
7,864
10
0
231.50
+21.00
35,583
10
0
428.50
-11.00
5,530
10
0
00935野村臺灣新科技50
55.20
-1.40
8,969
9
0
16.70
-0.35
2,766
9
0
43.90
-2.35
1,322
9
0
28.50
-0.60
1,582
9
0
28.45
-0.45
5,167
9
0
51.90
-1.80
1,269
9
0
33.90
-2.00
891
9
0
115.00
-3.50
7,348
9
0
270.50
-2.00
7,396
9
0
40.05
-1.10
4,967
9
0
00922國泰台灣領袖50
39.51
-0.62
7,658
8
0
00982A主動群益台灣強棒
21.58
-0.42
16,928
8
0
27.20
-1.05
2,130
8
0
42.75
+0.35
7,563
8
0
60.00
-0.90
4,732
8
0
162.00
+1.00
11,227
8
0
52.10
-1.90
840
8
0
26.45
-1.05
3,088
8
0
62.60
-1.70
4,006
8
0
195.00
+3.00
3,208
8
0
25.30
+0.10
4,006
8
0
00984D主動聯博全球非投
9.76
+0.04
15,105
7
0
79.00
+0.30
6,770
7
0
9.95
-0.05
1,727
7
0
50.40
-0.60
3,279
7
0
61.90
-0.60
2,651
7
0
61.40
-2.40
15,728
7
244
4,045.00
-190.00
6,867
7
0
41.00
-0.80
835
7
0
38.50
-0.05
24,345
7
0
128.00
-4.50
2,318
7
0
56.20
+0.50
4,124
7
0
6,405.00
+30.00
1,950
7
0
104.00
+0.50
1,044
7
0
35.50
-1.80
9,169
7
0
85.60
-2.30
3,000
7
0
524.00
-1.00
13,804
7
67
45.05
-1.00
3,081
7
0
00991B貝萊德A級公司債
15.04
+0.07
825
6
0
12.35
-0.15
550
6
0
36.80
-0.45
1,871
6
0
10.95
-0.20
8,450
6
0
148.50
-7.00
5,651
6
0
39.85
-0.50
2,743
6
0
158.50
-4.50
2,707
6
0
74.10
-8.10
8,001
6
0
841.00
-2.00
2,931
6
0
1,885.00
-65.00
3,547
6
0
65.40
-2.10
9,402
6
0
161.00
+2.50
3,171
6
0
1,250.00
-50.00
5,838
6
0
83.70
-1.10
3,125
6
0
69.70
-0.50
1,151
6
0
00635U期元大S＆P黃金
41.56
+0.08
1,520
5
0
009802富邦旗艦50
19.42
-0.22
954
5
0
009824群益美國科技巨頭
10.35
-0.04
4,177
5
0
009826貝萊德世界股票
10.16
+0.03
6,029
5
0
00990A主動元大AI新經濟
14.70
-0.23
5,069
5
0
97.00
-1.40
850
5
0
28.20
-1.05
4,662
5
0
17.95
-0.10
1,630
5
0
2,415.00
-10.00
18,404
5
146
5,815.00
-520.00
2,410
5
0
767.00
+16.00
7,027
5
0
109.00
-1.00
1,431
5
0
32.05
-0.20
2,100
5
0
132.00
-1.50
3,265
5
0
87.80
-1.50
4,824
5
0
45.80
-0.70
2,129
5
0
39.60
-1.85
8,353
5
0
183.50
-3.50
12,983
5
0
30.80
-3.20
7,792
5
0
318.50
-6.50
1,180
5
0
190.00
+9.50
3,029
5
0
125.00
0.00
3,191
5
0
29.05
-0.45
3,668
5
0
00708L期元大S＆P黃金正2
67.35
+0.45
1,975
4
0
00713元大台灣高息低波
65.95
+0.05
2,699
4
0
00993A主動安聯台灣
12.94
-0.36
3,850
4
0
00995A主動中信台灣卓越
15.69
-0.56
2,174
4
0
13.00
-0.35
1,545
4
0
563.00
-29.00
1,749
4
0
14.40
-0.15
187
4
0
41.00
-1.20
3,997
4
0
68.70
-1.70
3,828
4
0
23.50
-0.95
1,586
4
0
40.85
-1.45
2,556
4
0
45.75
-0.35
1,393
4
0
1,945.00
-90.00
3,019
4
39
117.50
-2.00
1,864
4
0
318.00
-12.00
11,853
4
148
70.00
-0.80
1,334
4
0
112.50
-3.00
1,431
4
0
294.00
+0.50
3,268
4
0
36.10
-1.40
2,678
4
0
201.00
-6.00
1,509
4
0
39.45
+0.60
7,179
4
0
5.77
-0.10
1,508
4
0
261.00
-2.00
5,150
4
0
20.50
-0.10
989
4
0
269.00
-7.50
905
4
0
174.00
-4.50
2,680
4
0
946.00
-84.00
3,845
4
0
154.50
-5.00
2,039
4
0
433.00
-8.50
4,440
4
0
394.50
-15.00
2,834
4
0
87.10
-3.50
644
4
0
11.45
+0.10
2,052
4
0
50.10
-2.80
1,868
4
0
561.00
-17.00
842
4
0
00410A主動永豐科技趨勢
11.52
-0.34
5,320
3
0
0055元大MSCI金融
52.50
+0.60
725
3
0
006208富邦台50
245.75
-3.30
4,751
3
0
00673R期元大S＆P原油反1
9.53
-0.01
25,039
3
0
00686R群益臺灣加權反1
0.97
+0.02
7,636
3
0
00894中信小資高價30
46.13
-0.99
1,417
3
0
00897富邦基因免疫生技
14.89
+0.67
4,751
3
0
00923群益台ESG低碳50
39.17
-0.64
2,351
3
0
00924復華S＆P500成長
33.77
+0.01
2,018
3
0
9.20
-0.14
1,834
3
0
13.70
-0.20
973
3
0
157.00
-2.00
1,473
3
0
53.50
-0.10
669
3
0
343.00
-19.50
11,469
3
233
5,010.00
-15.00
3,827
3
211
66.70
-1.90
1,721
3
0
158.00
+1.50
7,969
3
0
203.00
-5.50
1,172
3
0
16.05
+0.10
192
3
0
35.15
-0.05
1,784
3
0
13.95
-0.25
1,439
3
0
42.10
-0.30
1,204
3
0
145.50
+4.50
2,527
3
0
21.45
+1.95
3,355
3
0
7,640.00
-530.00
1,914
3
0
17.50
0.00
388
3
0
32.30
+1.65
1,147
3
0
78.50
-2.30
942
3
0
301.00
-5.00
1,104
3
0
104.50
-3.50
8,330
3
0
87.30
-2.40
444
3
0
73.40
-0.90
1,595
3
0
665.00
-8.00
908
3
0
567.00
-25.00
788
3
0
206.00
-8.50
1,775
3
0
164.50
-3.00
421
3
0
117.00
-3.00
406
3
0
285.00
-8.50
3,324
3
0
58.90
-4.00
1,575
3
0
16.45
+0.10
649
3
0
371.50
-29.00
1,954
3
0
25.65
+0.45
14,619
3
0
00646元大S＆P500
78.90
-0.10
12,736
2
0
00650L復華香港正2
14.37
+0.07
1,298
2
0
00735國泰臺韓科技
100.30
-1.40
3,147
2
0
00738U期元大道瓊白銀
42.21
-0.37
2,670
2
0
00875國泰網路資安
63.10
-1.95
736
2
0
00898國泰基因免疫革命
12.37
+0.53
3,427
2
0
00900富邦特選高股息30
19.78
-0.13
1,485
2
0
00954中信日本半導體
17.71
+0.20
5,305
2
0
00960野村全球航運龍頭
23.15
-0.05
438
2
0
009800中信NASDAQ
13.39
-0.02
1,611
2
0
12.35
+0.65
3,622
2
0
51.00
+0.10
760
2
0
12.50
-0.15
1,683
2
0
12.15
0.00
2,109
2
0
69.50
-0.70
2,773
2
0
22.15
+0.05
203
2
0
144.50
-4.50
979
2
0
33.10
+0.10
344
2
0
21.00
-0.65
615
2
0
49.50
-1.00
987
2
0
22.80
-0.50
707
2
0
93.00
-2.90
1,117
2
0
22.10
-0.15
993
2
0
23.70
-0.10
583
2
0
12.95
-0.95
1,135
2
0
17.70
-0.50
465
2
0
12.45
-0.10
93
2
0
27.40
-0.55
2,669
2
0
40.40
-2.25
2,247
2
0
53.10
-2.60
3,979
2
0
794.00
+3.00
2,286
2
0
175.00
-4.50
3,876
2
0
113.00
+10.00
9,438
2
0
117.00
-2.50
2,053
2
0
43.15
+2.75
4,184
2
0
185.50
-5.50
861
2
0
74.30
+0.80
2,038
2
0
21.85
-0.10
140
2
0
26.15
-0.20
2,038
2
0
48.85
-0.20
1,112
2
0
123.00
-2.00
1,753
2
0
142.00
-1.00
993
2
0
124.50
-3.50
1,959
2
0
33.10
-0.80
3,391
2
0
11.60
-0.35
2,572
2
0
37.95
-0.90
1,036
2
0
49.45
-1.45
683
2
0
702.00
+16.00
678
2
0
3,680.00
-120.00
1,677
2
0
47.40
-0.90
232
2
0
17.05
+0.65
1,093
2
0
14.55
-0.10
536
2
0
183.00
-6.50
355
2
0
155.50
-5.50
477
2
0
93.70
+0.40
265
2
0
36.25
-1.80
2,297
2
0
551.00
-9.00
254
2
0
16.40
-0.10
775
2
0
54.50
+0.70
4,689
2
0
202.00
+1.50
1,115
2
0
68.90
-0.70
772
2
0
776.00
-27.00
651
2
0
71.40
-4.10
1,423
2
0
53.70
-0.50
996
2
0
134.50
-5.50
1,361
2
0
482.50
+2.00
1,515
2
0
46.50
-0.75
485
2
0
40.80
+1.15
2,957
2
0
444.50
-14.50
276
2
0
31.05
-0.75
1,213
2
0
15.45
-0.05
469
2
0
255.50
-1.50
1,940
2
0
189.00
-2.50
1,894
2
0
47.90
+0.50
6,465
2
0
00401A主動摩根台灣鑫收
13.48
-0.28
5,361
1
0
00637L元大滬深300正2
16.33
+0.07
17,853
1
0
00640L富邦日本正2
103.50
-0.25
98
1
0
00642U期元大S＆P石油
35.45
-0.06
1,881
1
0
00662富邦NASDAQ
123.60
-0.50
3,845
1
0
00675L富邦臺灣加權正2
313.20
-9.70
844
1
0
00683L期元大美元指正2
22.65
-0.09
52
1
0
00701國泰股利精選30
42.66
+0.30
590
1
0
00752中信中國50
21.24
+0.02
1,069
1
0
00757統一FANG+
140.40
-1.00
1,322
1
0
00762元大全球AI
113.55
+0.35
96
1
0
00763U期街口道瓊銅
34.95
+0.11
366
1
0
00892富邦台灣半導體
40.34
-1.05
4,132
1
0
00910第一金太空衛星
52.90
+0.25
1,020
1
0
00915凱基優選高股息30
33.62
-0.21
535
1
0
00936台新永續高息中小
21.69
-0.12
306
1
0
00939統一台灣高息動能
25.33
+0.09
2,470
1
0
00941中信上游半導體
24.86
+0.26
958
1
0
00949復華日本龍頭
22.33
-0.25
480
1
0
00952凱基台灣AI50
17.48
-0.45
1,048
1
0
00965元大航太防衛科技
23.88
-0.27
1,692
1
0
009803玉山市值動能50
20.57
-0.35
3,649
1
0
009805台新美國電力基建
14.57
+0.20
6,937
1
0
00980A主動野村臺灣優選
23.84
-0.54
5,402
1
0
009819中信數據及電力
9.71
-0.06
3,499
1
0
00981T平衡凱基雙核收息
11.67
+0.01
1,792
1
0
009820元大納斯達克精選
10.12
-0.06
3,044
1
0
009827玉山未來全球算力
10.00
-0.02
2,454
1
0
00987A主動台新優勢成長
15.57
-0.48
1,600
1
0
00997A主動群益美國增長
10.80
-0.12
3,260
1
0
00999A主動野村臺灣高息
10.60
-0.20
4,440
1
0
10.95
-0.05
183
1
0
9.66
-0.12
525
1
0
40.00
+0.30
1,043
1
0
31.40
+0.10
270
1
0
10.50
-0.20
1,826
1
0
4.22
-0.08
767
1
0
14.20
-0.25
166
1
0
12.00
-0.05
187
1
0
17.90
-0.10
75
1
0
206.50
-1.50
850
1
0
77.20
-1.70
137
1
0
69.70
-1.20
321
1
0
34.30
-0.30
1,252
1
0
11.30
0.00
317
1
0
47.00
-1.10
244
1
0
37.40
-0.15
103
1
0
40.25
+0.10
300
1
0
30.50
-0.25
71
1
0
36.95
-0.30
2,244
1
0
12.50
-0.25
1,415
1
0
38.35
-0.05
418
1
0
16.85
-0.15
1,252
1
0
6.93
-0.05
538
1
0
14.35
-0.30
1,185
1
0
47.05
-0.45
397
1
0
11.10
-0.15
2,230
1
0
16.65
0.00
540
1
0
43.00
-1.95
1,311
1
0
17.85
-0.20
399
1
0
1,755.00
-60.00
3,642
1
0
197.00
-8.50
1,429
1
0
118.00
-4.50
1,522
1
0
63.60
-1.60
1,804
1
0
99.60
-1.90
3,713
1
0
34.30
-0.65
390
1
0
673.00
-16.00
1,323
1
0
24.60
-0.40
1,233
1
0
56.00
-1.20
1,338
1
0
1,105.00
+5.00
404
1
0
26.95
-0.45
422
1
0
159.50
+5.00
2,654
1
0
242.50
-5.50
392
1
0
18.85
-0.25
89
1
0
465.50
-13.50
517
1
0
196.50
-2.50
1,780
1
791
41.90
-0.55
87
1
0
8.16
+0.06
265
1
0
11.50
-0.05
2,629
1
0
11.15
+0.15
618
1
0
46.05
+0.70
392
1
0
13.00
-0.05
89
1
0
101.50
+1.50
2,372
1
0
166.50
-1.00
604
1
0
22.00
+0.05
521
1
0
18.15
0.00
1,794
1
0
222.00
-2.00
1,944
1
84
88.50
-2.90
569
1
0
259.50
-15.50
3,505
1
0
54.00
+0.50
83
1
0
60.20
-0.60
368
1
0
72.20
-1.60
163
1
0
214.00
-3.00
6,381
1
275
536.00
-8.00
2,660
1
0
21.05
-0.25
322
1
0
90.00
-2.50
238
1
0
46.15
-2.00
428
1
0
1,200.00
-130.00
6,476
1
0
275.00
-4.50
421
1
0
19.40
-0.75
840
1
0
67.00
-3.90
1,395
1
0
22.75
-0.80
876
1
0
156.00
-2.50
793
1
0
73.30
0.00
87
1
0
223.50
-4.00
932
1
0
77.80
-3.30
674
1
0
92.10
-3.20
1,141
1
0
48.70
-0.60
290
1
0
49.00
-0.95
1,122
1
0
13.10
-0.40
1,587
1
0
24.80
-0.60
549
1
0
26.50
-0.50
92
1
0
48.40
0.00
813
1
0
44.95
-0.20
601
1
0
53.80
-2.50
1,489
1
0
35.05
-0.45
232
1
0
228.00
-6.00
3,260
1
0
903.00
-30.00
245
1
0
313.00
-9.00
888
1
0
1,305.00
-100.00
2,037
1
0
214.50
-6.50
680
1
0
360.00
-8.00
1,148
1
0
202.50
-18.00
828
1
0
392.00
-4.00
791
1
0
18.30
0.00
48
1
0
30.20
-0.05
138
1
0
132.50
-1.00
3,634
1
0
482.00
-25.00
720
1
0
232.50
-12.50
393
1
0
142.50
-4.50
232
1
0
316.00
-6.00
58
1
0
5,190.00
-375.00
714
1
0
50.70
-0.60
3,510
1
0
106.50
-1.50
1,071
1
0
29.20
-0.30
126
1
0
61.70
-0.50
1,141
1
0
29.20
-0.30
357
1
0
756.00
-25.00
1,327
1
0
1,545.00
-40.00
2,856
1
0
5.48
-0.04
612
1
0
14.00
-0.05
359
1
0
9.70
-0.03
245
1
0
123.00
-2.00
2,759
1
0
113.00
-1.00
277
1
0
29.10
+0.20
3,169
1
0
21.10
-0.05
257
1
0
00402A主動安聯美國科技
9.71
-0.04
3,325
0
0
00408A主動第一金優股息
9.60
-0.19
1,316
0
0
0051元大中型100
147.85
-1.65
47
0
0
0053元大科技市值
238.20
-4.00
552
0
0
0057富邦摩台
318.70
-3.15
9
0
0
0061元大寶滬深
22.22
+0.01
218
0
0
006203元大MSCI台灣
193.30
-2.50
34
0
0
006204永豐臺灣加權
232.00
-2.75
3
0
0
006205富邦上証
38.60
+0.03
230
0
0
006206元大上證50
36.98
+0.33
179
0
0
006207復華滬深
29.69
-0.15
245
0
0
00633L富邦上証正2
39.21
+0.05
1,622
0
0
00636國泰中國A50
25.38
+0.07
136
0
0
00639富邦深100
13.54
-0.21
903
0
0
00641R富邦日本反1
3.74
+0.01
631
0
0
00643群益深証中小
15.66
-0.33
4,632
0
0
00645富邦日本
56.70
-0.20
99
0
0
00647L元大S＆P500正2
141.30
+0.60
202
0
0
00648R元大S＆P500反1
3.91
0.00
188
0
0
00651R復華香港反1
5.65
0.00
63
0
0
00652富邦印度
32.03
+0.47
97
0
0
00653L富邦印度正2
41.50
+1.06
300
0
0
00655L國泰中國A50正2
27.36
+0.06
2,161
0
0
00656R國泰中國A50反1
6.59
+0.02
4
0
0
00657國泰日經225
76.90
+0.55
159
0
0
00660元大歐洲50
45.14
-0.05
92
0
0
00661元大日經225
83.95
+0.65
80
0
0
00665L富邦恒生國企正2
8.14
+0.09
8,038
0
0
00668國泰美國道瓊
62.80
+0.90
43
0
0
00669R國泰美國道瓊反1
5.32
-0.03
612
0
0
00670L富邦NASDAQ正2
197.55
-2.55
626
0
0
00671R富邦NASDAQ反1
2.43
+0.01
4,469
0
0
00674R期元大S＆P黃金反1
30.44
+0.01
61
0
0
00676R富邦臺灣加權反1
5.42
+0.07
3,788
0
0
00678群益那斯達克生技
46.26
+1.66
1,637
0
0
00680L元大美債20正2
6.28
+0.02
6,511
0
0
00688L國泰20年美債正2
6.25
-0.01
1,527
0
0
00690兆豐藍籌30
75.85
-1.55
326
0
0
00692富邦公司治理
93.10
-1.00
882
0
0
00693U期街口S＆P黃豆
22.24
-0.20
1,081
0
0
00700富邦恒生國企
16.51
+0.08
185
0
0
00702國泰標普低波高息
25.01
+0.06
131
0
0
00703台新MSCI中國
17.93
+0.04
48
0
0
00706L期元大S＆P日圓正2
19.08
-0.06
268
0
0
00709富邦歐洲
39.70
+0.52
112
0
0
00710B復華彭博非投等債
18.94
+0.04
299
0
0
00711B復華彭博新興債
15.32
+0.09
146
0
0
00714群益道瓊美國地產
21.19
+0.04
517
0
0
00715L期街口布蘭特正2
87.80
-1.35
1,573
0
0
00717富邦美國特別股
14.13
-0.01
36
0
0
00728第一金工業30
64.20
-1.65
80
0
0
00730富邦臺灣優質高息
29.18
-0.22
49
0
0
00731復華富時高息低波
102.80
0.00
520
0
0
00733富邦臺灣中小
71.60
-1.65
384
0
0
00736國泰新興市場
30.47
-0.25
122
0
0
00737國泰AI機器人
41.37
-0.15
204
0
0
00739元大MSCI A股
24.95
-0.05
9
0
0
00770國泰北美科技
63.75
-0.55
335
0
0
00771元大US高息特別股
14.85
-0.05
38
0
0
00783富邦中証500
24.35
-0.38
49
0
0
00850元大臺灣ESG永續
92.10
-1.50
446
0
0
00851台新全球AI
67.55
-0.55
42
0
0
00852L國泰美國道瓊正2
34.74
+0.69
217
0
0
00861元大全球未來通訊
82.65
-0.30
26
0
0
00865B國泰US短期公債
50.15
+0.15
2,618
0
0
00876元大全球5G
83.75
+0.05
1,506
0
0
00882中信中國高股息
14.85
+0.12
3,900
0
0
00885富邦越南
18.00
-0.03
1,972
0
0
00893國泰智能電動車
44.46
-0.16
2,072
0
0
00895富邦未來車
50.75
-0.30
96
0
0
00899FT潔淨能源
21.32
-0.01
16
0
0
00901永豐智能車供應鏈
44.29
-1.23
384
0
0
00902中信電池及儲能
11.48
-0.11
1,329
0
0
00903富邦元宇宙
21.03
-0.12
160
0
0
00904台新臺灣半導體30
38.39
-0.66
866
0
0
00905FT臺灣Smart
25.65
-0.42
468
0
0
00907永豐優息存股
18.31
+0.01
648
0
0
00908富邦入息REITs+
14.75
+0.01
203
0
0
00909國泰數位支付服務
40.17
+0.33
2,567
0
0
00911兆豐洲際半導體
52.45
-0.15
68
0
0
00912中信臺灣智慧50
32.85
-0.39
794
0
0
00913兆豐台灣晶圓製造
47.61
-1.19
868
0
0
00916國泰全球品牌50
27.83
+0.03
578
0
0
00917中信特選金融
23.24
+0.33
1,298
0
0
00920富邦ESG綠色電力
23.61
-0.11
356
0
0
00921兆豐龍頭等權重
23.58
-0.19
53
0
0
00926凱基全球菁英55
27.57
+0.09
1,187
0
0
00930永豐ESG低碳高息
23.18
-0.27
409
0
0
00932兆豐永續高息等權
17.62
-0.14
61
0
0
00934中信成長高股息
29.74
-0.16
2,952
0
0
00938凱基優選30
27.58
+0.04
205
0
0
00943兆豐電子高息等權
20.98
-0.24
963
0
0
00944野村趨勢動能高息
22.14
-0.20
123
0
0
00945B凱基美國非投等債
14.48
+0.05
4,086
0
0
00946群益科技高息成長
15.55
-0.28
755
0
0
00951台新日本半導體
16.53
+0.24
2,714
0
0
00956中信日經高股息
13.42
+0.03
656
0
0
00963中信全球高股息
12.41
+0.02
1,111
0
0
00964中信亞太高股息
14.50
-0.01
1,232
0
0
00971野村美國研發龍頭
18.08
-0.03
80
0
0
00972野村日本動能高息
22.05
-0.12
510
0
0
009801中信美國創新科技
11.43
-0.03
1,626
0
0
009804聯邦台精彩50
22.87
-0.33
341
0
0
009808華南永昌優選50
30.90
-0.45
100
0
0
009809富邦淨零ESG50
17.96
-0.22
213
0
0
009810玉山全球藍籌100
21.74
-0.02
69
0
0
009811統一美國50
13.68
-0.02
1,597
0
0
009812野村日本東證
12.99
-0.03
668
0
0
009813貝萊德標普卓越50
11.66
-0.01
6,137
0
0
009817國泰日本不動產
8.59
-0.10
913
0
0
009818華南永昌NASDAQxT
20.46
-0.16
145
0
0
009821野村稀土關鍵資源
12.26
+0.08
3,387
0
0
00982D主動富邦動態入息
9.58
+0.03
1,578
0
0
00982T平衡兆豐台美動能
14.50
-0.28
11
0
0
009831FT核心AI電力算力
9.90
-0.04
24,791
0
0
00983A主動中信ARK創新
12.86
+0.12
824
0
0
00983D主動富邦複合收益
9.90
+0.07
1,806
0
0
00984A主動安聯台灣高息
15.13
-0.17
2,925
0
0
00985B群益ESG投等債0-5
10.28
+0.04
6,830
0
0
00986A主動台新龍頭成長
14.17
-0.04
388
0
0
00989A主動摩根美國科技
17.26
-0.16
1,006
0
0
00994A主動第一金台股優
15.87
-0.32
1,041
0
0
01004T土銀富邦R2
9.98
-0.01
356
0
0
01009T王道圓滿R1
5.48
-0.01
8
0
0
1101B台泥乙特
43.10
0.00
2
0
0
2002A中鋼特
37.45
0.00
7
0
0
2838A聯邦銀甲特
52.00
-0.10
15
0
0
2881A富邦特
61.20
-0.10
33
0
0
2881C富邦金丙特
51.60
0.00
18
0
0
2882B國泰金乙特
59.00
0.00
21
0
0
2883B凱基金乙特
8.69
0.00
642
0
0
2887E台新新光戊特一
48.05
0.00
179
0
0
2887F台新新光戊特二
45.05
-0.15
26
0
0
2887H台新新光庚特二
42.65
-0.05
70
0
0
2887I台新新光辛特
9.54
0.00
3,297
0
0
2887Z1台新新光己特
23.70
+0.05
126
0
0
2891B中信金乙特
61.70
0.00
8
0
0
2897B王道銀乙特
11.80
+0.05
44
0
0
5871A中租-KY甲特
99.90
0.00
19
0
0
37.80
+0.10
5,400
0
0
13.80
+0.05
750
0
0
26.95
0.00
260
0
0
13.00
-0.10
164
0
0
15.05
-0.05
94
0
0
43.70
+0.10
9
0
0
105.00
-1.00
440
0
0
14.00
0.00
366
0
0
11.35
+0.20
239
0
0
10.75
0.00
17
0
0
24.95
-0.10
98
0
0
27.75
+0.20
682
0
0
73.10
-0.10
376
0
0
157.50
+0.50
97
0
0
32.40
0.00
112
0
0
32.35
-0.70
1
0
0
26.45
+0.05
43
0
0
166.00
0.00
36
0
0
13.65
-0.25
1,010
0
0
72.50
-0.10
23
0
0
80.00
-1.50
812
0
0
35.35
-0.10
97
0
0
21.60
0.00
28
0
0
9.78
-0.04
72
0
0
26.80
+0.15
240
0
0
41.30
-0.20
27
0
0
5.05
-0.05
290
0
0
58.70
+0.60
11
0
0
98.50
-0.70
65
0
0
28.35
+0.20
2,885
0
0
23.70
-0.15
17
0
0
9.39
+0.09
2
0
0
17.40
-0.30
58
0
0
8.09
-0.01
73
0
0
17.90
-0.20
16
0
0
65.60
+0.30
29
0
0
35.10
+0.15
2
0
0
14.95
0.00
76
0
0
21.35
+0.15
3
0
0
35.80
+0.20
149
0
0
21.55
-0.10
7
0
0
29.40
+0.10
99
0
0
9.59
-0.38
9
0
0
26.10
-0.10
82
0
0
23.90
+0.50
4
0
0
6.56
-0.07
560
0
0
10.00
0.00
32
0
0
13.35
-0.05
28
0
0
6.20
-0.03
373
0
0
17.00
0.00
50
0
0
10.85
-0.05
156
0
0
11.20
0.00
23
0
0
12.00
0.00
79
0
0
9.56
-0.09
622
0
0
15.45
0.00
66
0
0
14.40
-0.20
71
0
0
6.00
-0.10
815
0
0
17.75
+0.05
18
0
0
9.88
0.00
195
0
0
11.70
+0.05
43
0
0
14.50
+0.20
119
0
0
7.85
-0.01
73
0
0
23.80
-0.20
9
0
0
9.07
-0.13
152
0
0
89.20
+0.20
132
0
0
18.75
-0.05
24
0
0
10.00
0.00
20
0
0
25.15
-0.05
21
0
0
322.00
+4.50
905
0
0
188.00
-3.00
781
0
0
9.49
-0.01
78
0
0
6.33
+0.03
33
0
0
27.75
-0.05
300
0
0
22.00
-0.50
172
0
0
10.20
-0.05
93
0
0
25.40
+0.05
17
0
0
26.75
+0.30
378
0
0
26.50
+0.05
191
0
0
64.00
0.00
2
0
0
15.85
-0.50
162
0
0
32.10
+0.05
117
0
0
26.95
+0.35
26
0
0
11.45
-0.25
86
0
0
28.50
-0.20
43
0
0
46.05
+0.20
17
0
0
44.35
-1.55
754
0
0
113.00
0.00
82
0
0
18.85
+0.05
55
0
0
19.75
-0.15
4
0
0
108.00
-4.50
106
0
0
888.00
-26.00
914
0
0
28.40
-0.60
94
0
0
48.50
0.00
7
0
0
22.75
-0.25
114
0
0
1,150.00
+10.00
743
0
0
19.30
+0.15
113
0
0
29.90
-0.15
47
0
0
23.35
-0.05
90
0
0
31.75
-0.10
15
0
0
17.50
-0.15
155
0
0
175.00
-0.50
36
0
0
9.79
+0.04
15
0
0
33.05
+0.10
158
0
0
83.50
+0.30
311
0
0
42.45
-0.85
188
0
0
56.90
+0.10
97
0
0
41.75
+0.25
1,925
0
0
80.50
-0.70
190
0
0
32.35
-0.45
23
0
0
76.20
0.00
15
0
0
51.00
0.00
5
0
0
21.05
0.00
72
0
0
26.10
-0.15
62
0
0
29.75
+0.05
35
0
0
30.75
+0.05
229
0
0
22.40
-0.75
157
0
0
123.50
+3.00
1,010
0
0
30.20
0.00
71
0
0
51.80
-0.20
27
0
0
33.40
-0.20
36
0
0
161.50
-2.50
442
0
0
36.10
-0.50
241
0
0
43.25
+3.90
226
0
0
19.90
-0.10
596
0
0
172.50
-1.50
551
0
0
10.00
+0.05
3
0
0
7.80
-0.04
97
0
0
39.95
0.00
11
0
0
47.50
-0.15
57
0
0
24.55
0.00
492
0
0
10.90
0.00
107
0
0
28.55
+0.15
1,312
0
0
92.30
-1.30
1,628
0
0
7.06
-0.02
140
0
0
30.70
+0.05
20
0
0
23.00
-0.40
635
0
0
14.45
+0.05
44
0
0
41.80
+0.10
30
0
0
64.70
-0.60
122
0
0
8.78
-0.07
217
0
0
12.75
-0.50
13
0
0
16.25
-0.25
73
0
0
21.60
0.00
105
0
0
337.00
-6.50
2,339
0
0
9,880.00
-270.00
517
0
0
17.70
-0.15
81
0
0
120.50
-2.00
317
0
0
28.95
+0.05
1,221
0
0
15.50
-0.20
229
0
0
31.15
+0.10
3,594
0
0
28.55
0.00
171
0
0
28.90
0.00
244
0
0
14.30
-0.10
38
0
0
89.80
-0.30
17
0
0
24.25
-0.15
25
0
0
29.40
+0.15
1,842
0
0
64.00
+0.80
297
0
0
532.00
-3.00
198
0
0
79.90
-1.90
848
0
0
42.40
-0.55
78
0
0
71.20
-0.20
55
0
0
88.20
+0.40
68
0
0
145.00
-4.50
259
0
0
100.00
+0.90
353
0
0
24.40
-0.05
78
0
0
17.85
-0.35
73
0
0
49.20
-4.80
625
0
0
218.00
-2.00
30
0
0
59.30
-1.00
40
0
0
51.90
-1.10
45
0
0
101.50
+1.60
2,522
0
0
30.55
+0.25
201
0
0
9.05
0.00
63
0
0
144.00
-7.50
1,825
0
0
28.80
+2.60
23
0
0
11.60
-0.20
5,813
0
0
102.00
-0.50
3,752
0
0
69.80
-0.80
267
0
0
10.20
-0.20
867
0
0
950.00
-38.00
3,022
0
0
47.60
-1.15
512
0
0
60.60
+0.20
148
0
0
26.80
-0.75
496
0
0
52.20
-0.20
9
0
0
15.95
-0.05
59
0
0
9.85
-0.06
117
0
0
38.85
-0.70
1,046
0
0
69.00
0.00
1,598
0
0
62.20
-0.80
149
0
0
42.80
-0.90
1,254
0
0
14.50
-0.15
734
0
0
51.10
-0.20
104
0
0
25.70
-0.25
99
0
0
37.40
-0.65
164
0
0
53.00
-0.60
137
0
0
68.60
-0.70
21
0
0
14.00
+0.45
208
0
0
32.35
-0.65
307
0
0
22.40
-0.10
261
0
0
33.30
-1.25
190
0
0
17.20
-0.05
24
0
0
10.85
-0.55
720
0
0
38.60
+0.10
43
0
0
50.10
-1.90
58
0
0
19.00
-0.10
18
0
0
79.30
-1.10
682
0
0
14.90
+0.05
105
0
0
13.20
-0.05
383
0
0
15.60
-0.35
2,249
0
0
28.15
+0.05
74
0
0
53.50
+0.20
176
0
0
20.65
-0.10
571
0
0
129.00
-1.00
758
0
0
63.30
-0.40
52
0
0
30.00
-0.45
146
0
0
16.40
-0.15
180
0
0
50.30
-0.10
65
0
0
114.00
0.00
535
0
0
22.55
-0.05
49
0
0
183.00
-6.00
264
0
0
16.15
0.00
36
0
0
49.65
-0.45
53
0
0
32.10
-0.75
960
0
0
54.40
-0.10
11
0
0
20.35
+0.05
1,098
0
0
32.20
-0.85
1,092
0
0
17.80
-0.05
41
0
0
8.43
+0.02
82
0
0
13.30
0.00
123
0
0
11.30
+0.05
26
0
0
15.65
+0.10
726
0
0
37.15
-0.40
620
0
0
34.40
0.00
13
0
0
48.40
-0.75
172
0
0
17.25
-0.15
667
0
0
93.80
+0.80
415
0
0
18.20
-0.10
87
0
0
8.63
-0.05
53
0
0
31.95
-0.30
741
0
0
36.10
-0.90
688
0
0
33.75
-0.15
316
0
0
103.50
-0.50
61
0
0
9.69
-0.03
633
0
0
92.00
+0.20
734
0
0
172.50
-2.50
224
0
0
57.20
+0.40
656
0
0
28.35
0.00
185
0
0
16.30
-0.10
725
0
0
62.10
+0.10
510
0
0
31.70
-0.05
416
0
0
70.50
-0.70
442
0
0
19.95
0.00
78
0
0
10.25
0.00
31
0
0
11.90
0.00
37
0
0
44.45
-0.30
75
0
0
14.95
0.00
54
0
0
12.25
0.00
90
0
0
175.50
+0.50
107
0
0
20.05
-0.15
8
0
0
83.70
-0.60
202
0
0
245.00
+2.50
192
0
0
143.50
0.00
197
0
0
34.60
-0.20
45
0
0
38.30
-0.05
13
0
0
181.50
0.00
58
0
0
77.70
-0.50
40
0
0
41.75
-0.35
135
0
0
16.75
+0.05
2,078
0
0
56.30
+0.10
55
0
0
12.05
+0.05
883
0
0
15.95
-0.05
77
0
0
168.50
+0.50
70
0
0
28.10
+0.10
81
0
0
56.00
+0.10
1,771
0
0
10.85
+0.05
4,548
0
0
24.80
+0.25
29
0
0
12.55
0.00
15
0
0
13.70
+0.10
27
0
0
22.10
-0.05
246
0
0
5.96
-0.13
91
0
0
11.15
+0.05
906
0
0
57.90
+0.70
1,218
0
0
26.50
-1.25
25
0
0
5.65
+0.01
57
0
0
39.45
-0.30
8
0
0
18.00
-0.35
122
0
0
54.00
-0.60
196
0
0
120.50
-1.00
126
0
0
135.50
-2.50
348
0
0
9.55
-0.21
262
0
0
87.20
-2.80
1,166
0
0
50.10
-0.30
108
0
0
3,105.00
-110.00
1,872
0
0
9.98
-0.01
13
0
0
24.75
-0.85
156
0
0
13.20
-0.20
182
0
0
18.00
-0.30
105
0
0
596.00
-2.00
2,999
0
0
20.05
0.00
142
0
0
30.50
+0.75
142
0
0
23.60
-0.25
382
0
0
19.15
-0.20
16
0
0
134.50
+2.00
6,580
0
0
51.50
-0.10
74
0
0
11.25
-0.10
259
0
0
10.65
0.00
228
0
0
57.50
-2.50
310
0
0
13.10
+0.05
450
0
0
14.15
+0.10
38
0
0
8.01
-0.02
277
0
0
26.80
-0.30
369
0
0
22.00
-0.45
1,367
0
0
22.65
-0.30
104
0
0
207.00
0.00
23
0
0
148.50
0.00
1,016
0
0
15.15
-0.30
41
0
0
16.90
-0.15
34
0
0
41.20
-0.80
4
0
0
45.55
-1.00
897
0
0
46.65
-0.10
119
0
0
24.35
-0.70
31
0
0
21.20
-0.10
22
0
0
42.25
-2.70
2,940
0
0
63.00
-1.50
222
0
0
20.55
-0.40
87
0
0
71.60
+0.30
189
0
0
172.50
-4.50
272
0
0
11.30
+0.05
30
0
0
15.10
+1.35
130
0
0
26.30
-0.55
59
0
0
7.02
-0.01
55
0
0
38.00
-0.15
75
0
0
220.50
-3.50
285
0
0
37.15
-1.75
1,139
0
0
80.60
-0.90
88
0
0
55.80
-0.90
34
0
0
1,900.00
-55.00
1,804
0
0
50.50
-0.70
785
0
0
23.20
-0.20
22
0
0
597.00
-18.00
477
0
0
49.55
-0.75
88
0
0
27.05
-0.70
388
0
0
256.50
0.00
513
0
0
10.10
-0.10
7
0
0
13.50
-0.05
109
0
0
244.00
-9.50
292
0
0
42.00
-0.30
163
0
0
68.20
-1.60
594
0
0
1,705.00
-105.00
3,090
0
0
31.25
-0.40
53
0
0
108.00
+0.50
13
0
0
14.65
0.00
32
0
0
20.80
-0.10
759
0
0
38.85
-1.60
1,734
0
0
59.80
+0.60
105
0
0
18.20
0.00
166
0
0
33.80
0.00
74
0
0
23.90
-0.10
51
0
0
11.35
-0.05
139
0
0
51.60
-1.40
61
0
0
20.50
-0.20
54
0
0
81.20
+1.80
393
0
0
30.60
0.00
1
0
0
26.90
-0.25
130
0
0
144.00
-2.00
96
0
0
17.00
-0.15
36
0
0
23.60
-0.05
24
0
0
15.15
-0.25
63
0
0
8.00
-0.03
71
0
0
8.35
-0.26
59
0
0
56.90
-0.30
30
0
0
98.80
0.00
9
0
0
164.00
-1.50
24
0
0
24.25
+0.05
409
0
0
153.50
-0.50
109
0
0
37.30
+0.05
46
0
0
157.50
-4.50
341
0
0
14.50
-0.10
85
0
0
43.10
+0.15
144
0
0
58.20
+0.50
93
0
0
29.40
+0.15
377
0
0
15.15
-0.15
558
0
0
146.00
-4.00
36
0
0
160.00
-2.00
98
0
0
121.50
-0.50
47
0
0
47.10
-0.20
11
0
0
384.50
-14.50
127
0
0
256.00
-10.50
209
0
0
56.30
-0.70
72
0
0
77.10
-2.30
182
0
0
132.50
0.00
76
0
0
60.30
+0.30
70
0
0
46.50
+0.50
355
0
0
120.00
-2.50
72
0
0
361.50
+2.50
122
0
0
212.00
+4.50
299
0
0
30.60
+0.30
107
0
0
113.00
+1.00
8,401
0
0
92.40
-3.20
158
0
0
15.55
-0.15
10
0
0
14.45
-0.40
321
0
0
33.45
-0.30
15
0
0
30.80
+0.40
146
0
0
6.55
-0.10
14
0
0
46.20
-0.55
109
0
0
84.30
+3.20
28
0
0
17.20
0.00
18
0
0
56.20
+0.20
41
0
0
57.20
-1.30
744
0
0
35.05
+0.05
19
0
0
92.90
+0.30
119
0
0
54.00
-0.30
75
0
0
288.00
-1.00
103
0
0
128.00
+0.50
95
0
0
36.40
-0.55
86
0
0
44.05
-0.50
168
0
0
1,465.00
-40.00
387
0
0
50.90
0.00
53
0
0
290.00
+2.50
604
0
0
181.50
-0.50
38
0
0
238.00
-6.50
65
0
0
88.30
-0.20
30
0
0
36.20
+0.25
76
0
0
49.85
+0.35
199
0
0
23.65
-0.05
159
0
0
61.10
-2.00
1,562
0
0
21.70
-0.05
39
0
0
6.72
+0.06
186
0
0
14.00
+0.05
20
0
0
68.60
0.00
969
0
0
13.50
-0.75
126
0
0
51.50
-0.10
203
0
0
42.75
-0.20
83
0
0
107.00
-0.50
4,450
0
0
4.20
-0.06
355
0
0
31.25
-0.15
3,316
0
0
58.70
0.00
115
0
0
43.95
-0.10
44
0
0
66.70
-0.40
200
0
0
19.10
-0.05
33
0
0
8.99
-0.01
231
0
0
18.90
+0.40
4,950
0
0
12.20
-0.15
150
0
0
106.50
-7.00
834
0
0
91.60
+0.20
12
0
0
39.40
-0.10
66
0
0
48.05
-0.40
149
0
0
114.00
-0.50
48
0
0
46.70
0.00
5
0
0
63.40
-2.50
259
0
0
130.00
-3.00
275
0
0
91.00
-1.70
186
0
0
19.10
-0.15
57
0
0
70.60
-2.10
263
0
0
85.40
-0.40
92
0
0
106.50
-2.50
28
0
0
36.25
-0.65
129
0
0
23.45
-0.05
61
0
0
93.10
-2.30
1,111
0
0
50.60
0.00
24
0
0
18.95
-0.05
41
0
0
39.60
-0.70
198
0
0
381.00
-7.00
632
0
0
119.00
-5.50
698
0
0
15.10
-1.25
71
0
0
1,240.00
+40.00
2,113
0
0
77.00
0.00
5
0
0
31.05
-0.45
350
0
0
422.50
-8.00
179
0
0
36.50
-0.50
58
0
0
4,655.00
-280.00
573
0
0
29.90
-0.30
166
0
0
15.20
0.00
126
0
0
22.80
-0.50
70
0
0
23.30
+0.40
239
0
0
14.50
-0.25
78
0
0
138.00
-4.50
185
0
0
110.00
+0.50
10
0
0
31.65
-0.05
26
0
0
95.20
+0.50
65
0
0
49.00
+0.60
405
0
0
40.00
-0.45
46
0
0
56.90
+0.10
254
0
0
29.10
0.00
254
0
0
137.00
+1.00
281
0
0
24.85
-0.10
25
0
0
35.60
-0.05
22
0
0
73.00
+0.10
24
0
0
16.90
-0.20
31
0
0
13.40
+0.10
11
0
0
138.00
-0.50
13
0
0
32.60
-0.25
109
0
0
181.50
-5.50
248
0
0
41.55
-1.50
31
0
0
262.50
+1.00
89
0
0
23.50
0.00
24
0
0
649.00
-11.00
246
0
0
32.40
0.00
15
0
0
29.75
-3.05
647
0
0
120.00
-1.50
243
0
0
52.30
-0.10
275
0
0
63.40
0.00
144
0
0
39.65
-0.45
2
0
0
52.80
0.00
22
0
0
907.00
-20.00
199
0
0
269.00
+0.50
333
0
0
438.50
-8.50
449
0
0
37.95
-0.05
48
0
0
58.10
-0.20
16
0
0
68.60
0.00
15
0
0
53.00
+1.40
52
0
0
83.30
-0.70
83
0
0
2,425.00
-35.00
1,177
0
0
388.00
-10.50
270
0
0
32.00
-0.40
15
0
0
24.80
0.00
44
0
0
89.50
0.00
112
0
0
133.00
-2.50
90
0
0
95.00
0.00
30
0
0
67.30
-1.10
174
0
0
28.40
-0.75
577
0
0
35.45
+0.60
25
0
0
160.00
-1.00
305
0
0
75.70
-0.80
26
0
0
24.45
-0.10
41
0
0
115.50
+0.50
103
0
0
18.25
-0.40
25
0
0
74.10
-0.50
8
0
0
71.50
+0.20
19
0
0
134.00
-4.50
28
0
0
46.20
-0.75
31
0
0
37.50
0.00
45
0
0
84.50
+1.70
52
0
0
32.20
0.00
19
0
0
260.00
-7.50
147
0
0
780.00
0.00
182
0
0
67.50
0.00
16
0
0
40.05
0.00
7
0
0
90.00
-0.10
10
0
0
16.85
+0.05
7
0
0
65.00
-0.30
10
0
0
12.10
-0.05
5
0
0
24.80
-0.35
320
0
0
1,330.00
-70.00
276
0
0
126.00
-0.50
25
0
0
129.50
-0.50
242
0
0
29.35
0.00
7
0
0
134.50
-3.50
586
0
0
58.40
-0.10
18
0
0
244.00
-3.00
20
0
0
249.50
+12.50
371
0
0
69.70
+0.20
32
0
0
102.00
-2.50
108
0
0
2,090.00
+85.00
571
0
0
32.50
0.00
34
0
0
240.00
0.00
90
0
0
251.00
-3.00
34
0
0
123.00
-4.50
293
0
0
259.00
-16.50
1,140
0
0
49.30
+0.15
21
0
0
409.00
-16.00
354
0
0
437.50
0.00
139
0
0
14.05
-0.10
124
0
0
61.90
+1.10
111
0
0
58.00
-0.10
30
0
0
34.85
-0.10
122
0
0
766.00
-18.00
88
0
0
74.50
+0.10
22
0
0
138.00
-4.50
86
0
0
17.40
+0.35
2
0
0
41.35
0.00
414
0
0
16.10
-0.20
131
0
0
296.00
-2.50
395
0
0
53.10
-5.70
332
0
0
25.50
-0.40
109
0
0
271.50
-0.50
273
0
0
9.30
-0.11
16
0
0
14.00
-0.10
783
0
0
173.00
-3.00
239
0
0
65.90
-0.60
587
0
0
15.90
-0.70
127
0
0
34.20
-0.20
160
0
0
39.85
-0.55
90
0
0
147.50
-5.00
1,199
0
0
76.00
-1.20
161
0
0
71.20
-1.20
196
0
0
13.00
-0.15
298
0
0
11.05
0.00
26
0
0
5.90
0.00
413
0
0
67.70
-3.00
147
0
0
47.90
-0.55
15
0
0
11.10
0.00
2
0
0
248.00
+1.00
265
0
0
157.50
-0.50
54
0
0
373.00
-1.50
534
0
363
100.00
-2.50
24
0
0
37.50
0.00
237
0
0
19.80
-0.20
131
0
0
142.00
-4.00
179
0
0
9.10
-0.01
16
0
0
216.00
-7.00
11
0
0
40.35
+0.25
24
0
0
57.70
-0.10
881
0
0
14.65
-0.10
12
0
0
2.78
0.00
52
0
0
1.11
-0.01
229
0
0
8.37
+0.50
552
0
0
61.50
-0.20
513
0
0
13.40
-0.10
31
0
0
21.20
-0.05
13
0
0
37.70
-0.40
15
0
0
14.80
-0.05
779
0
0
28.80
-0.20
184
0
0
79.20
-0.20
395
0
0
13.40
0.00
23
0
0
62.10
-0.30
749
0
0
108.00
+0.50
287
0
0
86.00
-1.40
803
0
0
38.05
-0.05
80
0
0
39.55
-0.05
174
0
0
49.55
+0.15
9
0
0
60.30
+0.30
102
0
0
17.00
-0.35
149
0
0
58.80
-0.10
110
0
0
33.95
+0.05
6
0
0
18.40
-0.15
126
0
0
55.30
-0.30
12
0
0
37.05
-0.10
799
0
0
19.75
+0.25
259
0
0
77.40
-0.10
637
0
0
50.90
0.00
18
0
0
17.40
+0.05
28
0
0
16.00
-0.15
231
0
0
85.90
-0.60
533
0
0