上市
上櫃
盤後交易明細
日期：06/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.62
+0.06
190,532
1,207
0
00407A主動凱基台灣
9.46
-0.01
170,968
1,153
0
67.00
+2.00
602,285
1,096
0
00632R元大台灣50反1
10.31
-0.14
188,855
841
0
19.25
+1.00
154,866
444
0
00631L元大台灣50正2
36.28
+1.02
240,459
398
0
00990A主動元大AI新經濟
19.90
-0.33
46,315
373
0
78.90
+0.60
220,164
363
0
101.50
-4.50
68,446
313
20,000
30.60
+2.65
748,906
306
0
203.00
-3.50
149,900
277
0
0050元大台灣50
104.45
+1.35
106,661
275
0
164.00
0.00
222,685
234
0
00712復華富時不動產
8.77
+0.14
44,636
233
0
29.65
-0.25
94,168
232
2,600
33.00
+1.10
84,652
219
0
00981A主動統一台股增長
29.94
+0.03
165,707
213
0
009816凱基台灣TOP50
15.05
+0.05
151,378
181
0
00935野村臺灣新科技50
58.95
+0.15
12,645
159
0
00991A主動復華未來50
19.65
-0.10
84,643
149
0
00918大華優利高填息30
31.43
+0.28
26,829
145
0
453.00
+4.00
77,020
137
264
158.50
-4.00
83,897
134
0
34.20
-0.60
55,786
122
0
00405A主動富邦台灣龍耀
8.90
-0.10
123,677
116
0
23.10
-0.10
56,664
114
0
00988A主動統一全球創新
21.45
-0.47
100,802
110
0
53.20
+1.00
21,674
108
0
009800中信NASDAQ
13.00
+0.13
2,158
107
0
19.05
+0.05
29,363
107
0
1,040.00
+25.00
40,956
107
9
92.70
-5.10
19,314
105
0
246.50
-2.00
49,210
95
30
151.50
+3.50
26,523
93
0
9.33
+0.01
30,095
91
0
31.00
+1.70
41,934
87
0
33.00
+0.35
41,997
87
0
00919群益台灣精選高息
29.46
-0.10
103,775
79
0
00984D主動聯博全球非投
10.17
+0.02
10,354
75
0
221.00
-1.50
26,070
73
0
00878國泰永續高股息
32.90
+0.19
38,300
68
0
68.00
+2.00
42,637
66
0
00997A主動群益美國增長
13.80
-0.18
47,548
63
0
53.90
+0.40
8,792
63
0
00982A主動群益台灣強棒
23.65
+0.06
24,161
62
0
39.50
+0.35
48,480
61
0
142.00
-1.00
23,911
59
0
90.50
-5.80
53,142
58
0
33.60
+0.10
23,172
57
0
55.70
0.00
25,252
57
0
34.50
-0.05
49,520
55
0
106.00
+0.50
770
55
0
009805新光美國電力基建
16.89
-0.16
4,471
54
0
89.30
+1.90
17,969
54
0
43.90
+0.10
44,005
53
0
0056元大高股息
51.80
+0.35
36,288
52
0
00663L國泰臺灣加權正2
105.10
+3.10
15,443
52
0
52.00
+2.80
26,324
52
0
810.00
+13.00
31,131
48
0
573.00
-7.00
29,695
48
14
68.70
+0.10
18,167
47
0
106.00
+5.50
34,471
46
0
1,080.00
-45.00
22,849
46
0
139.00
+7.50
23,151
43
0
30.65
+1.25
1,992
43
0
25.90
-0.20
25,094
42
0
54.70
+1.90
12,996
42
0
976.00
+1.00
28,369
42
2
00992A主動群益科技創新
17.80
-0.06
34,993
39
0
64.30
+1.00
24,365
39
0
70.30
0.00
40,575
39
1,776
00673R期元大S＆P原油反1
15.88
+0.16
29,347
38
0
00753L中信中國50正2
8.33
+0.37
20,088
38
0
29.05
+0.55
26,222
37
0
00953B群益優選非投等債
9.70
+0.02
24,634
36
0
703.00
+2.00
4,626
35
0
8.11
+0.14
24,609
33
0
51.40
+1.30
17,995
33
0
23.55
+0.15
21,670
33
0
00922國泰台灣領袖50
40.00
+0.43
8,549
31
0
205.00
-13.00
1,080
31
0
563.00
-35.00
8,466
31
0
006206元大上證50
37.71
+0.49
233
30
0
31.40
-0.25
7,569
30
0
69.20
-7.60
63,269
30
0
009820元大納斯達克精選
9.79
+0.07
5,201
29
0
54.90
+0.70
17,116
29
0
308.50
+0.50
16,785
29
0
311.00
-3.00
21,621
29
0
184.00
+3.00
17,830
28
0
154.50
+1.50
27,018
28
0
86.40
+2.90
32,057
28
0
170.50
+2.00
9,026
28
0
00929復華台灣科技優息
29.99
+0.03
34,357
27
0
211.50
+10.00
21,806
27
0
42.80
+0.40
12,920
26
0
2887I台新新光辛特
9.51
+0.03
8,533
25
0
18.90
+0.35
7,186
25
0
30.25
+0.85
14,631
25
0
281.50
-10.50
6,115
25
0
00882中信中國高股息
14.81
+0.16
7,882
24
0
00913兆豐台灣晶圓製造
52.30
+0.30
2,335
24
0
24.15
0.00
25,609
24
0
17.30
+0.15
5,899
24
0
78.60
+1.90
5,337
24
0
82.20
+1.20
26,382
24
0
22.90
+0.25
14,741
24
0
0052富邦科技
61.35
+0.75
24,098
23
0
35.40
0.00
17,681
23
0
15.25
+1.15
15,215
23
0
35.70
-0.75
6,724
23
0
32.20
+0.30
31,207
23
0
38.25
-2.70
24,834
23
0
367.00
+5.00
11,562
23
46
166.00
-2.50
5,656
23
0
34.65
+0.15
8,530
23
0
185.50
-7.50
16,273
22
0
344.00
-2.50
17,127
22
0
243.00
-12.00
16,815
22
0
26.95
+0.35
7,477
22
0
00881國泰台灣科技龍頭
53.00
+0.30
8,470
21
0
00996A主動兆豐台灣豐收
15.33
+0.12
6,097
21
0
175.50
0.00
6,747
21
0
2,370.00
+30.00
38,134
21
3,307
539.00
+49.00
3,536
21
0
223.50
-3.50
6,992
20
0
76.50
0.00
9,270
20
0
41.30
-0.20
9,703
20
0
14.10
-0.55
908
20
0
009821野村稀土關鍵資源
14.24
+0.01
20,713
19
0
72.90
+3.40
10,227
19
0
16.95
+0.45
9,415
19
0
27.15
+0.95
10,050
19
0
121.50
-2.50
19,714
19
14,500
55.30
+1.80
7,702
19
0
31.45
+0.95
5,499
18
0
166.00
-9.00
9,758
18
0
42.35
+0.20
10,020
18
0
514.00
-26.00
4,255
18
0
53.00
-0.70
5,249
18
0
55.30
-1.70
12,333
18
0
009819中信數據及電力
10.15
+0.01
7,344
17
0
77.20
-0.40
10,798
17
0
19.95
+0.15
7,125
17
0
13.10
+0.10
16,355
17
0
37.30
+0.40
24,107
17
0
00402A主動安聯美國科技
9.71
+0.01
8,273
16
0
35.45
-0.30
15,890
16
0
50.30
+2.45
3,832
16
0
47.90
-0.60
5,449
16
0
160.00
+4.50
6,754
16
0
128.50
-5.50
31,098
16
0
65.70
-0.60
29,084
16
0
78.00
+4.00
4,664
16
0
10.20
+0.05
2,507
16
0
00671R富邦NASDAQ反1
2.46
-0.01
4,310
15
0
00735國泰臺韓科技
112.00
-1.50
2,923
15
0
00830國泰費城半導體
94.60
-1.10
12,388
15
0
00865B國泰US短期公債
48.48
+0.01
4,180
15
0
10.00
+0.09
7,365
15
0
46.20
+0.05
25,964
15
0
62.40
+0.80
6,294
15
0
54.20
+0.10
18,403
15
0
009812野村日本東證
12.25
+0.02
301
14
0
79.40
-3.00
4,124
14
0
00900富邦特選高股息30
18.98
+0.11
6,317
13
0
41.10
+1.65
7,224
13
0
412.50
+36.50
17,290
13
0
44.45
+2.70
4,631
13
0
138.00
-1.50
4,056
13
0
306.50
+17.00
3,749
13
0
92.10
+0.90
17,743
13
0
00715L期街口布蘭特正2
33.37
-0.90
8,962
12
0
00994A主動第一金台股優
17.17
-0.03
5,331
12
0
69.00
+1.10
8,205
12
0
152.00
-12.50
989
12
0
192.50
-5.00
11,311
12
0
38.00
+3.45
21,078
12
0
71.50
+0.70
3,640
12
0
26.50
+0.45
12,792
12
0
36.65
+0.30
5,884
12
0
30.45
-0.95
5,601
12
0
16.80
+0.30
9,600
12
0
45.25
+2.25
4,248
12
0
20.80
-0.95
15,079
12
0
29.80
-0.45
5,107
12
0
598.00
+26.00
1,332
12
0
246.00
+2.00
12,020
12
0
25.40
+0.10
25,104
12
0
00635U期元大S＆P黃金
42.29
+0.39
5,128
11
0
00984A主動安聯台灣高息
16.10
-0.04
6,115
11
0
14.15
+0.15
13,460
11
0
43.60
+1.05
5,312
11
0
73.00
-1.80
4,657
11
0
53.30
+1.10
7,368
11
0
43.10
+0.20
3,929
11
0
21.45
+0.10
629
11
0
627.00
-5.00
17,956
11
20
980.00
-10.00
3,045
11
0
18.05
-0.25
4,723
11
0
288.50
+3.00
4,339
11
0
77.10
+0.60
3,147
11
0
00400A主動國泰動能高息
14.22
+0.01
62,008
10
0
009813貝萊德標普卓越50
10.80
+0.12
2,738
10
0
12.90
-0.10
1,857
10
0
76.20
-1.10
6,740
10
0
23.65
-0.30
2,730
10
0
47.20
+0.10
4,583
10
0
11.00
+0.10
4,736
10
0
783.00
+43.00
6,209
10
0
138.00
+1.00
1,748
10
0
34.50
+0.40
2,405
10
0
48.40
+0.05
10,071
10
0
98.80
-1.00
4,493
10
0
955.00
+77.00
10,237
10
0
224.50
+0.50
6,536
10
0
27.65
+0.60
7,855
10
0
00910第一金太空衛星
59.25
+1.90
2,564
9
0
75.70
+1.10
9,581
9
0
36.85
+1.55
4,260
9
0
12.25
+1.10
33,755
9
0
45.40
-0.50
2,986
9
0
52.30
-1.10
6,586
9
0
54.80
-0.10
4,739
9
0
26.55
+0.05
1,066
9
0
37.60
-0.65
2,257
9
0
317.00
+6.00
3,834
9
0
36.80
-0.30
664
9
0
00891中信關鍵半導體
36.04
+0.23
17,280
8
0
00951台新日本半導體
19.89
-0.28
3,561
8
0
237.50
+4.00
4,824
8
0
197.50
+1.00
4,437
8
0
325.00
+5.50
4,847
8
0
129.00
-5.50
8,997
8
0
180.00
+8.00
13,624
8
0
14.80
0.00
3,979
8
0
98.50
+2.50
3,286
8
0
210.50
+4.00
7,269
8
0
61.60
-1.40
3,225
8
0
68.40
-3.20
8,996
8
0
95.80
+3.10
621
8
0
112.00
0.00
2,086
8
0
00738U期元大道瓊白銀
46.82
+1.30
5,187
7
0
00947台新臺灣IC設計
38.34
+0.27
8,436
7
0
8.15
+0.74
13,366
7
0
16.65
+1.35
756
7
0
1,905.00
+95.00
16,742
7
28
12.95
0.00
9,782
7
0
50.30
+0.30
7,183
7
0
8.40
0.00
9,652
7
0
657.00
-43.00
3,953
7
0
105.00
-1.00
2,662
7
0
20.05
+1.80
28,665
7
0
76.90
+0.70
6,461
7
0
00401A主動摩根台灣鑫收
13.23
+0.02
4,981
6
0
00898國泰基因免疫革命
9.30
+0.34
2,692
6
0
009824群益美國科技巨頭
9.88
+0.01
47,567
6
0
88.00
0.00
2,926
6
0
40.40
+0.50
8,929
6
0
210.00
-20.00
1,933
6
0
48.75
+0.75
2,929
6
0
47.75
+0.25
2,364
6
0
3,910.00
+30.00
11,358
6
731
35.30
-0.70
1,565
6
0
21.05
-0.15
4,645
6
0
17.80
+0.05
42,809
6
500
81.40
+0.50
3,832
6
0
505.00
-25.00
8,125
6
0
861.00
+49.00
1,676
6
0
38.40
-0.45
2,857
6
0
96.20
+0.50
5,309
6
0
44.35
-1.30
6,659
6
0
77.10
-4.90
1,530
6
0
56.70
+2.50
949
6
0
264.00
-1.00
2,269
6
0
63.00
-0.90
5,213
6
0
437.50
+25.50
3,026
6
0
331.00
+9.00
639
6
0
140.50
-3.00
1,886
6
0
109.00
-12.00
932
6
0
78.00
+4.40
6,798
6
0
00406A主動中信台灣收益
9.85
+0.02
21,546
5
0
00637L元大滬深300正2
21.11
+0.01
19,321
5
0
00685L群益臺灣加權正2
288.35
+8.00
6,464
5
0
00907永豐優息存股
16.15
+0.02
1,075
5
0
00985A主動野村台灣50
21.33
+0.09
7,192
5
0
12.20
-0.15
7,594
5
0
82.40
-1.00
1,375
5
0
190.50
+7.50
1,830
5
0
21.35
+0.10
1,269
5
0
43.95
+0.20
187
5
0
12.85
0.00
2,351
5
0
52.80
+1.10
5,579
5
0
33.60
+1.80
5,929
5
0
336.00
-12.00
1,920
5
0
224.50
-0.50
5,356
5
0
49.80
-0.50
4,424
5
0
43.20
+0.30
5,094
5
0
29.90
+0.60
4,888
5
0
72.60
+0.90
2,267
5
0
82.30
+1.00
1,719
5
0
62.70
-2.60
841
5
0
104.50
-2.00
7,797
5
0
25.95
+2.35
20,835
5
0
15.90
0.00
1,380
5
0
24.85
+0.15
17,812
5
0
79.20
-2.10
7,199
5
0
194.00
+3.50
5,249
5
0
70.90
+2.90
4,398
5
0
795.00
+2.00
2,340
5
0
137.50
0.00
3,554
5
0
00640L富邦日本正2
101.40
-0.60
75
4
0
00662富邦NASDAQ
120.40
+1.30
11,686
4
0
00885富邦越南
18.98
+0.10
4,565
4
0
00983A主動中信ARK創新
12.04
+0.32
6,438
4
0
00999A主動野村臺灣高息
10.64
+0.02
14,346
4
0
13.20
0.00
3,093
4
0
10.50
+0.25
517
4
0
738.00
+35.00
1,582
4
0
19.90
+0.50
2,098
4
0
9.99
0.00
3,037
4
0
101.00
-1.00
5,107
4
0
70.70
-0.20
4,086
4
0
17.05
0.00
1,730
4
0
46.55
-1.00
1,699
4
0
37.45
+2.90
3,204
4
0
41.00
+1.95
635
4
0
11.00
+0.10
2,078
4
0
209.00
-6.50
11,053
4
0
13.50
+0.50
3,747
4
0
58.00
-1.10
3,366
4
0
77.80
-4.60
1,551
4
0
25.70
+0.05
3,739
4
0
129.00
+1.00
1,218
4
0
38.95
-0.55
704
4
0
39.25
-3.75
541
4
0
236.00
0.00
5,227
4
82
1,600.00
-80.00
2,625
4
0
30.40
+0.80
664
4
0
13.25
+0.75
1,514
4
0
28.10
+0.20
221
4
0
61.30
-1.30
3,610
4
0
154.50
+14.00
11,574
4
0
70.90
+1.40
4,661
4
0
304.00
-21.50
2,345
4
0
24.75
+0.95
2,401
4
0
006208富邦台50
242.75
+4.05
4,193
3
0
00664R國泰臺灣加權反1
1.66
-0.03
35,352
3
0
00701國泰股利精選30
39.14
-0.07
679
3
0
00708L期元大S＆P黃金正2
70.80
+1.15
4,507
3
0
00897富邦基因免疫生技
11.17
+0.46
3,449
3
0
00927群益半導體收益
40.15
+0.34
17,429
3
0
00980A主動野村臺灣優選
23.65
+0.05
11,417
3
0
9.79
+0.03
436
3
0
23.40
+0.35
851
3
0
32.95
+0.15
1,526
3
0
40.15
+0.35
214
3
0
13.65
-0.05
1,975
3
0
27.40
+0.60
2,130
3
0
53.20
+0.20
323
3
0
36.15
+1.05
1,432
3
0
20.95
+0.35
1,667
3
0
52.40
+1.40
1,859
3
0
128.50
+2.00
1,279
3
0
41.20
-0.90
1,309
3
0
37.75
+0.75
1,513
3
0
64.30
+0.20
2,146
3
0
22.20
+0.45
307
3
0
275.00
-3.50
4,621
3
0
266.00
-6.00
1,215
3
0
48.65
+0.20
246
3
0
172.00
+1.50
2,536
3
0
4,380.00
-340.00
3,846
3
0
104.50
+1.50
1,426
3
0
2,300.00
+45.00
3,084
3
63
48.80
-0.20
4,475
3
0
26.80
-0.50
1,986
3
0
181.00
-5.00
1,889
3
0
58.40
-1.80
1,843
3
0
194.50
0.00
3,470
3
0
32.70
+1.20
2,381
3
0
166.50
+3.00
353
3
0
54.70
+0.20
880
3
0
47.85
+4.35
14,724
3
0
282.50
+7.00
416
3
0
106.00
-1.00
23,358
3
0
58.60
+0.10
2,506
3
0
34.20
+0.20
336
3
0
43.30
+1.10
435
3
0
84.20
-1.90
4,003
3
0
344.50
-19.50
4,363
3
0
48.20
+2.10
1,520
3
0
261.50
-4.50
3,358
3
0
64.40
-0.70
2,360
3
0
128.50
+7.00
2,596
3
0
39.40
-1.40
2,373
3
0
1,215.00
-15.00
840
3
0
35.65
+1.45
803
3
0
46.50
-1.05
740
3
0
70.60
+1.10
2,667
3
0
00636國泰中國A50
28.46
-0.10
738
2
0
00676R富邦臺灣加權反1
5.66
-0.09
10,201
2
0
00713元大台灣高息低波
60.00
+0.35
5,263
2
0
00902中信電池及儲能
14.79
+0.17
1,586
2
0
00930永豐ESG低碳高息
24.55
+0.03
1,429
2
0
00982T平衡兆豐台美動能
15.61
+0.01
44
2
0
2883B凱基金乙特
8.27
-0.02
2,868
2
0
115.50
+1.50
706
2
0
14.30
-0.15
1,832
2
0
16.70
+0.10
102
2
0
13.25
+0.25
1,571
2
0
62.60
-1.80
1,621
2
0
129.50
+11.00
1,607
2
0
19.55
-0.30
223
2
0
20.50
+0.50
1,120
2
0
318.50
+11.50
2,761
2
0
193.00
-21.00
5,071
2
0
2,340.00
-40.00
3,067
2
2
91.50
-1.30
9,666
2
0
5,450.00
+195.00
954
2
5
1,360.00
+20.00
4,708
2
0
70.40
-1.40
801
2
0
203.00
+3.00
5,483
2
0
24.20
+0.05
2,094
2
0
10.90
+0.05
744
2
0
38.65
+0.35
876
2
0
102.50
0.00
1,391
2
0
26.50
+0.20
241
2
0
14.60
+0.15
1,986
2
0
24.85
+0.85
3,063
2
0
41.95
-0.60
267
2
0
36.05
-0.55
209
2
0
331.00
-5.00
501
2
0
26.20
-0.25
1,729
2
0
268.00
+4.50
809
2
0
3,320.00
-85.00
1,117
2
0
1,880.00
+25.00
1,593
2
33
209.00
+17.00
550
2
0
18.20
+0.60
431
2
0
15.70
+0.30
473
2
0
204.50
+4.00
1,142
2
0
53.00
+2.20
853
2
0
167.00
+2.50
1,638
2
0
1,475.00
+110.00
2,007
2
0
376.50
+21.50
522
2
0
77.40
+0.80
1,715
2
0
45.60
+1.70
526
2
0
47.00
+0.05
666
2
0
47.05
+0.35
206
2
0
532.00
+1.00
2,144
2
0
1,020.00
+43.00
1,906
2
0
143.00
-3.00
2,039
2
0
128.50
-0.50
584
2
0
52.90
-0.10
116
2
0
78.90
+1.60
162
2
0
213.00
0.00
1,556
2
0
4,580.00
+300.00
1,872
2
0
58.90
-1.40
1,593
2
0
183.50
-4.50
539
2
0
99.00
+0.90
3,585
2
0
18.05
+0.15
1,134
2
0
522.00
-13.00
1,658
2
0
41.95
0.00
2,132
2
0
00670L富邦NASDAQ正2
202.45
+2.75
711
1
0
00674R期元大S＆P黃金反1
30.34
-0.25
383
1
0
00675L富邦臺灣加權正2
318.60
+9.60
2,528
1
0
00678群益那斯達克生技
40.06
+1.36
748
1
0
00688L國泰20年美債正2
7.17
-0.03
3,129
1
0
00690兆豐藍籌30
78.60
+0.90
515
1
0
00692富邦公司治理
90.40
+1.20
1,226
1
0
00733富邦臺灣中小
74.00
+0.95
763
1
0
00875國泰網路資安
48.72
+2.32
254
1
0
00892富邦台灣半導體
43.33
+0.07
1,946
1
0
00893國泰智能電動車
44.98
-0.26
1,291
1
0
00899FT潔淨能源
25.60
-0.35
44
1
0
00908富邦入息REITs+
15.20
+0.13
98
1
0
00909國泰數位支付服務
49.11
+1.55
1,568
1
0
00916國泰全球品牌50
25.02
+0.46
2,129
1
0
00923群益台ESG低碳50
41.79
+0.61
3,609
1
0
00939統一台灣高息動能
21.26
+0.02
4,480
1
0
00946群益科技高息成長
15.06
+0.25
3,038
1
0
00949復華日本龍頭
20.29
+0.01
460
1
0
009802富邦旗艦50
18.58
+0.25
3,733
1
0
009803玉山市值動能50
21.18
+0.18
1,645
1
0
00987A主動台新優勢成長
16.40
-0.02
3,007
1
0
00995A主動中信台灣卓越
17.32
+0.11
3,832
1
0
13.70
0.00
180
1
0
55.20
0.00
3,534
1
0
42.70
+0.25
2,780
1
0
34.65
+0.30
689
1
0
13.80
+0.05
898
1
0
10.35
+0.25
1,420
1
0
17.00
+0.30
2,276
1
0
44.85
+0.30
243
1
0
14.45
+0.45
1,496
1
0
9.61
+0.08
1,303
1
0
7.17
+0.17
377
1
0
10.50
-0.20
794
1
0
222.00
+6.00
2,323
1
0
6.71
-0.06
156
1
0
119.00
+0.50
2,693
1
0
19.35
+0.05
9
1
0
30.00
+0.15
275
1
0
28.60
0.00
272
1
0
47.60
+0.50
879
1
0
31.25
+0.15
209
1
0
13.20
+0.40
676
1
0
37.00
-0.05
1,079
1
0
18.95
+1.70
1,156
1
0
40.55
+0.95
506
1
0
32.70
+0.70
587
1
0
29.90
-0.70
1,058
1
0
27.35
+0.35
651
1
0
9.46
-0.01
1,500
1
0
70.00
+0.20
4,506
1
0
17.40
-0.10
2,126
1
0
13.05
+0.15
401
1
0
20.15
+0.25
789
1
0
27.35
+0.35
640
1
0
31.80
+0.25
548
1
0
65.70
+1.10
152
1
0
1,155.00
-35.00
5,167
1
0
66.70
-0.90
2,455
1
0
59.10
+0.40
408
1
0
27.45
+0.55
857
1
0
60.30
+0.10
397
1
0
298.00
+1.50
816
1
0
39.50
-2.60
794
1
0
55.00
-0.30
308
1
0
27.60
+0.60
2,382
1
0
569.00
+9.00
1,182
1
0
34.35
-0.15
481
1
0
126.50
+0.50
3,104
1
0
150.00
-3.00
467
1
0
55.80
+0.80
347
1
0
32.75
-0.05
5,353
1
0
53.00
+0.10
353
1
0
163.50
-0.50
247
1
0
5.39
+0.04
1,120
1
0
18.25
+0.25
455
1
0
180.00
+1.50
172
1
0
34.65
-0.30
9,907
1
0
23.45
+0.30
6,293
1
0
14.80
0.00
536
1
0
15.60
+1.40
5,363
1
0
52.00
0.00
1,232
1
0
20.70
+0.05
288
1
0
157.50
+3.00
1,907
1
0
325.00
+18.50
4,209
1
0
766.00
+37.00
1,036
1
0
321.50
+6.50
1,840
1
0
523.00
+14.00
6,487
1
748
37.65
+0.15
114
1
0
499.50
-8.50
4,424
1
35
118.00
-0.50
13,774
1
0
14.95
+0.05
918
1
0
40.55
+0.85
3,981
1
0
133.50
+4.00
2,620
1
0
21.15
-0.35
87
1
0
58.80
+1.50
585
1
0
314.00
+15.00
2,815
1
0
20.95
-0.10
749
1
0
29.20
+0.30
397
1
0
112.00
0.00
1,361
1
0
660.00
-3.00
460
1
0
188.00
+6.50
1,773
1
0
213.50
+5.00
508
1
0
3,985.00
+115.00
1,291
1
167
56.60
+0.90
534
1
0
107.00
-1.50
442
1
0
20.70
+0.45
122
1
0
26.15
+2.35
7,055
1
0
55.60
+0.20
956
1
0
32.80
-0.40
256
1
0
168.00
+1.50
71
1
0
36.60
-1.30
376
1
0
65.00
-3.90
14,372
1
0
9.40
+0.21
74
1
0
110.50
0.00
636
1
0
68.80
+1.80
542
1
0
120.50
+3.50
585
1
0
99.50
+0.70
1,427
1
0
63.90
-0.20
1,918
1
0
14.00
+0.10
175
1
0
78.50
-0.20
457
1
0
115.00
+1.50
6,604
1
0
37.55
-0.25
10,066
1
0
14.15
+0.55
2,283
1
0
38.25
-0.75
778
1
0
139.50
-2.50
2,136
1
0
49.25
-1.25
1,225
1
0
73.40
-0.80
567
1
0
100.50
+1.50
671
1
0
70.20
-4.60
1,050
1
0
30.60
-0.05
103
1
0
92.30
+3.80
1,686
1
0
338.00
-2.00
1,294
1
0
249.50
-1.50
1,007
1
0
44.20
+2.00
1,359
1
0
96.70
-0.50
357
1
0
502.00
+6.00
408
1
0
794.00
-3.00
1,024
1
0
201.50
-22.00
1,189
1
0
55.50
+0.50
1,090
1
0
39.90
-0.10
35
1
0
984.00
+8.00
470
1
0
324.00
+3.50
195
1
0
123.00
-2.00
110
1
0
267.00
+17.00
2,054
1
0
95.60
+0.40
998
1
0
12.85
-0.15
45
1
0
193.50
-4.50
1,978
1
0
48.70
+0.60
728
1
0
15.20
+0.25
4,609
1
0
18.60
-0.05
12
1
0
35.10
+0.30
78
1
0
26.45
+0.30
108
1
0
00404A主動聯博動能50
9.83
+0.08
15,818
0
0
0051元大中型100
145.05
+2.60
96
0
0
0053元大電子
236.85
+3.35
86
0
0
0055元大MSCI金融
41.80
-0.38
712
0
0
0057富邦摩台
309.40
+3.80
7
0
0
0061元大寶滬深
25.25
-0.02
457
0
0
006203元大MSCI台灣
189.85
+0.90
21
0
0
006204永豐臺灣加權
224.95
+2.75
15
0
0
006205富邦上証
41.52
+0.22
976
0
0
006207復華滬深
33.64
-0.19
780
0
0
00633L富邦上証正2
50.95
+0.20
4,170
0
0
00638R元大滬深300反1
6.62
+0.01
130
0
0
00639富邦深100
18.11
-0.29
2,971
0
0
00641R富邦日本反1
3.86
+0.01
1,210
0
0
00642U期元大S＆P石油
22.84
-0.16
2,992
0
0
00643群益深証中小
19.95
-0.46
3,725
0
0
00645富邦日本
55.90
+0.05
71
0
0
00646元大S＆P500
74.20
+0.85
2,990
0
0
00647L元大S＆P500正2
130.70
+2.40
37
0
0
00648R元大S＆P500反1
4.06
-0.04
1,755
0
0
00650L復華香港正2
14.15
+0.45
5,959
0
0
00651R復華香港反1
5.75
-0.11
329
0
0
00652富邦印度
33.30
+0.26
595
0
0
00653L富邦印度正2
46.55
+0.53
104
0
0
00654R富邦印度反1
6.78
-0.03
32
0
0
00655L國泰中國A50正2
35.51
+0.11
2,089
0
0
00657國泰日經225
80.40
-0.30
29
0
0
00660元大歐洲50
45.62
+0.06
8
0
0
00661元大日經225
88.85
-0.50
82
0
0
00665L富邦恒生國企正2
7.72
+0.34
28,951
0
0
00666R富邦恒生國企反1
10.09
-0.27
85
0
0
00668國泰美國道瓊
60.60
+0.35
238
0
0
00669R國泰美國道瓊反1
5.32
-0.01
798
0
0
00680L元大美債20正2
7.20
-0.02
11,808
0
0
00683L期元大美元指正2
22.19
+0.05
61
0
0
00686R群益臺灣加權反1
1.01
-0.02
12,788
0
0
00693U期街口S＆P黃豆
20.95
-0.09
417
0
0
00700富邦恒生國企
15.49
+0.41
376
0
0
00702國泰標普低波高息
24.85
+0.36
69
0
0
00703台新MSCI中國
18.00
+0.51
50
0
0
00706L期元大S＆P日圓正2
18.58
-0.03
269
0
0
00709富邦歐洲
39.30
+0.20
106
0
0
00710B復華彭博非投等債
18.90
+0.03
208
0
0
00711B復華彭博新興債
16.27
+0.02
108
0
0
00714群益道瓊美國地產
22.30
+0.20
23
0
0
00717富邦美國特別股
14.77
-0.01
57
0
0
00728第一金工業30
63.15
+0.50
154
0
0
00730富邦臺灣優質高息
28.94
+0.59
210
0
0
00731復華富時高息低波
88.25
-0.30
707
0
0
00736國泰新興市場
30.95
+0.15
195
0
0
00737國泰AI機器人
37.81
+0.90
160
0
0
00739元大MSCI A股
29.25
-0.15
195
0
0
00752中信中國50
20.96
+0.70
2,777
0
0
00757統一FANG+
125.30
+2.95
1,794
0
0
00762元大全球AI
115.75
-1.25
479
0
0
00763U期街口道瓊銅
32.94
+0.80
1,151
0
0
00770國泰北美科技
66.55
+0.15
224
0
0
00771元大US高息特別股
15.70
-0.01
11
0
0
00775B新光投等債15+
32.90
+0.14
160
0
0
00783富邦中証500
30.65
-0.22
674
0
0
00850元大臺灣ESG永續
89.25
+1.20
883
0
0
00851台新全球AI
72.20
+1.20
7
0
0
00852L國泰美國道瓊正2
34.42
+0.22
46
0
0
00861元大全球未來通訊
93.20
-1.35
223
0
0
00876元大全球5G
99.75
-1.25
266
0
0
00894中信小資高價30
47.06
+0.46
3,671
0
0
00895富邦未來車
50.60
+0.30
957
0
0
00896中信綠能及電動車
26.96
+0.35
4,640
0
0
00901永豐智能車供應鏈
45.85
+0.65
396
0
0
00903富邦元宇宙
20.43
+0.21
29
0
0
00904新光臺灣半導體30
42.03
+0.23
1,706
0
0
00905FT臺灣Smart
27.40
+0.35
1,861
0
0
00911兆豐洲際半導體
64.45
-1.25
814
0
0
00912中信臺灣智慧50
33.51
+0.33
1,600
0
0
00915凱基優選高股息30
32.10
+0.09
3,099
0
0
00917中信特選金融
22.15
-0.05
459
0
0
00920富邦ESG綠色電力
25.49
-0.09
517
0
0
00921兆豐龍頭等權重
22.61
+0.21
219
0
0
00924復華S＆P500成長
31.79
+0.40
2,345
0
0
00926凱基全球菁英55
24.35
+0.32
1,397
0
0
00932兆豐永續高息等權
17.27
+0.12
595
0
0
00934中信成長高股息
27.78
+0.33
3,541
0
0
00936台新永續高息中小
20.81
+0.03
1,384
0
0
00938凱基優選30
24.18
+0.04
3,127
0
0
00940元大台灣價值高息
12.48
+0.14
15,044
0
0
00941中信上游半導體
28.61
-0.21
2,411
0
0
00943兆豐電子高息等權
21.74
+0.11
193
0
0
00944野村趨勢動能高息
21.76
+0.22
1,927
0
0
00945B凱基美國非投等債
14.51
+0.01
4,739
0
0
00952凱基台灣AI50
18.24
+0.32
3,073
0
0
00954中信日本半導體
21.17
-0.33
2,764
0
0
00956中信日經高股息
12.03
-0.02
119
0
0
00960野村全球航運龍頭
16.94
-0.23
1,647
0
0
00961FT臺灣永續高息
12.57
+0.07
3,482
0
0
00962台新AI優息動能
14.47
+0.19
664
0
0
00963中信全球高股息
12.63
+0.14
576
0
0
00964中信亞太高股息
13.77
+0.11
3,339
0
0
00965元大航太防衛科技
24.55
+0.42
1,559
0
0
00971野村美國研發龍頭
16.52
+0.33
527
0
0
00972野村日本動能高息
19.22
+0.03
195
0
0
009801中信美國創新科技
12.08
+0.03
756
0
0
009804聯邦台精彩50
23.43
+0.27
2,380
0
0
009808華南永昌優選50
31.03
+0.46
439
0
0
009809富邦淨零ESG50
17.55
+0.21
1,463
0
0
009810玉山全球藍籌100
20.02
+0.27
99
0
0
009811統一美國50
12.66
+0.15
1,426
0
0
009817國泰日本不動產
8.94
+0.02
2,143
0
0
009818華南永昌NASDAQxT
19.45
+0.24
430
0
0
00981T平衡凱基雙核收息
12.23
+0.04
4,663
0
0
00982D主動富邦動態入息
10.05
+0.02
651
0
0
00983D主動富邦複合收益
10.20
0.00
804
0
0
00985B群益ESG投等債0-5
10.31
+0.02
4,821
0
0
00986A主動台新龍頭成長
15.14
-0.05
208
0
0
00989A主動摩根美國科技
17.89
+0.12
2,048
0
0
00993A主動安聯台灣
13.51
+0.04
7,066
0
0
01010T京城樂富R1
10.00
0.00
22,125
0
22,104
1101B台泥乙特
45.45
+0.05
37
0
0
2002A中鋼特
38.20
0.00
14
0
0
2838A聯邦銀甲特
54.30
-0.10
70
0
0
2881A富邦特
63.80
+0.10
80
0
0
2881B富邦金乙特
62.70
0.00
16
0
0
2881C富邦金丙特
51.40
0.00
31
0
0
2882A國泰特
61.90
+0.10
487
0
405
2882B國泰金乙特
60.80
0.00
48
0
0
2887E台新新光戊特一
51.10
+0.30
406
0
0
2887F台新新光戊特二
47.40
+0.10
141
0
0
2887G台新新光庚特一
43.25
+0.10
308
0
0
2887H台新新光庚特二
41.40
+0.10
179
0
0
2887Z1台新新光己特
18.20
+0.10
219
0
0
2891C中信金丙特
62.70
0.00
20
0
0
2897B王道銀乙特
11.85
0.00
12
0
0
6592A和潤企業甲特
98.00
-0.20
29
0
0
6592B和潤企業乙特
98.10
0.00
15
0
0
8112A至上甲特
46.85
0.00
8
0
0
13.45
+0.05
239
0
0
27.00
+0.45
937
0
0
14.55
-0.05
143
0
0
15.00
+0.10
127
0
0
12.30
+0.10
337
0
0
43.10
+0.60
18
0
0
7.50
-0.06
64
0
0
18.00
+0.25
438
0
0
12.55
+0.15
460
0
0
11.50
+0.05
35
0
0
29.15
-0.25
274
0
0
29.35
+0.30
694
0
0
88.10
+1.00
277
0
0
140.50
-0.50
119
0
0
28.30
+0.10
10
0
0
33.50
+0.20
224
0
0
36.50
+0.35
16
0
0
25.80
0.00
25
0
0
176.00
-1.00
48
0
0
62.10
+0.10
51
0
0
31.00
+0.30
60
0
0
19.70
+0.30
17
0
0
10.35
+0.10
49
0
0
24.10
-0.30
437
0
0
4.86
+0.03
102
0
0
43.00
-0.40
83
0
0
5.30
+0.01
99
0
0
57.00
-0.50
4
0
0
112.50
+1.50
562
0
0
25.50
+0.65
130
0
0
9.37
+0.06
24
0
0
18.30
+0.70
222
0
0
10.75
-0.05
146
0
0
8.45
+0.10
127
0
0
17.85
+0.05
3
0
0
65.00
-0.50
243
0
0
36.50
-0.75
67
0
0
15.20
-0.05
261
0
0
24.90
+2.25
139
0
0
30.10
0.00
141
0
0
22.90
+0.10
112
0
0
24.40
+0.45
103
0
0
9.03
0.00
44
0
0
26.85
-0.15
167
0
0
25.95
+0.30
6
0
0
11.80
+1.00
597
0
0
16.55
+0.10
236
0
0
6.84
+0.62
4,882
0
0
17.00
+0.15
98
0
0
10.95
+0.15
53
0
0
11.10
-0.15
110
0
0
12.75
0.00
27
0
0
14.25
-0.05
136
0
0
14.25
+0.20
84
0
0
11.65
+0.15
93
0
0
7.10
+0.08
504
0
0
17.30
-0.15
42
0
0
10.30
+0.20
538
0
0
12.60
0.00
129
0
0
14.80
+0.70
198
0
0
11.85
0.00
51
0
0
89.90
+5.40
77
0
0
19.75
-0.10
94
0
0
10.15
+0.05
110
0
0
27.20
-0.10
7
0
0
325.50
+10.00
1,878
0
0
10.10
+0.11
201
0
0
783.00
+3.00
1,664
0
188
25.95
+0.05
82
0
0
62.40
-0.20
28
0
0
14.00
+0.10
84
0
0
33.35
+0.15
96
0
0
23.50
+0.60
1,634
0
0
22.05
+0.30
316
0
0
28.20
-0.40
75
0
0
12.85
+0.10
228
0
0
22.65
+0.10
353
0
0
35.40
-0.30
151
0
0
49.65
-0.10
45
0
0
125.00
0.00
34
0
0
15.45
-0.05
33
0
0
21.45
+0.20
120
0
0
21.45
0.00
29
0
0
90.40
+0.40
49
0
0
37.35
-0.10
896
0
0
49.45
+0.40
14
0
0
27.40
+0.70
248
0
0
1,355.00
-5.00
1,075
0
0
138.00
-1.50
1,031
0
0
19.35
+0.15
192
0
0
31.65
+0.25
65
0
0
44.60
+0.40
79
0
0
22.10
+0.30
462
0
0
212.00
+1.50
86
0
0
10.80
+0.98
435
0
0
31.50
+0.25
212
0
0
93.80
-1.60
1,499
0
0
21.30
+0.25
704
0
0
39.15
+0.25
270
0
0
49.55
+0.05
202
0
0
63.20
+0.50
105
0
0
23.10
+0.20
680
0
0
47.70
+0.50
1,268
0
0
83.00
-0.60
408
0
0
35.20
+0.60
223
0
0
78.20
-0.20
20
0
0
53.80
+0.20
66
0
0
21.80
0.00
297
0
0
26.30
+0.30
73
0
0
29.55
+0.65
172
0
0
21.95
+0.55
174
0
0
31.75
0.00
141
0
0
32.85
+0.25
35
0
0
60.60
+1.00
168
0
0
37.05
+0.80
228
0
0
168.00
+3.00
399
0
0
38.80
+0.70
89
0
0
55.50
+2.90
392
0
0
10.35
+0.05
63
0
0
8.10
+0.04
120
0
0
46.95
+0.50
275
0
0
11.20
+0.10
40
0
0
7.16
+0.10
199
0
0
30.55
+0.50
20
0
0
37.95
-0.10
1,095
0
0
61.00
+0.80
181
0
0
9.01
+0.01
639
0
0
21.55
+0.10
218
0
0
7.64
+0.05
288
0
0
14.20
+0.40
11
0
0
16.20
+0.20
157
0
0
20.60
+0.05
134
0
0
18.40
-0.35
1,119
0
0
38.30
-0.25
443
0
0
16.85
+0.15
342
0
0
16.10
-0.10
91
0
0
13.20
-0.05
355
0
0
7,110.00
+120.00
249
0
0
19.00
+0.25
139
0
0
18.40
+0.15
176
0
0
31.85
+0.70
3,579
0
1,930
17.90
0.00
238
0
0
20.65
+0.40
2,452
0
0
17.10
+0.25
678
0
0
25.40
0.00
330
0
0
14.50
0.00
43
0
0
88.10
-0.40
70
0
0
20.50
+0.10
63
0
0
55.60
+0.60
669
0
0
62.00
+0.50
900
0
0
478.50
-2.50
510
0
0
17.55
+0.35
2,600
0
0
93.80
+0.20
211
0
0
48.80
+0.05
25
0
0
85.80
+1.70
107
0
0
92.00
+3.80
554
0
0
147.00
+5.50
864
0
0
21.90
+0.05
49
0
0
233.00
+2.00
32
0
0
55.00
+0.30
23
0
0
60.70
-0.10
103
0
0
14.40
+0.60
249
0
0
71.40
+1.20
291
0
0
2,080.00
+45.00
2,036
0
186
58.10
0.00
24
0
0
21.50
-2.35
250
0
0
38.90
+0.05
617
0
0
11.85
+0.20
444
0
0
472.50
+17.00
4,575
0
593
57.60
+0.40
340
0
0
43.00
+0.35
721
0
0
72.00
-1.50
135
0
0
10.00
-0.40
105
0
0
40.85
+2.95
909
0
0
18.20
+0.05
111
0
0
11.15
+0.15
397
0
0
27.90
+0.30
33
0
0
44.55
+0.30
37
0
0
21.25
-0.05
93
0
0
89.60
0.00
1,474
0
0
16.75
+0.70
795
0
0
19.25
+0.30
956
0
0
12.55
+0.15
362
0
0
28.85
-0.10
135
0
0
63.50
+0.20
42
0
0
17.00
+0.05
795
0
0
23.75
-0.05
502
0
0
59.00
+1.00
824
0
0
52.00
+0.30
116
0
0
20.95
-0.40
310
0
0
16.40
-0.40
301
0
0
54.10
0.00
159
0
0
64.10
+0.70
10
0
0
18.15
+0.10
132
0
0
8.79
+0.01
1,013
0
873
13.10
-0.10
249
0
0
8.12
+0.06
706
0
0
12.90
0.00
143
0
0
13.75
+0.05
111
0
0
35.30
+0.10
89
0
0
39.45
-0.90
1,053
0
0
21.05
+0.15
334
0
0
19.15
+0.70
702
0
0
16.65
+0.05
1,406
0
0
93.00
-1.30
539
0
0
21.20
+0.20
372
0
0
9.86
+0.02
160
0
0
39.30
+1.20
733
0
0
38.10
+0.40
172
0
0
93.60
+1.20
163
0
0
60.10
+0.50
2,049
0
0
28.70
-0.05
120
0
0
13.55
+0.10
268
0
0
52.00
+0.50
333
0
0
21.60
+0.50
168
0
0
13.45
+0.10
163
0
0
29.45
+0.30
398
0
0
68.90
+0.70
285
0
0
20.65
-0.10
48
0
0
10.60
+0.15
72
0
0
12.30
-0.05
38
0
0
44.30
+0.30
42
0
0
16.15
0.00
104
0
0
12.45
+0.05
100
0
0
15.20
+0.20
21
0
0
23.00
+0.05
47
0
0
68.10
-0.10
316
0
0
249.00
+2.50
305
0
0
148.00
0.00
663
0
0
37.80
+0.30
267
0
0
39.80
+0.50
94
0
0
189.00
-1.00
346
0
0
81.70
+0.90
172
0
0
33.20
+0.15
208
0
0
17.70
-0.10
3,368
0
0
55.50
-0.30
174
0
0
12.25
0.00
658
0
0
22.25
-0.20
3,410
0
0
14.55
+0.15
120
0
0
140.00
0.00
193
0
0
10.50
0.00
2,712
0
0
23.85
+0.20
10
0
0
14.10
-0.05
63
0
0
21.45
+0.25
94
0
0
7.22
+0.20
425
0
0
224.00
+1.00
2,538
0
0
10.80
+0.20
1,437
0
0
26.05
+2.35
171
0
0
5.60
-0.10
272
0
0
19.15
+0.05
17
0
0
41.75
-1.25
33
0
0
65.60
-0.10
905
0
0
126.50
-1.00
271
0
0
123.50
+1.50
1,771
0
0
58.70
-1.00
646
0
0
27.35
+0.50
409
0
0
12.05
+0.05
852
0
0
67.10
0.00
323
0
0
19.95
-0.15
194
0
0
97.40
+1.60
509
0
0
77.20
+1.90
529
0
0
21.80
0.00
250
0
0
21.85
+0.35
79
0
0
49.90
-0.30
207
0
0
12.15
-0.10
835
0
0
10.60
+0.05
117
0
0
62.70
+1.10
50
0
0
105.50
+9.50
2,858
0
0
14.55
+0.05
1,451
0
0
19.45
+0.30
170
0
0
9.15
+0.10
486
0
0
304.00
-6.00
906
0
0
29.25
-0.35
424
0
0
221.00
+0.50
40
0
0
116.50
+0.50
594
0
0
19.00
+0.20
39
0
0
15.95
+0.05
38
0
0
774.00
+9.00
357
0
0
42.85
+0.30
27
0
0
13.80
+0.20
69
0
0
28.60
+0.75
114
0
0
36.25
-0.70
403
0
0
23.35
-1.00
914
0
0
68.40
-0.60
724
0
0
24.70
+0.80
1,695
0
0
13.70
+0.15
144
0
0
17.65
-0.25
21
0
0
4,420.00
0.00
947
0
0
7.94
-0.02
37
0
0
40.00
0.00
908
0
0
232.00
0.00
576
0
0
98.20
+1.50
668
0
0
68.20
+0.60
304
0
0
2,135.00
+30.00
676
0
0
28.60
+0.15
451
0
0
25.30
0.00
71
0
0
68.00
-3.60
1,978
0
0
15.70
-0.10
36
0
0
16.15
+0.05
410
0
0
55.80
+1.50
273
0
0
87.30
+0.20
1,188
0
0
38.40
-1.15
737
0
0
33.60
+0.10
74
0
0
108.00
-0.50
38
0
0
16.60
-0.10
203
0
0
44.10
+0.60
817
0
0
54.30
+0.60
291
0
0
18.10
+0.75
636
0
0
35.20
+0.55
211
0
0
69.20
+0.50
171
0
0
23.35
+0.15
62
0
0
12.00
+0.10
179
0
0
44.25
-0.25
121
0
0
110.50
+2.50
187
0
0
17.50
+0.70
1,714
0
0
30.55
+1.05
34
0
0
14.80
+0.35
177
0
0
29.15
+0.65
811
0
0
24.00
-0.05
74
0
0
15.40
+0.20
70
0
0
8.48
+0.10
198
0
0
7.72
+0.07
88
0
0
59.30
+0.90
42
0
0
91.00
0.00
15
0
0
17.10
+0.05
48
0
0
185.50
-4.50
86
0
0
165.50
+1.50
114
0
0
37.05
+0.05
119
0
0
224.50
-0.50
1,544
0
0
20.00
-0.15
86
0
0
47.10
+1.35
341
0
0
47.65
+0.85
31
0
0
32.75
+0.35
271
0
0
61.00
+1.80
538
0
0
163.50
+1.00
139
0
0
143.00
0.00
28
0
0
50.00
0.00
7
0
0
24.50
+0.10
84
0
0
578.00
+2.00
65
0
0
296.50
+1.00
154
0
0
57.50
+0.10
44
0
0
76.60
+3.40
239
0
0
24.60
+2.20
4,918
0
0
123.50
+0.50
99
0
0
57.20
+0.20
66
0
0
135.00
+2.00
120
0
0
339.00
-1.00
1,095
0
0
211.50
+1.50
149
0
0
191.00
+3.50
128
0
0
84.90
+1.20
204
0
0
16.80
-0.10
41
0
0
16.75
+0.45
641
0
0
36.30
-0.15
147
0
0
37.40
+0.10
25
0
0
36.60
-0.15
922
0
0
165.00
0.00
579
0
0
20.00
0.00
58
0
0
55.70
+0.10
17
0
0
42.65
-0.30
144
0
0
71.70
+0.10
126
0
0
391.00
+13.50
388
0
0
35.95
-0.15
101
0
0
48.00
+1.45
297
0
0
52.40
-0.10
93
0
0
175.50
0.00
84
0
0
212.00
+4.00
82
0
0
85.70
+1.80
87
0
0
40.50
+0.05
593
0
0
21.40
-0.20
106
0
0
7.95
+0.07
255
0
0
32.30
-0.25
27
0
0
16.45
+0.30
24
0
0
50.50
+0.30
321
0
0
14.15
+0.05
858
0
0
4.80
-0.01
187
0
0
61.20
+0.80
283
0
0
18.10
-0.05
444
0
0
48.15
+0.15
192
0
0
72.10
+0.40
207
0
0
20.40
+0.40
35
0
0
21.95
+0.35
411
0
0
25.10
0.00
200
0
0
9.20
+0.13
368
0
0
13.40
+0.35
821
0
0
12.60
-0.05
634
0
0
86.90
-0.80
5,507
0
0
45.30
-0.35
1,084
0
0
89.00
0.00
17
0
0
43.60
-0.25
124
0
0
121.50
+2.50
144
0
0
48.45
+0.40
19
0
0
124.50
-1.00
511
0
0
22.50
+0.35
152
0
0
19.60
-1.90
68
0
0
121.00
-1.00
41
0
0
68.70
-0.20
84
0
0
51.30
+0.50
42
0
0
22.80
-0.35
331
0
0
60.80
+0.30
715
0
0
360.00
-1.50
1,203
0
0
79.00
+0.10
169
0
0
190.00
-3.00
584
0
0
17.95
-0.25
145
0
0
151.00
+5.50
562
0
0
1,270.00
+115.00
2,908
0
0
78.00
+0.20
41
0
0
35.75
-0.25
18
0
0
8,015.00
-175.00
405
0
0
636.00
+10.00
559
0
0
191.00
-1.00
330
0
0
39.30
+0.75
683
0
0
29.00
-0.40
143
0
0
19.75
-0.10
1,051
0
0
154.00
+3.50
183
0
0
106.00
0.00
8
0
0
33.20
-0.30
86
0
0
64.00
-0.50
1,259
0
0
22.85
+0.05
108
0
0
139.00
+2.00
856
0
0
24.70
+0.05
28
0
0
39.65
0.00
40
0
0
17.95
0.00
34
0
0
16.00
+0.50
20
0
0
122.50
+1.50
3
0
0
36.10
+1.20
77
0
0
43.40
+0.30
17
0
0
38.75
-0.30
453
0
0
24.40
-0.05
27
0
0
17.10
-0.05
10
0
0
63.00
-0.30
125
0
0
424.00
-31.00
280
0
0
35.75
+0.55
53
0
0
30.75
-0.40
1,477
0
0
44.25
+0.25
14
0
0
94.00
-0.70
190
0
0
76.00
-1.30
510
0
0
38.15
+0.05
27
0
0
53.70
+0.10
292
0
0
1,130.00
+25.00
811
0
0
195.00
+5.00
182
0
0
497.50
+5.50
1,462
0
0
40.45
+0.35
146
0
0
62.20
-1.40
69
0
0
79.00
+0.80
40
0
0
55.70
-0.80
74
0
0
1,625.00
-15.00
587
0
0
33.45
+0.65
14
0
0
35.15
-0.30
86
0
0
24.10
+0.60
158
0
0
125.00
+4.00
264
0
0
319.50
+16.50
544
0
0
90.40
+0.20
93
0
0
74.00
+4.50
726
0
0
82.70
+3.30
387
0
0
21.10
+0.30
162
0
0
36.05
+0.75
19
0
0
126.00
-8.00
155
0
0
88.90
0.00
75
0
0
143.00
+0.50
82
0
0
20.05
+0.45
98
0
0
72.70
-0.50
25
0
0
69.00
+0.70
8
0
0
74.40
+1.60
69
0
0
125.50
+0.50
10
0
0
51.70
+3.70
977
0
0
139.00
+1.50
79
0
0
66.50
+0.50
56
0
0
32.35
+0.10
15
0
0
258.00
+8.00
532
0
0
856.00
-6.00
139
0
0
76.60
-0.40
57
0
0
35.90
+0.50
13
0
0
190.00
+4.00
63
0
0
16.30
-0.10
61
0
0
37.40
+0.80
2,983
0
0
78.20
-0.40
10
0
0
24.20
-0.30
61
0
0
13.30
-0.05
16
0
0
48.10
+1.35
448
0
0
2,100.00
+75.00
197
0
0
177.00
+14.50
1,311
0
0
31.60
+0.05
20
0
0
69.10
-1.10
234
0
0
315.50
-4.50
142
0
0
179.00
+5.50
40
0
0
149.50
+8.00
340
0
0
414.00
-3.00
255
0
0
2,065.00
+60.00
205
0
0
32.90
+0.40
118
0
0
220.50
+2.00
39
0
0
333.50
-5.50
95
0
0
6,395.00
-105.00
663
0
1
62.40
+1.20
37
0
0
506.00
+45.50
825
0
0
416.50
+37.50
831
0
0
23.30
+1.60
247
0
0
63.00
+0.10
183
0
0
41.45
+0.30
168
0
0
1,060.00
-55.00
194
0
0
78.70
-0.30
31
0
0
171.50
-3.00
425
0
0
17.00
0.00
674
0
0
58.50
+0.70
86
0
0
28.65
-0.35
217
0
0
310.50
+8.00
1,010
0
0
13.55
0.00
3
0
0
182.50
-2.50
559
0
0
77.50
-3.20
713
0
0
36.10
+0.45
407
0
0
28.90
+0.75
1,267
0
0
75.50
+1.40
321
0
0
40.00
+0.10
34
0
0
83.20
-0.80
310
0
0
16.45
+0.30
285
0
0
11.95
+0.10
296
0
0
6.16
-0.01
156
0
0
40.95
+0.45
26
0
0
11.45
-0.05
43
0
0
142.00
+6.00
335
0
0
21.25
+0.10
42
0
0
346.50
-4.00
1,443
0
0
16.15
+0.15
35
0
0
117.50
-1.50
9
0
0
152.50
+6.00
362
0
0
41.60
+0.25
8
0
0
49.95
+0.15
3
0
0
77.60
-0.10
30
0
0
309.00
+9.00
102
0
0
16.35
0.00
19
0
0
1,475.00
+105.00
670
0
0
5.24
+0.10
536
0
0
20.80
+0.15
4
0
0
1.24
0.00
547
0
0
2.72
-0.03
704
0
0
73.60
+1.10
401
0
0
13.55
+0.05
60
0
0
21.25
+0.15
244
0
0
40.35
-1.10
100
0
0
29.60
+0.05
188
0
0
83.60
+1.00
203
0
0
12.45
-0.05
23
0
0
42.70
-0.50
75
0
0
13.75
+0.20
375
0
0
39.90
-0.10
133
0
0
40.55
+0.10
177
0
0
49.40
+0.30
11
0
0
68.30
-0.10
56
0
0
11.05
0.00
14
0
0
66.50
+0.20
48
0
0
9.96
+0.10
609
0
0
19.15
+0.25
111
0
0
55.40
+0.20
31
0
0
44.45
+1.20
872
0
0
127.00
-2.00
1,632
0
0
19.15
+0.20
261
0
0
79.50
+0.90
723
0
0
117.50
+1.00
70
0
0
56.80
+0.20
97
0
0
17.55
+0.05
44
0
0
19.25
-0.30
755
0
0