上市
上櫃
盤後交易明細
日期：07/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
138.50
-0.50
115,296
1,294
0
00631L元大台灣50正2
35.07
+0.27
146,155
490
0
16.75
+0.15
770
464
0
26.25
+0.45
152,317
420
0
00685L群益臺灣加權正2
11.47
+0.09
194,764
389
0
00988A主動統一全球創新
17.86
+0.23
37,636
378
0
00632R元大台灣50反1
10.35
-0.04
128,790
331
0
00406A主動中信台灣收益
9.52
+0.06
64,093
298
0
66.00
-1.90
117,399
244
0
173.50
+9.50
218,009
236
102
161.00
-10.00
157,825
222
0
257.50
+6.00
63,788
213
0
51.90
-0.60
231,361
210
0
009816凱基台灣TOP50
15.08
+0.04
78,173
206
0
286.00
-9.00
16,709
202
0
00403A主動統一升級50
9.97
-0.02
164,302
170
0
66.20
+2.70
163,615
153
0
0050元大台灣50
103.90
+0.05
54,786
144
0
426.00
-19.50
89,387
137
0
98.20
-1.80
76,772
123
0
17.90
-0.20
30,930
121
0
19.10
+0.25
89,131
120
0
197.00
-11.00
120,997
117
0
36.75
+0.55
57,790
114
0
30.85
+0.40
43,025
110
0
8.68
0.00
15,725
108
0
00981A主動統一台股增長
28.69
+0.19
163,029
100
0
00929復華台灣科技優息
29.10
+0.10
16,850
96
0
92.00
+0.80
14,041
95
0
14.35
-0.30
21,550
92
0
00673R期元大S＆P原油反1
12.34
-0.43
21,764
87
0
00712復華富時不動產
8.85
-0.05
16,669
80
0
38.20
-0.30
75,843
79
1,054
300.00
0.00
5,451
76
0
129.50
-5.50
67,629
74
0
93.20
+8.10
96,013
72
0
696.00
-7.00
59,707
69
0
61.90
-2.50
69,202
68
0
34.35
+0.60
5,055
63
0
45.80
+0.65
10,885
63
0
00919群益台灣精選高息
29.50
+0.04
31,755
62
0
71.70
+1.10
160,401
61
0
63.00
+1.30
40,918
61
0
22.40
-1.50
54,865
58
0
00400A主動國泰動能高息
13.93
+0.05
31,018
57
0
42.50
+2.30
9,106
56
0
896.00
-11.00
27,135
55
0
00878國泰永續高股息
32.73
+0.01
17,378
54
0
11.35
-1.00
80,917
54
0
41.25
0.00
30,298
54
0
18.35
-1.10
29,076
54
0
64.10
+0.10
2,234
53
0
152.00
-3.00
20,411
52
0
00405A主動富邦台灣龍耀
8.26
-0.04
55,163
50
0
00984D主動聯博全球非投
10.21
-0.04
28,562
50
0
44.40
+0.65
26,273
48
0
3,875.00
+25.00
8,514
47
40
00407A主動凱基台灣
9.21
-0.03
25,807
44
0
0056元大高股息
50.65
-0.30
29,851
44
0
15.40
+0.75
18,051
44
0
2,405.00
+5.00
28,001
40
2,658
649.00
-7.00
15,052
40
190
32.50
+1.05
18,587
38
0
63.50
-0.50
35,052
38
1,296
214.00
+6.00
40,008
36
0
63.30
+0.20
21,575
36
1,064
00991A主動復華未來50
17.20
-0.14
82,854
34
0
69.40
-2.70
18,606
33
0
40.85
-1.25
38,295
33
0
87.20
+2.80
29,078
33
0
785.00
-11.00
16,084
32
0
00918大華優利高填息30
32.35
-0.05
12,680
30
0
506.00
-53.00
47,740
30
0
19.50
+0.30
24,676
29
0
8.41
-0.01
45,030
27
0
1,880.00
0.00
6,075
27
9
33.35
-1.95
25,125
27
0
24.25
-0.40
37,915
27
0
34.50
-0.10
53,496
27
0
00982A主動群益台灣強棒
22.81
-0.03
18,940
26
0
144.50
-13.00
28,522
26
0
10.05
+0.07
8,459
26
0
0052富邦科技
60.90
+0.30
13,158
25
0
32.50
-0.50
11,654
25
0
34.70
-1.75
15,387
25
0
68.50
-4.30
13,709
25
0
00664R國泰臺灣加權反1
1.67
-0.02
25,737
24
0
009824群益美國科技巨頭
10.20
+0.03
11,017
24
0
24.00
+0.15
17,294
24
0
15.45
-0.25
12,565
24
0
210.00
+13.50
5,041
24
0
00402A主動安聯美國科技
9.73
-0.05
4,472
23
0
23.80
-0.60
12,427
23
0
33.65
+0.15
15,344
23
0
336.00
+7.00
24,000
23
293
236.00
-26.00
2,866
22
0
50.50
-0.90
12,020
21
0
88.00
+0.60
3,778
21
0
48.90
+0.20
7,352
21
0
54.30
-1.30
15,839
20
0
30.75
-3.40
32,641
20
0
20.60
-0.75
39,937
20
0
1,230.00
-75.00
19,046
20
0
68.70
-3.10
7,587
20
0
24.55
+1.30
1,763
20
0
53.30
+0.10
8,232
19
0
94.50
+1.70
11,384
19
0
258.50
+5.50
7,228
19
0
00940元大台灣價值高息
12.27
-0.01
8,791
17
0
053594訊芯統一5A購01
1.36
+0.34
29
17
0
30.15
-0.40
16,783
17
0
354.50
+6.50
7,441
17
0
13.05
-0.20
149
17
0
67.40
-1.30
7,806
17
0
18.00
-1.10
10,480
16
0
503.00
+13.00
8,602
16
0
190.50
-6.00
14,266
16
0
16.80
-0.75
11,599
15
0
127.00
-0.50
4,299
15
0
345.00
+20.50
19,113
15
0
198.00
+3.00
4,371
15
0
421.50
-46.50
14,814
15
0
00999A主動野村臺灣高息
10.55
0.00
10,933
14
0
13.95
+0.15
68,564
14
0
218.00
0.00
19,108
14
411
57.00
+0.90
5,913
14
0
121.50
+3.50
15,129
14
0
343.50
-23.50
28,203
14
0
294.00
0.00
25,920
14
0
19.75
-0.35
5,275
13
0
57.10
-1.90
5,630
13
0
84.50
-0.60
8,635
13
0
212.50
-5.00
7,526
13
0
00663L國泰臺灣加權正2
100.55
+0.80
5,389
12
0
009819中信數據及電力
10.10
+0.09
5,673
12
0
42.45
-1.10
7,634
12
0
26.35
-0.05
4,666
12
0
39.50
-1.40
771
12
0
239.00
+6.50
10,236
12
0
97.30
+0.50
15,935
12
0
300.50
-7.50
1,363
12
0
26.25
+0.25
4,587
12
0
009804聯邦台精彩50
21.72
+0.02
1,191
11
0
165.50
+4.00
5,795
11
0
44.10
-1.20
6,799
11
0
138.00
-12.00
8,290
11
0
12.30
+0.10
11,953
11
0
128.50
+1.50
16,221
11
0
34.15
-0.25
35,275
11
0
304.50
-12.50
2,334
11
0
46.55
-0.60
1,366
11
0
70.30
-2.20
5,262
11
0
97.00
-3.50
3,614
11
0
100.50
-3.50
5,467
11
0
406.50
-12.00
8,025
11
0
00680L元大美債20正2
6.62
-0.04
4,532
10
0
00715L期街口布蘭特正2
52.55
+2.35
9,311
10
0
00763U期街口道瓊銅
34.73
-0.01
601
10
0
00992A主動群益科技創新
16.36
+0.14
27,551
10
0
00997A主動群益美國增長
11.66
+0.01
6,282
10
0
19.95
+0.10
32
10
0
27.20
0.00
18,684
10
0
30.10
+0.70
14,403
10
0
35.65
-0.40
26,137
10
0
150.50
-15.00
890
10
0
14.15
-0.10
1,313
10
0
21.80
-0.45
2,370
10
0
141.00
-0.50
824
10
0
232.50
-14.00
1,865
10
0
00980A主動野村臺灣優選
23.05
+0.05
5,201
9
0
009821野村稀土關鍵資源
13.29
+0.34
4,516
9
0
28.25
+1.55
5,308
9
0
62.10
-0.50
7,252
9
0
17.35
+0.20
4,719
9
0
73.40
-1.50
5,392
9
0
41.55
-0.75
3,671
9
0
203.50
-2.50
6,149
9
0
103.00
-2.00
9,425
9
0
2,285.00
+170.00
6,321
9
0
858.00
+14.00
2,683
9
0
28.80
-0.80
3,441
9
0
41.40
+0.20
816
9
0
28.80
+0.20
1,880
8
0
41.90
+0.05
3,472
8
0
50.50
+0.30
5,056
8
0
207.50
+10.00
8,334
8
0
49.75
-0.55
9,293
8
0
217.00
-1.50
1,392
8
0
904.00
-4.00
2,223
8
0
256.00
+23.00
47,776
8
0
00891中信關鍵半導體
35.11
+0.01
9,148
7
0
00987A主動台新優勢成長
14.93
+0.14
1,336
7
0
00996A主動兆豐台灣豐收
13.85
-0.22
5,756
7
0
10.20
+0.05
7,262
7
0
41.25
-1.70
2,921
7
0
138.00
-0.50
10,883
7
0
48.15
-0.05
26,239
7
0
164.50
-4.50
7,564
7
0
21.30
-0.30
1,186
7
0
688.00
-11.00
3,645
7
0
64.30
-1.00
4,590
7
0
122.50
-3.00
4,364
7
0
309.50
+19.00
2,872
7
0
141.00
-2.00
3,704
7
0
54.10
-0.20
469
7
0
120.50
-2.50
13,558
7
0
42.60
-1.75
3,569
7
0
88.00
-0.10
10,626
7
0
235.00
-19.00
2,309
7
0
00642U期元大S＆P石油
28.91
+0.86
4,404
6
0
00676R富邦臺灣加權反1
5.72
0.00
7,057
6
0
00830國泰費城半導體
89.10
+1.55
7,263
6
0
00881國泰台灣科技龍頭
52.45
+0.35
5,467
6
0
00984A主動安聯台灣高息
15.11
-0.11
6,195
6
0
00990A主動元大AI新經濟
16.86
+0.16
22,750
6
0
77.00
+0.20
20,524
6
0
8.10
+0.05
2,614
6
0
769.00
+12.00
3,641
6
0
24.60
-0.15
1,050
6
0
104.00
-11.50
1,645
6
0
276.00
-6.50
3,172
6
0
31.75
+0.15
6,277
6
0
21.25
-0.15
4,292
6
0
474.00
+15.50
17,016
6
0
102.50
-0.50
10,674
6
0
47.50
-2.60
2,617
6
0
148.00
-3.50
241
6
0
149.00
-6.00
2,192
6
0
17.20
-0.60
3,545
6
0
110.00
-1.00
1,786
6
0
00404A主動聯博動能50
9.63
+0.03
4,037
5
0
00953B群益優選非投等債
9.79
-0.03
25,589
5
0
009811統一美國50
13.11
-0.07
659
5
0
2887I台新新光辛特
9.47
-0.01
1,816
5
0
37.65
0.00
2,945
5
0
21.45
+0.40
649
5
0
142.00
-1.50
195
5
0
5,095.00
-30.00
1,471
5
103
148.50
-2.50
3,815
5
0
20.45
0.00
15,891
5
0
138.00
0.00
839
5
0
22.80
+0.95
4,405
5
0
103.50
-3.00
3,626
5
0
44.80
-0.20
17,554
5
0
89.80
-1.20
2,430
5
0
226.00
+2.50
5,199
5
0
1,000.00
+39.00
567
5
157
5,470.00
-30.00
2,392
5
0
490.00
-2.00
1,217
5
0
32.95
-0.60
1,350
5
0
68.20
-2.00
266
5
0
78.10
-1.20
2,291
5
0
00665L富邦恒生國企正2
9.31
+0.22
18,595
4
0
00735國泰臺韓科技
101.50
+1.40
1,867
4
0
211.50
+5.00
1,383
4
0
67.30
-0.80
6,238
4
0
108.00
-0.50
1,665
4
0
188.50
-4.00
2,482
4
0
47.10
+0.30
6,024
4
0
30.35
-0.60
7,777
4
0
142.50
-3.00
5,133
4
0
28.20
-1.70
6,730
4
0
61.10
+2.30
14,053
4
0
44.95
+0.15
14,213
4
0
6.53
-0.22
3,038
4
0
35.50
-0.20
1,654
4
0
113.50
-1.00
2,400
4
0
136.50
-2.50
2,144
4
0
92.20
+1.30
2,884
4
0
193.00
-6.00
3,974
4
0
113.00
+1.00
1,330
4
0
22.70
+1.05
1,669
4
0
89.10
+1.90
5,260
4
0
42.90
+0.90
8,549
4
0
159.50
+14.50
7,007
4
0
71.80
+1.80
4,577
4
0
445.50
+1.50
2,929
4
0
128.50
+1.50
189
4
0
53.00
-2.90
700
4
0
112.50
-4.00
2,917
4
0
185.00
-3.50
315
4
0
24.95
-0.15
504
4
0
5.73
+0.23
8,097
4
0
00408A主動第一金優股息
10.07
+0.02
2,622
3
0
00637L元大滬深300正2
21.33
-0.04
27,778
3
0
00713元大台灣高息低波
60.55
-0.20
2,455
3
0
00738U期元大道瓊白銀
47.99
+0.05
2,238
3
0
00900富邦特選高股息30
18.43
-0.02
2,089
3
0
00927群益半導體收益
36.94
-0.26
12,825
3
0
009820元大納斯達克精選
9.99
0.00
5,650
3
0
32.70
+0.25
7,388
3
0
7.68
-0.10
3,976
3
0
34.50
-3.80
6,010
3
0
16.75
+0.50
416
3
0
30.25
-0.20
1,678
3
0
53.90
-0.20
4,797
3
0
39.15
+0.30
2,265
3
0
89.40
+3.70
1,590
3
0
14.15
-0.10
2,015
3
0
31.20
-0.05
8,555
3
0
42.00
-1.40
1,425
3
0
2,325.00
+40.00
2,179
3
351
11.30
-0.15
1,417
3
0
142.00
+3.00
3,338
3
0
83.60
-0.80
735
3
0
48.70
-0.35
1,029
3
0
9.18
-0.10
9,907
3
0
56.20
-0.90
667
3
0
2,440.00
+175.00
7,158
3
15
697.00
+34.00
1,320
3
0
24.20
+0.15
829
3
0
406.00
-11.50
3,110
3
0
36.85
-1.30
1,760
3
0
43.65
+0.95
1,130
3
0
4,380.00
+10.00
1,318
3
0
34.75
+3.15
446
3
0
153.50
-2.50
127
3
0
89.60
-1.10
928
3
0
1,405.00
-10.00
446
3
0
50.20
+0.20
271
3
0
24.10
-1.00
1,218
3
0
39.20
-0.75
650
3
0
474.50
-9.00
2,493
3
0
38.50
-1.65
3,961
3
0
231.00
-4.00
2,952
3
0
138.50
-6.00
3,082
3
0
1,455.00
+60.00
1,521
3
0
78.50
+12.50
2,399
3
0
48.30
-0.70
2,496
3
0
79.30
-0.70
286
3
0
232.00
+11.00
4,106
3
0
40.35
+0.20
1,187
3
0
006208富邦台50
237.90
+0.50
1,790
2
0
00635U期元大S＆P黃金
42.90
-0.09
3,117
2
0
00675L富邦臺灣加權正2
304.00
+2.25
1,502
2
0
00693U期街口S＆P黃豆
22.70
+0.32
987
2
0
00757統一FANG+
130.75
-1.70
700
2
0
00894中信小資高價30
46.80
+0.29
1,146
2
0
00910第一金太空衛星
56.05
-0.95
579
2
0
00922國泰台灣領袖50
39.87
+0.07
4,477
2
0
00935野村臺灣新科技50
56.90
-0.10
11,172
2
0
00939統一台灣高息動能
21.67
-0.01
2,549
2
0
00946群益科技高息成長
15.08
+0.12
3,207
2
0
00951台新日本半導體
19.00
+0.39
1,953
2
0
00964中信亞太高股息
14.14
+0.16
2,314
2
0
00965元大航太防衛科技
24.98
+0.27
1,004
2
0
009800中信NASDAQ
12.99
-0.06
685
2
0
009803玉山市值動能50
20.96
+0.13
1,474
2
0
109.50
+0.50
1,081
2
0
11.65
0.00
960
2
0
13.45
+0.25
11,334
2
0
10.20
-0.20
1,124
2
0
31.00
-0.15
105
2
0
23.25
+0.10
243
2
0
51.60
-0.70
1,493
2
0
27.20
-0.70
4,659
2
0
79.20
-1.10
1,417
2
0
32.55
-0.30
869
2
0
319.50
-1.00
1,813
2
0
23.85
-0.30
5,366
2
0
12.70
0.00
91
2
0
46.50
-0.50
1,888
2
0
79.20
+0.40
455
2
0
164.00
-4.00
1,716
2
0
42.90
-0.35
2,552
2
0
2,155.00
+30.00
2,350
2
133
59.50
+0.90
1,158
2
0
133.50
+1.50
1,005
2
0
23.20
-0.70
852
2
0
82.70
+0.20
2,640
2
0
40.40
+0.40
662
2
0
39.05
+0.05
614
2
0
99.60
+0.20
1,401
2
0
52.20
-0.70
234
2
0
56.70
+0.40
235
2
0
88.70
-1.00
852
2
0
104.00
0.00
645
2
0
503.00
+2.00
4,410
2
0
50.80
-0.10
1,391
2
0
29.90
-0.25
1,361
2
0
27.25
+1.75
129
2
0
48.35
-0.55
645
2
0
532.00
+3.00
938
2
0
40.25
+0.10
154
2
0
49.40
-0.90
576
2
0
3,710.00
+210.00
2,190
2
0
3,510.00
-80.00
1,286
2
0
24.45
-0.20
892
2
0
188.00
+6.00
1,848
2
0
18.05
-0.65
2,457
2
0
199.00
+1.00
705
2
0
214.50
-7.50
788
2
0
84.70
+1.70
1,553
2
0
71.00
+2.30
713
2
0
49.50
-0.80
340
2
0
30.40
0.00
1,762
2
0
115.50
-2.00
250
2
0
80.10
-2.40
795
2
0
25.60
+0.05
14,632
2
0
41.45
-0.45
198
2
0
21.00
-0.40
623
2
0
48.95
-0.75
391
2
0
166.00
-1.00
2,065
2
0
106.50
+0.50
1,527
2
0
164.00
-3.00
572
2
0
1,390.00
+5.00
4,019
2
0
44.00
-0.85
418
2
0
55.50
-1.40
1,858
2
0
411.00
-23.00
525
2
0
26.25
-0.15
3,434
2
0
00401A主動摩根台灣鑫收
13.20
0.00
8,809
1
0
00690兆豐藍籌30
76.20
+0.20
377
1
0
00692富邦公司治理
89.00
-0.05
564
1
0
00885富邦越南
17.16
-0.36
6,741
1
0
00892富邦台灣半導體
40.14
+0.15
4,113
1
0
00896中信綠能及電動車
27.25
+0.13
2,624
1
0
00915凱基優選高股息30
31.43
-0.05
2,493
1
0
00916國泰全球品牌50
26.17
-0.26
968
1
0
00934中信成長高股息
27.46
+0.16
1,914
1
0
00936台新永續高息中小
20.38
+0.04
409
1
0
00944野村趨勢動能高息
20.91
-0.16
66
1
0
00945B凱基美國非投等債
14.65
-0.03
3,478
1
0
00947台新臺灣IC設計
34.79
-0.76
3,876
1
0
00963中信全球高股息
13.29
+0.04
1,346
1
0
009817國泰日本不動產
9.15
-0.06
1,459
1
0
00985A主動野村台灣50
21.29
-0.02
2,174
1
0
00993A主動安聯台灣
12.80
-0.02
3,113
1
0
00995A主動中信台灣卓越
16.66
+0.08
2,614
1
0
26.55
+0.05
439
1
0
12.40
-0.05
355
1
0
56.90
-0.10
1,970
1
0
15.95
-0.10
1,507
1
0
11.40
+0.10
35
1
0
152.00
-1.50
244
1
0
12.75
+0.15
5,638
1
0
113.00
-1.00
180
1
0
11.40
-0.20
994
1
0
26.40
-0.25
397
1
0
702.00
-5.00
1,214
1
61
70.10
-1.20
1,125
1
0
134.50
+5.50
836
1
0
37.80
+0.05
2,103
1
0
12.20
0.00
390
1
0
27.60
+0.60
3,111
1
0
131.50
-5.00
556
1
0
167.50
-1.50
597
1
0
8.18
-0.05
266
1
0
38.75
-1.00
999
1
0
21.70
+0.25
794
1
0
28.05
0.00
882
1
0
10.10
0.00
2,668
1
0
13.95
+0.10
1,186
1
0
17.50
+0.10
739
1
0
8,200.00
+75.00
458
1
0
28.05
-0.05
1,323
1
0
34.20
-0.85
1,004
1
0
54.40
+2.20
1,039
1
0
10.60
0.00
2,621
1
0
32.40
-0.70
2,798
1
0
941.00
+1.00
5,006
1
0
745.00
+2.00
3,392
1
0
11.05
-0.30
437
1
0
38.80
-0.65
1,960
1
0
16.65
-0.20
1,003
1
0
41.85
+0.35
531
1
0
54.50
+0.20
577
1
0
250.50
-6.50
838
1
0
60.20
-1.10
1,963
1
0
244.50
+3.00
2,966
1
0
171.00
-3.50
2,559
1
0
538.00
-8.00
775
1
0
35.10
-0.50
362
1
0
192.00
-1.00
3,116
1
0
120.50
-0.50
1,286
1
0
39.85
-1.20
533
1
0
38.80
-0.55
1,732
1
0
60.00
-0.40
26
1
0
22.65
+0.35
1,558
1
0
31.40
+0.20
1,108
1
0
19.95
+0.65
1,150
1
0
18.25
-0.65
2,931
1
0
18.20
-0.05
486
1
0
144.00
-1.00
320
1
0
13.20
-0.15
7,315
1
0
15.65
-0.05
3,909
1
0
24.00
-1.75
136
1
0
11.15
-0.25
1,734
1
0
60.80
-0.30
304
1
0
4,140.00
+140.00
1,535
1
0
13.25
+0.05
1,674
1
0
296.50
-2.00
925
1
0
24.15
-0.85
862
1
0
20.65
-0.15
181
1
0
55.90
+0.40
509
1
0
11.10
-0.20
3,129
1
0
40.65
-0.80
2,608
1
0
58.00
+0.80
1,109
1
0
18.85
-0.25
239
1
0
21.00
-0.60
356
1
0
30.60
-0.20
1,153
1
0
17.90
-0.55
466
1
0
64.70
+0.30
733
1
0
22.60
-0.25
1,159
1
0
674.00
+4.00
422
1
0
20.70
-0.55
1,510
1
0
187.00
-0.50
431
1
0
70.20
-1.00
1,012
1
0
37.00
+0.60
842
1
0
53.70
-0.10
3,607
1
0
31.50
-0.50
1,222
1
0
52.60
-0.80
989
1
0
31.55
-0.65
146
1
0
69.40
+1.00
3,006
1
0
157.50
-2.00
75
1
0
303.50
-3.50
163
1
0
20.20
-0.20
541
1
0
35.45
-0.60
2,555
1
0
35.65
-0.85
2,094
1
0
168.50
-2.50
69
1
0
559.00
-6.00
1,103
1
0
71.60
-0.30
938
1
0
56.90
-0.60
1,802
1
0
43.15
+1.25
302
1
0
10.25
+0.10
1,317
1
0
45.40
-0.45
126
1
0
34.45
+0.30
10,131
1
0
58.10
-2.10
1,239
1
0
12.65
-0.05
608
1
0
315.50
+0.50
1,587
1
0
56.20
-1.30
2,085
1
0
130.00
+3.50
4,230
1
0
98.20
-0.50
551
1
0
55.70
-2.30
2,850
1
0
40.85
-1.10
466
1
0
1,150.00
-30.00
2,928
1
0
253.00
-16.50
2,139
1
0
6,610.00
+110.00
201
1
0
44.20
-0.80
105
1
0
16.05
-0.15
17
1
0
214.00
-4.00
225
1
0
67.70
-1.00
188
1
0
17.15
-0.35
1,876
1
0
291.00
+3.00
733
1
0
6,465.00
+60.00
467
1
0
230.00
-9.50
728
1
0
16.45
0.00
749
1
0
298.00
-1.50
990
1
0
38.45
-1.45
1,292
1
0
79.10
+0.10
192
1
0
244.50
-3.50
999
1
0
64.30
-0.40
2,787
1
0
1,075.00
-5.00
3,510
1
0
24.25
0.00
13,793
1
0
14.70
+0.20
7,260
1
0
85.50
+0.90
1,925
1
0
46.90
-0.20
2,020
1
0
130.00
-2.00
1,670
1
0
0051元大中型100
139.85
-0.75
30
0
0
0053元大電子
234.50
+0.75
19
0
0
0055元大MSCI金融
42.42
-0.34
106
0
0
0057富邦摩台
308.80
-1.20
10
0
0
0061元大寶滬深
25.13
-0.10
98
0
0
006203元大MSCI台灣
187.95
-2.05
16
0
0
006204永豐臺灣加權
221.85
-2.50
4
0
0
006205富邦上証
41.60
+0.02
228
0
0
006206元大上證50
38.82
-0.21
60
0
0
006207復華滬深
33.47
-0.11
191
0
0
00633L富邦上証正2
51.25
+0.20
2,153
0
0
00634R富邦上証反1
3.05
-0.01
127
0
0
00636國泰中國A50
29.02
-0.08
1,043
0
0
00638R元大滬深300反1
6.56
0.00
48
0
0
00639富邦深100
17.37
-0.09
434
0
0
00640L富邦日本正2
106.50
+0.50
64
0
0
00641R富邦日本反1
3.74
-0.03
1,018
0
0
00643群益深証中小
18.98
-0.12
3,173
0
0
00645富邦日本
57.30
+0.10
89
0
0
00646元大S＆P500
76.10
-0.35
1,215
0
0
00647L元大S＆P500正2
134.50
-0.60
19
0
0
00648R元大S＆P500反1
4.03
0.00
809
0
0
00650L復華香港正2
17.01
+0.38
4,580
0
0
00651R復華香港反1
5.26
-0.07
306
0
0
00652富邦印度
33.04
-0.12
229
0
0
00653L富邦印度正2
46.20
-0.09
67
0
0
00654R富邦印度反1
6.82
+0.03
15
0
0
00655L國泰中國A50正2
35.91
+0.09
1,971
0
0
00656R國泰中國A50反1
5.79
+0.02
112
0
0
00657國泰日經225
78.10
+0.25
94
0
0
00660元大歐洲50
45.87
+0.14
7
0
0
00661元大日經225
86.00
+0.35
103
0
0
00662富邦NASDAQ
120.25
-0.50
2,950
0
0
00666R富邦恒生國企反1
9.16
-0.16
312
0
0
00668國泰美國道瓊
61.50
-0.20
217
0
0
00669R國泰美國道瓊反1
5.34
+0.02
463
0
0
00670L富邦NASDAQ正2
196.40
0.00
324
0
0
00674R期元大S＆P黃金反1
29.86
-0.01
175
0
0
00678群益那斯達克生技
40.13
-0.45
624
0
0
00683L期元大美元指正2
22.01
-0.12
36
0
0
00686R群益臺灣加權反1
1.02
-0.01
10,531
0
0
00688L國泰20年美債正2
6.61
-0.01
2,677
0
0
00689R國泰20年美債反1
22.68
0.00
227
0
0
00700富邦恒生國企
17.36
+0.20
561
0
0
00701國泰股利精選30
38.43
-0.17
228
0
0
00702國泰標普低波高息
24.88
+0.03
208
0
0
00703台新MSCI中國
19.65
+0.07
10
0
0
00706L期元大S＆P日圓正2
18.21
-0.01
551
0
0
00708L期元大S＆P黃金正2
72.85
-0.15
2,412
0
0
00709富邦歐洲
40.75
-0.23
9
0
0
00710B復華彭博非投等債
19.24
-0.07
136
0
0
00711B復華彭博新興債
16.00
-0.09
116
0
0
00714群益道瓊美國地產
22.60
-0.10
230
0
0
00717富邦美國特別股
14.82
-0.08
61
0
0
00728第一金工業30
62.85
+0.55
47
0
0
00730富邦臺灣優質高息
28.40
+0.02
87
0
0
00731復華富時高息低波
89.20
+0.10
538
0
0
00733富邦臺灣中小
66.00
-0.70
684
0
0
00736國泰新興市場
31.47
-0.12
105
0
0
00737國泰AI機器人
37.60
-0.56
126
0
0
00739元大MSCI A股
28.60
-0.12
26
0
0
00752中信中國50
23.24
+0.20
948
0
0
00753L中信中國50正2
9.46
+0.14
14,685
0
0
00762元大全球AI
111.60
-0.35
114
0
0
00770國泰北美科技
67.25
-0.45
110
0
0
00771元大US高息特別股
15.84
-0.06
6
0
0
00783富邦中証500
28.13
-0.28
36
0
0
00850元大臺灣ESG永續
88.55
+0.15
370
0
0
00851台新全球AI
69.85
-1.30
8
0
0
00852L國泰美國道瓊正2
34.70
-0.09
3
0
0
00861元大全球未來通訊
88.65
+0.55
125
0
0
00865B國泰US短期公債
49.30
-0.15
2,847
0
0
00875國泰網路資安
51.20
-0.90
829
0
0
00876元大全球5G
91.40
+0.30
154
0
0
00882中信中國高股息
15.13
+0.14
9,092
0
0
00893國泰智能電動車
45.62
+0.27
581
0
0
00895富邦未來車
50.80
+0.25
341
0
0
00897富邦基因免疫生技
11.00
-0.13
184
0
0
00898國泰基因免疫革命
9.33
-0.07
400
0
0
00899FT潔淨能源
24.72
-0.08
30
0
0
00901永豐智能車供應鏈
44.51
-0.11
211
0
0
00902中信電池及儲能
13.00
+0.36
799
0
0
00903富邦元宇宙
20.79
-0.33
70
0
0
00904台新臺灣半導體30
39.78
-0.22
575
0
0
00905FT臺灣Smart
25.69
-0.01
482
0
0
00907永豐優息存股
16.42
-0.11
532
0
0
00908富邦入息REITs+
15.66
-0.05
7
0
0
00909國泰數位支付服務
47.44
+0.22
599
0
0
00911兆豐洲際半導體
56.95
+0.60
349
0
0
00912中信臺灣智慧50
32.50
-0.04
145
0
0
00913兆豐台灣晶圓製造
49.41
-0.69
1,370
0
0
00917中信特選金融
23.76
+0.09
464
0
0
00920富邦ESG綠色電力
24.69
-0.07
393
0
0
00921兆豐龍頭等權重
23.17
-0.23
72
0
0
00923群益台ESG低碳50
41.33
+0.25
2,911
0
0
00924復華S＆P500成長
32.58
-0.21
1,806
0
0
00926凱基全球菁英55
25.72
0.00
524
0
0
00930永豐ESG低碳高息
24.20
-0.04
499
0
0
00932兆豐永續高息等權
17.30
-0.10
300
0
0
00938凱基優選30
24.51
-0.07
374
0
0
00941中信上游半導體
27.16
+0.14
1,106
0
0
00943兆豐電子高息等權
21.71
-0.03
256
0
0
00949復華日本龍頭
20.70
-0.09
444
0
0
00952凱基台灣AI50
17.98
+0.02
1,290
0
0
00954中信日本半導體
20.25
+0.39
1,894
0
0
00956中信日經高股息
12.67
-0.01
138
0
0
00960野村全球航運龍頭
18.26
-0.14
490
0
0
00961FT臺灣永續高息
12.70
+0.01
6,796
0
0
00962台新AI優息動能
14.95
+0.12
365
0
0
00971野村美國研發龍頭
16.91
-0.15
259
0
0
00972野村日本動能高息
20.69
-0.04
11
0
0
009801中信美國創新科技
12.45
+0.02
375
0
0
009802富邦旗艦50
18.90
+0.10
3,050
0
0
009805台新美國電力基建
16.36
-0.04
3,332
0
0
009808華南永昌優選50
30.54
+0.01
139
0
0
009809富邦淨零ESG50
17.51
-0.01
35
0
0
009810玉山全球藍籌100
20.85
-0.08
34
0
0
009812野村日本東證
12.59
-0.01
248
0
0
009813貝萊德標普卓越50
11.17
-0.08
980
0
0
009818華南永昌NASDAQxT
19.90
-0.10
332
0
0
00981T平衡凱基雙核收息
12.02
-0.02
3,975
0
0
00982D主動富邦動態入息
9.88
-0.03
1,259
0
0
00982T平衡兆豐台美動能
15.09
-0.07
49
0
0
00983A主動中信ARK創新
11.57
-0.25
1,551
0
0
00983D主動富邦複合收益
10.12
-0.04
815
0
0
00985B群益ESG投等債0-5
10.36
-0.06
7,383
0
0
00986A主動台新龍頭成長
14.78
-0.03
160
0
0
00989A主動摩根美國科技
17.07
-0.19
1,237
0
0
00994A主動第一金台股優
16.32
+0.06
1,660
0
0
01001T土銀富邦R1
11.37
0.00
37
0
0
1101B台泥乙特
43.60
0.00
10
0
0
2002A中鋼特
38.85
+0.35
51
0
0
2348A海悅甲特
38.00
0.00
54
0
0
2838A聯邦銀甲特
52.00
0.00
68
0
0
2881A富邦特
61.80
0.00
34
0
0
2881B富邦金乙特
60.70
0.00
15
0
0
2881C富邦金丙特
51.30
+0.20
54
0
0
2882A國泰特
60.50
+0.30
53
0
0
2883B凱基金乙特
8.02
+0.01
631
0
0
2887E台新新光戊特一
48.65
0.00
251
0
0
2887F台新新光戊特二
46.00
+0.15
27
0
0
2887G台新新光庚特一
42.70
+0.05
26
0
0
2887H台新新光庚特二
40.85
+0.10
238
0
0
2887Z1台新新光己特
18.45
-0.10
46
0
0
2891B中信金乙特
62.80
0.00
6
0
0
2891C中信金丙特
62.20
+0.20
5
0
0
2897B王道銀乙特
11.50
+0.10
331
0
0
5871A中租-KY甲特
102.50
0.00
77
0
0
6592B和潤企業乙特
95.10
+0.20
3
0
0
8112A至上甲特
45.10
0.00
10
0
0
9941A裕融甲特
50.70
-0.10
23
0
0
13.10
+0.10
479
0
0
12.20
0.00
235
0
0
13.85
+0.05
84
0
0
16.05
+0.05
114
0
0
47.20
+0.75
10
0
0
7.65
+0.35
8
0
0
9.95
+0.03
182
0
0
26.55
-0.05
52
0
0
92.00
+1.20
377
0
0
29.15
+0.45
29
0
0
33.60
+0.30
101
0
0
35.80
0.00
21
0
0
23.55
-0.05
50
0
0
188.00
+4.50
50
0
0
32.60
+0.10
476
0
0
14.55
+0.15
5,963
0
0
12.30
0.00
9,162
0
0
64.20
-0.20
10
0
0
72.90
-0.30
1,397
0
0
31.80
-0.10
70
0
0
10.30
+0.05
54
0
0
4.89
+0.01
280
0
0
16.15
+0.05
70
0
0
44.95
-0.25
53
0
0
5.34
+0.18
529
0
0
58.40
-0.10
4
0
0
9.39
-0.03
19
0
0
17.75
-0.25
152
0
0
11.00
-0.05
114
0
0
8.50
-0.05
158
0
0
19.25
+1.10
93
0
0
65.80
-0.10
87
0
0
36.00
-0.10
4
0
0
15.05
0.00
89
0
0
21.10
+1.90
35
0
0
38.85
-1.40
1,163
0
0
22.00
+0.10
31
0
0
26.35
-0.25
4
0
0
12.85
0.00
1,441
0
0
9.07
+0.04
12
0
0
29.60
+0.45
186
0
0
26.20
+0.20
24
0
0
10.85
-0.20
99
0
0
14.00
0.00
144
0
0
12.75
-0.05
403
0
0
17.40
0.00
103
0
0
11.55
-0.10
58
0
0
11.10
-0.10
93
0
0
12.70
+0.05
4
0
0
9.01
-0.13
1,019
0
0
13.55
-0.40
17
0
0
14.25
0.00
42
0
0
6.92
-0.05
480
0
0
17.85
-0.10
44
0
0
10.40
0.00
344
0
0
12.80
+0.30
122
0
0
17.35
+0.05
1,056
0
0
10.30
+0.30
1,869
0
0
13.40
+0.30
39
0
0
22.50
-0.05
3
0
0
9.82
-0.16
338
0
0
89.00
+0.60
59
0
0
20.15
0.00
60
0
0
10.45
-0.05
108
0
0
26.80
-0.40
25
0
0
334.00
-3.50
1,247
0
0
214.50
0.00
1,200
0
0
10.70
+0.10
204
0
0
6.69
+0.04
62
0
0
160.00
-2.50
3,350
0
0
16.05
-0.10
32
0
0
705.00
0.00
659
0
0
25.35
0.00
4
0
0
28.35
-0.20
417
0
0
67.20
+0.80
8
0
0
33.60
-0.10
219
0
0
19.65
-0.30
917
0
0
18.65
-0.75
606
0
0
30.50
-0.15
59
0
0
13.00
-0.05
79
0
0
33.50
-0.20
115
0
0
45.35
-0.40
105
0
0
125.00
-0.50
58
0
0
16.25
+0.25
71
0
0
21.55
-0.45
235
0
0
22.05
-0.15
3
0
0
89.70
+1.10
217
0
0
61.00
-1.80
713
0
0
29.20
-0.35
283
0
0
48.80
-0.55
19
0
0
24.85
-0.40
215
0
0
1,405.00
+5.00
1,002
0
0
19.70
0.00
115
0
0
29.30
+0.25
103
0
0
23.10
-0.10
765
0
0
31.10
-0.30
503
0
0
31.10
+0.10
22
0
0
42.95
-0.05
96
0
0
19.80
-0.25
378
0
0
19.25
-0.45
1,249
0
0
38.50
-0.60
749
0
0
219.00
-1.00
127
0
0
10.00
-0.05
57
0
0
33.25
-0.25
151
0
0
90.80
+0.20
463
0
0
48.00
-0.15
86
0
0
56.10
+0.20
992
0
0
46.15
-0.35
2,732
0
0
29.45
-0.45
28
0
0
75.40
-0.10
39
0
0
51.30
-0.10
40
0
0
20.55
-0.05
82
0
0
31.65
+0.05
286
0
0
20.00
-0.20
89
0
0
32.00
+0.20
72
0
0
31.70
+0.15
30
0
0
61.10
-0.40
180
0
0
34.50
-0.40
135
0
0
17.65
-0.25
72
0
0
40.15
+0.25
79
0
0
50.40
+0.40
109
0
0
19.80
+0.05
544
0
0
10.15
-0.15
106
0
0
32.05
+0.10
621
0
0
38.40
-0.30
73
0
0
48.60
+0.20
91
0
0
10.95
-0.20
67
0
0
71.20
+0.10
1,880
0
0
7.18
+0.06
235
0
0
30.90
+0.75
20
0
0
38.30
+0.45
857
0
0
21.05
-0.05
961
0
0
15.65
+0.05
38
0
0
41.00
+0.35
55
0
0
63.50
+0.80
179
0
0
8.92
-0.02
263
0
0
21.20
+0.10
127
0
0
7.76
+0.01
508
0
0
13.60
+0.05
8
0
0
12.20
+0.65
717
0
0
15.60
0.00
92
0
0
20.65
+0.15
191
0
0
40.40
+0.60
794
0
0
16.25
+0.20
423
0
0
19.55
0.00
803
0
0
12.80
+0.15
481
0
0
18.85
-0.05
178
0
0
18.65
0.00
160
0
0
33.45
-0.15
793
0
0
19.05
-0.05
190
0
0
10.45
-0.05
4,540
0
0
17.80
+0.10
502
0
0
25.80
0.00
265
0
0
28.85
+0.75
714
0
0
14.50
-0.05
192
0
0
87.00
-0.10
90
0
0
52.00
+0.10
2,170
0
0
60.70
+0.70
1,184
0
0
492.00
0.00
243
0
0
87.60
-0.20
358
0
0
50.40
+0.85
83
0
0
79.50
-0.50
43
0
0
96.10
-8.90
1,589
0
0
218.50
+2.50
469
0
0
150.00
-3.50
301
0
0
19.95
+0.05
26
0
0
221.50
+1.50
36
0
0
62.70
-0.90
118
0
0
61.10
-0.90
74
0
0
31.70
-0.10
249
0
0
19.75
-0.30
973
0
0
87.80
-0.40
4,802
0
0
43.85
+0.55
908
0
0
70.90
-0.50
136
0
0
53.40
+0.10
38
0
0
68.10
+0.40
2,017
0
0
19.00
-0.10
41
0
0
106.00
-0.50
3,813
0
0
38.85
+0.15
303
0
0
36.10
+0.10
1,420
0
0
66.90
-0.20
3,252
0
0
600.00
+4.00
3,861
0
0
60.00
+0.70
401
0
0
1,165.00
-10.00
1,021
0
0
34.45
-0.55
395
0
0
40.85
-0.05
430
0
0
25.50
-0.30
515
0
0
57.20
-0.80
254
0
0
76.20
+1.40
175
0
0
8.55
0.00
75
0
0
17.70
-0.10
144
0
0
10.65
-0.05
175
0
0
28.50
0.00
26
0
0
42.00
+0.20
51
0
0
69.90
-1.90
253
0
0
17.85
-0.45
117
0
0
15.95
-0.15
213
0
0
19.35
-0.05
877
0
0
11.20
-0.15
239
0
0
28.65
-0.05
65
0
0
52.10
-0.20
242
0
0
65.50
+0.40
78
0
0
31.55
-0.50
357
0
0
16.10
+0.05
290
0
0
20.85
-0.25
184
0
0
48.20
-0.25
257
0
0
21.25
+0.10
123
0
0
159.00
0.00
123
0
0
17.80
-0.70
301
0
0
49.70
+0.30
101
0
0
30.30
-0.50
160
0
0
52.80
-1.60
532
0
0
17.70
0.00
72
0
0
8.73
+0.04
239
0
0
8.51
+0.04
1,452
0
0
12.70
0.00
104
0
0
14.00
+0.10
61
0
0
35.10
-0.60
1,554
0
0
35.80
-0.80
87
0
0
22.35
-0.15
270
0
0
17.20
+0.05
421
0
0
88.50
+0.20
184
0
0
11.00
-0.10
823
0
0
9.90
+0.03
298
0
0
53.50
-0.20
360
0
0
33.60
-0.20
243
0
0
95.00
-1.00
97
0
0
10.10
-0.05
1,398
0
0
159.50
+1.50
258
0
0
63.20
-0.90
3,622
0
0
47.30
0.00
447
0
0
29.15
+0.05
86
0
0
14.25
-0.05
167
0
0
21.05
-0.10
333
0
0
13.85
+0.25
431
0
0
29.05
-0.20
502
0
0
25.95
0.00
3,826
0
0
65.60
-0.20
169
0
0
81.30
-2.30
2,327
0
0
20.50
-0.10
31
0
0
10.85
0.00
51
0
0
13.00
+0.15
46
0
0
45.80
-0.40
62
0
0
16.10
-0.15
76
0
0
12.85
+0.05
103
0
0
178.00
-1.00
308
0
0
15.00
+0.40
3
0
0
22.00
-0.10
50
0
0
62.10
-0.90
376
0
0
222.00
+0.50
287
0
0
34.85
-0.25
55
0
0
39.75
-0.10
72
0
0
176.00
-0.50
155
0
0
84.20
-1.00
48
0
0
33.65
0.00
208
0
0
16.45
-0.10
1,342
0
0
12.85
+0.05
4,921
0
0
20.25
0.00
1,515
0
0
14.55
0.00
139
0
0
147.00
0.00
158
0
0
26.55
-0.05
273
0
0
44.65
+0.15
2,252
0
0
24.35
-0.15
12
0
0
22.00
-0.10
2,792
0
0
13.60
0.00
22
0
0
15.80
-0.10
1,179
0
0
13.40
+0.15
248
0
0
21.55
+0.05
122
0
0
7.00
-0.04
206
0
0
237.00
-2.50
4,236
0
0
51.60
+0.10
1,112
0
0
30.20
-2.10
253
0
0
5.85
-0.15
147
0
0
19.00
0.00
14
0
0
41.55
+0.05
16
0
0
18.30
-0.05
216
0
0
120.00
+1.00
977
0
0
12.05
-0.10
227
0
0
131.50
-1.50
1,053
0
0
11.85
-0.05
52
0
0
22.40
-1.10
646
0
0
57.00
-0.20
120
0
0
19.90
-0.05
419
0
0
68.30
+0.90
1,054
0
0
79.00
+0.20
220
0
0
36.60
-0.55
145
0
0
20.90
-0.30
84
0
0
112.00
-0.50
12,124
0
0
14.95
-0.30
678
0
0
11.70
-0.15
675
0
0
23.00
-0.20
422
0
0
10.65
-0.05
182
0
0
55.10
0.00
71
0
0
16.15
-0.05
126
0
0
8.58
-0.09
591
0
0
171.50
-11.50
2,045
0
0
24.60
+0.20
183
0
0
206.00
+1.00
171
0
0
150.00
-3.00
876
0
0
101.00
0.00
249
0
0
16.90
-0.15
31
0
0
16.35
+0.10
36
0
0
43.30
0.00
48
0
0
52.90
-1.30
284
0
0
13.55
+0.20
44
0
0
20.10
-0.40
46
0
0
34.20
0.00
141
0
0
66.40
-1.00
412
0
0
58.00
+0.40
269
0
0
191.50
0.00
1,285
0
0
341.00
-22.00
3,975
0
0
178.50
-1.00
394
0
0
12.55
+0.05
169
0
0
17.80
-0.10
23
0
0
30.05
-0.15
112
0
0
7.38
-0.09
51
0
0
210.00
+1.00
182
0
0
26.40
-0.50
310
0
0
85.40
-0.90
213
0
0
58.20
-1.00
98
0
0
2,035.00
+25.00
927
0
0
89.50
-0.50
584
0
0
28.20
-0.70
469
0
0
26.30
+0.05
21
0
0
759.00
-8.00
708
0
0
55.10
-2.90
339
0
0
236.00
0.00
648
0
0
13.90
-0.50
12
0
0
14.80
-0.25
225
0
0
216.50
+8.00
500
0
0
53.20
+0.10
183
0
0
110.00
0.00
16
0
0
15.75
-0.15
123
0
0
40.20
+0.45
1,144
0
0
20.60
+0.05
721
0
0
53.80
-0.20
143
0
0
101.00
-2.00
358
0
0
18.35
+0.35
1,402
0
0
33.35
-0.30
155
0
0
70.50
-0.40
167
0
0
24.70
-0.30
147
0
0
11.75
+0.10
156
0
0
49.15
-0.65
186
0
0
94.00
-0.70
140
0
0
17.05
0.00
2,314
0
0
31.00
+0.15
24
0
0
15.55
-0.30
250
0
0
27.25
+0.20
209
0
0
19.10
-0.45
395
0
0
26.70
+0.50
50
0
0
16.20
-0.50
167
0
0
14.70
+0.15
825
0
0
8.50
+0.04
100
0
0
8.37
+0.17
150
0
0
61.10
+0.40
48
0
0
101.50
+0.50
20
0
0
17.35
+0.10
26
0
0
176.00
+2.00
87
0
0
164.00
-1.50
184
0
0
33.60
-0.75
73
0
0
19.15
+0.05
20
0
0
46.35
-0.05
89
0
0
52.50
+0.20
63
0
0
31.40
-0.15
241
0
0
143.50
-0.50
31
0
0
28.50
+0.10
174
0
0
590.00
+2.00
26
0
0
51.80
-0.50
39
0
0
86.80
-0.70
154
0
0
130.00
-0.50
395
0
0
55.40
-0.90
66
0
0
51.70
-0.40
437
0
0
124.50
+2.00
348
0
0
328.50
-4.50
254
0
0
229.50
+2.00
470
0
0
194.50
-2.00
203
0
0
38.20
-1.75
474
0
0
84.90
-1.00
140
0
0
65.50
-0.80
2,110
0
0
16.50
0.00
32
0
0
15.20
-0.60
575
0
0
36.95
+0.25
84
0
0
8.96
+0.26
4
0
0
161.50
-3.00
346
0
0
99.80
-0.70
438
0
0
32.15
-0.05
518
0
0
134.50
+0.50
2,313
0
0
92.90
+0.20
17
0
0
19.55
+0.15
27
0
0
56.40
+0.80
19
0
0
65.90
-0.40
80
0
0
38.90
-0.60
57
0
0
72.60
-0.10
98
0
0
340.50
+1.50
212
0
0
150.50
-0.50
78
0
0
32.05
-0.10
89
0
0
52.50
-0.50
49
0
0
293.00
0.00
375
0
0
197.50
+3.50
138
0
0
91.90
-1.00
105
0
0
41.30
-0.75
268
0
0
27.95
-0.15
345
0
0
65.90
-0.20
701
0
0
23.00
-0.20
111
0
0
7.70
-0.05
306
0
0
14.30
+0.10
133
0
0
79.70
-0.20
438
0
0
34.80
+0.20
7
0
0
16.95
+0.15
16
0
0
13.65
-0.20
1,209
0
0
4.85
+0.02
99
0
0
64.30
-0.20
316
0
0
45.75
+0.05
73
0
0
67.90
+0.30
118
0
0
13.25
-0.15
1,941
0
0
20.40
-0.25
47
0
0
24.50
+0.15
97
0
0
9.72
-0.38
950
0
0
12.20
-0.05
393
0
0
16.85
-0.15
2,376
0
0
48.50
+0.20
786
0
0
90.50
-0.60
15
0
0
42.65
-0.05
33
0
0
49.05
-0.25
412
0
0
115.50
0.00
70
0
0
543.00
-5.00
1,213
0
0
49.00
0.00
18
0
0
62.50
-0.30
308
0
0
22.00
-0.05
81
0
0
58.40
+0.10
265
0
0
25.35
+0.20
28
0
0
116.00
+1.50
168
0
0
200.00
-3.00
2,928
0
0
26.35
-0.60
204
0
0
77.40
-1.00
498
0
0
51.50
+0.20
34
0
0
21.00
-0.05
141
0
0
82.40
+0.20
497
0
0
17.35
-0.05
39
0
0
79.40
+0.10
21
0
0
401.00
-22.00
1,334
0
0
336.00
-2.00
315
0
0
38.40
+1.50
193
0
0
588.00
-3.00
280
0
0
214.00
-20.50
1,592
0
0
92.60
+0.90
55
0
0
39.95
-0.05
374
0
0
12.10
+0.05
1,136
0
0
25.40
-0.55
120
0
0
27.40
-0.30
115
0
0
20.15
-1.55
803
0
0
183.50
+16.50
2,423
0
0
107.00
0.00
12
0
0
32.30
+0.05
33
0
0
45.60
-1.00
448
0
0
60.30
-0.20
412
0
0
28.35
+0.50
1,416
0
0
133.00
-2.50
502
0
0
25.80
+0.10
51
0
0
38.50
+0.15
26
0
0
75.20
+0.10
90
0
0
17.95
0.00
26
0
0
116.50
-1.50
5
0
0
35.85
0.00
77
0
0
160.00
-2.50
503
0
0
44.25
-0.30
9
0
0
34.40
+0.30
260
0
0
264.00
+1.50
272
0
0
23.15
+0.35
22
0
0
61.60
-0.40
71
0
0
730.00
+4.00
311
0
0
34.95
-0.20
167
0
0
425.50
+38.50
1,185
0
0
34.70
-0.15
19
0
0
30.10
+0.05
120
0
0
96.30
+0.50
110
0
0
70.60
+0.80
327
0
0
38.50
+0.15
10
0
0
54.70
-0.40
88
0
0
1,020.00
+15.00
449
0
0
38.35
-0.15
134
0
0
77.70
-0.20
38
0
0
60.00
+0.60
37
0
0
83.10
-1.70
320
0
0
34.20
0.00
1
0
0
376.50
+6.00
1,946
0
0
670.00
+35.00
583
0
0
31.60
-0.15
12
0
0
23.65
-0.20
65
0
0
100.50
-0.50
295
0
0
148.50
-4.00
238
0
0
109.50
+4.00
314
0
0
85.30
-2.30
206
0
0
20.80
-0.05
207
0
0
38.70
+0.90
15
0
0
169.00
-2.00
117
0
0
119.00
-3.00
99
0
0
72.00
-0.40
37
0
0
35.75
-0.10
1
0
0
43.20
-0.35
265
0
0
145.00
+0.50
39
0
0
19.85
0.00
25
0
0
72.90
0.00
21
0
0
78.50
-0.70
109
0
0
104.50
-2.00
14
0
0
52.70
-2.20
359
0
0
39.25
0.00
35
0
0
167.50
+2.50
600
0
0
79.80
+1.80
1
0
0
31.75
0.00
58
0
0
829.00
+50.00
1,667
0
0
1,005.00
-5.00
134
0
0
72.00
+0.20
16
0
0
35.55
+0.35
26
0
0
115.00
+1.00
2
0
0
243.00
-9.50
361
0
0
18.00
+0.25
19
0
0
78.90
+0.50
19
0
0
35.05
+3.15
710
0
0
40.70
-0.40
310
0
0
1,655.00
-180.00
1,436
0
0
139.00
0.00
16
0
0
30.55
+0.15
17
0
0
305.50
-3.00
97
0
0
63.40
+0.30
58
0
0
297.50
0.00
91
0
0
171.50
+2.50
66
0
0
70.50
+0.30
27
0
0
157.00
-6.00
238
0
0
361.00
-7.00
99
0
0
2,160.00
+130.00
261
0
0
34.95
+0.10
45
0
0
226.00
-1.00
24
0
0
295.00
+2.50
147
0
0
17.30
0.00
882
0
0
129.50
-1.50
283
0
0
62.10
0.00
31
0
0
398.50
-11.50
491
0
0
20.95
-0.15
84
0
0
68.70
-0.30
85
0
0
40.60
+0.10
87
0
0
864.00
-17.00
101
0
0
83.90
+0.80
10
0
0
149.00
-6.00
149
0
0
63.80
+1.30
350
0
0
27.20
-0.20
93
0
0
251.00
-2.00
608
0
0
33.60
-0.70
376
0
0
61.30
-3.20
243
0
0
32.80
-0.05
872
0
0
12.15
+0.05
36
0
0
1,180.00
+30.00
498
0
0
31.75
-0.50
420
0
0
43.75
-0.45
173
0
0
76.60
+0.90
141
0
0
40.50
+0.15
8
0
0
16.95
0.00
116
0
0
13.15
+0.20
119
0
0
6.12
+0.01
135
0
0
46.00
+0.90
75
0
0
11.35
0.00
8
0
0
154.50
-1.50
107
0
0
21.40
+0.10
17
0
0
364.00
+1.00
189
0
0
17.40
-0.10
17
0
0
102.00
-3.00
17
0
0
44.25
-0.25
250
0
0
150.00
-2.00
170
0
0
40.20
0.00
10
0
0
49.45
+1.60
4
0
0
75.60
+0.40
30
0
0
269.50
0.00
55
0
0
16.00
-0.10
34
0
0
23.50
+0.15
5
0
0
4.04
+0.01
207
0
0
2.73
-0.10
17
0
0
2.82
-0.02
627
0
0
10.95
-0.15
585
0
0
73.00
-0.90
463
0
0
13.70
-0.10
147
0
0
20.60
0.00
82
0
0
40.15
0.00
118
0
0
15.15
0.00
1,918
0
0
29.15
+0.15
113
0
0
68.80
+0.50
2,038
0
0
82.10
-0.30
361
0
0
12.50
+0.05
37
0
0
108.50
+1.00
247
0
0
43.50
+1.50
42
0
0
39.50
-0.20
239
0
0
49.50
+0.45
8
0
0
69.40
0.00
46
0
0
11.60
0.00
13
0
0
63.10
+0.30
118
0
0
34.10
+0.50
17
0
0
10.65
-0.25
1,486
0
0
19.45
+0.10
209
0
0
55.10
0.00
25
0
0
20.10
-0.05
203
0
0
81.90
-0.10
487
0
0
123.00
-0.50
69
0
0
52.80
0.00
39
0
0
17.90
-0.35
72
0
0
18.10
-0.15
353
0
0
24.30
-0.20
206
0
0