上市
上櫃
盤後交易明細
日期：03/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00992A主動群益科技創新
13.48
-0.09
91,979
1,055
0
00981A主動統一台股增長
20.84
-0.08
175,705
730
0
009816凱基台灣TOP50
10.67
-0.07
145,898
669
0
00991A主動復華未來50
12.58
-0.13
64,982
255
0
24.80
-0.20
174,519
240
0
78.20
+2.90
341,703
237
0
43.15
-2.05
326
225
0
59.20
-3.60
222,664
209
0
125.00
-3.00
47,809
187
0
0052富邦科技
44.50
-0.40
30,933
170
0
00632R元大台灣50反1
14.24
+0.05
116,491
135
0
30.75
-0.45
19,980
134
0
92.40
-3.10
159,719
134
500
0050元大台灣50
75.00
-0.80
115,799
132
0
45.00
-1.30
31,789
120
0
17.65
-0.40
40,951
116
0
219.50
-6.00
133,271
113
0
00878國泰永續高股息
22.39
-0.05
29,995
111
0
37.10
+0.50
116,105
111
0
30.25
-0.15
61,944
108
0
00663L國泰臺灣加權正2
59.75
-0.80
19,187
106
0
00664R國泰臺灣加權反1
2.30
+0.01
27,950
101
0
54.90
+1.60
56,917
97
0
43.00
+0.25
35,433
95
0
230.00
+11.50
55,191
91
0
00918大華優利高填息30
22.17
-0.07
24,691
84
0
19.60
-0.15
25,814
77
0
50.50
+1.10
88,961
75
0
14.40
-0.40
76,127
75
0
00715L期街口布蘭特正2
55.20
+2.40
41,286
74
0
24.05
-0.10
63,736
67
0
23.25
-1.75
73,540
66
0
188.50
+16.50
46,940
65
0
22.80
-0.05
13,450
61
0
97.90
-1.80
17,056
61
0
8.11
-0.19
52,108
57
0
25.45
+2.30
32,504
57
0
74.20
-0.60
39,331
56
0
203.50
+18.50
76,657
55
0
368.00
0.00
1,129
55
0
00881國泰台灣科技龍頭
36.99
-0.27
10,033
50
0
16.20
+0.35
86,569
47
0
80.40
+1.70
12,203
47
0
00993A主動安聯台灣
10.58
+0.02
17,624
46
0
35.40
+2.15
42,075
45
0
25.80
+0.80
4,518
45
0
23.15
+0.35
16,204
44
0
00927群益半導體收益
24.48
-0.10
7,096
43
0
268.00
+11.50
20,358
43
0
00642U期元大S＆P石油
25.39
+0.41
30,319
42
0
28.45
-0.20
16,953
41
0
30.90
+2.80
14,209
39
0
00891中信關鍵半導體
24.21
-0.17
9,906
37
0
48.90
-0.50
17,270
37
0
00982A主動群益台灣強棒
16.71
-0.02
26,382
36
0
43.10
+0.40
15,758
36
0
1,820.00
-20.00
33,883
36
1,714
44.25
-0.85
28,951
35
0
10.25
+0.31
12,378
35
0
15.05
0.00
20,648
35
0
12.75
-1.10
31,835
35
0
271.50
-7.50
8,074
35
0
00940元大台灣價值高息
9.67
+0.01
15,328
33
0
00919群益台灣精選高息
22.52
-0.11
93,923
32
0
35.70
-0.90
18,461
32
0
199.50
-1.00
29,525
31
0
56.30
-2.20
7,841
31
0
00988A主動統一全球創新
12.90
-0.32
44,971
30
0
2,115.00
+35.00
2,495
30
0
00713元大台灣高息低波
51.60
-0.10
4,003
29
0
270.00
+24.50
156,245
29
0
30.70
-0.35
15,634
29
0
34.95
-0.15
9,573
29
0
36.15
-2.40
12,970
29
0
00990A主動元大AI新經濟
12.14
-0.31
39,976
28
0
53.00
+1.70
7,522
28
0
278.50
-9.50
18,801
28
0
151.00
+4.50
28,956
28
0
32.50
-0.60
4,818
28
0
505.00
+3.00
5,779
28
0
16.75
-0.45
45,935
27
0
57.80
-0.40
41,614
27
0
70.60
-0.20
24,301
27
0
561.00
-8.00
25,432
27
0
00929復華台灣科技優息
19.42
-0.02
22,954
26
0
45.30
-0.75
17,285
26
0
191.00
-5.00
10,271
26
0
00830國泰費城半導體
54.60
-1.50
10,388
25
0
34.85
+0.15
3,249
25
0
81.20
-4.40
15,721
25
0
00675L富邦臺灣加權正2
181.05
-2.50
4,155
23
0
18.60
-0.20
6,464
23
0
53.00
0.00
33,064
23
0
18.00
-0.50
5,674
23
0
365.00
+33.00
2,594
23
0
0056元大高股息
38.43
-0.13
51,979
22
0
00980A主動野村臺灣優選
17.65
-0.04
10,813
22
0
152.00
-1.50
4,086
22
0
72.20
-0.30
5,122
22
0
289.00
+2.00
13,286
22
255
200.00
+4.00
11,468
22
0
00922國泰台灣領袖50
27.94
-0.21
12,970
21
0
39.00
+0.45
5,737
21
0
28.40
+0.95
3,105
21
0
104.50
+5.30
5,077
21
0
27.40
+0.05
18,404
21
0
52.40
-0.20
15,106
21
0
17.20
+0.85
5,146
21
0
63.80
-1.50
6,312
20
0
17.30
+1.15
9,923
20
0
106.50
+3.50
2,198
20
0
62.00
+4.00
5,621
20
0
228.50
-1.00
11,836
20
0
00708L期元大S＆P黃金正2
89.15
-2.10
4,928
19
0
00935野村臺灣新科技50
37.78
-0.22
7,190
19
0
11.40
-0.40
11,023
19
0
35.45
+0.10
22,016
19
0
146.00
0.00
15,709
19
0
00994A主動第一金台股優
12.60
-0.04
5,564
18
0
46.90
-0.55
19,773
18
0
11.25
+0.20
17,321
18
0
7.54
+0.03
5,338
18
0
36.00
+2.40
1,994
18
0
00904新光臺灣半導體30
28.48
-0.31
3,107
17
0
43.10
+0.15
18,129
17
0
54.50
+2.10
10,539
17
0
127.00
0.00
17,631
17
0
36.60
0.00
14,325
16
0
270.50
-1.50
28,347
16
0
25.75
-0.60
2,248
16
0
128.00
+1.50
3,908
16
0
50.50
-2.00
13,063
16
0
63.10
-1.60
6,065
16
0
26.25
-0.15
13,798
15
0
20.15
0.00
12,341
15
0
55.60
-0.10
8,039
15
0
39.10
0.00
26,603
15
0
46.55
+0.35
5,320
15
0
63.50
+2.30
3,170
15
0
30.75
+0.45
9,685
14
0
26.80
-1.00
2,924
14
0
201.00
-2.00
9,565
14
0
172.00
+3.50
5,944
14
0
27.95
+2.50
24,949
14
0
353.50
-5.50
17,087
14
0
44.85
+0.70
3,060
14
0
00907永豐優息存股
14.74
+0.01
418
13
0
61.70
+0.10
12,497
13
0
260.00
-2.00
11,792
13
0
924.00
+6.00
4,937
13
0
63.70
+3.20
6,287
13
0
1,585.00
-5.00
7,674
13
230
75.10
+0.60
7,283
13
0
20.75
+0.05
7,857
13
0
1,860.00
+45.00
2,600
13
0
172.50
+4.50
1,226
13
0
72.70
+0.80
1,672
13
0
80.90
+0.20
11,955
13
0
126.50
-5.50
6,731
13
0
434.50
-39.50
5,131
13
0
45.85
+0.95
1,499
13
0
00995A主動中信台灣卓越
12.10
0.00
11,066
12
0
32.20
-0.40
1,788
12
0
31.10
+0.40
7,675
12
0
414.50
+0.50
4,434
12
0
19.85
+0.05
25,070
12
0
372.00
+22.50
1,192
12
0
51.00
-0.80
3,051
12
0
22.15
+2.00
15,570
11
0
46.00
-0.60
12,747
11
0
48.70
-1.40
8,439
11
0
74.90
+0.90
9,252
11
0
8.20
-0.11
16,406
11
0
574.00
-15.00
5,353
11
0
112.50
+1.50
7,478
11
0
29.25
-0.25
5,219
11
0
00692富邦公司治理
66.10
-0.60
820
10
0
00900富邦特選高股息30
14.08
-0.07
8,280
10
0
865.00
-29.00
3,898
10
0
17.60
-0.05
519
10
0
15.40
+1.40
63,599
10
0
18.65
-0.10
23,183
10
0
33.50
-0.15
15,330
10
0
31.70
+0.15
17,637
10
0
352.00
+0.50
4,269
10
0
37.10
+0.85
7,011
10
0
85.20
+1.80
4,853
10
0
64.60
-1.30
8,381
10
0
24.75
-0.75
4,867
10
0
131.50
+1.00
7,387
10
0
00637L元大滬深300正2
18.95
+0.19
23,439
9
0
00738U期元大道瓊白銀
56.85
-0.85
8,596
9
0
00753L中信中國50正2
10.25
+0.10
15,866
9
0
00947台新臺灣IC設計
23.59
-0.34
4,232
9
0
1,510.00
-5.00
10,527
9
0
52.20
-0.90
7,488
9
0
23.65
-0.40
3,314
9
0
2,195.00
-80.00
5,491
9
0
53.30
-0.50
3,478
9
0
96.30
+3.80
2,364
9
0
44.45
+0.60
5,651
9
0
311.00
-0.50
1,670
9
0
122.50
+2.50
841
9
0
34.60
+0.60
3,088
9
0
113.00
+4.00
16,038
9
0
507.00
-2.00
4,059
9
0
00953B群益優選非投等債
9.64
-0.02
20,840
8
0
109.00
-1.50
2,105
8
0
32.00
0.00
1,630
8
0
134.50
-1.50
4,232
8
0
236.00
-6.00
3,130
8
0
92.10
-3.00
13,980
8
0
13.00
-0.35
4,016
8
0
28.50
+0.35
4,656
8
0
152.00
+4.00
4,187
8
0
48.90
+0.25
2,578
7
0
21.35
-0.15
2,329
7
0
87.70
-0.90
13,619
7
0
184.50
+7.00
7,055
7
0
116.50
0.00
1,401
7
0
75.80
+0.10
3,608
7
0
102.50
+9.30
28,648
7
0
95.80
+3.40
3,635
7
0
177.50
+5.00
3,757
7
0
34.40
+0.50
9,714
7
0
25.30
-0.15
4,427
7
0
54.30
+0.30
3,366
6
0
8.88
0.00
767
6
0
189.00
-4.50
1,988
6
0
102.00
+9.00
26,632
6
0
50.70
+2.15
8,798
6
0
24.00
+0.10
2,495
6
0
21.05
+0.55
1,098
6
0
48.50
-1.40
6,226
6
0
107.00
-2.50
7,353
6
0
399.00
+7.00
9,730
6
0
829.00
+45.00
5,066
6
0
78.80
-0.20
6,461
6
0
43.15
+0.65
4,774
6
0
195.00
-3.50
6,165
6
0
293.00
-3.00
4,456
6
0
56.30
+0.60
12,214
6
0
3,395.00
-70.00
2,008
6
0
396.00
+6.00
2,060
6
0
65.70
+0.30
827
6
0
78.50
+0.60
1,599
6
0
00665L富邦恒生國企正2
9.53
+0.21
22,091
5
0
00670L富邦NASDAQ正2
138.30
-3.85
2,142
5
0
00671R富邦NASDAQ反1
3.06
+0.04
8,578
5
0
00685L群益臺灣加權正2
162.95
-2.20
1,645
5
0
00882中信中國高股息
15.59
+0.07
3,684
5
0
00909國泰數位支付服務
38.47
-1.18
3,579
5
0
00941中信上游半導體
21.68
-0.43
1,735
5
0
00981T平衡凱基雙核收息
10.95
-0.09
1,897
5
0
85.40
+0.40
796
5
0
21.50
-0.25
3,215
5
0
1,655.00
-20.00
4,486
5
0
1,615.00
-25.00
3,637
5
31
90.40
-0.30
4,321
5
0
95.50
0.00
4,892
5
0
128.50
+2.00
4,375
5
0
40.90
+0.75
4,334
5
0
13.60
+0.05
6,267
5
0
17.30
0.00
2,931
5
0
20.60
-0.15
9,460
5
0
21.05
+0.35
3,321
5
0
12.50
0.00
3,541
5
0
32.20
-0.15
18,515
5
0
10.10
+0.16
11,300
5
0
106.00
+9.50
7,309
5
0
207.50
-2.50
6,053
5
0
20.90
-0.80
1,176
5
0
141.50
-4.50
6,134
5
0
18.45
+0.45
6,121
5
0
138.50
-4.00
2,672
5
0
102.50
-1.00
1,160
5
0
006208富邦台50
174.45
-1.70
2,866
4
0
00641R富邦日本反1
4.24
-0.05
2,366
4
0
00985A主動野村台灣50
16.38
-0.08
7,160
4
0
30.35
+0.05
605
4
0
184.00
-3.50
988
4
0
12.25
0.00
2,058
4
0
152.00
-2.00
13,188
4
0
79.80
-1.30
3,967
4
0
12.10
-0.10
551
4
0
71.90
-0.40
5,153
4
0
35.05
+3.15
58,295
4
0
260.00
+7.00
3,569
4
0
23.70
-0.10
2,131
4
0
150.50
-0.50
2,022
4
0
229.00
+2.00
8,757
4
0
30.75
-1.30
3,590
4
0
2,460.00
-80.00
1,460
4
0
22.50
+0.90
2,079
4
0
135.50
-2.00
2,555
4
0
22.10
+0.70
762
4
0
45.10
+2.20
1,049
4
0
293.00
+3.00
1,450
4
0
158.00
+14.00
25,478
4
0
155.50
+11.00
317
4
0
59.00
-1.50
4,392
4
0
91.00
-0.70
466
4
0
78.40
-1.10
10,019
4
0
66.00
-1.50
2,354
4
0
00662富邦NASDAQ
97.40
-1.40
3,999
3
0
00680L元大美債20正2
7.01
-0.04
14,769
3
0
00706L期元大S＆P日圓正2
19.44
-0.07
2,369
3
0
00712復華富時不動產
8.56
-0.07
20,952
3
0
00915凱基優選高股息30
23.38
-0.07
2,646
3
0
00965元大航太防衛科技
24.37
-0.53
21,485
3
0
009812野村日本東證
11.40
+0.10
871
3
0
00989A主動摩根美國科技
13.64
-0.35
1,869
3
0
00996A主動兆豐台灣豐收
10.08
-0.37
81,326
3
0
19.10
-0.15
52
3
0
17.10
0.00
162
3
0
51.00
-0.10
888
3
0
7.20
-0.46
554
3
0
14.95
+0.45
20,839
3
0
45.90
+0.50
3,636
3
0
26.25
+0.30
3,866
3
0
47.00
+0.70
3,583
3
0
13.65
-0.35
3,958
3
0
52.20
-0.50
2,411
3
0
113.50
-0.50
535
3
0
69.50
-0.10
2,410
3
0
332.50
-6.50
1,783
3
57
31.00
+1.75
2,793
3
0
15.95
+0.10
1,881
3
0
48.05
-0.55
700
3
0
26.15
-0.10
4,860
3
0
2,220.00
+10.00
569
3
0
10.20
+0.05
855
3
0
49.70
-0.30
266
3
0
45.20
+1.60
1,244
3
0
221.00
-2.00
384
3
0
133.00
+4.00
2,140
3
0
290.00
+10.00
1,654
3
0
79.20
+2.20
1,898
3
0
23.40
-0.10
11,303
3
0
101.00
-0.50
794
3
0
155.50
+1.00
206
3
0
166.00
-0.50
152
3
0
22.00
+2.00
4,584
3
0
20.85
+0.85
2,391
3
0
34.35
-0.25
781
3
0
909.00
+6.00
1,594
3
0
144.50
-1.50
2,052
3
0
28.90
+0.30
4,216
3
0
18.15
+0.05
1,850
3
0
00635U期元大S＆P黃金
47.01
-0.55
5,541
2
0
00673R期元大S＆P原油反1
18.68
+0.03
4,885
2
0
00688L國泰20年美債正2
6.99
-0.04
9,067
2
0
00693U期街口S＆P黃豆
22.18
+0.01
915
2
0
00735國泰臺韓科技
66.50
-0.55
1,857
2
0
00763U期街口道瓊銅
30.19
+0.44
709
2
0
00885富邦越南
16.83
+0.04
3,349
2
0
00910第一金太空衛星
60.30
-0.70
3,424
2
0
00939統一台灣高息動能
15.51
-0.11
2,775
2
0
00946群益科技高息成長
10.28
+0.06
3,503
2
0
00949復華日本龍頭
19.45
+0.23
646
2
0
009802富邦旗艦50
12.67
-0.06
3,721
2
0
72.00
+0.70
9,220
2
0
10.30
+0.05
330
2
0
44.85
-0.35
1,786
2
0
13.75
-0.05
18,911
2
0
12.80
-0.10
12,106
2
0
12.15
-0.20
1,158
2
0
15.95
+0.15
2,844
2
0
16.70
0.00
1,143
2
0
7.17
+0.12
633
2
0
30.50
-0.30
1,250
2
0
24.30
-0.70
1,205
2
0
459.50
-1.50
1,129
2
0
18.45
-0.20
1,726
2
0
215.00
+6.50
2,383
2
0
40.50
+0.15
1,201
2
0
10.05
0.00
697
2
0
235.00
-1.50
3,492
2
0
34.60
+0.30
620
2
0
55.50
-0.30
1,758
2
0
104.50
+2.00
4,897
2
0
21.95
-0.05
1,907
2
0
577.00
+3.00
2,482
2
0
76.50
+0.70
1,045
2
0
2,910.00
-35.00
2,066
2
31
85.30
+0.30
826
2
0
129.50
+3.00
2,230
2
0
192.50
+3.00
3,163
2
0
60.90
-0.40
987
2
0
32.20
+0.15
1,021
2
0
25.75
+0.05
207
2
0
63.10
+0.50
1,571
2
0
30.30
-0.20
760
2
0
69.00
0.00
1,456
2
0
32.90
+0.45
4,672
2
0
15.55
-0.70
6,363
2
0
22.95
0.00
1,171
2
0
62.60
0.00
460
2
0
53.50
+0.80
205
2
0
20.60
+0.30
495
2
0
35.80
+0.65
332
2
0
62.20
+1.60
657
2
0
497.50
-3.50
3,257
2
0
34.20
+0.95
73
2
0
13.80
+0.05
2,336
2
0
301.50
+3.50
179
2
0
124.50
+0.50
99
2
0
58.80
+1.00
1,956
2
0
108.50
+2.50
764
2
0
8.93
0.00
370
2
0
14.60
+0.15
253
2
0
16.30
-0.30
1,764
2
0
71.90
+6.50
2,092
2
0
96.10
+0.10
1,424
2
0
322.50
-2.50
1,605
2
0
198.50
-1.00
289
2
0
80.40
+4.00
493
2
0
19.40
-0.40
368
2
0
46.00
-0.60
2,196
2
0
865.00
+25.00
2,701
2
0
30.80
-0.20
332
2
0
0051元大中型100
110.80
+0.50
42
1
0
00690兆豐藍籌30
52.55
-0.55
156
1
0
00752中信中國50
23.86
+0.04
3,044
1
0
00893國泰智能電動車
33.30
-0.78
629
1
0
00905FT臺灣Smart
19.68
-0.12
689
1
0
00916國泰全球品牌50
24.83
-0.18
296
1
0
00920富邦ESG綠色電力
21.36
-0.38
272
1
0
00926凱基全球菁英55
22.38
-0.23
1,124
1
0
00972野村日本動能高息
19.11
+0.36
130
1
0
009810保德信全球藍籌
17.83
-0.16
331
1
0
00983A主動中信ARK創新
10.43
-0.27
2,827
1
0
00983D主動富邦複合收益
10.13
-0.03
1,454
1
0
00984A主動安聯台灣高息
12.60
+0.05
4,522
1
0
00984D主動聯博全球非投
9.91
-0.03
861
1
0
00987A主動台新優勢成長
12.35
-0.03
4,172
1
0
040610華通統一6A購01
2.22
+0.31
586
1
0
049381台積電元大59購04
1.61
-0.09
538
1
0
049927力積電凱基56購15
4.30
-2.05
3
1
0
19.30
+0.10
750
1
0
6.68
-0.14
223
1
0
17.85
-0.10
235
1
0
5.22
+0.11
1,285
1
0
11.55
-0.25
1,083
1
0
35.05
+0.35
212
1
0
25.30
0.00
176
1
0
32.15
-0.60
3,001
1
0
23.70
-0.10
385
1
0
36.00
+0.05
212
1
0
18.20
+0.15
792
1
0
9.70
+0.11
1,673
1
0
27.25
+0.45
383
1
0
31.75
+0.20
39
1
0
25.45
-0.10
949
1
0
62.20
-0.70
619
1
0
9.15
-0.14
603
1
0
11.55
-0.05
109
1
0
3,600.00
-15.00
425
1
0
26.10
+0.05
2,162
1
0
27.95
-0.60
2,112
1
0
58.90
+0.60
1,025
1
0
101.00
-0.50
490
1
0
29.00
-1.00
1,435
1
0
45.30
-0.05
1,398
1
0
15.55
+0.25
2,044
1
0
30.00
-0.85
1,320
1
0
78.70
-0.40
209
1
0
235.00
+1.50
4,360
1
0
494.50
+5.50
2,943
1
0
5.82
-0.20
307
1
0
123.00
+1.00
4,118
1
0
40.20
-0.40
3,127
1
0
36.15
-0.10
858
1
0
880.00
-25.00
4,312
1
0
54.60
+0.40
202
1
0
48.55
-0.80
404
1
0
17.20
-0.15
155
1
0
149.00
+1.50
1,307
1
0
113.50
+6.50
1,454
1
0
29.45
-0.05
110
1
0
19.85
-0.20
1,231
1
0
72.60
-0.30
297
1
0
10.20
-0.20
456
1
0
48.50
0.00
413
1
0
35.80
-0.10
2,437
1
0
57.60
-0.70
3,464
1
0
10.75
+0.05
45
1
0
47.00
-0.50
1,063
1
0
50.30
-0.40
170
1
0
57.00
-2.80
1,967
1
0
127.00
-1.50
1,409
1
0
263.50
+16.50
3,582
1
0
94.80
-0.70
1,458
1
0
91.10
+1.00
907
1
0
359.00
+3.00
1,323
1
0
109.50
+0.50
4,958
1
0
47.10
-0.10
128
1
0
16.60
+0.40
1,117
1
0
37.05
-0.05
2,486
1
0
443.00
-9.00
502
1
0
54.90
-0.60
246
1
0
48.90
+0.20
1,082
1
0
20.30
-0.85
2,079
1
0
168.00
+2.50
3,165
1
0
59.20
-0.10
683
1
0
3,040.00
-25.00
1,589
1
0
33.00
0.00
87
1
0
18.50
+0.15
763
1
0
27.45
+0.35
1,952
1
0
146.50
+2.50
628
1
0
17.60
-0.25
1,134
1
0
144.00
+1.00
531
1
0
21.75
-0.05
36
1
0
37.60
-0.30
20
1
0
83.00
+0.20
405
1
0
356.50
-1.50
688
1
0
38.20
-0.80
2,159
1
0
48.25
+0.10
649
1
0
49.35
+1.05
164
1
0
40.00
-0.10
205
1
0
51.70
-0.20
104
1
0
54.80
+0.10
285
1
0
44.75
+0.30
368
1
0
46.90
-0.50
268
1
0
91.70
+0.30
2,204
1
0
46.80
-0.20
403
1
0
56.30
+0.60
951
1
0
101.50
+0.50
274
1
0
12.15
-0.30
1,154
1
0
152.50
-3.50
118
1
0
22.75
+0.10
541
1
0
34.40
-0.45
650
1
0
495.00
-1.00
315
1
0
29.10
-0.30
425
1
0
66.80
-2.30
546
1
0
79.50
-1.40
765
1
0
344.00
+22.00
225
1
0
75.60
+0.50
94
1
0
59.90
-0.30
527
1
0
1,070.00
-5.00
841
1
0
1,905.00
0.00
983
1
0
39.55
+0.60
413
1
0
138.00
-6.50
941
1
0
86.90
-2.30
1,285
1
0
47.80
+1.70
2,030
1
0
152.00
-1.00
57
1
0
800.00
+23.00
835
1
0
278.00
-2.00
357
1
0
1,285.00
-5.00
232
1
0
368.00
-11.00
544
1
0
393.00
+5.00
456
1
0
27.35
+0.15
119
1
0
84.30
+2.00
607
1
0
13.10
+0.15
1,013
1
0
23.40
+0.40
1,474
1
0
50.20
-0.10
427
1
0
18.90
-0.05
320
1
0
39.25
-0.80
685
1
0
9.86
-1.09
3,763
1
0
14.25
-0.05
189
1
0
81.00
+0.30
832
1
0
114.00
+0.50
853
1
0
49.10
-0.25
1,354
1
0
0053元大電子
168.00
-2.95
20
0
0
0055元大MSCI金融
32.28
-0.18
58
0
0
0057富邦摩台
222.60
-3.90
24
0
0
0061元大寶滬深
23.20
+0.20
335
0
0
006203元大MSCI台灣
136.10
-2.85
7
0
0
006204永豐臺灣加權
168.20
-3.15
3
0
0
006205富邦上証
39.10
+0.10
741
0
0
006206元大上證50
35.85
+0.08
102
0
0
006207復華滬深
30.90
+0.09
218
0
0
00633L富邦上証正2
45.84
+0.49
1,757
0
0
00634R富邦上証反1
3.32
-0.01
130
0
0
00636國泰中國A50
26.67
+0.12
411
0
0
00639富邦深100
15.65
+0.03
704
0
0
00640L富邦日本正2
87.05
+2.00
360
0
0
00643群益深証中小
17.72
+0.18
2,501
0
0
00645富邦日本
51.30
+0.70
178
0
0
00646元大S＆P500
65.45
-0.50
3,398
0
0
00647L元大S＆P500正2
104.45
-1.55
86
0
0
00648R元大S＆P500反1
4.62
+0.03
958
0
0
00650L復華香港正2
16.57
+0.23
4,087
0
0
00651R復華香港反1
5.43
-0.03
1,219
0
0
00652富邦印度
32.45
-0.31
361
0
0
00653L富邦印度正2
43.70
-0.70
319
0
0
00654R富邦印度反1
7.13
+0.03
208
0
0
00655L國泰中國A50正2
31.93
+0.33
894
0
0
00656R國泰中國A50反1
6.30
-0.05
7
0
0
00657國泰日經225
62.95
+0.40
24
0
0
00660元大歐洲50
40.82
+0.10
62
0
0
00661元大日經225
69.15
+0.40
61
0
0
00666R富邦恒生國企反1
9.27
-0.14
38
0
0
00668國泰美國道瓊
53.85
-0.10
102
0
0
00669R國泰美國道瓊反1
5.99
+0.02
2,005
0
0
00674R期元大S＆P黃金反1
5.57
+0.05
825
0
0
00676R富邦臺灣加權反1
7.85
+0.06
6,357
0
0
00678群益那斯達克生技
35.42
+0.04
278
0
0
00682U期元大美元指數
20.55
+0.10
17
0
0
00683L期元大美元指正2
21.55
+0.09
54
0
0
00684R期元大美元指反1
15.25
-0.03
14
0
0
00686R群益臺灣加權反1
1.41
+0.01
4,674
0
0
00700富邦恒生國企
17.34
+0.13
99
0
0
00701國泰股利精選30
28.82
-0.05
925
0
0
00702國泰標普低波高息
23.59
-0.01
111
0
0
00703台新MSCI中國
19.99
-0.06
156
0
0
00709富邦歐洲
36.21
-0.09
178
0
0
00710B復華彭博非投等債
18.76
-0.02
135
0
0
00711B復華彭博新興債
15.86
-0.04
134,013
0
133,865
00714群益道瓊美國地產
20.05
-0.08
155
0
0
00717富邦美國特別股
14.85
-0.07
74
0
0
00728第一金工業30
44.68
-0.32
29
0
0
00730富邦臺灣優質高息
23.01
-0.10
104
0
0
00731復華富時高息低波
70.50
-0.10
594
0
0
00733富邦臺灣中小
57.10
+1.05
867
0
0
00736國泰新興市場
27.73
-0.30
127
0
0
00737國泰AI機器人
32.65
-0.28
174
0
0
00739元大MSCI A股
26.58
+0.08
20
0
0
00757統一FANG+
104.55
-2.05
2,612
0
0
00762元大全球AI
79.65
-2.30
245
0
0
00770國泰北美科技
49.82
-1.03
1,136
0
0
00771元大US高息特別股
15.96
-0.04
85
0
0
00783富邦中証500
27.34
+0.30
367
0
0
00850元大臺灣ESG永續
62.85
-0.45
396
0
0
00851台新全球AI
54.45
-1.65
3
0
0
00852L國泰美國道瓊正2
27.80
-0.07
635
0
0
00861元大全球未來通訊
64.00
-1.10
143
0
0
00865B國泰US短期公債
48.25
+0.01
2,728
0
0
00875國泰網路資安
38.45
-0.08
16
0
0
00876元大全球5G
61.85
-2.20
347
0
0
00892富邦台灣半導體
29.46
-0.16
1,480
0
0
00894中信小資高價30
34.24
-0.40
1,773
0
0
00895富邦未來車
39.25
-0.69
426
0
0
00896中信綠能及電動車
20.93
-0.14
1,054
0
0
00897富邦基因免疫生技
9.66
-0.01
347
0
0
00898國泰基因免疫革命
8.02
+0.03
436
0
0
00899FT潔淨能源
23.68
-0.34
104
0
0
00901永豐智能車供應鏈
29.68
-0.31
45
0
0
00902中信電池及儲能
14.42
+0.14
2,734
0
0
00903富邦元宇宙
15.26
-0.39
274
0
0
00908富邦入息REITs+
13.48
-0.05
133
0
0
00911兆豐洲際半導體
36.01
-0.88
364
0
0
00912中信臺灣智慧50
24.58
-0.21
893
0
0
00913兆豐台灣晶圓製造
29.95
-0.30
218
0
0
00917中信特選金融
20.30
-0.06
1,336
0
0
00921兆豐龍頭等權重
18.56
-0.05
248
0
0
00923群益台ESG低碳50
28.82
-0.17
3,788
0
0
00924復華S＆P500成長
27.02
-0.50
4,573
0
0
00930永豐ESG低碳高息
17.30
-0.04
339
0
0
00932兆豐永續高息等權
14.72
0.00
122
0
0
00934中信成長高股息
21.12
-0.15
3,867
0
0
00936台新永續高息中小
17.73
-0.05
814
0
0
00938凱基優選30
18.49
-0.10
361
0
0
00943兆豐電子高息等權
15.27
+0.07
73
0
0
00944野村趨勢動能高息
15.34
-0.02
149
0
0
00945B凱基美國非投等債
14.41
-0.02
4,986
0
0
00951台新日本半導體
13.27
-0.20
2,724
0
0
00952凱基台灣AI50
13.12
+0.09
904
0
0
00954中信日本半導體
14.16
-0.21
1,914
0
0
00956中信日經高股息
12.40
+0.17
501
0
0
00960野村全球航運龍頭
17.48
+0.08
1,852
0
0
00961FT臺灣永續高息
10.01
+0.02
2,639
0
0
00962台新AI優息動能
10.88
0.00
301
0
0
00963中信全球高股息
12.26
0.00
1,281
0
0
00964中信亞太高股息
13.59
+0.08
2,176
0
0
00971野村美國研發龍頭
14.65
-0.19
673
0
0
009800中信NASDAQ
10.55
-0.15
2,536
0
0
009801中信美國創新科技
10.13
-0.14
1,703
0
0
009803保德信市值動能50
15.48
-0.15
1,220
0
0
009804聯邦台精彩50
16.63
-0.20
466
0
0
009805新光美國電力基建
14.88
-0.34
13,530
0
0
009808華南永昌優選50
22.00
-0.17
208
0
0
009809富邦淨零ESG50
12.24
-0.11
812
0
0
009811統一美國50
10.93
-0.16
2,553
0
0
009813貝萊德標普卓越50
9.84
-0.09
6,707
0
0
009817國泰日本不動產
9.44
-0.02
2,455
0
0
009818華南永昌NASDAQxT
14.63
-0.27
1,017
0
0
00982D主動富邦動態入息
9.98
-0.05
1,610
0
0
00982T平衡兆豐台美動能
11.00
-0.09
1,217
0
0
00985B群益ESG投等債0-5
10.29
-0.02
10,286
0
0
00986A主動台新龍頭成長
11.68
-0.32
376
0
0
01010T京城樂富R1
10.00
0.00
7
0
0
1101B台泥乙特
45.45
0.00
11
0
0
1312A國喬特
22.90
0.00
15
0
0
2348A海悅甲特
38.00
0.00
10
0
0
2838A聯邦銀甲特
54.60
0.00
21
0
0
2881A富邦特
64.10
+0.10
172
0
0
2881B富邦金乙特
62.50
0.00
52
0
0
2881C富邦金丙特
51.60
-0.30
77
0
0
2882A國泰特
62.00
+0.10
150
0
0
2882B國泰金乙特
60.90
0.00
42
0
0
2883B凱基金乙特
8.11
+0.02
1,576
0
0
2887E台新新光戊特一
50.60
+0.10
120
0
0
2887G台新新光庚特一
41.60
-0.05
68
0
0
2887H台新新光庚特二
40.20
+0.05
119
0
0
2887I台新新光辛特
9.38
0.00
2,115
0
0
2887Z1台新新光己特
17.45
+0.05
70
0
0
2891B中信金乙特
64.20
+0.20
4
0
0
2891C中信金丙特
60.80
0.00
7
0
0
2897B王道銀乙特
11.90
+0.05
21
0
0
5871A中租-KY甲特
101.50
0.00
90
0
0
6592A和潤企業甲特
97.50
+0.30
1
0
0
8112A至上甲特
46.00
0.00
73
0
0
9941A裕融甲特
50.50
-0.10
26
0
0
34.55
+0.05
10,890
0
0
13.75
+0.05
85
0
0
29.70
+0.15
960
0
0
14.85
-0.05
98
0
0
15.20
-0.05
264
0
0
15.35
0.00
15
0
0
13.40
-0.10
238
0
0
39.55
0.00
27
0
0
142.50
-1.50
1,234
0
0
13.90
+0.10
323
0
0
12.40
0.00
74
0
0
32.30
-0.45
328
0
0
92.20
-0.60
310
0
0
150.00
0.00
53
0
0
29.25
-0.10
4
0
0
36.05
+0.05
132
0
0
39.55
-0.80
10
0
0
26.35
0.00
18
0
0
150.00
0.00
20
0
0
34.15
0.00
781
0
0
63.00
-0.30
26
0
0
83.40
-0.60
1,269
0
0
34.35
0.00
101
0
0
10.60
-0.10
101
0
0
27.15
+0.05
144
0
0
6.12
-0.18
666
0
0
14.20
-0.25
129
0
0
41.25
+0.30
26
0
0
84.70
-0.30
135
0
0
32.00
+0.35
44
0
0
18.05
+0.25
111
0
0
11.40
-0.10
141
0
0
9.17
-0.01
93
0
0
18.50
-0.50
5
0
0
60.60
-0.60
102
0
0
40.15
-0.05
43
0
0
54.20
+0.10
142
0
0
30.65
-0.20
22
0
0
29.45
+0.05
5
0
0
28.20
+0.25
1
0
0
13.00
+0.10
688
0
0
9.90
0.00
11
0
0
26.85
-0.25
318
0
0
24.20
-0.10
34
0
0
6.26
+0.02
550
0
0
12.85
0.00
82
0
0
16.85
-0.10
164
0
0
18.05
0.00
86
0
0
11.20
+0.05
69
0
0
12.35
+0.05
20
0
0
12.95
+0.10
11
0
0
14.40
-0.35
91
0
0
15.15
-0.15
229
0
0
11.80
+0.15
88
0
0
17.95
0.00
62
0
0
10.35
-0.10
499
0
0
12.20
+0.05
53
0
0
7.03
-0.04
183
0
0
13.15
+0.35
1,517
0
0
96.80
+1.00
58
0
0
23.90
+0.05
30
0
0
10.00
0.00
51
0
0
28.30
-0.15
23
0
0
343.50
-0.50
1,964
0
0
247.00
+1.00
2,289
0
0
11.35
0.00
78
0
0
7.49
+0.03
40
0
0
24.30
0.00
168
0
0
20.45
-1.05
45
0
0
11.30
-0.05
320
0
0
24.85
-0.15
6
0
0
32.35
-0.35
552
0
0
61.40
0.00
6
0
0
17.05
-0.10
46
0
0
32.65
+0.30
221
0
0
26.75
+0.20
23
0
0
12.80
+0.10
38
0
0
22.10
+0.10
543
0
0
30.00
+0.20
34
0
0
53.30
0.00
62
0
0
124.00
0.00
35
0
0
13.30
+0.10
85
0
0
16.95
+0.25
85
0
0
22.40
+0.20
183
0
0
25.80
+0.80
69
0
0
92.50
-0.90
34
0
0
40.20
0.00
289
0
0
22.70
+0.15
80
0
0
44.80
-0.20
6
0
0
990.00
-15.00
390
0
44
19.25
+0.25
272
0
0
32.55
-0.70
493
0
0
12.40
+0.10
652
0
0
35.30
-0.20
377
0
0
32.60
0.00
8
0
0
45.90
-0.15
65
0
0
14.60
0.00
44
0
0
39.80
-0.10
496
0
0
191.00
-0.50
125
0
0
10.15
+0.05
164
0
0
122.00
+2.00
116
0
0
44.10
-0.25
358
0
0
47.65
-0.25
152
0
0
62.70
+0.10
72
0
0
80.70
+7.30
4,763
0
0
31.40
+0.80
143
0
0
75.50
-0.10
6
0
0
52.60
-0.10
22
0
0
21.80
-0.05
56
0
0
26.20
0.00
74
0
0
29.95
-0.05
101
0
0
31.00
+0.15
101
0
0
124.50
-2.00
472
0
0
36.05
-0.10
81
0
0
63.40
+0.20
137
0
0
29.45
+0.05
55
0
0
142.50
+1.00
440
0
0
15.65
-0.10
30
0
0
43.95
+0.35
62
0
0
65.20
+0.20
200
0
0
21.25
+0.45
623
0
0
10.85
0.00
46
0
0
8.64
+0.03
154
0
0
31.05
-0.05
625
0
0
38.75
+0.05
14
0
0
49.85
-0.35
212
0
0
11.50
+0.20
531
0
0
70.50
-1.30
2,988
0
0
8.35
-0.05
418
0
0
28.90
+1.25
4
0
0
15.80
-0.10
32
0
0
44.85
-0.20
99
0
0
24.25
-0.10
217
0
0
14.50
0.00
1,026
0
0
18.40
-0.15
113
0
0
20.45
-0.15
37
0
0
16.10
-0.15
473
0
0
40.05
-0.35
806
0
0
16.45
-0.05
607
0
0
15.55
0.00
57
0
0
20.50
0.00
399
0
0
15.60
-0.05
507
0
0
18.65
-0.25
143
0
0
19.20
-0.20
321
0
0
19.45
-0.35
4,232
0
0
17.95
+0.15
585
0
0
25.25
0.00
375
0
0
14.75
0.00
172
0
0
88.60
0.00
18
0
0
21.35
0.00
64
0
0
497.50
-9.50
411
0
0
50.40
-0.20
11
0
0
89.10
0.00
71
0
0
125.00
+11.00
6,117
0
0
233.00
+1.00
390
0
0
114.00
+1.00
355
0
0
22.95
+0.30
45
0
0
29.50
-0.35
370
0
0
20.85
+0.20
792
0
0
239.00
+1.50
32
0
0
63.20
+0.20
43
0
0
71.90
-0.20
19
0
0
18.20
-0.45
505
0
0
19.05
+1.70
592
0
0
39.10
+0.40
350
0
0
61.00
0.00
71
0
0
56.20
+0.40
32
0
0
10.40
-0.10
404
0
0
55.00
-0.50
127
0
0
20.70
+0.25
2,063
0
0
134.00
-0.50
4,920
0
0
43.40
+0.05
95
0
0
29.90
+0.15
127
0
0
35.00
+0.35
332
0
0
52.00
0.00
153
0
0
48.25
-0.60
88
0
0
28.85
+2.00
572
0
0
28.10
-0.40
200
0
0
23.35
-0.20
328
0
0
157.50
0.00
171
0
0
42.70
-2.15
262
0
0
21.75
-0.10
18
0
0
45.95
+0.30
85
0
0
29.05
0.00
7
0
0
22.80
+0.40
231
0
0
14.70
+0.35
206
0
0
20.55
+0.15
1,131
0
0
13.10
+0.15
342
0
0
29.20
+0.05
56
0
0
52.70
-0.30
320
0
0
65.30
-0.50
51
0
0
24.90
+0.20
126
0
0
17.50
+0.10
633
0
0
22.55
-0.35
244
0
0
36.05
-0.95
457
0
0
51.80
-0.20
96
0
0
86.00
+1.50
1,244
0
0
23.95
-0.05
72
0
0
141.00
+0.50
84
0
0
21.05
+0.20
54
0
0
48.35
+0.25
97
0
0
15.85
-0.25
173
0
0
66.30
-0.30
14
0
0
44.10
-0.20
147
0
0
37.35
-0.45
1,754
0
0
19.10
0.00
78
0
0
9.01
0.00
31
0
0
14.15
-0.05
106
0
0
8.10
-0.02
586
0
0
13.60
-0.05
51
0
0
14.00
-0.05
136
0
0
37.80
+0.25
26
0
0
25.35
+0.30
650
0
0
22.30
-0.15
78
0
0
10.15
-0.05
159
0
0
47.60
-0.20
255
0
0
36.25
-0.35
283
0
0
82.60
-0.90
1,455
0
1,350
10.70
-0.10
2,608
0
0
122.50
0.00
2,454
0
0
153.00
+0.50
449
0
0
6.01
-0.03
1,171
0
0
51.40
+0.20
328
0
0
31.10
0.00
149
0
0
14.50
0.00
218
0
0
54.30
-0.70
430
0
0
23.15
-0.15
282
0
0
68.90
+0.60
311
0
0
23.40
+0.05
26
0
0
151.50
-3.00
829
0
0
12.30
+0.05
198
0
0
42.20
-0.20
63
0
0
16.50
-0.10
88
0
0
12.35
0.00
47
0
0
184.50
-1.00
86
0
0
14.75
+0.10
18
0
0
23.00
0.00
14
0
0
69.50
+0.20
148
0
0
229.00
-4.00
318
0
0
164.00
-0.50
497
0
0
34.10
+0.05
34
0
0
39.60
-0.30
117
0
0
181.00
+1.00
213
0
0
72.40
-0.10
18
0
0
31.45
+0.10
134
0
0
16.75
-0.05
793
0
0
46.90
-0.50
202
0
0
12.15
0.00
912
0
0
13.00
-0.05
19
0
0
117.00
+0.50
157
0
0
30.95
+0.30
2,111
0
0
25.85
-0.10
324
0
0
7.70
0.00
5,125
0
0
23.70
-0.05
17
0
0
16.90
-0.05
12
0
0
14.45
-0.05
547
0
0
13.00
-0.20
231
0
0
20.05
+0.05
52
0
0
23.05
+1.80
92
0
0
5.10
0.00
36
0
0
223.50
+3.50
3,184
0
0
12.45
-0.10
1,006
0
0
18.25
-0.15
18
0
0
6.09
-0.13
630
0
0
26.55
+0.15
4
0
0
40.60
-0.20
4
0
0
18.95
-0.20
139
0
0
100.50
-1.00
153
0
0
123.00
-1.50
745
0
0
12.45
-0.20
543
0
0
117.50
+1.50
421
0
0
50.70
-0.60
203
0
0
11.80
-0.20
10
0
0
16.00
0.00
64
0
0
59.70
-0.30
330
0
0
19.80
-0.55
187
0
0
65.70
+0.30
286
0
0
20.75
-0.15
145
0
0
22.80
-0.20
568
0
0
20.60
0.00
29
0
0
13.90
-0.05
1,191
0
0
11.05
0.00
272
0
0
62.10
-2.90
240
0
0
58.00
-0.30
166
0
0
14.80
0.00
573
0
0
16.05
-0.70
113
0
0
10.00
-0.40
1,750
0
0
36.95
+0.20
1,148
0
0
30.40
+0.30
677
0
0
23.10
-0.05
170
0
0
221.00
-0.50
23
0
0
109.50
-4.00
6,990
0
0
18.80
+0.30
67
0
0
18.50
+0.20
49
0
0
41.25
0.00
7
0
0
20.55
-0.20
258
0
0
54.70
-0.30
192
0
0
13.25
-0.20
57
0
0
21.50
-0.10
13
0
0
21.15
+0.15
115
0
0
32.85
+0.35
198
0
0
16.25
0.00
234
0
0
18.95
+0.15
180
0
0
151.00
+3.00
194
0
0
16.30
+0.05
261
0
0
17.10
-0.05
26
0
0
39.90
+0.40
75
0
0
8.13
+0.07
147
0
0
48.00
-0.25
86
0
0
215.50
+1.00
220
0
0
21.70
-0.35
170
0
0
64.30
0.00
80
0
0
58.60
-0.40
93
0
0
2,260.00
-10.00
1,881
0
0
19.25
+1.75
3,501
0
0
30.20
-0.40
19
0
0
49.55
+0.20
191
0
0
12.90
-0.45
11
0
0
14.45
+0.10
278
0
0
172.00
+0.50
86
0
0
58.70
-0.30
203
0
0
4,040.00
+100.00
1,270
0
39
119.00
0.00
19
0
0
18.80
-0.10
200
0
0
57.30
+2.40
700
0
0
22.70
-0.05
428
0
0
33.05
+0.30
1,315
0
0
54.50
+0.40
279
0
0
23.20
-0.30
234
0
0
77.50
+0.60
170
0
0
22.30
-0.10
37
0
0
13.00
+0.05
40
0
0
52.50
-0.20
26
0
0
23.00
-0.15
91
0
0
107.00
0.00
80
0
0
42.85
+0.95
91
0
0
13.35
+0.05
128
0
0
30.30
-0.40
779
0
0
27.40
-0.30
30
0
0
11.65
-0.55
960
0
0
9.04
0.00
60
0
0
57.50
+0.70
26
0
0
83.40
-0.10
19
0
0
17.45
0.00
25
0
0
200.00
-0.50
30
0
0
149.50
-1.50
229
0
0
43.55
-0.45
941
0
0
31.10
-0.20
166
0
0
134.00
+2.50
494
0
0
21.20
-0.05
97
0
0
36.00
+0.25
58
0
0
58.30
-0.60
212
0
0
31.05
-0.35
168
0
0
18.75
-0.50
791
0
0
60.30
+0.90
435
0
0
135.50
-1.00
47
0
0
159.00
-1.50
129
0
0
142.50
+0.50
23
0
0
49.50
0.00
6
0
0
667.00
-2.00
295
0
0
59.40
-1.30
147
0
0
73.00
-1.30
107
0
0
65.10
+0.20
176
0
0
54.70
+0.30
483
0
0
321.00
-4.00
493
0
0
225.00
0.00
185
0
0
192.00
+1.00
96
0
0
15.00
-0.70
187
0
0
92.60
+0.30
8,467
0
0
89.00
+1.00
294
0
0
19.50
-0.20
37
0
0
38.70
0.00
142
0
0
11.10
+0.05
22
0
0
70.40
+6.40
5,638
0
0
40.90
-0.60
258
0
0
28.45
-0.35
345
0
0
92.50
+0.60
10
0
0
58.40
+1.40
399
0
0
64.40
+1.30
235
0
0
135.00
+2.50
834
0
0
1,165.00
-15.00
419
0
0
55.30
-0.50
80
0
0
141.50
+0.50
123
0
0
253.50
+19.00
1,890
0
0
88.30
-0.10
51
0
0
78.00
+2.80
3,538
0
0
318.50
-0.50
452
0
0
83.80
+1.20
1,673
0
0
40.35
-0.05
360
0
0
37.55
-0.05
172
0
0
33.55
-0.25
562
0
0
71.90
-1.30
676
0
0
25.70
+0.05
52
0
0
30.05
0.00
17
0
0
46.00
-0.20
443
0
0
39.50
-0.15
4,715
0
0
5.88
+0.04
256
0
0
16.45
+0.10
207
0
0
47.05
-0.05
46
0
0
73.00
+0.40
205
0
0
12.90
0.00
2,822
0
0
21.65
+0.20
67
0
0
22.95
-0.05
1,284
0
0
24.35
-0.05
143
0
0
9.88
-0.12
444
0
0
12.40
-0.15
399
0
0
60.80
+1.00
371
0
0
48.40
+0.60
558
0
0
92.30
-0.30
3
0
0
47.80
-0.05
31
0
0
119.50
0.00
96
0
0
171.50
+2.00
1,957
0
0
50.50
-0.20
17
0
0
50.40
0.00
1,987
0
0
108.50
-0.50
358
0
0
25.50
-0.05
87
0
0
40.90
+0.65
96
0
0
20.50
0.00
42
0
0
47.10
+0.30
313
0
0
29.75
-0.35
106
0
0
32.65
-0.80
219
0
0
57.50
-0.60
147
0
0
20.85
+0.25
137
0
0
30.65
-0.95
403
0
0
741.00
+1.00
398
0
0
77.10
-0.20
582
0
0
264.00
-2.00
495
0
0
80.20
+1.30
88
0
0
640.00
-3.00
1,189
0
0
76.30
-0.40
2
0
0
455.00
0.00
325
0
0
279.50
+1.00
221
0
0
40.50
+0.50
31
0
0
7,915.00
-230.00
89
0
0
82.50
-0.30
176
0
0
178.50
-5.50
394
0
0
86.30
-1.70
62
0
0
41.60
+0.05
315
0
0
19.60
-0.30
695
0
0
27.15
+0.20
64
0
0
13.00
-0.30
214
0
0
115.50
0.00
99
0
0
106.50
+0.50
31
0
0
33.15
+0.70
219
0
0
100.00
-2.00
686
0
0
56.90
0.00
252
0
0
62.60
-0.50
206
0
0
63.00
-1.60
1,910
0
0
23.35
-0.20
111
0
0
136.00
-2.00
191
0
0
24.00
-0.10
61
0
0
42.25
-0.25
45
0
0
76.20
-0.60
141
0
0
18.75
-0.05
21
0
0
13.65
0.00
24
0
0
43.05
-0.75
291
0
0
41.15
-0.05
17
0
0
34.30
-0.10
172
0
0
268.00
-3.00
509
0
0
18.35
+0.25
6
0
0
592.00
+2.00
540
0
0
40.05
+0.10
152
0
0
31.60
+0.75
100
0
0
40.35
-0.20
104
0
0
40.55
-0.55
151
0
0
23.45
-0.35
125
0
0
129.50
-1.50
696
0
0
44.35
-0.75
12
0
0
52.20
-1.10
457
0
0
90.40
-0.10
478
0
0
197.50
+2.50
155
0
0
40.95
+0.30
254
0
0
58.60
+1.20
82
0
0
79.20
0.00
35
0
0
75.00
+2.20
45
0
0
77.50
-0.30
138
0
0
42.65
-0.55
3
0
0
30.30
-0.40
186
0
0
38.20
+0.15
242
0
0
26.50
-0.05
87
0
0
153.50
+1.00
1,421
0
0
186.00
+1.00
246
0
0
90.30
+0.30
21
0
0
23.90
0.00
290
0
0
43.95
+0.90
27
0
0
165.50
0.00
263
0
0
14.00
0.00
272
0
0
75.40
-0.10
24
0
0
67.10
-1.90
50
0
0
42.10
-2.90
152
0
0
17.95
0.00
12
0
0
80.40
+0.40
60
0
0
69.50
-0.90
69
0
0
77.20
-0.80
112
0
0
81.00
+0.40
71
0
0
47.00
+0.40
69
0
0
50.70
+0.10
38
0
0
134.00
+6.00
232
0
0
73.00
+1.30
284
0
0
34.30
-0.10
29
0
0
258.50
-11.50
775
0
0
567.00
-12.00
109
0
0
79.70
0.00
39
0
0
160.50
+1.50
31
0
0
17.25
+0.05
38
0
0
86.00
+0.90
37
0
0
13.90
-0.25
33
0
0
72.40
-1.80
156
0
0
114.50
-1.50
35
0
0
34.90
-0.25
14
0
0
61.20
+5.50
861
0
0
324.50
+4.50
71
0
0
168.00
-3.50
142
0
0
34.95
-1.00
8
0
0
80.90
-0.20
6
0
0
187.50
+2.50
79
0
0
396.50
+5.50
88
0
0
220.00
-1.00
76
0
0
3,790.00
-60.00
724
0
0
131.50
-0.50
99
0
0
143.00
-5.00
385
0
0
66.60
-0.30
28
0
0
83.00
+0.50
6
0
0
233.00
0.00
224
0
0
13.70
-0.10
7
0
0
175.00
-0.50
265
0
0
39.10
-0.40
83
0
0
28.05
-0.45
527
0
0
13.00
-0.10
66
0
0
33.55
+0.85
440
0
0
35.90
-0.70
254
0
0
77.00
+0.50
166
0
0
43.40
+0.15
20
0
0
69.50
+0.90
186
0
0
12.25
0.00
21
0
0
6.95
+0.01
132
0
0
54.00
+1.60
38
0
0
12.00
+0.10
55
0
0
179.50
-1.50
243
0
0
144.50
-1.00
58
0
0
22.80
-0.35
28
0
0
345.00
+5.00
1,162
0
0
17.85
+0.15
55
0
0
151.50
-1.50
27
0
0
161.50
-0.50
67
0
0
42.25
0.00
2
0
0
48.30
-1.10
2
0
0
80.60
+0.70
25
0
0
256.00
0.00
40
0
0
18.50
-0.20
18
0
0
5.07
-0.06
612
0
0
24.90
-0.80
14
0
0
5.61
-0.01
7,786
0
0
4.55
+0.01
453
0
0
2.96
0.00
18
0
0
1.25
-0.01
315
0
0
2.50
-0.02
141
0
0
81.20
+1.30
622
0
0
20.80
-0.05
37
0
0
30.00
-0.10
417
0
0
88.80
-0.10
457
0
0
12.50
-0.05
28
0
0
15.50
-0.05
186
0
0
71.40
0.00
1,164
0
0
46.15
-0.85
83
0
0
40.70
-0.05
198
0
0
49.90
-0.05
79
0
0
67.80
+0.20
61
0
0
17.60
-0.05
26
0
0
11.50
-0.75
35
0
0
70.40
-0.20
17
0
0
39.35
-0.10
1,032
0
0
9.45
-0.06
551
0
0
19.55
-0.10
83
0
0
56.60
0.00
51
0
0
47.15
-0.15
793
0
0
120.00
0.00
525
0
0
20.10
+0.05
241
0
0
115.00
0.00
37
0
0
58.30
-0.20
56
0
0
16.45
+0.15
32
0
0
17.85
-0.30
388
0
0
119.50
0.00
1,111
0
0