上市
上櫃
盤後交易明細
日期：10/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.85
-0.33
1,200,005
5,320
0
00685L群益臺灣加權正2
13.02
-0.53
508,982
2,399
0
009816凱基台灣TOP50
16.61
-0.28
245,143
1,541
0
00631L元大台灣50正2
39.30
-1.59
329,874
1,141
0
00985A主動野村台灣50
23.65
-0.67
208,884
1,107
0
0050元大台灣50
112.40
-2.40
242,071
852
0
34.15
-1.40
408,284
815
0
00981A主動統一台股增長
31.06
-1.24
234,385
627
0
00992A主動群益科技創新
19.43
-0.69
127,218
488
0
56.60
+5.10
4,465
484
0
00927群益半導體收益
39.63
-0.75
165,033
454
0
00403A主動統一升級50
10.92
-0.37
222,418
400
0
67.50
-3.90
175,787
392
0
319.00
+16.00
121,510
363
0
009829大華韓國KOSPI50
9.58
-0.70
78,990
321
0
161.50
-12.50
124,198
307
0
00991A主動復華未來50
18.18
-0.71
110,865
305
0
141.50
-4.00
136,373
302
150
00929復華台灣科技優息
29.86
-0.22
84,425
294
0
00412A主動安聯亞半導體
9.75
-0.15
54,870
260
0
488.00
-39.00
96,848
260
50
50.00
-1.30
110,720
235
0
00405A主動富邦台灣龍耀
9.36
-0.32
80,015
233
0
00409A主動復華全球50
9.85
-0.35
31,819
203
0
240.00
-4.50
45,073
187
0
00400A主動國泰動能高息
15.72
-0.48
57,486
175
0
0052富邦科技
65.40
-1.40
34,441
175
0
00919群益台灣精選高息
32.40
+0.17
108,841
157
0
53.70
+2.30
60,260
157
0
00401A主動摩根台灣鑫收
14.33
-0.28
15,736
155
0
00984D主動聯博全球非投
9.67
+0.03
15,849
130
0
264.00
+8.50
61,917
129
0
00947台新臺灣IC設計
38.69
-1.43
28,296
128
0
23.85
-0.15
1,285
126
0
00999A主動野村臺灣高息
11.32
-0.34
11,651
115
0
38.55
-1.60
27,514
112
0
00632R元大台灣50反1
9.41
+0.18
136,396
107
0
00753L中信中國50正2
8.55
+0.01
13,881
106
0
00982A主動群益台灣強棒
23.41
-0.89
35,406
101
0
00407A主動凱基台灣
10.21
-0.38
44,104
100
0
104.50
-10.50
361
100
0
19.15
-0.05
29,930
98
0
43.00
0.00
51,327
97
0
00922國泰台灣領袖50
43.84
-0.84
25,588
96
0
83.00
+0.70
10,139
93
0
00988A主動統一全球創新
16.52
-0.71
32,418
90
0
00891中信關鍵半導體
37.23
-0.89
31,863
89
0
0056元大高股息
58.55
-0.05
62,429
87
0
12.15
+0.05
50,581
87
0
64.50
+0.90
64,675
86
0
599.00
-37.00
60,384
84
0
00830國泰費城半導體
86.65
-3.20
17,143
83
0
80.90
+0.20
129,818
82
0
19.90
-0.30
35,952
82
0
1,175.00
+105.00
13,744
81
0
009828中信台日韓PCB
10.57
-0.51
86,193
78
0
9.05
+0.01
31,788
78
0
116.00
-7.00
32,323
77
0
45.00
-4.50
1,167
76
0
102.50
+3.90
76,210
76
0
276.00
-12.00
17,378
75
0
305.00
+5.00
41,310
75
0
162.00
-9.00
20,051
74
0
473.00
-46.00
11,069
71
0
00995A主動中信台灣卓越
18.01
-0.82
5,896
70
0
61.80
-1.70
45,320
68
0
26.35
-0.65
55,127
67
0
17.65
+1.60
136,180
66
0
33.65
-0.60
126
64
0
00881國泰台灣科技龍頭
52.00
-1.40
33,273
63
0
2,490.00
-50.00
40,796
60
96
00882中信中國高股息
15.12
+0.06
6,965
57
0
106.50
-9.00
55,517
56
0
00935野村臺灣新科技50
60.00
-2.00
20,343
55
0
50.70
+1.00
30,058
52
0
00918大華優利高填息30
34.36
+0.08
34,208
51
0
183.00
+4.00
42,896
51
0
552.00
-29.00
36,598
51
0
275.50
-20.50
25,340
51
0
71.60
+1.80
60,820
50
86
00712復華富時不動產
7.02
-0.02
33,593
49
0
00904台新臺灣半導體30
42.97
-1.12
11,262
48
0
66.10
-5.00
62,313
48
0
29.45
+0.50
20,784
47
0
00878國泰永續高股息
35.34
+0.10
34,149
46
0
94.20
-6.30
25,466
45
0
121.50
+0.50
34,759
45
0
97.40
-4.60
19,737
45
0
00934中信成長高股息
30.10
-0.13
10,443
44
0
14.70
-0.50
23,777
44
0
264.00
-8.50
40,187
44
0
35.80
-0.80
43,177
43
0
85.90
-5.20
18,512
43
0
117.50
+1.50
22,043
43
0
119.00
+10.50
69,256
43
0
43.00
+1.00
29,418
41
0
91.10
+2.00
19,375
40
0
187.00
-2.50
41,068
39
1,500
77.80
+1.00
53,432
38
0
1,775.00
-125.00
15,203
37
3
142.50
-11.50
16,677
36
0
30.85
+0.30
4,187
35
0
1,180.00
-75.00
15,915
35
0
00961FT臺灣永續高息
13.37
+0.03
45,732
34
0
243.50
-8.50
27,233
34
0
27.20
+0.40
27,275
34
0
37.00
-2.00
5,538
34
0
00953B群益優選非投等債
9.51
+0.03
35,243
32
0
392.00
-26.00
13,463
32
0
44.20
+0.65
16,876
32
0
13.05
+0.25
7,686
31
0
23.30
-0.65
2,645
30
0
00663L國泰臺灣加權正2
113.65
-4.75
8,770
29
0
00404A主動聯博動能50
9.90
-0.15
11,676
28
0
00680L元大美債20正2
5.83
+0.07
17,000
28
0
28.45
+0.20
18,505
28
0
114.50
+1.50
20,275
28
500
38.75
-0.05
39,201
28
0
296.00
-8.50
12,053
28
0
246.50
-17.00
14,196
28
0
00940元大台灣價值高息
13.36
+0.02
10,945
27
0
20.00
+0.55
7,282
27
0
19.50
+1.45
25,423
27
0
39.60
-1.40
15,162
27
0
61.40
-1.10
7,049
27
0
195.50
-9.00
8,389
27
0
00673R期元大S＆P原油反1
10.55
-0.18
21,125
26
0
29.00
-1.05
3,417
26
0
46.50
+0.50
27,330
25
0
50.90
+0.90
26,747
25
0
41.70
+0.70
20,774
25
0
00402A主動安聯美國科技
10.05
-0.23
2,685
24
0
13.15
0.00
5,774
24
0
168.00
-11.00
17,989
24
0
00664R國泰臺灣加權反1
1.52
+0.03
19,874
23
0
009803玉山市值動能50
21.71
-0.44
9,343
23
0
59.90
+1.30
7,777
23
0
44.55
-0.40
10,510
23
0
96.40
+2.90
23,908
23
0
279.00
-8.00
15,566
23
0
00637L元大滬深300正2
17.99
0.00
27,075
22
0
508.00
-56.00
11,062
22
0
39.50
-2.40
6,330
22
0
20.50
+0.10
16,475
22
0
17.75
0.00
16,789
22
0
160.00
+1.50
19,441
21
0
57.00
-0.90
11,610
21
0
68.40
-0.40
228
21
0
54.80
+4.20
8,752
20
0
100.00
-3.50
5,164
20
0
55.30
-2.20
6,315
20
0
37.30
0.00
9,764
20
0
70.60
+0.50
38,622
20
0
444.00
-41.50
6,951
20
0
31.25
-0.10
10,320
19
0
18.60
0.00
15,912
19
0
15.80
-0.90
3,049
19
0
00715L期街口布蘭特正2
75.20
+2.70
2,136
18
0
323.00
+1.00
11,369
18
807
45.45
-2.05
7,249
17
0
157.00
+2.00
8,682
17
0
46.35
+1.65
17,873
17
0
24.75
-0.05
1,755
17
0
10.20
+0.36
9,557
16
0
68.30
+0.30
1,898
16
0
20.15
0.00
3,450
16
0
25.75
-0.35
11,831
15
0
4,525.00
-100.00
8,227
15
4
25.55
+1.65
4,078
15
0
31.30
+0.65
4,041
15
0
18.95
-1.25
11,479
15
0
84.20
-1.40
5,605
15
0
7.02
+0.56
30,806
15
0
00913兆豐台灣晶圓製造
51.25
-1.80
2,678
14
0
00923群益台ESG低碳50
41.27
-1.00
5,033
14
0
69.70
-2.00
5,690
14
0
102.00
-3.00
1,437
14
0
30.80
-0.65
15,413
14
0
49.35
+1.70
23,578
14
0
24.45
-0.25
26
14
0
69.20
-1.00
3,897
14
0
006208富邦台50
257.85
-5.30
7,270
13
0
009804聯邦台精彩50
24.01
-0.50
967
13
0
54.00
-1.80
3,264
13
0
57.30
-0.80
13,006
13
0
16.80
+0.25
10,174
13
0
54.50
-1.20
5,241
13
0
40.05
+1.05
2,542
13
0
24.40
-0.20
7,101
13
0
76.50
-0.70
4,399
13
0
29.15
-0.80
7,595
13
0
00713元大台灣高息低波
64.20
+0.60
7,360
12
0
00980A主動野村臺灣優選
25.74
-0.84
11,240
12
0
29.00
-1.00
12,030
12
0
47.50
-1.20
10,397
12
0
40.50
-0.75
4,428
12
0
91.30
-3.90
2,727
12
0
740.00
-22.00
16,380
12
0
46.65
-0.20
3,122
12
0
43.60
-2.10
13,351
12
0
42.05
-4.65
6,340
12
0
1,440.00
0.00
7,557
12
0
00912中信臺灣智慧50
36.11
-0.73
3,494
11
0
10.85
-0.05
5,842
11
0
128.00
-2.00
8,130
11
0
42.90
+0.85
12,896
11
0
75.60
-2.00
9,028
11
0
72.30
-2.40
5,395
11
0
40.80
-1.40
7,704
11
0
11.20
+0.15
3,446
11
0
47.15
-2.40
4,880
11
0
166.50
-10.00
3,223
11
0
00686R群益臺灣加權反1
0.93
+0.02
8,321
10
0
00954中信日本半導體
19.68
-1.08
2,325
10
0
00985B群益ESG投等債0-5
10.10
+0.05
7,802
10
0
73.10
-1.60
7,422
10
0
237.00
+19.00
2,495
10
0
235.50
-8.00
9,850
10
0
242.00
-18.50
12,855
10
0
806.00
-34.00
9,671
10
0
1,040.00
-20.00
8,684
10
0
4,055.00
-340.00
5,722
10
0
133.00
-6.00
5,000
10
0
100.00
-3.00
1,665
10
0
428.50
-11.50
2,932
10
30
268.50
+3.00
6,738
10
0
3.02
-0.09
33
10
0
00408A主動第一金優股息
10.69
-0.32
2,464
9
0
00865B國泰US短期公債
49.33
+0.21
3,077
9
0
00894中信小資高價30
50.40
-1.50
2,053
9
0
00943兆豐電子高息等權
21.57
+0.13
2,369
9
0
009819中信數據及電力
9.91
-0.15
3,443
9
0
009826貝萊德世界股票
10.11
-0.01
11,264
9
0
12.95
+0.30
2,333
9
0
663.00
-61.00
4,582
9
0
119.00
+0.50
2,109
9
0
977.00
-108.00
4,651
9
0
54.10
-1.50
2,090
9
0
17.80
-0.35
6,331
9
0
40.30
-2.20
2,682
9
0
174.00
-10.00
6,118
9
0
68.60
-2.50
6,516
9
0
176.50
+2.50
3,630
9
0
00671R富邦NASDAQ反1
2.35
+0.04
3,364
8
0
00735國泰臺韓科技
103.20
-4.70
4,704
8
0
00984A主動安聯台灣高息
16.18
-0.18
17,417
8
0
30.70
-0.30
6,448
8
0
198.50
-5.50
1,737
8
0
48.80
+0.55
11,350
8
0
28.85
-3.15
19,838
8
0
93.20
-1.20
4,038
8
0
46.40
-2.90
4,515
8
0
44.10
-2.85
3,645
8
0
52.50
-2.10
2,244
8
0
6.06
-0.09
2,389
8
0
103.00
+1.00
4,157
8
0
58.60
-0.90
3,805
8
0
167.00
-4.50
4,975
8
0
47.20
+0.60
2,421
8
0
795.00
-17.00
7,988
8
371
240.00
-7.50
6,407
8
0
379.00
-35.00
3,355
8
0
00905FT臺灣Smart
27.68
-0.69
1,754
7
0
14.50
+0.30
4,556
7
0
82.60
+0.90
12,088
7
0
178.00
-5.50
1,590
7
0
23.15
-0.20
1,270
7
0
20.35
-0.55
5,105
7
0
355.50
-0.50
3,587
7
0
58.20
-0.20
1,573
7
0
148.00
+3.50
3,772
7
0
83.70
+0.10
3,027
7
0
7.86
+0.25
568
7
0
106.00
+1.00
6,016
7
0
26.25
+0.30
3,790
7
0
25.10
-0.30
4,838
7
0
8.75
-0.30
25,347
7
0
00952凱基台灣AI50
18.34
-0.22
1,919
6
0
51.10
-0.20
1,794
6
0
40.65
+0.60
3,759
6
0
13.55
+0.45
8,501
6
0
10.45
0.00
2,148
6
0
146.00
-1.50
1,515
6
0
29.55
-0.90
2,628
6
0
100.50
+1.60
5,394
6
0
30.50
-1.05
4,056
6
0
5,545.00
-605.00
4,882
6
0
184.00
-7.50
8,645
6
0
211.50
-5.00
6,718
6
0
67.10
-0.80
1,855
6
0
183.00
+8.50
1,507
6
0
2,195.00
-80.00
2,908
6
529
720.00
-27.00
815
6
0
62.90
-0.70
7,597
6
0
52.20
0.00
3,635
6
0
838.00
-23.00
1,994
6
0
0055元大MSCI金融
50.75
+0.65
924
5
0
00633L富邦上証正2
43.43
+0.11
3,719
5
0
00763U期街口道瓊銅
35.37
+0.12
344
5
0
00983D主動富邦複合收益
9.72
+0.10
1,296
5
0
00996A主動兆豐台灣豐收
14.82
-0.54
43,288
5
0
14.10
-0.05
1,818
5
0
22.65
-0.45
2,031
5
0
18.35
-0.35
303
5
0
35.50
+0.75
3,750
5
0
28.65
-0.50
3,325
5
0
14.25
-0.10
66
5
0
50.50
-1.00
3,033
5
0
45.45
-1.00
2,960
5
0
62.00
-1.20
3,543
5
0
1,170.00
-65.00
13,362
5
0
148.00
+1.50
13,418
5
0
70.80
-0.50
3,400
5
0
31.95
-0.05
554
5
0
89.40
+5.50
3,517
5
0
40.50
+0.80
25,010
5
0
32.60
-1.80
2,983
5
0
192.00
-5.50
4,451
5
0
181.00
-20.00
1,376
5
0
48.80
-1.40
1,083
5
0
76.70
-0.40
3,092
5
0
25.80
-1.90
2,889
5
0
17.30
-0.30
1,865
5
0
308.50
-7.50
1,631
5
0
276.00
-5.50
3,502
5
0
164.50
-3.50
2,321
5
0
109.00
-4.50
3,161
5
0
15.60
-1.20
413
5
0
25.85
+0.20
19,970
5
0
00635U期元大S＆P黃金
43.18
+0.10
2,085
4
0
00916國泰全球品牌50
27.64
+0.15
1,590
4
0
00951台新日本半導體
18.44
-1.00
3,547
4
0
00990A主動元大AI新經濟
15.73
-0.75
18,833
4
0
77.10
+1.10
17,150
4
0
14.90
+0.25
3,291
4
0
165.50
-3.50
2,732
4
0
38.65
-0.65
4,138
4
0
2,040.00
-90.00
5,547
4
0
10.60
-0.20
2,292
4
0
2,200.00
-165.00
2,823
4
7
47.30
+0.15
602
4
0
27.05
-0.50
665
4
0
192.50
+16.00
2,884
4
0
36.35
-1.75
1,148
4
0
77.70
+0.40
3,248
4
0
143.50
-2.00
232
4
0
49.30
+1.20
4,120
4
0
62.00
-0.90
1,427
4
0
120.00
+0.50
2,107
4
0
45.20
-2.65
2,292
4
0
263.00
-6.50
1,793
4
0
73.50
-0.60
1,816
4
0
360.50
-30.00
6,772
4
0
327.50
-6.00
2,124
4
0
32.70
-0.55
481
4
0
926.00
-21.00
8,675
4
0
200.50
-15.50
1,086
4
0
60.50
+5.50
15,077
4
0
148.50
-5.00
2,269
4
0
1,715.00
-5.00
7,005
4
68
00410A主動永豐科技趨勢
12.56
-0.40
7,211
3
0
00676R富邦臺灣加權反1
5.19
+0.10
7,156
3
0
00902中信電池及儲能
12.60
-0.36
1,883
3
0
00915凱基優選高股息30
33.25
+0.21
3,814
3
0
00939統一台灣高息動能
24.65
+0.27
4,849
3
0
00941中信上游半導體
25.94
-0.61
1,952
3
0
00964中信亞太高股息
15.05
+0.01
2,676
3
0
009824群益美國科技巨頭
10.61
-0.18
2,321
3
0
00993A主動安聯台灣
14.06
-0.44
7,298
3
0
00994A主動第一金台股優
17.31
-0.63
6,571
3
0
2887I台新新光辛特
9.52
-0.01
6,047
3
0
77.10
-0.40
486
3
0
5.08
-0.06
237
3
0
311.50
-0.50
1,459
3
0
29.40
-0.50
196
3
0
36.50
-0.65
1,884
3
0
42.40
-1.40
2,107
3
0
40.05
-0.50
1,140
3
0
18.40
-0.30
1,044
3
0
966.00
-11.00
2,115
3
0
168.00
-0.50
1,172
3
0
81.40
+0.40
2,446
3
0
276.00
-10.50
3,196
3
0
22.00
-0.60
991
3
0
125.00
-4.50
3,972
3
0
34.70
-1.40
1,764
3
0
44.20
-0.90
586
3
0
44.75
-0.45
23,054
3
0
7,275.00
-50.00
5,416
3
0
3,280.00
-105.00
2,787
3
0
26.55
-0.60
320
3
0
546.00
+17.00
4,244
3
0
572.00
-7.00
3,580
3
832
20.30
-0.60
601
3
0
227.00
+1.50
599
3
0
1,860.00
-20.00
1,473
3
0
710.00
-45.00
1,206
3
0
74.40
-0.60
1,858
3
0
2,260.00
-95.00
2,631
3
0
60.80
-3.00
9,360
3
0
107.50
+2.00
8,642
3
0
97.20
-3.30
3,037
3
0
82.40
-1.10
2,661
3
0
49.60
-0.90
709
3
0
37.10
-0.75
288
3
0
28.05
+0.25
1,271
3
0
718.00
-32.00
3,072
3
0
61.80
-1.70
2,417
3
0
25.35
-1.20
3,714
3
0
507.00
+6.00
3,157
3
0
520.00
-20.00
1,051
3
0
578.00
-34.00
1,511
3
0
16.55
+0.10
296
3
0
295.00
+4.00
809
3
0
38.50
-0.65
2,065
3
0
0061元大寶滬深
23.16
-0.04
492
2
0
00675L富邦臺灣加權正2
344.25
-14.45
1,951
2
0
00690兆豐藍籌30
81.85
-2.20
661
2
0
00708L期元大S＆P黃金正2
72.85
+0.50
3,061
2
0
00738U期元大道瓊白銀
48.06
-0.06
2,103
2
0
00896中信綠能及電動車
28.00
-0.47
5,211
2
0
00924復華S＆P500成長
34.40
-0.26
997
2
0
00963中信全球高股息
12.61
+0.09
955
2
0
009802富邦旗艦50
20.13
-0.16
5,907
2
0
009811統一美國50
13.81
-0.02
1,267
2
0
009813貝萊德標普卓越50
11.76
-0.01
2,920
2
0
009821野村稀土關鍵資源
12.78
-0.17
4,850
2
0
11.20
+0.05
203
2
0
13.25
+0.10
3,293
2
0
28.60
-0.10
4,452
2
0
10.05
-0.15
2,001
2
0
18.50
+0.40
514
2
0
6.16
+0.01
302
2
0
950.00
-50.00
1,923
2
0
41.65
-0.35
2,520
2
0
25.50
+0.25
2,530
2
0
12.80
0.00
1,595
2
0
88.20
+1.40
2,106
2
0
48.60
-0.20
2,018
2
0
43.35
-0.75
1,879
2
0
124.50
-5.00
3,210
2
0
1,140.00
-95.00
2,160
2
0
15.05
-0.15
713
2
0
34.80
-0.90
878
2
0
14.40
+0.10
149
2
0
556.00
-34.00
1,524
2
0
219.50
-14.00
5,533
2
0
36.55
-1.40
591
2
0
210.00
-14.00
3,617
2
0
39.60
-0.50
7,223
2
0
16.40
-0.20
1,885
2
0
22.85
+0.05
534
2
0
306.00
-10.00
2,048
2
0
31.45
-1.25
326
2
0
51.50
-0.60
314
2
0
11.75
-0.20
3,088
2
0
38.80
-0.40
1,690
2
0
107.50
-3.00
750
2
0
91.20
-1.80
624
2
0
60.80
-1.30
1,943
2
0
196.00
-10.00
2,292
2
0
99.70
-0.80
243
2
0
300.50
-19.00
912
2
0
270.50
-12.00
426
2
0
16.95
-0.05
2,432
2
0
46.50
+0.05
834
2
0
51.70
-3.00
2,735
2
0
641.00
-16.00
1,104
2
0
39.95
-0.90
594
2
0
854.00
-21.00
348
2
0
1,165.00
-20.00
1,125
2
0
15.90
-0.45
515
2
0
43.30
+0.70
101
2
0
56.50
-0.30
297
2
0
539.00
-59.00
2,118
2
0
159.50
+14.50
16,374
2
0
256.00
-19.50
1,164
2
0
17.50
-0.55
2,399
2
0
137.50
+1.50
506
2
0
377.00
-5.50
4,170
2
0
14.55
-0.40
1,782
2
0
65.10
-2.50
3,275
2
0
00642U期元大S＆P石油
31.94
+0.65
1,508
1
0
00646元大S＆P500
78.65
-0.15
6,343
1
0
00665L富邦恒生國企正2
8.80
+0.03
7,509
1
0
00670L富邦NASDAQ正2
211.10
-7.30
936
1
0
00728第一金工業30
69.15
-1.75
386
1
0
00752中信中國50
22.35
+0.03
892
1
0
00892富邦台灣半導體
42.98
-0.94
4,776
1
0
00897富邦基因免疫生技
13.94
-0.16
1,215
1
0
00900富邦特選高股息30
19.90
+0.07
8,163
1
0
00930永豐ESG低碳高息
23.69
-0.17
1,037
1
0
00936台新永續高息中小
21.58
-0.15
520
1
0
00962台新AI優息動能
15.08
-0.15
16,217
1
0
00965元大航太防衛科技
24.80
-0.22
1,340
1
0
009820元大納斯達克精選
10.56
-0.19
6,021
1
0
009827玉山未來全球算力
10.42
-0.21
4,135
1
0
00983A主動中信ARK創新
12.92
-0.34
1,000
1
0
00987A主動台新優勢成長
17.12
-0.76
2,260
1
0
056683臺股指凱基5C購05
12.70
-1.70
6
1
0
27.05
-0.05
731
1
0
14.50
-0.05
585
1
0
28.15
+0.15
465
1
0
4.41
-0.01
233
1
0
11.95
+0.25
134
1
0
8.23
+0.08
232
1
0
16.90
+1.50
651
1
0
26.40
-0.15
335
1
0
86.90
-0.30
2,421
1
0
1,170.00
-40.00
682
1
0
11.25
-0.05
729
1
0
23.95
-0.15
1,262
1
0
38.65
-0.30
243
1
0
26.95
-0.35
1,515
1
0
35.80
+0.65
456
1
0
27.05
-0.05
748
1
0
120.50
-1.00
180
1
0
16.85
-0.10
2,080
1
0
14.15
+0.10
1,132
1
0
17.95
-0.25
576
1
0
23.70
+0.15
2,955
1
0
327.00
-11.00
1,711
1
0
23.85
-0.60
831
1
0
29.45
-0.55
654
1
0
28.80
+0.05
1,775
1
0
44.20
+0.10
41
1
0
90.90
+0.10
137
1
0
158.00
-5.50
394
1
0
81.10
-0.80
1,109
1
0
163.50
-9.00
2,673
1
0
209.00
-3.50
2,944
1
0
28.95
-0.05
3,584
1
0
126.00
-1.50
1,810
1
0
66.30
-2.80
3,929
1
0
40.00
-0.25
1,846
1
0
718.00
-3.00
1,986
1
85
25.05
-0.55
3,058
1
0
60.90
-1.30
2,610
1
0
37.25
-0.55
275
1
0
27.15
-0.35
479
1
0
13.90
0.00
645
1
0
15.65
0.00
1,401
1
0
133.00
0.00
1,737
1
0
51.30
0.00
131
1
0
194.00
-0.50
1,323
1
0
127.00
-1.50
1,213
1
0
8.22
-0.01
746
1
0
37.20
-0.60
578
1
0
89.00
-1.90
409
1
0
10.90
0.00
788
1
0
33.35
-0.35
735
1
0
49.40
-0.55
454
1
0
91.10
-1.00
1,411
1
0
13.10
-0.05
128
1
0
26.00
+0.10
3,993
1
0
73.00
+0.50
698
1
0
171.00
0.00
1,014
1
0
42.60
+1.60
820
1
0
216.00
0.00
1,868
1
0
11.00
+0.05
1,375
1
0
18.60
-0.65
125
1
0
137.00
-2.00
2,236
1
0
18.75
-0.45
262
1
0
125.00
+3.50
7,305
1
158
8.52
-0.43
1,118
1
0
22.80
-0.80
203
1
0
149.50
-7.00
880
1
0
52.70
-1.80
870
1
0
21.45
-0.50
305
1
0
169.50
-3.50
1,709
1
0
283.50
-5.00
689
1
0
158.00
+1.00
786
1
0
109.00
+0.50
72
1
0
49.10
-0.60
489
1
0
33.05
+0.45
3,009
1
0
60.30
-1.40
2,642
1
0
170.00
-11.00
2,906
1
0
30.15
-0.55
102
1
0
225.00
-8.50
1,394
1
0
134.50
+1.00
224
1
0
87.30
-1.40
1,770
1
0
124.00
0.00
187
1
0
201.00
-5.00
239
1
0
63.50
+0.10
1,600
1
0
81.70
-3.60
816
1
0
36.85
-0.75
42
1
0
37.05
-1.55
347
1
0
1,540.00
0.00
751
1
0
4.56
-0.11
654
1
0
13.30
-0.15
2,510
1
0
12.65
-0.20
404
1
0
115.00
-5.50
2,054
1
0
46.00
-0.60
597
1
0
56.20
-1.80
1,382
1
0
136.50
0.00
810
1
0
193.50
+0.50
679
1
0
1,630.00
-95.00
3,203
1
0
42.40
+3.35
1,053
1
0
133.50
-4.50
636
1
0
317.00
-28.00
1,369
1
0
30.35
-2.95
930
1
0
150.00
-1.00
193
1
0
266.00
-6.00
273
1
0
30.80
+0.10
563
1
0
96.40
+0.30
204
1
0
453.50
-17.00
1,315
1
0
478.50
-14.00
756
1
0
289.50
-2.00
273
1
0
470.00
+14.00
289
1
0
1,545.00
-90.00
900
1
0
6,070.00
-420.00
789
1
0
465.50
-30.50
1,304
1
0
41.40
0.00
333
1
0
544.00
-9.00
1,879
1
0
262.50
0.00
714
1
0
29.10
-0.65
899
1
0
38.35
-1.15
677
1
0
58.20
-1.60
3,368
1
0
14.90
0.00
1,172
1
0
66.40
-2.40
2,809
1
0
91.20
-2.50
878
1
0
42.30
-0.40
3,521
1
0
126.00
+1.00
496
1
0
90.00
-1.00
764
1
0
0051元大中型100
150.80
-2.45
90
0
0
0053元大科技市值
253.15
-5.70
919
0
0
0057富邦摩台
338.55
-1.90
80
0
0
006203元大MSCI台灣
199.85
-7.80
33
0
0
006204永豐臺灣加權
242.80
-3.85
23
0
0
006205富邦上証
39.31
+0.21
380
0
0
006206元大上證50
36.70
-0.04
85
0
0
006207復華滬深
30.66
+0.07
193
0
0
00634R富邦上証反1
3.29
0.00
690
0
0
00636國泰中國A50
26.33
+0.12
1,414
0
0
00638R元大滬深300反1
7.03
+0.01
246
0
0
00639富邦深100
14.74
-0.03
981
0
0
00640L富邦日本正2
109.30
-1.85
30
0
0
00641R富邦日本反1
3.64
+0.02
663
0
0
00643群益深証中小
16.68
-0.01
2,746
0
0
00645富邦日本
58.35
-0.45
61
0
0
00647L元大S＆P500正2
142.40
-0.85
62
0
0
00648R元大S＆P500反1
3.88
+0.02
468
0
0
00650L復華香港正2
15.70
+0.12
1,534
0
0
00651R復華香港反1
5.40
+0.01
280
0
0
00652富邦印度
31.19
+0.39
247
0
0
00653L富邦印度正2
40.36
+0.43
155
0
0
00654R富邦印度反1
7.19
-0.07
62
0
0
00655L國泰中國A50正2
30.22
+0.06
2,033
0
0
00656R國泰中國A50反1
6.22
+0.07
84
0
0
00657國泰日經225
80.10
-1.75
8
0
0
00660元大歐洲50
45.36
-0.09
9
0
0
00661元大日經225
87.50
-2.10
139
0
0
00662富邦NASDAQ
125.60
-1.55
5,533
0
0
00668國泰美國道瓊
61.00
+0.45
38
0
0
00669R國泰美國道瓊反1
5.35
0.00
192
0
0
00674R期元大S＆P黃金反1
29.16
-0.07
48
0
0
00678群益那斯達克生技
42.71
-0.32
345
0
0
00681R元大美債20反1
22.81
-0.05
628
0
0
00684R期元大美元指反1
14.72
-0.02
95
0
0
00688L國泰20年美債正2
5.81
+0.07
6,314
0
0
00692富邦公司治理
97.10
-1.85
914
0
0
00693U期街口S＆P黃豆
23.29
-0.01
158
0
0
00700富邦恒生國企
16.97
+0.11
231
0
0
00701國泰股利精選30
42.00
+0.25
286
0
0
00702國泰標普低波高息
23.63
+0.12
103
0
0
00703台新MSCI中國
18.74
+0.08
13
0
0
00706L期元大S＆P日圓正2
19.00
+0.02
339
0
0
00709富邦歐洲
38.58
0.00
46
0
0
00710B復華彭博非投等債
18.66
+0.10
439
0
0
00711B復華彭博新興債
14.92
+0.19
319
0
0
00714群益道瓊美國地產
20.74
+0.24
123
0
0
00717富邦美國特別股
14.44
-0.08
113
0
0
00730富邦臺灣優質高息
29.55
-0.38
131
0
0
00731復華富時高息低波
101.70
+0.75
449
0
0
00733富邦臺灣中小
77.25
-1.35
1,017
0
0
00736國泰新興市場
31.40
-0.32
213
0
0
00737國泰AI機器人
41.39
-0.55
136
0
0
00739元大MSCI A股
26.05
-0.45
232
0
0
00757統一FANG+
146.80
-0.45
1,164
0
0
00762元大全球AI
117.80
-3.35
250
0
0
00770國泰北美科技
65.95
-1.05
449
0
0
00771元大US高息特別股
14.74
-0.08
34
0
0
00775B台新投等債15+
30.17
+0.26
159
0
0
00783富邦中証500
25.77
-0.19
181
0
0
00850元大臺灣ESG永續
96.35
-2.05
825
0
0
00851台新全球AI
73.70
-1.25
57
0
0
00852L國泰美國道瓊正2
33.66
+0.28
535
0
0
00861元大全球未來通訊
86.95
-2.85
182
0
0
00875國泰網路資安
60.30
-1.30
158
0
0
00876元大全球5G
90.40
-3.10
307
0
0
00885富邦越南
17.58
-0.14
1,565
0
0
00893國泰智能電動車
45.39
-1.20
441
0
0
00895富邦未來車
51.75
-1.10
128
0
0
00898國泰基因免疫革命
11.49
-0.30
617
0
0
00899FT潔淨能源
21.81
-0.06
29
0
0
00901永豐智能車供應鏈
47.73
-1.63
230
0
0
00903富邦元宇宙
21.70
-0.38
227
0
0
00907永豐優息存股
18.28
+0.11
849
0
0
00908富邦入息REITs+
14.36
+0.03
4
0
0
00909國泰數位支付服務
44.52
-1.32
2,893
0
0
00910第一金太空衛星
53.00
-1.95
1,290
0
0
00911兆豐洲際半導體
54.90
-2.25
141
0
0
00917中信特選金融
22.64
+0.23
775
0
0
00920富邦ESG綠色電力
24.82
-0.50
779
0
0
00921兆豐龍頭等權重
24.07
-0.20
659
0
0
00926凱基全球菁英55
27.27
+0.02
741
0
0
00932兆豐永續高息等權
17.84
+0.08
806
0
0
00938凱基優選30
27.42
+0.06
1,166
0
0
00944野村趨勢動能高息
22.47
-0.12
81
0
0
00945B凱基美國非投等債
14.37
+0.07
7,788
0
0
00946群益科技高息成長
15.46
+0.05
1,668
0
0
00949復華日本龍頭
22.35
0.00
239
0
0
00956中信日經高股息
13.58
+0.13
236
0
0
00960野村全球航運龍頭
23.90
+0.50
761
0
0
00971野村美國研發龍頭
18.15
-0.04
686
0
0
00972野村日本動能高息
21.87
+0.29
154
0
0
009800中信NASDAQ
13.62
-0.15
1,282
0
0
009801中信美國創新科技
11.69
-0.19
394
0
0
009805台新美國電力基建
15.26
-0.13
3,603
0
0
009808華南永昌優選50
32.23
-0.54
189
0
0
009809富邦淨零ESG50
18.60
-0.28
198
0
0
009810玉山全球藍籌100
21.73
+0.07
222
0
0
009812野村日本東證
13.14
0.00
743
0
0
009817國泰日本不動產
8.55
+0.06
720
0
0
009818華南永昌NASDAQxT
21.25
-0.25
51
0
0
00981T平衡凱基雙核收息
11.67
-0.03
1,289
0
0
00982D主動富邦動態入息
9.42
+0.05
2,485
0
0
00982T平衡兆豐台美動能
15.16
-0.24
1,076
0
0
00986A主動台新龍頭成長
14.74
-0.35
301
0
0
00989A主動摩根美國科技
17.91
-0.41
778
0
0
00991B貝萊德A級公司債
14.52
+0.12
617
0
0
00997A主動群益美國增長
11.44
-0.43
7,276
0
0
01001T土銀富邦R1
11.10
+0.11
31
0
0
01002T土銀國泰R1
12.50
0.00
25
0
0
01007T兆豐國泰R2
11.28
+0.04
2
0
0
1101B台泥乙特
43.45
+0.35
4
0
0
1312A國喬特
24.75
+1.30
58
0
0
2002A中鋼特
37.40
+0.15
16
0
0
2838A聯邦銀甲特
52.00
0.00
14
0
0
2881A富邦特
61.40
0.00
60
0
0
2881C富邦金丙特
51.70
+0.10
62
0
0
2882A國泰特
60.20
-0.10
7
0
0
2882B國泰金乙特
59.00
-0.10
20
0
0
2883B凱基金乙特
8.67
0.00
456
0
0
2887E台新新光戊特一
48.20
0.00
46
0
0
2887F台新新光戊特二
45.35
0.00
36
0
0
2887G台新新光庚特一
44.10
0.00
52
0
0
2887H台新新光庚特二
42.80
0.00
356
0
0
2887Z1台新新光己特
22.20
0.00
156
0
0
2891B中信金乙特
61.70
+0.20
7
0
0
2891C中信金丙特
60.80
0.00
5
0
0
2897B王道銀乙特
11.80
0.00
8
0
0
5871A中租-KY甲特
99.90
-0.10
50
0
0
6592B和潤企業乙特
94.90
-0.20
1
0
0
8112A至上甲特
45.55
0.00
12
0
0
9941A裕融甲特
48.85
0.00
12
0
0
36.80
+0.15
7,969
0
0
13.20
-0.05
320
0
0
13.10
-0.10
135
0
0
14.40
0.00
184
0
0
11.45
-0.15
816
0
0
42.90
-0.80
31
0
0
106.00
-0.50
399
0
0
9.94
-0.03
217
0
0
11.20
0.00
219
0
0
10.90
-0.05
33
0
0
24.85
+0.75
312
0
0
154.00
0.00
81
0
0
28.00
-0.10
8
0
0
32.40
+0.05
100
0
0
31.95
+0.50
5
0
0
25.50
-0.20
39
0
0
171.50
+3.50
68
0
0
31.00
+0.05
498
0
0
72.90
-0.40
51
0
0
33.05
+0.10
150
0
0
21.55
-0.05
50
0
0
9.98
-0.01
39
0
0
14.80
-0.05
65
0
0
42.50
+0.05
34
0
0
59.50
+0.80
11
0
0
100.50
-1.00
82
0
0
23.60
-0.15
34
0
0
9.33
-0.06
18
0
0
17.70
+0.20
91
0
0
8.12
-0.01
248
0
0
18.50
+0.15
32
0
0
65.90
0.00
104
0
0
34.65
-0.10
36
0
0
15.00
0.00
85
0
0
20.95
+0.45
7
0
0
36.40
+0.05
96
0
0
31.15
-0.15
39
0
0
21.60
-0.35
45
0
0
9.66
0.00
25
0
0
26.55
-0.05
128
0
0
22.90
+0.05
16
0
0
6.91
-0.06
1,055
0
0
10.00
-0.10
84
0
0
13.45
0.00
64
0
0
6.45
-0.12
791
0
0
12.70
-0.10
291
0
0
17.05
0.00
108
0
0
10.70
-0.15
38
0
0
10.95
0.00
14
0
0
13.10
-0.30
100
0
0
15.15
-0.10
85
0
0
14.30
-0.05
151
0
0
17.70
+0.10
230
0
0
9.94
+0.02
273
0
0
14.25
-0.15
193
0
0
13.20
+0.05
52
0
0
9.20
-0.10
130
0
0
88.60
+0.20
165
0
0
18.85
-0.15
109
0
0
9.99
+0.08
71
0
0
25.80
-0.05
16
0
0
206.00
+0.50
1,345
0
0
9.61
-0.02
45
0
0
6.25
-0.03
25
0
0
28.70
-0.40
888
0
0
10.30
-0.15
290
0
0
25.65
-0.20
28
0
0
27.10
+0.10
1,095
0
0
61.60
-2.00
24
0
0
14.95
-0.35
50
0
0
32.25
-0.20
106
0
0
15.20
-0.25
435
0
0
27.65
-1.15
304
0
0
11.90
+0.05
115
0
0
21.50
-0.25
276
0
0
45.85
0.00
47
0
0
45.00
-0.55
1,325
0
0
115.00
0.00
62
0
0
9.27
-0.03
11
0
0
15.50
-0.10
19
0
0
18.70
-0.15
142
0
0
19.90
-0.40
35
0
0
115.50
+4.00
410
0
0
29.95
-1.10
340
0
0
70.30
-0.70
349
0
0
48.25
-0.05
12
0
0
23.95
+0.05
85
0
0
20.00
+0.05
115
0
0
31.00
-0.20
132
0
0
23.60
0.00
148
0
0
34.00
-0.40
857
0
0
31.10
0.00
27
0
0
192.00
-6.00
221
0
0
9.73
+0.01
126
0
0
33.60
-0.05
228
0
0
86.10
+0.40
291
0
0
40.40
+0.05
532
0
0
45.40
-0.30
107
0
0
57.20
-0.30
335
0
0
84.50
+1.10
758
0
0
76.30
+0.10
14
0
0
51.10
-0.10
57
0
0
20.95
-0.05
63
0
0
30.20
-0.15
125
0
0
31.60
-0.15
214
0
0
22.30
+0.15
317
0
0
30.05
+0.05
280
0
0
32.30
-0.80
146
0
0
54.00
-1.20
92
0
0
34.90
-0.15
70
0
0
172.00
-2.00
598
0
0
19.05
-0.15
97
0
0
37.80
-0.35
53
0
0
41.00
-0.40
69
0
0
19.40
-0.20
424
0
0
10.00
+0.01
40
0
0
7.88
0.00
75
0
0
39.70
-0.30
27
0
0
47.60
+0.05
68
0
0
10.90
+0.05
105
0
0
28.20
-0.20
540
0
0
10.25
0.00
1,550
0
0
6.90
-0.03
137
0
0
22.65
+0.25
953
0
0
14.00
0.00
57
0
0
41.45
0.00
37
0
0
65.00
0.00
230
0
0
8.93
-0.04
443
0
0
7.08
-0.07
302
0
0
13.15
-0.05
3
0
0
13.30
-0.05
377
0
0
16.65
-0.15
169
0
0
21.85
+0.15
128
0
0
46.30
+0.10
683
0
0
12.50
0.00
129
0
0
10,060.00
-520.00
961
0
0
18.05
0.00
95
0
0
131.00
-2.00
170
0
0
16.10
-0.25
177
0
0
11.65
0.00
5,508
0
0
16.75
0.00
388
0
0
28.15
+0.05
411
0
0
90.10
-0.30
38
0
0
24.80
+0.05
85
0
0
51.60
-0.40
494
0
0
63.70
-0.30
730
0
0
533.00
+6.00
342
0
0
18.30
-0.25
4,659
0
0
79.90
-0.40
445
0
0
73.70
-0.60
60
0
0
25.20
-0.25
175
0
0
16.95
-0.65
257
0
0
58.10
-1.40
366
0
0
226.00
-1.00
31
0
0
61.00
-0.40
10
0
0
52.00
-2.40
144
0
0
30.25
+0.10
603
0
0
10.65
-0.20
245
0
0
70.00
-1.10
193
0
0
63.30
-1.70
155
0
0
52.60
-0.20
24
0
0
63.70
-2.10
2,411
0
0
758.00
+12.00
2,417
0
31
15.65
-0.25
38
0
0
103.50
0.00
2,583
0
0
36.05
-0.30
319
0
0
10.00
-0.10
347
0
0
65.60
+0.40
450
0
0
52.00
-0.20
261
0
0
27.30
-0.55
164
0
0
55.20
-0.80
346
0
0
70.80
-0.70
37
0
0
11.80
+1.05
278
0
0
22.20
-0.15
439
0
0
266.00
-15.50
1,643
0
0
31.80
-1.20
1,453
0
0
17.55
+0.05
29
0
0
10.25
+0.05
143
0
0
39.45
-0.15
26
0
0
56.10
-3.70
257
0
0
19.05
-0.35
83
0
0
28.20
-0.05
72
0
0
53.00
0.00
214
0
0
65.20
-0.40
65
0
0
16.40
-0.05
3,915
0
2,857
19.20
-0.65
507
0
0
22.20
-0.30
298
0
0
16.15
-0.05
89
0
0
50.00
-0.30
163
0
0
54.90
-0.30
16
0
0
44.30
-0.50
216
0
0
20.35
-0.15
1,685
0
0
32.00
0.00
2,321
0
0
17.65
+0.25
718
0
0
8.40
0.00
75
0
0
13.45
+0.15
140
0
0
11.30
-0.10
103
0
0
11.85
-0.15
5,147
0
0
15.60
+0.45
1,136
0
0
52.00
-0.70
592
0
0
18.45
-0.10
365
0
0
20.60
+0.05
676
0
0
16.55
-0.10
261
0
0
18.20
-0.15
443
0
0
8.88
-0.04
302
0
0
38.90
-1.00
776
0
0
34.40
-0.15
168
0
0
105.00
-1.50
151
0
0
9.87
-0.09
684
0
0
163.00
-1.00
136
0
0
58.70
+1.40
2,289
0
0
28.85
+0.10
255
0
0
62.70
-0.10
479
0
0
15.15
-0.10
908
0
0
32.55
+0.05
1,152
0
0
20.30
-0.10
41
0
0
10.30
-0.05
51
0
0
12.05
0.00
48
0
0
45.30
+0.05
44
0
0
15.10
+0.05
105
0
0
12.20
0.00
503
0
0
176.00
-0.50
131
0
0
13.30
0.00
34
0
0
21.00
0.00
33
0
0
82.40
-2.60
483
0
0
241.50
+1.50
497
0
0
35.90
-0.20
57
0
0
38.70
+0.05
83
0
0
183.50
-2.00
95
0
0
77.90
+0.20
62
0
0
16.70
+0.05
1,759
0
0
57.70
+0.30
103
0
0
12.05
0.00
1,150
0
0
20.35
-0.05
1,670
0
0
15.60
+0.15
128
0
0
167.50
+2.00
228
0
0
28.00
-0.10
427
0
0
10.85
+0.05
7,743
0
0
22.20
-0.15
1,041
0
0
12.50
-0.15
27
0
0
17.45
-0.30
1,183
0
0
13.90
-0.15
144
0
0
22.00
+0.10
268
0
0
23.65
-0.40
16
0
0
5.89
-0.10
135
0
0
24.80
+0.50
154
0
0
5.73
-0.06
167
0
0
24.50
+0.90
98
0
0
39.45
-0.35
20
0
0
56.50
-0.80
362
0
0
120.00
-1.50
139
0
0
133.50
+1.00
1,136
0
0
9.98
+0.07
336
0
0
51.90
-0.70
274
0
0
10.35
-0.55
348
0
0
89.00
-1.10
656
0
0
317.50
-5.50
892
0
0
13.90
-0.45
825
0
0
55.90
-0.70
228
0
0
76.00
-1.50
257
0
0
20.25
0.00
129
0
0
19.95
-0.40
103
0
0
14.40
-0.05
547
0
0
11.45
-0.20
396
0
0
21.65
-0.35
452
0
0
10.70
0.00
278
0
0
56.30
-0.70
172
0
0
13.65
-0.15
361
0
0
14.95
-0.25
76
0
0
27.65
-0.85
1,118
0
0
22.35
-0.15
1,323
0
0
208.50
+1.00
43
0
0
98.30
-3.20
458
0
0
15.20
-0.05
6
0
0
16.85
+0.10
12
0
0
42.00
-0.50
16
0
0
48.50
-0.55
122
0
0
14.00
+0.05
18
0
0
27.70
-1.05
155
0
0
21.65
-0.25
53
0
0
16.65
-0.25
249
0
0
65.80
-1.70
449
0
0
76.50
+6.90
3,345
0
0
183.00
+5.50
597
0
0
11.70
0.00
205
0
0
14.55
+0.05
24
0
0
8,095.00
-5.00
1,358
0
0
28.30
-1.20
237
0
0
7.05
+0.02
45
0
0
38.65
-0.55
224
0
0
84.20
-2.30
226
0
0
57.60
-0.50
83
0
0
49.40
+0.55
956
0
0
24.05
0.00
13
0
0
720.00
-10.00
737
0
0
51.00
-1.10
283
0
0
27.60
-0.80
1,479
0
0
240.00
+4.00
611
0
0
10.45
-0.20
11
0
0
13.90
-0.15
107
0
0
260.00
+1.50
1,154
0
0
45.60
-0.30
137
0
0
34.90
-0.50
90
0
0
6,990.00
-170.00
972
0
6
32.05
-0.60
110
0
0
15.10
-0.40
55
0
0
20.10
+0.50
2,412
0
0
60.70
+0.50
700
0
0
94.30
-3.30
335
0
0
19.90
-0.10
325
0
0
34.00
-0.15
245
0
0
73.00
0.00
145
0
0
24.50
-0.05
79
0
0
11.35
-0.10
64
0
0
54.30
-1.40
190
0
0
21.30
-0.30
243
0
0
81.40
+4.00
582
0
0
18.30
-0.45
1,314
0
0
32.15
-0.30
9
0
0
28.15
-0.30
352
0
0
144.50
-2.50
93
0
0
17.40
-1.20
304
0
0
24.35
-0.15
26
0
0
16.70
+0.75
221
0
0
14.40
-0.15
469
0
0
8.07
+0.02
191
0
0
57.10
0.00
30
0
0
98.00
+2.00
86
0
0
17.50
0.00
89
0
0
165.00
-2.50
129
0
0
24.25
-0.30
749
0
0
156.50
-1.50
97
0
0
36.40
-1.50
275
0
0
14.80
-0.25
174
0
0
42.00
-1.20
124
0
0
51.10
+0.30
67
0
0
29.55
-0.05
192
0
0
15.85
-0.15
384
0
0
154.00
-3.00
21
0
0
153.50
-1.50
105
0
0
135.00
-2.50
66
0
0
48.00
-0.20
19
0
0
20.50
-0.65
108
0
0
394.50
-15.50
213
0
0
288.00
-2.50
115
0
0
56.50
-0.50
61
0
0
85.60
-1.40
410
0
0
206.50
-7.00
1,279
0
136
56.00
-0.20
41
0
0
47.60
-0.55
636
0
0
361.50
+6.00
496
0
0
268.50
-1.50
528
0
0
33.40
+0.15
377
0
0
104.00
-2.50
315
0
0
15.60
-0.10
44
0
0
16.55
-0.30
1,265
0
0
34.40
0.00
41
0
0
31.50
-0.15
95
0
0
6.84
+0.14
19
0
0
47.30
-0.90
297
0
0
92.00
-3.20
403
0
0
83.00
+1.50
21
0
0
17.70
-0.10
39
0
0
55.60
-0.10
20
0
0
59.50
-1.00
82
0
0
54.40
-1.10
246
0
0
123.00
-0.50
107
0
0
45.45
-0.60
1,584
0
0
51.90
+0.10
103
0
0
93.90
-2.10
1,217
0
0
180.00
-3.00
314
0
0
246.00
+2.50
137
0
0
88.30
+0.50
69
0
0
595.00
+2.00
514
0
0
51.90
-0.50
396
0
0
24.60
-0.40
201
0
0
62.10
-0.30
483
0
0
21.85
-0.25
49
0
0
6.80
-0.06
578
0
0
14.00
0.00
131
0
0
70.50
-0.80
1,100
0
0
36.30
-1.05
150
0
0
13.45
-0.90
38
0
0
53.20
+0.30
570
0
0
44.20
-0.15
61
0
0
51.90
+1.50
9,741
0
0
32.25
-0.50
4,276
0
0
58.90
-0.40
267
0
0
44.05
-0.05
109
0
0
71.10
+6.40
2,279
0
0
19.20
-0.10
63
0
0
8.76
-0.09
354
0
0
47.70
-0.90
132
0
0
90.10
-0.40
1,763
0
0
91.60
+0.10
68
0
0
39.95
-0.05
131
0
0
49.50
+0.10
267
0
0
113.00
-1.00
86
0
0
45.95
0.00
29
0
0
68.50
-2.10
652
0
0
91.80
-2.30
397
0
0
19.40
-0.45
203
0
0
75.20
-0.40
663
0
0
80.20
+1.50
289
0
0
110.50
-3.00
47
0
0
35.60
-0.40
334
0
0
36.95
-1.05
286
0
0
23.90
-0.60
205
0
0
81.10
-0.20
412
0
0
50.80
-0.20
31
0
0
18.55
0.00
71
0
0
73.00
-0.30
465
0
0
402.50
-2.00
896
0
0
122.50
+2.50
1,573
0
0
16.60
-0.20
68
0
0
76.20
-0.10
19
0
0
420.00
-2.50
574
0
0
411.00
+1.50
466
0
0
5,700.00
-325.00
487
0
0
783.00
0.00
1,321
0
0
93.30
-1.30
68
0
0
23.50
-0.50
68
0
0
23.85
-0.75
161
0
0
15.70
-0.10
132
0
0
108.50
+0.50
12
0
0
31.50
-0.30
26
0
0
98.00
-0.90
270
0
0
49.35
-0.75
422
0
0
29.15
+0.85
457
0
0
135.50
+0.50
252
0
0
24.05
-0.35
38
0
0
35.05
-0.10
36
0
0
72.90
-2.10
178
0
0
17.25
0.00
15
0
0
14.30
+1.30
134
0
0
127.00
+0.50
4
0
0
33.25
-0.60
204
0
0
41.80
-1.80
48
0
0
22.65
-0.25
13
0
0
18.35
+0.05
104
0
0
64.10
-0.10
225
0
0
49.80
-1.20
252
0
0
181.00
-6.00
801
0
0
33.25
-0.10
20
0
0
32.25
-0.10
621
0
0
126.00
-0.50
510
0
0
42.00
0.00
9
0
0
53.40
-0.20
322
0
0
63.90
-0.60
147
0
0
41.00
-0.75
7
0
0
52.40
-0.50
92
0
0
981.00
-34.00
477
0
0
241.50
-5.50
324
0
0
37.70
+0.30
135
0
0
59.40
-0.70
34
0
0
69.40
-1.30
88
0
0
55.00
-1.00
28
0
0
86.60
-1.60
122
0
0
2,210.00
-60.00
1,129
0
0
31.60
-1.00
18
0
0
25.00
-0.10
103
0
0
90.80
-2.10
278
0
0
141.50
-5.50
149
0
0
99.70
-2.80
104
0
0
69.60
-0.90
349
0
0
65.10
-0.60
229
0
0
29.00
+0.10
600
0
0
35.00
-1.50
33
0
0
149.50
-2.50
291
0
0
78.50
-0.50
17
0
0
25.85
-0.15
29
0
0
45.80
-2.05
3,655
0
0
118.00
-0.50
107
0
0
19.40
-0.05
50
0
0
75.00
-0.90
20
0
0
64.90
0.00
82
0
0
73.10
-0.50
127
0
0
158.00
+11.50
390
0
0
45.10
+1.40
91
0
0
38.00
-0.20
56
0
0
80.00
-0.90
176
0
0
32.40
0.00
27
0
0
805.00
-32.00
587
0
0
68.00
-0.10
20
0
0
39.00
+0.05
47
0
0
92.80
-0.40
6
0
0
16.95
-0.10
13
0
0
31.80
-0.20
978
0
0
66.60
+0.50
60
0
0
29.50
-0.50
118
0
0
12.80
-0.05
21
0
0
28.30
-0.80
648
0
0
138.00
-1.00
129
0
0
146.50
-8.00
164
0
0
29.45
-0.10
55
0
0
60.40
-0.30
37
0
0
261.00
-4.00
41
0
0
211.50
+19.00
551
0
0
33.55
-0.50
15
0
0
69.00
+0.60
39
0
0
346.00
-8.00
224
0
0
1,815.00
-100.00
221
0
0
32.50
-0.30
71
0
0
236.00
-1.00
82
0
0
283.50
-9.00
81
0
0
16.10
-0.15
629
0
0
116.00
+1.00
113
0
0
51.00
-2.00
160
0
0
524.00
-8.00
570
0
0
16.20
-0.60
94
0
0
63.90
-0.50
78
0
0
59.80
-0.40
24
0
0
36.30
-0.60
106
0
0
887.00
-38.00
288
0
0
163.50
-3.50
233
0
0
19.85
+0.20
6
0
0
54.70
-0.80
104
0
0
26.55
-0.30
79
0
0
10.30
-0.05
4
0
0
30.30
-0.85
237
0
0
180.50
0.00
268
0
0
62.70
-2.80
229
0
0
27.95
+0.15
741
0
0
34.75
-0.30
167
0
0
40.05
-0.20
120
0
0
189.50
-7.50
1,485
0
0
74.10
+0.10
155
0
0
41.60
-0.10
16
0
0
73.20
-1.40
110
0
0
13.50
-0.25
233
0
0
11.65
-0.20
112
0
0
5.87
-0.02
203
0
0
77.80
-1.70
203
0
0
48.45
-0.20
45
0
0
11.15
0.00
13
0
0
242.00
-1.00
210
0
0
153.00
-2.50
73
0
0
21.20
-0.15
22
0
0
375.00
+2.50
468
0
0
15.10
-0.15
4
0
0
101.50
+9.20
100
0
0
21.00
-0.40
377
0
0
140.00
+0.50
90
0
0
40.90
+0.60
4
0
0
50.50
0.00
11
0
0
69.70
-0.40
7
0
0
9.68
+0.13
42
0
0
249.00
-2.50
16
0
0
15.15
-0.10
16
0
0
24.20
-0.40
2
0
0
2.75
+0.03
16
0
0
1.14
-0.02
472
0
0
2.44
0.00
154
0
0
9.10
-0.01
516
0
0
66.60
+0.20
713
0
0
13.25
0.00
46
0
0
21.20
0.00
104
0
0
39.10
+0.90
157
0
0
29.10
+0.10
160
0
0
67.40
0.00
1,100
0
0
81.20
-0.30
190
0
0
13.00
0.00
15
0
0
108.00
+0.50
322
0
0
43.20
-0.05
8
0
0
38.20
+0.20
134
0
0
39.50
+0.05
329
0
0
49.15
+0.10
15
0
0
61.10
-0.40
401
0
0
17.75
-0.05
33
0
0
11.05
-0.10
60
0
0
60.30
+1.30
182
0
0
34.00
-0.15
10
0
0
9.78
-0.08
504
0
0
18.55
+0.50
910
0
0
54.40
-0.10
16
0
0
39.50
+0.05
929
0
0
20.05
0.00
263
0
0
77.60
+0.30
1,045
0
0
113.50
0.00
48
0
0
50.70
+0.30
618
0
0
17.45
-0.05
30
0
0
16.65
-0.10
121
0
0
23.20
-0.75
211
0
0