上市
上櫃
盤後交易明細
日期：07/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
34.65
+0.50
5,420
481
0
11.15
-0.05
165,811
365
36,907
48.40
-0.10
47,173
324
0
15.75
-1.50
217,037
261
0
00981A主動統一台股增長
11.38
+0.24
20,479
209
0
006208富邦台50
114.45
+1.15
7,592
170
0
00953B群益優選非投等債
9.00
0.00
49,871
167
0
00918大華優利高填息30
21.54
+0.04
9,799
136
0
55.70
+2.90
65,400
115
0
0050元大台灣50
48.85
+0.50
39,627
114
0
44.00
+1.40
21,597
112
0
161.00
+2.00
29,446
110
100
122.50
+6.50
55,036
108
1,006
00936台新永續高息中小
14.70
+0.10
3,403
107
0
11.65
+0.15
33,488
95
0
39.85
+0.40
6,399
91
0
59.00
+0.30
24,362
91
0
53.30
+3.30
43,191
87
0
120.50
+2.00
37,815
84
0
18.95
+0.05
19,012
83
0
9.35
-0.03
10,710
81
0
00715L期街口布蘭特正2
11.46
+0.22
35,439
75
0
00929復華台灣科技優息
17.53
+0.23
23,714
75
0
0056元大高股息
34.95
+0.30
27,676
72
0
15.95
-0.30
30,314
72
0
00878國泰永續高股息
20.94
+0.07
25,088
71
0
106.00
+2.00
13,709
69
0
00940元大台灣價值高息
9.06
+0.08
33,439
68
0
34.75
+2.55
14,496
63
0
93.70
+3.50
47,592
62
0
139.00
+12.50
26,968
62
0
00982A主動群益台灣強棒
11.04
+0.13
41,266
61
0
24.65
-0.05
22,692
59
0
31.80
-1.00
11,958
57
0
24.10
-0.25
14,566
56
0
19.70
-0.05
37,287
53
0
50.40
+1.80
21,320
50
0
00632R元大台灣50反1
21.70
-0.15
40,059
49
0
00891中信關鍵半導體
17.25
+0.42
5,433
48
0
00885富邦越南
12.74
+0.35
17,651
47
0
83.30
-0.60
13,945
47
0
29.10
+0.50
17,335
43
433
1,090.00
+10.00
25,900
43
1,329
100.50
-2.50
4,984
43
0
00631L元大台灣50正2
218.90
+4.05
3,514
42
0
00946群益科技高息成長
9.20
+0.18
8,660
42
0
64.60
0.00
47,513
42
0
00665L富邦恒生國企正2
9.88
-0.07
19,459
40
0
90.70
+3.50
16,253
38
0
68.40
+0.80
31,760
36
0
00676R富邦臺灣加權反1
11.90
-0.09
1,718
35
0
00919群益台灣精選高息
21.34
0.00
49,917
35
0
5.98
0.00
9,286
35
0
00753L中信中國50正2
9.76
-0.02
14,474
34
0
36.45
+0.05
6,777
34
0
25.70
+0.80
10,173
34
0
00706L期元大S＆P日圓正2
6.03
-0.06
21,405
33
0
55.00
+1.50
3,521
33
0
16.25
+0.05
70,735
33
0
105.00
+5.00
4,411
31
0
00935野村臺灣新科技50
22.18
+0.39
2,914
30
0
15.95
+0.20
29,162
28
0
276.00
+4.00
10,545
27
0
19.35
-0.05
1,966
27
0
19.85
+0.05
14,457
27
0
00713元大台灣高息低波
50.45
-0.20
7,526
26
0
63.50
-0.50
12,650
26
0
00664R國泰臺灣加權反1
3.51
-0.02
9,438
25
0
55.70
+1.00
6,710
25
0
00712復華富時不動產
8.31
+0.04
9,141
24
0
27.45
-0.60
12,036
24
0
113.50
+4.00
23,695
24
0
159.00
+7.50
11,127
24
0
88.20
+0.70
4,797
24
0
125.00
-5.00
6,756
22
0
89.40
+1.90
952
21
0
28.35
+1.15
9,537
21
0
47.85
-0.40
8,363
20
0
43.90
-0.50
84,640
20
0
128.00
+6.00
9,901
20
0
1,355.00
+85.00
14,461
19
207
38.00
+0.25
62,467
19
0
202.00
+5.00
14,689
19
0
29.15
+0.30
2,923
18
0
22.25
-0.15
5,307
18
0
39.55
+0.90
14,193
18
0
00900富邦特選高股息30
13.03
+0.15
5,476
17
0
132.50
+2.50
1,200
17
0
35.70
-0.55
12,581
17
0
12.50
+0.10
10,950
17
0
91.40
+2.40
8,921
17
987
14.85
-0.05
36,181
17
0
62.00
+4.20
8,530
17
0
00650L復華香港正2
14.61
-0.11
7,555
16
0
00675L富邦臺灣加權正2
87.20
+1.65
3,610
16
0
00881國泰台灣科技龍頭
24.35
+0.44
7,634
16
0
00934中信成長高股息
18.37
+0.38
5,885
16
0
25.95
+0.80
10,102
16
0
18.90
+0.10
17,970
16
0
323.00
+7.50
19,154
16
0
25.55
+1.20
9,369
16
0
59.50
+2.10
2,434
16
0
28.70
-0.35
18,487
16
0
00637L元大滬深300正2
15.64
+0.33
44,762
15
0
16.35
+0.45
12,117
15
0
33.35
-0.65
11,895
15
0
957.00
+4.00
4,836
15
0
128.00
-1.00
7,663
15
0
37.60
-0.15
2,912
15
0
12.70
-0.50
4,433
15
0
252.50
+7.00
7,029
15
0
91.60
+0.80
1,191
15
0
009802富邦旗艦50
9.74
+0.13
4,103
14
0
32.95
0.00
24
14
0
43.90
+0.20
24,747
14
813
22.00
+0.15
23,561
14
0
61.10
-0.50
17,242
14
0
6.63
-0.10
3,075
14
0
7.00
-0.02
1,688
14
0
00708L期元大S＆P黃金正2
55.40
-1.40
6,910
13
0
00882中信中國高股息
13.26
+0.04
9,054
13
0
15.40
-0.25
1,065
13
0
31.50
-1.15
2,150
13
0
24.35
+0.55
2,546
13
0
74.20
+0.60
1,350
13
0
41.95
+0.35
3,042
13
0
811.00
+16.00
8,680
13
0
54.60
-3.00
5,694
13
0
00909國泰數位支付服務
32.66
-0.03
1,297
12
0
00923群益台ESG低碳50
21.43
+0.32
4,143
12
0
162.00
+1.50
2,230
12
0
796.00
+36.00
10,960
12
142
65.80
+1.50
926
12
0
13.65
-0.75
3,132
12
0
90.50
+7.00
5,872
12
0
71.50
+1.50
1,965
12
0
193.00
+3.50
1,191
12
0
230.00
+1.00
2,619
12
0
21.00
+0.10
3,911
11
0
29.75
+0.45
12,357
11
0
63.90
+0.10
4,770
11
0
65.50
+0.10
1,996
11
0
934.00
+55.00
6,909
11
1,218
146.50
+3.50
14,002
11
1,559
53.70
-0.30
7,148
11
0
40.30
+0.70
3,241
11
0
262.00
+14.50
3,171
11
0
29.65
-0.60
12,991
11
0
203.00
-7.00
10,780
11
0
00688L國泰20年美債正2
6.84
-0.02
12,918
10
0
00922國泰台灣領袖50
21.01
+0.20
4,739
10
0
00983A主動中信ARK創新
10.26
-0.01
2,316
10
0
60.10
+0.60
6,379
10
0
278.50
+4.50
8,084
10
0
198.00
+3.00
9,742
10
0
31.40
-0.45
23,375
10
0
63.40
-0.40
2,579
10
0
19.70
-0.20
3,177
10
0
53.20
+0.50
2,391
9
0
33.90
+0.10
825
9
0
179.50
-4.00
5,819
9
0
72.10
+2.70
15,113
9
0
115.00
+3.00
10,166
9
0
522.00
-2.00
1,475
9
0
81.40
-0.20
1,058
9
0
55.20
+2.10
1,154
9
0
52.20
+1.70
2,998
9
0
61.90
+0.10
1,668
8
0
130.00
+2.50
6,346
8
0
18.70
-0.30
5,274
8
0
80.30
-0.90
21,069
8
0
126.00
+2.50
3,516
8
0
147.00
+1.50
3,392
8
0
81.20
+2.70
1,517
8
0
191.00
+8.00
941
8
0
60.20
+3.10
4,890
8
0
14.80
+0.10
384
8
0
25.20
-0.15
5,511
8
0
11.50
+0.25
697
8
0
00939統一台灣高息動能
13.64
+0.04
3,197
7
0
83.50
-0.30
11,805
7
0
53.80
+0.40
1,335
7
0
116.50
+2.00
9,244
7
0
641.00
+8.00
2,872
7
0
58.30
+0.50
272
7
0
106.50
-2.00
50,014
7
0
78.60
+0.80
4,659
7
224
77.90
+1.40
4,370
7
0
105.00
-6.00
3,177
7
0
45.00
+0.35
4,897
7
0
00642U期元大S＆P石油
16.69
+0.17
2,728
6
0
94.40
+0.70
5,438
6
0
22.70
-0.50
5,682
6
0
352.00
+5.00
5,272
6
0
58.80
+0.20
1,548
6
0
710.00
+26.00
3,517
6
0
39.50
+0.25
3,903
6
0
77.00
-0.40
1,836
6
0
158.50
-2.50
2,217
6
0
34.20
+0.20
30,715
6
0
509.00
+3.00
6,391
6
1,400
18.40
-0.05
1,132
6
0
3,365.00
+150.00
2,565
6
0
30.30
+0.20
701
6
0
118.50
0.00
2,036
6
0
0052富邦科技
190.55
+3.00
332
5
0
00680L元大美債20正2
6.87
-0.02
24,064
5
0
34.20
-0.40
8,472
5
0
11.35
-0.35
1,207
5
0
9.86
+0.13
1,377
5
0
18.70
-0.05
5,530
5
0
19.75
0.00
806
5
0
67.50
+1.80
7,730
5
0
22.50
+0.25
2,316
5
0
112.50
+1.50
3,618
5
0
27.65
+0.10
51
5
0
59.30
+2.50
2,661
5
0
123.50
-4.50
4,343
5
0
54.20
+0.90
721
5
0
38.60
0.00
863
5
0
24.10
+0.15
213
5
0
47.70
+0.10
937
5
0
156.50
+2.50
2,303
5
0
259.00
+2.00
509
5
0
105.50
+2.50
1,196
5
0
2,560.00
+140.00
2,754
5
73
783.00
-9.00
1,638
5
0
133.50
+3.50
4,037
5
0
42.95
+0.15
3,205
5
0
30.45
+0.10
148
5
0
006205富邦上証
31.07
+0.15
230
4
0
00655L國泰中國A50正2
27.32
+0.51
3,891
4
0
00663L國泰臺灣加權正2
28.60
+0.49
3,167
4
0
00733富邦臺灣中小
39.06
+0.39
630
4
0
00894中信小資高價30
20.34
+0.43
1,480
4
0
00905FT臺灣Smart
13.77
+0.18
2,699
4
0
00910第一金太空衛星
31.88
+0.03
709
4
0
00980A主動野村臺灣優選
11.45
+0.15
3,984
4
0
9.78
-0.02
259
4
0
36.45
-0.05
3,033
4
0
26.20
-0.20
408
4
0
15.90
+0.60
1,272
4
0
24.90
-0.15
1,905
4
0
209.00
+1.00
797
4
0
37.45
-0.25
2,720
4
0
51.90
+0.90
927
4
0
99.90
-0.60
2,432
4
0
40.55
-0.60
3,933
4
0
261.50
-2.00
1,052
4
0
54.70
+0.20
3,926
4
0
87.50
+0.60
1,817
4
0
132.50
+3.50
4,059
4
0
14.05
+0.35
1,373
4
0
72.90
+1.40
2,219
4
0
118.00
+2.50
595
4
0
13.30
+0.35
9,087
4
0
136.50
+2.50
4,055
4
0
53.90
+2.50
527
4
0
86.70
-0.60
1,223
4
0
33.05
+0.05
782
4
0
34.15
-0.20
905
4
0
1,140.00
-25.00
1,599
4
0
522.00
-3.00
3,143
4
0
00633L富邦上証正2
39.30
+0.71
6,046
3
0
00636國泰中國A50
21.79
+0.20
550
3
0
00671R富邦NASDAQ反1
3.19
+0.01
18,735
3
0
00692富邦公司治理
45.00
+0.33
1,117
3
0
00763U期街口道瓊銅
31.29
+3.31
14,136
3
0
00901永豐智能車供應鏈
20.38
+0.32
367
3
0
00902中信電池及儲能
7.96
+0.08
737
3
0
00927群益半導體收益
17.40
+0.39
4,642
3
0
127.50
+0.50
1,532
3
0
9.28
-0.03
546
3
0
9.19
0.00
777
3
0
7.90
-0.05
554
3
0
46.65
+0.20
2,314
3
0
104.00
+1.50
1,543
3
0
575.00
+19.00
3,226
3
0
17.90
-0.10
382
3
0
21.60
-0.20
594
3
0
37.70
+0.90
1,302
3
0
60.60
-0.90
1,971
3
0
451.00
-0.50
11,927
3
0
7.97
+0.04
848
3
0
101.50
-1.50
965
3
0
142.00
+1.50
1,638
3
0
111.00
+1.00
1,619
3
0
58.50
+1.20
1,124
3
0
146.00
0.00
1,452
3
0
70.00
+0.50
434
3
0
47.00
+0.25
882
3
0
11.40
0.00
1,496
3
0
49.10
+0.15
1,423
3
0
240.00
+13.50
1,601
3
0
15.25
-0.15
887
3
0
12.25
0.00
2,460
3
0
22.10
-0.15
1,943
3
0
28.00
-0.40
8,036
3
0
21.20
-0.10
1,252
3
0
127.00
+3.00
1,208
3
0
27.85
+0.05
751
3
0
1,410.00
+15.00
1,124
3
0
80.70
-3.40
53,447
3
0
250.50
+5.00
964
3
0
63.50
-0.90
896
3
0
95.30
+0.60
1,331
3
0
307.00
+7.00
5,749
3
0
138.50
+2.50
2,597
3
0
184.00
+1.00
1,223
3
0
20.45
+0.45
93
3
0
93.00
+1.00
241
3
0
1,040.00
+5.00
767
3
0
309.00
+6.50
2,670
3
0
210.50
+9.00
895
3
0
00674R期元大S＆P黃金反1
7.66
+0.11
2,393
2
0
00830國泰費城半導體
42.20
+0.62
10,916
2
0
00892富邦台灣半導體
17.60
+0.32
1,589
2
0
00893國泰智能電動車
23.40
+0.27
3,401
2
0
00965元大航太防衛科技
18.89
+0.15
2,390
2
0
19.65
0.00
446
2
0
11.25
-0.05
469
2
0
13.45
+0.10
1,458
2
0
13.05
-0.15
701
2
0
178.00
+2.00
1,045
2
0
46.15
+0.40
477
2
0
11.20
-0.10
733
2
0
91.20
0.00
336
2
0
55.50
-0.10
143
2
0
24.20
-0.35
273
2
0
10.45
-0.05
552
2
0
39.60
-0.05
2,215
2
0
33.25
-0.75
2,120
2
0
27.60
0.00
1,314
2
0
39.20
+0.70
1,173
2
0
49.80
+0.30
470
2
0
74.10
+1.10
470
2
0
209.50
+4.00
1,597
2
0
34.40
-0.10
1,104
2
0
54.00
+0.40
1,236
2
0
27.80
-0.60
2,033
2
0
4.96
+0.02
2,312
2
0
41.95
-0.40
16,182
2
0
77.30
-0.20
112
2
0
22.05
-0.30
154
2
0
66.70
+4.00
1,035
2
0
60.30
-0.70
957
2
0
46.60
+0.15
327
2
0
210.50
+4.50
5,098
2
0
142.00
-5.00
1,927
2
0
1,225.00
+5.00
1,339
2
0
53.80
+2.30
947
2
0
23.20
-0.15
475
2
0
16.40
+0.40
635
2
0
23.70
-0.75
3,675
2
0
69.80
-0.80
1,020
2
0
15.80
+0.30
344
2
0
24.50
+0.20
61
2
0
45.60
+1.35
1,051
2
0
207.00
+2.00
2,760
2
0
156.00
+5.00
242
2
0
28.55
-0.40
390
2
0
128.50
0.00
4,023
2
0
20.05
+0.25
6,005
2
0
55.40
+0.60
279
2
0
76.60
-1.40
829
2
0
107.50
+1.50
364
2
0
14.95
-0.25
2,456
2
0
138.00
+2.00
807
2
0
785.00
+17.00
712
2
0
60.60
+0.50
325
2
0
81.50
-0.20
318
2
0
464.50
+24.00
2,150
2
0
45.30
+0.75
760
2
0
221.00
+2.50
562
2
0
48.05
0.00
726
2
0
50.20
-0.10
546
2
0
77.00
+1.70
191
2
0
12.90
-0.15
29
2
0
0061元大寶滬深
18.07
+0.10
316
1
0
00662富邦NASDAQ
84.85
+0.05
1,233
1
0
00670L富邦NASDAQ正2
136.85
-0.40
465
1
0
00685L群益臺灣加權正2
78.25
+1.50
458
1
0
00690兆豐藍籌30
34.93
+0.49
551
1
0
00752中信中國50
21.99
-0.09
1,304
1
0
00850元大臺灣ESG永續
44.19
+0.47
803
1
0
00915凱基優選高股息30
22.30
+0.03
3,900
1
0
00947台新臺灣IC設計
13.52
+0.25
1,082
1
0
00949復華日本龍頭
15.10
-0.06
2,120
1
0
00961FT臺灣永續高息
9.26
+0.10
11,172
1
0
009800中信NASDAQ
9.19
0.00
1,723
1
0
009803保德信市值動能50
10.40
+0.12
2,127
1
0
6.74
+0.02
4,274
1
0
35.55
-0.30
55
1
0
28.85
0.00
233
1
0
6.36
+0.01
79
1
0
58.60
-0.90
329
1
0
10.05
0.00
112
1
0
417.50
-7.50
1,197
1
0
251.50
-0.50
1,151
1
0
27.80
+0.25
560
1
0
12.35
-0.05
573
1
0
137.50
-2.00
432
1
0
40.35
-0.25
399
1
0
52.80
+0.10
593
1
0
14.30
-0.05
560
1
0
11.80
0.00
460
1
0
23.30
-0.25
888
1
0
24.00
+0.15
290
1
0
205.00
+3.50
1,552
1
0
2,150.00
+5.00
646
1
0
17.50
0.00
969
1
0
490.50
+9.00
2,137
1
0
17.45
+0.05
2,670
1
0
45.25
-0.05
182
1
0
49.50
+4.50
4,487
1
0
14.40
+0.20
354
1
0
133.50
+3.00
5,076
1
0
11.20
-0.10
403
1
0
17.20
+0.25
50
1
0
56.40
+0.90
310
1
0
56.80
+0.20
105
1
0
40.90
+0.20
802
1
0
26.70
+0.20
235
1
0
15.70
-0.05
681
1
0
28.70
+0.15
2,849
1
0
99.60
-0.40
807
1
0
96.20
-1.80
969
1
0
15.40
0.00
383
1
0
50.10
+0.80
1,052
1
0
2,185.00
+25.00
376
1
0
78.80
+2.00
764
1
0
48.10
+0.10
234
1
0
25.70
+1.05
1,744
1
0
84.40
-0.10
657
1
0
22.65
-1.95
67
1
0
33.80
+0.15
938
1
0
38.00
+0.25
1,004
1
0
71.20
+1.90
2,122
1
0
234.00
+3.00
105
1
0
50.60
+0.40
87
1
0
419.00
+9.00
604
1
0
50.00
+0.10
620
1
0
278.50
+4.50
806
1
0
351.50
+13.50
1,244
1
0
44.80
-0.20
130
1
0
202.50
-1.50
1,014
1
173
78.40
+7.10
901
1
0
83.60
-0.30
94
1
0
15.60
0.00
440
1
0
187.00
+2.00
282
1
0
112.50
+1.50
603
1
0
64.50
-0.90
415
1
0
24.55
+0.15
830
1
0
99.80
-0.70
152
1
0
85.40
+2.70
373
1
0
55.60
0.00
374
1
0
98.80
+1.10
2,430
1
0
11.20
-0.10
550
1
0
45.95
-0.40
3,036
1
0
18.80
+0.15
175
1
0
115.50
-0.50
1,508
1
0
343.50
+4.50
996
1
0
449.00
+1.50
2,522
1
0
279.50
+5.00
646
1
0
60.50
+2.00
825
1
0
110.50
-1.00
93
1
0
203.50
+5.00
457
1
0
226.00
+2.50
667
1
0
155.00
+0.50
226
1
0
87.50
+3.60
245
1
0
89.20
+0.40
315
1
0
672.00
-1.00
235
1
0
12.80
-0.05
592
1
0
13.00
+0.05
873
1
0
269.00
+6.50
1,057
1
0
27.25
+0.45
840
1
0
20.45
-0.55
644
1
0
206.50
+18.50
210
1
0
41.80
-0.85
2,029
1
0
4.98
+0.04
216
1
0
110.50
-1.00
1,208
1
0
72.10
+0.10
225
1
0
100.50
0.00
459
1
0
0051元大中型100
74.90
+0.55
145
0
0
0053元大電子
104.00
+1.00
6
0
0
0055元大MSCI金融
29.21
+0.01
100
0
0
0057富邦摩台
144.30
+1.25
18
0
0
006203元大MSCI台灣
89.70
+0.95
6
0
0
006204永豐臺灣加權
114.80
+0.70
4
0
0
006206元大上證50
29.89
+0.13
181
0
0
006207復華滬深
23.63
+0.16
17
0
0
00634R富邦上証反1
3.62
-0.03
245
0
0
00635U期元大S＆P黃金
35.95
-0.43
2,636
0
0
00638R元大滬深300反1
7.47
-0.03
1,533
0
0
00639富邦深100
10.88
+0.12
932
0
0
00640L富邦日本正2
53.30
+0.35
95
0
0
00641R富邦日本反1
5.64
-0.02
370
0
0
00643群益深証中小
12.30
+0.08
2,364
0
0
00645富邦日本
39.14
+0.15
76
0
0
00646元大S＆P500
56.65
-0.05
651
0
0
00647L元大S＆P500正2
95.20
-0.25
150
0
0
00648R元大S＆P500反1
4.67
0.00
783
0
0
00651R復華香港反1
5.76
+0.02
303
0
0
00652富邦印度
36.11
+0.13
129
0
0
00653L富邦印度正2
57.90
+0.45
197
0
0
00656R國泰中國A50反1
6.60
-0.05
225
0
0
00657國泰日經225
46.49
+0.07
44
0
0
00660元大歐洲50
39.07
+0.22
25
0
0
00661元大日經225
50.65
+0.05
232
0
0
00666R富邦恒生國企反1
9.21
+0.06
40
0
0
00668國泰美國道瓊
46.95
-0.08
202
0
0
00669R國泰美國道瓊反1
5.98
+0.02
1,613
0
0
00673R期元大S＆P原油反1
6.42
-0.04
15,062
0
0
00678群益那斯達克生技
24.64
+0.15
280
0
0
00682U期元大美元指數
19.86
+0.07
9
0
0
00683L期元大美元指正2
20.14
+0.14
592
0
0
00684R期元大美元指反1
15.89
-0.06
138
0
0
00686R群益臺灣加權反1
2.14
-0.01
2,098
0
0
00689R國泰20年美債反1
21.55
+0.06
9
0
0
00693U期街口S＆P黃豆
19.72
-0.09
586
0
0
00700富邦恒生國企
16.36
-0.03
267
0
0
00701國泰股利精選30
28.39
-0.18
244
0
0
00702國泰標普低波高息
22.02
0.00
20
0
0
00703台新MSCI中國
18.17
-0.02
23
0
0
00709富邦歐洲
31.41
+0.19
35
0
0
00710B復華彭博非投等債
17.71
-0.01
298
0
0
00711B復華彭博新興債
14.44
-0.04
105
0
0
00714群益道瓊美國地產
18.81
-0.04
318
0
0
00717富邦美國特別股
13.96
+0.04
63
0
0
00728第一金工業30
30.22
+0.17
296
0
0
00730富邦臺灣優質高息
22.32
+0.27
210
0
0
00731復華富時高息低波
66.90
-0.25
573
0
0
00735國泰臺韓科技
34.42
+0.38
282
0
0
00736國泰新興市場
23.63
+0.10
105
0
0
00737國泰AI機器人
30.99
+0.13
54
0
0
00738U期元大道瓊白銀
30.73
-0.14
1,889
0
0
00739元大MSCI A股
21.22
+0.10
82
0
0
00757統一FANG+
103.00
-0.35
3,235
0
0
00762元大全球AI
67.65
+0.20
223
0
0
00770國泰北美科技
45.78
+0.07
337
0
0
00771元大US高息特別股
15.11
+0.01
45
0
0
00783富邦中証500
18.60
+0.01
37
0
0
00851台新全球AI
48.05
-0.10
117
0
0
00852L國泰美國道瓊正2
25.22
-0.17
385
0
0
00861元大全球未來通訊
42.40
+0.10
177
0
0
00865B國泰US短期公債
42.85
+0.07
543
0
0
00875國泰網路資安
37.61
+0.04
120
0
0
00876元大全球5G
36.78
+0.32
220
0
0
00895富邦未來車
29.98
+0.22
2,901
0
0
00896中信綠能及電動車
15.68
+0.15
506
0
0
00897富邦基因免疫生技
6.47
+0.06
394
0
0
00898國泰基因免疫革命
6.17
+0.10
632
0
0
00899FT潔淨能源
14.59
-0.18
71
0
0
00903富邦元宇宙
14.55
+0.16
644
0
0
00904新光臺灣半導體30
18.02
+0.40
2,133
0
0
00907永豐優息存股
14.85
-0.04
711
0
0
00908富邦入息REITs+
12.62
-0.02
174
0
0
00911兆豐洲際半導體
25.38
+0.38
227
0
0
00912中信臺灣智慧50
18.44
+0.18
818
0
0
00913兆豐台灣晶圓製造
19.91
+0.32
164
0
0
00916國泰全球品牌50
22.95
-0.07
228
0
0
00917中信特選金融
21.52
-0.17
317
0
0
00920富邦ESG綠色電力
12.60
-0.16
52
0
0
00921兆豐龍頭等權重
16.63
+0.09
607
0
0
00924復華S＆P500成長
24.01
-0.03
826
0
0
00926凱基全球菁英55
20.27
-0.03
308
0
0
00930永豐ESG低碳高息
16.98
+0.12
1,319
0
0
00932兆豐永續高息等權
13.98
+0.08
1,138
0
0
00938凱基優選30
14.46
+0.04
656
0
0
00941中信上游半導體
13.57
+0.08
1,755
0
0
00943兆豐電子高息等權
13.71
+0.22
436
0
0
00944野村趨勢動能高息
14.03
+0.06
173
0
0
00945B凱基美國非投等債
13.39
0.00
3,110
0
0
00951台新日本半導體
8.46
-0.01
815
0
0
00952凱基台灣AI50
9.53
+0.13
2,091
0
0
00954中信日本半導體
8.91
-0.03
453
0
0
00956中信日經高股息
9.10
+0.05
187
0
0
00960野村全球航運龍頭
13.52
+0.11
465
0
0
00962台新AI優息動能
9.45
+0.15
561
0
0
00963中信全球高股息
10.04
+0.04
690
0
0
00964中信亞太高股息
10.20
+0.07
195
0
0
00971野村美國研發龍頭
13.89
-0.01
626
0
0
00972野村日本動能高息
14.52
+0.09
159
0
0
009801中信美國創新科技
9.36
-0.01
607
0
0
009804聯邦台精彩50
11.79
+0.14
1,754
0
0
009805新光美國電力基建
10.36
-0.11
2,010
0
0
009808華南永昌優選50
15.74
+0.15
1,626
0
0
01001T土銀富邦R1
12.64
0.00
5
0
0
01002T土銀國泰R1
15.03
+0.01
121
0
0
01004T土銀富邦R2
11.58
-0.01
110
0
0
01007T兆豐國泰R2
14.87
-0.01
169
0
0
01010T京城樂富R1
10.03
0.00
20
0
0
2348A海悅甲特
36.60
0.00
64
0
0
2836A高雄銀甲特
22.05
+0.10
14
0
0
2838A聯邦銀甲特
55.30
+0.10
219
0
0
2881A富邦特
62.90
0.00
77
0
0
2881B富邦金乙特
61.30
0.00
4
0
0
2881C富邦金丙特
52.00
0.00
153
0
0
2882A國泰特
60.70
0.00
16
0
0
2883B凱基金乙特
7.49
-0.01
1,379
0
0
2887E台新戊特
48.50
+0.05
67
0
0
2887Z1台新己特
15.10
0.00
119
0
0
2888A新光金甲特
35.65
+0.10
137
0
0
2888B新光金乙特
35.80
+0.25
122
0
0
2891B中信金乙特
64.20
+0.10
8
0
0
2891C中信金丙特
60.30
+0.10
6
0
0
2897B王道銀乙特
12.00
+0.05
18
0
0
3036A文曄甲特
50.20
0.00
66
0
0
5871A中租-KY甲特
102.50
0.00
32
0
0
6592B和潤企業乙特
96.20
+0.20
5
0
0
8112A至上甲特
42.60
-0.10
6
0
0
9941A裕融甲特
51.90
+0.10
8
0
0
41.05
-0.50
10,346
0
0
14.40
-0.05
143
0
0
27.45
-0.05
162
0
0
14.80
0.00
55
0
0
16.70
-0.10
267
0
0
16.10
-0.15
234
0
0
40.40
-0.50
7
0
0
63.60
0.00
1,151
0
0
10.55
0.00
175
0
0
14.40
-0.15
132
0
0
13.85
-0.10
58
0
0
30.85
+1.20
325
0
0
32.75
0.00
228
0
0
45.45
+0.25
971
0
0
139.00
0.00
153
0
0
150.50
-1.00
42
0
0
31.00
-0.15
2
0
0
40.15
+0.05
62
0
0
65.60
-2.10
4
0
0
21.90
0.00
4
0
0
116.50
0.00
15
0
0
10.05
0.00
495
0
0
7.66
-0.07
333
0
0
19.70
-0.20
76
0
0
10.60
+0.05
10
0
0
5.35
0.00
75
0
0
23.05
+0.10
41
0
0
48.70
-0.05
16
0
0
82.50
+0.20
102
0
0
32.25
-0.30
19,807
0
0
12.15
-0.10
529
0
0
34.60
-0.60
12
0
0
11.85
-0.15
30
0
0
18.20
+0.20
144
0
0
11.85
+0.10
87
0
0
8.02
+0.02
251
0
0
20.45
+0.25
16
0
0
37.00
-0.35
14
0
0
16.95
-0.05
51
0
0
16.40
-0.05
1,944
0
0
119.50
0.00
154
0
0
38.00
+0.20
707
0
700
30.10
-0.05
21
0
0
11.80
0.00
9
0
0
71.10
+0.70
157
0
0
32.25
+0.95
10
0
0
6.42
0.00
273
0
0
14.25
-0.05
18
0
0
24.35
+0.05
159
0
0
5.88
-0.03
491
0
0
12.00
-0.10
140
0
0
19.00
+0.05
39
0
0
11.50
+0.05
4
0
0
13.25
-0.10
22
0
0
14.80
-0.15
7
0
0
8.89
-0.16
338
0
0
12.75
-0.20
21
0
0
17.40
0.00
29
0
0
11.70
+0.15
171
0
0
6.59
-0.01
314
0
0
19.50
-0.15
257
0
0
12.85
+0.10
175
0
0
13.20
0.00
15
0
0
15.10
-0.15
104
0
0
8.17
0.00
15
0
0
21.30
-0.60
1
0
0
96.00
+2.50
67
0
0
27.00
0.00
45
0
0
12.65
-0.10
78
0
0
38.90
+0.55
13
0
0
11.50
+0.10
59
0
0
8.91
-0.46
116
0
0
27.50
-0.10
88
0
0
15.80
+0.55
7
0
0
10.10
0.00
36
0
0
18.40
+0.05
100
0
0
36.90
-0.10
81
0
0
26.30
+0.55
320
0
0
28.00
+0.20
8
0
0
12.55
0.00
204
0
0
29.75
+0.30
274
0
0
56.80
+0.70
27
0
0
26.00
-0.90
1
0
0
29.10
+0.20
154
0
0
30.55
0.00
4
0
0
101.00
0.00
31
0
0
52.20
+0.60
99
0
0
23.20
+0.05
11
0
0
69.40
+1.50
294
0
0
52.80
+0.50
27
0
0
28.30
+0.30
74
0
0
23.70
+0.10
132
0
0
852.00
+16.00
405
0
54
79.50
+0.60
341
0
0
22.00
+0.70
38
0
0
37.85
+0.25
467
0
0
25.25
-0.15
84
0
0
12.60
+0.05
253
0
0
38.85
-0.15
23
0
0
51.10
+0.40
43
0
0
11.00
+0.15
151
0
0
122.50
-1.00
175
0
0
30.60
-0.15
336
0
0
17.65
-0.10
65
0
0
41.20
-0.20
217
0
0
53.40
+0.20
34
0
0
7.53
+0.05
294
0
0
23.90
-0.10
1,240
0
0
6.13
+0.02
560
0
0
55.80
-0.80
352
0
0
29.30
+0.20
15
0
0
78.20
-0.10
27
0
0
53.60
-0.10
20
0
0
21.70
-0.05
33
0
0
26.50
+0.20
84
0
0
27.35
-1.05
538
0
0
32.30
0.00
242
0
0
15.60
0.00
11
0
0
178.50
+5.50
968
0
0
32.85
-0.10
15
0
0
34.65
-0.45
151
0
0
70.30
+0.20
82
0
0
26.25
-0.30
24
0
0
130.00
+0.50
218
0
0
15.80
-0.05
20
0
0
44.00
+0.20
82
0
0
90.40
+0.30
178
0
0
16.45
-0.10
556
0
0
13.05
-0.10
20
0
0
15.15
0.00
95
0
0
39.40
+0.20
40
0
0
12.30
0.00
9
0
0
8.92
+0.04
447
0
0
64.20
-0.40
1,013
0
0
7.05
-0.01
72
0
0
24.70
-0.30
5
0
0
18.40
+0.05
1,275
0
0
18.65
-0.20
12
0
0
43.60
-0.20
23
0
0
14.05
0.00
2,090
0
0
63.70
-1.60
385
0
0
9.60
+0.08
138
0
0
23.45
+0.15
93
0
0
7.70
-0.03
143
0
0
15.55
+0.05
834
0
0
17.40
0.00
1
0
0
12.90
-0.70
119
0
0
18.20
+0.20
14
0
0
14.20
-0.05
38
0
0
38.10
-0.20
378
0
0
13.75
0.00
70
0
0
15.50
-0.15
86
0
0
15.00
-0.10
225
0
0
14.35
-0.05
87
0
0
19.70
+0.65
920
0
0
17.00
-0.15
816
0
0
21.30
-0.15
399
0
0
24.60
-0.15
86
0
0
23.20
-0.10
186
0
0
16.55
+0.05
50
0
0
89.60
+0.10
10
0
0
27.20
-0.60
49
0
0
63.70
+0.10
488
0
0
562.00
+1.00
296
0
0
86.30
+0.10
1,119
0
0
58.00
-0.40
7
0
0
83.10
+0.70
202
0
0
69.30
+1.40
176
0
0
183.00
+2.50
328
0
0
97.40
+0.20
41
0
0
24.00
+0.25
205
0
0
11.60
+0.05
57
0
0
309.50
-1.00
283
0
0
47.95
-0.05
29
0
0
87.40
+0.30
69
0
0
41.20
-0.10
156
0
0
15.15
+0.05
166
0
0
9.99
-0.16
293
0
0
14.65
-0.40
4
0
0
18.35
+0.10
654
0
0
20.95
0.00
107
0
0
10.10
+0.13
1,810
0
0
71.00
+0.50
474
0
0
26.20
+0.05
1,019
0
0
32.00
0.00
1,192
0
0
425.00
-3.00
2,448
0
0
34.20
+0.65
1,159
0
0
57.30
-0.10
17
0
0
55.50
+0.40
211
0
0
574.00
+12.00
1,574
0
0
3.88
+0.26
90
0
0
45.45
+1.20
707
0
0
10.65
+0.15
140
0
0
71.50
0.00
1,381
0
0
342.00
+1.50
1,421
0
440
62.10
+1.10
72
0
0
17.30
+0.05
423
0
0
18.05
+0.15
492
0
0
15.30
+0.15
620
0
0
41.65
+0.20
67
0
0
23.25
+0.30
23
0
0
36.05
+0.85
236
0
0
22.55
+0.30
367
0
0
52.70
+0.10
104
0
0
44.05
+0.35
84
0
0
67.00
-5.00
214
0
0
33.60
0.00
154
0
0
15.45
-0.15
394
0
0
132.00
+1.00
71
0
0
24.20
+0.05
18
0
0
10.80
-0.05
254
0
0
27.55
+0.35
23
0
0
49.30
-0.15
12
0
0
27.40
-0.10
59
0
0
12.40
+0.25
186
0
0
25.20
+0.85
646
0
0
11.25
0.00
134
0
0
29.20
0.00
55
0
0
19.80
-0.05
504
0
0
120.00
+0.50
2,198
0
0
59.10
+0.50
21
0
0
17.60
+0.15
127
0
0
15.75
+0.05
214
0
0
22.20
+0.45
454
0
0
54.30
0.00
662
0
0
56.20
-2.80
696
0
0
20.45
+0.20
116
0
0
41.25
-0.10
42
0
0
157.00
+1.50
157
0
0
18.45
0.00
52
0
0
17.20
0.00
62
0
0
20.50
+0.50
203
0
0
11.30
0.00
294
0
0
46.00
-0.10
99
0
0
13.90
+0.10
525
0
0
10.20
+0.10
7
0
0
78.70
+0.80
654
0
0
97.20
+1.40
39
0
0
22.25
+0.20
365
0
0
70.30
-0.30
38
0
0
38.65
+0.05
155
0
0
18.55
-0.10
54
0
0
9.83
-0.10
61
0
0
13.15
-0.05
59
0
0
9.32
-0.04
174
0
0
16.45
-0.10
17
0
0
16.20
-0.10
137
0
0
52.90
0.00
2,539
0
0
45.00
+0.40
73
0
0
27.70
-0.20
53
0
0
30.70
0.00
427
0
0
24.50
+0.35
1,242
0
750
11.25
+0.05
698
0
0
13.00
0.00
70
0
0
63.10
0.00
401
0
0
78.10
+0.40
170
0
0
82.70
+1.10
41
0
0
12.20
-0.05
1,246
0
0
116.00
+1.00
731
0
0
168.50
-2.00
473
0
0
5.81
0.00
493
0
0
33.55
-0.05
97
0
0
17.05
+0.20
204
0
0
42.10
+0.20
82
0
0
14.90
-0.10
70
0
0
27.95
+0.10
210
0
0
33.60
0.00
478
0
0
71.70
+0.50
175
0
0
25.70
-0.30
17
0
0
25.65
+0.10
2,273
0
0
11.25
0.00
26
0
0
13.10
-0.10
12
0
0
42.00
-0.65
125
0
0
17.55
-0.05
171
0
0
13.25
-0.05
34
0
0
193.50
+0.50
64
0
0
30.20
-0.30
38
0
0
84.70
+1.00
65
0
0
40.05
+1.05
75
0
0
49.45
+0.10
68
0
0
191.00
+3.50
428
0
0
76.00
-0.60
68
0
0
53.00
0.00
2,367
0
0
25.80
-0.10
57
0
0
29.90
-0.30
700
0
0
17.75
-0.20
2,067
0
0
12.95
-0.10
9,720
0
0
13.85
-0.10
30
0
0
29.40
-0.05
11,817
0
0
26.60
0.00
23
0
0
17.60
+0.05
21
0
0
12.25
-0.25
264
0
0
15.45
0.00
47
0
0
19.65
+0.05
303
0
0
5.02
-0.04
14
0
0
25.45
-0.80
8
0
0
9.15
+0.04
252
0
0
28.30
-0.50
7
0
0
39.50
+1.05
7
0
0
13.55
-0.10
39
0
0
49.20
+0.55
109
0
0
131.50
+2.00
454
0
0
116.00
+3.50
4,628
0
0
95.60
+1.30
420
0
0
55.30
+0.40
335
0
0
31.50
+0.50
243
0
0
14.50
-0.30
69
0
0
16.55
-0.35
218
0
0
224.00
+2.50
1,479
0
0
13.25
+0.10
227
0
0
30.75
+1.20
483
0
0
17.35
0.00
91
0
0
33.65
+0.15
534
0
0
21.70
+0.20
39
0
0
44.50
+0.25
81
0
0
25.80
+0.05
299
0
0
6.01
+0.02
323
0
0
13.05
0.00
762
0
0
24.50
-0.10
194
0
0
9.72
-0.13
171
0
0
9.37
0.00
244
0
0
20.50
+0.05
226
0
0
17.65
+0.05
57
0
0
24.50
+0.20
134
0
0
86.10
+0.70
96
0
0
30.30
-0.10
789
0
0
20.50
0.00
35
0
0
44.75
+0.85
17
0
0
36.90
-0.05
271
0
0
13.40
-0.40
19
0
0
15.50
-0.20
5
0
0
20.15
+0.10
102
0
0
57.10
+0.70
419
0
0
17.90
-0.05
33
0
0
30.05
+0.10
153
0
0
7.49
+0.67
624
0
0
24.05
+0.15
60
0
0
49.65
+0.65
152
0
0
297.50
+4.00
505
0
0
12.85
+0.10
46
0
0
14.30
-0.50
10
0
0
14.05
+0.10
86
0
0
106.00
+2.00
135
0
0
12.75
0.00
68
0
0
58.00
+0.90
119
0
0
44.80
+0.30
89
0
0
16.30
+0.20
44
0
0
57.00
-0.20
29
0
0
75.80
+1.10
129
0
0
14.05
+0.15
118
0
0
45.95
+0.10
30
0
0
530.00
+20.00
1,740
0
0
17.20
+0.20
248
0
0
352.00
+2.00
247
0
0
15.00
+0.05
145
0
0
259.00
-1.50
862
0
0
1,465.00
-5.00
1,154
0
0
32.00
0.00
14
0
0
128.00
+2.00
31
0
0
15.10
-0.10
102
0
0
33.10
+0.60
233
0
0
27.10
+0.50
576
0
0
59.90
+0.60
403
0
0
46.10
+0.30
297
0
0
35.00
-0.15
938
0
0
35.30
-0.35
105
0
0
22.50
+0.40
19
0
0
13.30
0.00
108
0
0
62.80
-1.00
229
0
0
27.00
+0.60
63
0
0
101.00
-1.00
129
0
0
15.75
-0.10
64
0
0
44.60
+1.55
1,467
0
0
35.15
-0.05
11
0
0
10.25
-0.50
124
0
0
79.10
-1.60
277
0
0
92.60
-1.90
3
0
0
16.25
-0.15
41
0
0
35.30
-0.10
455
0
0
30.30
-0.15
57
0
0
23.00
+0.40
41
0
0
34.00
+0.35
31
0
0
99.60
+1.30
34
0
0
39.60
+0.40
57
0
0
15.30
-0.10
355
0
0
56.90
+0.60
226
0
0
141.00
+0.50
43
0
0
156.50
-1.00
561
0
0
165.00
0.00
56
0
0
54.60
+0.60
2
0
0
775.00
+4.00
251
0
0
71.30
+0.20
71
0
0
14.90
-0.15
441
0
0
62.20
+0.30
589
0
0
123.50
-1.00
166
0
0
74.80
0.00
46
0
0
50.30
+0.90
529
0
0
111.50
-1.00
29
0
0
41.40
-1.10
10
0
0
299.00
-0.50
196
0
0
250.00
+5.50
466
0
0
179.00
-1.00
62
0
0
76.10
0.00
62
0
0
22.20
+0.35
459
0
0
22.95
-0.15
7
0
0
10.20
-0.05
193
0
0
38.75
+0.65
24
0
0
38.40
-0.05
90
0
0
9.86
-0.19
15
0
0
38.00
+0.20
96
0
0
72.20
+1.30
484
0
0
26.95
0.00
184
0
0
38.50
+0.50
26
0
0
116.00
+2.00
147
0
0
65.80
+0.70
763
0
0
1,830.00
+20.00
492
0
0
79.10
-0.20
49
0
0
44.10
-0.10
70
0
0
141.50
+2.00
130
0
0
93.40
-0.30
45
0
0
276.00
+3.00
528
0
0
32.10
+0.20
153
0
0
35.00
+0.40
122
0
0
24.55
-0.05
281
0
0
32.75
+0.10
57
0
0
9.13
+0.02
511
0
0
16.90
-0.10
33
0
0
85.80
+0.10
393
0
0
42.35
+0.65
136
0
0
56.80
-0.30
280
0
0
6.45
+0.10
106
0
0
49.00
+0.60
392
0
0
13.85
-0.05
46
0
0
50.00
+0.15
47
0
0
10.70
-0.15
536
0
0
30.05
0.00
49
0
0
14.10
+0.20
252
0
0
22.05
0.00
182
0
0
9.46
-0.01
105
0
0
8.70
-0.09
223
0
0
22.60
-0.20
51
0
0
10.90
+0.15
137
0
0
62.20
+0.90
303
0
0
15.65
+0.15
104
0
0
93.50
-0.40
9
0
0
50.90
-0.10
31
0
0
98.20
-0.50
85
0
0
61.00
+0.30
15
0
0
40.80
+0.50
288
0
0
41.60
+0.90
181
0
0
127.50
+11.50
9,001
0
0
24.25
+0.10
232
0
0
31.55
0.00
52
0
0
44.75
+0.35
18
0
0
12.05
+0.05
203
0
0
6.60
-0.09
37
0
0
125.50
+1.00
37
0
0
49.30
+0.05
309
0
0
36.60
+0.50
44
0
0
104.50
+1.50
238
0
0
59.70
+0.70
24
0
0
71.30
+0.30
5
0
0
25.35
+0.40
1,133
0
0
24.85
+0.40
76
0
0
1,290.00
+25.00
232
0
0
296.00
-2.50
436
0
0
87.20
+1.10
46
0
0
95.10
-0.80
18
0
0
73.00
+2.60
246
0
0
16.10
+0.25
49
0
0
106.50
+2.00
160
0
0
40.40
+0.05
506
0
0
27.85
+0.05
128
0
0
295.50
+2.50
107
0
0
60.00
-0.50
52
0
0
36.55
-0.30
3,233
0
0
1,135.00
+10.00
1,043
0
0
67.70
+0.90
159
0
0
538.00
+27.00
381
0
0
282.50
+4.00
903
0
0
37.90
+0.35
224
0
0
24.75
+0.15
31
0
0
9.48
+0.08
7
0
0
120.50
+1.00
38
0
0
106.00
-1.50
64
0
0
33.60
+0.10
25
0
0
98.00
-1.80
313
0
0
67.10
+0.10
168
0
0
19.70
+0.15
21
0
0
24.35
-0.40
27
0
0
22.30
+0.30
1
0
0
18.80
+0.30
110
0
0
120.50
-2.50
9
0
0
43.00
+0.55
11
0
0
45.90
+0.55
123
0
0
40.70
+0.05
1
0
0
71.00
+1.30
115
0
0
25.05
-0.30
74
0
0
41.35
+1.05
230
0
0
27.90
+0.55
45
0
0
30.10
+0.20
64
0
0
58.30
+0.10
8
0
0
90.80
-0.30
61
0
0
59.70
+0.90
172
0
0
165.50
-3.50
269
0
0
43.20
-0.05
68
0
0
50.80
+0.60
5
0
0
79.60
+0.40
7
0
0
92.20
+1.10
194
0
0
78.10
+0.20
486
0
0
67.30
+0.90
3
0
0
120.50
+4.50
239
0
0
30.65
+0.85
154
0
0
43.45
-0.10
34
0
0
175.50
-1.00
332
0
0
46.05
-0.05
39
0
0
130.00
-2.50
89
0
0
157.50
+3.50
470
0
0
232.00
+3.00
283
0
0
82.30
-2.00
177
0
0
19.65
-0.20
553
0
0
130.00
+0.50
9
0
0
43.55
+0.25
138
0
0
144.00
+0.50
10
0
0
20.15
+0.35
52
0
0
106.00
+0.50
541
0
0
44.90
+4.05
167
0
0
50.20
-0.40
57
0
0
122.00
+1.50
18
0
0
38.20
+0.10
105
0
0
208.50
+2.50
215
0
0
442.00
+6.50
682
0
0
157.50
+4.50
82
0
0
74.20
-0.30
26
0
0
47.90
-1.10
23
0
0
189.50
+2.50
13
0
0
155.50
+1.00
30
0
0
22.30
-0.05
13
0
0
100.00
+0.30
116
0
0
40.90
-0.10
46
0
0
98.50
+0.40
147
0
0
117.50
-1.00
11
0
0
54.10
+0.60
16
0
0
98.50
-0.50
23
0
0
228.00
+10.00
388
0
0
558.00
-20.00
483
0
0
20.15
+0.10
590
0
0
64.30
+1.20
184
0
0
42.80
+0.05
663
0
0
27.35
-0.15
126
0
0
37.30
+0.30
22
0
0
34.90
+0.35
151
0
0
10.60
0.00
4
0
0
22.45
-0.15
94
0
0
51.30
+1.70
716
0
0
71.00
-0.50
76
0
0
45.50
+0.75
70
0
0
93.00
+1.10
264
0
0
187.00
0.00
302
0
0
7.90
0.00
70
0
0
29.60
+0.45
35
0
0
85.00
-0.50
97
0
0
12.00
-0.05
30
0
0
258.00
-1.50
220
0
0
131.50
+0.50
54
0
0
23.00
+0.05
32
0
0
406.00
+5.50
316
0
0
27.70
-0.30
13
0
0
162.50
0.00
44
0
0
32.50
+0.45
116
0
0
19.65
-0.15
71
0
0
43.70
-0.20
3
0
0
55.50
+0.50
12
0
0
77.70
+0.10
17
0
0
20.40
-0.05
58
0
0
21.25
-0.30
9
0
0
5.57
+0.03
5
0
0
1.23
0.00
30
0
0
2.50
-0.01
143
0
0
6.20
-0.01
140
0
0
17.35
-0.25
592
0
0
23.15
0.00
114
0
0
31.10
-0.20
12
0
0
120.00
0.00
1,011
0
0
85.50
+0.30
132
0
0
11.95
0.00
2
0
0
102.50
+0.50
310
0
0
112.00
+0.50
721
0
0
17.65
+0.15
203
0
0
108.50
0.00
363
0
0
46.30
0.00
36
0
0
41.75
0.00
178
0
0
69.00
-0.10
63
0
0
16.55
-0.25
76
0
0
75.90
-0.40
131
0
0
34.55
-0.20
1
0
0
26.75
+0.25
908
0
0
9.80
+0.02
226
0
0
20.65
0.00
129
0
0
66.40
0.00
13
0
0
55.60
+0.20
2,829
0
0
152.50
0.00
804
0
0
25.30
+0.10
142
0
0
116.00
+1.00
121
0
0
72.50
-0.20
58
0
0
16.90
0.00
6
0
0
20.20
+0.15
75
0
0
27.80
+0.05
223
0
0