上市
上櫃
盤後交易明細
日期：07/28 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
9.93
-1.03
749,575
3,613
0
009816凱基台灣TOP50
13.94
-0.74
409,056
2,408
0
00403A主動統一升級50
9.00
-0.62
726,297
2,261
0
00631L元大台灣50正2
30.60
-2.94
476,819
2,122
0
0050元大台灣50
97.15
-4.30
469,131
2,060
0
12.65
-0.05
4,920
1,856
3,049
00406A主動中信台灣收益
8.53
-0.60
211,121
1,276
0
45.00
-2.35
360,646
909
0
00981A主動統一台股增長
25.45
-2.08
332,972
707
0
00632R元大台灣50反1
11.08
+0.52
247,404
697
0
23.90
0.00
198,214
373
0
00991A主動復華未來50
15.11
-1.37
178,229
345
0
00988A主動統一全球創新
15.39
-1.53
81,341
317
0
16.45
-0.45
812
300
0
00919群益台灣精選高息
28.89
-0.70
102,695
294
0
00929復華台灣科技優息
27.11
-1.43
46,707
265
0
0052富邦科技
56.65
-2.65
40,995
216
0
238.00
-15.00
52,860
199
0
21.75
+0.50
108,306
171
5,000
60.90
-0.90
59,654
169
0
19.00
-0.25
36,337
132
0
00992A主動群益科技創新
14.58
-1.19
42,918
131
0
009824群益美國科技巨頭
9.77
-0.34
13,209
127
0
0056元大高股息
48.19
-1.81
114,563
122
0
00953B群益優選非投等債
9.80
-0.02
39,270
116
0
55.80
-6.10
113,517
116
0
2,280.00
-70.00
45,333
115
1,132
00891中信關鍵半導體
31.97
-2.01
30,272
111
0
30.60
-2.05
31,089
107
0
00878國泰永續高股息
31.50
-1.05
68,709
103
0
113.50
-12.50
152,349
99
0
7.75
-0.64
30,136
97
0
9.73
-0.52
31,065
95
0
00990A主動元大AI新經濟
14.76
-1.34
36,322
94
0
00686R群益臺灣加權反1
1.09
+0.04
12,191
93
0
23.60
-0.70
95,055
88
0
170.00
-7.00
83,361
85
0
29.60
-1.10
49,832
84
0
60.90
-4.10
39,784
83
0
7.80
-0.24
31,460
80
0
24.80
+0.40
49,946
79
0
00935野村臺灣新科技50
50.70
-4.05
25,262
78
0
00982A主動群益台灣強棒
20.09
-1.72
44,692
78
0
00401A主動摩根台灣鑫收
12.14
-0.71
9,264
75
0
57.50
-4.20
42,840
75
0
00881國泰台灣科技龍頭
48.14
-2.91
23,550
74
0
00404A主動聯博動能50
8.87
-0.49
14,115
69
0
00407A主動凱基台灣
8.26
-0.66
105,870
68
0
18.10
-0.10
42,459
68
0
00400A主動國泰動能高息
12.51
-0.93
83,212
67
0
00984D主動聯博全球非投
10.19
0.00
11,367
66
0
053595訊芯統一5A購02
0.87
-0.33
64
63
0
194.00
-18.00
22,353
63
92
33.95
-1.00
64,249
63
0
120.00
0.00
15,082
62
0
24.85
-1.65
11,004
61
0
55.90
+1.60
2,672
60
0
12.90
-0.35
39,432
60
0
74.60
-3.30
30,094
59
0
182.00
-17.50
32,848
57
0
48.15
-4.35
21,662
56
0
00999A主動野村臺灣高息
9.85
-0.48
23,534
55
0
34.70
-2.45
46,333
55
0
21.80
+0.20
8,864
55
0
00664R國泰臺灣加權反1
1.79
+0.09
47,990
54
0
16.85
-1.00
9,602
54
0
13.00
+0.10
12,822
53
0
00984A主動安聯台灣高息
13.98
-0.68
11,165
52
0
42.75
+0.80
72,121
52
0
00830國泰費城半導體
80.95
-6.35
18,195
51
0
00980A主動野村臺灣優選
20.78
-1.50
12,190
51
0
20.75
0.00
27,530
49
0
00927群益半導體收益
33.41
-2.42
30,521
47
0
29.70
-2.25
16,217
47
0
49.20
-5.40
6,439
46
0
00405A主動富邦台灣龍耀
7.27
-0.66
148,767
45
0
00900富邦特選高股息30
17.87
-0.49
5,340
43
0
00997A主動群益美國增長
10.76
-0.66
17,260
42
0
38.40
-3.55
9,487
42
0
88.20
-3.00
11,469
42
0
00922國泰台灣領袖50
37.00
-1.97
31,701
41
0
49.45
+0.05
36,821
40
0
00663L國泰臺灣加權正2
86.85
-9.15
17,407
38
0
236.00
-26.00
25,730
38
0
639.00
-71.00
19,391
38
0
427.50
-43.00
28,467
38
383
764.00
-84.00
18,183
37
0
120.50
-12.00
7,756
37
0
49.60
+0.40
12,293
37
0
21.30
-1.30
12,664
36
0
40.65
-3.80
5,114
35
0
30.00
-2.45
7,460
35
0
126.00
-7.50
3,030
35
0
33.70
-1.90
13,591
35
0
28.85
-1.25
28,557
34
0
58.80
-5.00
22,512
34
0
144.00
-16.00
69,129
33
0
103.50
+1.50
5,644
33
0
38.00
-2.80
5,016
32
0
24.05
-0.25
18,189
32
0
57.80
-3.50
15,365
31
0
9.90
-0.40
4,232
31
0
42.85
-3.95
11,542
30
0
053594訊芯統一5A購01
1.76
+0.30
50
29
0
13.65
-0.80
13,843
28
0
24.80
-0.90
11,439
28
0
24.55
-0.15
31,436
28
0
554.00
-54.00
28,705
28
0
50.70
-0.40
13,630
27
0
006208富邦台50
222.10
-10.65
8,252
26
0
00918大華優利高填息30
31.83
-0.75
26,744
26
0
00892富邦台灣半導體
36.66
-2.37
4,563
25
0
00947台新臺灣IC設計
30.55
-3.21
10,937
25
0
109.50
-9.50
5,896
25
0
27.45
-2.60
12,989
25
0
37.90
-3.50
4,338
25
0
24.95
-0.75
9,959
25
0
00637L元大滬深300正2
20.26
-0.74
25,810
24
0
00676R富邦臺灣加權反1
6.09
+0.26
13,284
24
0
25.95
0.00
15,876
24
0
00993A主動安聯台灣
11.41
-0.93
14,387
23
0
00996A主動兆豐台灣豐收
12.00
-1.07
11,962
23
0
101.00
-4.50
1,913
23
0
62.40
-0.60
40,111
23
3,444
00735國泰臺韓科技
89.80
-8.10
5,561
22
0
00923群益台ESG低碳50
38.30
-2.01
5,968
22
0
009820元大納斯達克精選
9.41
-0.42
10,699
22
0
77.40
+0.30
16,223
22
0
32.65
-2.75
5,876
22
0
563.00
-62.00
35,713
22
1,261
113.00
-12.50
37,035
22
0
392.50
-43.50
60,941
22
0
00713元大台灣高息低波
60.40
-0.80
5,458
21
0
22.30
-1.35
3,533
21
0
165.50
-18.00
5,245
21
0
78.20
-6.10
14,402
21
0
95.40
-3.10
24,876
20
0
36.25
-0.15
32,331
20
0
149.50
-9.00
9,121
20
0
68.10
-0.30
7,663
20
0
405.00
-33.00
8,945
20
0
37.00
-3.60
4,859
19
0
200.00
-3.50
7,097
19
0
9.99
-0.16
2,840
18
0
9.90
-0.25
7,598
18
0
280.00
-31.00
2,958
18
0
81.00
-8.90
23,397
18
0
00712復華富時不動產
8.79
-0.05
21,961
17
0
313.50
-8.50
20,456
17
73
38.65
-0.95
31,274
17
0
276.50
-30.50
19,041
17
0
57.40
-5.70
3,627
17
0
00940元大台灣價值高息
11.78
-0.38
13,453
16
0
11.40
-0.85
7,261
16
0
11.55
-0.70
13,071
16
0
63.00
-4.50
13,623
16
0
30.85
-2.40
6,753
16
0
124.50
-12.50
11,928
16
0
65.80
-7.30
12,656
16
0
63.50
-1.20
36,615
16
570
31.10
-3.00
3,928
16
0
00753L中信中國50正2
9.33
+0.03
12,552
15
0
12.85
-1.00
4,457
15
0
1,580.00
-175.00
16,517
15
71
9.92
-0.38
8,505
15
0
205.00
-22.50
7,783
15
0
83.20
-4.20
7,968
15
0
20.50
+1.85
23,362
15
0
61.90
-1.60
5,002
15
0
00896中信綠能及電動車
24.95
-1.41
4,609
14
0
009803玉山市值動能50
19.50
-1.02
3,690
14
0
009819中信數據及電力
9.83
-0.22
5,171
14
0
28.35
-2.35
3,657
14
0
11.75
-0.15
9,450
14
0
59.50
-5.80
5,007
14
0
50.60
-4.30
1,700
14
0
84.00
-4.40
3,345
14
0
195.00
-20.50
5,933
14
0
30.50
-1.65
3,271
14
0
00692富邦公司治理
83.40
-3.70
3,275
13
0
00904台新臺灣半導體30
36.29
-2.31
1,290
13
0
00941中信上游半導體
24.85
-1.64
6,390
13
0
18.85
-0.45
3,781
13
0
55.00
-1.70
2,183
13
0
34.65
-3.85
1,051
13
0
34.25
-0.40
2,124
13
0
31.10
-0.50
5,105
13
0
9.35
+0.04
13,328
13
0
41.40
0.00
21,610
13
0
179.50
-5.00
2,129
13
0
57.00
-4.40
5,498
13
0
124.00
-9.50
3,178
13
0
230.00
-19.50
6,442
13
0
976.00
-99.00
15,703
13
0
00648R元大S＆P500反1
4.10
+0.05
1,589
12
0
00952凱基台灣AI50
16.70
-0.89
2,256
12
0
27.40
-0.05
11,021
12
0
36.75
-0.55
5,051
12
0
69.80
-4.10
4,829
12
0
42.95
-0.55
4,978
12
0
34.80
0.00
42,614
12
0
19.85
-0.95
2,227
12
0
63.70
-5.50
5,078
12
0
205.00
-13.00
4,729
12
0
46.60
-0.55
2,573
12
0
00673R期元大S＆P原油反1
13.10
+0.38
28,753
11
0
152.50
-6.00
4,410
11
0
42.20
-2.35
18,885
11
0
327.00
-22.50
9,089
11
0
42.20
-2.80
7,365
11
0
49.20
-3.40
6,595
11
0
424.00
-37.50
1,746
11
0
00939統一台灣高息動能
21.48
-0.43
4,460
10
0
16.95
-0.25
2,840
10
0
21.20
-1.00
6,635
10
0
27.70
-1.05
7,454
10
0
54.00
-2.20
5,740
10
0
59.20
-4.40
816
10
0
15.05
-1.05
4,212
10
0
374.00
-0.50
3,129
10
0
00934中信成長高股息
26.03
-1.29
2,838
9
0
13.80
-0.85
10,851
9
0
30.50
-1.35
5,691
9
0
39.90
-1.70
5,463
9
0
15.60
-0.10
5,478
9
0
492.50
-25.50
3,358
9
0
75.40
-6.40
2,114
9
0
43.90
-0.85
17,216
9
0
84.40
-2.80
3,930
9
0
37.10
-0.65
1,563
9
0
00954中信日本半導體
17.12
-1.86
5,215
8
0
00995A主動中信台灣卓越
14.73
-1.20
7,090
8
0
10.25
+0.10
974
8
0
28.30
-1.20
2,275
8
0
34.35
-2.05
5,024
8
0
30.70
-0.10
8,690
8
0
37.90
-3.60
2,437
8
0
63.90
-4.20
3,670
8
0
118.50
-12.50
4,169
8
0
139.00
-7.50
12,319
8
0
3,315.00
-365.00
11,959
8
115
302.50
-24.00
6,193
8
0
3,660.00
-390.00
2,329
8
0
104.00
-10.00
5,475
8
0
00402A主動安聯美國科技
9.21
-0.38
6,319
7
0
00675L富邦臺灣加權正2
262.70
-27.35
4,343
7
0
00708L期元大S＆P黃金正2
69.90
-1.75
1,576
7
0
00738U期元大道瓊白銀
45.90
-1.80
2,590
7
0
009821野村稀土關鍵資源
12.72
-0.22
5,895
7
0
00985A主動野村台灣50
19.60
-1.11
5,333
7
0
141.00
+0.50
17,912
7
0
154.50
-11.50
2,303
7
0
45.95
-3.00
7,486
7
0
46.45
-3.40
2,096
7
0
19.80
-0.90
2,517
7
0
50.10
-3.70
381
7
0
97.10
-4.90
2,591
7
0
67.70
-3.70
1,692
7
0
436.00
-33.00
4,977
7
0
199.50
-21.50
2,262
7
0
44.35
-2.75
2,982
7
0
00635U期元大S＆P黃金
42.03
-0.56
2,454
6
0
33.00
-0.10
7,469
6
0
157.00
-17.00
42,479
6
0
10.65
-0.40
1,718
6
0
37.85
-0.65
436
6
0
54.80
-2.10
776
6
0
131.00
-11.50
4,199
6
0
45.75
-5.05
1,379
6
0
10.20
+0.05
2,687
6
0
18.30
+0.15
589
6
0
191.00
-21.00
6,617
6
0
2,240.00
-160.00
3,174
6
0
359.50
-31.00
2,533
6
0
114.50
-11.50
3,392
6
0
32.80
-2.75
1,451
6
0
46.45
-1.50
1,274
6
0
47.65
-2.05
6,514
6
0
704.00
-58.00
5,285
6
0
133.00
-5.00
2,119
6
0
5.31
-0.03
1,831
6
0
00680L元大美債20正2
6.68
-0.01
9,888
5
0
00690兆豐藍籌30
69.20
-4.60
1,057
5
0
00876元大全球5G
82.30
-6.35
525
5
0
00911兆豐洲際半導體
52.30
-3.35
975
5
0
00951台新日本半導體
16.07
-1.73
5,047
5
0
009813貝萊德標普卓越50
10.93
-0.18
1,699
5
0
91.80
+0.80
667
5
0
70.10
-2.90
4,943
5
0
7.03
-0.31
3,065
5
0
47.65
-2.10
2,565
5
0
24.55
-1.40
4,787
5
0
176.50
-7.50
2,421
5
0
18.40
+0.40
2,595
5
0
86.00
-2.60
2,806
5
0
134.00
-10.50
4,594
5
0
103.00
-3.00
2,918
5
0
184.50
-4.00
3,226
5
0
13.30
-0.10
9,467
5
0
125.50
-4.50
21,810
5
0
185.50
-15.00
5,741
5
0
482.50
-34.50
1,315
5
0
308.00
-21.00
2,798
5
0
62.40
-2.70
5,495
5
0
20.20
-1.20
1,257
5
0
84.80
-6.20
5,535
5
0
31.80
-2.25
5,381
5
0
34.30
+0.40
12,203
5
0
143.50
-13.50
3,468
5
0
25.60
-1.75
5,254
5
0
174.00
-12.00
1,051
5
0
15.75
-1.05
3,278
5
0
58.20
-6.40
6,644
5
0
00665L富邦恒生國企正2
9.39
+0.08
28,989
4
0
00913兆豐台灣晶圓製造
43.66
-3.82
2,486
4
0
00924復華S＆P500成長
31.78
-0.62
1,910
4
0
00965元大航太防衛科技
24.66
-0.35
1,235
4
0
17.20
-0.50
5,755
4
0
57.90
-4.10
1,375
4
0
17.25
-0.70
530
4
0
49.55
-2.95
4,384
4
0
300.00
-23.00
2,142
4
0
32.70
-0.45
1,103
4
0
42.55
-2.60
3,333
4
0
18.50
-0.70
1,987
4
0
34.70
-3.60
2,333
4
0
735.00
-25.00
3,774
4
32
55.80
-6.20
7,227
4
0
55.00
-3.20
2,383
4
0
81.90
-2.00
1,338
4
0
257.50
-14.50
8,278
4
0
508.00
-24.00
2,285
4
0
245.00
-27.00
1,820
4
0
33.90
-2.75
2,117
4
0
38.75
-0.25
1,324
4
0
22.30
0.00
2,072
4
0
79.40
-5.50
1,824
4
0
124.50
-6.50
1,031
4
0
60.50
-3.60
1,837
4
0
10.05
-0.65
3,262
4
0
26.80
-1.80
2,063
4
0
145.50
-14.50
1,277
4
0
39.40
+0.60
416
4
0
43.60
-2.65
2,090
4
0
21.15
-0.95
1,965
4
0
71.10
-2.20
3,692
4
0
92.30
-5.70
899
4
0
63.80
-0.90
1,018
4
0
290.00
-22.00
2,013
4
0
124.50
+0.50
2,082
4
0
36.90
-1.85
932
4
0
251.50
-27.50
15,051
4
0
1,230.00
-100.00
1,917
4
0
24.90
-1.90
647
4
0
1,340.00
-115.00
1,282
4
0
15.20
+0.10
3,087
4
0
26.00
-0.35
4,955
4
0
00688L國泰20年美債正2
6.66
0.00
4,523
3
0
00905FT臺灣Smart
23.52
-1.43
4,244
3
0
00915凱基優選高股息30
30.50
-0.94
4,157
3
0
009804聯邦台精彩50
20.00
-1.16
2,296
3
0
00987A主動台新優勢成長
13.35
-0.96
3,531
3
0
10.95
-0.35
4,278
3
0
13.70
-0.35
448
3
0
190.50
-11.50
1,664
3
0
20.75
-0.60
468
3
0
117.50
-11.00
908
3
0
19.55
-1.50
869
3
0
71.10
-4.90
2,441
3
0
33.65
-3.25
1,755
3
0
13.85
+0.10
1,438
3
0
144.50
-16.00
4,771
3
0
34.75
-0.95
1,812
3
0
55.90
-1.30
349
3
0
126.50
-5.00
1,676
3
0
43.30
-2.70
4,047
3
0
216.00
-24.00
845
3
0
17.25
-0.75
495
3
0
38.85
+2.70
664
3
0
9.96
-0.09
462
3
0
98.80
-0.60
1,342
3
0
6.24
-0.26
3,079
3
0
83.60
-0.40
6,523
3
0
49.60
-1.60
4,303
3
0
53.40
-2.90
368
3
0
527.00
-58.00
292
3
0
18.55
-0.80
239
3
0
273.50
-23.00
2,085
3
0
78.70
-3.20
578
3
0
190.50
-13.00
8,181
3
0
14.35
-0.60
1,088
3
0
13.90
-0.25
1,137
3
0
38.35
-2.00
2,261
3
0
197.00
-8.50
475
3
0
3,115.00
-345.00
1,946
3
0
2,215.00
+65.00
3,941
3
0
40.45
-2.10
1,617
3
0
38.60
-1.50
568
3
0
28.95
-1.35
1,556
3
0
23.95
-0.45
1,260
3
0
47.65
-3.35
1,145
3
0
106.00
-1.50
8,820
3
0
86.40
-4.20
4,971
3
0
48.80
-4.50
3,110
3
0
51.30
-2.80
3,450
3
0
1,115.00
-80.00
2,795
3
0
380.50
-42.00
2,754
3
0
35.20
-1.35
2,867
3
0
532.00
-44.00
525
3
0
11.45
-0.45
1,220
3
0
54.70
+1.60
2,876
3
0
72.10
-3.90
739
3
0
891.00
-98.00
259
3
0
16.95
-0.25
1,155
3
0
85.00
-0.50
1,626
3
0
00639富邦深100
16.74
-0.46
974
2
0
00646元大S＆P500
75.15
-1.05
11,632
2
0
00733富邦臺灣中小
59.25
-3.25
899
2
0
00770國泰北美科技
64.80
-1.65
308
2
0
00850元大臺灣ESG永續
82.35
-4.35
1,439
2
0
00910第一金太空衛星
54.30
-0.95
950
2
0
00938凱基優選30
23.96
-0.57
1,782
2
0
00961FT臺灣永續高息
12.58
-0.20
11,746
2
0
00971野村美國研發龍頭
16.63
-0.28
247
2
0
009800中信NASDAQ
12.52
-0.32
2,797
2
0
13.45
+0.20
760
2
0
106.00
+0.50
1,522
2
0
15.85
+0.05
1,538
2
0
29.50
+0.30
2,283
2
0
12.70
-0.60
3,352
2
0
12.50
-0.20
2,425
2
0
8.92
-0.04
795
2
0
668.00
-59.00
1,500
2
0
17.80
-1.25
1,578
2
0
635.00
-55.00
1,224
2
41
66.10
-3.30
1,208
2
0
130.50
-3.00
384
2
0
13.00
-0.50
2,741
2
0
7.62
-0.14
785
2
0
15.60
-0.45
287
2
0
14.70
-0.60
1,487
2
1,408
7,450.00
-825.00
611
2
0
38.10
-3.20
2,128
2
0
2,040.00
-200.00
2,797
2
123
27.95
-1.60
1,603
2
0
809.00
-86.00
5,667
2
0
18.95
-0.80
36
2
0
34.30
-3.20
2,155
2
0
25.85
-1.60
4,114
2
0
38.60
-2.35
823
2
0
94.60
+0.70
1,883
2
0
235.00
-25.50
3,454
2
0
195.50
-14.50
3,969
2
0
31.20
-0.70
1,669
2
0
8.42
-0.11
1,757
2
0
10.95
-0.10
1,703
2
0
41.15
-0.25
795
2
0
47.20
-0.35
381
2
0
155.00
-3.00
606
2
0
11.10
-0.10
2,547
2
0
57.30
-2.70
382
2
0
3,900.00
-190.00
2,253
2
0
84.80
-9.40
3,813
2
0
15.70
+1.40
187
2
0
89.20
-2.50
2,186
2
0
114.00
+0.50
11,953
2
0
140.50
-15.50
1,105
2
0
90.00
-7.50
409
2
0
16.60
-1.05
587
2
0
342.00
-37.50
3,831
2
0
55.50
-3.90
1,558
2
0
110.00
-6.00
7,135
2
0
20.95
-0.85
288
2
0
18.35
-0.15
140
2
0
16.65
-0.65
1,419
2
0
184.50
-20.00
1,400
2
0
110.50
-4.50
356
2
0
281.00
-13.50
4,335
2
0
182.00
-5.50
138
2
0
64.40
-0.70
4,876
2
0
27.00
-2.15
987
2
0
210.00
-13.50
2,266
2
0
1,455.00
+70.00
1,587
2
0
13.35
-0.30
1,106
2
0
143.00
-2.50
1,748
2
0
89.20
-6.70
787
2
0
136.00
-7.00
601
2
0
217.00
-22.00
857
2
0
204.50
-9.00
825
2
0
645.00
-51.00
1,003
2
0
31.95
-1.75
214
2
0
102.00
-5.50
1,519
2
0
208.50
-14.00
1,714
2
0
90.50
-5.70
500
2
0
59.20
-3.90
104
2
0
196.00
-11.50
823
2
0
15.85
-0.35
673
2
0
351.50
-39.00
3,343
2
0
194.50
-21.50
3,615
2
0
26.40
-0.55
237
2
0
247.00
-12.00
1,294
2
0
31.10
-1.70
377
2
0
22.80
-1.00
872
2
0
13.75
+0.05
197
2
0
77.20
-0.80
2,501
2
0
105.00
-4.00
1,838
2
0
00706L期元大S＆P日圓正2
18.05
-0.05
2,406
1
0
00715L期街口布蘭特正2
44.70
-2.84
12,180
1
0
00865B國泰US短期公債
49.48
+0.04
5,154
1
0
00882中信中國高股息
15.11
+0.08
13,647
1
0
00885富邦越南
17.19
-0.23
3,270
1
0
00893國泰智能電動車
41.98
-2.23
1,823
1
0
00907永豐優息存股
16.51
-0.17
2,567
1
0
00930永豐ESG低碳高息
22.92
-0.81
1,907
1
0
00944野村趨勢動能高息
19.77
-0.86
895
1
0
00956中信日經高股息
12.84
-0.12
170
1
0
00960野村全球航運龍頭
18.28
-0.31
377
1
0
009805台新美國電力基建
15.78
-0.62
22,130
1
0
00985B群益ESG投等債0-5
10.42
+0.01
3,961
1
0
57.50
-0.60
1,468
1
0
31.00
-0.45
610
1
0
5.20
-0.08
111
1
0
18.60
+0.30
519
1
0
10.80
-0.15
428
1
0
18.00
-0.50
4,077
1
0
7.40
-0.33
1,634
1
0
29.95
-2.50
2,651
1
0
27.60
-0.60
459
1
0
17.40
-0.85
868
1
0
11.80
-0.15
713
1
0
18.75
-0.50
758
1
0
90.60
-0.20
397
1
0
83.80
-2.60
788
1
0
26.75
-0.60
328
1
0
59.70
-0.80
175
1
0
153.00
+0.50
858
1
0
27.30
-0.65
875
1
0
87.20
-0.60
56
1
0
192.00
-13.00
808
1
0
142.50
-12.50
2,212
1
0
1,940.00
-160.00
3,354
1
224
4,410.00
-405.00
2,371
1
0
10.50
-0.40
741
1
0
63.20
-1.30
2,254
1
0
556.00
-21.00
3,455
1
112
1,010.00
-105.00
2,696
1
0
30.80
-1.40
220
1
0
19.90
-0.80
287
1
0
48.00
-0.60
196
1
0
116.00
-12.50
2,730
1
0
48.55
-1.15
161
1
0
19.90
-0.25
740
1
0
161.00
-2.00
226
1
0
62.10
-0.70
3,744
1
0
13.65
-0.25
173
1
0
26.00
-0.05
3,246
1
0
81.90
-0.40
2,160
1
0
16.10
-0.20
3,282
1
3,114
143.50
-2.50
457
1
0
34.40
-0.95
1,844
1
0
10.20
-0.10
5,143
1
0
237.50
-2.00
2,449
1
0
50.50
-1.00
2,005
1
0
19.20
-1.00
159
1
0
132.50
-2.50
595
1
0
110.00
-2.50
3,289
1
0
52.00
-3.10
658
1
0
20.30
-1.05
344
1
0
21.80
-1.35
959
1
0
35.40
-0.60
749
1
0
19.50
-1.20
188
1
0
11.20
-0.40
887
1
0
8.33
-0.17
474
1
0
169.50
-3.50
641
1
0
53.20
-3.60
249
1
0
635.00
-34.00
491
1
0
19.65
-0.90
927
1
0
52.60
-1.70
242
1
0
64.10
-4.40
1,705
1
0
201.00
-22.00
85
1
0
14.20
-0.25
1,287
1
0
180.50
-16.00
873
1
0
129.50
-1.50
188
1
0
57.50
+0.20
91
1
0
217.00
-6.00
294
1
0
71.20
-1.60
177
1
0
305.50
-24.00
462
1
0
263.50
-21.50
579
1
0
517.00
-26.00
934
1
0
38.60
-1.55
270
1
0
27.70
-0.25
564
1
0
65.90
-0.60
501
1
0
12.10
-0.50
2,963
1
0
20.00
-0.80
759
1
0
32.50
-2.45
1,670
1
0
11.80
-0.30
616
1
0
51.70
-3.30
1,266
1
0
48.30
-1.25
391
1
0
137.00
-13.00
5,456
1
0
47.40
-0.50
1,011
1
0
46.85
-1.60
779
1
0
56.40
-4.30
535
1
0
78.70
-3.30
1,061
1
0
696.00
-77.00
777
1
0
45.95
-1.10
450
1
0
31.80
-1.25
227
1
0
59.10
-2.00
166
1
0
360.00
-38.00
615
1
0
89.70
-5.30
119
1
0
121.50
-4.00
665
1
0
66.00
-2.40
519
1
0
80.70
-4.60
443
1
0
17.45
+0.05
2,233
1
0
39.65
-1.80
493
1
0
145.50
+0.50
68
1
0
75.50
-2.10
126
1
0
38.25
-0.90
64
1
0
157.00
-4.00
379
1
0
31.25
-3.45
262
1
0
39.80
-0.65
534
1
0
1,350.00
-145.00
160
1
0
269.00
-24.50
271
1
0
359.00
-37.00
863
1
0
72.90
-5.60
862
1
0
1,020.00
-100.00
745
1
0
195.00
-21.50
4,249
1
0
72.80
-5.20
241
1
0
58.50
-6.50
2,260
1
0
238.50
-6.00
516
1
0
101.00
-2.00
17
1
0
906.00
-89.00
2,222
1
0
23.95
+0.75
56
1
0
69.10
-0.10
1,138
1
0
14.00
-0.15
746
1
0
17.75
-0.35
213
1
0
00408A主動第一金優股息
9.50
-0.43
5,807
0
0
0051元大中型100
130.05
-6.95
148
0
0
0053元大電子
216.70
-10.45
49
0
0
0055元大MSCI金融
42.42
-0.87
567
0
0
0057富邦摩台
292.05
-9.35
23
0
0
0061元大寶滬深
24.51
-0.32
301
0
0
006203元大MSCI台灣
177.00
-6.80
37
0
0
006204永豐臺灣加權
209.90
-6.25
6
0
0
006205富邦上証
40.65
-0.31
436
0
0
006206元大上證50
38.19
-0.22
28
0
0
006207復華滬深
32.61
-0.51
113
0
0
00633L富邦上証正2
48.65
-1.70
3,399
0
0
00636國泰中國A50
28.25
-0.51
572
0
0
00640L富邦日本正2
101.45
-5.10
183
0
0
00641R富邦日本反1
3.83
+0.09
2,116
0
0
00642U期元大S＆P石油
26.82
-0.96
4,325
0
0
00643群益深証中小
18.59
-0.26
2,218
0
0
00645富邦日本
55.90
-1.55
75
0
0
00647L元大S＆P500正2
131.45
-2.70
53
0
0
00650L復華香港正2
17.00
0.00
5,126
0
0
00651R復華香港反1
5.27
+0.02
248
0
0
00652富邦印度
33.18
+0.06
532
0
0
00653L富邦印度正2
46.51
+0.42
350
0
0
00655L國泰中國A50正2
33.94
-1.35
1,783
0
0
00656R國泰中國A50反1
5.95
+0.13
378
0
0
00657國泰日經225
72.85
-3.20
169
0
0
00660元大歐洲50
46.00
+0.01
7
0
0
00661元大日經225
80.40
-3.55
163
0
0
00662富邦NASDAQ
115.70
-3.10
7,484
0
0
00666R富邦恒生國企反1
9.16
-0.01
426
0
0
00668國泰美國道瓊
61.70
-0.15
30
0
0
00669R國泰美國道瓊反1
5.35
+0.04
849
0
0
00670L富邦NASDAQ正2
180.20
-9.80
1,130
0
0
00671R富邦NASDAQ反1
2.58
+0.07
9,599
0
0
00674R期元大S＆P黃金反1
30.47
+0.39
132
0
0
00678群益那斯達克生技
40.46
-0.33
390
0
0
00689R國泰20年美債反1
22.61
+0.01
151
0
0
00693U期街口S＆P黃豆
22.16
-0.51
1,460
0
0
00700富邦恒生國企
17.53
+0.11
688
0
0
00701國泰股利精選30
37.56
-0.97
1,388
0
0
00702國泰標普低波高息
25.13
+0.07
117
0
0
00703台新MSCI中國
19.55
-0.04
14
0
0
00709富邦歐洲
40.56
-0.60
54
0
0
00710B復華彭博非投等債
19.23
+0.02
224
0
0
00711B復華彭博新興債
15.97
-0.05
108
0
0
00714群益道瓊美國地產
23.08
0.00
720
0
0
00717富邦美國特別股
14.80
-0.03
129
0
0
00728第一金工業30
57.80
-3.20
267
0
0
00730富邦臺灣優質高息
27.08
-0.90
319
0
0
00731復華富時高息低波
88.20
-1.85
824
0
0
00736國泰新興市場
30.80
-0.25
108
0
0
00737國泰AI機器人
37.53
-0.16
119
0
0
00739元大MSCI A股
27.87
-0.37
24
0
0
00752中信中國50
23.19
+0.13
11,081
0
0
00757統一FANG+
128.20
-1.75
1,170
0
0
00762元大全球AI
103.50
-4.65
500
0
0
00763U期街口道瓊銅
33.79
+0.01
386
0
0
00771元大US高息特別股
15.78
-0.05
5
0
0
00775B台新投等債15+
32.20
0.00
81
0
0
00783富邦中証500
27.36
-0.63
30
0
0
00851台新全球AI
67.90
-1.80
4
0
0
00852L國泰美國道瓊正2
34.68
-0.19
56
0
0
00861元大全球未來通訊
82.65
-4.40
203
0
0
00875國泰網路資安
50.65
-0.70
56
0
0
00894中信小資高價30
42.19
-2.91
1,521
0
0
00895富邦未來車
47.04
-2.31
823
0
0
00897富邦基因免疫生技
10.95
-0.12
531
0
0
00898國泰基因免疫革命
9.26
-0.10
650
0
0
00899FT潔淨能源
23.80
-0.50
91
0
0
00901永豐智能車供應鏈
40.51
-2.55
517
0
0
00902中信電池及儲能
12.39
-0.35
783
0
0
00903富邦元宇宙
20.10
-0.35
39
0
0
00908富邦入息REITs+
15.68
-0.02
54
0
0
00909國泰數位支付服務
44.61
-2.05
1,071
0
0
00912中信臺灣智慧50
30.36
-1.53
474
0
0
00916國泰全球品牌50
25.89
-0.09
656
0
0
00917中信特選金融
24.07
+0.11
1,418
0
0
00920富邦ESG綠色電力
23.16
-0.98
98
0
0
00921兆豐龍頭等權重
22.17
-0.73
378
0
0
00926凱基全球菁英55
25.30
-0.35
973
0
0
00932兆豐永續高息等權
16.79
-0.44
512
0
0
00936台新永續高息中小
19.83
-0.84
2,307
0
0
00943兆豐電子高息等權
20.68
-0.82
51
0
0
00945B凱基美國非投等債
14.65
+0.01
5,940
0
0
00946群益科技高息成長
14.33
-0.62
3,310
0
0
00949復華日本龍頭
20.48
-0.37
426
0
0
00962台新AI優息動能
14.07
-0.62
1,145
0
0
00963中信全球高股息
13.28
0.00
1,711
0
0
00964中信亞太高股息
13.57
-0.37
1,460
0
0
00972野村日本動能高息
21.00
-0.17
123
0
0
009801中信美國創新科技
11.95
-0.43
2,309
0
0
009802富邦旗艦50
17.05
-1.29
5,890
0
0
009808華南永昌優選50
28.68
-1.37
428
0
0
009809富邦淨零ESG50
16.47
-0.67
109
0
0
009810玉山全球藍籌100
20.67
-0.24
317
0
0
009811統一美國50
12.83
-0.23
3,261
0
0
009812野村日本東證
12.28
-0.27
823
0
0
009817國泰日本不動產
9.29
-0.01
2,808
0
0
009818華南永昌NASDAQxT
19.19
-0.55
380
0
0
00981T平衡凱基雙核收息
11.77
-0.15
5,264
0
0
00982D主動富邦動態入息
9.87
-0.01
602
0
0
00982T平衡兆豐台美動能
14.28
-0.51
49
0
0
00983A主動中信ARK創新
11.06
-0.27
1,071
0
0
00983D主動富邦複合收益
10.13
0.00
563
0
0
00986A主動台新龍頭成長
13.89
-0.61
1,476
0
0
00989A主動摩根美國科技
16.11
-0.55
299
0
0
00994A主動第一金台股優
14.43
-1.17
7,962
0
0
01001T土銀富邦R1
11.40
+0.05
111
0
0
01004T土銀富邦R2
10.25
-0.02
127
0
0
01010T京城樂富R1
10.00
0.00
1,159
0
0
2002A中鋼特
37.50
0.00
22
0
0
2838A聯邦銀甲特
51.90
0.00
87
0
0
2881A富邦特
61.70
0.00
30
0
0
2881B富邦金乙特
60.70
-0.10
30
0
0
2881C富邦金丙特
51.60
0.00
54
0
0
2882A國泰特
60.30
-0.10
25
0
0
2882B國泰金乙特
58.80
0.00
42
0
0
2883B凱基金乙特
8.12
-0.02
520
0
0
2887E台新新光戊特一
49.05
+0.25
291
0
0
2887F台新新光戊特二
45.85
-0.10
41
0
0
2887G台新新光庚特一
42.95
+0.10
74
0
0
2887H台新新光庚特二
41.10
+0.05
271
0
0
2887I台新新光辛特
9.52
+0.01
8,585
0
0
2887Z1台新新光己特
18.75
0.00
20
0
0
2891B中信金乙特
62.80
0.00
9
0
0
2897B王道銀乙特
11.50
0.00
171
0
0
5871A中租-KY甲特
103.00
0.00
69
0
0
6592A和潤企業甲特
95.60
+0.10
5
0
0
6592B和潤企業乙特
95.10
0.00
12
0
0
6958A日盛台駿甲特
18.45
0.00
10
0
0
8112A至上甲特
45.00
0.00
19
0
0
9941A裕融甲特
50.70
-0.10
4
0
0
26.65
-0.05
932
0
0
12.05
-0.05
407
0
0
13.70
-0.10
164
0
0
15.90
-0.10
154
0
0
12.15
-0.15
846
0
0
48.15
+0.95
77
0
0
9.98
0.00
524
0
0
11.65
0.00
484
0
0
11.20
-0.10
172
0
0
26.70
+0.05
128
0
0
40.90
-0.80
3,070
0
0
153.50
0.00
296
0
0
29.05
0.00
15
0
0
33.75
-0.05
222
0
0
36.75
-0.25
15
0
0
23.50
0.00
51
0
0
179.50
-5.00
83
0
0
11.20
-0.65
4,037
0
0
8.08
-0.89
3,252
0
0
63.70
-0.80
30
0
0
32.15
-0.40
115
0
0
19.80
-0.10
40
0
0
10.20
-0.15
36
0
0
27.00
-0.75
622
0
0
4.70
-0.09
460
0
0
15.45
-0.05
230
0
0
44.20
-0.35
46
0
0
58.40
-0.30
7
0
0
105.50
-4.50
427
0
0
24.80
-1.05
83
0
0
9.92
-1.08
291
0
0
8.34
-0.05
104
0
0
18.60
-0.10
20
0
0
68.20
-1.30
167
0
0
35.70
0.00
30
0
0
15.00
-0.05
166
0
0
23.50
-2.00
108
0
0
36.10
-1.20
575
0
0
30.90
0.00
213
0
0
21.90
-0.15
20
0
0
26.85
+0.10
29
0
0
9.09
+0.01
11
0
0
29.90
-0.45
590
0
0
25.80
-0.55
11
0
0
10.70
+0.05
36
0
0
12.25
-0.45
536
0
0
17.40
0.00
195
0
0
11.45
-0.15
77
0
0
11.15
-0.10
40
0
0
12.35
-0.30
33
0
0
13.90
0.00
38
0
0
14.35
0.00
152
0
0
6.82
-0.06
515
0
0
17.80
-0.05
55
0
0
10.35
-0.10
397
0
0
12.45
-0.40
215
0
0
16.10
-0.55
613
0
0
13.10
-0.05
59
0
0
22.75
-0.05
3
0
0
9.40
-0.39
273
0
0
89.40
0.00
6
0
0
20.05
-0.10
114
0
0
10.25
-0.15
131
0
0
26.50
-0.80
41
0
0
339.00
-2.50
1,152
0
0
214.50
-3.50
1,057
0
0
10.40
-0.35
301
0
0
6.70
-0.15
38
0
0
15.45
-0.55
29
0
0
11.40
-0.30
834
0
0
24.90
-0.35
16
0
0
25.65
-0.65
505
0
0
67.50
+0.70
11
0
0
33.55
-0.45
256
0
0
28.30
-0.15
77
0
0
12.85
-0.25
190
0
0
22.55
-0.35
1,240
0
0
32.05
-1.50
164
0
0
45.85
+0.10
143
0
0
128.00
+0.50
93
0
0
9.82
-0.18
7
0
0
16.10
-0.15
66
0
0
21.10
-0.90
46
0
0
89.20
-0.30
103
0
0
27.30
-1.30
596
0
0
49.85
-0.05
16
0
0
24.35
-0.95
330
0
0
1,365.00
-75.00
1,468
0
0
19.75
+0.15
316
0
0
28.55
-0.75
415
0
0
23.35
+0.05
347
0
0
30.50
-0.65
1,121
0
0
31.15
+0.10
58
0
0
42.15
-1.10
120
0
0
38.00
-0.80
679
0
0
218.00
-1.00
183
0
0
9.97
-0.02
60
0
0
33.35
+0.05
246
0
0
39.35
0.00
915
0
0
47.60
-0.40
246
0
0
57.30
-0.10
395
0
0
46.05
-0.65
2,312
0
0
29.00
-0.80
52
0
0
77.40
+0.70
40
0
0
51.10
-0.50
47
0
0
20.60
-0.05
134
0
0
31.70
-0.50
244
0
0
31.85
+0.30
509
0
0
19.00
-0.85
250
0
0
32.15
-0.10
155
0
0
31.70
+0.10
53
0
0
32.70
-1.30
275
0
0
154.00
-6.00
652
0
0
17.00
-0.05
85
0
0
40.10
-0.80
97
0
0
49.20
-1.10
189
0
0
19.25
-0.35
571
0
0
9.74
-0.31
238
0
0
8.02
-0.15
530
0
0
31.60
-0.55
688
0
0
38.70
+0.05
95
0
0
48.55
-0.15
108
0
0
21.35
-0.20
1,531
0
0
10.90
-0.10
55
0
0
28.15
+0.10
1,429
0
0
10.05
0.00
2,481
0
0
72.50
-0.50
2,094
0
0
6.98
-0.15
286
0
0
30.55
-0.45
25
0
0
21.10
-0.05
1,046
0
0
15.80
+0.15
69
0
0
40.80
-0.20
124
0
0
64.60
+0.10
428
0
0
8.76
-0.25
432
0
0
21.10
-0.25
274
0
0
13.75
-0.10
17
0
0
11.75
0.00
303
0
0
15.50
-0.15
106
0
0
20.60
-0.20
249
0
0
17.10
-0.20
1,111
0
0
39.80
-1.15
609
0
0
18.85
-0.35
1,646
0
0
12.35
-0.35
310
0
0
18.45
-0.25
212
0
0
17.90
-0.45
295
0
0
19.25
+0.10
580
0
0
25.75
-0.20
246
0
0
14.45
0.00
220
0
0
21.75
-0.35
45
0
0
27.30
-0.35
2,002
0
0
51.50
-0.30
1,100
0
0
62.60
-0.50
1,228
0
0
500.00
+2.00
550
0
0
88.00
-0.60
493
0
0
50.40
-0.10
32
0
0
77.90
-2.10
119
0
0
91.50
-3.70
319
0
0
131.50
-14.50
547
0
0
19.85
-0.15
94
0
0
31.50
-2.50
665
0
0
47.30
-0.70
414
0
0
224.00
-1.50
55
0
0
59.60
-1.90
80
0
0
59.10
-2.90
294
0
0
31.45
-0.55
550
0
0
12.00
-0.50
172
0
0
14.80
-0.20
8
0
0
76.40
-1.40
506
0
0
43.00
-1.05
749
0
0
68.40
-2.30
160
0
0
53.90
+0.10
87
0
0
731.00
-31.00
3,475
0
173
55.90
-1.60
337
0
0
15.40
-0.95
2,260
0
0
38.10
-2.40
860
0
0
23.50
-1.35
734
0
0
69.20
-4.40
309
0
0
7.78
-0.52
57
0
0
22.75
-0.45
579
0
0
17.30
-0.20
162
0
0
10.40
-0.10
446
0
0
28.15
-0.20
108
0
0
42.00
+0.10
32
0
0
59.30
-6.50
229
0
0
16.80
-0.85
165
0
0
15.10
-0.85
550
0
0
19.00
-0.20
1,556
0
0
10.90
-0.35
258
0
0
28.70
-0.05
165
0
0
50.50
-1.40
465
0
0
65.10
0.00
180
0
0
29.90
-1.30
802
0
0
15.50
-0.55
3,016
0
2,000
74.60
-4.40
885
0
0
111.00
-7.50
2,296
0
0
21.50
-0.10
119
0
0
155.50
-2.50
252
0
0
25.40
-2.80
307
0
0
58.50
-1.20
58
0
0
22.40
+0.05
2,098
0
0
17.90
-0.10
316
0
0
8.68
-0.03
228
0
0
13.15
-0.15
166
0
0
12.80
0.00
73
0
0
14.00
-0.20
140
0
0
35.00
-0.30
1,384
0
0
35.45
-0.65
82
0
0
43.15
-3.60
1,315
0
0
19.25
+0.10
993
0
0
17.20
-0.20
485
0
0
86.40
+0.10
295
0
0
17.90
-0.30
586
0
0
32.80
-0.50
264
0
0
96.80
0.00
159
0
0
29.50
-0.05
228
0
0
51.10
-0.60
260
0
0
20.60
-0.35
295
0
0
13.60
-0.20
249
0
0
28.50
-0.30
703
0
0
65.90
0.00
348
0
0
20.35
-0.35
82
0
0
185.50
-8.50
2,959
0
0
10.80
0.00
108
0
0
12.75
-0.10
60
0
0
45.65
-0.35
192
0
0
12.65
-0.10
186
0
0
179.50
0.00
176
0
0
21.20
-0.40
47
0
0
61.90
-0.60
189
0
0
229.00
+3.50
887
0
0
34.95
0.00
157
0
0
39.50
-0.45
301
0
0
177.00
-0.50
184
0
0
87.00
-0.50
110
0
0
33.40
-0.30
301
0
0
16.50
-0.05
1,704
0
0
56.30
-0.30
167
0
0
20.40
-0.05
2,445
0
0
14.90
0.00
211
0
0
26.60
-0.20
367
0
0
24.15
-0.10
13
0
0
13.60
+0.05
25
0
0
16.20
+0.05
1,356
0
0
13.15
-0.25
133
0
0
22.00
+0.20
122
0
0
24.20
-1.70
161
0
0
6.89
-0.15
215
0
0
37.65
+3.20
406
0
0
5.83
-0.01
204
0
0
41.30
-0.25
5
0
0
16.25
-1.10
369
0
0
113.50
-4.00
862
0
0
11.85
-0.45
689
0
0
281.50
-10.00
1,115
0
0
12.75
-0.30
1,800
0
0
101.50
-2.50
768
0
0
20.15
-0.40
335
0
0
22.00
-1.10
1,685
0
0
52.90
-1.80
274
0
0
21.75
-0.90
718
0
0
10.65
-0.05
389
0
0
50.60
-2.40
73
0
0
14.50
-1.20
270
0
0
23.75
-1.05
195
0
0
205.00
-1.00
47
0
0
16.35
-0.35
83
0
0
16.30
-0.25
14
0
0
536.00
-59.00
1,276
0
0
42.40
-1.60
53
0
0
55.00
-2.20
1,482
0
0
49.45
-1.75
401
0
0
13.65
+0.05
67
0
0
24.10
-1.10
112
0
0
101.00
-7.00
1,591
0
0
19.25
-1.15
96
0
0
33.60
-0.90
335
0
0
43.75
-4.00
1,148
0
0
17.80
-0.70
297
0
0
19.40
-1.05
549
0
0
56.30
-2.90
561
0
0
28.35
-1.95
2,192
0
0
11.95
-0.35
200
0
0
15.45
-1.55
62
0
0
27.80
-1.65
306
0
0
7.17
-0.21
128
0
0
39.90
-0.50
315
0
0
24.70
-1.60
525
0
0
80.80
-3.90
225
0
0
1,835.00
-120.00
742
0
64
80.00
-7.70
1,236
0
0
27.00
-1.00
606
0
0
25.75
-0.20
30
0
0
687.00
-62.00
846
0
0
230.50
-8.50
556
0
0
13.30
-0.30
5
0
0
177.00
-8.00
619
0
0
14.00
-0.20
727
0
0
208.00
-4.50
275
0
0
29.25
-2.15
461
0
0
3,370.00
-155.00
1,632
0
0
109.50
0.00
36
0
0
15.05
-0.45
160
0
0
20.60
-0.20
1,090
0
0
54.10
+0.30
210
0
0
91.30
-7.10
833
0
0
17.00
-1.55
889
0
0
33.05
-0.25
135
0
0
70.80
+0.10
191
0
0
24.20
-0.70
182
0
0
11.40
-0.25
164
0
0
50.10
-1.60
266
0
0
95.00
-0.10
133
0
0
16.75
-0.35
1,395
0
0
31.05
-0.65
27
0
0
14.95
-0.45
227
0
0
26.80
-0.35
506
0
0
17.80
-0.70
308
0
0
25.45
-1.25
43
0
0
15.90
-0.40
208
0
0
8.50
-0.08
194
0
0
8.15
-0.16
211
0
0
60.80
-0.30
27
0
0
100.00
0.00
5
0
0
17.30
-0.15
546
0
500
174.00
-1.50
54
0
0
165.50
0.00
356
0
0
32.75
-0.85
131
0
0
167.00
-15.00
869
0
0
42.95
-3.00
218
0
0
50.00
-1.80
109
0
0
31.40
-0.25
308
0
0
29.80
-1.40
215
0
0
154.50
-2.50
64
0
0
149.00
-4.50
304
0
0
140.50
-2.50
76
0
0
50.70
-0.50
19
0
0
27.20
-0.75
156
0
0
541.00
-38.00
97
0
0
292.00
-10.50
284
0
0
49.70
-1.70
85
0
0
80.10
-3.40
251
0
0
18.60
-0.95
734
0
0
50.50
-1.10
593
0
0
319.00
-9.50
344
0
0
38.10
-0.95
122
0
0
81.20
-2.40
275
0
0
16.20
-0.15
69
0
0
14.30
-0.45
620
0
0
35.00
-0.45
116
0
0
36.65
-0.35
392
0
0
8.82
-0.04
17
0
0
61.90
-4.60
648
0
0
45.70
-2.80
513
0
0
152.00
-7.00
494
0
0
91.80
-1.40
19
0
0
19.10
-0.25
96
0
0
56.60
-0.10
49
0
0
66.30
-2.60
199
0
0
37.80
-0.60
89
0
0
110.00
-5.00
636
0
0
143.50
-4.50
231
0
0
78.90
-7.60
1,854
0
0
30.80
-1.30
156
0
0
50.50
-1.70
444
0
0
53.60
+0.40
228
0
0
71.70
-4.80
1,153
0
0
185.50
-9.00
130
0
0
160.00
-6.50
119
0
0
89.50
-1.60
204
0
0
42.45
-1.15
500
0
0
22.75
-0.10
122
0
0
7.74
+0.01
523
0
0
14.30
0.00
96
0
0
77.90
-1.40
839
0
0
33.70
-0.25
34
0
0
14.00
-0.25
29
0
0
48.85
-0.75
594
0
0
44.85
-0.65
230
0
0
4.70
-0.18
605
0
0
39.50
-1.05
451
0
0
45.50
-0.50
180
0
0
68.20
-0.10
233
0
0
20.15
-0.05
103
0
0
24.15
-0.25
246
0
0
9.83
-0.62
1,467
0
0
11.45
-0.45
888
0
0
21.65
-1.75
1,396
0
0
91.90
+0.90
37
0
0
42.45
-0.30
82
0
0
111.00
-3.00
248
0
0
474.50
-35.50
1,326
0
0
48.95
-0.05
20
0
0
21.95
-0.10
148
0
0
52.80
-3.30
564
0
0
25.70
+1.65
32
0
0
115.00
+0.50
79
0
0
25.60
-0.35
332
0
0
77.90
-1.00
425
0
0
52.00
-0.20
52
0
0
20.20
-0.30
193
0
0
35.95
-2.30
713
0
0
930.00
-70.00
575
0
157
404.50
-44.50
4,630
0
0
95.80
-3.40
736
0
0
162.50
-9.00
1,163
0
0
16.70
-0.30
46
0
0
79.30
-0.30
1,117
0
1,100
378.50
-18.00
700
0
0
323.50
-14.50
515
0
0
39.70
-1.10
68
0
0
5,935.00
-460.00
246
0
0
128.00
-14.00
2,245
0
0
92.70
+0.20
118
0
0
38.40
-1.10
451
0
0
23.95
-1.30
242
0
0
16.75
-1.55
459
0
0
162.50
-7.00
810
0
0
108.50
0.00
29
0
0
31.60
-0.45
61
0
0
113.00
-8.00
448
0
0
43.85
-1.20
175
0
0
60.30
-0.20
412
0
0
29.10
-0.90
895
0
0
130.00
-2.50
324
0
0
25.90
-0.15
53
0
0
37.70
-0.85
80
0
0
74.00
-1.00
137
0
0
17.30
-0.45
49
0
0
13.50
0.00
42
0
0
144.50
-11.00
412
0
0
44.90
0.00
21
0
0
33.80
-0.90
1,259
0
0
5,315.00
-430.00
1,908
0
0
268.00
-5.00
231
0
0
22.75
+0.35
33
0
0
15.65
-0.30
8
0
0
49.10
-1.90
1,108
0
0
33.60
-0.55
52
0
0
40.55
-2.70
555
0
0
29.80
-1.10
336
0
0
42.60
+0.35
10
0
0
70.40
-1.60
231
0
0
38.25
-0.25
17
0
0
52.50
-1.50
345
0
0
915.00
-75.00
486
0
0
178.00
-6.50
341
0
0
39.10
+0.10
209
0
0
51.00
-1.00
79
0
0
76.30
-1.20
35
0
0
56.90
-1.30
55
0
0
77.50
-4.30
412
0
0
567.00
-63.00
243
0
0
82.30
-9.10
1,843
0
0
30.20
-1.45
78
0
0
24.95
+0.65
346
0
0
192.50
-14.50
358
0
0
129.50
-12.50
351
0
0
21.05
0.00
260
0
0
37.85
+0.35
21
0
0
173.00
-2.50
320
0
0
115.00
-5.50
120
0
0
69.90
-1.10
62
0
0
33.90
-1.60
31
0
0
71.70
-0.40
42
0
0
61.20
-3.20
25
0
0
100.00
-2.00
16
0
0
48.70
-1.80
204
0
0
78.80
-0.80
90
0
0
31.75
-0.05
33
0
0
254.00
-22.00
495
0
0
715.00
-71.00
1,096
0
0
71.20
-0.70
60
0
0
35.10
+0.05
9
0
0
113.00
-2.00
7
0
0
230.00
-5.50
183
0
0
18.20
+0.20
33
0
0
78.50
0.00
26
0
0
12.55
-0.25
26
0
0
132.00
-6.50
48
0
0
175.00
-5.50
755
0
0
30.20
-0.20
65
0
0
285.00
-17.00
238
0
0
147.00
-16.00
245
0
0
34.95
-1.05
28
0
0
71.00
+0.90
76
0
0
140.50
-5.50
193
0
0
333.00
-24.50
213
0
0
1,915.00
-145.00
161
0
0
34.05
+0.05
32
0
0
225.00
-4.00
62
0
0
262.50
-12.50
113
0
0
5,750.00
-360.00
599
0
0
123.50
+1.00
221
0
0
60.80
-0.90
113
0
0
370.00
-32.50
502
0
0
20.00
-0.85
134
0
0
66.60
-1.00
176
0
0
40.00
-1.10
184
0
0
845.00
-20.00
287
0
0
80.00
-1.50
19
0
0
140.00
-1.50
227
0
0
35.35
-1.05
63
0
0
273.50
-20.00
1,019
0
0
55.60
-5.10
216
0
0
12.20
0.00
8
0
0
213.50
-4.00
975
0
0
53.30
-4.20
261
0
0
30.00
-1.35
1,254
0
0
11.90
-0.15
49
0
0
29.80
-1.10
1,216
0
0
41.40
-1.75
320
0
0
76.50
-0.90
198
0
0
40.70
+0.30
26
0
0
16.55
-0.10
334
0
0
13.00
-0.15
127
0
0
6.01
-0.10
228
0
0
44.60
-1.30
51
0
0
11.45
0.00
40
0
0
160.00
+1.50
174
0
0
21.25
-0.30
62
0
0
377.00
-2.00
360
0
0
17.15
-0.15
43
0
0
42.25
-1.45
622
0
0
19.95
-1.55
930
0
0
150.50
-2.50
136
0
0
40.20
-0.05
13
0
0
48.35
-0.05
3
0
0
75.00
-0.30
18
0
0
253.00
-8.00
163
0
0
15.95
-0.10
30
0
0
2.64
-0.11
802
0
0
11.85
-0.05
2,059
0
0
72.80
-1.50
346
0
0
20.70
-0.05
142
0
0
39.95
-0.75
31
0
0
29.40
0.00
264
0
0
82.50
-0.30
385
0
0
110.50
0.00
520
0
0
43.50
+0.05
8
0
0
39.20
-0.50
272
0
0
40.45
+0.25
689
0
0
49.35
-0.15
63
0
0
69.80
-0.70
102
0
0
18.10
+0.05
70
0
0
63.50
-0.50
200
0
0
33.95
-0.05
28
0
0
39.10
-0.75
2,258
0
0
10.35
-0.25
965
0
0
19.20
-0.15
363
0
0
55.50
+0.20
38
0
0
128.00
-1.00
1,097
0
0
20.40
+0.15
470
0
0
82.20
-0.20
812
0
0
120.50
-2.50
300
0
0
52.70
-0.10
95
0
0
17.70
-0.05
42
0
0
23.35
-0.55
273
0
0