盤後交易明細
日期：01/22　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00638R元大滬深300反1 8.92 +0.20 2,438 675 0
00919群益台灣精選高息 23.18 -0.01 30,590 464 0
00637L元大滬深300正2 14.70 -0.56 130,306 423 0
00878國泰永續高股息 22.28 +0.04 36,344 387 0
1,135.00 +15.00 45,997 301 1,353
40.20 -2.75 149,025 263 0
12.30 +0.05 55,880 257 0
59.20 +2.20 93,286 230 0
00929復華台灣科技優息 18.30 +0.03 49,925 200 0
0050元大台灣50 201.30 +2.60 13,731 189 0
14.05 +0.25 34,710 172 0
00753L中信中國50正2 8.24 -0.32 27,216 169 0
006208富邦台50 118.40 +1.70 12,676 165 0
00680L元大美債20正2 7.44 -0.07 34,096 162 0
180.00 +1.50 44,375 159 0
17.30 +0.20 33,820 149 0
47.70 +0.80 32,067 144 0
20.15 +0.05 26,751 129 0
28.00 +0.35 20,915 125 0
00688L國泰20年美債正2 7.39 -0.07 13,995 119 0
59.50 +2.90 100,119 116 0
67.80 +0.80 21,451 112 0
158.00 -3.50 16,540 104 0
334.50 +1.00 32,655 92 0
00940元大台灣價值高息 9.30 +0.05 35,700 91 0
00924復華S＆P500成長 26.07 +0.35 4,622 89 0
36.25 +0.25 19,890 87 0
62.60 -0.70 5,148 86 0
8.40 +0.05 54,632 86 0
00665L富邦恒生國企正2 8.13 -0.33 47,612 84 0
67.40 +0.10 30,350 82 0
110.00 -1.50 41,248 81 0
0056元大高股息 35.78 +0.14 26,578 80 0
00953B群益優選非投等債 10.34 +0.05 30,297 79 0
15.05 +0.10 7,770 79 0
19.95 +1.80 83,177 79 0
23.35 +0.95 12,709 76 0
00632R元大台灣50反1 22.27 -0.28 20,199 71 0
00915凱基優選高股息30 24.18 +0.02 9,292 71 0
26.00 +0.45 23,313 71 0
92.80 +1.30 25,150 67 0
10.45 +0.10 2,765 62 0
114.00 +0.50 23,060 62 0
76.10 +1.10 6,223 61 0
42.65 +0.20 1,550 59 0
00715L期街口布蘭特正2 15.54 -0.22 14,940 57 0
89.60 +2.90 12,710 57 0
27.75 +0.20 6,612 56 0
73.00 +6.60 142,625 56 0
00631L元大台灣50正2 250.90 +6.25 7,906 55 0
00830國泰費城半導體 45.92 +0.82 11,838 55 0
14.35 +0.20 16,679 52 0
00662富邦NASDAQ 91.70 +1.35 2,929 51 0
66.90 +3.90 22,771 51 0
00971野村美國研發龍頭 15.16 +0.21 7,755 47 0
214.00 +9.00 16,112 47 0
177.00 +5.00 24,593 47 0
102.50 0.00 24,660 46 0
147.50 +6.50 29,185 46 0
00946群益科技高息成長 9.16 +0.02 6,104 44 0
25.00 +0.15 15,369 44 0
78.20 +0.70 12,368 44 0
00881國泰台灣5G+ 24.52 +0.24 8,323 43 0
00905FT臺灣Smart 14.06 +0.17 6,595 43 0
139.00 -0.50 21,541 43 0
28.10 +0.30 13,152 42 0
39.10 +0.10 31,325 42 0
14.15 +0.40 38,785 40 0
00673R期元大S＆P原油反1 6.70 +0.08 21,112 39 0
6.50 +0.01 18,792 39 0
7.45 +0.12 7,536 37 0
49.30 -0.60 18,919 37 0
58.40 +0.60 8,915 37 0
269.50 +0.50 22,127 35 0
27.80 +0.05 22,376 35 0
31.85 +0.05 10,715 34 0
36.65 +0.75 12,463 33 0
00712復華富時不動產 9.54 -0.01 11,040 32 0
00713元大台灣高息低波 53.60 +0.20 6,213 32 0
00960野村全球航運龍頭 13.53 -0.14 3,618 32 0
43.75 +1.50 13,734 32 0
68.60 +0.40 4,544 32 0
40.75 +0.70 8,149 31 0
113.50 -0.50 8,525 31 0
79.00 +0.30 6,643 31 0
18.15 +0.05 18,791 31 0
123.50 -2.00 7,284 31 0
00882中信中國高股息 12.37 -0.12 14,081 30 0
109.00 +2.00 7,362 30 0
204.50 +3.50 9,677 30 0
00922國泰台灣領袖50 22.21 +0.25 13,926 29 0
34.05 +0.15 12,076 29 0
18.90 0.00 3,454 29 0
250.00 +9.00 10,014 29 0
11.65 +0.35 2,783 28 0
30.40 +0.60 662 28 0
43.80 +0.80 4,303 27 0
96.70 +1.40 5,903 27 266
00941中信上游半導體 14.40 +0.18 15,583 26 0
24.50 +0.25 14,792 26 0
50.00 +0.70 4,512 26 0
24.90 +0.20 2,111 26 0
98.10 +0.30 2,916 26 0
145.00 -2.00 7,878 26 0
00676R富邦臺灣加權反1 2.02 -0.02 12,239 25 0
13.45 +0.05 2,906 25 0
66.80 +0.90 26,533 25 0
36.65 +0.20 7,132 25 0
00909國泰數位支付服務 34.95 -0.07 4,914 24 0
55.60 -1.40 4,850 24 0
115.50 +0.50 4,011 24 0
00939統一台灣高息動能 14.16 +0.10 7,145 23 0
34.65 +1.65 3,170 23 0
17.45 +0.05 22,564 23 0
22.25 +0.50 2,569 23 0
68.80 +0.60 9,316 22 0
50.40 +0.50 1,218 22 0
00664R國泰臺灣加權反1 3.62 -0.03 11,651 21 0
37.25 +0.10 2,157 21 0
35.75 +1.50 3,391 21 0
48.10 +1.00 5,666 21 0
1,465.00 0.00 6,940 21 247
128.50 +4.50 3,966 21 0
56.00 +1.00 2,773 21 0
00675L富邦臺灣加權正2 99.95 +2.50 7,687 20 0
00910第一金太空衛星 31.35 +3.31 5,213 20 0
71.20 -1.80 2,266 20 0
00932兆豐永續高息等權 15.43 +0.16 2,257 19 0
1,215.00 -25.00 3,349 19 0
00918大華優利高填息30 22.57 +0.03 12,534 18 0
41.00 +0.75 2,235 18 0
9.93 +0.02 4,804 18 0
142.50 +0.50 5,377 18 0
579.00 +27.00 9,316 18 0
8.00 -0.02 2,783 18 0
00633L富邦上証正2 36.27 -1.48 16,432 17 0
81.00 +2.20 1,941 17 0
28.25 +0.05 1,956 17 0
17.10 -1.35 4,231 17 0
119.50 +3.50 5,978 17 0
68.90 +1.20 830 17 0
13.85 +0.10 1,218 17 0
00650L復華香港正2 11.76 -0.44 11,280 16 0
78.40 0.00 6,626 16 0
437.50 +16.00 10,035 16 200
164.00 +2.00 5,641 16 0
30.30 -0.05 3,549 16 0
242.50 +2.00 5,610 16 0
00891中信關鍵半導體 18.66 +0.07 8,338 15 0
293.00 +1.00 7,633 15 0
19.20 0.00 5,359 15 0
34.80 +0.70 3,234 15 0
30.55 +0.45 4,932 15 0
62.70 +5.70 22,223 15 0
25.85 +0.15 5,025 15 0
21.25 -1.75 5,409 15 0
70.50 +1.50 3,511 15 0
65.90 +1.40 1,252 14 0
27.10 +0.45 1,834 14 0
00954中信日本半導體 9.41 +0.39 4,494 13 0
32.35 +0.30 10,154 13 0
46.40 +1.50 892 13 0
13.40 +0.05 2,985 13 0
37.20 -0.35 10,044 13 0
46.75 +0.90 4,462 13 0
33.00 +1.55 4,428 13 0
73.60 +1.00 1,192 13 0
136.00 +4.00 4,173 13 0
00930永豐ESG低碳高息 17.86 +0.06 3,057 12 0
11.30 +0.20 3,225 12 0
568.00 +46.00 8,714 12 437
21.20 +0.05 673 12 0
19.35 +0.50 6,772 12 0
62.50 -0.10 3,270 12 0
223.00 +4.00 7,453 12 0
30.10 +0.10 12,271 12 0
57.30 +1.10 2,695 12 0
34.40 +2.60 2,979 12 0
60.70 +0.20 1,242 12 0
00670L富邦NASDAQ正2 140.05 +2.90 2,064 11 0
00692富邦公司治理 46.45 +0.61 2,417 11 0
00708L期元大S＆P黃金正2 43.04 +0.77 1,628 11 0
00917中信特選金融 22.61 +0.21 1,152 11 0
00923群益台ESG低碳50 22.51 +0.14 4,656 11 0
13.65 0.00 1,857 11 0
101.50 -1.00 1,892 11 0
141.00 0.00 2,972 11 0
253.50 -2.00 3,161 11 0
72.70 +0.30 1,951 11 0
17.25 +0.05 827 11 0
36.80 +0.45 2,580 11 0
31.45 +0.45 1,908 11 0
68.50 +0.80 963 11 0
142.00 +1.00 4,470 11 0
00706L期元大S＆P日圓正2 5.76 -0.05 12,583 10 0
00892富邦台灣半導體 18.08 +0.17 3,203 10 0
155.00 +3.00 4,954 10 0
50.90 +1.05 3,016 10 0
30.85 -0.05 501 10 0
51.00 -0.20 1,342 10 0
34.60 -0.05 11,263 10 0
225.00 -0.50 2,820 10 0
91.80 +1.00 1,189 10 0
126.00 +2.00 3,208 10 0
17.05 0.00 2,275 10 0
698.00 -4.00 1,633 10 0
31.95 +1.55 7,491 10 0
31.30 +0.20 730 9 0
614.00 +10.00 5,570 9 965
25.35 +0.10 487 9 0
84.60 +1.30 1,023 9 0
104.00 +1.00 2,990 9 0
38.70 -0.25 19,498 9 0
69.20 0.00 1,235 9 0
17.20 +0.15 866 9 0
808.00 -16.00 1,405 9 0
845.00 +7.00 757 9 0
12.55 +0.20 677 9 0
126.00 +1.00 627 9 0
224.00 +13.00 6,668 9 0
00927群益半導體收益 18.05 +0.07 4,282 8 0
7.12 +0.01 340 8 0
28.00 -0.15 588 8 0
537.00 +8.00 1,417 8 38
68.30 +0.30 9,192 8 0
19.30 -0.05 1,102 8 0
91.00 +1.20 1,371 8 0
22.70 -0.05 19,242 8 2,100
113.50 +2.00 1,539 8 0
1,320.00 -10.00 2,476 8 0
37.65 -0.15 378 8 0
10.25 +0.10 1,669 8 0
170.00 +6.00 1,652 8 0
52.30 +0.10 1,571 8 0
293.50 +5.50 1,204 8 0
42.30 +0.10 2,842 8 0
14.50 +0.20 613 7 0
98.30 +2.20 1,631 7 0
35.60 +1.90 1,004 7 0
49.65 +0.10 3,272 7 0
129.50 +5.00 3,742 7 0
22.10 +0.30 929 7 0
176.50 +9.50 1,462 7 0
93.70 +1.40 4,573 7 0
38.05 -0.15 2,213 7 0
71.00 +0.50 2,376 7 0
59.80 +0.40 1,692 7 0
28.65 +0.10 1,124 7 0
59.60 -0.90 1,020 7 0
18.40 0.00 311 7 0
393.00 +0.50 1,895 7 0
129.50 +2.00 390 7 0
327.50 0.00 2,576 7 0
45.20 +0.80 2,109 7 0
48.30 +0.20 2,534 7 0
37.70 +0.25 627 7 0
140.50 +6.00 4,592 7 0
0052富邦科技 202.40 +2.85 1,321 6 0
00733富邦臺灣中小 50.40 +0.20 1,975 6 0
00934中信成長高股息 18.19 +0.14 11,494 6 0
53.60 +0.60 2,474 6 0
30.15 +0.10 1,072 6 0
16.80 -0.10 5,123 6 0
104.00 +0.50 1,403 6 0
25.30 +0.25 1,036 6 0
524.00 +6.00 3,062 6 0
49.35 +0.95 262 6 0
110.00 -1.00 4,493 6 0
451.00 -12.00 3,123 6 0
9.94 -0.11 3,215 6 0
58.60 +0.40 1,805 6 0
117.00 +0.50 6,480 6 0
804.00 -14.00 2,499 6 0
80.40 +0.40 2,440 6 0
170.50 -1.50 1,790 6 0
117.00 0.00 385 6 0
265.00 +6.00 942 6 0
36.65 +0.50 10,414 6 0
00646元大S＆P500 62.25 +0.75 6,062 5 0
00738U期元大道瓊白銀 27.81 +0.20 1,110 5 0
13.30 0.00 1,000 5 0
15.25 -0.25 1,029 5 0
123.00 -0.50 2,401 5 0
258.00 +1.50 965 5 0
13.40 +0.20 328 5 0
30.25 0.00 181 5 0
181.50 +0.50 2,721 5 0
97.60 +0.10 1,237 5 0
56.70 +0.90 391 5 0
18.00 +0.30 1,984 5 0
24.60 -0.05 2,528 5 0
45.40 +0.15 3,339 5 0
104.00 +0.50 1,362 5 0
54.10 +0.20 517 5 0
27.75 -0.10 17,170 5 0
22.10 +0.20 3,582 5 0
65.00 +0.40 929 5 0
76.40 +1.50 1,050 5 0
50.60 -1.20 2,869 5 0
81.60 +2.30 2,255 5 0
76.90 +2.30 883 5 0
104.00 +1.00 2,224 5 0
108.00 +5.00 1,286 5 0
25.75 -0.60 2,647 5 0
3.08 0.00 438 5 0
00911兆豐洲際半導體 27.37 +0.25 669 4 0
00935野村臺灣新科技50 23.36 +0.24 3,373 4 0
00949復華日本龍頭 15.18 +0.19 1,927 4 0
00951台新日本半導體 8.91 +0.36 11,469 4 0
00952凱基台灣AI50 9.90 +0.05 4,504 4 0
49.60 +0.30 1,565 4 0
38.05 +0.70 2,398 4 0
31.35 +0.50 4,989 4 0
60.00 +0.10 1,413 4 0
189.50 +11.00 1,278 4 0
1,520.00 +35.00 839 4 0
49.05 +1.05 779 4 0
68.50 +0.80 2,571 4 0
36.80 +0.05 776 4 0
29.55 +0.45 752 4 0
193.50 +1.50 390 4 0
34.10 +0.05 739 4 0
58.30 +2.10 1,304 4 0
58.70 -2.00 1,843 4 0
377.00 +1.00 772 4 0
225.00 -0.50 3,443 4 0
53.00 +1.50 2,003 4 0
24.40 -0.10 11,274 4 0
42.20 0.00 540 4 0
39.70 -0.10 749 4 0
115.50 +6.00 1,771 4 0
19.65 +0.25 1,215 4 0
006206元大上證50 30.30 -0.26 749 3 0
00653L富邦印度正2 54.10 0.00 366 3 0
00690兆豐藍籌30 36.47 +0.36 1,029 3 0
00757統一FANG+ 107.60 +3.25 9,923 3 0
00850元大臺灣ESG永續 46.64 +0.43 1,344 3 0
00893國泰智能電動車 25.93 +0.07 2,940 3 0
00965元大航太防衛科技 15.00 +0.24 36,965 3 0
11.65 +0.05 431 3 0
8.87 +0.03 1,931 3 0
108.50 +0.50 1,947 3 0
82.20 -1.00 2,725 3 0
347.00 +4.00 783 3 0
14.95 +0.15 329 3 0
44.60 +0.15 864 3 0
49.95 +0.25 618 3 0
19.40 0.00 438 3 0
20.20 +0.15 782 3 0
45.20 +0.75 1,231 3 0
12.70 0.00 1,509 3 0
15.05 -0.15 1,162 3 0
29.75 +0.15 534 3 0
46.45 +0.10 547 3 0
9.79 +0.04 1,980 3 0
36.05 +0.50 867 3 0
542.00 +2.00 2,082 3 0
83.70 0.00 1,627 3 0
379.00 +12.00 1,845 3 0
23.45 -0.15 191 3 0
21.20 +0.25 1,060 3 0
164.00 -0.50 781 3 0
55.10 +0.30 849 3 0
80.00 +4.70 2,452 3 0
92.90 -0.20 595 3 0
23.15 +0.05 634 3 0
15.05 +0.05 661 3 0
260.00 -1.00 2,693 3 0
125.50 +1.00 737 3 0
22.55 -0.25 763 3 0
27.00 +0.25 112 3 0
230.00 +2.00 484 3 0
391.50 -7.00 313 3 0
179.50 +4.00 1,022 3 0
637.00 +25.00 4,285 3 0
30.40 +0.35 1,256 3 0
119.50 +2.50 3,009 3 0
200.00 -2.50 2,078 3 0
47.85 -0.90 2,259 3 0
2,070.00 -15.00 740 3 0
54.20 -0.50 541 3 0
32.20 +0.40 174 3 0
85.00 -0.70 244 3 0
71.20 -0.80 428 3 0
93.30 +1.70 471 3 0
64.60 +0.80 2,418 3 0
1,225.00 0.00 752 3 0
382.50 -2.50 325 3 0
52.40 +2.10 476 3 0
476.50 -14.00 749 3 0
34.75 +0.70 138 3 0
97.70 +6.90 1,017 3 0
743.00 +42.00 612 3 0
49.60 0.00 368 3 0
37.40 -0.70 185 3 0
15.10 +0.05 749 3 0
160.50 +5.00 1,771 3 0
0055元大MSCI金融 28.43 +0.11 182 2 0
00635U期元大S＆P黃金 31.39 +0.26 1,245 2 0
00636國泰中國A50 22.09 -0.34 805 2 0
00639富邦深100 11.74 -0.12 2,197 2 0
00703台新MSCI中國 16.83 -0.39 74 2 0
00752中信中國50 20.45 -0.43 1,714 2 0
00885富邦越南 11.47 +0.02 3,036 2 0
00895富邦未來車 32.88 +0.40 1,992 2 0
00900富邦特選高股息30 13.83 +0.03 6,516 2 0
00902中信電池及儲能 9.77 +0.02 823 2 0
00926凱基全球菁英55 22.22 +0.26 3,048 2 0
106.00 +0.50 204 2 0
13.75 +0.05 341 2 0
19.20 +0.15 894 2 0
17.20 -0.30 1,358 2 0
64.10 +0.80 3,120 2 0
303.50 +3.00 1,339 2 0
96.20 +1.10 1,006 2 0
37.35 +0.15 643 2 0
28.35 +0.20 692 2 0
52.30 0.00 958 2 0
155.00 0.00 98 2 0
22.50 +0.15 378 2 0
9.50 +0.54 2,881 2 0
16.35 -0.05 969 2 0
11.15 0.00 452 2 0
15.45 -0.05 679 2 0
16.55 0.00 1,571 2 0
31.65 0.00 569 2 0
223.00 -1.00 1,092 2 0
33.50 +0.30 1,131 2 0
763.00 +20.00 6,745 2 172
607.00 +8.00 2,320 2 0
124.50 +1.00 7,509 2 0
106.00 0.00 1,153 2 0
25.05 +0.15 768 2 0
35.30 +0.30 1,108 2 0
24.65 +0.25 502 2 0
144.50 +1.50 349 2 0
31.15 -0.15 1,889 2 0
58.30 -0.20 246 2 0
23.85 -0.10 686 2 0
38.80 +0.40 151 2 0
27.35 0.00 3,127 2 0
35.70 +0.40 326 2 0
60.60 +0.40 721 2 0
28.40 -0.10 1,353 2 0
8.45 -0.01 887 2 0
33.00 +0.25 447 2 0
32.15 +0.50 1,096 2 0
66.60 -0.30 2,076 2 0
27.00 +0.15 65 2 0
95.70 +0.20 1,056 2 0
33.15 +0.25 369 2 0
51.80 -0.10 521 2 0
34.75 +0.05 912 2 0
309.00 +2.50 304 2 0
166.50 +2.50 236 2 0
20.85 -0.15 421 2 0
52.90 +1.30 741 2 0
3,130.00 +25.00 2,732 2 0
29.65 0.00 450 2 0
38.45 +0.25 1,398 2 0
88.10 +0.30 2,179 2 0
52.50 +0.10 302 2 0
176.50 +3.50 1,536 2 0
15.90 0.00 534 2 0
57.80 +0.40 161 2 0
14.80 -0.15 478 2 0
26.60 -0.05 335 2 0
37.35 -0.10 565 2 0
30.70 +0.25 1,894 2 0
27.20 +0.40 254 2 0
25.45 -0.15 532 2 0
687.00 -6.00 1,353 2 0
52.30 +0.30 915 2 0
680.00 +10.00 532 2 0
301.00 -3.00 1,898 2 0
51.10 +1.00 441 2 0
2,240.00 -125.00 5,338 2 113
59.30 -0.20 393 2 0
114.00 +2.00 739 2 0
31.50 +0.40 244 2 0
43.70 +0.30 379 2 0
82.00 +0.90 650 2 0
99.60 -9.40 1,275 2 0
41.20 +0.10 401 2 0
20.95 +0.25 171 2 0
0061元大寶滬深 18.82 -0.22 315 1 0
00655L國泰中國A50正2 24.53 -0.92 6,955 1 0
00671R富邦NASDAQ反1 3.41 -0.04 5,316 1 0
00685L群益臺灣加權正2 89.25 +2.25 1,603 1 0
00693U期街口S＆P黃豆 21.32 +0.37 876 1 0
00701國泰股利精選30 27.07 +0.01 1,193 1 0
00731復華富時高息低波 67.90 +0.30 1,037 1 0
00737國泰AI+Robo 33.94 +0.71 763 1 0
00894中信小資高價30 21.64 +0.29 1,646 1 0
00916國泰全球品牌50 25.77 +0.21 750 1 0
00936台新永續高息中小 15.04 +0.09 4,839 1 0
00947台新臺灣IC設計 14.52 +0.08 2,513 1 0
00962台新AI優息動能 9.78 +0.05 1,377 1 0
020039元大加權N 7.25 +0.10 166 1 0
056809力積電兆豐47購01 1.02 -0.18 126 1 0
6592B和潤企業乙特 97.90 +0.10 13 1 0
51.60 -0.20 463 1 0
147.00 +1.50 276 1 0
6.13 +0.02 178 1 0
21.00 +0.15 360 1 0
38.65 +0.55 254 1 0
12.50 0.00 259 1 0
186.50 +6.50 1,111 1 0
22.25 -0.10 132 1 0
25.65 +0.55 968 1 0
16.05 +0.40 115 1 0
14.80 +0.10 641 1 0
7.47 -0.02 1,463 1 0
61.20 +0.30 109 1 0
22.95 +0.15 37 1 0
30.80 +0.05 123 1 0
50.30 -1.50 222 1 0
35.95 0.00 1,530 1 0
16.30 +0.15 402 1 0
29.95 +0.25 599 1 0
68.20 +0.30 828 1 0
37.30 +0.40 540 1 0
16.40 0.00 738 1 0
13.85 -0.05 219 1 0
25.90 +0.30 211 1 0
88.40 +0.40 883 1 0
102.00 0.00 515 1 0
17.95 0.00 366 1 0
71.20 +0.20 2,850 1 0
512.00 -3.00 1,660 1 0
13.75 -0.05 727 1 0
62.00 -0.60 530 1 0
34.90 +0.65 657 1 0
62.00 +0.60 1,394 1 0
16.45 0.00 664 1 0
87.30 +1.10 273 1 0
148.00 +1.00 897 1 0
25.80 +0.55 205 1 0
48.10 +0.55 1,031 1 0
23.15 0.00 168 1 0
24.30 +0.10 182 1 0
97.70 +2.20 569 1 0
44.40 +0.10 2,060 1 0
11.20 +0.05 161 1 0
10.15 -0.05 938 1 0
61.00 0.00 237 1 0
39.50 +1.05 602 1 0
62.90 +0.40 421 1 0
57.50 +0.40 1,526 1 0
196.50 +3.00 373 1 0
128.50 +0.50 688 1 0
63.20 +0.10 333 1 0
28.85 +0.05 273 1 0
15.45 +0.15 657 1 0
25.60 +0.05 619 1 0
16.15 -0.10 1,098 1 0
19.25 +0.05 632 1 0
12.85 -0.05 551 1 0
72.90 +0.70 509 1 0
96.90 +0.10 89 1 0
2,750.00 -15.00 787 1 0
116.00 +2.00 322 1 0
18.35 +0.70 1,515 1 0
42.90 +0.30 229 1 0
267.00 +6.00 1,205 1 0
87.10 +0.60 258 1 0
81.30 +1.40 2,881 1 0
26.75 -0.10 152 1 0
33.25 -0.45 2,258 1 0
28.90 +0.40 498 1 0
69.00 +1.50 527 1 0
14.35 -0.10 601 1 0
23.15 +0.05 357 1 0
56.00 +0.60 486 1 0
60.00 +0.70 154 1 0
91.40 +1.10 449 1 0
375.00 +6.00 389 1 0
23.90 +0.20 962 1 0
1,385.00 -5.00 683 1 0
145.00 -2.00 81 1 0
85.70 +0.90 85 1 0
23.00 -0.15 40 1 0
21.65 +0.25 434 1 0
71.00 -0.70 1,110 1 0
210.00 +1.00 1,079 1 0
49.00 -0.90 333 1 0
66.70 +4.70 464 1 0
72.50 +1.30 288 1 0
292.00 +1.00 151 1 0
18.20 +0.25 44 1 0
32.75 +0.40 1,159 1 0
16.55 +1.50 57 1 0
17.25 -0.25 90 1 0
32.20 -0.05 21 1 0
97.20 -0.20 388 1 0
130.50 +1.50 704 1 0
75.00 +0.40 890 1 0
42.30 -0.35 4,360 1 0
14.10 +0.15 644 1 0
75.40 +0.70 311 1 0
56.40 +0.10 265 1 0
59.90 +0.60 455 1 0
104.50 +0.50 702 1 0
629.00 +20.00 709 1 0
69.00 -0.30 188 1 0
67.20 +0.40 310 1 0
35.45 +0.60 208 1 0
221.50 -1.50 901 1 0
720.00 +24.00 2,070 1 0
213.00 -1.50 299 1 0
192.00 +1.00 425 1 0
495.00 +23.50 1,267 1 0
22.55 +0.05 706 1 0
32.90 +0.50 400 1 0
43.50 +0.30 2,776 1 0
13.85 +0.15 2,346 1 0
336.50 +12.50 1,062 1 0
29.80 +0.35 260 1 0
120.50 +1.50 610 1 0
352.50 -3.00 202 1 0
122.50 +3.50 48 1 0
110.00 +2.50 170 1 0
132.00 +4.50 928 1 0
123.50 -0.50 241 1 0
146.50 +0.50 1,148 1 0
39.60 +0.10 1,838 1 0
67.10 -0.40 2,972 1 0
161.50 +3.00 1,356 1 0
0051元大中型100 77.30 +0.55 83 0 0
0053元大電子 107.30 +1.10 28 0 0
0057富邦摩台 148.90 +1.75 20 0 0
006203元大MSCI台灣 93.45 +1.35 5 0 0
006204永豐臺灣加權 118.05 +1.40 8 0 0
006205富邦上証 32.00 -0.35 587 0 0
006207復華滬深 24.44 -0.21 19 0 0
00634R富邦上証反1 4.19 +0.07 1,212 0 0
00640L富邦日本正2 53.00 +1.05 743 0 0
00641R富邦日本反1 6.07 -0.06 1,339 0 0
00642U期元大S＆P石油 18.19 -0.23 3,372 0 0
00643群益深証中小 12.82 -0.10 4,600 0 0
00645富邦日本 37.80 +0.40 581 0 0
00647L元大S＆P500正2 102.95 +2.05 390 0 0
00648R元大S＆P500反1 5.07 -0.05 2,394 0 0
00651R復華香港反1 7.58 +0.15 676 0 0
00652富邦印度 36.24 -0.11 392 0 0
00657國泰日經225 46.52 +0.82 55 0 0
00660元大歐洲50 37.35 +0.20 17 0 0
00661元大日經225 50.80 +0.95 303 0 0
00663L國泰臺灣加權正2 228.05 +5.25 128 0 0
00668國泰美國道瓊 52.30 +0.55 302 0 0
00669R國泰美國道瓊反1 6.48 -0.07 1,768 0 0
00674R期元大S＆P黃金反1 9.21 -0.07 597 0 0
00678群益那斯達克生技 28.56 +0.73 273 0 0
00683L期元大美元指正2 24.71 -0.09 103 0 0
00684R期元大美元指反1 14.67 +0.05 92 0 0
00686R群益臺灣加權反1 2.19 -0.03 3,791 0 0
00700富邦恒生國企 14.88 -0.31 467 0 0
00702國泰標普低波高息 24.74 +0.12 153 0 0
00709富邦歐洲 29.77 +0.18 55 0 0
00710B復華彭博非投等債 20.07 +0.07 243 0 0
00711B復華彭博新興債 16.05 +0.03 145 0 0
00714群益道瓊美國地產 21.45 +0.39 329 0 0
00717富邦美國特別股 16.18 +0.17 199 0 0
00728第一金工業30 32.77 +0.21 291 0 0
00730富邦臺灣優質高息 23.33 +0.13 498 0 0
00735國泰臺韓科技 33.69 +0.38 250 0 0
00736國泰新興市場 23.05 -0.03 111 0 0
00739元大MSCI A股 22.10 -0.11 598 0 0
00762元大全球AI 73.90 +1.75 735 0 0
00763U期街口道瓊銅 25.83 +0.15 95 0 0
00770國泰北美科技 49.06 +0.84 2,586 0 0
00771元大US高息特別股 17.79 +0.17 52 0 0
00783富邦中証500 19.35 -0.07 184 0 0
00851台新全球AI 52.75 +0.45 36 0 0
00852L國泰美國道瓊正2 28.42 +0.52 1,934 0 0
00861元大全球未來通訊 45.40 +0.35 170 0 0
00865B國泰US短期公債 47.16 -0.07 124 0 0
00875國泰網路資安 39.13 +0.67 159 0 0
00876元大全球5G 39.40 +0.36 242 0 0
00896中信綠能及電動車 17.22 +0.20 1,022 0 0
00897富邦基因免疫生技 7.76 +0.15 395 0 0
00898國泰基因免疫革命 7.15 +0.13 402 0 0
00899FT潔淨能源 13.67 -0.29 179 0 0
00901永豐智能車供應鏈 21.11 +0.25 484 0 0
00903富邦元宇宙 16.57 +0.40 818 0 0
00904新光臺灣半導體30 18.73 +0.09 1,116 0 0
00907永豐優息存股 15.68 +0.08 1,460 0 0
00908富邦入息REITs+ 12.29 +0.04 251 0 0
00912中信臺灣智慧50 19.26 +0.18 1,059 0 0
00913兆豐台灣晶圓製造 21.10 -0.01 144 0 0
00920富邦ESG綠色電力 12.64 0.00 119 0 0
00921兆豐龍頭等權重 17.25 +0.14 483 0 0
00925新光標普電動車 18.82 -0.01 228 0 0
00938凱基優選30 14.28 +0.03 5,609 0 0
00943兆豐電子高息等權 14.51 +0.15 1,078 0 0
00944野村趨勢動能高息 14.58 +0.08 682 0 0
00945B凱基美國非投等債 15.54 +0.06 8,168 0 0
00956中信日經高股息 9.49 +0.01 824 0 0
00961FT臺灣永續高息 9.50 +0.04 902 0 0
00963中信全球高股息 10.09 +0.05 2,131 0 0
00964中信亞太高股息 10.02 +0.03 887 0 0
00972野村日本動能高息 14.55 +0.04 518 0 0
01001T土銀富邦R1 13.30 0.00 2 0 0
01002T土銀國泰R1 14.98 0.00 14 0 0
01004T土銀富邦R2 11.61 0.00 12 0 0
01007T兆豐國泰R2 15.40 0.00 28 0 0
01010T京城樂富R1 10.00 0.00 3,874 0 3,000
1101B台泥乙特 47.40 +0.05 16 0 0
1522A堤維西甲特 48.70 0.00 6 0 0
2002A中鋼特 40.05 0.00 54 0 0
2348A海悅甲特 36.65 -0.05 15 0 0
2836A高雄銀甲特 22.60 +0.05 11 0 0
2838A聯邦銀甲特 53.30 0.00 308 0 0
2881A富邦特 63.20 +0.10 84 0 0
2881B富邦金乙特 60.80 +0.10 59 0 0
2881C富邦金丙特 53.20 0.00 7 0 0
2882A國泰特 61.00 +0.10 35 0 0
2882B國泰金乙特 60.20 0.00 72 0 0
2883B凱基金乙特 7.94 +0.01 815 0 0
2887E台新戊特 51.40 0.00 128 0 0
2887Z1台新己特 16.05 0.00 27 0 0
2888A新光金甲特 37.50 +0.30 18 0 0
2888B新光金乙特 37.50 +0.25 88 0 0
2891B中信金乙特 62.80 0.00 112 0 0
2891C中信金丙特 58.40 -0.10 47 0 0
2897B王道銀乙特 11.90 -0.05 35 0 0
3036A文曄甲特 50.20 0.00 176 0 0
5871A中租-KY甲特 98.80 +0.10 9 0 0
8112A至上甲特 44.05 +0.10 9 0 0
41.10 0.00 3,156 0 0
17.25 +0.05 154 0 0
28.50 +0.05 629 0 0
14.45 +0.05 164 0 0
17.40 -0.05 59 0 0
20.10 +0.20 165 0 0
17.85 +0.15 149 0 0
37.30 +0.15 23 0 0
14.90 -0.20 18 0 0
92.80 -0.10 379 0 0
19.50 +0.25 596 0 0
14.30 -0.30 366 0 0
16.75 0.00 295 0 0
46.00 +0.25 5,624 0 3,800
35.00 0.00 363 0 0
145.50 +0.50 22 0 0
30.05 +0.20 3 0 0
41.00 +0.20 37 0 0
79.90 +2.20 22 0 0
22.85 +0.20 17 0 0
129.50 +0.50 11 0 0
12.55 +0.25 1,551 0 0
10.10 +0.10 307 0 0
68.30 +0.60 7 0 0
35.65 +0.05 484 0 0
24.70 -0.20 29 0 0
12.35 -0.05 19 0 0
27.65 +0.15 22 0 0
55.80 +0.50 23 0 0
8.50 +0.06 190 0 0
68.60 +0.20 12 0 0
15.15 0.00 1,481 0 0
35.10 -0.05 23 0 0
11.20 0.00 71 0 0
24.35 0.00 315 0 0
12.35 +0.10 101 0 0
8.92 +0.11 117 0 0
27.85 +0.40 75 0 0
43.10 +0.60 32 0 0
36.95 -0.85 30 0 0
18.95 +0.15 915 0 0
118.00 +0.50 155 0 0
34.40 +0.05 54 0 0
53.70 +0.20 78 0 0
31.65 +0.05 17 0 0
13.60 +0.05 11 0 0
30.70 +0.25 33 0 0
8.49 +0.05 509 0 0
16.70 +0.10 30 0 0
19.35 -0.05 132 0 0
14.75 -0.10 196 0 0
14.05 -0.15 61 0 0
15.25 0.00 88 0 0
9.33 +0.09 392 0 0
14.75 -0.10 1 0 0
19.90 +0.20 116 0 0
9.30 -0.06 285 0 0
7.13 0.00 237 0 0
24.85 +0.10 42 0 0
14.15 +0.05 273 0 0
11.85 0.00 312 0 0
10.30 0.00 91 0 0
12.75 +0.05 35 0 0
22.95 0.00 7 0 0
71.10 +0.20 27 0 0
34.60 +0.15 205 0 0
12.45 +0.30 203 0 0
58.70 +0.10 36 0 0
530.00 -4.00 594 0 0
12.20 0.00 21 0 0
7.11 -0.12 10 0 0
31.30 +1.70 888 0 0
16.85 +0.15 34 0 0
13.10 +0.15 118 0 0
26.40 -0.20 63 0 0
58.30 +0.30 16 0 0
22.80 +0.10 28 0 0
41.95 +0.25 384 0 0
13.70 -0.05 959 0 0
22.65 +0.25 202 0 0
30.05 +0.05 45 0 0
13.55 0.00 339 0 0
39.30 +0.40 47 0 0
60.40 +0.10 54 0 0
151.50 0.00 97 0 0
28.95 +0.95 5 0 0
26.15 +0.15 6 0 0
107.00 +1.00 18 0 0
59.10 +0.10 396 0 0
26.85 0.00 93 0 0
60.70 0.00 24 0 0
36.70 +0.10 186 0 0
871.00 -9.00 414 0 35
31.45 +1.15 1,367 0 0
34.90 +0.30 61 0 0
28.05 +0.05 141 0 0
31.00 +0.20 346 0 0
38.85 +0.15 69 0 0
58.30 +0.50 139 0 0
18.15 +0.40 591 0 0
13.90 +0.05 32 0 0
146.00 0.00 103 0 0
20.50 0.00 176 0 0
44.50 -0.20 212 0 0
50.40 +0.90 118 0 0
8.05 +0.01 351 0 0
92.30 +0.50 128 0 0
32.70 +0.20 31 0 0
75.50 0.00 13 0 0
53.20 +0.10 20 0 0
30.90 +0.05 228 0 0
19.60 +0.15 83 0 0
31.75 0.00 127 0 0
41.45 +0.15 57 0 0
82.00 -0.20 52 0 0
33.05 -0.15 85 0 0
19.65 -0.45 452 0 0
14.60 -0.15 70 0 0
19.10 +0.10 216 0 0
42.65 -0.05 71 0 0
51.00 +0.10 71 0 0
13.80 -0.05 27 0 0
9.47 +0.02 248 0 0
28.80 0.00 53 0 0
17.95 +0.10 366 0 0
25.15 -0.10 6 0 0
51.00 +0.60 104 0 0
66.80 -0.50 240 0 0
10.95 -0.05 513 0 0
27.80 0.00 263 0 0
8.86 +0.02 521 0 0
19.00 -1.20 71 0 0
10.80 +0.10 2,036 0 0
21.60 +0.20 271 0 0
24.20 -0.15 243 0 0
47.20 +0.50 673 0 0
22.45 -0.05 702 0 0
16.55 +0.10 128 0 0
18.25 -0.05 149 0 0
20.40 +0.10 447 0 0
26.60 +0.05 310 0 0
33.45 +0.35 184 0 0
18.10 +0.15 231 0 0
90.70 +0.30 21 0 0
29.50 +0.05 45 0 0
70.50 +0.40 763 0 0
611.00 +4.00 221 0 0
71.40 +0.90 66 0 0
93.80 +0.50 117 0 0
109.50 -1.00 145 0 0
34.60 +2.25 118 0 0
17.05 +0.30 427 0 0
297.00 +1.00 21 0 0
14.65 -0.30 6 0 0
27.15 -0.05 540 0 0
92.30 +0.40 728 0 0
379.50 +7.50 3,668 0 0
51.70 -0.10 521 0 0
79.40 -0.30 44 0 0
17.35 +0.35 671 0 0
63.20 +0.40 33 0 0
4.05 +0.14 142 0 0
153.00 +2.50 1,828 0 0
62.20 +0.60 420 0 0
11.70 0.00 274 0 0
71.80 +0.90 134 0 0
36.10 +0.05 33 0 0
29.30 +0.40 651 0 0
28.70 +0.20 601 0 0
43.40 -0.15 156 0 0
60.00 -0.10 3 0 0
30.15 +0.20 24 0 0
14.20 -0.05 542 0 0
35.75 +0.80 49 0 0
49.90 +0.05 13 0 0
31.40 +0.10 59 0 0
27.65 -0.80 136 0 0
12.15 +0.05 101 0 0
32.70 +0.20 51 0 0
67.00 +0.10 80 0 0
22.70 +1.05 830 0 0
19.40 0.00 274 0 0
68.60 +0.60 157 0 0
50.40 +0.55 204 0 0
199.00 +0.50 2,265 0 0
25.85 +0.30 629 0 0
45.15 0.00 80 0 0
14.80 +0.10 490 0 0
56.40 +0.40 272 0 0
12.45 -0.20 64 0 0
86.40 +0.70 38 0 0
20.75 +0.30 173 0 0
15.75 0.00 89 0 0
19.05 +0.05 152 0 0
35.50 +0.55 164 0 0
39.10 -0.85 334 0 0
55.00 +0.40 308 0 0
31.25 +0.10 49 0 0
11.95 -0.05 781 0 0
14.00 +0.05 408 0 0
53.30 +0.70 473 0 0
69.70 +0.10 69 0 0
10.50 0.00 888 0 0
111.00 +2.50 593 0 0
152.50 -0.50 165 0 0
7.07 +0.01 744 0 0
30.20 +0.05 551 0 0
21.85 +0.20 193 0 0
39.60 +0.10 148 0 0
16.90 +0.05 262 0 0
17.50 +0.65 188 0 0
29.10 -0.10 644 0 0
76.50 +0.80 216 0 0
34.30 +0.40 197 0 0
12.50 +0.05 45 0 0
17.10 +0.10 75 0 0
54.20 +0.30 162 0 0
18.50 +0.20 224 0 0
14.80 +0.05 100 0 0
25.10 0.00 19 0 0
224.50 +2.00 429 0 0
150.00 +2.00 154 0 0
92.70 +0.10 43 0 0
32.05 -0.10 83 0 0
11.60 0.00 776 0 0
14.10 0.00 53 0 0
104.00 +1.50 229 0 0
26.15 +0.05 1,785 0 0
14.45 +0.15 2,073 0 0
27.25 -0.05 28 0 0
17.85 +0.05 11 0 0
17.00 +0.10 79 0 0
20.15 +0.05 413 0 0
25.10 +0.10 36 0 0
8.15 -0.11 257 0 0
24.40 +0.10 65 0 0
31.05 -0.55 13 0 0
38.90 -0.85 26 0 0
13.75 +0.05 21 0 0
142.00 +2.00 641 0 0
28.90 +1.00 138 0 0
23.95 +0.10 456 0 0
77.60 +0.50 256 0 0
29.10 -0.20 204 0 0
29.60 +0.10 173 0 0
98.20 +0.80 1,464 0 0
33.15 +0.45 330 0 0
196.50 +2.50 2,017 0 0
46.45 -0.05 62 0 0
16.25 +0.25 675 0 0
11.15 0.00 171 0 0
22.90 +0.10 23 0 0
11.60 -0.10 43 0 0
27.85 +0.15 166 0 0
219.50 0.00 18 0 0
106.00 +5.00 499 0 0
20.00 +0.55 67 0 0
17.75 -0.05 49 0 0
15.55 0.00 63 0 0
20.95 +0.10 53 0 0
33.50 +0.25 38 0 0
15.90 -0.10 48 0 0
59.90 +0.10 304 0 0
32.50 +0.15 636 0 0
17.15 +0.05 228 0 0
15.95 -0.15 35 0 0
128.00 -3.00 1,263 0 0
19.30 -0.10 117 0 0
22.35 -0.05 407 0 0
51.20 +0.10 11 0 0
82.20 +0.50 60 0 0
1,880.00 +60.00 1,027 0 0
23.00 +0.15 76 0 0
16.00 -0.05 396 0 0
69.50 0.00 140 0 0
62.10 +0.20 232 0 0
7.20 +0.13 17 0 0
17.30 +0.15 313 0 0
353.00 +5.50 407 0 0
55.60 0.00 781 0 0
36.60 -0.20 70 0 0
40.40 +0.10 58 0 0
37.55 -0.15 865 0 0
17.60 -0.10 137 0 0
52.70 +0.30 161 0 0
85.90 +0.20 302 0 0
37.20 +0.15 120 0 0
85.90 0.00 77 0 0
24.40 +0.10 94 0 0
16.30 -0.10 122 0 0
29.60 +0.30 157 0 0
108.50 +0.50 111 0 0
48.80 +0.50 6 0 0
20.05 +0.10 125 0 0
44.45 +1.45 357 0 0
44.00 +0.10 28 0 0
3.12 -0.05 515 0 0
10.35 0.00 83 0 0
98.60 +0.50 16 0 0
22.85 -0.25 77 0 0
204.00 +2.50 205 0 0
43.70 -0.20 100 0 0
103.50 +1.00 146 0 0
39.00 0.00 182 0 0
125.00 +1.50 150 0 0
34.25 +0.15 148 0 0
175.50 -3.00 73 0 0
152.00 0.00 20 0 0
50.50 +0.50 15 0 0
83.00 +1.90 116 0 0
19.05 +0.10 129 0 0
143.00 +2.00 67 0 0
54.50 +0.10 108 0 0
123.50 +1.50 119 0 0
324.00 +4.50 267 0 0
157.50 -2.50 89 0 0
144.00 +1.00 728 0 0
29.85 +0.10 28 0 0
12.50 0.00 219 0 0
56.10 -0.50 355 0 0
40.50 +0.20 139 0 0
20.75 -0.25 22 0 0
227.00 +1.00 211 0 0
34.00 +0.15 248 0 0
99.90 +0.80 20 0 0
54.80 -0.20 78 0 0
42.50 +0.30 21 0 0
123.00 +1.00 180 0 0
82.10 +0.20 396 0 0
102.50 0.00 68 0 0
50.00 0.00 29 0 0
202.00 +1.00 63 0 0
158.00 +3.50 78 0 0
127.00 +2.00 96 0 0
290.00 -0.50 324 0 0
40.50 +0.30 130 0 0
27.75 -0.25 628 0 0
30.50 -0.10 65 0 0
10.45 -0.05 394 0 0
19.55 +0.05 45 0 0
83.90 +2.20 635 0 0
42.35 +0.15 150 0 0
10.15 -0.05 723 0 0
15.80 +0.20 324 0 0
51.10 +0.10 59 0 0
34.20 +0.10 44 0 0
23.00 +0.10 123 0 0
10.70 +0.20 447 0 0
11.90 -0.05 422 0 0
23.80 -0.05 101 0 0
13.00 +0.15 245 0 0
45.30 -0.05 1,656 0 0
200.00 +1.50 1,413 0 0
92.60 +1.10 19 0 0
52.00 +0.10 18 0 0
78.40 +1.20 434 0 0
108.00 +2.50 202 0 0
149.50 +0.50 152 0 0
136.50 +1.00 285 0 0
56.60 0.00 7 0 0
48.30 +0.45 514 0 0
129.50 +3.50 2,964 0 0
8.53 -0.02 122 0 0
176.50 +0.50 29 0 0
43.00 +0.80 236 0 0
74.80 +0.40 32 0 0
78.60 +0.60 130 0 0
30.50 +0.60 377 0 0
1,905.00 +35.00 157 0 0
126.00 +1.50 433 0 0
287.50 +2.50 252 0 0
114.50 +3.50 356 0 0
97.60 -2.00 27 0 0
80.40 +1.30 620 0 0
15.10 +0.05 78 0 0
78.50 +0.40 12 0 0
368.50 -3.50 274 0 0
65.30 +1.20 114 0 0
70.40 +0.30 193 0 0
82.70 +0.20 7 0 0
44.85 +0.55 369 0 0
36.30 0.00 52 0 0
116.50 +2.50 86 0 0
106.50 +0.50 26 0 0
55.10 0.00 44 0 0
155.00 -1.00 496 0 0
49.90 +0.05 95 0 0
79.90 +0.40 336 0 0
22.95 -0.25 237 0 0
215.50 +2.50 127 0 0
26.60 +0.30 178 0 0
79.00 0.00 53 0 0
29.40 +0.40 6 0 0
23.40 -0.10 22 0 0
130.00 +4.00 22 0 0
45.90 -0.80 8 0 0
328.50 +2.00 452 0 0
42.25 +0.05 12 0 0
23.70 +1.10 42 0 0
152.00 0.00 87 0 0
41.55 +0.50 180 0 0
65.00 +0.40 34 0 0
120.00 0.00 132 0 0
136.00 +12.00 3,891 0 0
59.70 +1.30 233 0 0
163.50 +1.50 341 0 0
42.05 +0.10 72 0 0
62.70 +2.80 65 0 0
87.20 -0.20 18 0 0
107.50 +9.60 1,611 0 0
80.00 -0.10 29 0 0
30.60 +0.55 130 0 0
40.90 +0.25 50 0 0
61.00 -0.20 31 0 0
157.00 -0.50 45 0 0
289.00 +6.50 1,834 0 0
29.85 +1.20 250 0 0
117.00 +0.50 3 0 0
132.50 -1.50 34 0 0
120.50 +0.50 54 0 0
76.40 +0.90 77 0 0
64.90 +0.40 292 0 0
71.70 -0.50 118 0 0
211.00 +2.50 55 0 0
320.00 +1.00 460 0 0
70.00 +2.00 122 0 0
49.90 +0.30 102 0 0
211.50 +2.00 91 0 0
24.35 +0.10 39 0 0
29.35 -0.20 61 0 0
69.30 +0.80 53 0 0
43.50 +0.20 70 0 0
209.50 -0.50 351 0 0
24.35 +0.45 29 0 0
227.50 0.00 260 0 0
18.40 -0.20 27 0 0
41.15 +0.20 818 0 0
13.50 +0.20 415 0 0
28.90 +0.20 288 0 0
14.20 -0.15 24 0 0
33.80 -0.10 240 0 0
44.90 0.00 134 0 0
83.00 +0.70 51 0 0
45.50 +0.30 35 0 0
13.15 +0.05 39 0 0
179.50 +0.50 121 0 0
10.10 -0.05 1,038 0 0
30.25 +0.35 38 0 0
99.40 +1.20 96 0 0
11.75 +0.05 12 0 0
114.00 +1.50 43 0 0
24.05 0.00 60 0 0
435.50 -14.50 987 0 0
44.00 +2.10 197 0 0
263.50 +4.50 186 0 0
25.95 +2.35 397 0 0
193.50 0.00 141 0 0
50.10 +0.15 7 0 0
23.65 +0.10 57 0 0
6.37 +0.13 206 0 0
24.10 0.00 52 0 0
6.33 -0.12 33 0 0
3.26 +0.01 97 0 0
1.45 0.00 90 0 0
6.51 +0.01 97 0 0
15.35 +0.10 86 0 0
23.05 +0.05 79 0 0
30.35 +0.05 103 0 0
83.30 +0.20 173 0 0
12.00 +0.15 100 0 0
157.50 +0.50 553 0 0
39.50 -0.20 10 0 0
52.10 +0.30 161 0 0
40.95 +0.05 53 0 0
51.40 +0.40 5 0 0
66.10 +0.70 113 0 0
15.25 +0.15 32 0 0
15.80 +0.05 4 0 0
67.20 0.00 67 0 0
13.90 +0.05 443 0 0
29.55 +0.15 706 0 0
63.90 -0.10 11 0 0
28.10 0.00 143 0 0
114.00 0.00 964 0 0
114.00 0.00 34 0 0
77.50 +0.60 79 0 0
20.15 +0.15 227 0 0
28.80 +0.65 294 0 0