上市
上櫃
盤後交易明細
日期：09/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
12.35
-0.17
159,664
994
0
137.00
-6.00
219,176
838
0
29.60
+0.90
623,892
832
0
188.00
+8.00
222,261
718
0
00406A主動中信台灣收益
9.61
-0.08
123,875
708
0
00981A主動統一台股增長
29.73
-0.39
141,879
657
0
009816凱基台灣TOP50
16.12
-0.05
97,207
615
0
00631L元大台灣50正2
37.49
-0.35
139,854
572
0
009828中信台日韓PCB
9.63
-0.09
71,854
509
0
00918大華優利高填息30
35.44
-0.34
102,522
484
0
48.80
-1.15
188,144
451
0
00991A主動復華未來50
17.67
-0.33
68,170
385
0
00929復華台灣科技優息
28.89
-0.49
76,772
319
0
72.40
-0.50
172,802
304
0
00919群益台灣精選高息
32.71
-0.20
106,971
293
0
00403A主動統一升級50
10.24
-0.15
112,048
291
0
00984D主動聯博全球非投
9.82
-0.06
20,122
268
0
00878國泰永續高股息
34.07
-0.32
35,251
242
0
91.30
-1.30
16,006
233
0
00404A主動聯博動能50
9.99
-0.04
34,321
219
0
00962台新AI優息動能
15.19
-0.41
12,387
209
0
45.55
+2.00
66,913
180
0
0050元大台灣50
109.65
-0.25
75,243
152
0
00632R元大台灣50反1
9.70
+0.06
79,737
152
0
531.00
+14.00
76,221
151
0
126.00
+1.50
58,877
145
0
00400A主動國泰動能高息
15.00
-0.21
27,893
144
0
00405A主動富邦台灣龍耀
8.71
-0.12
45,688
130
0
39.05
-1.00
70,155
130
0
251.50
-4.50
39,922
128
0
00712復華富時不動產
8.67
-0.02
34,527
126
0
00673R期元大S＆P原油反1
11.00
-0.11
46,227
124
0
186.50
-10.50
123,234
119
0
37.30
+0.35
34,506
108
0
00992A主動群益科技創新
18.05
-0.36
35,004
106
0
17.70
+0.50
64,878
106
0
00409A主動復華全球50
9.90
-0.01
21,887
105
0
39.15
-1.75
14,853
96
0
00999A主動野村臺灣高息
11.50
-0.13
14,701
90
0
31.05
-1.25
23,192
89
0
64.00
-2.10
36,614
86
0
97.50
-1.60
39,993
83
0
42.80
+1.70
64,492
79
0
009803玉山市值動能50
22.19
-0.21
22,253
74
0
00988A主動統一全球創新
16.27
+0.01
19,135
74
0
231.00
-9.00
39,944
73
0
009829大華韓國KOSPI50
11.18
+0.21
39,087
72
0
505.00
+4.00
33,443
71
0
235.00
+4.50
65,193
68
0
009827玉山未來全球算力
10.15
-0.04
7,200
66
0
009802富邦旗艦50
20.40
-0.25
8,294
59
0
00881國泰台灣科技龍頭
50.80
-0.55
12,176
54
0
65.90
-0.40
20,074
54
0
57.30
-0.80
15,542
53
0
27.25
+0.75
34,743
53
0
00407A主動凱基台灣
9.68
-0.14
23,616
51
0
72.30
-1.20
7,878
50
0
59.90
-0.80
17,724
49
0
12.50
-0.25
4,529
48
0
60.40
-6.70
18,561
48
0
0056元大高股息
55.75
-0.10
17,306
45
0
13.90
-0.20
13,294
45
0
10.40
-0.05
9,237
45
0
00896中信綠能及電動車
28.48
-0.26
11,182
44
0
26.85
+0.35
20,035
44
0
00953B群益優選非投等債
9.51
-0.03
38,855
43
0
009826貝萊德世界股票
10.09
-0.02
10,025
43
0
194.50
-8.50
16,615
43
0
146.00
+11.50
8,162
43
0
567.00
-22.00
39,419
42
0
328.00
-19.50
34,790
42
0
29.60
-2.80
17,602
42
0
0052富邦科技
63.60
-0.15
22,549
40
0
00935野村臺灣新科技50
59.85
-0.75
9,919
39
0
19.10
+0.10
20,869
39
0
00927群益半導體收益
37.61
-0.32
10,435
38
0
20.60
+0.15
15,148
38
0
55.00
-6.00
4,872
38
0
64.50
-1.20
16,277
37
0
618.00
-3.00
13,250
37
0
65.10
-1.50
28,241
36
0
36.50
+0.15
9,484
36
0
2,470.00
+10.00
28,441
35
0
18.75
-0.70
6,674
35
0
20.60
+0.10
6,487
35
0
298.50
+1.50
18,083
35
0
268.50
-4.50
16,086
34
0
006208富邦台50
250.05
-1.60
2,323
33
0
70.60
-1.30
24,158
33
0
31.30
-1.00
9,391
33
0
318.50
-4.50
25,418
33
0
00982A主動群益台灣強棒
22.77
-0.36
12,333
32
0
13.70
-0.05
12,488
32
0
172.00
-4.50
5,737
31
0
294.50
-32.50
40,437
31
0
90.30
-1.00
13,892
31
0
00945B凱基美國非投等債
14.34
-0.06
10,061
30
0
8.11
+0.01
14,931
29
0
2,340.00
-150.00
4,783
29
0
00401A主動摩根台灣鑫收
14.29
-0.03
5,785
28
0
00891中信關鍵半導體
35.88
+0.02
17,899
28
0
65.80
-2.00
6,142
28
0
70.40
-1.30
5,634
27
0
38.10
+0.20
14,979
27
0
152.50
-6.00
9,119
27
0
00708L期元大S＆P黃金正2
81.65
+0.40
3,246
26
0
101.50
+1.00
11,481
26
0
14.30
+0.10
24,707
26
0
510.00
-3.00
15,951
26
0
79.60
-0.10
11,368
26
0
275.50
-4.50
14,542
25
0
8.68
-0.17
24,982
25
0
291.00
-8.00
18,981
24
0
40.20
-0.80
3,851
24
0
527.00
-58.00
2,990
24
0
126.50
+7.00
12,850
24
0
152.50
-5.50
26,855
23
0
124.00
+3.50
16,953
23
0
24.45
+0.10
8,756
22
0
112.00
-2.50
11,369
22
0
19.40
+0.15
10,612
22
0
149.00
-0.50
12,058
22
0
98.70
+1.70
7,654
22
0
450.00
-12.00
15,127
22
0
00990A主動元大AI新經濟
15.12
-0.05
10,489
21
0
135.50
-6.50
4,778
21
0
168.00
-3.50
3,308
21
0
245.50
-9.00
6,411
21
0
594.00
-66.00
2,433
21
0
00642U期元大S＆P石油
30.85
+0.18
1,562
20
0
00940元大台灣價值高息
12.82
-0.11
7,926
20
0
69.00
-1.30
4,502
20
0
16.20
+0.50
554
20
0
800.00
-13.00
11,072
20
0
68.20
+0.80
27,768
19
0
24.70
+0.10
6,406
19
0
23.80
+0.95
4,564
18
0
138.50
-3.50
3,749
18
0
747.00
-24.00
11,962
18
0
103.50
-6.00
3,068
18
0
17.40
+0.05
2,802
18
0
1,075.00
-45.00
4,988
17
0
229.00
-4.00
6,325
17
0
13.45
-0.05
515
17
0
77.50
-1.60
7,464
17
0
16.25
-0.20
5,030
16
0
48.75
+1.80
19,081
16
0
00980A主動野村臺灣優選
24.83
-0.26
6,516
15
0
33.20
-0.20
21,635
15
0
4,710.00
-50.00
6,512
15
0
16.60
+0.15
12,641
15
0
43.45
+0.85
30,011
15
0
954.00
+5.00
17,689
15
0
398.00
-5.00
9,378
15
0
280.50
+3.00
7,121
15
0
223.00
-9.50
4,123
15
0
294.00
-5.50
7,324
15
0
1,955.00
-145.00
6,441
14
0
70.60
+0.40
15,507
14
0
170.50
-10.50
4,186
14
0
00664R國泰臺灣加權反1
1.58
+0.01
17,726
13
0
00963中信全球高股息
13.13
-0.08
1,005
13
0
053594訊芯統一5A購01
1.83
0.00
15
13
0
50.10
-1.20
870
13
0
43.30
+3.90
833
13
0
24.50
-0.30
4,156
13
0
89.50
-0.90
5,469
13
0
00947台新臺灣IC設計
38.50
-0.04
4,920
12
0
00995A主動中信台灣卓越
17.41
-0.21
3,073
12
0
227.50
-6.00
6,840
12
0
41.50
-0.90
2,967
12
0
27.80
-0.35
3,760
12
0
15.95
-0.30
3,136
12
0
113.50
-1.00
19,842
12
0
104.50
-0.50
3,766
12
0
64.90
-2.30
11,428
12
0
43.25
-1.10
5,100
12
0
00922國泰台灣領袖50
42.56
-0.29
5,488
11
0
41.80
-1.50
2,178
11
0
45.95
-2.40
4,635
11
0
938.00
+55.00
16,040
11
0
49.15
-1.45
5,671
11
0
118.00
-4.50
2,626
11
0
00646元大S＆P500
76.50
-0.35
3,698
10
0
00893國泰智能電動車
42.87
+0.04
416
10
0
00923群益台ESG低碳50
40.55
-0.31
3,808
10
0
00930永豐ESG低碳高息
24.20
-0.17
1,652
10
0
8.57
-0.03
1,971
10
0
17.80
-0.30
2,221
10
0
24.00
-0.05
1,919
10
0
1,805.00
-45.00
6,332
10
0
121.00
-6.00
2,623
10
0
10.95
+0.20
3,695
10
0
41.25
-3.55
10,973
10
0
56.60
-1.60
240
10
0
00663L國泰臺灣加權正2
107.90
-1.80
3,584
9
0
00713元大台灣高息低波
63.65
+0.20
7,444
9
0
00952凱基台灣AI50
17.98
-0.47
4,202
9
0
00997A主動群益美國增長
11.07
+0.03
6,249
9
0
40.60
+1.65
4,686
9
0
32.35
-0.85
2,019
9
0
54.60
-1.50
1,590
9
0
67.10
-4.60
18,280
9
0
38.50
-0.50
1,575
9
0
76.70
+1.50
12,647
8
0
47.90
-1.05
1,643
8
0
350.00
-14.50
2,971
8
0
692.00
-12.00
4,835
8
0
62.60
-0.90
1,115
8
0
45.15
+0.80
13,254
8
0
55.20
+4.60
2,773
8
0
1,010.00
+23.00
1,973
8
0
63.90
-1.90
3,451
8
0
49.40
-2.50
3,064
8
0
28.55
-0.85
5,199
8
0
209.00
-4.00
7,134
8
0
174.50
-2.50
2,067
8
0
26.60
+0.55
4,436
8
0
71.80
+2.00
3,762
8
0
00635U期元大S＆P黃金
45.69
+0.12
2,108
7
0
00934中信成長高股息
30.12
-0.49
2,420
7
0
00951台新日本半導體
17.83
+0.04
2,431
7
0
009824群益美國科技巨頭
10.11
-0.01
5,971
7
0
30.00
-0.55
797
7
0
25.75
-1.65
14,934
7
0
42.70
-0.60
2,702
7
0
41.90
-0.30
1,268
7
0
123.00
-4.00
2,196
7
0
114.50
-3.50
4,808
7
0
96.90
-5.60
6,743
7
0
40.60
-2.40
1,328
7
0
42.45
+0.35
10,256
7
0
167.50
-4.00
4,056
7
0
57.70
-2.10
1,485
7
0
115.00
+2.50
9,374
7
0
307.00
+11.00
8,928
7
0
66.80
-2.00
2,827
7
0
28.05
+0.15
2,457
7
0
00410A主動永豐科技趨勢
11.91
-0.21
7,836
6
0
00770國泰北美科技
68.35
-0.10
1,467
6
0
00900富邦特選高股息30
19.54
-0.05
3,723
6
0
00943兆豐電子高息等權
21.02
-0.31
267
6
0
00996A主動兆豐台灣豐收
13.96
-0.16
2,710
6
0
35.20
+0.15
5,995
6
0
38.95
-0.80
1,940
6
0
45.65
-1.15
3,465
6
0
26.90
-0.35
2,237
6
0
26.10
+0.10
2,675
6
0
12.25
+0.05
1,057
6
0
21.30
+0.35
2,715
6
0
52.20
+0.20
5,246
6
0
270.00
-12.00
1,838
6
0
175.00
-4.00
2,838
6
0
171.00
-2.00
659
6
0
203.50
-3.00
2,819
6
0
49.60
-0.70
357
6
0
73.70
+1.90
4,826
6
0
43.05
+0.05
7,483
6
0
177.50
+12.00
3,232
6
0
17.25
-0.05
2,392
6
0
236.00
-3.50
2,327
6
0
1,405.00
+80.00
4,861
6
0
931.00
-29.00
2,389
6
0
00675L富邦臺灣加權正2
327.00
-5.75
798
5
0
00830國泰費城半導體
83.70
+0.40
5,665
5
0
03732B臺股指元大61熊24
0.40
+0.05
8,539
5
0
102.00
-0.50
724
5
0
143.00
-9.00
2,378
5
0
37.60
+0.40
3,522
5
0
33.60
-0.60
6,585
5
0
56.00
-0.20
223
5
0
49.35
+0.25
12,193
5
0
10.10
+0.05
2,039
5
0
28.65
-0.35
2,485
5
0
51.80
-0.70
15,793
5
0
76.10
-1.60
8,502
5
0
42.80
-1.55
3,507
5
0
35.25
+0.10
950
5
0
43.30
+0.05
2,464
5
0
189.50
-3.00
5,644
5
0
155.50
-4.00
1,540
5
0
4,030.00
-10.00
1,621
5
0
62.70
-0.90
648
5
0
235.50
-11.50
4,226
5
0
91.70
-1.90
11,775
5
0
10.55
0.00
881
5
0
503.00
-11.00
1,322
5
0
410.00
-8.00
2,783
5
0
1,695.00
-5.00
1,851
5
0
291.50
-25.00
3,837
5
0
1,025.00
-25.00
6,473
5
0
00637L元大滬深300正2
19.77
-0.17
10,868
4
0
00715L期街口布蘭特正2
59.60
+0.45
3,248
4
0
00913兆豐台灣晶圓製造
49.65
-0.30
1,115
4
0
00939統一台灣高息動能
23.84
+0.02
3,445
4
0
00984A主動安聯台灣高息
15.54
-0.16
2,885
4
0
00993A主動安聯台灣
13.34
-0.20
6,093
4
0
165.00
-2.00
1,320
4
0
21.05
+1.90
3,489
4
0
36.65
+0.60
2,718
4
0
11.65
-0.05
215
4
0
164.00
+3.50
1,209
4
0
24.45
0.00
1,461
4
0
17.00
0.00
1,600
4
0
968.00
-31.00
4,969
4
0
2,265.00
+35.00
4,852
4
0
24.85
-0.70
2,279
4
0
286.00
-3.50
2,886
4
0
39.90
-0.80
1,876
4
0
43.90
-0.35
262
4
0
47.70
-0.30
4,033
4
0
3,285.00
-135.00
3,351
4
0
20.40
-0.10
635
4
0
60.20
-0.60
2,387
4
0
23.40
-0.20
981
4
0
36.10
-0.70
4,312
4
0
73.50
-1.80
4,057
4
0
32.65
-0.05
4,009
4
0
74.70
-2.30
1,488
4
0
435.00
-13.50
2,690
4
0
615.00
-9.00
259
4
0
123.00
-0.50
769
4
0
81.60
-3.60
7,797
4
0
42.10
-0.10
881
4
0
236.50
-13.00
5,181
4
0
119.50
-4.00
3,392
4
0
15.10
-0.10
1,837
4
0
43.75
-0.10
2,739
4
0
00676R富邦臺灣加權反1
5.37
+0.02
2,355
3
0
00894中信小資高價30
47.99
-0.41
1,375
3
0
2887I台新新光辛特
9.53
-0.01
1,591
3
0
24.30
0.00
16,730
3
0
79.00
-2.70
2,842
3
0
6.99
-0.04
2,541
3
0
8.21
+0.16
116
3
0
728.00
-11.00
1,126
3
0
50.20
+0.20
1,712
3
0
90.60
-0.40
1,525
3
0
158.00
-1.00
1,776
3
0
10.70
-0.10
3,113
3
0
37.75
-0.80
826
3
0
67.40
-0.10
4,149
3
0
357.00
-7.50
6,386
3
0
38.30
-1.50
916
3
0
515.00
+15.00
4,653
3
0
610.00
-9.00
1,191
3
0
215.50
-10.50
2,198
3
0
205.00
-3.50
4,578
3
0
50.60
+0.40
24,420
3
0
57.40
+0.70
1,332
3
0
86.40
-5.10
3,966
3
0
484.00
-9.00
1,288
3
0
25.95
-0.25
653
3
0
5,960.00
+25.00
1,603
3
0
83.20
-1.30
1,740
3
0
32.15
-0.20
7,126
3
0
23.75
+0.25
731
3
0
163.00
-4.50
976
3
0
42.95
-1.95
355
3
0
89.10
-0.50
195
3
0
20.65
-0.35
1,561
3
0
173.00
-6.50
2,717
3
0
44.30
-1.60
680
3
0
85.90
-1.80
770
3
0
7.24
+0.02
430
3
0
44.55
-0.70
440
3
0
47.60
-1.15
434
3
0
114.50
-1.50
1,558
3
0
81.70
-1.10
1,083
3
0
84.60
-4.20
2,150
3
0
28.60
-1.10
394
3
0
376.00
-13.50
1,639
3
0
105.50
+5.70
2,855
3
0
40.20
-0.70
738
3
0
180.00
-9.50
1,287
3
0
25.15
-0.20
427
3
0
39.50
-0.95
1,689
3
0
1,225.00
-15.00
4,528
3
0
128.50
-0.50
700
3
0
00408A主動第一金優股息
10.40
-0.09
1,698
2
0
00662富邦NASDAQ
120.00
-0.10
2,252
2
0
00735國泰臺韓科技
107.05
+0.20
2,216
2
0
00892富邦台灣半導體
42.89
+0.47
5,710
2
0
00905FT臺灣Smart
26.78
-0.19
745
2
0
00907永豐優息存股
17.69
+0.03
710
2
0
00911兆豐洲際半導體
52.60
+0.45
628
2
0
00924復華S＆P500成長
33.02
-0.09
1,517
2
0
00965元大航太防衛科技
25.23
-0.10
572
2
0
00985A主動野村台灣50
23.10
-0.22
2,209
2
0
12.35
+0.15
2,633
2
0
12.15
0.00
788
2
0
10.80
+0.05
2,578
2
0
300.00
-6.00
2,603
2
0
204.50
-3.00
1,076
2
0
26.80
-0.25
231
2
0
717.00
-13.00
665
2
0
15.85
+0.20
4,191
2
0
39.50
-1.40
3,920
2
0
24.60
+2.20
1,839
2
0
180.50
0.00
661
2
0
7.46
-0.02
214
2
0
161.00
-7.50
558
2
0
19.00
-0.35
1,464
2
0
28.45
-0.20
581
2
0
30.20
-0.75
4,146
2
0
5,340.00
-155.00
1,475
2
0
37.20
-0.10
546
2
0
253.50
-6.00
980
2
0
76.10
-0.80
1,213
2
0
14.25
-0.20
218
2
0
28.15
-0.20
67
2
0
22.55
-0.35
644
2
0
36.05
-1.35
1,161
2
0
105.00
-0.50
114
2
0
49.00
-0.80
710
2
0
83.80
-2.50
945
2
0
50.40
-0.50
173
2
0
62.30
-1.10
966
2
0
118.00
+1.00
4,457
2
0
13.95
-0.10
348
2
0
47.80
-1.30
501
2
0
29.90
+0.05
3,061
2
0
1,935.00
-135.00
3,221
2
0
38.90
-0.80
1,558
2
0
21.40
-0.45
1,473
2
0
18.50
+0.05
277
2
0
218.50
-9.50
733
2
0
234.00
-5.00
516
2
0
27.60
+0.20
183
2
0
95.30
-1.80
1,393
2
0
34.10
-1.00
1,611
2
0
309.50
-9.00
367
2
0
52.10
+0.30
211
2
0
742.00
+3.00
1,159
2
0
8.51
-0.04
166
2
0
300.50
-7.50
1,049
2
0
38.40
-0.60
195
2
0
24.00
-0.60
2,765
2
0
34.20
-0.40
504
2
0
134.50
-3.00
742
2
0
195.50
+9.00
1,597
2
0
317.50
+4.50
346
2
0
68.70
-0.60
149
2
0
555.00
+19.00
2,757
2
0
30.15
-0.80
927
2
0
907.00
-30.00
2,470
2
0
80.10
-2.80
386
2
0
239.50
-2.50
194
2
0
57.20
-0.70
1,903
2
0
95.60
-1.70
1,773
2
0
23.80
-0.10
127
2
0
00402A主動安聯美國科技
9.52
0.00
3,951
1
0
00633L富邦上証正2
48.12
-0.32
1,195
1
0
00670L富邦NASDAQ正2
201.45
+0.85
470
1
0
00690兆豐藍籌30
80.25
-0.95
330
1
0
00692富邦公司治理
93.95
-0.35
809
1
0
00701國泰股利精選30
40.62
-0.08
1,320
1
0
00753L中信中國50正2
9.21
-0.02
5,507
1
0
00757統一FANG+
139.15
-0.75
1,440
1
0
00882中信中國高股息
14.90
-0.04
3,846
1
0
00885富邦越南
18.47
-0.26
1,084
1
0
00902中信電池及儲能
12.90
-0.13
461
1
0
00904台新臺灣半導體30
41.87
0.00
1,617
1
0
00915凱基優選高股息30
32.76
-0.15
1,634
1
0
00946群益科技高息成長
15.24
-0.28
3,149
1
0
00949復華日本龍頭
21.86
-0.13
363
1
0
00960野村全球航運龍頭
21.54
-0.20
758
1
0
00961FT臺灣永續高息
13.44
-0.11
41,838
1
0
009801中信美國創新科技
11.24
0.00
831
1
0
009809富邦淨零ESG50
18.26
-0.03
286
1
0
009811統一美國50
13.25
-0.01
2,101
1
0
009821野村稀土關鍵資源
15.02
0.00
3,532
1
0
00987A主動台新優勢成長
16.37
-0.13
3,262
1
0
13.15
-0.05
231
1
0
52.50
+0.40
1,365
1
0
11.75
+0.10
257
1
0
80.40
+0.30
194
1
0
14.15
+0.20
1,562
1
0
13.60
+0.10
1,432
1
0
11.80
0.00
1,314
1
0
28.65
-0.05
7,431
1
0
6.69
+0.01
817
1
0
15.30
-0.25
97
1
0
114.00
-1.50
177
1
0
17.55
-0.30
323
1
0
40.85
+0.55
892
1
0
34.85
+0.60
1,181
1
0
38.10
+0.20
1,634
1
0
29.15
+0.05
501
1
0
10.75
-0.10
1,563
1
0
13.95
0.00
1,092
1
0
44.85
+0.55
349
1
0
25.45
-0.25
531
1
0
20.95
+0.05
1,115
1
0
12,520.00
-1,385.00
1,285
1
0
30.60
-0.10
3,924
1
0
29.15
+0.15
408
1
0
30.45
-0.35
5,930
1
0
48.00
-0.30
20
1
0
89.20
-1.10
190
1
0
122.00
+2.00
289
1
0
88.90
-0.40
2,775
1
0
10.65
-0.15
1,766
1
0
47.55
-0.40
785
1
0
105.50
-5.00
5,370
1
0
1,055.00
-25.00
652
1
0
139.00
+1.00
11,188
1
0
26.70
-0.25
1,285
1
0
130.50
-0.50
1,545
1
0
32.50
-1.00
240
1
0
179.50
-4.50
727
1
0
11.90
0.00
1,720
1
0
14.10
0.00
143
1
0
94.60
+0.40
440
1
0
6.80
0.00
1,726
1
0
14.00
-0.25
1,045
1
0
22.90
+0.20
284
1
0
217.00
+2.00
1,949
1
0
121.00
+1.00
282
1
0
112.50
-0.50
1,571
1
0
127.00
-2.50
337
1
0
25.10
-0.35
1,339
1
0
23.80
-0.80
445
1
0
52.00
-1.50
1,473
1
0
68.20
+2.20
2,119
1
0
160.50
-9.00
1,024
1
0
1,620.00
-75.00
680
1
0
89.20
-1.70
1,601
1
0
43.35
-1.05
1,278
1
0
740.00
+18.00
1,736
1
0
32.75
-0.30
192
1
0
107.50
-0.50
24
1
0
49.40
-1.10
685
1
0
40.60
-0.40
498
1
0
17.55
-0.15
653
1
0
149.00
-1.50
121
1
0
15.80
-0.15
821
1
0
155.00
-3.00
92
1
0
193.00
-7.00
1,130
1
0
104.00
+2.00
3,938
1
0
32.75
-0.25
100
1
0
76.50
-0.70
334
1
0
89.00
-1.30
409
1
0
36.70
-0.50
1,726
1
0
60.30
-1.50
2,454
1
0
1,400.00
-40.00
469
1
0
22.25
-0.70
1,446
1
0
12.20
-0.15
622
1
0
91.10
-0.30
1,675
1
0
46.85
-0.70
428
1
0
56.90
-2.10
1,868
1
0
95.60
-2.20
528
1
0
19.85
-0.60
536
1
0
188.50
-6.50
3,990
1
0
225.00
-6.50
1,749
1
0
412.50
-3.50
651
1
0
130.50
-3.00
990
1
0
256.00
-1.00
1,516
1
0
135.50
-2.00
185
1
0
279.00
+3.00
183
1
0
44.25
+0.05
459
1
0
78.30
-1.30
126
1
0
576.00
-6.00
2,067
1
0
91.00
-4.10
203
1
0
31.25
-0.55
1,845
1
0
2,065.00
+65.00
2,425
1
0
6,970.00
+405.00
1,904
1
0
382.50
-12.50
319
1
0
278.00
-13.50
1,446
1
0
50.00
+0.10
2,123
1
0
61.90
0.00
1,898
1
0
36.45
-0.25
314
1
0
219.50
-2.50
1,608
1
0
141.50
-1.00
29
1
0
5.11
-0.04
362
1
0
39.10
+0.30
3,251
1
0
0051元大中型100
146.05
-1.40
28
0
0
0053元大電子
246.00
-2.30
33
0
0
0055元大MSCI金融
49.24
+0.61
481
0
0
0057富邦摩台
327.85
+0.95
36
0
0
0061元大寶滬深
24.08
-0.19
82
0
0
006203元大MSCI台灣
200.45
+1.35
10
0
0
006204永豐臺灣加權
236.25
-0.10
5
0
0
006205富邦上証
40.21
+0.03
188
0
0
006206元大上證50
37.50
-0.05
21
0
0
006207復華滬深
32.01
-0.06
284
0
0
00636國泰中國A50
27.38
-0.12
288
0
0
00639富邦深100
16.13
-0.07
297
0
0
00640L富邦日本正2
107.25
-1.80
43
0
0
00641R富邦日本反1
3.69
+0.06
889
0
0
00643群益深証中小
18.13
+0.03
2,255
0
0
00645富邦日本
57.85
-0.35
193
0
0
00647L元大S＆P500正2
138.40
-0.35
21
0
0
00648R元大S＆P500反1
3.90
-0.01
1,044
0
0
00650L復華香港正2
16.86
-0.16
2,322
0
0
00651R復華香港反1
5.16
0.00
38
0
0
00652富邦印度
32.48
-0.33
367
0
0
00653L富邦印度正2
44.63
-0.52
343
0
0
00654R富邦印度反1
6.83
+0.02
57
0
0
00655L國泰中國A50正2
33.42
-0.26
714
0
0
00657國泰日經225
78.10
+0.05
175
0
0
00660元大歐洲50
46.75
+0.05
16
0
0
00661元大日經225
85.75
-0.15
40
0
0
00665L富邦恒生國企正2
9.23
-0.08
6,405
0
0
00668國泰美國道瓊
61.15
-0.25
109
0
0
00669R國泰美國道瓊反1
5.19
+0.01
571
0
0
00671R富邦NASDAQ反1
2.41
-0.01
1,187
0
0
00674R期元大S＆P黃金反1
27.59
-0.07
92
0
0
00678群益那斯達克生技
43.75
-0.14
691
0
0
00680L元大美債20正2
6.39
+0.02
6,319
0
0
00681R元大美債20反1
21.64
-0.10
60
0
0
00683L期元大美元指正2
21.17
-0.08
88
0
0
00686R群益臺灣加權反1
0.95
0.00
7,352
0
0
00688L國泰20年美債正2
6.41
+0.03
2,738
0
0
00689R國泰20年美債反1
22.60
-0.10
101
0
0
00693U期街口S＆P黃豆
23.93
+0.21
925
0
0
00700富邦恒生國企
17.10
-0.13
263
0
0
00702國泰標普低波高息
24.75
-0.05
13
0
0
00703台新MSCI中國
19.26
-0.03
79
0
0
00706L期元大S＆P日圓正2
20.31
+0.65
3,828
0
0
00709富邦歐洲
40.45
-0.23
12
0
0
00710B復華彭博非投等債
19.04
-0.03
214
0
0
00711B復華彭博新興債
15.47
-0.03
103
0
0
00714群益道瓊美國地產
21.40
-0.09
117
0
0
00717富邦美國特別股
14.58
-0.05
26
0
0
00728第一金工業30
69.25
-1.55
401
0
0
00730富邦臺灣優質高息
28.58
-0.42
124
0
0
00731復華富時高息低波
97.55
+0.15
528
0
0
00733富邦臺灣中小
67.15
-0.85
322
0
0
00736國泰新興市場
31.98
-0.02
51
0
0
00737國泰AI機器人
40.03
-0.35
89
0
0
00738U期元大道瓊白銀
52.80
+0.40
1,758
0
0
00739元大MSCI A股
27.43
-0.05
19
0
0
00752中信中國50
22.74
-0.10
858
0
0
00762元大全球AI
114.70
+0.30
101
0
0
00763U期街口道瓊銅
35.41
+0.61
606
0
0
00771元大US高息特別股
15.16
-0.04
31
0
0
00775B台新投等債15+
30.69
-0.02
82
0
0
00783富邦中証500
27.70
+0.04
18
0
0
00850元大臺灣ESG永續
93.70
-0.55
326
0
0
00851台新全球AI
70.65
0.00
46
0
0
00852L國泰美國道瓊正2
34.96
-0.23
45
0
0
00861元大全球未來通訊
86.10
+0.40
34
0
0
00865B國泰US短期公債
48.33
-0.22
3,348
0
0
00875國泰網路資安
52.95
-0.05
93
0
0
00876元大全球5G
87.60
-0.25
288
0
0
00895富邦未來車
50.55
+0.10
351
0
0
00897富邦基因免疫生技
13.14
-0.03
752
0
0
00898國泰基因免疫革命
10.85
-0.03
338
0
0
00899FT潔淨能源
23.29
+0.12
67
0
0
00901永豐智能車供應鏈
47.02
-0.38
849
0
0
00903富邦元宇宙
21.12
-0.05
271
0
0
00908富邦入息REITs+
15.24
-0.03
68
0
0
00909國泰數位支付服務
48.48
-0.08
790
0
0
00910第一金太空衛星
56.50
-0.40
413
0
0
00912中信臺灣智慧50
35.84
-0.02
274
0
0
00916國泰全球品牌50
26.75
-0.08
415
0
0
00917中信特選金融
23.99
-0.09
889
0
0
00920富邦ESG綠色電力
24.70
-0.14
380
0
0
00921兆豐龍頭等權重
24.66
-0.01
560
0
0
00926凱基全球菁英55
26.29
-0.05
1,171
0
0
00932兆豐永續高息等權
17.32
-0.11
427
0
0
00936台新永續高息中小
21.45
-0.09
393
0
0
00938凱基優選30
26.60
+0.16
1,779
0
0
00941中信上游半導體
25.38
+0.19
1,880
0
0
00944野村趨勢動能高息
21.48
-0.22
433
0
0
00954中信日本半導體
19.11
+0.16
2,311
0
0
00956中信日經高股息
13.57
-0.02
27
0
0
00964中信亞太高股息
14.96
-0.05
1,643
0
0
00971野村美國研發龍頭
17.46
+0.02
298
0
0
00972野村日本動能高息
22.05
-0.03
134
0
0
009800中信NASDAQ
13.00
+0.01
1,324
0
0
009804聯邦台精彩50
23.32
-0.18
1,612
0
0
009805台新美國電力基建
15.19
-0.02
2,855
0
0
009808華南永昌優選50
31.61
-0.23
180
0
0
009810玉山全球藍籌100
21.24
-0.04
28
0
0
009812野村日本東證
13.16
+0.08
1,250
0
0
009813貝萊德標普卓越50
11.26
-0.03
3,259
0
0
009817國泰日本不動產
9.10
+0.07
1,026
0
0
009818華南永昌NASDAQxT
20.05
+0.06
263
0
0
009819中信數據及電力
9.75
+0.01
5,032
0
0
00981T平衡凱基雙核收息
11.87
-0.02
2,881
0
0
009820元大納斯達克精選
9.91
+0.03
5,563
0
0
00982D主動富邦動態入息
9.61
-0.01
245
0
0
00982T平衡兆豐台美動能
16.18
-0.16
260
0
0
00983A主動中信ARK創新
12.53
-0.02
1,654
0
0
00983D主動富邦複合收益
9.80
-0.03
688
0
0
00985B群益ESG投等債0-5
10.06
-0.05
10,448
0
0
00986A主動台新龍頭成長
14.46
+0.11
592
0
0
00989A主動摩根美國科技
16.89
0.00
664
0
0
00991B貝萊德A級公司債
14.66
-0.03
1,014
0
0
00994A主動第一金台股優
16.85
-0.24
2,786
0
0
01002T土銀國泰R1
13.02
+0.01
81
0
0
01004T土銀富邦R2
10.04
-0.01
139
0
0
1101B台泥乙特
43.20
+0.05
81
0
0
2002A中鋼特
37.30
+0.05
4
0
0
2348A海悅甲特
38.65
+0.05
44
0
0
2836A高雄銀甲特
24.10
+0.05
12
0
0
2881A富邦特
61.70
0.00
31
0
0
2881B富邦金乙特
60.90
0.00
72
0
0
2881C富邦金丙特
51.50
-0.10
19
0
0
2882A國泰特
60.40
0.00
71
0
0
2882B國泰金乙特
58.80
0.00
4
0
0
2883B凱基金乙特
8.22
+0.01
1,580
0
0
2887E台新新光戊特一
48.60
-0.05
107
0
0
2887F台新新光戊特二
45.80
0.00
19
0
0
2887G台新新光庚特一
44.15
+0.05
78
0
0
2887H台新新光庚特二
42.25
+0.05
27
0
0
2887Z1台新新光己特
22.20
+0.45
239
0
0
2891B中信金乙特
62.00
0.00
1
0
0
2891C中信金丙特
61.40
-0.10
12
0
0
2897B王道銀乙特
11.75
+0.10
55
0
0
5871A中租-KY甲特
100.00
0.00
34
0
0
6592A和潤企業甲特
95.90
0.00
10
0
0
6592B和潤企業乙特
95.00
+0.10
8
0
0
8112A至上甲特
45.20
0.00
9
0
0
9941A裕融甲特
48.75
0.00
15
0
0
27.45
-0.05
478
0
0
11.60
-0.05
266
0
0
13.50
-0.05
99
0
0
16.00
+0.10
84
0
0
12.10
-0.10
272
0
0
45.85
+0.70
10
0
0
7.59
-0.06
24
0
0
110.00
-1.00
308
0
0
9.96
+0.03
322
0
0
14.45
-0.05
460
0
0
11.00
+0.30
180
0
0
25.05
+0.05
42
0
0
28.55
+0.15
475
0
0
41.70
+0.05
1,353
0
0
157.00
-0.50
89
0
0
28.10
0.00
23
0
0
33.40
+0.10
58
0
0
38.95
0.00
16
0
0
26.25
+0.05
29
0
0
174.00
+0.50
42
0
0
30.65
+0.15
345
0
0
66.10
+0.10
30
0
0
32.35
-0.20
62
0
0
21.25
0.00
8
0
0
10.00
-0.20
35
0
0
25.95
-0.25
112
0
0
4.51
-0.05
309
0
0
14.15
-0.30
105
0
0
42.95
+0.15
67
0
0
5.23
+0.12
95
0
0
59.80
-0.20
1
0
0
102.50
-1.00
191
0
0
24.55
-0.20
54
0
0
9.29
0.00
12
0
0
17.65
-0.10
187
0
0
11.50
-0.10
288
0
0
8.20
-0.03
161
0
0
17.80
-0.05
23
0
0
67.50
-0.80
46
0
0
35.60
+0.05
3
0
0
15.05
0.00
73
0
0
23.35
+0.60
10
0
0
37.15
-0.75
214
0
0
31.95
-0.25
66
0
0
23.30
+0.60
194
0
0
29.40
-0.10
6
0
0
13.60
+0.10
4,140
0
0
8.80
0.00
32
0
0
30.05
+0.15
95
0
0
23.65
-0.15
8
0
0
10.40
0.00
181
0
0
13.35
-0.05
110
0
0
12.20
+0.05
212
0
0
17.30
0.00
27
0
0
11.30
+0.05
73
0
0
11.00
-0.05
27
0
0
12.30
-0.05
36
0
0
9.90
+0.10
934
0
0
14.35
+0.75
95
0
0
14.35
+0.05
66
0
0
15.60
+0.25
119
0
0
6.55
-0.04
215
0
0
17.25
-0.05
26
0
0
10.05
0.00
473
0
0
11.85
-0.05
188
0
0
15.50
-0.10
305
0
0
13.50
0.00
46
0
0
23.90
-0.60
25
0
0
9.65
-0.04
132
0
0
90.00
-0.50
103
0
0
20.10
0.00
41
0
0
9.97
-0.02
44
0
0
26.00
-0.35
32
0
0
198.00
+3.00
1,213
0
0
10.00
-0.10
306
0
0
6.35
+0.11
19
0
0
14.15
-0.60
9
0
0
10.70
0.00
195
0
0
25.30
-0.35
23
0
0
26.60
-0.15
165
0
0
66.40
0.00
6
0
0
32.80
+0.05
116
0
0
15.80
-0.35
643
0
0
28.50
-0.50
10
0
0
11.80
-0.05
206
0
0
22.75
-0.05
197
0
0
30.95
+0.15
61
0
0
45.65
-0.35
36
0
0
8.23
-0.77
34
0
0
15.60
-0.15
12
0
0
19.45
-0.05
120
0
0
21.45
0.00
6
0
0
106.00
-0.50
74
0
0
77.10
-2.40
1,230
0
0
28.95
-0.30
160
0
0
72.20
-1.30
278
0
0
48.35
-0.95
14
0
0
23.90
-0.15
193
0
0
1,335.00
-35.00
367
0
0
20.55
+0.05
126
0
0
30.05
-0.30
146
0
0
23.65
0.00
168
0
0
34.70
0.00
304
0
0
30.65
-0.20
24
0
0
43.90
+0.05
57
0
0
18.75
+0.05
136
0
0
39.50
+0.20
424
0
0
204.00
-1.00
50
0
0
9.72
-0.01
24
0
0
32.60
0.00
138
0
0
90.50
-0.50
283
0
0
43.35
-0.15
91
0
0
44.55
-0.05
1,496
0
0
83.90
-0.10
513
0
0
32.30
+0.20
22
0
0
77.50
-0.30
50
0
0
51.30
-0.50
24
0
0
21.00
+0.05
66
0
0
26.20
+0.15
103
0
0
31.15
-0.55
135
0
0
31.10
-0.05
165
0
0
20.20
-0.05
38
0
0
126.50
+0.50
104
0
0
30.65
+0.10
205
0
0
31.50
-0.25
34
0
0
56.00
-0.40
135
0
0
35.00
0.00
68
0
0
17.25
+0.10
47
0
0
37.80
-0.25
34
0
0
46.30
+0.40
170
0
0
19.15
-0.25
318
0
0
9.96
-0.14
92
0
0
8.03
-0.02
72
0
0
40.00
-0.10
38
0
0
47.85
+0.25
92
0
0
13.20
0.00
1,147
0
0
11.10
-0.10
24
0
0
81.90
+1.10
769
0
0
6.92
-0.07
210
0
0
30.75
-0.65
11
0
0
22.40
+0.10
663
0
0
14.45
-0.15
60
0
0
41.70
-0.05
134
0
0
64.70
0.00
157
0
0
8.97
+0.04
245
0
0
21.80
+0.15
354
0
0
13.20
-0.15
11
0
0
12.55
+0.10
451
0
0
15.65
-0.10
133
0
0
21.30
-0.10
606
0
0
17.05
-0.05
179
0
0
12.40
-0.05
205
0
0
19.30
-0.15
307
0
0
22.40
+2.00
2,647
0
0
131.00
-1.00
735
0
0
30.65
-0.45
2,031
0
0
17.80
-0.10
220
0
0
16.95
0.00
406
0
0
26.75
+0.25
163
0
0
14.95
+0.05
47
0
0
89.80
-0.20
36
0
0
23.80
0.00
60
0
0
53.30
-0.30
375
0
0
63.70
+0.30
336
0
0
535.00
-4.00
200
0
0
18.80
0.00
992
0
0
83.20
+0.20
236
0
0
75.50
+0.60
93
0
0
27.75
-0.10
92
0
0
19.90
0.00
22
0
0
34.20
-0.15
175
0
0
45.45
+0.20
172
0
0
233.00
-1.00
14
0
0
60.30
-0.10
31
0
0
56.40
-0.70
68
0
0
63.10
+0.70
1,202
0
0
31.85
+0.35
472
0
0
10.95
-0.25
133
0
0
13.80
-0.60
11
0
0
46.00
0.00
1,909
0
0
71.90
+0.70
315
0
0
65.70
-0.50
206
0
0
53.40
-0.40
23
0
0
17.70
-0.60
225
0
0
36.25
+0.05
236
0
0
10.05
0.00
347
0
0
657.00
-23.00
4,049
0
0
59.80
-2.10
440
0
0
14.90
-0.15
569
0
0
51.70
-0.40
147
0
0
27.90
-0.70
179
0
0
53.70
-0.50
326
0
0
73.90
-0.40
38
0
0
7.96
-0.14
26
0
0
22.05
+0.25
455
0
0
30.40
-0.60
180
0
0
17.90
0.00
48
0
0
9.93
-0.17
186
0
0
28.00
+0.10
10
0
0
41.50
-0.10
28
0
0
61.70
-3.10
583
0
0
20.00
-0.85
186
0
0
11.55
-0.30
1,186
0
0
51.80
-0.10
96
0
0
66.10
-0.30
80
0
0
28.10
-0.35
158
0
0
18.40
+0.10
438
0
0
19.20
-0.35
233
0
0
98.60
-1.90
706
0
0
49.40
-0.35
59
0
0
119.50
-2.50
1,515
0
0
21.60
-0.05
97
0
0
155.50
-2.00
79
0
0
15.85
+0.35
134
0
0
31.90
-1.15
1,092
0
0
48.35
-0.35
48
0
0
55.10
+0.10
5
0
0
22.40
+0.10
1,186
0
0
31.60
+0.30
929
0
0
17.25
0.00
144
0
0
8.58
0.00
64
0
0
14.95
+0.05
46
0
0
8.47
-0.05
685
0
0
11.60
-0.15
60
0
0
36.80
+0.20
722
0
0
35.70
0.00
78
0
0
43.35
-0.05
268
0
0
20.15
+0.05
118
0
0
19.85
+0.10
856
0
0
16.90
-0.05
144
0
0
89.10
-0.10
102
0
0
18.85
0.00
651
0
0
11.40
+0.10
277
0
0
8.87
+0.08
273
0
0
48.20
+1.30
591
0
0
39.05
+0.40
879
0
0
34.80
+0.30
188
0
0
9.96
+0.01
932
0
0
171.00
0.00
189
0
0
77.80
-0.80
2,421
0
0
53.20
+0.10
247
0
0
28.40
-0.15
108
0
0
64.00
0.00
292
0
0
18.15
+0.10
279
0
0
13.35
-0.05
64
0
0
32.35
-0.55
1,241
0
0
68.70
-0.80
168
0
0
98.10
-1.10
1,829
0
0
20.20
-0.20
34
0
0
172.50
-1.50
1,095
0
0
10.35
-0.05
66
0
0
12.70
0.00
38
0
0
45.55
-0.05
77
0
0
15.60
-0.05
36
0
0
12.20
0.00
158
0
0
178.00
-1.00
123
0
0
14.30
-0.30
13
0
0
21.55
-0.30
26
0
0
81.70
-0.70
332
0
0
230.00
0.00
158
0
0
143.00
-1.50
230
0
0
37.70
-0.25
21
0
0
39.40
+0.55
175
0
0
179.00
-0.50
67
0
0
81.80
-0.40
35
0
0
39.15
+0.35
180
0
0
17.00
+0.15
2,639
0
0
58.00
+0.10
109
0
0
157.50
+0.50
107
0
0
45.65
+0.70
2,583
0
0
28.05
+0.10
174
0
0
37.85
+0.55
27,558
0
0
23.75
+0.05
19
0
0
22.45
+0.20
1,040
0
0
12.70
+0.05
22
0
0
18.25
+0.35
1,333
0
0
13.75
0.00
120
0
0
22.25
0.00
246
0
0
24.05
+0.30
9
0
0
6.42
+0.03
39
0
0
11.00
+0.05
463
0
0
26.70
-0.40
113
0
0
5.71
-0.01
33
0
0
20.00
+0.25
8
0
0
17.35
+0.05
66
0
0
58.70
-0.30
1,588
0
0
6,500.00
-160.00
1,975
0
0
9.97
-0.03
1,671
0
0
130.00
-2.00
556
0
0
52.40
-0.60
186
0
0
11.20
-0.40
50
0
0
323.00
-16.50
1,363
0
0
13.80
-0.50
1,104
0
0
18.05
0.00
160
0
0
111.50
+2.00
2,432
0
0
78.60
0.00
198
0
0
534.00
-6.00
2,043
0
0
20.00
-0.10
247
0
0
35.80
+0.10
119
0
0
22.50
-0.40
437
0
0
20.85
-0.10
66
0
0
54.00
-0.40
279
0
0
13.25
-0.15
378
0
0
11.30
-0.10
357
0
0
21.25
-0.25
451
0
0
10.50
+0.05
134
0
0
57.00
-0.80
189
0
0
16.60
-0.45
61
0
0
8.02
+0.02
433
0
0
23.65
+0.10
161
0
0
210.00
0.00
13
0
0
91.20
-2.40
138
0
0
16.10
-0.55
92
0
0
15.75
-0.20
13
0
0
43.50
+0.40
23
0
0
45.35
-0.55
1,134
0
0
14.00
-0.05
24
0
0
24.00
-0.25
11
0
0
21.75
-0.15
21
0
0
31.55
-0.20
135
0
0
17.20
-0.50
252
0
0
18.40
-0.30
227
0
0
59.60
-0.70
417
0
0
281.50
-2.50
601
0
0
11.25
-0.25
297
0
0
14.10
-0.25
13
0
0
17.95
0.00
264
0
0
28.10
-0.75
49
0
0
7.08
-0.02
60
0
0
39.55
-0.05
56
0
0
221.50
-9.50
575
0
0
29.10
-0.65
513
0
0
81.30
-1.70
179
0
0
56.80
-0.80
101
0
0
51.10
+0.10
578
0
0
22.65
-0.30
690
0
0
24.50
0.00
16
0
0
695.00
-4.00
297
0
0
16.90
-0.15
3,627
0
0
52.40
-0.80
407
0
0
218.50
-3.00
337
0
0
10.40
-0.10
5
0
0
13.55
-0.15
256
0
0
245.00
-3.50
322
0
0
32.00
-0.40
51
0
0
5,550.00
-105.00
990
0
0
14.20
-0.20
20
0
0
19.85
+0.10
380
0
0
56.10
-0.30
302
0
0
99.60
0.00
325
0
0
20.65
0.00
429
0
0
34.00
+0.10
180
0
0
71.10
-0.10
76
0
0
24.50
+0.05
105
0
0
11.20
-0.20
134
0
0
53.80
-0.80
282
0
0
20.30
-0.20
96
0
0
77.10
-1.00
227
0
0
31.10
-0.55
11
0
0
14.15
-0.15
80
0
0
25.80
-0.10
167
0
0
16.85
-0.15
65
0
0
26.00
0.00
6
0
0
13.80
+0.05
96
0
0
15.10
+0.10
930
0
0
8.16
+0.09
97
0
0
7.55
-0.04
85
0
0
57.60
-0.30
121
0
0
96.10
-0.20
17
0
0
17.60
-0.10
15
0
0
175.00
+0.50
41
0
0
162.50
-0.50
106
0
0
31.65
-0.70
38
0
0
16.05
-0.40
406
0
0
49.65
-0.15
28
0
0
29.15
+0.55
188
0
0
30.05
-0.45
104
0
0
171.50
-6.00
96
0
0
141.50
-1.50
20
0
0
23.00
-0.05
43
0
0
463.00
+1.00
52
0
0
297.00
-0.50
304
0
0
51.40
-0.70
38
0
0
124.50
-1.00
261
0
0
58.80
-0.20
83
0
0
82.10
-0.40
667
0
0
45.55
-0.85
824
0
0
115.00
-1.00
285
0
0
346.00
+1.50
139
0
0
211.50
+5.50
356
0
0
100.50
-1.50
377
0
0
60.50
+0.30
1,686
0
0
16.20
0.00
7
0
0
13.70
+0.10
273
0
0
33.10
0.00
77
0
0
7.00
+0.39
50
0
0
48.60
-2.00
439
0
0
81.90
+0.20
7
0
0
18.05
-0.30
54
0
0
56.60
0.00
55
0
0
38.40
-0.60
31
0
0
104.00
-1.50
166
0
0
54.70
-1.70
364
0
0
296.00
-6.00
190
0
0
134.50
-3.00
105
0
0
91.60
-3.80
1,133
0
0
34.50
+0.25
114
0
0
54.00
-0.10
76
0
0
186.00
-5.00
120
0
0
217.50
-2.50
80
0
0
92.70
-0.40
46
0
0
532.00
-9.00
577
0
0
71.10
-1.20
914
0
0
26.80
0.00
270
0
0
63.60
+0.30
213
0
0
22.20
-0.05
81
0
0
13.90
0.00
129
0
0
75.90
+0.30
220
0
0
36.80
-0.20
44
0
0
14.60
-0.35
89
0
0
54.90
-0.30
703
0
0
44.85
-0.15
85
0
0
4.80
-0.05
386
0
0
61.20
-1.70
1,182
0
0
44.10
0.00
91
0
0
62.60
-0.80
149
0
0
19.45
-0.35
131
0
0
24.65
+0.60
189
0
0
56.40
-1.80
964
0
0
11.55
-0.15
419
0
0
47.75
+0.35
643
0
0
92.50
0.00
17
0
0
39.90
-0.20
144
0
0
115.00
0.00
80
0
0
44.80
0.00
22
0
0
64.70
-0.50
213
0
0
134.00
-2.00
958
0
0
185.00
0.00
1,357
0
0
61.50
+0.60
85
0
0
108.00
-5.00
38
0
0
37.75
-1.30
370
0
0
78.10
-1.50
172
0
0
51.40
-0.20
17
0
0
20.05
0.00
73
0
0
38.65
-0.55
416
0
0
958.00
-19.00
378
0
0
19.25
-0.30
16
0
0
152.50
-3.00
251
0
0
78.00
0.00
6
0
0
376.00
-3.50
128
0
0
37.35
-0.35
30
0
0
7,700.00
+700.00
819
0
0
643.00
-1.00
335
0
0
92.10
-0.30
33
0
0
31.80
+0.20
204
0
0
10.15
-0.15
2,023
0
0
23.75
-0.25
29
0
0
23.55
-0.70
207
0
0
16.30
+0.10
197
0
0
147.50
-4.50
389
0
0
111.50
+2.50
40
0
0
31.95
+0.05
13
0
0
111.00
-3.00
139
0
0
47.45
-0.05
491
0
0
42.10
+0.05
40
0
0
60.30
-0.30
289
0
0
28.40
+1.30
256
0
0
25.85
+0.80
139
0
0
35.85
0.00
16
0
0
75.90
+0.10
70
0
0
17.10
-0.15
43
0
0
12.20
0.00
49
0
0
122.50
+2.50
20
0
0
33.45
+3.00
362
0
0
171.50
-4.00
240
0
0
44.95
+0.15
27
0
0
23.10
0.00
20
0
0
16.15
-0.35
23
0
0
61.00
-1.00
43
0
0
47.10
-1.50
504
0
0
31.50
-0.10
93
0
0
325.00
-14.00
718
0
0
183.50
-6.50
842
0
0
32.55
-0.35
42
0
0
29.00
+0.35
275
0
0
42.75
+0.10
11
0
0
98.30
-1.60
187
0
0
55.40
-0.10
288
0
0
63.70
-0.10
115
0
0
41.80
0.00
16
0
0
52.40
-0.60
87
0
0
1,065.00
-15.00
328
0
0
232.50
+3.50
246
0
0
463.00
-8.00
1,140
0
0
38.00
-0.10
56
0
0
60.20
0.00
173
0
0
75.00
0.00
9
0
0
56.80
-1.80
92
0
0
2,155.00
-110.00
326
0
0
33.35
-0.40
1
0
0
560.00
-8.00
734
0
0
31.15
-0.15
38
0
0
23.95
-0.75
88
0
0
138.00
-2.50
90
0
0
101.00
-2.50
61
0
0
64.10
-0.90
224
0
0
68.30
-0.30
127
0
0
25.35
+0.20
559
0
0
37.75
-0.20
14
0
0
162.00
-4.00
328
0
0
15.25
+0.30
977
0
0
127.00
+1.00
58
0
0
81.90
-4.60
168
0
0
30.40
+0.30
17
0
0
39.95
-0.15
155
0
0
120.50
-0.50
37
0
0
18.80
+0.25
176
0
0
77.50
-0.50
36
0
0
62.90
-1.10
10
0
0
76.40
-0.20
28
0
0
125.50
+0.50
47
0
0
48.00
+0.10
46
0
0
40.65
-0.35
40
0
0
76.80
-0.80
34
0
0
32.80
-0.10
16
0
0
287.50
+1.00
302
0
0
706.00
-13.00
277
0
0
71.00
-0.30
20
0
0
39.15
-0.10
6
0
0
99.90
-0.10
2
0
0
216.00
-5.00
82
0
0
17.40
-0.05
18
0
0
74.90
+0.10
8
0
0
36.95
+3.15
800
0
0
11.95
-0.30
78
0
0
35.20
-0.30
307
0
0
142.00
-3.50
18
0
0
165.00
-9.00
124
0
0
29.80
0.00
29
0
0
60.70
-0.40
22
0
0
272.50
-6.50
84
0
0
172.50
-8.00
79
0
0
34.50
-0.35
4
0
0
69.40
0.00
10
0
0
129.00
+1.00
48
0
0
355.00
+1.00
184
0
0
2,315.00
-60.00
327
0
0
33.00
-0.20
54
0
0
218.50
-2.00
130
0
0
275.50
-7.50
58
0
0
16.55
-0.10
636
0
0
115.00
-0.50
51
0
0
57.20
+1.40
36
0
0
19.25
-0.25
15
0
0
60.20
-0.50
29
0
0
39.65
-0.10
59
0
0
899.00
-31.00
192
0
0
80.70
-2.50
61
0
0
151.00
-3.00
115
0
0
15.50
-0.20
262
0
0
48.90
-0.90
93
0
0
26.05
+0.15
78
0
0
248.50
-4.50
512
0
0
11.95
-0.05
4
0
0
30.10
-0.45
309
0
0
61.20
+0.10
194
0
0
11.55
-0.05
12
0
0
32.55
-0.40
277
0
0
39.75
-0.25
162
0
0
74.60
-0.50
238
0
0
40.70
-0.50
24
0
0
15.55
-0.40
832
0
0
12.80
-0.20
60
0
0
5.96
-0.02
179
0
0
68.00
-0.70
99
0
0
46.65
+1.00
85
0
0
11.15
-0.10
10
0
0
167.00
+2.50
45
0
0
21.50
0.00
9
0
0
371.50
+10.50
263
0
0
15.00
-0.30
6
0
0
90.40
+0.10
10
0
0
19.40
+0.55
244
0
0
41.40
-0.10
10
0
0
49.60
+0.65
4
0
0
71.30
-0.10
6
0
0
10.35
-0.40
68
0
0
257.00
-1.00
18
0
0
14.85
-0.10
24
0
0
3.65
-0.05
221
0
0
1.16
0.00
112
0
0
10.45
-0.60
174
0
0
71.20
-0.80
680
0
0
13.65
0.00
82
0
0
21.40
0.00
50
0
0
41.80
-0.75
88
0
0
15.25
-0.05
452
0
0
29.10
-0.10
67
0
0
81.70
0.00
142
0
0
12.80
-0.10
81
0
0
77.00
-0.80
896
0
0
106.50
0.00
261
0
0
43.20
+0.05
9
0
0
14.05
+0.10
196
0
0
38.45
0.00
121
0
0
39.60
+0.05
298
0
0
49.50
-0.05
13
0
0
69.50
-0.20
37
0
0
17.75
-0.05
59
0
0
11.25
-0.05
2
0
0
62.70
-0.40
77
0
0
34.10
-0.10
25
0
0
10.80
0.00
456
0
0
19.50
+0.05
75
0
0
55.20
-0.50
12
0
0
40.35
-0.75
1,333
0
0
20.25
-0.15
209
0
0
81.00
+0.50
658
0
0
114.00
0.00
61
0
0
51.00
-0.50
62
0
0
17.20
0.00
26
0
0
17.10
-0.10
310
0
0
90.10
-1.50
1,442
0
0