上市
上櫃
盤後交易明細
日期：10/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
16.60
+0.11
96,626
1,153
0
38.30
-0.25
932,903
1,074
0
52.30
-2.40
465,130
970
0
00403A主動統一升級50
10.92
+0.13
202,851
669
0
00685L群益臺灣加權正2
13.10
+0.19
123,359
595
0
00919群益台灣精選高息
31.63
-0.25
147,843
560
0
161.50
+7.00
114,242
539
0
00981A主動統一台股增長
31.00
+0.46
113,188
486
0
00631L元大台灣50正2
39.62
+0.63
104,515
466
0
00409A主動復華全球50
10.30
+0.21
56,866
293
0
00991A主動復華未來50
18.33
+0.33
68,643
288
0
15.65
-0.70
122,736
261
0
36.90
-1.95
124,035
249
3,100
180.00
+0.50
64,786
230
0
00918大華優利高填息30
33.89
0.00
42,307
188
0
74.50
-0.80
92,791
188
0
00712復華富時不動產
7.31
-0.23
118,917
184
0
00632R元大台灣50反1
9.41
-0.06
71,657
169
0
0050元大台灣50
112.90
+0.85
55,443
166
0
8.89
-0.11
34,798
157
0
00405A主動富邦台灣龍耀
9.28
+0.02
38,275
137
0
115.50
+1.00
72,187
136
0
009828中信台日韓PCB
10.38
+0.26
35,197
133
0
74.30
+0.30
37,136
128
0
18.50
-1.20
55,900
126
0
00953B群益優選非投等債
9.52
+0.01
24,498
120
0
00406A主動中信台灣收益
10.00
+0.09
308,261
110
0
41.25
-0.70
82,709
107
0
009820元大納斯達克精選
10.67
+0.21
20,706
98
0
00988A主動統一全球創新
17.18
+0.39
22,244
97
0
254.00
-1.50
57,138
97
0
37.65
+0.95
70,648
95
0
190.50
+6.00
59,140
90
0
510.00
+3.00
31,695
83
0
00992A主動群益科技創新
19.02
+0.20
39,338
80
0
00400A主動國泰動能高息
15.60
+0.04
25,717
79
0
38.55
+0.15
34,859
79
0
30.50
+0.05
33,538
69
0
254.00
+2.50
30,527
64
3,900
43.85
+3.05
40,534
62
0
281.00
-5.00
6,911
62
0
87.90
-4.10
20,201
62
0
84.60
+6.60
40,049
60
0
66.20
+0.50
21,963
59
0
103.00
-1.00
60,579
57
0
00962台新AI優息動能
15.18
+0.13
4,494
53
0
177.50
+5.50
23,859
51
0
00961FT臺灣永續高息
13.27
+0.03
10,945
48
0
0052富邦科技
66.00
+0.55
17,531
46
0
1,010.00
+40.00
32,224
46
0
65.00
+1.50
2,662
46
0
00673R期元大S＆P原油反1
10.97
+0.11
16,461
45
0
00865B國泰US短期公債
49.12
+0.13
2,099
44
0
519.00
0.00
27,085
44
0
36.65
-0.45
25,328
43
0
2,510.00
+30.00
20,666
43
856
00407A主動凱基台灣
10.12
+0.06
26,761
41
0
00830國泰費城半導體
90.90
+2.10
9,754
41
0
00929復華台灣科技優息
29.59
+0.24
24,483
41
0
00982A主動群益台灣強棒
23.15
+0.08
10,060
40
0
00642U期元大S＆P石油
30.54
-0.29
998
39
0
218.50
+8.50
34,575
39
0
009829大華韓國KOSPI50
10.98
+0.20
19,173
38
0
60.60
+1.50
9,203
38
0
1,420.00
+80.00
19,869
38
0
45.75
-2.10
5,728
36
0
43.65
-0.60
22,127
36
0
14.75
+0.40
32,148
36
0
288.50
-12.00
30,322
35
0
334.00
+0.50
14,876
34
58
51.30
+2.35
18,929
34
0
121.00
-1.50
16,468
33
0
1,215.00
+40.00
15,498
32
0
26.00
-0.10
17,025
32
0
48.00
+2.90
4,543
32
0
40.50
-1.80
11,744
31
0
00878國泰永續高股息
34.89
-0.01
34,467
30
0
642.00
+19.00
14,505
30
0
128.00
-0.50
890
29
0
58.80
-1.10
15,496
28
0
67.40
-1.10
23,395
28
943
129.00
+2.50
4,698
28
0
759.00
+3.00
3,014
28
0
94.00
+7.20
5,260
27
0
852.00
+61.00
18,518
27
0
46.85
-2.05
11,589
27
0
68.50
+0.10
222
27
0
00637L元大滬深300正2
18.33
+0.01
3,815
26
0
009826貝萊德世界股票
10.05
+0.02
8,274
26
0
25.00
-0.85
3,331
26
0
00940元大台灣價值高息
13.18
+0.06
9,356
25
0
38.40
-0.25
11,208
25
0
73.30
-2.20
26,103
25
0
47.25
+0.75
21,286
25
0
94.20
-3.10
27,317
25
0
280.00
-2.50
5,165
25
0
152.50
+1.50
3,016
24
0
68.80
-1.10
10,455
24
0
00927群益半導體收益
40.29
+0.40
41,650
23
0
00990A主動元大AI新經濟
16.29
+0.34
14,669
23
0
25.55
-0.75
54,833
23
0
48.05
+0.60
15,671
23
0
193.50
+1.00
8,278
23
0
17.50
-0.25
37,319
23
0
296.00
+1.50
14,832
22
0
256.50
+2.50
10,059
22
0
66.80
-1.30
19,101
21
0
31.85
+0.20
10,102
21
0
40.50
-1.20
2,456
21
0
124.00
+2.50
4,022
21
0
009824群益美國科技巨頭
10.75
+0.19
6,826
20
0
178.00
+7.50
11,987
20
0
31.90
-0.15
8,048
20
0
224.50
-2.00
6,854
19
0
710.00
+7.00
8,886
19
0
00881國泰台灣科技龍頭
52.60
+0.40
8,913
18
0
00891中信關鍵半導體
37.82
+0.29
7,470
18
0
009821野村稀土關鍵資源
13.21
-0.09
7,931
18
0
154.50
+8.00
4,660
18
0
16.20
-0.30
6,256
18
0
40.65
-1.15
12,755
18
0
168.00
-1.00
5,581
18
0
48.70
-0.50
4,342
18
0
8.45
-0.08
10,909
18
0
67.70
-2.00
18,699
17
0
31.00
-0.25
4,887
17
0
112.50
-1.50
4,210
17
0
27.35
-0.35
8,872
17
0
29.30
-0.30
10,855
17
0
47.00
+1.75
5,130
17
0
82.70
+1.00
9,114
17
0
10.65
-0.20
10,229
16
0
59.70
+0.20
8,414
16
0
31.40
-0.05
6,902
16
0
43.70
+0.80
23,409
16
0
23.90
-0.50
5,391
16
0
00753L中信中國50正2
8.64
0.00
3,996
15
0
112.00
+3.00
18,550
15
0
13.10
0.00
14,842
15
0
474.00
+3.00
9,721
15
0
82.10
+2.80
12,817
15
0
154.50
+4.50
7,047
15
0
49.35
-0.95
7,460
14
0
1,095.00
-25.00
9,077
14
0
74.00
-0.50
5,128
14
0
67.90
-0.50
28,647
14
0
212.50
+7.00
9,950
14
0
169.00
+8.00
8,362
14
0
292.50
+3.00
7,279
14
0
00713元大台灣高息低波
62.85
-0.15
3,399
13
0
10.50
-0.20
1,238
13
0
18.95
-0.25
38,391
13
611
20.15
-0.45
5,302
13
0
45.25
-0.10
13,396
13
0
43.30
-0.40
3,598
13
0
00635U期元大S＆P黃金
43.10
+0.06
1,562
12
0
00688L國泰20年美債正2
5.71
-0.09
8,413
12
0
00994A主動第一金台股優
17.29
+0.06
4,734
12
0
14.60
-0.40
8,518
12
0
12.40
+0.10
4,532
12
0
27.95
-0.30
14,615
12
0
46.50
+1.50
6,732
12
0
1,900.00
+125.00
5,872
12
0
51.60
+0.20
2,840
12
0
164.00
+3.50
1,500
12
0
52.80
+1.10
1,774
12
0
61.90
-6.80
9,397
11
0
20.30
-0.15
11,977
11
0
64.40
+0.40
4,806
11
0
213.00
+2.50
4,389
11
0
00401A主動摩根台灣鑫收
14.26
+0.04
4,678
10
0
0056元大高股息
56.85
-0.10
42,085
10
0
00665L富邦恒生國企正2
8.84
0.00
1,184
10
0
00939統一台灣高息動能
24.02
-0.08
3,587
10
0
00954中信日本半導體
20.34
+1.01
4,094
10
0
009800中信NASDAQ
13.65
+0.23
1,576
10
0
009803玉山市值動能50
21.79
+0.18
3,043
10
0
18.85
-0.30
3,316
10
0
44.05
-2.10
3,600
10
0
248.50
+8.50
8,668
10
0
20.05
0.00
194
10
0
58.80
-0.60
12,470
10
0
950.00
+60.00
6,291
10
0
119.00
+5.00
9,434
10
0
34.40
+0.35
8,739
10
0
14.50
-0.45
487
10
0
61.10
+0.10
1,666
10
0
93.20
+1.70
1,158
10
0
107.50
+0.50
7,876
10
0
602.00
+17.00
1,949
10
0
83.80
+1.00
5,691
10
0
00402A主動安聯美國科技
10.22
+0.20
29,957
9
0
00410A主動永豐科技趨勢
12.48
+0.05
1,874
9
0
00663L國泰臺灣加權正2
114.60
+1.75
2,626
9
0
00664R國泰臺灣加權反1
1.53
0.00
6,713
9
0
00708L期元大S＆P黃金正2
72.65
+0.45
2,483
9
0
73.50
-0.50
7,328
9
0
602.00
+54.00
74,137
9
0
124.50
+6.50
8,440
9
0
150.50
-0.50
18,246
9
0
289.00
+10.00
1,666
9
0
12.30
-0.35
4,037
9
0
216.50
-1.50
4,157
9
0
47.10
+0.05
2,134
9
0
25.60
-0.30
2,861
9
0
00896中信綠能及電動車
27.84
+0.07
2,568
8
0
00897富邦基因免疫生技
14.27
+0.05
1,193
8
0
00900富邦特選高股息30
19.40
0.00
3,309
8
0
24.80
+0.75
9,153
8
0
26.60
+0.15
3,409
8
0
14.05
-0.60
4,380
8
0
46.55
+4.20
1,489
8
0
329.00
+29.50
51,671
8
0
18.80
-0.05
11,215
8
0
56.40
-0.20
4,222
8
0
515.00
-8.00
5,342
8
0
74.20
-1.10
3,575
8
0
62.50
-0.10
1,214
8
0
00885富邦越南
17.94
-0.06
1,348
7
0
00980A主動野村臺灣優選
25.55
+0.14
9,041
7
0
53.20
+4.80
28,454
7
0
40.55
-0.35
2,699
7
0
19.60
-0.70
5,177
7
0
23.60
-1.20
9,285
7
0
212.50
+3.50
3,449
7
0
226.00
+12.50
5,071
7
0
35.40
-0.15
4,548
7
0
20.15
0.00
2,336
7
0
45.35
+0.50
29,162
7
0
103.00
-1.00
1,928
7
0
1,565.00
-40.00
5,416
7
0
92.00
-1.00
872
7
0
69.10
0.00
2,133
6
0
26.20
-0.50
21,075
6
0
284.50
+5.00
9,330
6
0
1,905.00
+15.00
6,120
6
0
73.30
+0.30
3,772
6
0
15.30
+0.05
1,894
6
0
27.55
-0.05
17,914
6
0
25.70
-0.20
2,400
6
0
75.20
+1.10
3,817
6
0
43.80
-0.70
1,834
6
0
235.50
-0.50
1,867
6
0
2,110.00
+20.00
1,259
6
94
290.50
-3.50
2,530
6
0
175.50
+1.00
1,716
6
0
00404A主動聯博動能50
9.88
+0.03
5,864
5
0
00676R富邦臺灣加權反1
5.20
-0.04
4,796
5
0
00680L元大美債20正2
5.72
-0.11
28,045
5
0
00905FT臺灣Smart
27.80
+0.15
771
5
0
00935野村臺灣新科技50
61.55
+0.60
4,965
5
0
00951台新日本半導體
19.09
+0.99
4,668
5
0
00985A主動野村台灣50
23.81
+0.31
28,030
5
0
00996A主動兆豐台灣豐收
14.66
+0.18
5,652
5
0
00997A主動群益美國增長
11.93
+0.21
11,426
5
0
24.40
-0.50
8,728
5
0
26.50
-0.70
967
5
0
177.00
-2.00
682
5
0
41.60
0.00
893
5
0
4,980.00
+60.00
4,378
5
28
93.20
+2.00
1,460
5
0
19.25
+0.05
2,034
5
0
46.85
-0.20
404
5
0
110.50
-0.50
20,285
5
0
48.85
-0.30
30,290
5
0
122.00
+2.50
5,835
5
0
210.00
+0.50
1,430
5
0
31.30
-0.85
2,570
5
0
2,555.00
-40.00
3,056
5
0
81.70
+2.90
1,382
5
0
188.00
+1.50
492
5
0
292.00
-21.50
5,529
5
0
79.10
+0.10
2,747
5
0
29.10
-0.55
2,447
5
0
00892富邦台灣半導體
43.08
+0.03
3,838
4
0
00913兆豐台灣晶圓製造
53.00
+0.30
1,032
4
0
00922國泰台灣領袖50
43.85
+0.20
7,841
4
0
00983A主動中信ARK創新
13.42
+0.12
759
4
0
00993A主動安聯台灣
13.98
+0.20
4,772
4
0
166.50
-1.50
1,481
4
0
53.60
-0.20
3,644
4
0
43.35
-0.20
3,785
4
0
66.70
-0.50
1,221
4
0
368.50
+10.00
4,284
4
358
29.05
-0.65
869
4
0
76.50
-0.80
1,186
4
0
15.00
-0.90
2,799
4
0
546.00
-6.00
2,011
4
0
128.50
+4.00
5,281
4
0
124.50
+4.50
6,255
4
0
197.00
-0.50
989
4
0
42.20
-0.65
17,575
4
0
21.95
-0.20
1,960
4
0
38.30
-0.45
1,140
4
0
40.35
-0.75
18,737
4
0
91.30
-0.70
588
4
0
51.10
-0.10
2,685
4
0
186.00
+5.00
2,414
4
0
272.00
-3.00
1,099
4
0
94.20
+4.10
1,551
4
0
17.00
+0.05
1,736
4
0
130.00
-3.00
1,276
4
0
330.00
+4.00
1,810
4
0
60.10
+1.50
3,639
4
0
189.00
+1.00
732
4
0
65.00
-1.00
2,358
4
0
45.10
-5.00
1,637
4
0
339.50
-5.50
2,160
4
0
1,170.00
-45.00
2,507
4
0
413.00
-7.50
859
4
0
933.00
+6.00
1,859
4
0
366.50
+33.00
16,661
4
0
405.50
+36.50
18,448
4
0
453.00
+11.00
537
4
0
33.15
+0.70
2,752
4
0
181.50
+5.50
3,961
4
0
006208富邦台50
258.25
+1.95
1,576
3
0
00633L富邦上証正2
44.23
-0.01
720
3
0
00675L富邦臺灣加權正2
347.15
+5.30
485
3
0
00735國泰臺韓科技
109.65
+1.70
900
3
0
00923群益台ESG低碳50
41.82
+0.31
2,496
3
0
00946群益科技高息成長
15.47
+0.05
1,209
3
0
00947台新臺灣IC設計
40.45
-0.01
5,840
3
0
00952凱基台灣AI50
18.55
+0.16
2,123
3
0
00987A主動台新優勢成長
17.31
+0.04
1,149
3
0
00995A主動中信台灣卓越
17.89
+0.11
1,847
3
0
11.60
-0.05
707
3
0
17.95
-0.20
1,415
3
0
274.50
+0.50
832
3
0
1,000.00
+37.00
1,593
3
0
38.70
-0.05
4,849
3
0
13.80
+0.05
1,896
3
0
44.35
-0.45
1,772
3
0
47.20
-0.10
2,741
3
0
1,305.00
+15.00
1,828
3
0
58.00
+3.00
1,735
3
0
37.75
+0.25
473
3
0
124.50
-1.00
2,287
3
0
289.50
+0.50
1,342
3
0
138.50
+1.00
1,518
3
0
30.60
+0.05
182
3
0
95.30
-1.10
2,303
3
0
46.10
-1.10
3,396
3
0
16.15
-0.35
11,164
3
0
38.70
+0.05
18,761
3
0
10.05
-0.10
291
3
0
3,510.00
+75.00
3,303
3
0
137.00
+0.50
1,849
3
0
67.70
+6.10
29,572
3
0
1,855.00
+85.00
2,677
3
0
754.00
-53.00
2,875
3
0
6,875.00
+75.00
617
3
0
14.45
-0.25
1,003
3
0
61.80
-0.30
1,519
3
0
107.00
+7.00
1,799
3
0
101.00
+4.40
2,245
3
0
52.40
+0.10
785
3
0
25.00
-0.05
2,564
3
0
47.70
-0.35
513
3
0
84.30
+0.30
1,085
3
0
230.50
+4.00
2,948
3
0
394.50
+23.50
3,166
3
0
555.00
+16.00
2,198
3
0
41.40
0.00
378
3
0
503.00
+17.00
1,462
3
0
50.20
0.00
885
3
0
15.45
-0.90
6,434
3
0
845.00
+9.00
2,064
3
0
14.85
-0.05
678
3
0
60.20
0.00
65
3
0
29.25
-0.20
3,829
3
0
0055元大MSCI金融
48.70
-0.57
1,855
2
0
00662富邦NASDAQ
126.20
+2.00
2,163
2
0
00671R富邦NASDAQ反1
2.33
-0.03
1,197
2
0
00692富邦公司治理
97.40
+0.80
517
2
0
00715L期街口布蘭特正2
63.55
+0.20
2,662
2
0
00904台新臺灣半導體30
43.69
+0.26
1,973
2
0
00915凱基優選高股息30
33.13
+0.06
1,567
2
0
00934中信成長高股息
30.01
+0.06
1,157
2
0
00965元大航太防衛科技
25.37
+0.18
9,859
2
0
009801中信美國創新科技
11.82
+0.18
1,226
2
0
009811統一美國50
13.62
+0.13
2,500
2
0
00999A主動野村臺灣高息
11.30
+0.02
4,877
2
0
12.15
-0.20
671
2
0
9.02
-0.23
2,512
2
0
17.00
+0.25
5,875
2
0
12.80
-0.25
4,228
2
0
84.60
-0.80
2,447
2
0
39.30
-0.70
1,229
2
0
335.00
0.00
1,303
2
0
11.00
-0.15
3,126
2
0
167.00
+1.00
2,449
2
0
95.40
+0.50
5,965
2
0
965.00
+4.00
1,566
2
0
2,080.00
-55.00
2,620
2
0
28.20
-0.15
666
2
0
31.75
-0.40
3,071
2
0
762.00
+2.00
3,150
2
0
26.85
+0.10
6,342
2
0
53.30
-0.30
182
2
0
30.55
-0.10
1,242
2
0
73.50
-0.10
1,729
2
0
10.80
-0.10
8,785
2
0
309.00
+2.00
716
2
0
42.40
-0.20
1,486
2
0
547.00
+1.00
2,452
2
0
20.25
-0.10
58
2
0
28.30
+0.20
1,766
2
0
157.00
-1.00
327
2
0
99.00
-2.00
366
2
0
975.00
+88.00
9,022
2
0
59.00
+0.40
1,070
2
0
45.15
+4.10
7,066
2
0
51.50
-0.50
570
2
0
293.00
+2.00
546
2
0
3,765.00
+25.00
953
2
0
34.00
-0.25
156
2
0
18.10
-0.15
555
2
0
209.50
+19.00
2,274
2
0
170.50
+1.50
1,199
2
0
71.30
-0.20
2,516
2
0
74.60
+0.60
1,286
2
0
39.20
-0.40
122
2
0
59.90
-0.50
272
2
0
17.80
-0.40
3,967
2
0
71.80
+0.50
1,310
2
0
40.55
+1.05
943
2
0
891.00
-16.00
175
2
0
413.00
+4.00
1,083
2
0
27.90
-0.85
4,765
2
0
429.50
+5.50
738
2
0
133.00
-0.50
252
2
0
119.50
+10.50
9,598
2
0
25.80
0.00
150
2
0
13.30
+0.05
317
2
0
2.48
-0.01
112
2
0
106.50
+1.00
205
2
0
77.90
0.00
1,274
2
0
00646元大S＆P500
77.50
+0.35
1,615
1
0
00670L富邦NASDAQ正2
215.65
+6.15
608
1
0
00693U期街口S＆P黃豆
23.40
-0.28
951
1
0
00701國泰股利精選30
41.41
-0.01
226
1
0
00738U期元大道瓊白銀
48.55
+0.18
1,482
1
0
00763U期街口道瓊銅
34.66
-0.01
131
1
0
00893國泰智能電動車
46.33
+0.60
3,370
1
0
00894中信小資高價30
50.05
+0.21
1,057
1
0
00898國泰基因免疫革命
12.11
+0.03
763
1
0
00941中信上游半導體
26.42
+0.61
2,729
1
0
009802富邦旗艦50
19.98
-0.09
2,074
1
0
009805台新美國電力基建
14.95
-0.01
2,732
1
0
009812野村日本東證
13.15
-0.02
483
1
0
009813貝萊德標普卓越50
11.61
+0.12
4,971
1
0
009818華南永昌NASDAQxT
21.53
+0.36
400
1
0
009819中信數據及電力
9.74
+0.07
2,211
1
0
009827玉山未來全球算力
10.42
+0.13
2,968
1
0
00989A主動摩根美國科技
18.08
+0.42
923
1
0
02001L富邦蘋果正二N
160.75
+7.50
84
1
0
043989元金2X元富5B購01
0.37
+0.10
24
1
0
51.70
-0.30
991
1
0
12.45
-0.20
1,522
1
0
14.20
-0.25
758
1
0
13.40
-0.25
2,962
1
0
12.30
-0.20
193
1
0
197.50
0.00
347
1
0
9.50
-0.03
376
1
0
102.00
-0.50
554
1
0
29.25
-0.55
501
1
0
30.65
+0.05
151
1
0
35.95
-0.30
1,428
1
0
11.45
-0.10
408
1
0
85.50
-0.20
291
1
0
39.65
-0.15
365
1
0
20.85
-0.05
68
1
0
167.50
0.00
513
1
0
18.80
-0.15
278
1
0
7.92
-0.08
345
1
0
24.00
-0.45
1,320
1
0
10.20
-0.10
1,189
1
0
25.75
-0.95
1,821
1
0
134.00
+2.50
208
1
0
29.20
-0.05
2,076
1
0
515.00
+6.00
239
1
0
11.50
+0.30
212
1
0
47.75
+0.20
1,215
1
0
64.90
-0.10
82
1
0
17.00
0.00
41
1
0
105.50
+1.00
1,776
1
0
36.55
+0.10
142
1
0
723.00
-3.00
1,657
1
0
57.20
-1.30
1,593
1
0
38.95
-0.35
226
1
0
261.00
+9.50
1,837
1
0
17.40
-0.45
630
1
0
543.00
+4.00
878
1
0
44.55
-0.95
994
1
0
123.00
-0.50
859
1
0
160.00
0.00
87
1
0
36.60
+0.85
5,737
1
0
40.50
-0.30
514
1
0
11.10
-0.15
1,015
1
0
34.25
-0.05
662
1
0
48.85
+0.40
167
1
0
238.00
-1.50
5,955
1
0
25.80
+0.15
2,936
1
0
15.15
+0.05
104
1
0
235.00
-1.00
151
1
0
78.40
-0.80
116
1
0
11.10
-0.05
345
1
0
58.30
-0.50
1,153
1
0
117.50
+1.00
975
1
0
58.10
+5.20
707
1
0
119.00
-1.00
921
1
0
79.30
+1.00
311
1
0
529.00
+4.00
1,558
1
30
14.50
-0.25
461
1
0
22.25
-0.65
1,442
1
0
24.30
-0.70
757
1
0
174.00
-0.50
1,408
1
0
22.05
-0.40
1,527
1
0
215.00
+3.00
326
1
0
26.90
-0.55
1,379
1
0
40.05
-0.45
1,609
1
0
20.65
0.00
359
1
0
18.35
+1.65
913
1
0
7.66
+0.05
70
1
0
172.50
-2.00
1,565
1
0
16.30
-0.10
332
1
0
237.50
+1.50
1,065
1
0
119.00
+1.00
155
1
0
185.00
-4.00
1,155
1
0
29.80
+0.45
61
1
0
105.00
+1.50
3,202
1
0
36.05
+0.25
847
1
0
42.25
-0.15
236
1
0
88.40
-0.40
187
1
0
51.50
-0.40
293
1
0
25.15
-0.15
78
1
0
52.20
+0.40
1,324
1
0
69.60
+6.30
10,413
1
0
91.40
+0.20
1,062
1
0
46.65
+0.20
1,613
1
0
402.50
+10.50
1,615
1
0
1,480.00
-10.00
1,020
1
0
34.80
-0.80
643
1
0
421.50
+8.50
654
1
0
5,770.00
-160.00
437
1
0
733.00
+14.00
1,747
1
0
55.60
-0.70
967
1
0
33.50
+1.65
1,119
1
0
531.00
-2.00
794
1
0
93.70
+0.40
209
1
0
31.50
-0.50
728
1
0
118.00
-1.00
76
1
0
301.50
-6.50
516
1
0
800.00
+25.00
654
1
0
29.15
+2.65
998
1
0
194.50
+15.00
444
1
0
102.50
-2.00
169
1
0
236.50
-0.50
71
1
0
288.50
+4.50
500
1
0
178.00
-1.00
228
1
0
24.85
-0.10
8,976
1
0
91.80
-1.30
1,035
1
0
39.55
0.00
319
1
0
38.55
+0.30
534
1
0
00408A主動第一金優股息
10.55
+0.06
1,121
0
0
0051元大中型100
148.85
-0.20
51
0
0
0053元大電子
255.70
+3.65
162
0
0
0057富邦摩台
334.30
+0.85
7
0
0
0061元大寶滬深
23.32
+0.07
30
0
0
006203元大MSCI台灣
203.30
+0.10
8
0
0
006204永豐臺灣加權
239.30
-1.55
3
0
0
006205富邦上証
39.21
-0.11
48
0
0
006206元大上證50
36.61
-0.11
14
0
0
006207復華滬深
30.97
-0.14
106
0
0
00636國泰中國A50
26.43
-0.11
194
0
0
00639富邦深100
15.15
-0.05
402
0
0
00640L富邦日本正2
111.20
+1.30
59
0
0
00641R富邦日本反1
3.62
-0.01
1,173
0
0
00643群益深証中小
17.18
-0.08
2,195
0
0
00645富邦日本
58.70
+0.35
169
0
0
00647L元大S＆P500正2
138.80
+0.50
22
0
0
00650L復華香港正2
15.92
-0.04
149
0
0
00651R復華香港反1
5.33
-0.02
190
0
0
00652富邦印度
31.13
-0.07
140
0
0
00653L富邦印度正2
40.51
-0.49
699
0
0
00655L國泰中國A50正2
30.84
+0.01
201
0
0
00657國泰日經225
81.60
+2.30
370
0
0
00660元大歐洲50
45.60
-0.83
28
0
0
00661元大日經225
89.35
+2.65
128
0
0
00668國泰美國道瓊
59.85
-0.25
102
0
0
00669R國泰美國道瓊反1
5.43
+0.06
1,362
0
0
00674R期元大S＆P黃金反1
29.24
-0.04
43
0
0
00678群益那斯達克生技
43.98
+0.15
443
0
0
00681R元大美債20反1
23.10
+0.31
876
0
0
00683L期元大美元指正2
22.42
+0.13
93
0
0
00686R群益臺灣加權反1
0.92
-0.02
3,238
0
0
00690兆豐藍籌30
82.85
+0.55
138
0
0
00700富邦恒生國企
16.84
-0.08
52
0
0
00702國泰標普低波高息
23.17
-0.21
384
0
0
00703台新MSCI中國
18.79
-0.02
7
0
0
00706L期元大S＆P日圓正2
19.05
-0.29
441
0
0
00709富邦歐洲
38.98
-0.48
20
0
0
00710B復華彭博非投等債
18.56
+0.04
269
0
0
00711B復華彭博新興債
14.71
-0.06
234
0
0
00714群益道瓊美國地產
20.36
-0.25
211
0
0
00717富邦美國特別股
14.54
+0.07
145
0
0
00728第一金工業30
70.40
+0.20
69
0
0
00730富邦臺灣優質高息
29.90
+0.18
105
0
0
00731復華富時高息低波
97.50
-0.50
526
0
0
00733富邦臺灣中小
72.85
+1.30
538
0
0
00736國泰新興市場
31.60
-0.03
102
0
0
00737國泰AI機器人
41.57
+0.70
120
0
0
00739元大MSCI A股
26.50
-0.10
3
0
0
00752中信中國50
22.31
-0.03
487
0
0
00757統一FANG+
145.35
+2.15
814
0
0
00762元大全球AI
123.00
+2.25
179
0
0
00770國泰北美科技
66.30
+1.10
454
0
0
00771元大US高息特別股
14.95
-0.01
9
0
0
00775B台新投等債15+
29.65
-0.12
83
0
0
00783富邦中証500
27.07
-0.08
4
0
0
00850元大臺灣ESG永續
96.50
+0.45
536
0
0
00851台新全球AI
73.85
+0.70
59
0
0
00852L國泰美國道瓊正2
32.59
-0.50
310
0
0
00861元大全球未來通訊
90.20
+1.70
199
0
0
00875國泰網路資安
58.25
+1.20
149
0
0
00876元大全球5G
92.75
+1.50
361
0
0
00882中信中國高股息
14.84
-0.08
1,961
0
0
00895富邦未來車
52.40
+0.70
640
0
0
00899FT潔淨能源
22.20
+0.06
63
0
0
00901永豐智能車供應鏈
48.59
+0.44
552
0
0
00902中信電池及儲能
12.59
+0.16
472
0
0
00903富邦元宇宙
22.29
+0.44
212
0
0
00907永豐優息存股
17.64
-0.10
893
0
0
00908富邦入息REITs+
14.55
+0.01
31
0
0
00909國泰數位支付服務
48.51
-0.11
988
0
0
00910第一金太空衛星
57.70
+0.45
511
0
0
00911兆豐洲際半導體
58.00
+1.30
814
0
0
00912中信臺灣智慧50
36.21
+0.01
544
0
0
00916國泰全球品牌50
27.04
+0.19
475
0
0
00917中信特選金融
22.33
-0.12
834
0
0
00920富邦ESG綠色電力
24.99
+0.11
360
0
0
00921兆豐龍頭等權重
23.48
-0.13
124
0
0
00924復華S＆P500成長
34.09
+0.31
2,323
0
0
00926凱基全球菁英55
26.77
+0.18
432
0
0
00930永豐ESG低碳高息
23.79
-0.01
1,439
0
0
00932兆豐永續高息等權
17.55
+0.03
293
0
0
00936台新永續高息中小
21.57
-0.01
186
0
0
00938凱基優選30
26.79
-0.12
912
0
0
00943兆豐電子高息等權
21.17
+0.15
136
0
0
00944野村趨勢動能高息
22.10
+0.15
103
0
0
00945B凱基美國非投等債
14.20
+0.01
2,631
0
0
00949復華日本龍頭
22.19
+0.04
750
0
0
00956中信日經高股息
13.43
-0.16
233
0
0
00960野村全球航運龍頭
22.31
-0.07
443
0
0
00963中信全球高股息
12.49
-0.03
1,818
0
0
00964中信亞太高股息
14.78
-0.04
893
0
0
00971野村美國研發龍頭
18.03
+0.23
227
0
0
00972野村日本動能高息
21.58
-0.24
102
0
0
009804聯邦台精彩50
24.09
+0.08
692
0
0
009808華南永昌優選50
32.20
+0.15
66
0
0
009809富邦淨零ESG50
18.69
+0.11
62
0
0
009810玉山全球藍籌100
21.46
+0.14
69
0
0
009817國泰日本不動產
8.69
-0.11
1,489
0
0
00981T平衡凱基雙核收息
11.64
0.00
1,827
0
0
00982D主動富邦動態入息
9.32
-0.02
559
0
0
00982T平衡兆豐台美動能
15.52
+0.11
273
0
0
00983D主動富邦複合收益
9.59
0.00
550
0
0
00984A主動安聯台灣高息
15.68
-0.03
2,833
0
0
00984D主動聯博全球非投
9.75
+0.02
13,002
0
0
00985B群益ESG投等債0-5
10.10
+0.02
3,895
0
0
00986A主動台新龍頭成長
14.99
+0.19
682
0
0
00991B貝萊德A級公司債
14.29
-0.04
258
0
0
01004T土銀富邦R2
9.99
-0.02
77
0
0
01009T王道圓滿R1
5.58
-0.01
5,190
0
5,135
01010T京城樂富R1
10.00
0.00
82
0
0
1101B台泥乙特
43.50
+0.10
6
0
0
2002A中鋼特
37.50
+0.25
22
0
0
2348A海悅甲特
38.45
-0.10
33
0
0
2836A高雄銀甲特
23.90
-0.10
21
0
0
2838A聯邦銀甲特
52.00
0.00
14
0
0
2881A富邦特
61.50
-0.10
50
0
0
2881B富邦金乙特
60.80
+0.10
2
0
0
2881C富邦金丙特
51.80
0.00
65
0
0
2882A國泰特
60.20
0.00
37
0
0
2882B國泰金乙特
58.80
0.00
6
0
0
2883B凱基金乙特
8.70
+0.14
4,958
0
0
2887E台新新光戊特一
48.40
0.00
155
0
0
2887F台新新光戊特二
45.55
0.00
18
0
0
2887G台新新光庚特一
44.25
-0.20
106
0
0
2887H台新新光庚特二
43.00
-0.05
171
0
0
2887I台新新光辛特
9.53
0.00
2,304
0
0
2887Z1台新新光己特
22.65
-0.20
10
0
0
2891B中信金乙特
61.70
-0.20
2
0
0
2891C中信金丙特
60.50
0.00
71
0
0
6592A和潤企業甲特
96.60
+0.50
3
0
0
8112A至上甲特
45.80
0.00
12
0
0
9941A裕融甲特
48.80
0.00
13
0
0
35.65
-0.15
11,842
0
0
13.20
0.00
302
0
0
26.70
0.00
520
0
0
11.15
0.00
152
0
0
13.30
-0.05
207
0
0
14.65
0.00
120
0
0
43.90
+0.20
4
0
0
7.00
-0.47
6
0
0
105.50
+0.50
322
0
0
73.90
-0.30
5,934
0
225
9.96
+0.01
204
0
0
14.50
-0.10
261
0
0
11.45
0.00
81
0
0
10.85
0.00
51
0
0
24.20
-0.35
61
0
0
28.10
0.00
342
0
0
40.20
+0.30
2,550
0
0
79.80
+0.20
223
0
0
153.00
-0.50
107
0
0
28.10
0.00
5
0
0
32.90
-0.10
90
0
0
32.90
-0.25
43
0
0
25.50
+0.05
14
0
0
168.50
+0.50
12
0
0
31.45
-0.05
532
0
0
13.70
-0.25
1,146
0
0
68.70
-0.10
11
0
0
78.60
+0.70
1,484
0
0
21.50
+0.05
9
0
0
10.05
+0.06
33
0
0
25.70
-0.20
98
0
0
4.47
0.00
196
0
0
15.30
-0.30
222
0
0
42.70
+0.35
54
0
0
5.23
-0.01
63
0
0
59.00
-0.90
2
0
0
100.00
0.00
109
0
0
24.15
+0.05
39
0
0
9.25
+0.03
9
0
0
17.35
-0.30
78
0
0
11.65
+0.20
464
0
0
8.13
-0.01
169
0
0
18.50
+0.15
11
0
0
65.80
-0.30
22
0
0
35.50
-0.50
2
0
0
15.05
+0.05
61
0
0
22.00
-0.40
20
0
0
35.35
-0.35
86
0
0
31.85
0.00
63
0
0
21.80
+0.65
28
0
0
28.95
+0.05
59
0
0
9.87
-0.13
39
0
0
23.35
-0.10
3
0
0
6.90
-0.22
1,233
0
0
10.00
-0.10
49
0
0
13.45
+0.05
29
0
0
6.51
-0.26
1,029
0
0
17.00
0.00
199
0
0
10.80
0.00
19
0
0
10.90
0.00
11
0
0
12.15
-0.05
12
0
0
9.84
-0.10
326
0
0
14.80
+0.15
159
0
0
14.45
+0.05
71
0
0
17.00
+0.30
215
0
0
6.23
-0.03
170
0
0
17.50
0.00
12
0
0
10.00
+0.02
328
0
0
11.65
0.00
52
0
0
14.70
-0.15
118
0
0
7.94
-0.09
372
0
0
9.49
+0.03
88
0
0
88.80
0.00
103
0
0
19.25
0.00
99
0
0
10.05
0.00
81
0
0
190.50
-1.50
912
0
0
6.20
+0.09
55
0
0
13.50
-0.20
18
0
0
10.40
-0.10
157
0
0
688.00
-5.00
850
0
0
25.80
+0.20
5
0
0
26.45
-0.35
204
0
0
25.95
-0.15
176
0
0
63.70
0.00
10
0
0
14.95
-0.10
29
0
0
32.80
+0.10
137
0
0
15.65
-0.30
438
0
0
26.85
+0.05
11
0
0
11.60
-0.05
83
0
0
22.20
-0.10
206
0
0
30.55
+0.25
54
0
0
45.85
+0.05
16
0
0
46.65
-0.25
511
0
0
115.00
0.00
144
0
0
7.83
+0.35
16
0
0
15.65
+0.20
25
0
0
19.50
+0.20
51
0
0
20.75
-0.15
6
0
0
112.50
0.00
386
0
0
76.10
+0.50
196
0
0
32.70
-0.10
366
0
0
71.10
-0.80
215
0
0
47.05
+0.25
8
0
0
23.85
-0.60
100
0
0
1,185.00
-15.00
668
0
158
20.55
+0.05
104
0
0
23.35
-0.10
155
0
0
35.15
-0.55
599
0
0
31.25
+0.10
56
0
0
42.70
-0.25
125
0
0
18.35
-0.30
191
0
0
38.80
-0.15
233
0
0
198.50
-2.00
39
0
0
9.72
+0.12
14
0
0
33.45
+0.40
227
0
0
42.45
0.00
86
0
0
56.10
-0.20
74
0
0
41.15
-0.40
1,602
0
0
79.70
-1.00
767
0
0
33.50
-0.65
38
0
0
76.50
0.00
13
0
0
51.30
+0.10
30
0
0
26.00
-0.15
35
0
0
29.85
+0.25
79
0
0
32.10
0.00
157
0
0
20.15
-0.05
52
0
0
127.50
-1.00
100
0
0
30.00
-0.05
102
0
0
31.35
-0.15
67
0
0
54.60
0.00
117
0
0
33.95
-0.40
22
0
0
18.05
-0.10
29
0
0
37.35
+0.10
43
0
0
43.25
-0.05
97
0
0
10.10
+0.05
27
0
0
31.70
+0.05
1,385
0
0
40.00
+0.15
17
0
0
47.65
-0.15
25
0
0
24.10
-0.50
2,001
0
0
10.80
-0.10
29
0
0
28.00
-0.40
1,143
0
0
7.00
0.00
231
0
0
30.85
-0.25
5
0
0
22.50
-0.50
1,527
0
0
14.35
-0.05
29
0
0
41.50
-0.10
32
0
0
17.10
-0.30
2,893
0
0
64.20
0.00
76
0
0
9.09
-0.04
253
0
0
7.34
+0.01
209
0
0
13.30
+0.40
43
0
0
16.60
-0.55
237
0
0
22.00
-0.45
511
0
0
46.20
-0.30
754
0
0
12.90
-0.30
474
0
0
11,835.00
-220.00
339
0
0
18.00
-0.05
111
0
0
29.65
-0.25
1,688
0
0
16.85
+0.30
374
0
0
27.95
-0.20
1,424
0
0
30.55
-0.10
3,576
0
0
16.65
0.00
300
0
0
26.95
-0.05
401
0
0
28.35
-0.40
452
0
0
14.40
0.00
72
0
0
90.00
+0.10
9
0
0
23.85
-0.05
35
0
0
52.20
-0.10
204
0
0
62.60
+0.50
299
0
0
79.30
-0.40
587
0
0
45.00
0.00
27
0
0
75.70
+0.90
88
0
0
92.90
-1.80
330
0
0
168.50
+1.50
224
0
0
108.50
-1.00
414
0
0
26.75
0.00
40
0
0
19.05
+0.10
28
0
0
52.20
-0.40
139
0
0
225.50
+1.00
19
0
0
61.40
+0.10
6
0
0
55.70
-1.30
113
0
0
94.10
+1.50
1,663
0
0
31.90
-0.10
537
0
0
23.50
-0.80
4
0
0
19.15
-0.05
700
0
0
70.40
-0.20
109
0
0
10.50
-0.20
2,277
0
0
29.10
-0.55
3,305
0
0
41.30
-0.50
1,320
0
0
46.60
-0.30
480
0
0
53.00
+0.10
12
0
0
4,975.00
+40.00
1,363
0
0
10.15
-0.15
248
0
0
64.50
0.00
1,196
0
0
63.10
+0.10
77
0
0
145.50
+2.00
8,628
0
0
53.20
-0.10
47
0
0
27.25
+0.05
81
0
0
71.60
-0.50
156
0
0
8.16
-0.14
29
0
0
23.30
-0.05
327
0
0
30.75
-0.20
175
0
0
18.10
-0.15
20
0
0
10.15
0.00
52
0
0
27.60
-0.05
2
0
0
40.20
-0.25
28
0
0
62.90
-2.50
470
0
0
19.95
+0.05
68
0
0
14.40
0.00
106
0
0
14.30
-0.10
585
0
0
28.30
+0.10
58
0
0
22.05
-0.50
875
0
0
64.90
-0.10
66
0
0
19.90
-0.05
53
0
0
52.00
+0.20
92
0
0
207.50
+1.00
1,387
0
0
23.10
-0.05
176
0
0
16.30
-0.15
58
0
0
48.95
+0.10
28
0
0
38.60
-0.45
865
0
0
55.10
+0.10
16
0
0
44.00
-0.35
208
0
0
21.05
-0.05
1,745
0
0
17.05
+0.05
97
0
0
8.43
0.00
293
0
0
14.30
0.00
59
0
0
8.32
-0.02
413
0
0
11.60
-0.10
51
0
0
11.95
+0.05
1,882
0
0
15.15
-0.20
115
0
0
36.75
+0.25
1,181
0
0
34.60
-0.10
25
0
0
49.10
-0.90
842
0
0
19.25
-0.15
121
0
0
16.85
-0.10
206
0
0
88.90
-0.30
167
0
0
19.10
-0.05
399
0
0
8.83
-0.09
251
0
0
38.20
-0.30
548
0
0
34.20
-0.25
45
0
0
106.00
+1.00
120
0
0
9.78
-0.01
725
0
0
91.80
+0.20
575
0
0
167.50
-0.50
273
0
0
53.80
0.00
189
0
0
28.80
+0.20
86
0
0
14.35
-0.15
237
0
0
61.40
-0.40
132
0
0
22.20
-0.20
98
0
0
13.30
0.00
31
0
0
31.10
-0.35
793
0
0
70.70
-1.00
181
0
0
20.35
-0.05
20
0
0
174.00
+1.00
674
0
0
10.30
0.00
53
0
0
12.35
+0.10
37
0
0
45.15
-0.30
77
0
0
12.20
0.00
15
0
0
176.00
+0.50
79
0
0
13.35
-0.20
3
0
0
21.45
+0.05
27
0
0
77.50
+0.10
142
0
0
144.00
-0.50
92
0
0
36.50
-0.05
71
0
0
39.10
+0.30
163
0
0
183.50
+3.50
386
0
0
39.65
-0.65
375
0
0
16.75
-0.10
2,353
0
0
56.80
-0.10
84
0
0
12.05
-0.05
1,873
0
0
20.65
+0.05
2,848
0
800
16.00
-0.05
54
0
0
157.00
-6.00
649
0
0
27.60
-0.25
381
0
0
24.80
+0.65
37
0
0
12.70
+0.10
6
0
0
18.05
-0.25
1,177
0
0
13.40
0.00
40
0
0
22.10
+0.05
261
0
0
6.14
+0.06
91
0
0
212.50
0.00
2,208
0
0
25.40
-0.05
44
0
0
5.81
-0.02
35
0
0
21.95
+0.05
24
0
0
39.90
+0.05
22
0
0
19.45
+0.15
397
0
0
59.80
-0.60
205
0
0
121.00
+2.00
488
0
0
6,205.00
+260.00
2,313
0
0
126.00
+0.50
393
0
0
142.00
+0.50
1,276
0
0
54.60
-0.60
339
0
0
12.25
+0.25
23
0
0
28.15
-0.30
1,241
0
0
92.60
+0.30
863
0
0
14.10
-0.10
562
0
0
18.70
-0.20
116
0
0
62.10
-0.80
561
0
0
30.50
-0.30
2,758
0
0
20.90
+0.10
204
0
0
33.40
-0.45
176
0
0
24.65
+0.30
1,068
0
0
53.50
-0.10
95
0
0
11.75
-0.20
949
0
0
23.00
-0.30
465
0
0
10.45
+0.05
389
0
0
59.60
+0.20
123
0
0
13.75
-0.10
422
0
0
15.90
-0.30
117
0
0
8.15
-0.05
281
0
0
210.00
+1.00
64
0
0
15.70
+0.05
32
0
0
16.50
-0.05
30
0
0
43.05
+0.25
3
0
0
45.35
0.00
554
0
0
49.70
+0.10
164
0
0
14.00
0.00
19
0
0
28.60
+0.20
71
0
0
106.00
0.00
660
0
0
22.75
+0.40
85
0
0
18.30
+0.05
140
0
0
67.90
-0.10
341
0
0
24.00
-0.15
434
0
0
65.70
-0.30
212
0
0
166.50
+4.00
409
0
0
11.85
-0.20
242
0
0
14.75
-0.15
51
0
0
7,900.00
-140.00
718
0
0
27.65
+0.10
27
0
0
7.09
-0.01
44
0
0
37.70
+0.05
55
0
0
80.20
+1.10
1,338
0
0
86.90
+1.30
407
0
0
59.00
-0.20
84
0
0
51.60
-0.20
663
0
0
23.10
+0.10
27
0
0
707.00
0.00
684
0
0
59.20
+5.30
611
0
0
238.00
+0.50
1,116
0
0
11.50
+0.50
20
0
0
153.00
0.00
561
0
0
13.95
-0.05
128
0
0
243.00
+1.00
87
0
0
45.90
-0.20
83
0
0
34.50
+0.30
56
0
0
33.40
+0.40
249
0
0
108.50
+0.50
64
0
0
16.00
-0.30
487
0
0
51.20
-0.30
284
0
0
50.40
+4.50
8,814
0
0
19.55
-0.05
309
0
0
56.70
0.00
76
0
0
98.90
0.00
306
0
0
72.70
0.00
80
0
0
24.10
-0.25
156
0
0
11.50
0.00
51
0
0
55.70
+0.20
66
0
0
20.65
0.00
30
0
0
76.30
-1.00
97
0
0
31.80
-0.20
26
0
0
14.85
+0.20
274
0
0
27.10
-0.25
355
0
0
151.00
-1.00
56
0
0
25.00
+0.05
10
0
0
15.70
-0.40
174
0
0
8.11
-0.03
146
0
0
57.20
+0.20
26
0
0
97.70
-0.70
6
0
0
170.00
-1.50
31
0
0
24.80
-0.05
531
0
0
162.00
+1.00
133
0
0
39.40
+0.30
1,013
0
0
15.65
-0.15
67
0
0
42.30
+0.15
75
0
0
50.30
0.00
35
0
0
30.95
0.00
114
0
0
155.00
-2.50
19
0
0
154.00
+0.50
57
0
0
138.50
0.00
12
0
0
47.85
-0.35
3
0
0
22.40
-0.10
33
0
0
419.50
-7.00
80
0
0
294.50
+2.50
97
0
0
55.80
-0.20
22
0
0
88.20
-0.90
133
0
0
19.05
-0.25
304
0
0
130.00
0.00
98
0
0
55.40
0.00
39
0
0
87.50
-0.90
1,655
0
0
49.00
+0.05
444
0
0
342.50
+2.00
74
0
0
275.00
-7.00
872
0
0
213.50
-1.00
52
0
0
152.00
+13.50
21,152
0
0
15.95
+0.05
32
0
0
34.05
-0.15
131
0
0
90.20
+0.40
6,888
0
0
31.80
-0.10
89
0
0
6.67
-0.24
51
0
0
75.90
-0.40
269
0
0
49.65
+0.25
304
0
0
81.60
-0.20
10
0
0
17.65
-0.20
68
0
0
56.40
0.00
9
0
0
58.20
-0.20
69
0
0
37.75
-0.15
32
0
0
106.50
0.00
118
0
0
55.50
+0.10
64
0
0
302.50
-6.00
458
0
0
137.00
-0.50
66
0
0
35.75
+0.15
48
0
0
1,475.00
+15.00
208
0
0
53.00
+0.20
18
0
0
298.00
-1.50
160
0
0
190.00
+6.50
344
0
0
237.00
+7.00
490
0
0
567.00
+12.00
751
0
0
10.65
+0.05
942
0
0
60.80
-0.20
467
0
0
21.90
-0.10
57
0
0
6.91
-0.01
423
0
0
13.90
-0.05
100
0
0
73.30
+0.20
506
0
0
35.95
-0.30
46
0
0
13.85
-0.50
64
0
0
51.90
-0.50
442
0
0
44.20
+0.05
34
0
0
48.40
-0.75
10,364
0
0
4.80
-0.01
233
0
0
44.05
+0.05
74
0
0
62.30
+0.10
158
0
0
19.25
+0.05
16
0
0
25.25
+0.20
391
0
0
9.17
-0.27
734
0
0
15.45
+0.15
1,041
0
0
12.55
-0.05
193
0
0
49.60
-0.40
284
0
0
92.30
+0.50
12
0
0
40.40
+0.10
33
0
0
50.20
-0.20
243
0
0
110.00
+0.50
131
0
0
44.55
-0.05
22
0
0
139.00
-0.50
281
0
0
97.10
-0.60
269
0
0
19.75
-0.20
61
0
0
66.90
+6.00
168
0
0
111.00
-2.00
38
0
0
39.15
+0.05
205
0
0
25.20
-0.40
179
0
0
77.70
+0.70
158
0
0
51.10
+0.10
42
0
0
19.30
-0.20
45
0
0
74.60
-0.20
551
0
0
120.50
+6.00
1,337
0
0
17.60
0.00
92
0
0
164.50
+0.50
714
0
0
230.00
+20.50
2,592
0
0
77.00
+0.20
11
0
0
37.20
+0.25
16
0
0
136.50
+1.00
739
0
0
829.00
-11.00
621
0
0
90.80
+0.20
13
0
0
30.25
-0.85
385
0
0
17.50
-0.35
513
0
0
25.10
+0.10
28
0
0
25.35
+0.35
140
0
0
16.30
-0.15
78
0
0
160.50
+1.50
225
0
0
108.00
-0.50
14
0
0
31.30
+0.20
9
0
0
102.50
-1.50
134
0
0
52.40
-1.00
554
0
0
43.10
+0.25
57
0
0
57.00
+0.10
704
0
0
26.65
-0.75
265
0
0
139.00
+1.50
276
0
0
35.30
0.00
8
0
0
74.00
0.00
57
0
0
12.75
-0.10
9
0
0
32.60
-0.10
63
0
0
181.00
+0.50
162
0
0
45.95
+0.40
1
0
0
271.00
-1.00
208
0
0
18.35
+0.10
183
0
0
64.20
-0.60
142
0
0
55.40
+0.40
906
0
0
32.25
-1.05
200
0
0
32.50
0.00
25
0
0
98.00
-0.70
119
0
0
53.40
-0.60
331
0
0
63.30
+0.60
106
0
0
43.00
+0.40
59
0
0
52.80
-0.10
60
0
0
1,025.00
+5.00
174
0
0
237.50
-4.50
242
0
0
489.00
-5.00
1,577
0
0
37.65
-0.15
128
0
0
59.00
-0.60
13
0
0
73.20
+1.40
20
0
0
53.10
+0.10
19
0
0
92.20
+0.50
325
0
0
2,390.00
-65.00
2,121
0
31
32.30
0.00
15
0
0
474.50
+3.00
701
0
0
31.15
-0.05
14
0
0
142.00
+4.00
341
0
0
95.50
+0.20
53
0
0
69.40
-2.50
492
0
0
67.90
-0.50
192
0
0
37.95
-0.15
10
0
0
148.50
+0.50
153
0
0
16.65
-0.20
2,765
0
0
155.00
-4.00
391
0
0
84.00
+0.40
41
0
0
27.50
+0.85
174
0
0
42.75
-0.10
159
0
0
18.50
-0.20
13
0
0
73.90
-0.40
31
0
0
75.00
-0.20
39
0
0
134.00
-1.00
20
0
0
46.50
+0.50
58
0
0
38.90
0.00
34
0
0
75.20
-0.10
54
0
0
32.00
0.00
2
0
0
49.40
-1.20
2,139
0
0
69.40
+0.20
19
0
0
38.80
0.00
5
0
0
95.20
-0.80
7
0
0
384.00
+13.00
1,908
0
0
17.50
0.00
10
0
0
63.20
-0.50
48
0
0
30.45
-0.90
162
0
0
1,780.00
+45.00
527
0
0
145.50
+5.00
277
0
0
161.00
+1.50
60
0
0
29.70
-0.15
21
0
0
616.00
+56.00
1,893
0
0
61.90
-0.30
31
0
0
260.00
+1.00
26
0
0
33.20
-0.30
6
0
0
68.70
+0.20
58
0
0
401.50
+10.50
284
0
0
1,895.00
-20.00
97
0
0
32.50
-0.05
43
0
0
301.00
+1.50
121
0
0
5,490.00
-15.00
487
0
0
16.15
-0.10
863
0
0
118.50
-1.00
78
0
0
54.80
-0.50
59
0
0
536.00
+48.00
1,891
0
0
17.80
-0.15
40
0
0
64.50
-2.20
292
0
0
60.10
0.00
55
0
0
35.85
-0.05
161
0
0
1,000.00
+2.00
296
0
0
79.90
-0.30
53
0
0
165.00
0.00
353
0
0
19.75
-0.45
98
0
0
16.05
-0.05
128
0
0
54.70
+0.80
174
0
0
27.80
-0.05
99
0
0
255.00
+3.50
412
0
0
11.05
0.00
6
0
0
31.70
-0.40
218
0
0
68.00
+1.20
422
0
0
30.60
+0.35
732
0
0
17.65
+1.60
2,774
0
0
34.00
-0.50
385
0
0
35.55
-0.25
112
0
0
39.40
-0.10
100
0
0
201.00
-1.00
696
0
0
74.20
-0.20
107
0
0
40.80
+0.35
14
0
0
76.90
-0.70
117
0
0
11.90
0.00
82
0
0
5.91
0.00
97
0
0
80.90
+0.10
508
0
0
45.60
0.00
22
0
0
11.10
-0.05
8
0
0
239.00
-1.50
233
0
0
157.00
-1.50
123
0
0
21.20
-0.05
17
0
0
362.50
-4.00
189
0
0
88.10
+0.40
6
0
0
39.05
-0.70
391
0
0
20.30
+0.20
257
0
0
141.50
+0.50
46
0
0
70.30
-0.50
27
0
0
9.84
-0.11
13
0
0
256.00
-2.00
8
0
0
58.90
-0.30
1,155
0
0
15.05
-0.05
11
0
0
4.94
-0.04
433
0
0
2.70
0.00
26
0
0
1.15
-0.01
116
0
0
9.13
-0.01
136
0
0
64.80
0.00
566
0
0
13.20
0.00
159
0
0
21.40
+0.05
43
0
0
40.25
+0.80
37
0
0
28.95
-0.05
67
0
0
68.80
0.00
875
0
0
81.50
0.00
108
0
0
12.95
-0.15
12
0
0
68.30
0.00
790
0
0
43.20
+0.05
12
0
0
13.80
-0.05
125
0
0
38.20
0.00
51
0
0
64.00
-1.10
748
0
0
18.05
+0.30
72
0
0
11.10
0.00
2,503
0
2,500
34.10
-0.10
5
0
0
41.65
+0.95
3,030
0
0
9.86
-0.01
303
0
0
18.35
+0.05
140
0
0
54.50
0.00
14
0
0
124.50
-1.50
798
0
0
20.05
-0.05
151
0
0
114.50
0.00
23
0
0
50.40
0.00
18
0
0
17.15
-0.05
27
0
0
16.85
-0.15
136
0
0
23.10
0.00
115
0
0