上市
上櫃
盤後交易明細
日期：11/10 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
7.65
+0.33
608,264
2,906
0
00686R群益臺灣加權反1
1.04
-0.04
31,119
2,498
0
00685L群益臺灣加權正2
9.85
+0.46
536,826
2,308
0
00631L元大台灣50正2
30.25
+1.35
457,843
1,992
0
00981A主動統一台股增長
24.27
+1.21
412,344
1,575
0
0050元大台灣50
99.70
+2.25
192,801
565
0
00992A主動群益科技創新
14.42
+0.84
93,666
518
0
009816凱基台灣TOP50
14.84
+0.30
167,895
463
0
00673R期元大S＆P原油反1
11.09
+0.55
47,673
456
0
27.70
-0.50
246,900
399
0
00632R元大台灣50反1
10.65
-0.26
292,302
398
0
00407A主動凱基台灣
8.20
+0.45
44,351
273
0
39.20
-0.45
200,060
267
0
59.20
+1.10
134,620
252
0
100.50
+3.80
163,110
225
750
0052富邦科技
57.55
+1.30
23,866
205
0
00982A主動群益台灣強棒
18.79
+0.85
51,091
185
0
22.80
+1.05
100,281
183
0
135.00
+2.50
86,708
169
0
00935野村臺灣新科技50
49.45
+1.85
20,434
164
0
00415A主動群益核心50
7.99
+0.35
36,819
163
0
00403A主動統一升級50
8.87
+0.38
240,897
148
0
00405A主動富邦台灣龍耀
7.32
+0.32
59,384
144
0
69.90
+1.00
80,337
132
0
00919群益台灣精選高息
30.90
-0.08
79,346
122
0
46.15
+2.25
44,075
119
0
00891中信關鍵半導體
31.61
+0.96
28,939
116
0
009829大華韓國KOSPI50
8.38
+0.32
36,501
108
0
18.65
+0.10
42,826
97
0
66.00
+2.70
51,661
97
0
27.30
+0.50
35,551
94
0
00753L中信中國50正2
8.44
-0.04
10,642
92
0
78.60
+7.10
41,519
92
0
416.50
+5.50
60,474
82
0
00980A主動野村臺灣優選
20.88
+0.83
21,304
80
0
00400A主動國泰動能高息
12.50
+0.58
34,016
79
0
69.80
+6.30
172,431
79
300
26.70
-0.30
28,496
79
0
54.90
-0.70
14,081
74
0
00830國泰費城半導體
72.80
+4.30
11,725
73
0
00878國泰永續高股息
32.95
+0.18
77,407
70
0
9.22
-0.48
20,499
68
0
00927群益半導體收益
30.87
+0.67
26,469
62
0
00988A主動統一全球創新
13.18
+0.58
16,677
62
0
383.00
+13.00
58,472
60
0
71.50
+2.60
49,357
56
0
00664R國泰臺灣加權反1
1.72
-0.04
43,605
52
0
00985A主動野村台灣50
18.58
+0.56
20,976
52
0
82.10
-1.20
74,256
52
0
00416A主動台新臺灣中小
9.03
+0.52
21,681
50
0
214.50
+6.50
22,123
50
0
0056元大高股息
52.30
+0.55
42,027
49
0
00929復華台灣科技優息
25.34
+0.18
43,218
49
0
110.00
-1.00
22,164
49
0
241.50
+2.50
45,344
47
0
288.50
+4.50
38,076
47
0
33.70
+0.35
24,557
45
0
182.50
+8.00
26,829
44
0
187.00
+9.00
14,882
43
0
2,285.00
+50.00
36,576
41
157
52.00
+0.90
1,698
40
0
171.00
+2.50
33,010
40
0
130.50
-1.50
10,840
37
0
29.55
-0.35
31,487
37
0
73.70
-2.20
37,206
36
288
00991A主動復華未來50
14.42
+0.70
98,494
35
0
009832兆豐美國黃金
11.04
+0.42
9,623
33
0
289.00
+26.00
114,284
33
0
430.50
+32.50
24,607
32
0
80.20
+3.10
27,080
31
0
00947台新臺灣IC設計
30.34
+0.93
14,785
30
0
39.45
-0.50
70,140
30
0
225.50
-2.50
28,400
30
0
12.65
-0.05
19,550
30
0
227.50
+18.00
46,427
29
0
298.50
+2.00
14,162
28
0
28.05
-0.40
13,473
27
0
153.00
-0.50
19,384
27
385
00999A主動野村臺灣高息
9.48
+0.34
10,234
26
0
25.65
+0.65
11,233
26
0
17.25
-0.10
28,227
26
0
17.35
-0.55
28,005
26
0
28.95
-1.15
10,082
25
0
00918大華優利高填息30
32.68
+0.22
22,408
24
0
18.35
+0.40
33,862
24
0
3,830.00
+105.00
19,555
23
0
00401A主動摩根台灣鑫收
12.32
+0.38
10,481
22
0
00712復華富時不動產
7.27
+0.11
14,685
22
0
32.60
-0.20
27,082
21
0
13.05
-0.10
738
21
0
605.00
+44.00
33,676
21
0
218.00
+19.50
15,744
21
0
89.60
+1.20
29,347
21
0
510.00
+11.00
12,108
20
0
62.00
+1.80
7,860
20
0
57.00
+4.60
17,327
20
0
23.90
-0.25
3,480
20
0
00410A主動永豐科技趨勢
10.28
+0.54
8,406
19
0
63.20
+1.10
5,207
19
0
156.00
+7.50
6,880
19
0
111.50
+4.50
16,644
19
0
00951台新日本半導體
13.40
+0.17
13,941
18
0
00961FT臺灣永續高息
12.73
+0.05
4,692
18
0
75.50
-1.20
13,600
18
0
63.80
-1.80
6,976
18
0
140.00
-3.00
7,808
18
0
37.20
-0.65
6,082
18
0
745.00
+55.00
8,517
18
0
58.90
+4.00
5,245
18
0
009828中信台日韓PCB
7.89
+0.44
85,933
17
0
12.30
+0.25
7,258
17
0
006208富邦台50
228.90
+5.30
5,314
16
0
58.20
+0.70
13,354
16
0
35.25
-0.30
10,015
16
0
00680L元大美債20正2
6.42
+0.02
9,520
15
0
00922國泰台灣領袖50
36.34
+0.85
10,009
15
0
35.20
+0.65
58,815
15
0
18.00
-2.00
989
15
0
44.60
+2.30
4,181
15
0
35.35
+1.60
5,379
15
0
54.10
+4.80
14,524
15
0
00892富邦台灣半導體
35.30
+1.29
12,163
14
0
12.30
0.00
1,923
14
0
45.60
+1.15
15,812
14
0
43.50
+1.40
4,629
14
0
29.90
+1.75
17,174
14
0
53.00
+0.20
31,964
14
0
42.10
0.00
29,163
14
592
263.00
0.00
6,392
14
0
191.50
+11.00
10,372
14
0
00936台新永續高息中小
19.43
-0.03
461
13
0
15.80
-0.25
11,206
13
0
39.00
-0.60
6,423
13
0
49.35
-0.25
18,101
13
0
46.95
-0.35
27,797
13
1,182
00953B群益優選非投等債
9.70
+0.03
27,627
12
0
009821野村稀土關鍵資源
12.63
+0.50
6,448
12
0
69.60
-7.10
8,316
12
0
215.50
-0.50
1,975
12
0
23.50
+0.70
5,395
12
0
233.50
+16.00
25,850
12
0
122.50
+6.00
10,080
12
0
32.85
+0.15
9,843
12
0
20.05
+0.45
5,904
12
0
828.00
+71.00
27,968
12
77
1,280.00
-90.00
6,950
12
0
70.50
+0.10
16,869
12
0
47.90
+2.00
7,800
12
0
009819中信數據及電力
9.10
+0.38
1,793
11
0
31.95
+0.40
2,400
11
0
1,310.00
+60.00
3,963
11
0
10.85
-0.20
4,448
11
0
19.25
-0.50
4,188
11
0
141.50
+6.50
9,142
11
0
77.10
+1.30
7,312
11
0
00676R富邦臺灣加權反1
5.87
-0.15
14,427
10
0
00715L期街口布蘭特正2
60.00
-8.25
5,409
10
0
009820元大納斯達克精選
9.43
+0.31
1,780
10
0
00985B群益ESG投等債0-5
10.39
+0.03
7,008
10
0
00990A主動元大AI新經濟
13.12
+0.47
23,779
10
0
12.65
-0.30
9,446
10
0
38.30
+1.40
3,155
10
0
52.50
+2.30
14,348
10
0
31.55
-0.45
5,043
10
0
10.90
0.00
436
10
0
255.50
+10.00
8,659
10
0
27.65
-0.50
29,087
10
0
17.10
-0.50
33,244
10
0
15.80
-0.35
11,547
10
0
27.25
+0.05
10,827
10
0
74.50
+2.70
10,948
10
0
230.00
+6.50
12,418
10
0
504.00
+11.00
11,608
10
0
59.30
+4.50
6,149
10
0
00897富邦基因免疫生技
14.94
+0.26
1,334
9
0
31.15
0.00
23,632
9
0
56.20
+1.00
1,660
9
0
52.40
-0.20
33
9
0
58.10
-1.70
4,896
9
0
1,005.00
+72.00
12,328
9
0
567.00
-7.00
5,153
9
0
26.00
+0.30
14,709
9
0
00885富邦越南
18.30
+0.29
3,818
8
0
84.50
+3.40
3,494
8
0
27.40
-0.40
6,910
8
0
35.60
-0.75
4,195
8
0
107.00
-9.50
8,590
8
0
136.00
+2.50
3,690
8
0
801.00
+62.00
6,596
8
0
369.50
+30.00
6,401
8
0
48.05
+2.00
2,320
8
0
83.70
+6.00
5,036
8
0
33.10
+0.45
5,922
8
0
528.00
+2.00
2,980
8
0
00662富邦NASDAQ
117.80
+3.40
5,520
7
0
00881國泰台灣科技龍頭
43.99
+1.47
21,086
7
0
22.35
-0.20
7,615
7
0
46.95
+0.15
6,025
7
0
40.70
+3.40
9,569
7
0
55.20
-0.40
7,179
7
0
37.40
+1.35
8,064
7
0
42.15
+2.50
5,741
7
0
905.00
+64.00
6,064
7
0
22.75
-0.35
4,435
7
0
160.00
0.00
1,398
7
0
41.55
+1.50
5,383
7
0
00896中信綠能及電動車
24.63
+0.75
3,325
6
0
31.60
+1.05
1,737
6
0
35.75
+0.85
661
6
0
47.10
+1.30
6,325
6
0
93.50
+1.60
1,523
6
0
69.10
-0.30
28,914
6
0
28.95
-1.50
2,416
6
0
73.00
+2.10
194
6
0
92.50
+2.10
13,471
6
0
97.50
+6.20
3,462
6
0
17.55
+0.60
5,468
6
0
730.00
+62.00
5,508
6
0
378.00
+19.50
1,132
6
0
1,405.00
+125.00
3,538
6
0
76.00
+0.70
1,168
6
0
00412A主動安聯亞半導體
7.77
+0.35
21,529
5
0
00637L元大滬深300正2
16.33
0.00
11,957
5
0
00902中信電池及儲能
11.14
+0.24
490
5
0
00912中信臺灣智慧50
29.69
+0.96
702
5
0
00945B凱基美國非投等債
14.67
+0.04
3,225
5
0
009826貝萊德世界股票
10.11
+0.19
7,826
5
0
00995A主動中信台灣卓越
13.75
+0.74
6,816
5
0
9.26
-0.10
1,272
5
0
48.70
+0.55
8,404
5
0
74.50
+5.00
4,672
5
0
46.35
+1.50
4,583
5
0
38.35
+0.05
3,217
5
0
24.10
-0.60
835
5
0
46.05
+0.75
1,539
5
0
2,790.00
+250.00
3,564
5
0
477.50
-9.00
6,572
5
0
174.50
+2.50
6,236
5
0
96.20
+0.80
12,875
5
0
179.00
+12.00
9,884
5
0
440.50
+13.00
7,004
5
0
1,135.00
+30.00
4,474
5
0
84.20
+7.60
32,278
5
300
226.00
+9.00
1,652
5
0
98.90
+2.60
4,054
5
0
31.80
+1.60
3,316
5
0
166.50
-4.00
1,909
5
0
00652富邦印度
36.19
+0.58
482
4
0
00757統一FANG+
134.50
+4.25
1,533
4
0
00865B國泰US短期公債
50.80
+0.05
2,575
4
0
00940元大台灣價值高息
12.13
+0.10
10,826
4
0
7.63
+0.08
15,805
4
0
11.75
+0.30
2,008
4
0
40.35
+1.95
3,020
4
0
304.50
-5.00
10,144
4
546
4,365.00
+295.00
5,988
4
0
56.70
+0.50
2,009
4
0
82.30
+7.40
8,662
4
0
54.40
+2.30
3,041
4
0
62.20
+3.60
5,101
4
0
28.75
-0.45
758
4
0
54.10
-1.00
1,335
4
0
190.00
+8.50
13,625
4
0
7.15
-0.25
447
4
0
16.85
0.00
614
4
0
32.05
+1.30
1,361
4
0
302.00
+20.00
1,198
4
0
76.20
+0.70
3,246
4
0
43.50
-0.80
4,626
4
0
295.50
+9.50
2,644
4
0
73.30
+3.30
5,353
4
0
65.30
-0.50
801
4
0
21.60
-0.30
592
4
0
19.55
-1.15
371
4
0
1,680.00
+35.00
3,476
4
132
179.00
-11.50
1,410
4
0
13.75
-0.45
1,883
4
0
85.80
+4.30
1,044
4
0
53.30
-0.30
1,600
4
0
7.50
-0.03
9,480
4
0
61.10
-2.80
2,021
4
0
00635U期元大S＆P黃金
42.31
-0.02
2,052
3
0
00663L國泰臺灣加權正2
86.15
+4.15
11,878
3
0
00692富邦公司治理
86.55
+1.85
1,368
3
0
009802富邦旗艦50
17.83
+0.22
4,717
3
0
009803玉山市值動能50
18.86
+0.47
3,609
3
0
348.50
-7.50
3,164
3
0
146.50
+1.50
1,885
3
0
83.70
-1.30
1,036
3
0
45.05
-0.95
1,512
3
0
36.85
+1.25
6,943
3
0
25.95
+1.20
3,111
3
0
291.50
+4.50
3,951
3
0
15.45
-0.35
1,388
3
0
1,275.00
+115.00
16,390
3
106
37.30
+0.90
2,415
3
0
15.60
-1.05
2,339
3
0
35.20
+0.45
1,892
3
0
79.10
-2.00
7,055
3
0
52.40
-4.00
5,766
3
0
54.10
+0.30
4,763
3
0
11.60
-0.10
936
3
0
167.50
+8.00
3,616
3
0
5.10
-0.04
1,260
3
0
33.70
+0.40
1,308
3
0
69.30
+1.90
277
3
0
135.50
+0.50
312
3
0
41.05
+0.10
24,128
3
0
225.50
+4.50
1,322
3
0
37.70
-0.90
4,569
3
0
473.50
+30.00
5,890
3
0
131.50
+9.00
1,372
3
0
41.25
-0.85
801
3
0
7,170.00
+465.00
3,971
3
0
63.30
+2.30
6,625
3
0
23.95
+1.50
7,412
3
0
9.07
+0.38
975
3
0
172.00
+5.00
184
3
0
125.50
+1.50
1,843
3
0
103.50
+5.80
5,995
3
0
32.10
+0.90
1,194
3
0
103.00
0.00
5,204
3
0
528.00
-3.00
5,612
3
0
18.10
-0.90
179
3
0
288.00
+21.00
1,913
3
0
117.00
+10.50
1,415
3
0
465.50
+6.50
2,091
3
0
46.55
-0.15
2,025
3
0
38.65
0.00
4,793
3
0
00409A主動復華全球50
7.63
+0.34
10,583
2
0
0055元大MSCI金融
50.15
-0.20
1,618
2
0
00706L期元大S＆P日圓正2
19.06
+0.10
329
2
0
00770國泰北美科技
59.15
+2.10
255
2
0
00850元大臺灣ESG永續
84.80
+2.05
523
2
0
00895富邦未來車
47.00
+1.50
392
2
0
00900富邦特選高股息30
18.33
+0.05
2,241
2
0
00905FT臺灣Smart
23.30
+0.61
937
2
0
00954中信日本半導體
14.28
+0.75
3,414
2
0
00962台新AI優息動能
12.82
-0.02
3,825
2
0
009831FT核心AI電力算力
9.20
+0.32
1,512
2
0
00983A主動中信ARK創新
12.00
+0.44
426
2
0
69.20
-2.80
819
2
0
11.20
+0.05
1,104
2
0
28.60
-0.40
1,177
2
0
27.15
-0.10
13,789
2
0
170.50
-4.00
1,750
2
0
492.50
-4.50
3,390
2
0
15.90
0.00
93
2
0
37.95
-0.15
705
2
0
755.00
+20.00
2,999
2
0
16.00
+0.25
3,659
2
0
20.70
+0.10
1,055
2
0
11.55
0.00
1,136
2
0
23.10
+0.25
1,267
2
0
26.70
-0.25
2,439
2
0
62.00
-0.40
846
2
0
17.50
+0.35
3,453
2
0
983.00
+89.00
11,402
2
0
97.50
+3.00
1,986
2
0
49.60
+1.00
1,710
2
0
948.00
+18.00
1,191
2
110
159.50
+0.50
18,071
2
0
27.85
-0.40
414
2
0
108.50
+1.50
5,731
2
0
369.50
+28.00
10,951
2
0
315.50
+7.00
3,546
2
0
101.50
+3.20
3,287
2
0
170.00
+3.50
563
2
0
33.45
+1.30
1,564
2
0
20.55
-0.05
1,945
2
0
98.80
+0.40
1,712
2
0
154.50
-3.50
511
2
0
50.00
-0.10
4,853
2
0
5,065.00
+140.00
4,054
2
0
76.00
+0.30
1,590
2
0
13.40
+0.15
1,001
2
0
37.00
+1.25
1,189
2
0
605.00
+10.00
634
2
0
486.50
+26.50
1,245
2
0
129.00
+11.50
16,037
2
0
71.10
-0.60
6,014
2
0
59.60
+5.40
20,083
2
0
30.05
-0.80
679
2
0
14.00
0.00
437
2
0
47.50
+2.35
121
2
0
142.00
+7.00
668
2
0
105.50
-0.50
10,387
2
0
43.70
-0.25
343
2
0
40.30
+0.35
261
2
0
1,125.00
-125.00
1,078
2
0
27.70
-0.10
17,411
2
0
603.00
+15.00
3,191
2
0
15.15
+0.20
2,478
2
0
90.90
-1.70
1,002
2
0
420.00
+4.50
2,933
2
0
184.50
+5.50
2,733
2
193
77.70
+0.70
604
2
0
246.00
-2.00
570
2
0
391.50
-17.50
1,593
2
0
686.00
+20.00
1,287
2
0
308.00
+12.50
431
2
0
357.50
+21.00
1,560
2
0
14.95
+0.45
1,298
2
0
369.00
+30.00
6,909
2
0
203.50
+7.50
3,600
2
0
140.00
+1.00
1,752
2
0
76.00
-0.60
815
2
0
00402A主動安聯美國科技
8.86
+0.32
789
1
0
00639富邦深100
13.60
+0.09
213
1
0
00678群益那斯達克生技
46.91
+0.94
881
1
0
00713元大台灣高息低波
62.30
-0.40
4,752
1
0
00763U期街口道瓊銅
33.45
+0.08
326
1
0
00915凱基優選高股息30
31.35
+0.15
2,878
1
0
00916國泰全球品牌50
28.33
+0.55
721
1
0
00924復華S＆P500成長
32.68
+0.75
1,656
1
0
00932兆豐永續高息等權
16.13
-0.06
445
1
0
00946群益科技高息成長
13.87
-0.02
3,231
1
0
00949復華日本龍頭
22.59
+0.34
6,256
1
0
00963中信全球高股息
12.72
+0.16
1,546
1
0
009800中信NASDAQ
12.75
+0.36
1,159
1
0
009824群益美國科技巨頭
9.57
+0.24
1,380
1
0
00984D主動聯博全球非投
9.78
+0.04
7,121
1
0
00996A主動兆豐台灣豐收
11.07
+0.41
15,295
1
0
00997A主動群益美國增長
9.36
+0.34
3,207
1
0
2887I台新新光辛特
9.53
0.00
742
1
0
36.60
-0.25
6,271
1
0
38.10
0.00
2,540
1
0
11.40
-0.10
1,356
1
0
11.75
0.00
2,014
1
0
11.00
0.00
260
1
0
23.80
-0.35
509
1
0
24.45
-0.25
378
1
0
67.30
-3.70
1,078
1
0
19.95
-0.10
97
1
0
29.30
+1.30
265
1
0
22.70
-0.25
448
1
0
15.85
-0.15
232
1
0
19.55
+0.30
464
1
0
30.85
-0.20
339
1
0
79.30
-1.20
389
1
0
40.15
+0.10
670
1
0
19.85
-0.10
835
1
0
17.50
-0.10
79
1
0
20.25
-0.60
1,182
1
0
8.98
-0.05
2,118
1
0
22.25
0.00
329
1
0
14.40
-0.10
1,419
1
0
44.40
+1.40
1,110
1
0
23.65
+1.15
2,191
1
0
27.65
+0.10
1,990
1
0
29.15
-0.50
15,889
1
0
16.80
-0.40
3,241
1
0
28.25
-0.15
895
1
0
115.00
+6.00
2,777
1
0
1,545.00
+140.00
6,572
1
0
145.50
+8.50
5,669
1
0
99.20
0.00
1,588
1
0
87.80
-0.20
3,351
1
0
21.90
-0.15
1,940
1
0
25.25
+0.65
1,204
1
0
137.50
+6.00
2,077
1
0
13.90
+0.30
216
1
0
233.00
-6.00
5,266
1
0
117.00
-2.00
1,273
1
0
34.30
+0.80
1,354
1
0
153.50
+7.50
1,226
1
0
33.10
-0.30
1,544
1
0
42.85
+0.95
994
1
0
14.90
-0.10
670
1
0
28.50
-1.00
2,994
1
0
9.31
+0.07
1,093
1
0
27.75
+0.10
199
1
0
12.60
-0.10
69
1
0
30.15
+0.15
425
1
0
54.60
+0.60
5,034
1
0
170.50
-1.50
371
1
0
81.50
+0.60
288
1
0
224.00
0.00
329
1
0
10.15
-0.20
2,964
1
0
47.95
+0.35
384
1
0
42.85
-0.95
328
1
0
117.50
+10.50
1,757
1
0
128.00
-3.00
10,706
1
0
19.35
+0.15
1,318
1
0
117.50
-4.00
804
1
0
105.00
+5.30
2,074
1
0
119.50
+3.50
2,587
1
0
55.90
+0.50
1,187
1
0
203.50
-1.00
579
1
0
1,760.00
+55.00
1,786
1
167
75.00
+3.90
730
1
0
217.50
-7.50
398
1
0
137.00
-1.00
1,137
1
0
35.55
-0.10
1,996
1
0
119.00
+10.50
4,194
1
0
32.75
-0.05
132
1
0
23.00
+0.65
3,456
1
0
51.10
-0.50
1,247
1
0
184.00
+5.50
1,274
1
0
85.80
+1.60
798
1
0
51.10
-1.00
2,587
1
0
72.00
-0.30
883
1
0
174.00
+4.50
1,364
1
0
80.20
+0.60
481
1
0
32.80
+0.70
1,248
1
0
84.20
+3.40
1,653
1
0
6.00
-0.06
1,454
1
0
51.00
-0.40
8,652
1
0
32.50
+2.95
5,411
1
0
30.20
+0.70
2,060
1
0
239.50
+6.00
1,731
1
0
30.10
-0.70
562
1
0
72.80
-0.60
804
1
0
32.35
-0.25
456
1
0
787.00
-42.00
515
1
0
138.00
-1.00
1,323
1
0
3,720.00
+225.00
732
1
0
105.00
+2.50
812
1
0
135.00
+1.50
202
1
0
47.25
+1.10
1,996
1
0
75.90
+3.00
2,234
1
0
48.30
+0.10
348
1
0
121.50
+9.00
2,023
1
0
412.50
+37.50
1,561
1
0
163.00
-3.50
770
1
0
288.00
+22.50
1,221
1
0
1,990.00
+135.00
2,553
1
0
128.00
-2.50
371
1
0
18.25
-0.90
146
1
0
36.10
-0.30
51
1
0
629.00
+21.00
518
1
0
262.50
+6.00
183
1
0
1,510.00
0.00
531
1
0
212.00
+3.00
1,251
1
0
400.00
-4.50
383
1
0
257.00
-3.50
468
1
0
23.15
-0.25
125
1
0
37.35
+0.15
3,564
1
0
53.90
0.00
1,719
1
0
25.25
+0.60
788
1
0
126.00
+6.50
3,028
1
0
34.60
-0.30
396
1
0
62.50
-0.50
587
1
0
105.50
0.00
596
1
0
87.50
-3.90
3,930
1
0
00404A主動聯博動能50
8.43
+0.26
13,154
0
0
00408A主動第一金優股息
8.46
+0.27
767
0
0
0051元大中型100
132.20
+2.35
118
0
0
0053元大科技市值
217.55
+5.60
418
0
0
0057富邦摩台
296.00
+5.20
7
0
0
0061元大寶滬深
22.44
+0.14
376
0
0
006203元大MSCI台灣
179.30
+4.30
8
0
0
006204永豐臺灣加權
214.80
+5.35
4
0
0
006205富邦上証
39.29
+0.08
328
0
0
006206元大上證50
37.45
-0.17
17
0
0
006207復華滬深
30.04
-0.09
138
0
0
00633L富邦上証正2
39.07
-0.02
1,524
0
0
00634R富邦上証反1
3.46
+0.01
29
0
0
00636國泰中國A50
25.35
+0.05
477
0
0
00640L富邦日本正2
97.50
+3.05
57
0
0
00641R富邦日本反1
3.80
-0.07
944
0
0
00642U期元大S＆P石油
30.17
-1.64
1,798
0
0
00643群益深証中小
16.10
+0.16
2,416
0
0
00645富邦日本
55.35
+0.65
63
0
0
00646元大S＆P500
78.20
+1.40
3,906
0
0
00647L元大S＆P500正2
136.00
+5.05
50
0
0
00648R元大S＆P500反1
4.02
-0.08
2,308
0
0
00650L復華香港正2
16.27
+0.06
1,160
0
0
00651R復華香港反1
5.33
+0.01
230
0
0
00653L富邦印度正2
50.40
+1.62
242
0
0
00654R富邦印度反1
6.50
-0.09
119
0
0
00655L國泰中國A50正2
27.25
+0.02
1,150
0
0
00657國泰日經225
72.15
+1.65
62
0
0
00660元大歐洲50
46.49
+1.29
8
0
0
00661元大日經225
78.40
+1.65
41
0
0
00665L富邦恒生國企正2
9.15
-0.04
7,873
0
0
00668國泰美國道瓊
63.10
+1.00
145
0
0
00669R國泰美國道瓊反1
5.36
-0.07
605
0
0
00670L富邦NASDAQ正2
173.65
+9.50
947
0
0
00671R富邦NASDAQ反1
2.56
-0.08
4,351
0
0
00674R期元大S＆P黃金反1
29.79
+0.04
111
0
0
00675L富邦臺灣加權正2
260.30
+12.30
2,831
0
0
00683L期元大美元指正2
22.51
-0.22
82
0
0
00684R期元大美元指反1
14.85
+0.07
53
0
0
00688L國泰20年美債正2
6.40
+0.01
3,247
0
0
00690兆豐藍籌30
68.70
+2.15
642
0
0
00693U期街口S＆P黃豆
21.59
-0.17
242
0
0
00700富邦恒生國企
17.74
-0.04
204
0
0
00701國泰股利精選30
41.12
-0.18
664
0
0
00702國泰標普低波高息
25.69
-0.26
42
0
0
00703台新MSCI中國
19.17
-0.08
3
0
0
00707R期元大S＆P日圓反1
32.25
+0.08
21
0
0
00708L期元大S＆P黃金正2
69.70
0.00
2,307
0
0
00709富邦歐洲
40.89
+0.59
16
0
0
00710B復華彭博非投等債
19.15
+0.04
224
0
0
00711B復華彭博新興債
15.68
+0.06
148
0
0
00714群益道瓊美國地產
22.65
+0.41
268
0
0
00717富邦美國特別股
14.08
+0.06
88
0
0
00728第一金工業30
56.35
+0.95
92
0
0
00730富邦臺灣優質高息
26.42
0.00
88
0
0
00731復華富時高息低波
96.60
-0.25
595
0
0
00733富邦臺灣中小
59.75
+1.60
866
0
0
00735國泰臺韓科技
88.45
+3.45
1,592
0
0
00736國泰新興市場
30.82
+0.53
64
0
0
00737國泰AI機器人
39.35
+1.25
902
0
0
00738U期元大道瓊白銀
42.21
+0.31
1,386
0
0
00739元大MSCI A股
25.12
-0.05
8
0
0
00752中信中國50
22.87
-0.13
1,387
0
0
00762元大全球AI
98.20
+4.20
155
0
0
00771元大US高息特別股
15.00
+0.01
146
0
0
00775B台新投等債15+
32.06
+0.18
80
0
0
00783富邦中証500
24.98
+0.25
55
0
0
00851台新全球AI
64.65
+1.90
53
0
0
00852L國泰美國道瓊正2
34.43
+1.22
749
0
0
00861元大全球未來通訊
76.50
+3.65
55
0
0
00875國泰網路資安
58.20
+1.60
585
0
0
00876元大全球5G
75.00
+4.40
186
0
0
00882中信中國高股息
15.68
+0.08
7,199
0
0
00893國泰智能電動車
41.23
+1.75
576
0
0
00894中信小資高價30
40.86
+1.78
1,938
0
0
00898國泰基因免疫革命
11.62
+0.28
903
0
0
00899FT潔淨能源
22.68
+0.14
42
0
0
00901永豐智能車供應鏈
40.00
+1.27
1,378
0
0
00903富邦元宇宙
19.46
+0.55
365
0
0
00904台新臺灣半導體30
34.25
+0.90
1,952
0
0
00907永豐優息存股
17.68
+0.13
1,004
0
0
00908富邦入息REITs+
15.32
+0.02
88
0
0
00909國泰數位支付服務
36.99
+1.28
1,126
0
0
00910第一金太空衛星
54.05
+2.95
1,015
0
0
00911兆豐洲際半導體
45.38
+2.32
274
0
0
00913兆豐台灣晶圓製造
40.84
+1.24
2,052
0
0
00917中信特選金融
24.07
+0.38
760
0
0
00920富邦ESG綠色電力
23.07
+0.80
869
0
0
00921兆豐龍頭等權重
21.86
+0.26
95
0
0
00923群益台ESG低碳50
35.97
+0.92
4,238
0
0
00926凱基全球菁英55
27.48
+0.46
1,689
0
0
00930永豐ESG低碳高息
21.80
-0.05
790
0
0
00934中信成長高股息
27.37
+0.14
6,588
0
0
00938凱基優選30
25.92
-0.08
1,119
0
0
00939統一台灣高息動能
23.68
-0.10
3,849
0
0
00941中信上游半導體
23.75
+1.01
910
0
0
00943兆豐電子高息等權
18.91
-0.13
1,774
0
0
00944野村趨勢動能高息
20.21
+0.12
227
0
0
00952凱基台灣AI50
15.53
+0.30
1,775
0
0
00956中信日經高股息
13.46
+0.15
366
0
0
00960野村全球航運龍頭
21.03
+0.05
184
0
0
00964中信亞太高股息
13.88
+0.02
1,734
0
0
00965元大航太防衛科技
22.84
+0.55
784
0
0
00971野村美國研發龍頭
17.79
+0.50
76
0
0
00972野村日本動能高息
22.27
+0.20
353
0
0
009801中信美國創新科技
10.77
+0.33
462
0
0
009804聯邦台精彩50
20.89
+0.48
945
0
0
009805台新美國電力基建
14.41
+0.52
3,244
0
0
009808華南永昌優選50
28.60
+0.35
329
0
0
009809富邦淨零ESG50
16.66
+0.33
1,017
0
0
009810玉山全球藍籌100
21.50
+0.30
21
0
0
009811統一美國50
13.28
+0.29
1,235
0
0
009812野村日本東證
12.82
+0.29
704
0
0
009813貝萊德標普卓越50
11.39
+0.22
1,429
0
0
009817國泰日本不動產
8.70
-0.05
544
0
0
009818華南永昌NASDAQxT
19.22
+0.48
197
0
0
00981T平衡凱基雙核收息
11.54
+0.12
2,820
0
0
009827玉山未來全球算力
9.57
+0.36
1,606
0
0
00982D主動富邦動態入息
9.69
+0.01
80
0
0
00982T平衡兆豐台美動能
13.90
+0.36
27
0
0
00983D主動富邦複合收益
10.02
+0.03
491
0
0
00984A主動安聯台灣高息
13.58
+0.29
3,526
0
0
00986A主動台新龍頭成長
13.03
+0.36
171
0
0
00987A主動台新優勢成長
13.72
+0.77
11,161
0
0
00989A主動摩根美國科技
15.80
+0.59
357
0
0
00991B貝萊德A級公司債
15.30
+0.06
2,927
0
0
00993A主動安聯台灣
11.00
+0.52
7,186
0
0
00994A主動第一金台股優
13.87
+0.60
2,050
0
0
01001T土銀富邦R1
10.85
+0.04
52
0
0
01004T土銀富邦R2
9.94
-0.01
112
0
0
01007T兆豐國泰R2
11.20
+0.07
57
0
0
01009T王道圓滿R1
5.32
+0.05
31
0
0
1101B台泥乙特
43.10
+0.05
12
0
0
2002A中鋼特
37.00
0.00
10
0
0
2348A海悅甲特
36.95
-0.05
11
0
0
2836A高雄銀甲特
23.70
0.00
2
0
0
2881A富邦特
61.20
+0.20
33
0
0
2881B富邦金乙特
60.50
-0.10
37
0
0
2881C富邦金丙特
51.50
-0.10
22
0
0
2882A國泰特
60.00
0.00
40
0
0
2882B國泰金乙特
59.10
+0.10
16
0
0
2883B凱基金乙特
8.49
-0.01
897
0
0
2887F台新新光戊特二
44.65
0.00
14
0
0
2887G台新新光庚特一
44.05
+0.05
94
0
0
2887H台新新光庚特二
42.40
-0.10
108
0
0
2887Z1台新新光己特
22.70
-0.25
406
0
0
2891C中信金丙特
60.50
0.00
2
0
0
2897B王道銀乙特
11.70
0.00
5
0
0
6592A和潤企業甲特
97.00
+0.20
1
0
0
6592B和潤企業乙特
94.10
+0.10
5
0
0
8112A至上甲特
45.35
+0.10
40
0
0
13.30
-0.10
554
0
0
26.20
-0.05
449
0
0
10.60
-0.15
518
0
0
12.85
-0.15
261
0
0
13.55
-0.20
331
0
0
44.05
-0.85
62
0
0
49.65
-0.30
1,608
0
0
103.50
+0.50
564
0
0
9.33
-0.11
547
0
0
12.65
-0.30
740
0
0
11.20
-0.10
368
0
0
10.10
-0.25
196
0
0
25.00
+1.25
166
0
0
26.05
-0.15
1,641
0
0
159.00
+1.00
239
0
0
28.45
-0.65
13
0
0
31.95
+0.10
207
0
0
32.65
-1.80
9
0
0
26.85
+0.05
68
0
0
165.00
0.00
76
0
0
11.30
-0.10
1,879
0
0
13.00
+0.10
838
0
0
8.26
+0.07
2,470
0
0
70.00
0.00
34
0
0
33.45
+0.35
229
0
0
21.90
-0.05
55
0
0
9.45
-0.32
123
0
0
25.30
0.00
285
0
0
3.90
-0.10
461
0
0
13.30
-0.25
163
0
0
39.70
-0.50
101
0
0
4.78
+0.02
179
0
0
57.70
-0.80
4
0
0
93.90
-1.00
180
0
0
25.40
-0.10
67
0
0
16.95
-0.55
300
0
0
7.92
-0.04
216
0
0
17.90
0.00
10
0
0
59.30
-1.30
233
0
0
32.60
+0.30
21
0
0
14.30
-0.10
127
0
0
17.60
+0.25
2,819
0
0
19.60
-1.70
10
0
0
33.90
-0.15
262
0
0
29.40
0.00
97
0
0
21.60
+0.05
17
0
0
12.65
-0.40
4,215
0
0
8.78
-0.25
55
0
0
25.35
-0.35
142
0
0
23.60
+0.35
8
0
0
6.05
-0.06
791
0
0
9.58
+0.02
18
0
0
12.50
-0.20
177
0
0
5.79
-0.12
1,075
0
0
17.05
+0.05
197
0
0
10.40
-0.05
455
0
0
10.40
-0.10
53
0
0
12.00
+0.50
53
0
0
8.57
-0.09
945
0
0
13.90
0.00
166
0
0
17.40
+0.40
217
0
0
5.96
0.00
498
0
0
17.10
-0.05
98
0
0
9.31
-0.03
402
0
0
11.25
-0.15
146
0
0
14.50
+0.05
166
0
0
7.70
+0.06
265
0
0
8.17
0.00
187
0
0
89.20
+0.70
30
0
0
16.90
-0.35
224
0
0
9.83
+0.09
15
0
0
24.25
-0.05
67
0
0
6.09
-0.19
89
0
0
26.75
+0.15
555
0
0
18.45
-0.35
21
0
0
9.98
-0.01
377
0
0
24.25
-0.05
39
0
0
62.00
-0.40
16
0
0
29.80
-0.75
299
0
0
13.20
-0.40
435
0
0
25.95
0.00
40
0
0
10.75
0.00
137
0
0
21.55
-0.10
240
0
0
24.75
-0.40
128
0
0
44.85
+0.25
24
0
0
111.00
+1.00
87
0
0
14.40
+0.05
54
0
0
17.50
-0.40
137
0
0
19.30
+0.15
25
0
0
112.00
-1.50
417
0
0
26.25
+0.40
241
0
0
62.80
+0.30
339
0
0
46.65
+0.35
18
0
0
1,060.00
0.00
1,176
0
0
113.50
+3.00
1,055
0
0
18.50
-0.30
133
0
0
30.65
-0.60
874
0
0
31.40
0.00
41
0
0
42.15
-1.05
508
0
0
164.50
-2.50
149
0
0
9.69
+0.10
48
0
0
40.60
-0.35
88
0
0
55.00
-0.10
236
0
0
69.90
-1.20
630
0
0
31.00
0.00
82
0
0
76.20
+0.50
49
0
0
50.50
+0.20
33
0
0
20.85
+0.05
92
0
0
24.50
+0.40
101
0
0
28.55
-0.20
75
0
0
30.10
-0.05
216
0
0
19.10
-0.30
120
0
0
112.50
+2.00
348
0
0
29.90
0.00
212
0
0
29.90
+0.05
74
0
0
49.35
+0.05
119
0
0
31.05
-0.35
95
0
0
149.00
-1.00
986
0
0
35.25
0.00
70
0
0
166.50
0.00
1,369
0
0
9.68
+0.05
37
0
0
7.39
-0.09
301
0
0
30.90
-0.15
1,227
0
0
39.70
+0.30
56
0
0
45.10
-0.90
290
0
0
23.30
-0.30
1,902
0
0
10.05
-0.40
97
0
0
28.35
0.00
1,941
0
0
85.20
+0.60
2,340
0
199
6.36
-0.02
234
0
0
30.70
-0.40
32
0
0
33.65
-0.95
1,667
0
0
13.95
+0.05
70
0
0
40.65
+0.30
81
0
0
15.10
-0.05
3,033
0
0
62.10
-0.50
575
0
0
8.00
+0.05
346
0
0
6.40
0.00
214
0
0
12.75
0.00
3
0
0
10.85
-0.15
373
0
0
14.90
+0.35
202
0
0
21.00
-0.05
313
0
0
16.20
+0.10
368
0
0
11.00
-0.05
329
0
0
8,565.00
+555.00
844
0
0
17.05
+0.40
179
0
0
25.40
+0.70
1,619
0
0
103.50
0.00
518
0
0
15.10
-0.05
258
0
0
10.10
+0.10
1,841
0
0
26.40
+0.05
189
0
0
27.05
-0.35
750
0
0
14.00
+0.10
55
0
0
88.90
+0.20
36
0
0
22.95
+0.15
74
0
0
51.60
-0.70
902
0
0
508.00
-25.00
707
0
0
75.60
+0.40
654
0
0
39.85
-0.15
272
0
0
67.50
-0.10
96
0
0
78.40
-0.80
106
0
0
114.00
-7.00
1,318
0
0
92.90
-0.60
277
0
0
20.70
+0.45
155
0
0
17.75
0.00
38
0
0
49.10
+2.20
140
0
0
214.50
-0.50
47
0
0
57.90
+0.30
65
0
0
47.25
-0.85
66
0
0
111.00
+0.50
3,086
0
0
28.50
-2.15
4
0
0
9.94
-0.02
6,248
0
0
63.00
-1.20
261
0
0
9.75
+0.01
1,624
0
0
884.00
+24.00
3,028
0
56
41.60
-0.30
872
0
0
49.50
-1.50
341
0
0
25.85
+0.50
2,661
0
0
51.30
+0.20
87
0
0
745.00
+2.00
3,454
0
0
13.75
+0.25
46
0
0
30.10
-0.95
739
0
0
9.14
+0.09
383
0
0
34.40
+0.05
1,260
0
0
61.50
-0.50
1,342
0
0
593.00
+10.00
3,149
0
0
55.60
+1.50
227
0
0
14.00
+0.65
1,897
0
0
47.80
+0.25
137
0
0
23.65
+0.15
148
0
0
33.15
-0.70
517
0
0
50.30
+0.20
331
0
0
61.30
-0.90
92
0
0
11.90
+0.10
32
0
0
21.60
+0.35
907
0
0
194.00
+0.50
938
0
0
30.30
+1.25
259
0
0
17.20
-0.50
47
0
0
9.93
-0.03
236
0
0
27.50
-0.05
13
0
0
37.15
-0.40
99
0
0
46.25
+0.50
82
0
0
17.30
+0.25
57
0
0
68.70
-1.60
1,065
0
0
14.20
-0.10
588
0
0
27.55
0.00
157
0
0
18.20
-0.70
1,985
0
0
60.30
-0.60
143
0
0
27.65
+1.15
285
0
0
16.15
-0.05
416
0
0
17.25
-0.25
344
0
0
136.00
+12.00
4,548
0
0
361.00
+32.50
238
0
0
172.00
+6.50
2,362
0
0
187.50
+2.50
1,418
0
0
95.50
-0.90
1,594
0
0
21.00
-0.30
159
0
0
14.30
+0.20
114
0
0
48.45
0.00
145
0
0
36.80
-0.20
274
0
0
30.50
+0.20
2,205
0
0
17.30
+0.30
250
0
0
8.24
0.00
185
0
0
12.85
+0.05
147
0
0
7.94
-0.05
895
0
0
10.65
-0.05
117
0
0
16.40
-0.05
437
0
0
31.75
-0.75
138
0
0
17.30
+0.15
455
0
0
18.25
+0.05
654
0
0
89.20
+0.40
195
0
0
17.80
-0.10
199
0
0
8.19
-0.01
394
0
0
29.45
-0.35
796
0
0
43.70
-0.35
472
0
0
31.15
-0.05
244
0
0
90.20
-3.10
597
0
0
164.00
+4.00
190
0
0
31.80
+0.15
2,988
0
0
69.80
+0.70
2,461
0
0
57.30
+1.50
1,092
0
0
15.15
-0.25
648
0
0
56.70
+0.30
247
0
0
20.50
-0.20
234
0
0
25.45
-0.15
7,292
0
0
18.80
-0.40
65
0
0
163.50
+8.50
1,398
0
0
10.15
+0.10
412
0
0
11.70
+0.20
42
0
0
43.35
-0.55
124
0
0
14.65
+0.05
115
0
0
12.00
0.00
140
0
0
18.90
+0.15
41
0
0
32.95
0.00
114
0
0
36.45
-0.35
68
0
0
177.00
+1.50
132
0
0
75.60
-0.40
51
0
0
39.45
-0.90
362
0
0
16.25
-0.10
4,870
0
0
52.70
-0.40
239
0
0
11.55
-0.15
2,018
0
0
12.45
-0.20
7,293
0
0
14.55
-0.35
440
0
0
44.90
-1.65
4,223
0
0
27.15
+0.05
224
0
0
10.30
-0.15
5,859
0
0
24.60
-0.45
33
0
0
21.10
-0.25
2,071
0
0
12.70
+0.30
27
0
0
17.60
-0.20
1,133
0
0
12.90
-0.05
254
0
0
21.65
-0.10
590
0
0
22.20
+0.65
40
0
0
5.29
-0.01
111
0
0
210.50
-1.00
2,136
0
0
53.20
+0.10
1,446
0
0
25.90
-2.40
300
0
0
5.78
+0.52
736
0
0
38.55
+0.55
15
0
0
17.00
-0.20
142
0
0
122.50
+3.50
457
0
0
115.50
-2.50
786
0
0
8.57
-0.05
231
0
0
128.00
-2.00
2,066
0
0
9.89
+0.07
12
0
0
21.50
-0.10
166
0
0
73.20
+1.10
1,627
0
0
264.00
+6.50
1,846
0
0
11.70
-0.15
621
0
0
48.95
-1.00
145
0
0
15.75
-0.60
241
0
0
125.00
+11.00
3,270
0
0
66.30
+4.20
896
0
0
18.80
-0.35
349
0
0
28.85
-0.75
285
0
0
21.10
+0.20
532
0
0
18.35
+0.10
34
0
0
50.00
+0.30
237
0
0
42.80
-1.45
3,823
0
0
10.05
-0.15
785
0
0
19.30
-0.55
923
0
0
10.45
+0.05
231
0
0
57.20
+1.40
183
0
0
11.15
-0.25
1,400
0
0
12.30
-0.50
142
0
0
36.30
+0.85
3,253
0
0
24.05
+0.20
2,118
0
0
204.00
+0.50
52
0
0
79.70
-0.80
191
0
0
16.75
+0.10
57
0
0
41.10
+0.10
13
0
0
46.80
+4.25
846
0
0
39.80
+0.45
298
0
0
40.50
-0.50
151
0
0
13.55
-0.10
58
0
0
22.00
-0.05
63
0
0
19.40
0.00
26
0
0
17.20
-0.50
790
0
0
53.00
-1.70
378
0
0
18.25
-0.25
390
0
0
64.30
+0.60
324
0
0
28.75
+0.50
1,722
0
0
259.00
+4.00
679
0
0
146.50
-5.50
906
0
0
10.10
0.00
95
0
0
13.55
+0.20
30
0
0
22.35
-1.15
165
0
0
7.00
+0.15
92
0
0
34.60
-0.60
203
0
0
48.00
-0.60
61
0
0
46.05
-1.15
1,052
0
0
18.45
-0.10
821
0
0
22.30
-0.40
36
0
0
44.25
-0.50
182
0
0
24.55
+1.45
466
0
0
9.98
+0.34
3
0
0
12.25
-0.10
234
0
0
257.00
+23.00
990
0
0
40.35
+1.55
290
0
0
55.80
+1.30
1,688
0
0
29.95
+0.15
90
0
0
5,790.00
+155.00
3,545
0
0
3,420.00
+310.00
4,646
0
0
1,530.00
+110.00
3,998
0
0
29.85
-1.30
120
0
0
105.00
+1.00
32
0
0
14.25
-0.85
277
0
0
41.80
-0.05
434
0
0
57.50
+5.20
4,753
0
0
59.30
0.00
157
0
0
94.20
+1.00
426
0
0
16.95
-0.30
271
0
0
72.10
+0.10
221
0
0
23.40
-0.25
239
0
0
10.35
-0.25
252
0
0
48.95
-1.85
212
0
0
19.85
-0.25
81
0
0
78.50
+1.40
195
0
0
16.80
+0.10
427
0
0
29.20
+0.40
20
0
0
17.50
-1.00
1,509
0
0
24.50
-0.35
271
0
0
120.50
-4.50
281
0
0
15.95
-0.15
331
0
0
21.75
-0.70
55
0
0
14.85
-0.20
49
0
0
14.10
-0.05
589
0
0
7.02
-0.08
407
0
0
55.90
-0.30
137
0
0
97.80
+1.60
22
0
0
16.30
+0.25
68
0
0
151.00
+2.50
90
0
0
34.75
+0.15
113
0
0
131.50
-4.00
2,953
0
0
12.95
-0.10
178
0
0
38.20
-0.30
77
0
0
53.60
-2.50
63
0
0
141.50
-2.00
30
0
0
146.50
-4.50
142
0
0
116.00
-0.50
24
0
0
344.00
+4.00
186
0
0
209.50
-7.00
326
0
0
55.00
-0.60
43
0
0
71.00
+1.20
149
0
0
128.00
0.00
273
0
0
55.50
-1.80
52
0
0
69.00
-2.20
832
0
0
45.15
+0.45
512
0
0
122.50
0.00
460
0
0
346.00
-2.00
275
0
0
181.00
+1.00
553
0
0
29.90
+0.90
104
0
0
14.40
0.00
55
0
0
12.80
-0.20
494
0
0
30.55
-0.35
86
0
0
30.00
-1.00
123
0
0
6.19
+0.06
35
0
0
41.70
-0.90
203
0
0
79.50
+2.20
61
0
0
15.70
-0.35
62
0
0
55.80
+0.40
60
0
0
51.10
-1.40
157
0
0
34.05
-0.45
75
0
0
85.00
-1.50
428
0
0
263.00
0.00
324
0
0
110.50
-2.50
99
0
0
34.10
+0.95
305
0
0
48.30
-0.30
143
0
0
233.50
+21.00
101
0
0
75.80
+3.50
754
0
0
170.50
+3.50
106
0
0
222.00
-2.50
91
0
0
84.10
-2.20
157
0
0
67.20
-0.50
1,414
0
0
503.00
+31.00
1,416
0
40
42.00
+0.20
661
0
0
30.35
-1.15
168
0
0
47.05
+0.40
499
0
0
22.25
0.00
215
0
0
11.15
0.00
1,611
0
0
56.10
-0.40
973
0
0
21.00
+0.05
113
0
0
13.75
-0.10
253
0
0
34.70
-0.10
75
0
0
10.40
+0.15
37
0
0
50.10
+2.40
812
0
0
16.45
+0.45
3,336
0
0
40.05
-0.25
118
0
0
3.78
+0.06
553
0
0
27.20
-0.35
12,569
0
0
56.00
-1.00
502
0
0
42.90
-0.15
99
0
0
60.20
+1.20
191
0
0
11.15
-0.10
2,080
0
0
17.90
-0.05
35
0
0
25.50
-0.30
321
0
0
41.65
+0.85
949
0
0
8.32
-0.48
555
0
0
11.00
+0.05
255
0
0
39.00
+0.95
531
0
0
79.90
+1.10
1,779
0
0
42.75
+0.45
613
0
0
88.90
+0.20
61
0
0
37.55
-0.60
180
0
0
43.75
-1.25
665
0
0
109.00
-0.50
116
0
0
46.30
+0.75
49
0
0
45.40
+0.10
945
0
0
56.00
+0.50
337
0
0
114.00
-3.00
967
0
0
60.10
+0.30
337
0
0
81.00
-0.50
121
0
0
90.00
-1.80
56
0
0
31.00
-1.10
169
0
0
203.50
+18.50
4,633
0
0
49.70
-0.30
65
0
0
18.00
-0.50
90
0
0
55.10
-0.80
1,367
0
0
334.00
-1.00
533
0
0
104.50
+2.00
391
0
0
266.00
+24.00
961
0
0
14.85
+0.30
56
0
0
76.60
+0.50
79
0
0
28.60
0.00
507
0
0
400.00
+17.00
549
0
0
35.60
-0.95
61
0
0
86.00
+0.50
64
0
0
28.15
-0.95
273
0
0
14.10
+0.15
483
0
0
19.20
-0.30
100
0
0
19.40
-0.45
190
0
0
12.75
-0.60
147
0
0
31.80
+0.10
88
0
0
93.70
+1.20
153
0
0
51.40
-0.10
1,742
0
0
35.20
-1.70
243
0
0
55.50
-0.50
508
0
0
26.15
+0.20
119
0
0
129.00
-1.50
307
0
0
22.60
+0.05
273
0
0
31.70
-0.05
69
0
0
68.60
+0.10
50
0
0
12.80
-0.05
35
0
0
132.50
+1.50
14
0
0
30.00
+0.35
55
0
0
174.00
+15.50
468
0
0
40.80
-0.20
20
0
0
260.00
0.00
194
0
0
22.50
-0.90
8
0
0
18.40
+0.05
24
0
0
568.00
+14.00
634
0
0
29.40
+0.65
580
0
0
29.65
+0.20
55
0
0
52.60
+1.60
561
0
0
28.10
-0.25
230
0
0
110.00
-4.00
758
0
0
40.00
-0.50
45
0
0
59.90
+0.40
165
0
0
35.90
-0.35
42
0
0
51.40
-0.20
95
0
0
781.00
+45.00
570
0
0
36.85
-0.10
200
0
0
52.00
-1.00
77
0
0
50.80
-0.30
44
0
0
69.10
-2.20
358
0
0
30.30
-0.20
30
0
0
20.60
-0.60
165
0
0
73.90
+1.30
241
0
0
117.00
-4.00
195
0
0
89.80
0.00
88
0
0
58.20
-1.70
564
0
0
49.35
-2.65
1,513
0
300
26.85
-0.65
449
0
0
25.10
-0.25
259
0
0
140.00
-2.00
190
0
0
67.50
-1.50
30
0
0
20.50
+0.45
21
0
0
43.65
+0.75
412
0
0
109.50
+0.50
63
0
0
74.70
+0.50
52
0
0
62.50
+3.00
15
0
0
67.80
+1.10
27
0
0
134.50
+4.00
78
0
0
73.20
+1.70
49
0
0
32.00
+0.40
28
0
0
213.50
+6.00
307
0
0
63.40
-1.30
172
0
0
61.10
-1.00
67
0
0
86.00
+0.90
25
0
0
453.00
-7.00
1,023
0
0
16.70
+0.05
72
0
0
56.40
-2.20
82
0
0
25.30
+0.30
73
0
0
20.60
-0.40
386
0
0
1,245.00
+10.00
766
0
0
115.50
+2.00
29
0
0
95.50
-1.70
126
0
0
28.20
-0.05
45
0
0
125.50
+0.50
411
0
0
51.00
+1.90
30
0
0
218.00
-0.50
64
0
0
184.00
+11.00
215
0
0
67.30
-0.10
44
0
0
97.00
+1.50
280
0
0
32.00
0.00
41
0
0
241.00
+5.00
292
0
0
219.50
+0.50
99
0
0
4,220.00
+180.00
1,530
0
0
104.00
-3.50
160
0
0
46.45
-0.85
113
0
0
366.00
-11.50
1,239
0
0
12.20
-0.10
63
0
0
58.00
-0.40
72
0
0
53.60
+1.10
79
0
0
31.20
-0.60
184
0
0
636.00
+26.00
231
0
0
76.00
+0.40
41
0
0
120.00
0.00
160
0
0
14.60
-0.35
6
0
0
38.75
-0.35
335
0
0
42.60
+0.10
230
0
0
14.10
-0.20
141
0
0
41.85
-0.25
174
0
0
226.00
-9.50
821
0
0
9.43
+0.22
14
0
0
26.60
0.00
286
0
0
12.40
-0.35
2,319
0
0
153.50
+1.50
235
0
0
55.10
-0.80
185
0
0
25.10
+0.15
885
0
0
14.30
-0.20
116
0
0
31.80
+1.00
355
0
0
33.60
-1.15
370
0
0
76.40
+0.60
340
0
0
41.40
+1.40
17
0
0
62.30
+0.40
188
0
0
12.10
+0.05
245
0
0
10.60
+0.10
179
0
0
5.59
+0.17
393
0
0
57.30
0.00
242
0
0
43.60
-2.25
153
0
0
10.85
-0.10
14
0
0
218.50
+1.00
340
0
0
150.50
+0.50
170
0
0
21.30
+0.25
86
0
0
349.50
+1.50
325
0
0
13.45
-0.05
34
0
0
93.60
+0.30
15
0
0
17.70
-0.45
176
0
0
121.50
-4.50
254
0
0
46.05
-1.20
10
0
0
63.60
+1.20
14
0
0
206.00
0.00
22
0
0
39.70
0.00
61
0
0
14.35
-0.20
21
0
0
5.06
-0.01
785
0
0
28.30
+0.85
4
0
0
3.90
+0.05
14
0
0
2.70
-0.03
65
0
0
1.05
0.00
163
0
0
2.39
+0.01
254
0
0
9.24
+0.68
282
0
0
13.35
+0.15
122
0
0
20.75
-0.10
158
0
0
35.40
-0.25
111
0
0
13.70
-0.30
3,595
0
0
28.65
+0.05
280
0
0
67.80
-0.30
1,154
0
0
13.30
+0.10
80
0
0
41.65
+0.25
30
0
0
12.80
-0.20
373
0
0
37.50
-0.15
116
0
0
39.55
+0.40
545
0
0
49.10
-0.40
18
0
0
58.00
-0.50
145
0
0
16.40
-0.10
82
0
0
10.85
+0.15
27
0
0
57.40
-0.10
92
0
0
34.05
-0.15
19
0
0
9.36
-0.15
695
0
0
18.70
+0.40
285
0
0
53.70
-0.40
102
0
0
35.00
+0.10
1,008
0
0
119.50
+1.50
901
0
0
18.50
+0.05
598
0
0
72.70
-0.50
1,277
0
0
110.00
+0.50
53
0
0
49.65
-0.05
61
0
0
17.05
-0.20
53
0
0
26.35
0.00
4,383
0
0
14.85
+0.05
228
0
0
20.40
-0.25
214
0
0