上市
上櫃
盤後交易明細
日期：08/17 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
74.60
-3.80
259,955
633
0
00961FT臺灣永續高息
13.30
-0.14
108,922
630
0
00685L群益臺灣加權正2
11.84
+0.08
169,800
539
0
00632R元大台灣50反1
9.97
-0.04
131,330
498
0
00878國泰永續高股息
33.75
-0.12
168,686
493
0
27.25
+1.45
294,736
490
0
51.20
+1.10
248,739
428
0
00631L元大台灣50正2
35.95
+0.26
145,512
411
0
41.65
-1.55
263,419
389
0
00991A主動復華未來50
18.58
+0.34
126,517
384
0
00403A主動統一升級50
10.40
+0.08
270,983
377
0
00664R國泰臺灣加權反1
1.62
0.00
28,027
377
0
00891中信關鍵半導體
36.23
-0.15
53,280
335
0
00929復華台灣科技優息
29.20
-0.24
51,471
306
0
00981A主動統一台股增長
30.39
+0.17
211,160
228
0
22.90
+0.80
3,091
225
0
00919群益台灣精選高息
30.34
-0.23
55,709
208
0
54.70
+3.10
97,225
201
0
200.50
-7.00
139,719
185
0
1,055.00
-15.00
330
180
0
129.50
-7.50
74,330
165
0
009816凱基台灣TOP50
15.52
+0.03
93,648
155
0
181.50
-2.00
128,522
155
0
00992A主動群益科技創新
18.23
+0.32
56,482
151
0
121.50
+0.50
67,358
139
0
71.00
+0.40
134,349
137
0
524.00
+12.00
62,244
131
0
0050元大台灣50
106.45
+0.05
58,016
130
0
41.80
+1.90
45,855
118
0
00405A主動富邦台灣龍耀
8.80
+0.14
90,836
114
0
00881國泰台灣科技龍頭
55.15
+0.35
126,801
109
0
18.80
+0.15
14,695
104
0
66.70
-3.20
36,591
98
0
37.15
-0.60
78,732
92
0
00923群益台ESG低碳50
42.89
+0.01
26,319
90
0
255.00
-4.50
35,552
89
0
59.10
-0.90
30,794
87
0
14.15
+0.25
19,508
75
0
75.00
+2.20
18,697
70
0
503.00
+13.50
45,342
69
0
00940元大台灣價值高息
12.46
-0.03
10,280
68
0
10.80
+0.80
6,532
68
0
149.50
-9.50
18,664
68
0
79.30
-0.50
3,598
68
0
122.50
-5.00
1,019
67
0
00712復華富時不動產
8.87
-0.03
9,419
66
0
0052富邦科技
61.80
-0.15
17,886
64
0
11.45
+0.85
18,089
63
0
30.75
+0.35
4,468
63
0
47.00
+1.05
14,865
63
0
31.45
-0.85
36,594
62
0
00988A主動統一全球創新
17.69
+0.32
35,028
61
0
11.85
-0.20
5,948
61
0
187.00
-6.50
51,873
61
0
608.00
-14.00
36,648
59
0
11.70
+0.40
38,381
57
0
259.00
-13.50
32,146
54
0
38.50
-0.55
26,789
53
0
50.00
+2.40
43,019
53
0
20.25
+0.35
24,792
53
0
00400A主動國泰動能高息
15.05
+0.26
60,835
52
0
58.80
+0.90
30,001
52
0
8.82
+0.21
37,950
52
0
00953B群益優選非投等債
9.67
-0.05
65,282
47
0
7.81
+0.13
19,111
46
0
91.50
-0.40
30,736
46
0
00982A主動群益台灣強棒
23.45
+0.17
36,526
45
0
00990A主動元大AI新經濟
16.72
+0.23
19,417
45
0
00407A主動凱基台灣
9.91
-0.01
57,813
44
0
0056元大高股息
53.00
-0.40
26,728
44
0
33.05
-0.70
15,697
44
0
00927群益半導體收益
36.40
-0.25
11,977
43
0
39.20
+0.25
46,042
43
0
16.30
0.00
22,546
41
0
333.50
+6.00
30,494
39
759
17.85
+0.10
13,488
39
0
1,120.00
+100.00
53,835
37
0
73.20
+6.60
24,340
36
0
186.00
-6.00
22,802
36
0
19.20
+0.15
5,520
36
0
191.50
-10.00
31,631
36
0
61.70
-0.80
5,633
35
0
38.05
-3.05
4,227
35
0
00984A主動安聯台灣高息
15.48
+0.08
4,922
34
0
00676R富邦臺灣加權反1
5.52
-0.01
7,398
33
0
19.55
-0.75
7,105
33
0
291.50
-11.00
26,784
33
0
263.50
-3.50
23,038
32
0
27.45
+1.10
11,349
32
0
00894中信小資高價30
49.90
+0.33
2,212
31
0
905.00
+43.00
38,324
30
0
31.40
-0.25
52,124
29
0
195.50
+15.00
28,327
29
0
166.00
-8.50
8,823
29
0
71.90
+1.30
11,351
28
0
10.65
-0.30
22,847
27
0
38.45
+0.20
11,478
27
0
00642U期元大S＆P石油
27.10
+0.25
1,163
25
0
24.20
-0.05
20,470
25
0
9.71
-0.04
15,248
25
0
17.15
+0.75
24,001
24
0
358.00
-39.50
22,955
24
0
65.60
-0.20
26,449
24
0
00994A主動第一金台股優
17.74
+0.18
6,210
23
0
99.60
+9.00
49,768
23
0
204.00
-6.00
5,559
23
0
24.80
-0.45
22,058
23
0
46.60
-0.75
53,107
22
0
00680L元大美債20正2
6.38
-0.06
10,729
21
0
231.50
+12.50
38,362
21
0
90.30
-4.50
23,226
21
0
71.10
+1.40
5,566
21
0
009826貝萊德世界股票
10.28
-0.02
22,680
20
0
24.40
-0.85
12,954
20
0
50.10
-1.40
11,732
20
0
1,295.00
-10.00
19,223
20
0
30.20
+0.40
20,254
20
0
27.55
+0.45
9,076
19
0
32.75
+2.40
13,747
19
0
211.00
-4.50
13,952
19
0
22.00
-0.60
22,510
19
0
290.00
-2.50
2,679
19
0
111.00
-4.00
11,003
19
0
195.50
+10.50
7,580
19
0
00954中信日本半導體
19.85
+0.25
1,255
18
0
144.50
+6.50
23,354
17
0
52.40
-0.70
12,850
17
0
125.50
-4.00
29,365
17
600
92.10
-0.60
8,689
17
0
00713元大台灣高息低波
60.65
-0.20
9,363
16
0
34.25
+0.70
9,537
16
0
28.55
-0.80
3,881
16
0
98.10
-3.40
34,917
16
798
67.60
+0.50
5,239
16
0
00865B國泰US短期公債
48.92
-0.15
2,692
15
0
248.50
+1.50
13,707
15
207
20.75
+0.35
3,703
15
0
59.70
+2.80
8,227
15
0
66.50
+0.80
2,758
15
0
00665L富邦恒生國企正2
9.46
+0.23
8,731
14
0
00918大華優利高填息30
34.09
-0.06
13,836
14
0
59.30
-1.20
19,032
14
0
29.50
+0.30
4,801
14
0
32.20
+0.70
7,114
14
0
96.50
+2.30
2,686
14
0
550.00
+40.00
2,057
14
0
10.95
+0.25
5,234
14
0
453.50
-26.50
3,391
14
0
71.10
+0.20
19,826
14
0
00662富邦NASDAQ
123.30
0.00
2,208
13
0
263.50
-3.00
3,779
13
0
00404A主動聯博動能50
9.63
-0.05
9,112
12
0
00406A主動中信台灣收益
9.84
+0.06
42,462
12
0
00980A主動野村臺灣優選
25.62
+0.38
20,311
12
0
26.20
-1.35
23,882
12
0
88.80
-2.10
4,419
12
0
41.30
0.00
2,055
12
0
16.25
-0.10
2,502
12
0
37.75
+0.10
56,021
12
0
38.70
+0.90
6,040
12
0
283.00
+13.00
5,151
12
0
15.10
-1.65
2,498
12
0
93.50
-2.30
15,463
12
0
00935野村臺灣新科技50
58.35
-0.30
6,948
11
0
009824群益美國科技巨頭
10.23
0.00
5,382
11
0
1,885.00
0.00
13,421
11
231
70.90
+0.40
2,377
11
0
43.30
+0.25
20,622
11
0
23.90
+0.35
873
11
0
33.40
+0.05
45,847
11
0
273.00
-0.50
3,644
11
0
106.50
+4.00
8,477
11
0
615.00
-1.00
21,460
11
237
108.50
-3.00
8,024
11
173
278.00
0.00
7,819
11
0
64.00
-1.20
1,618
11
0
228.00
-5.00
3,196
11
0
00753L中信中國50正2
9.65
+0.30
8,839
10
0
00985B群益ESG投等債0-5
10.26
-0.05
8,911
10
0
71.80
+0.10
10,371
10
0
68.30
-1.40
26,401
10
0
141.00
+4.00
5,172
10
0
42.95
+2.85
5,943
10
0
90.20
+1.00
1,650
10
0
38.50
+3.50
2,064
10
0
87.50
+3.50
1,459
10
0
175.00
+2.00
5,639
10
0
1,410.00
-90.00
4,986
10
0
43.70
-0.35
2,337
10
0
00401A主動摩根台灣鑫收
13.70
+0.03
4,827
9
0
00985A主動野村台灣50
22.94
+0.31
3,300
9
0
9941A裕融甲特
51.00
0.00
33
9
0
2,400.00
+5.00
13,482
9
0
79.30
+3.20
4,368
9
0
42.05
-0.95
1,974
9
0
182.00
-18.00
11,416
9
0
177.00
+3.50
2,490
9
0
30.55
-0.35
5,747
9
0
243.00
-2.00
2,766
9
0
147.00
-11.00
5,345
9
0
00830國泰費城半導體
88.30
+0.60
2,773
8
0
171.00
+1.00
3,455
8
0
31.90
+0.35
4,245
8
0
13.75
-0.15
325
8
0
238.00
+12.50
9,215
8
0
46.80
+0.60
11,721
8
0
68.30
+2.00
5,089
8
0
39.60
-0.95
49,678
8
1,377
121.50
+5.00
13,860
8
0
4,060.00
-150.00
4,619
8
4
53.10
+1.70
1,386
8
0
00663L國泰臺灣加權正2
103.80
+0.60
4,322
7
0
00708L期元大S＆P黃金正2
81.75
+2.95
5,711
7
0
00882中信中國高股息
14.99
+0.08
2,582
7
0
00922國泰台灣領袖50
41.24
-0.03
3,788
7
0
009819中信數據及電力
10.34
-0.16
2,842
7
0
00996A主動兆豐台灣豐收
14.39
+0.07
4,711
7
0
00999A主動野村臺灣高息
11.42
+0.08
17,865
7
0
16.40
-0.65
545
7
0
167.00
+7.00
2,078
7
0
66.40
-2.70
4,440
7
0
4,050.00
-160.00
10,560
7
0
125.00
-3.00
3,070
7
0
40.90
+0.40
3,295
7
0
23.75
+0.20
10,364
7
0
3,150.00
-85.00
3,126
7
0
79.00
+4.90
2,919
7
0
15.70
+0.20
2,468
7
0
104.00
-2.00
6,826
7
0
158.00
+14.00
3,203
7
0
64.80
0.00
3,783
7
0
24.90
+0.70
35,127
7
0
481.00
+1.00
2,342
7
0
175.50
+3.50
23,596
7
0
104.00
0.00
2,087
7
0
46.55
-0.45
6,417
7
0
243.50
-3.00
733
7
0
549.00
+13.00
1,987
7
0
42.00
-0.40
1,089
7
0
102.50
-0.50
1,307
7
0
00646元大S＆P500
78.20
-0.40
2,866
6
0
00690兆豐藍籌30
80.20
+0.65
472
6
0
00763U期街口道瓊銅
35.76
+0.91
1,011
6
0
00913兆豐台灣晶圓製造
49.36
-0.03
1,480
6
0
00947台新臺灣IC設計
37.74
-0.26
5,728
6
0
009811統一美國50
13.41
-0.05
529
6
0
8.12
-0.18
3,421
6
0
6.75
-0.14
1,535
6
0
18.85
-0.15
25,789
6
0
381.50
+8.00
7,052
6
0
44.20
-0.90
2,569
6
0
43.45
-0.15
3,561
6
0
417.00
+37.50
13,651
6
0
90.60
-5.30
5,380
6
0
12.10
+0.30
3,764
6
0
131.50
0.00
7,347
6
0
62.60
+1.00
1,983
6
0
61.20
+1.50
5,220
6
0
28.05
+0.85
5,680
6
0
458.50
+33.00
1,447
6
0
56.00
+1.20
1,059
6
0
1,925.00
+120.00
2,567
6
0
265.00
+2.00
2,747
6
0
42.25
-0.65
1,752
6
0
00635U期元大S＆P黃金
45.54
+0.73
3,753
5
0
009802富邦旗艦50
19.46
-0.19
2,481
5
0
009821野村稀土關鍵資源
15.02
+0.26
14,472
5
0
00984D主動聯博全球非投
10.08
-0.04
36,537
5
0
00997A主動群益美國增長
11.85
+0.12
10,974
5
0
11.80
-0.10
3,556
5
0
9.94
+0.17
940
5
0
742.00
+17.00
2,200
5
0
24.80
+0.35
1,974
5
0
13.45
-0.25
1,937
5
0
175.00
+15.50
15,342
5
0
53.10
-0.30
2,216
5
0
204.00
-0.50
2,542
5
0
38.40
-1.10
1,064
5
0
11.25
+0.30
2,069
5
0
21.65
+1.15
1,311
5
0
13.60
+0.40
21,841
5
0
115.00
-1.00
6,107
5
0
35.85
-0.45
2,240
5
0
76.20
+6.30
1,686
5
0
58.40
-0.10
3,440
5
0
14.50
+0.40
2,451
5
0
48.65
+0.90
2,432
5
0
417.50
+10.50
2,078
5
0
66.50
+0.80
1,665
5
0
46.05
-0.80
3,583
5
0
1,010.00
+10.00
620
5
0
00738U期元大道瓊白銀
52.50
+1.55
2,882
4
0
00892富邦台灣半導體
40.31
-0.64
4,609
4
0
00952凱基台灣AI50
18.17
-0.16
1,616
4
0
17.10
+0.15
1,622
4
0
21.95
-0.65
2,052
4
0
27.50
+0.65
5,406
4
0
717.00
-4.00
2,663
4
64
192.00
-20.50
5,862
4
0
32.90
+0.55
5,455
4
0
15.15
+0.20
1,042
4
0
60.60
+1.10
10,684
4
0
483.00
-5.00
2,655
4
0
53.00
-2.10
1,634
4
0
193.00
+3.50
4,301
4
0
5,850.00
+385.00
3,216
4
3
699.00
+12.00
280
4
0
260.00
+10.00
1,983
4
0
41.05
+0.70
558
4
0
225.50
+4.50
2,760
4
0
198.00
+4.00
2,743
4
0
1,630.00
+70.00
2,844
4
0
416.00
+7.00
398
4
0
63.50
-0.60
525
4
0
303.00
-3.00
534
4
0
1,215.00
-65.00
2,878
4
0
00402A主動安聯美國科技
9.95
+0.04
8,826
3
0
006208富邦台50
244.05
+0.60
2,385
3
0
00701國泰股利精選30
38.75
-0.03
1,158
3
0
00904台新臺灣半導體30
40.34
-0.44
685
3
0
00939統一台灣高息動能
22.33
-0.13
2,695
3
0
33.45
0.00
8,436
3
0
14.55
-0.20
2,495
3
0
203.50
+5.00
1,319
3
0
37.45
-0.70
3,328
3
0
39.55
+1.05
3,666
3
0
131.50
-4.50
911
3
0
80.00
-0.90
1,207
3
0
39.40
+0.40
1,146
3
0
20.55
0.00
2,301
3
0
43.20
+1.00
2,149
3
0
19.80
-0.90
5,555
3
0
40.40
-0.30
3,250
3
0
938.00
-58.00
5,644
3
0
107.00
-0.50
1,652
3
0
37.65
-0.45
1,000
3
0
82.40
+1.50
1,421
3
0
46.70
-1.55
7,887
3
0
111.00
+3.00
18,636
3
0
58.00
-0.80
2,499
3
0
10.85
-0.25
2,402
3
0
371.50
+15.50
15,694
3
0
49.65
+0.85
677
3
0
43.30
-0.55
3,636
3
0
22.35
+0.15
1,828
3
0
218.00
+15.00
1,383
3
0
52.20
+0.80
430
3
0
125.50
+2.50
3,892
3
0
33.55
+0.20
1,669
3
0
42.25
-0.10
7,192
3
0
60.30
-0.10
1,153
3
0
45.70
-1.10
3,147
3
0
239.50
+20.50
1,020
3
0
123.50
+5.50
1,092
3
0
443.50
+1.00
630
3
0
437.00
+30.00
1,878
3
0
687.00
+4.00
699
3
0
100.00
-1.00
1,951
3
0
17.00
+0.50
1,494
3
0
24.90
+0.30
489
3
0
40.80
-0.50
1,883
3
0
97.40
-3.60
3,685
3
0
00637L元大滬深300正2
21.02
+0.38
13,484
2
0
00673R期元大S＆P原油反1
12.80
-0.10
11,938
2
0
00715L期街口布蘭特正2
47.37
+1.06
3,830
2
0
00735國泰臺韓科技
104.05
+0.95
1,635
2
0
00905FT臺灣Smart
26.50
+0.13
1,095
2
0
00907永豐優息存股
17.00
+0.15
1,023
2
0
00932兆豐永續高息等權
17.67
-0.03
301
2
0
00934中信成長高股息
29.15
+0.05
2,276
2
0
00965元大航太防衛科技
27.26
-0.06
1,277
2
0
009805台新美國電力基建
16.29
+0.12
3,955
2
0
009817國泰日本不動產
9.09
-0.01
915
2
0
00993A主動安聯台灣
13.74
+0.08
7,549
2
0
75.20
-0.60
9,455
2
0
83.60
-0.30
3,527
2
0
14.60
-0.05
72
2
0
204.50
-7.50
4,825
2
0
17.20
0.00
409
2
0
22.40
+0.60
497
2
0
62.00
-1.50
686
2
0
145.00
+1.50
1,607
2
0
19.20
-0.25
167
2
0
26.15
-0.15
84
2
0
39.35
-0.80
1,021
2
0
44.15
+0.60
1,821
2
0
17.55
0.00
650
2
0
81.00
+0.50
1,079
2
0
98.00
-3.50
669
2
0
31.45
+1.10
3,820
2
0
29.00
-0.50
6,970
2
0
48.50
-1.40
1,978
2
0
88.10
+7.10
2,045
2
0
1,010.00
-5.00
6,282
2
0
32.55
-0.55
3,701
2
0
128.00
-2.50
3,266
2
0
15.90
-0.15
1,006
2
0
136.00
+1.00
10,259
2
0
44.75
+0.65
463
2
0
52.70
-0.60
451
2
0
241.00
-4.00
1,349
2
0
18.15
+0.10
618
2
0
38.95
+0.20
3,139
2
0
46.60
-0.80
3,055
2
0
689.00
+42.00
1,452
2
0
14.05
-0.30
386
2
0
40.85
+0.05
4,349
2
0
20.90
-0.40
905
2
0
54.20
+0.40
1,617
2
0
50.50
-0.20
193
2
0
112.00
-1.50
1,288
2
0
28.00
+0.20
851
2
0
23.25
-0.30
876
2
0
2,135.00
-65.00
1,879
2
0
52.70
-1.10
681
2
0
17.25
+0.10
292
2
0
30.90
+0.15
1,194
2
0
32.85
+0.25
648
2
0
225.00
-7.00
952
2
0
9.36
+0.06
471
2
0
16.80
-0.20
2,169
2
0
301.50
-5.50
729
2
0
147.00
+4.00
2,482
2
0
147.50
+2.50
1,328
2
0
10.80
-0.15
815
2
0
48.90
-1.90
304
2
0
30.95
+0.20
1,307
2
0
475.00
+3.00
492
2
0
280.00
+12.00
2,098
2
0
203.50
-0.50
404
2
0
33.95
+0.95
695
2
0
40.50
+0.25
19
2
0
26.45
+0.05
2,577
2
0
99.20
-2.30
14
2
0
11.30
+0.15
827
2
0
0051元大中型100
144.55
+0.10
50
1
0
0055元大MSCI金融
43.79
-0.46
564
1
0
00633L富邦上証正2
51.00
+1.19
1,622
1
0
00641R富邦日本反1
3.63
0.00
762
1
0
00675L富邦臺灣加權正2
313.90
+2.00
967
1
0
00730富邦臺灣優質高息
29.30
-0.10
160
1
0
00896中信綠能及電動車
27.61
-0.41
2,343
1
0
00900富邦特選高股息30
18.74
-0.13
3,669
1
0
00910第一金太空衛星
63.95
+0.55
1,041
1
0
00917中信特選金融
24.34
-0.17
498
1
0
00960野村全球航運龍頭
20.22
+0.71
1,176
1
0
00962台新AI優息動能
15.18
-0.31
1,171
1
0
009801中信美國創新科技
12.57
0.00
2,951
1
0
00981T平衡凱基雙核收息
11.94
-0.08
5,034
1
0
009820元大納斯達克精選
10.23
-0.03
7,925
1
0
00995A主動中信台灣卓越
17.66
+0.09
3,137
1
0
12.25
+0.05
184
1
0
41.15
+0.35
1,924
1
0
11.85
-0.15
1,571
1
0
11.50
-0.25
2,797
1
0
45.30
-1.05
205
1
0
102.00
+1.00
713
1
0
720.00
+10.00
885
1
0
19.10
-0.30
597
1
0
51.40
+0.40
1,535
1
0
36.35
-0.65
4,006
1
0
12.15
+0.05
415
1
0
18.20
-0.35
573
1
0
39.00
-1.00
1,553
1
0
15.20
+0.15
2,984
1
0
38.95
+0.05
499
1
0
44.40
-1.05
435
1
0
58.40
-0.20
93
1
0
19.00
+0.55
667
1
0
33.00
+0.35
803
1
0
7.04
+0.06
112
1
0
22.80
+0.45
1,031
1
0
61.80
+0.90
514
1
0
60.50
0.00
56
1
0
45.40
-0.15
1,492
1
0
39.40
-0.25
852
1
0
170.00
-1.00
1,331
1
0
42.35
+0.45
2,736
1
0
31.25
+0.25
2,208
1
0
10.25
0.00
339
1
0
63.40
+0.20
1,357
1
0
674.00
-9.00
3,493
1
0
54.40
-0.40
1,005
1
0
1,155.00
+30.00
1,165
1
0
45.05
+0.05
1,100
1
0
58.20
-0.40
996
1
0
36.00
+1.10
1,426
1
0
79.70
-1.00
1,538
1
0
119.00
-1.00
2,561
1
0
19.50
-0.15
122
1
0
588.00
+53.00
2,157
1
0
22.90
+0.05
990
1
0
30.55
+0.10
861
1
0
17.00
+0.30
271
1
0
38.75
-0.15
650
1
0
10.25
+0.15
2,271
1
0
93.20
-0.10
837
1
0
6.20
0.00
1,522
1
0
13.35
-0.05
103
1
0
69.60
+2.10
898
1
0
87.00
+1.30
1,359
1
0
20.20
+0.05
44
1
0
15.90
-0.15
74
1
0
163.00
+4.00
299
1
0
18.10
+1.00
4,979
1
0
66.20
-0.60
955
1
0
54.70
-0.50
287
1
0
67.10
-1.00
1,005
1
0
299.50
+4.50
729
1
0
52.20
-0.60
1,938
1
0
20.30
-0.15
264
1
0
65.10
-0.40
1,422
1
0
676.00
+61.00
6,366
1
0
28.60
+0.35
208
1
0
92.30
+0.30
320
1
0
22.15
-0.40
1,488
1
0
170.50
+8.50
1,646
1
0
74.60
-1.00
3,031
1
0
18.10
-0.60
849
1
0
143.00
+4.00
665
1
0
218.50
0.00
77
1
0
60.50
-0.40
1,600
1
0
165.00
+1.50
347
1
0
120.00
-3.00
276
1
0
90.60
+1.10
415
1
0
40.15
-0.45
231
1
0
27.75
0.00
268
1
0
62.70
+0.60
477
1
0
61.10
+0.40
417
1
0
45.55
-1.35
473
1
0
12.85
-0.05
1,716
1
0
60.40
-3.30
2,340
1
0
128.00
-1.50
2,510
1
0
48.40
-0.50
458
1
0
511.00
+1.00
1,075
1
0
67.00
+3.70
704
1
0
208.00
0.00
2,869
1
0
6,610.00
-140.00
430
1
0
24.70
-0.15
52
1
0
6,620.00
+185.00
1,483
1
0
200.50
-4.50
821
1
0
1,095.00
-25.00
366
1
0
67.60
-1.40
524
1
0
49.50
-0.15
2,732
1
0
80.00
+1.10
852
1
0
31.70
-0.25
436
1
0
67.50
+0.30
165
1
0
262.00
-0.50
348
1
0
2.58
-0.05
253
1
0
29.05
0.00
148
1
0
00408A主動第一金優股息
10.69
+0.02
1,698
0
0
00410A主動永豐科技趨勢
11.59
+0.16
5,582
0
0
0053元大電子
242.10
-0.15
20
0
0
0057富邦摩台
319.65
+2.40
14
0
0
0061元大寶滬深
25.03
+0.33
124
0
0
006203元大MSCI台灣
193.15
-0.40
12
0
0
006204永豐臺灣加權
230.10
+0.40
64
0
0
006205富邦上証
41.22
+0.36
99
0
0
006206元大上證50
38.06
+0.28
23
0
0
006207復華滬深
33.25
+0.39
107
0
0
00634R富邦上証反1
3.05
-0.03
1,476
0
0
00636國泰中國A50
28.42
+0.23
362
0
0
00638R元大滬深300反1
6.51
-0.10
144
0
0
00639富邦深100
17.30
+0.27
703
0
0
00640L富邦日本正2
112.60
-0.95
23
0
0
00643群益深証中小
19.31
+0.39
2,749
0
0
00645富邦日本
58.90
-0.20
153
0
0
00647L元大S＆P500正2
143.35
-0.70
34
0
0
00650L復華香港正2
17.26
+0.43
1,841
0
0
00651R復華香港反1
5.15
-0.10
281
0
0
00652富邦印度
33.31
-0.23
331
0
0
00653L富邦印度正2
47.16
-0.34
91
0
0
00655L國泰中國A50正2
35.41
+0.71
678
0
0
00656R國泰中國A50反1
5.74
-0.06
57
0
0
00657國泰日經225
81.00
+0.25
88
0
0
00660元大歐洲50
47.67
+0.06
75
0
0
00661元大日經225
89.45
+0.80
82
0
0
00666R富邦恒生國企反1
9.03
-0.13
181
0
0
00668國泰美國道瓊
62.60
-0.40
313
0
0
00669R國泰美國道瓊反1
5.16
+0.02
346
0
0
00670L富邦NASDAQ正2
209.65
+1.30
630
0
0
00671R富邦NASDAQ反1
2.38
-0.01
2,633
0
0
00674R期元大S＆P黃金反1
27.92
-0.46
318
0
0
00678群益那斯達克生技
41.56
-0.32
524
0
0
00683L期元大美元指正2
21.43
-0.14
195
0
0
00686R群益臺灣加權反1
0.99
0.00
13,919
0
0
00688L國泰20年美債正2
6.38
-0.06
3,315
0
0
00692富邦公司治理
91.20
+0.15
732
0
0
00693U期街口S＆P黃豆
21.74
+0.02
287
0
0
00700富邦恒生國企
17.40
+0.20
75
0
0
00702國泰標普低波高息
25.30
-0.05
109
0
0
00703台新MSCI中國
19.62
+0.12
73
0
0
00706L期元大S＆P日圓正2
19.03
+0.05
346
0
0
00709富邦歐洲
41.50
+0.02
113
0
0
00710B復華彭博非投等債
19.12
-0.08
268
0
0
00711B復華彭博新興債
15.76
-0.05
123
0
0
00714群益道瓊美國地產
22.27
-0.08
250
0
0
00717富邦美國特別股
14.98
-0.02
103
0
0
00728第一金工業30
67.60
+1.55
240
0
0
00731復華富時高息低波
91.25
-0.20
588
0
0
00733富邦臺灣中小
66.95
+0.50
619
0
0
00736國泰新興市場
31.65
-0.08
103
0
0
00737國泰AI機器人
41.80
-0.31
83
0
0
00739元大MSCI A股
28.65
+0.44
27
0
0
00752中信中國50
23.31
+0.25
887
0
0
00757統一FANG+
140.30
-1.20
466
0
0
00762元大全球AI
117.45
+1.40
216
0
0
00770國泰北美科技
70.00
-0.10
125
0
0
00771元大US高息特別股
15.64
-0.03
48
0
0
00775B台新投等債15+
31.05
-0.06
81
0
0
00783富邦中証500
29.26
+0.64
14
0
0
00850元大臺灣ESG永續
92.00
+0.20
671
0
0
00851台新全球AI
72.65
-0.85
51
0
0
00852L國泰美國道瓊正2
36.08
-0.42
70
0
0
00861元大全球未來通訊
88.90
+0.05
60
0
0
00875國泰網路資安
56.75
-1.50
401
0
0
00876元大全球5G
92.05
+1.00
167
0
0
00885富邦越南
17.49
-0.34
4,763
0
0
00893國泰智能電動車
44.88
+0.81
429
0
0
00895富邦未來車
51.25
+0.40
447
0
0
00897富邦基因免疫生技
11.79
-0.02
286
0
0
00898國泰基因免疫革命
10.05
-0.10
638
0
0
00899FT潔淨能源
24.20
0.00
26
0
0
00901永豐智能車供應鏈
46.44
+0.02
475
0
0
00902中信電池及儲能
13.87
+0.16
465
0
0
00903富邦元宇宙
22.00
+0.19
117
0
0
00908富邦入息REITs+
15.44
-0.03
90
0
0
00909國泰數位支付服務
44.08
+0.07
255
0
0
00911兆豐洲際半導體
56.00
+0.45
524
0
0
00912中信臺灣智慧50
34.68
+0.09
413
0
0
00915凱基優選高股息30
31.58
-0.03
2,024
0
0
00916國泰全球品牌50
26.92
-0.14
818
0
0
00920富邦ESG綠色電力
25.29
-0.09
53
0
0
00921兆豐龍頭等權重
24.07
+0.01
62
0
0
00924復華S＆P500成長
33.80
-0.09
1,052
0
0
00926凱基全球菁英55
26.60
-0.27
566
0
0
00930永豐ESG低碳高息
24.14
0.00
585
0
0
00936台新永續高息中小
21.09
-0.26
606
0
0
00938凱基優選30
25.09
-0.14
1,661
0
0
00941中信上游半導體
26.86
+0.14
1,860
0
0
00943兆豐電子高息等權
21.63
-0.16
37
0
0
00944野村趨勢動能高息
20.87
-0.07
173
0
0
00945B凱基美國非投等債
14.57
-0.08
8,165
0
0
00946群益科技高息成長
15.35
-0.17
1,249
0
0
00949復華日本龍頭
22.14
-0.25
486
0
0
00951台新日本半導體
18.67
+0.29
1,242
0
0
00956中信日經高股息
13.25
-0.03
88
0
0
00963中信全球高股息
13.23
+0.03
1,631
0
0
00964中信亞太高股息
14.60
+0.12
2,844
0
0
00971野村美國研發龍頭
17.79
-0.08
302
0
0
00972野村日本動能高息
21.74
-0.07
125
0
0
009800中信NASDAQ
13.33
-0.01
805
0
0
009803玉山市值動能50
21.50
-0.02
1,140
0
0
009804聯邦台精彩50
22.53
-0.06
1,512
0
0
009808華南永昌優選50
31.12
-0.08
281
0
0
009809富邦淨零ESG50
17.63
-0.05
160
0
0
009810玉山全球藍籌100
21.55
-0.15
44
0
0
009812野村日本東證
13.09
-0.10
863
0
0
009813貝萊德標普卓越50
11.41
-0.06
1,486
0
0
009818華南永昌NASDAQxT
20.44
+0.01
298
0
0
00982D主動富邦動態入息
9.79
-0.06
1,248
0
0
00982T平衡兆豐台美動能
15.42
-0.09
44
0
0
00983A主動中信ARK創新
11.99
-0.18
626
0
0
00983D主動富邦複合收益
10.00
-0.08
2,627
0
0
00986A主動台新龍頭成長
14.97
-0.07
83
0
0
00987A主動台新優勢成長
16.52
+0.28
2,386
0
0
00989A主動摩根美國科技
17.59
-0.17
199
0
0
00991B貝萊德A級公司債
14.84
-0.12
1,062
0
0
01001T土銀富邦R1
11.29
0.00
24
0
0
01004T土銀富邦R2
10.20
+0.05
116
0
0
01010T京城樂富R1
10.00
0.00
24
0
0
1101B台泥乙特
43.05
-0.05
14
0
0
1522A堤維西甲特
50.60
0.00
18
0
0
2002A中鋼特
37.30
0.00
8
0
0
2836A高雄銀甲特
24.10
-0.05
3
0
0
2838A聯邦銀甲特
51.90
0.00
102
0
0
2881A富邦特
61.80
-0.10
13
0
0
2881B富邦金乙特
60.40
-0.10
19
0
0
2881C富邦金丙特
51.50
+0.10
13
0
0
2882B國泰金乙特
58.80
0.00
1
0
0
2883B凱基金乙特
8.15
+0.01
561
0
0
2887E台新新光戊特一
48.70
-0.05
41
0
0
2887F台新新光戊特二
45.75
0.00
7
0
0
2887G台新新光庚特一
43.95
-0.20
30
0
0
2887H台新新光庚特二
42.00
-0.05
100
0
0
2887I台新新光辛特
9.52
+0.01
1,397
0
0
2887Z1台新新光己特
18.85
+0.10
84
0
0
2891B中信金乙特
62.10
-0.20
14
0
0
2891C中信金丙特
61.40
-0.10
2
0
0
2897B王道銀乙特
11.50
0.00
52
0
0
5871A中租-KY甲特
99.90
-0.10
79
0
0
6592A和潤企業甲特
95.30
0.00
8
0
0
13.15
0.00
284
0
0
26.75
+0.30
493
0
0
11.80
0.00
479
0
0
13.65
+0.10
390
0
0
16.10
+0.15
323
0
0
45.15
+0.70
13
0
0
52.00
+0.10
2,102
0
0
7.38
+0.05
11
0
0
108.50
+1.50
532
0
0
9.98
+0.02
483
0
0
11.20
+0.15
314
0
0
10.90
-0.10
139
0
0
24.75
0.00
32
0
0
28.85
+0.25
669
0
0
80.60
+0.50
368
0
0
154.00
+1.50
162
0
0
27.90
+0.10
12
0
0
33.55
-0.45
83
0
0
36.90
0.00
10
0
0
25.55
+0.15
38
0
0
179.00
-2.00
88
0
0
11.85
+0.05
1,074
0
0
30.50
+0.10
425
0
0
13.40
+0.05
1,346
0
0
12.70
-0.25
1,134
0
0
65.90
+0.90
206
0
0
31.80
-0.05
89
0
0
21.50
+0.10
47
0
0
10.20
0.00
17
0
0
26.10
-0.10
133
0
0
4.67
0.00
251
0
0
5.12
-0.02
112
0
0
60.40
-0.20
7
0
0
101.00
-2.00
284
0
0
25.85
0.00
53
0
0
9.40
-0.04
10
0
0
20.15
+0.65
327
0
0
11.85
-0.05
616
0
0
8.28
-0.03
169
0
0
17.85
-0.05
5
0
0
64.10
-0.90
199
0
0
35.50
0.00
7
0
0
15.15
+0.05
84
0
0
17.60
+0.10
1,103
0
0
24.20
-0.70
5
0
0
37.30
+0.75
167
0
0
31.50
+0.10
139
0
0
28.80
+0.25
132
0
0
13.55
0.00
1,649
0
0
8.93
+0.03
20
0
0
30.00
+0.20
177
0
0
25.05
-0.05
7
0
0
7.13
-0.07
1,309
0
0
10.30
+0.10
41
0
0
13.75
-0.20
234
0
0
12.15
0.00
173
0
0
17.40
-0.05
32
0
0
11.60
0.00
18
0
0
11.20
-0.10
58
0
0
12.65
+0.05
18
0
0
13.90
+0.05
26
0
0
14.45
+0.10
36
0
0
14.00
0.00
68
0
0
6.58
-0.06
226
0
0
17.65
-0.15
52
0
0
10.15
-0.05
364
0
0
12.10
-0.05
163
0
0
8.47
-0.04
216
0
0
13.30
0.00
45
0
0
23.35
+0.05
4
0
0
9.45
-0.06
56
0
0
89.20
+0.20
2
0
0
19.95
-0.05
52
0
0
10.05
+0.11
70
0
0
25.40
+0.20
71
0
0
316.50
-5.50
1,762
0
0
10.15
-0.05
175
0
0
6.69
-0.01
12
0
0
14.75
-0.05
8
0
0
11.40
-0.05
276
0
0
25.90
+0.15
15
0
0
28.20
+0.40
393
0
0
27.05
-0.10
217
0
0
67.00
-1.00
24
0
0
32.95
+0.10
353
0
0
17.05
+0.10
197
0
0
29.05
-0.05
19
0
0
12.95
0.00
70
0
0
31.50
-0.35
128
0
0
46.00
+0.10
43
0
0
127.50
+0.50
196
0
0
9.20
0.00
1
0
0
15.95
-0.10
16
0
0
19.20
0.00
88
0
0
99.70
+3.10
152
0
0
29.60
+0.15
240
0
0
73.40
-0.80
313
0
0
49.50
+0.40
7
0
0
24.25
-0.20
293
0
0
1,465.00
+5.00
326
0
0
20.00
-0.55
406
0
0
30.90
-0.20
293
0
0
23.10
-0.05
179
0
0
34.50
-0.30
624
0
0
30.70
-0.05
19
0
0
43.90
+0.10
140
0
0
206.00
-3.00
88
0
0
9.69
+0.17
253
0
0
32.15
-0.05
207
0
0
90.60
+1.30
349
0
0
48.80
+0.60
1,712
0
0
55.90
0.00
131
0
0
20.00
+0.05
503
0
0
45.50
+0.25
1,430
0
0
87.10
+4.70
1,269
0
0
31.10
+0.40
47
0
0
77.60
+0.10
11
0
0
82.60
+7.50
5,025
0
0
51.30
-0.10
26
0
0
20.80
-0.15
122
0
0
31.05
+0.25
95
0
0
31.65
-0.10
90
0
0
20.65
+0.15
30
0
0
32.05
-0.05
473
0
0
31.85
-0.10
12
0
0
35.00
-0.05
120
0
0
157.50
0.00
317
0
0
17.10
+0.10
26
0
0
40.25
-0.05
104
0
0
49.80
+0.25
78
0
0
183.50
+3.00
806
0
0
9.96
-0.04
138
0
0
7.86
-0.12
812
0
0
40.00
+0.65
159
0
0
47.65
+0.60
112
0
0
11.55
+0.25
101
0
0
29.40
+0.45
823
0
0
31.10
+0.35
30
0
0
15.20
+0.05
23
0
0
41.15
+0.10
41
0
0
63.20
+0.80
196
0
0
8.73
+0.05
185
0
0
21.70
+0.50
530
0
0
7.61
+0.01
327
0
0
13.75
+0.10
470
0
0
13.50
+0.15
5
0
0
12.70
+0.10
329
0
0
15.55
-0.25
73
0
0
21.60
+0.45
417
0
0
16.70
+0.10
230
0
0
19.95
+0.05
809
0
0
12.60
-0.10
209
0
0
13,750.00
+1,250.00
244
0
0
18.80
+0.05
73
0
0
19.85
+0.10
270
0
0
151.50
-1.00
167
0
0
18.75
+0.10
46
0
0
10.40
+0.10
2,034
0
0
25.75
+0.05
161
0
0
29.50
+0.55
819
0
0
14.65
-0.05
94
0
0
88.40
+0.30
13
0
0
23.20
+0.05
49
0
0
28.75
+0.10
1,734
0
0
52.60
+0.10
1,148
0
0
515.00
+1.00
159
0
0
48.75
+0.20
17
0
0
77.80
+1.10
152
0
0
196.00
-2.00
624
0
0
27.10
0.00
151
0
0
32.00
-0.75
369
0
0
40.00
+0.30
342
0
0
223.50
+2.50
42
0
0
59.50
+1.50
77
0
0
59.30
+0.50
8
0
0
31.60
+0.10
209
0
0
11.10
-0.10
126
0
0
15.30
-0.35
6
0
0
2,290.00
-10.00
2,440
0
33
70.40
+0.80
247
0
0
11.60
0.00
2,904
0
0
2,360.00
+60.00
2,124
0
81
53.40
+0.10
42
0
0
19.60
-0.05
52
0
0
6,350.00
+185.00
1,911
0
0
36.40
-0.25
630
0
0
65.80
0.00
607
0
0
26.65
-0.15
1,512
0
0
29.55
+0.25
106
0
0
25.15
+0.35
284
0
0
148.00
+2.00
1,495
0
0
74.60
-2.40
214
0
0
8.25
-0.61
28
0
0
22.75
-0.10
660
0
0
254.50
-0.50
917
0
0
17.15
-0.05
33
0
0
10.25
0.00
137
0
0
28.00
0.00
8
0
0
41.85
0.00
14
0
0
51.60
+0.20
623
0
0
18.55
+0.10
63
0
0
19.15
-0.25
1,496
0
0
11.05
+0.05
258
0
0
28.15
-0.15
178
0
0
51.90
+0.20
184
0
0
144.50
0.00
1,441
0
0
66.50
+0.70
124
0
0
29.05
-0.65
443
0
0
17.65
+0.05
366
0
0
90.20
+0.50
686
0
0
35.30
-0.05
457
0
0
49.85
-0.25
74
0
0
119.50
-0.50
949
0
0
21.10
+0.05
62
0
0
159.50
+1.00
100
0
0
15.90
-0.10
100
0
0
49.65
-0.20
81
0
0
37.80
+3.40
890
0
0
59.30
+0.30
24
0
0
46.40
-0.15
227
0
0
18.00
-0.10
297
0
0
8.66
+0.10
108
0
0
14.30
+0.60
252
0
0
8.29
+0.04
427
0
0
11.95
-0.15
265
0
0
13.95
-0.05
110
0
0
35.90
+1.05
2,390
0
0
35.00
+0.10
32
0
0
44.45
+0.05
648
0
0
20.40
+0.25
191
0
0
19.70
+0.30
416
0
0
92.20
+3.90
673
0
0
20.80
0.00
1,252
0
0
9.12
+0.01
303
0
0
45.60
+0.10
717
0
0
33.80
+0.25
235
0
0
105.00
+5.20
629
0
0
168.00
+1.50
145
0
0
50.20
+0.70
404
0
0
28.50
0.00
164
0
0
55.30
+1.50
593
0
0
29.10
+0.35
710
0
0
26.00
+0.10
5,474
0
0
10.70
+0.10
24
0
0
12.20
-0.05
21
0
0
46.10
+0.15
53
0
0
12.50
0.00
36
0
0
177.50
0.00
64
0
0
14.50
+0.05
18
0
0
21.75
0.00
12
0
0
63.70
+2.60
914
0
0
232.50
+1.50
151
0
0
144.00
+0.50
320
0
0
35.95
-0.25
48
0
0
38.40
0.00
40
0
0
183.00
+0.50
112
0
0
83.20
+0.60
65
0
0
34.30
+0.55
474
0
0
59.20
+0.50
138
0
0
19.95
+0.05
1,645
0
0
14.55
+0.25
135
0
0
27.30
+0.35
643
0
0
15.65
-0.10
4,078
0
0
10.20
+0.15
3,722
0
0
23.95
+0.45
8
0
0
21.60
-0.05
1,748
0
0
12.75
0.00
115
0
0
13.50
+0.10
104
0
0
21.90
+0.05
168
0
0
24.00
+0.20
12
0
0
6.79
-0.21
102
0
0
213.00
-1.50
2,484
0
0
10.95
+0.05
549
0
0
26.00
+0.30
72
0
0
5.76
-0.03
89
0
0
19.35
-0.65
15
0
0
40.00
-0.25
17
0
0
17.40
+0.60
423
0
0
125.00
-2.00
282
0
0
5,070.00
+460.00
3,382
0
0
127.50
0.00
540
0
0
11.00
+0.05
689
0
0
85.30
0.00
523
0
0
131.50
0.00
1,125
0
0
13.85
+0.15
95
0
0
20.40
-0.05
60
0
0
310.50
-1.50
567
0
0
13.90
+0.45
1,522
0
0
57.80
+1.20
242
0
0
17.95
-0.10
176
0
0
109.50
-2.00
771
0
0
23.00
0.00
252
0
0
509.00
-3.00
3,211
0
0
20.50
-0.15
78
0
0
37.95
+0.40
13
0
0
23.00
-0.30
796
0
0
21.35
+0.20
104
0
0
62.00
+2.20
1,042
0
0
11.60
+0.15
481
0
0
23.05
-0.55
432
0
0
11.30
+0.05
266
0
0
50.20
+1.65
94
0
0
114.00
-2.00
1,403
0
0
14.05
+0.05
560
0
0
16.90
+0.65
109
0
0
8.20
-0.01
346
0
0
28.20
-0.60
1,008
0
0
24.05
+0.15
99
0
0
37.20
-0.55
1,672
0
0
214.00
+3.00
203
0
0
166.50
+2.50
815
0
0
100.00
+3.90
389
0
0
17.10
-0.10
61
0
0
15.80
-0.20
54
0
0
700.00
+25.00
517
0
0
42.00
+0.30
24
0
0
14.00
+0.05
18
0
0
23.55
+0.05
20
0
0
20.45
+1.00
131
0
0
32.05
-0.20
112
0
0
18.50
+0.20
91
0
0
63.60
-0.20
211
0
0
297.00
+1.50
722
0
0
184.00
0.00
316
0
0
12.10
0.00
52
0
0
15.25
-0.15
36
0
0
17.55
+0.05
257
0
0
27.10
0.00
40
0
0
7.15
+0.04
96
0
0
39.90
-0.30
172
0
0
220.50
-7.50
500
0
0
88.00
-2.00
416
0
0
56.30
+0.10
96
0
0
1,700.00
-20.00
2,456
0
0
24.45
-0.05
33
0
0
729.00
+18.00
714
0
0
54.20
-0.30
83
0
0
20.60
+0.05
243
0
0
229.50
-1.50
222
0
0
11.20
-0.40
31
0
0
164.00
-1.00
1,012
0
0
14.10
-0.10
128
0
0
50.00
-2.10
842
0
0
69.10
-0.10
774
0
0
37.00
-0.50
1,830
0
0
5,340.00
+485.00
1,198
0
0
38.15
-0.40
194
0
0
109.50
0.00
36
0
0
14.40
0.00
35
0
0
19.70
-0.25
2,880
0
0
54.30
0.00
116
0
0
103.50
+3.00
375
0
0
34.75
-0.05
588
0
0
71.80
+0.50
137
0
0
24.85
+0.20
115
0
0
11.05
-0.20
638
0
0
53.40
+0.40
426
0
0
20.85
+0.05
61
0
0
90.40
-2.80
570
0
0
31.95
+0.05
38
0
0
14.80
0.00
199
0
0
26.20
-0.40
328
0
0
149.00
-3.50
236
0
0
17.50
-0.30
116
0
0
24.50
-0.15
8
0
0
14.50
-0.20
151
0
0
8.65
+0.03
117
0
0
7.83
-0.09
41
0
0
60.50
-0.50
154
0
0
104.50
+3.00
56
0
0
17.80
+0.35
77
0
0
196.00
-4.00
82
0
0
23.80
+0.25
406
0
0
167.50
+1.00
167
0
0
32.45
-0.15
47
0
0
17.60
-0.05
15
0
0
49.00
+0.40
274
0
0
51.40
-1.60
39
0
0
32.45
+0.40
198
0
0
17.40
-0.75
2,282
0
0
162.00
+2.00
25
0
0
170.00
+2.50
153
0
0
141.00
+1.00
32
0
0
48.10
+0.25
8
0
0
24.55
-0.95
284
0
0
495.50
+2.00
98
0
0
310.50
+5.00
303
0
0
51.30
-0.90
31
0
0
88.80
-4.70
1,336
0
0
57.20
+0.30
34
0
0
117.00
-1.00
110
0
0
332.00
-6.00
202
0
0
199.50
+1.50
114
0
0
32.35
+0.80
112
0
0
100.50
+1.50
4,844
0
0
92.30
+1.00
230
0
0
16.30
+0.15
41
0
0
14.50
+0.20
430
0
0
34.70
-0.20
63
0
0
33.40
-0.10
25
0
0
8.20
-0.38
30
0
0
52.20
+0.30
1,045
0
0
30.80
+0.80
1,445
0
0
21.55
-0.30
3,088
0
0
93.20
-1.10
549
0
0
83.90
-1.20
20
0
0
18.95
+0.10
21
0
0
56.30
+0.20
40
0
0
60.20
-0.80
173
0
0
40.50
-0.50
55
0
0
60.80
-0.20
214
0
0
319.00
-7.50
169
0
0
138.50
+1.00
61
0
0
33.30
+0.45
57
0
0
49.15
+1.05
196
0
0
1,385.00
+5.00
258
0
0
57.90
+0.40
119
0
0
297.00
+3.00
134
0
0
77.80
+0.20
677
0
0
195.50
+7.00
148
0
0
195.00
+2.00
170
0
0
93.60
-0.40
69
0
0
516.00
-5.00
444
0
0
74.90
+0.80
991
0
0
53.20
+4.75
1,652
0
0
22.00
+0.15
73
0
0
7.44
-0.01
394
0
0
14.00
+0.15
74
0
0
79.40
+0.10
952
0
180
34.60
+0.60
74
0
0
14.00
+0.25
6
0
0
45.55
+0.40
83
0
0
38.00
+1.10
1
0
0
4.94
-0.01
152
0
0
44.95
-0.25
254
0
0
62.80
-0.70
231
0
0
20.25
-0.25
48
0
0
22.40
-0.30
901
0
0
25.00
0.00
131
0
0
807.00
+9.00
1,741
0
0
14.20
+0.10
1,035
0
0
12.00
-0.10
363
0
0
47.60
-1.30
569
0
0
24.75
+0.10
802
0
0
93.80
0.00
17
0
0
42.10
+0.05
66
0
0
85.80
0.00
1,591
0
0
117.00
+1.00
117
0
0
45.10
-0.15
91
0
0
62.00
-0.10
177
0
0
22.35
+0.05
54
0
0
44.40
+4.00
61
0
0
112.00
+3.00
42
0
0
39.00
-0.05
260
0
0
51.50
0.00
27
0
0
20.30
+0.25
114
0
0
39.65
-0.25
275
0
0
983.00
-32.00
420
0
0
78.70
-0.40
355
0
0
95.10
+1.50
230
0
0
19.10
+0.15
81
0
0
147.50
+3.00
278
0
0
232.00
-1.50
517
0
0
78.00
-1.00
30
0
0
363.50
-5.50
270
0
0
37.90
0.00
16
0
0
605.00
-5.00
384
0
0
873.00
-59.00
1,237
0
0
91.40
-3.20
151
0
0
37.30
-0.35
157
0
0
25.55
-0.25
108
0
0
16.45
+0.10
179
0
0
152.50
-1.50
354
0
0
108.50
+1.50
9
0
0
31.70
-0.10
14
0
0
120.00
+2.50
252
0
0
48.70
-2.80
942
0
0
44.35
-0.35
78
0
0
61.00
-0.40
284
0
0
28.70
+0.90
319
0
0
139.00
+1.50
571
0
0
27.10
0.00
99
0
0
36.05
0.00
25
0
0
77.30
-0.20
48
0
0
18.10
+0.20
15
0
0
30.35
-0.30
94
0
0
159.50
-1.50
239
0
0
43.65
+0.65
45
0
0
36.10
+0.35
778
0
0
261.50
0.00
111
0
0
14.65
-0.20
27
0
0
61.30
-1.70
67
0
0
730.00
+2.00
506
0
0
50.20
-0.80
236
0
0
31.95
+0.50
203
0
0
401.50
+11.50
842
0
0
32.70
+0.10
18
0
0
43.75
+0.35
365
0
0
25.60
-0.60
139
0
0
41.55
-0.20
8
0
0
100.50
+1.30
84
0
0
65.50
-1.20
382
0
0
41.50
0.00
47
0
0
53.60
-0.80
119
0
0
200.50
-2.00
380
0
0
37.90
+0.10
93
0
0
58.60
-0.30
36
0
0
68.80
-2.40
71
0
0
59.10
-1.00
43
0
0
84.10
-0.50
119
0
0
37.25
-0.75
2
0
0
31.30
+0.20
13
0
0
22.95
-0.05
30
0
0
92.20
-0.20
81
0
0
209.00
-6.00
189
0
0
140.50
-2.00
78
0
0
108.50
+0.50
236
0
0
20.35
+0.05
124
0
0
35.55
-0.15
15
0
0
162.50
-6.00
320
0
0
134.50
+2.50
189
0
0
73.50
-0.20
20
0
0
32.85
+0.05
6
0
0
40.15
-0.25
212
0
0
148.00
+0.50
72
0
0
18.90
+0.30
16
0
0
74.30
+0.30
32
0
0
102.50
-1.50
3,005
0
0
71.00
-4.30
64
0
0
76.20
+0.10
23
0
0
114.50
-1.00
21
0
0
41.95
+0.15
143
0
0
192.00
+3.50
371
0
0
32.15
+0.10
30
0
0
281.00
+1.00
196
0
0
760.00
+19.00
278
0
0
74.00
+1.70
362
0
0
71.50
0.00
23
0
0
36.60
-1.25
18
0
0
120.00
-3.00
14
0
0
218.00
0.00
57
0
0
17.85
+0.40
66
0
0
75.50
-0.40
10
0
0
32.90
+1.50
177
0
0
36.45
+0.55
304
0
0
1,850.00
+100.00
290
0
0
145.00
0.00
113
0
0
174.00
+1.00
64
0
0
30.95
+0.50
24
0
0
63.20
-0.30
68
0
0
273.00
-3.50
130
0
0
173.00
+5.00
79
0
0
70.40
-0.90
10
0
0
142.00
+1.00
78
0
0
344.00
-4.50
57
0
0
2,405.00
+50.00
335
0
0
33.00
0.00
120
0
0
224.50
-2.00
42
0
0
272.50
+5.50
44
0
0
6,750.00
+160.00
467
0
0
16.80
+0.20
683
0
0
125.50
+3.00
156
0
0
56.70
-0.60
97
0
0
350.00
-17.00
275
0
0
19.95
+0.25
60
0
0
62.70
+0.30
39
0
0
39.45
+0.05
50
0
0
897.00
+24.00
135
0
0
84.40
-0.40
39
0
0
157.00
-4.00
112
0
0
23.40
-0.70
30
0
0
16.05
-0.10
271
0
0
428.00
-6.00
1,631
0
0
52.60
+1.80
321
0
0
26.95
+0.40
164
0
0
256.00
-2.00
581
0
0
10.90
-0.60
12
0
0
31.45
-0.40
234
0
0
60.80
+1.20
137
0
0
11.70
-0.15
62
0
0
42.00
-0.05
179
0
0
75.80
-0.10
109
0
0
85.70
0.00
1,560
0
0
16.15
+0.05
218
0
0
13.00
+0.05
73
0
0
6.05
+0.01
93
0
0
43.80
+0.10
77
0
0
11.40
-0.10
17
0
0
177.50
+1.50
91
0
0
21.60
+0.20
142
0
0
371.50
-5.50
1,096
0
406
16.15
+0.05
4
0
0
45.70
+0.55
722
0
0
20.00
-0.10
355
0
0
141.50
-2.00
177
0
0
41.20
+0.20
14
0
0
50.00
+2.25
5
0
0
72.00
-0.20
19
0
0
263.50
+1.50
12
0
0
56.60
-0.10
2,576
0
0
15.65
+0.05
42
0
0
5.20
+0.04
565
0
0
27.00
-0.05
42
0
0
2.66
+0.03
17
0
0
1.17
+0.01
428
0
0
11.65
+0.15
190
0
0
71.10
-0.50
415
0
0
13.90
+0.20
115
0
0
21.50
+0.10
253
0
0
39.60
+0.25
25
0
0
14.85
0.00
967
0
0
69.80
+0.40
1,887
0
0
82.10
+0.30
136
0
0
12.85
+0.05
55
0
0
81.50
-1.80
4,652
0
0
108.50
+1.00
225
0
0
42.90
+0.35
21
0
0
13.85
0.00
57
0
0
38.40
+0.05
220
0
0
40.15
+0.05
342
0
0
48.85
-0.15
31
0
0
69.30
0.00
50
0
0
18.60
0.00
24
0
0
11.60
+0.20
10
0
0
62.90
+0.10
61
0
0
33.90
0.00
35
0
0
20.65
+0.35
563
0
0
55.10
0.00
24
0
0
131.50
-0.50
645
0
0
20.90
+0.05
191
0
0
83.90
-0.50
753
0
0
114.50
-1.00
189
0
0
50.80
0.00
58
0
0
17.50
-0.20
26
0
0
19.00
-0.05
323
0
0
24.75
+0.20
195
0
0