上市
上櫃
盤後交易明細
日期：06/24 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00407A主動凱基台灣
9.88
-0.03
679,819
4,670
0
00631L元大台灣50正2
38.08
-2.12
647,856
1,900
0
009816凱基台灣TOP50
15.56
-0.41
338,031
1,717
0
85.70
+7.10
476,043
1,217
6,126
178.00
+8.00
566,146
1,011
0
00405A主動富邦台灣龍耀
9.42
-0.09
140,699
665
0
00403A主動統一升級50
11.04
-0.06
374,594
656
0
69.40
+3.40
1,097,641
644
491
00981A主動統一台股增長
31.48
-0.12
267,480
614
0
10.00
+0.87
159,572
536
0
00919群益台灣精選高息
30.21
-0.37
106,173
530
0
30.50
+1.45
894,027
481
0
00988A主動統一全球創新
22.53
-0.38
131,974
476
0
54.50
+4.95
79,266
453
0
156.00
+1.50
72,172
380
0
19.40
+0.40
393,808
349
0
0050元大台灣50
107.15
-2.95
235,940
307
0
205.00
-6.50
253,065
273
3,379
44.00
+1.05
89,685
268
0
37.90
+1.35
88,993
265
0
19.35
+0.15
44,605
264
0
00637L元大滬深300正2
21.75
-0.11
23,771
219
0
0052富邦科技
63.05
-1.55
48,848
203
0
00991A主動復華未來50
20.39
-0.17
132,219
195
0
23.25
+0.95
146,260
194
0
009821野村稀土關鍵資源
15.03
-0.67
139,949
189
0
172.00
0.00
114,082
172
0
35.00
-0.80
66,780
167
0
256.00
-3.50
63,691
158
1,635
443.50
-11.00
125,390
151
1,126
00632R元大台灣50反1
10.04
+0.22
256,734
135
0
157.50
-1.00
30,029
125
0
41.55
-0.25
17,454
118
0
69.30
-0.60
53,064
103
0
35.50
+1.30
48,206
103
0
93.30
-1.40
28,728
100
0
110.00
-3.50
34,365
100
0
00918大華優利高填息30
32.08
+0.08
53,625
95
0
17.80
+0.15
35,025
95
0
9.93
+0.20
8,530
91
0
338.00
-6.00
23,878
90
0
581.00
-31.00
16,202
82
0
00404A主動聯博動能50
10.20
-0.15
25,690
77
0
29.80
-0.30
65,959
75
0
31.60
-0.55
59,302
75
0
00947台新臺灣IC設計
40.70
-0.54
14,342
74
0
587.00
0.00
27,926
73
785
00663L國泰臺灣加權正2
110.55
-5.60
22,619
71
0
00878國泰永續高股息
33.66
-0.32
45,815
71
0
00935野村臺灣新科技50
61.90
-1.30
26,375
71
0
62.00
+0.50
48,228
71
0
00927群益半導體收益
42.15
-0.55
27,588
69
0
19.05
+1.20
13,451
69
0
134.50
-3.00
29,966
69
0
333.50
+4.00
42,402
67
372
55.20
+3.10
15,007
66
0
00922國泰台灣領袖50
41.12
-0.98
16,461
65
0
47.10
-0.25
20,138
65
0
22.90
-0.30
18,305
65
0
185.00
+3.00
21,240
64
0
43.30
-1.25
80,921
62
0
8.51
-0.21
19,439
62
0
17.35
+0.60
19,431
59
0
186.50
-2.50
24,847
59
0
00999A主動野村臺灣高息
11.10
-0.10
24,725
58
0
1,050.00
+30.00
49,109
58
0
0056元大高股息
53.15
-0.45
50,679
56
0
220.50
+3.00
10,865
53
0
84.00
+3.60
24,050
52
0
240.00
-3.00
34,526
51
0
372.00
-0.50
11,121
51
0
931.00
-43.00
27,123
51
0
739.00
+12.00
29,958
51
0
57.70
+5.20
67,367
49
0
38.15
+0.35
27,658
49
0
211.50
+11.00
17,510
49
0
955.00
+46.00
24,693
49
0
54.30
+3.40
20,792
48
0
34.80
+2.00
21,959
48
0
39.55
-0.25
65,824
48
0
00665L富邦恒生國企正2
7.98
-0.02
22,303
46
0
16.95
+0.35
4,280
46
0
24.40
-0.15
18,131
46
0
00881國泰台灣科技龍頭
55.35
-1.35
20,239
45
0
58.40
+0.30
14,872
45
0
246.50
-13.50
33,336
43
0
00992A主動群益科技創新
18.74
-0.21
51,663
42
0
217.50
+19.50
11,733
42
0
37.00
-0.55
55,048
40
0
653.00
-9.00
35,911
40
26
28.65
-0.35
8,112
40
0
00905FT臺灣Smart
28.41
-0.43
2,918
39
0
00982A主動群益台灣強棒
24.62
-0.17
36,359
39
0
195.00
+1.50
71,738
39
0
45.00
-1.65
8,377
38
0
113.50
-1.50
7,682
38
0
00664R國泰臺灣加權反1
1.62
+0.01
55,939
37
0
00929復華台灣科技優息
31.55
-0.10
39,064
37
0
103.00
-3.50
37,179
37
0
00990A主動元大AI新經濟
20.51
-0.57
72,249
36
0
34.20
+0.80
33,900
36
0
78.80
+0.10
5,173
36
0
83.60
+1.40
22,043
36
0
00712復華富時不動產
8.60
+0.07
25,232
35
0
55.90
-0.20
6,214
35
0
69.20
+3.30
34,979
35
0
255.00
+1.00
8,925
35
0
2,000.00
-80.00
23,907
34
107
95.80
0.00
12,053
34
0
53.20
+0.70
15,229
32
0
19.85
-0.15
11,533
32
0
242.50
+5.50
12,118
32
0
38.00
+3.45
152,065
31
0
2,390.00
-100.00
67,304
31
1,475
142.50
+6.50
13,062
31
0
58.80
+1.40
12,597
31
0
13.20
-0.10
4,934
31
0
71.40
+0.50
11,154
31
0
201.50
-2.50
4,101
31
0
7.99
+0.14
16,175
30
0
28.45
-0.20
23,794
30
0
00401A主動摩根台灣鑫收
13.82
-0.20
6,971
29
0
42.00
-1.55
16,334
29
0
51.60
+0.30
15,479
29
0
69.90
-2.50
53,287
29
0
102.00
+7.90
35,987
29
0
60.10
+0.60
1,461
29
0
44.85
+0.35
12,805
29
0
57.50
-1.00
9,458
29
0
73.90
+2.20
12,579
28
0
58.00
+1.40
9,027
28
0
66.10
-2.20
50,652
28
0
38.55
-1.20
21,763
28
0
20.35
-2.20
93
28
0
00673R期元大S＆P原油反1
15.27
+0.22
19,110
27
0
00953B群益優選非投等債
9.64
+0.01
32,895
27
0
133.50
0.00
9,173
27
0
38.60
-0.85
10,289
27
0
186.00
-8.50
17,298
27
0
62.80
+1.50
8,544
27
0
0061元大寶滬深
25.31
-0.12
205
26
0
143.50
-0.50
12,587
26
0
52.60
-0.20
4,635
26
0
27.95
-0.60
46,180
25
0
32.05
-0.40
38,736
25
0
230.50
-2.50
15,427
25
0
14.00
+0.20
10,482
24
0
248.00
+6.00
10,492
24
0
81.90
-0.30
8,482
24
0
00980A主動野村臺灣優選
24.76
-0.33
12,721
23
0
00997A主動群益美國增長
14.16
-0.34
52,457
23
0
216.50
-7.00
34,410
23
0
48.55
-0.35
4,213
23
0
006208富邦台50
247.95
-6.40
5,338
22
0
00753L中信中國50正2
8.55
0.00
16,971
22
0
174.50
+2.50
7,180
22
0
71.20
+1.10
20,954
22
0
87.00
-1.50
10,230
22
0
23.50
+2.10
36,348
22
0
00923群益台ESG低碳50
43.01
-1.14
7,306
21
0
40.55
+0.55
8,623
21
0
771.00
-14.00
5,157
21
0
76.20
-1.30
4,485
21
0
137.50
-15.00
18,860
21
0
009803玉山市值動能50
21.95
-0.47
4,858
20
0
009820元大納斯達克精選
9.77
-0.23
23,529
20
0
00996A主動兆豐台灣豐收
15.73
-0.12
10,224
20
0
819.00
+6.00
2,943
20
42
803.00
-60.00
6,901
20
0
34.30
+0.50
8,911
20
0
210.50
0.00
5,556
20
0
21.70
+0.30
12,524
20
0
86.70
+1.20
11,317
20
0
10.80
-0.10
175
19
0
4,285.00
-250.00
16,421
19
38
38.90
-2.95
5,820
19
0
57.80
-0.80
17,103
19
0
24.20
+0.05
26,166
18
0
95.00
-1.50
5,082
18
0
190.50
0.00
18,294
18
0
27.30
-0.25
20,250
18
0
22.45
+0.30
1,933
18
0
278.00
+6.00
3,019
18
0
66.40
+0.30
25,541
17
0
89.00
-1.30
9,781
17
0
251.50
+7.00
8,987
17
0
115.00
-1.00
1,614
17
0
00692富邦公司治理
92.35
-2.70
2,071
16
0
00735國泰臺韓科技
115.95
-0.75
5,881
16
0
00891中信關鍵半導體
37.76
-0.94
37,496
16
0
69.30
+6.30
27,495
16
0
00915凱基優選高股息30
33.03
-0.15
4,106
15
0
54.80
-2.20
6,167
15
0
40.45
+3.65
7,758
15
0
41.10
-1.65
4,864
15
0
104.00
-4.00
8,998
15
0
208.50
+1.50
1,114
15
0
00402A主動安聯美國科技
9.81
-0.16
19,353
14
0
27.55
-0.15
10,657
14
0
246.50
+1.50
15,746
14
0
219.00
-1.50
7,166
14
0
37.75
-0.15
83
14
0
365.00
-8.00
642
14
0
79.00
-4.80
14,912
14
0
00738U期元大道瓊白銀
49.49
-1.06
7,437
13
0
00830國泰費城半導體
96.70
-2.60
20,195
13
0
00882中信中國高股息
15.01
-0.15
19,655
13
0
00987A主動台新優勢成長
17.48
-0.09
4,336
13
0
64.80
-4.90
4,522
13
0
27.40
-0.20
243
13
0
51.60
-1.30
3,488
13
0
339.00
+8.50
7,343
13
0
49.15
-1.45
10,616
13
0
62.50
-0.70
5,369
13
0
37.05
-0.45
7,892
13
0
00985A主動野村台灣50
22.20
-0.36
5,054
12
0
13.30
+0.65
4,036
12
0
71.90
-0.30
14,452
12
0
33.00
+0.25
5,291
12
0
30.85
-0.35
5,044
12
0
121.00
-1.00
1,844
12
0
818.00
+27.00
3,143
12
0
23.25
-1.05
17,207
12
0
00400A主動國泰動能高息
14.92
-0.25
99,293
11
0
00715L期街口布蘭特正2
36.46
-0.76
8,488
11
0
00900富邦特選高股息30
19.69
-0.10
5,246
11
0
11.80
+0.35
4,295
11
0
37.40
+0.25
3,585
11
0
38.90
+1.80
3,211
11
0
92.30
+2.10
4,914
11
0
361.00
-2.00
8,798
11
0
24.30
+0.10
4,426
11
0
99.50
-0.50
2,756
11
0
36.00
+1.00
17,340
11
0
106.50
-1.50
3,749
11
0
70.30
-0.60
6,325
11
0
00939統一台灣高息動能
21.54
-0.28
3,804
10
0
00985B群益ESG投等債0-5
10.23
+0.04
9,480
10
0
15.00
+0.60
3,596
10
0
79.50
+0.10
13,388
10
0
56.10
+0.40
5,596
10
0
17.25
+0.05
939
10
0
190.00
0.00
392
10
0
29.45
+2.25
12,590
10
0
25.10
-0.10
3,321
10
0
17.80
+0.35
12,165
10
0
68.90
+6.20
12,353
10
0
297.50
+20.00
14,515
10
0
00685L群益臺灣加權正2
304.20
-14.35
11,737
9
0
00994A主動第一金台股優
17.94
-0.13
7,721
9
0
75.10
0.00
19,341
9
0
42.25
+0.55
4,349
9
0
29.25
-0.05
9,980
9
0
150.00
+3.50
2,638
9
0
127.50
-1.00
4,319
9
0
61.40
-0.30
3,524
9
0
13.00
-0.10
23,226
9
0
10.95
-0.05
1,790
9
0
155.50
+3.00
5,038
9
0
69.00
-0.30
4,672
9
0
71.10
-2.80
6,512
9
0
311.00
-1.00
1,254
9
0
42.10
+1.80
4,518
9
0
10.40
0.00
2,899
9
0
98.40
-0.70
4,780
9
0
166.00
-4.50
9,062
9
0
4,605.00
-70.00
1,385
9
14
00406A主動中信台灣收益
10.21
-0.09
41,920
8
0
00945B凱基美國非投等債
14.48
+0.04
7,342
8
0
13.60
+0.80
7,615
8
0
47.70
+0.70
10,120
8
0
193.50
+3.00
1,309
8
0
477.50
-7.50
409
8
0
78.50
+1.50
1,256
8
0
43.10
+0.40
9,836
8
0
75.70
-1.10
2,702
8
0
166.00
+5.00
6,716
8
0
56.00
+0.10
497
8
0
14.10
+0.40
7,035
8
0
301.00
+27.00
5,221
8
0
93.70
-0.30
9,861
8
0
631.00
+35.00
7,621
8
0
73.70
+2.00
6,096
8
0
263.50
+14.50
6,882
8
0
47.75
+3.65
2,933
8
0
25.95
-0.05
18,187
8
0
00897富邦基因免疫生技
10.42
+0.30
3,303
7
0
009802富邦旗艦50
19.49
-0.43
5,644
7
0
00993A主動安聯台灣
14.18
-0.11
10,256
7
0
053594訊芯統一5A購01
2.95
+0.29
10
7
0
053595訊芯統一5A購02
2.69
+0.34
691
7
0
26.85
-0.25
2,939
7
0
14.25
+0.65
2,766
7
0
48.65
-0.35
1,749
7
0
52.20
+2.85
11,726
7
0
47.60
-0.05
2,344
7
0
1,255.00
-10.00
7,064
7
0
255.00
-10.00
8,014
7
0
30.90
-1.15
2,781
7
0
303.00
+0.50
1,466
7
0
122.50
+0.50
1,711
7
0
2,005.00
+5.00
3,471
7
0
179.50
-0.50
8,367
7
0
182.50
-3.00
1,380
7
0
85.50
-1.30
2,701
7
0
44.15
-0.20
759
7
0
1,160.00
+65.00
2,929
7
135
142.00
-2.50
1,210
7
0
309.50
-0.50
4,357
7
0
148.00
+2.50
4,225
7
0
74.90
+0.10
4,101
7
0
348.00
+18.00
872
7
0
00635U期元大S＆P黃金
42.45
-0.63
4,617
6
0
00898國泰基因免疫革命
8.68
+0.23
2,806
6
0
00940元大台灣價值高息
12.66
-0.03
15,597
6
0
00951台新日本半導體
19.87
-0.59
6,829
6
0
065423台股增元大5A購01
1.63
+0.01
6,065
6
0
128.00
+1.00
10,112
6
0
24.65
-0.25
2,331
6
0
150.50
-3.50
1,242
6
0
9.23
-0.02
16,068
6
0
22.15
+0.45
2,042
6
0
21.95
+1.05
6,880
6
0
256.00
-28.00
1,422
6
0
75.50
-1.20
5,248
6
0
5,560.00
-140.00
1,758
6
0
46.65
-0.25
10,888
6
0
44.55
-0.65
55,119
6
0
225.00
-2.00
3,824
6
0
119.50
+0.50
7,768
6
0
61.20
-0.70
1,637
6
0
733.00
-8.00
2,573
6
0
101.50
+1.50
3,951
6
0
546.00
-6.00
3,933
6
0
60.40
-1.00
10,190
6
0
30.25
+0.25
3,472
6
0
1,450.00
0.00
860
6
0
26.60
-0.40
7,824
6
0
00646元大S＆P500
73.75
+0.05
2,247
5
0
00708L期元大S＆P黃金正2
71.65
-2.00
5,091
5
0
00770國泰北美科技
67.05
-0.85
582
5
0
00894中信小資高價30
49.53
-0.97
2,124
5
0
00917中信特選金融
22.42
+0.05
406
5
0
00934中信成長高股息
28.32
-0.37
2,700
5
0
00961FT臺灣永續高息
12.73
+0.01
3,789
5
0
115.00
-1.00
741
5
0
13.30
-0.10
2,087
5
0
6.19
+0.12
1,289
5
0
34.50
+0.05
1,801
5
0
13.80
+0.30
3,405
5
0
31.25
+1.25
1,720
5
0
54.30
+0.40
9,866
5
0
31.40
+0.05
1,129
5
0
137.00
-3.50
2,615
5
0
108.50
-1.50
4,855
5
0
78.60
-1.00
11,523
5
0
51.70
-0.20
2,334
5
0
588.00
+8.00
957
5
0
50.00
-0.20
5,439
5
0
543.00
-1.00
5,271
5
0
59.60
-0.80
1,119
5
0
47.70
+0.15
809
5
0
219.00
-7.50
1,363
5
0
120.50
+1.50
1,546
5
0
62.40
0.00
4,242
5
0
359.50
+9.50
3,770
5
0
1,070.00
+20.00
4,954
5
0
13.55
+0.45
1,260
5
0
16.45
-0.25
315
5
0
00675L富邦臺灣加權正2
335.05
-16.75
4,468
4
0
00930永豐ESG低碳高息
25.76
-0.35
927
4
0
009805新光美國電力基建
16.82
-0.36
12,247
4
0
009819中信數據及電力
10.34
-0.06
9,933
4
0
30.50
+0.05
726
4
0
749.00
+44.00
3,155
4
0
27.50
+0.50
1,747
4
0
332.00
-7.00
1,764
4
0
55.90
+1.00
1,453
4
0
11.70
+0.35
9,864
4
0
18.45
+0.10
10,382
4
0
473.50
-14.00
2,782
4
0
294.00
-6.50
5,641
4
0
590.00
+13.00
3,619
4
0
33.95
-0.45
1,335
4
0
5.54
-0.03
1,255
4
0
172.50
-1.00
988
4
0
12.25
-0.05
1,176
4
0
62.50
0.00
1,476
4
0
526.00
-5.00
2,755
4
0
15.85
-0.05
1,721
4
0
138.00
-1.00
1,988
4
0
3,640.00
-200.00
2,302
4
103
48.60
-1.10
3,702
4
0
114.50
0.00
372
4
0
15.95
-0.15
1,567
4
0
63.40
-0.40
586
4
0
90.50
+2.70
1,376
4
0
28.35
+0.10
3,587
4
0
38.85
-0.30
3,066
4
0
47.25
0.00
237
4
0
540.00
+5.00
1,112
4
0
106.50
+0.50
864
4
0
80.10
+1.40
1,076
4
0
93.10
-0.90
2,429
4
0
1,935.00
-45.00
2,077
4
0
376.00
-6.00
2,034
4
0
570.00
+3.00
1,634
4
0
85.00
+2.40
1,257
4
0
73.60
-0.10
775
4
0
80.70
-0.30
1,154
4
0
00642U期元大S＆P石油
23.75
-0.30
3,969
3
0
00662富邦NASDAQ
120.45
-1.05
9,665
3
0
00686R群益臺灣加權反1
0.99
+0.03
8,138
3
0
00892富邦台灣半導體
46.13
-0.75
2,218
3
0
00896中信綠能及電動車
28.08
-0.03
5,418
3
0
00910第一金太空衛星
62.70
+0.40
3,232
3
0
00924復華S＆P500成長
31.82
-0.11
2,561
3
0
009804聯邦台精彩50
24.18
-0.55
1,573
3
0
00984A主動安聯台灣高息
16.75
-0.13
10,538
3
0
00995A主動中信台灣卓越
18.04
-0.28
9,332
3
0
2887I台新新光辛特
9.45
-0.01
2,965
3
0
36.00
+0.30
11,947
3
0
10.35
+0.05
1,196
3
0
19.45
-0.25
219
3
0
25.25
+0.75
1,441
3
0
17.80
+0.10
3,166
3
0
13.65
0.00
1,180
3
0
59.60
+0.10
367
3
0
67.60
-0.70
3,443
3
0
44.55
-2.40
1,654
3
0
397.00
-1.00
1,802
3
0
29.90
-0.45
4,748
3
0
59.00
+2.70
1,054
3
0
240.00
+16.50
2,803
3
0
49.30
-0.40
4,624
3
0
22.55
-0.20
1,296
3
0
796.00
-12.00
2,542
3
0
47.70
+0.35
4,186
3
0
192.00
-2.00
1,766
3
0
28.00
-0.85
355
3
0
26.65
+0.80
1,287
3
0
60.10
+0.60
1,404
3
0
280.00
-4.50
687
3
0
141.50
-2.50
245
3
0
177.00
+2.50
1,025
3
0
68.90
+1.10
4,024
3
0
47.10
+0.55
1,259
3
0
106.50
+1.50
1,448
3
0
88.80
+0.80
268
3
0
39.90
+0.90
4,715
3
0
36.00
+0.30
22
3
0
140.00
-1.00
3,366
3
0
40.10
0.00
1,334
3
0
203.50
-2.00
1,721
3
0
97.10
-3.90
3,272
3
0
50.40
-0.40
1,713
3
0
15.05
-0.10
6,997
3
0
9.98
-0.12
1,062
3
0
00640L富邦日本正2
102.30
-2.75
328
2
0
00653L富邦印度正2
46.03
-0.53
148
2
0
00674R期元大S＆P黃金反1
30.22
+0.42
571
2
0
00752中信中國50
21.17
+0.15
11,226
2
0
00885富邦越南
18.89
-0.09
5,050
2
0
00904新光臺灣半導體30
43.87
-0.96
2,804
2
0
00909國泰數位支付服務
50.60
+0.20
1,311
2
0
00913兆豐台灣晶圓製造
54.95
-0.40
4,120
2
0
00965元大航太防衛科技
24.78
-0.10
3,017
2
0
009811統一美國50
12.64
-0.02
5,480
2
0
2881C富邦金丙特
51.20
-0.10
23
2
0
5871A中租-KY甲特
103.00
0.00
21
2
0
25.60
-0.15
212
2
0
15.75
-0.10
482
2
0
6.92
0.00
1,168
2
0
9.55
+0.15
653
2
0
37.60
0.00
781
2
0
20.20
-0.05
844
2
0
9.72
+0.08
2,445
2
0
39.35
+0.35
1,152
2
0
13.60
-0.15
350
2
0
27.40
+0.40
2,172
2
0
92.90
0.00
336
2
0
13.60
0.00
3,153
2
0
2,160.00
-105.00
3,053
2
180
1,255.00
-5.00
1,838
2
0
61.40
-0.60
709
2
0
40.50
+0.95
527
2
0
91.80
+0.70
1,008
2
0
24.95
-0.50
834
2
0
39.45
-2.20
1,279
2
0
10.85
-0.10
1,889
2
0
17.70
0.00
1,895
2
0
12.95
+0.05
168
2
0
70.20
+1.70
2,109
2
0
319.50
+9.00
1,231
2
0
14.65
-0.60
2,051
2
0
23.25
0.00
2,683
2
0
87.80
+1.10
1,971
2
0
241.00
-0.50
321
2
0
73.20
+0.40
565
2
0
858.00
-24.00
930
2
0
94.30
+2.20
1,693
2
0
4,330.00
-45.00
1,231
2
0
17.25
+0.10
1,076
2
0
193.00
+8.50
568
2
0
346.50
-3.50
419
2
0
107.00
0.00
34,782
2
0
72.80
-0.20
130
2
0
104.00
+1.00
2,199
2
0
81.70
+1.80
2,254
2
0
41.55
-0.25
1,441
2
0
90.20
+0.20
8,467
2
0
90.30
-0.20
17
2
0
309.00
+28.00
25,462
2
0
131.00
+1.00
1,401
2
0
40.50
+0.10
511
2
0
31.40
-0.75
314
2
0
211.50
-5.50
594
2
0
204.50
-2.00
344
2
0
21.50
+1.95
3,348
2
0
16.00
-0.15
114
2
0
188.00
+0.50
923
2
0
244.00
-27.00
3,689
2
0
160.00
-3.50
1,951
2
0
125.00
-1.00
461
2
0
57.80
-0.50
528
2
0
1,805.00
+40.00
783
2
0
852.00
+22.00
1,824
2
0
17.25
+0.30
2,549
2
0
999.00
-61.00
701
2
0
347.50
-13.00
235
2
0
265.00
-13.50
1,902
2
0
413.00
-11.50
2,457
2
0
1,280.00
+80.00
612
2
0
315.00
-5.50
3,080
2
0
43.00
+0.50
1,986
2
0
35.55
+0.05
266
2
0
78.30
-1.00
465
2
0
6.34
-0.01
193
2
0
23.50
+0.50
2,989
2
0
71.80
+0.40
2,611
2
0
13.90
0.00
571
2
0
44.10
+0.15
1,115
2
0
00633L富邦上証正2
52.35
-0.50
1,875
1
0
00643群益深証中小
20.62
+0.27
2,157
1
0
00650L復華香港正2
14.57
+0.08
4,458
1
0
00670L富邦NASDAQ正2
206.10
-5.30
1,973
1
0
00671R富邦NASDAQ反1
2.44
+0.03
10,554
1
0
00690兆豐藍籌30
82.40
-1.85
658
1
0
00701國泰股利精選30
39.99
-0.16
1,469
1
0
00713元大台灣高息低波
60.50
+0.05
7,434
1
0
00728第一金工業30
66.50
-0.55
107
1
0
00757統一FANG+
125.50
-0.35
3,299
1
0
00865B國泰US短期公債
48.32
+0.17
3,489
1
0
00912中信臺灣智慧50
34.64
-0.70
1,594
1
0
00946群益科技高息成長
15.33
-0.13
5,289
1
0
00949復華日本龍頭
20.32
-0.17
626
1
0
00952凱基台灣AI50
18.76
+0.14
5,878
1
0
009801中信美國創新科技
12.24
-0.16
694
1
0
009809富邦淨零ESG50
17.97
-0.29
2,363
1
0
00986A主動台新龍頭成長
15.23
-0.33
828
1
0
01004T土銀富邦R2
10.41
-0.01
72
1
0
2887H台新新光庚特二
41.30
+0.05
237
1
0
9.83
-0.02
416
1
0
12.35
-0.10
210
1
0
88.00
0.00
364
1
0
35.85
+0.80
911
1
0
14.95
-0.05
1,644
1
0
11.70
-0.10
82
1
0
7.08
+0.04
585
1
0
11.05
+0.15
1,345
1
0
319.50
+7.00
1,734
1
0
217.00
+2.00
5,634
1
0
41.40
-3.45
1,492
1
0
90.30
-0.20
1,562
1
0
1,385.00
+10.00
1,144
1
0
22.15
+0.30
327
1
0
39.15
+0.20
495
1
0
47.70
+0.10
1,583
1
0
32.30
+0.45
677
1
0
31.95
+0.15
101
1
0
32.75
+0.05
43
1
0
47.20
-0.15
388
1
0
24.20
-0.15
1,944
1
0
9.22
-0.04
326
1
0
7.73
+0.01
544
1
0
13.75
-0.05
389
1
0
19.30
-0.85
2,295
1
0
28.55
+0.25
981
1
0
61.50
+0.90
997
1
0
34.70
+0.70
946
1
0
2,375.00
-60.00
3,033
1
7
30.60
-0.50
7,637
1
0
46.10
+0.05
1,716
1
0
67.30
+0.10
119
1
0
39.25
0.00
1,137
1
0
18.60
+0.10
2,823
1
0
31.10
+0.90
644
1
0
38.50
-0.85
1,481
1
0
304.00
+2.50
1,441
1
0
57.20
+0.80
315
1
0
164.00
-2.00
3,317
1
0
17.60
+0.15
750
1
0
36.95
+0.35
636
1
0
53.20
+0.10
102
1
0
46.10
+4.15
11,990
1
0
39.70
0.00
952
1
0
94.50
-0.40
356
1
0
11.10
+0.30
1,724
1
0
39.10
+0.45
950
1
0
29.00
-0.15
197
1
0
21.85
+0.10
191
1
0
18.40
-0.05
456
1
0
13.45
-0.05
301
1
0
29.85
-0.10
506
1
0
42.45
+0.30
782
1
0
67.10
+1.80
236
1
0
56.00
-0.40
239
1
0
14.70
+0.05
101
1
0
38.65
-0.35
3,789
1
0
14.95
-0.05
5,435
1
0
23.30
+0.05
1,582
1
0
21.80
-0.20
743
1
0
4,900.00
-100.00
2,104
1
53
126.00
-0.50
1,473
1
0
109.50
0.00
1,702
1
0
12.45
+0.15
902
1
0
69.90
+0.20
399
1
0
79.40
+0.50
2,429
1
0
332.50
-5.50
1,406
1
0
22.50
-0.30
386
1
0
10.65
0.00
172
1
0
99.90
+9.00
2,933
1
0
19.95
+0.95
211
1
0
9.40
-0.06
928
1
0
127.50
-2.50
674
1
0
793.00
+13.00
318
1
0
46.65
-2.85
1,140
1
0
38.40
-0.95
664
1
0
25.05
+0.45
1,370
1
0
61.50
+1.20
801
1
0
171.00
-0.50
295
1
0
29.75
-0.40
786
1
0
75.90
+6.90
3,552
1
0
190.50
+9.50
3,041
1
0
16.85
+0.25
397
1
0
44.25
+1.05
147
1
0
24.05
+0.15
1,101
1
0
36.85
-1.10
261
1
0
15.70
-0.05
361
1
0
305.50
-5.00
213
1
0
23.95
+0.05
1,020
1
0
321.00
-25.50
1,108
1
0
88.50
+0.40
354
1
0
74.30
-0.90
4,652
1
0
57.90
+0.90
1,185
1
0
119.00
-0.50
306
1
0
57.50
+0.10
190
1
0
110.00
+10.00
13,277
1
0
180.50
-3.50
196
1
0
47.20
+1.70
652
1
0
33.80
+0.10
813
1
0
8.10
+0.05
207
1
0
79.20
+0.30
798
1
0
38.00
-0.50
5
1
0
61.10
-0.90
395
1
0
75.20
+0.10
332
1
0
14.00
+0.20
914
1
0
13.55
0.00
1,138
1
0
53.40
-0.30
1,887
1
0
45.65
+4.15
8,695
1
0
913.00
+1.00
341
1
0
371.00
-6.50
952
1
0
605.00
-40.00
4,189
1
0
152.50
-1.00
538
1
0
443.50
+4.00
1,237
1
0
706.00
+9.00
812
1
0
45.25
+1.40
902
1
0
29.90
-0.75
437
1
0
158.50
0.00
334
1
0
54.70
+0.50
123
1
0
139.50
+2.00
318
1
0
42.00
-0.50
967
1
0
758.00
+46.00
1,353
1
0
41.95
-0.10
83
1
0
40.05
-0.15
112
1
0
36.35
-0.15
57
1
0
353.00
-5.00
902
1
0
205.00
+1.50
1,082
1
0
21.35
0.00
407
1
0
21.55
+0.45
78
1
0
273.50
-3.50
208
1
0
125.00
-1.50
175
1
0
43.15
-0.10
159
1
0
17.60
0.00
484
1
0
30.85
+0.25
1,431
1
0
98.30
+0.90
668
1
0
1,325.00
+15.00
1,080
1
0
49.85
+0.55
403
1
0
305.00
-7.00
73
1
0
71.50
-0.60
945
1
0
42.90
-0.40
2,819
1
0
128.50
-3.00
1,001
1
0
0051元大中型100
148.50
+1.20
87
0
0
0053元大電子
243.15
-7.55
59
0
0
0055元大MSCI金融
42.16
-0.96
1,048
0
0
0057富邦摩台
317.20
-8.00
12
0
0
006203元大MSCI台灣
194.40
-7.00
18
0
0
006204永豐臺灣加權
230.25
-5.60
12
0
0
006205富邦上証
41.46
0.00
281
0
0
006206元大上證50
37.13
-0.38
25
0
0
006207復華滬深
33.90
-0.18
312
0
0
00636國泰中國A50
28.82
-0.10
473
0
0
00639富邦深100
18.54
-0.02
1,447
0
0
00641R富邦日本反1
3.82
+0.05
5,043
0
0
00645富邦日本
56.00
-0.60
92
0
0
00647L元大S＆P500正2
130.25
-0.70
48
0
0
00648R元大S＆P500反1
4.07
+0.03
1,674
0
0
00651R復華香港反1
5.68
+0.01
218
0
0
00652富邦印度
32.84
-0.11
672
0
0
00654R富邦印度反1
6.78
+0.05
83
0
0
00655L國泰中國A50正2
36.49
-0.32
2,043
0
0
00656R國泰中國A50反1
5.80
+0.07
120
0
0
00657國泰日經225
80.60
-1.70
61
0
0
00660元大歐洲50
45.21
-0.59
47
0
0
00661元大日經225
89.50
-1.25
120
0
0
00668國泰美國道瓊
59.85
+0.25
135
0
0
00669R國泰美國道瓊反1
5.34
0.00
334
0
0
00676R富邦臺灣加權反1
5.52
+0.11
14,959
0
0
00678群益那斯達克生技
37.73
+0.86
699
0
0
00680L元大美債20正2
7.00
+0.03
17,339
0
0
00683L期元大美元指正2
22.17
+0.08
73
0
0
00684R期元大美元指反1
14.82
-0.11
13
0
0
00688L國泰20年美債正2
6.98
+0.02
5,169
0
0
00689R國泰20年美債反1
21.81
-0.02
123
0
0
00693U期街口S＆P黃豆
20.82
+0.05
265
0
0
00700富邦恒生國企
15.68
-0.01
217
0
0
00702國泰標普低波高息
24.22
+0.07
108
0
0
00703台新MSCI中國
18.20
-0.03
61
0
0
00706L期元大S＆P日圓正2
18.66
+0.01
1,396
0
0
00709富邦歐洲
38.97
+0.20
15
0
0
00710B復華彭博非投等債
18.82
+0.04
235
0
0
00711B復華彭博新興債
16.07
+0.01
103
0
0
00714群益道瓊美國地產
21.90
+0.40
288
0
0
00717富邦美國特別股
14.91
+0.03
230
0
0
00730富邦臺灣優質高息
28.78
+0.08
160
0
0
00731復華富時高息低波
89.75
-1.15
639
0
0
00733富邦臺灣中小
76.60
+0.45
981
0
0
00736國泰新興市場
30.90
-0.61
159
0
0
00737國泰AI機器人
37.20
-0.11
100
0
0
00739元大MSCI A股
29.41
-0.21
127
0
0
00762元大全球AI
117.75
-2.30
430
0
0
00763U期街口道瓊銅
32.78
-0.76
1,084
0
0
00771元大US高息特別股
15.65
-0.05
58
0
0
00783富邦中証500
31.05
+0.24
288
0
0
00850元大臺灣ESG永續
91.85
-1.95
1,093
0
0
00851台新全球AI
71.85
-2.50
21
0
0
00852L國泰美國道瓊正2
33.85
+0.20
59
0
0
00861元大全球未來通訊
94.90
-1.65
189
0
0
00875國泰網路資安
46.60
+1.19
139
0
0
00876元大全球5G
100.20
-2.90
597
0
0
00893國泰智能電動車
46.10
-1.15
635
0
0
00895富邦未來車
51.30
-1.30
529
0
0
00899FT潔淨能源
26.35
-0.61
40
0
0
00901永豐智能車供應鏈
47.12
-1.06
577
0
0
00902中信電池及儲能
15.49
-0.07
1,205
0
0
00903富邦元宇宙
20.78
-0.59
79
0
0
00907永豐優息存股
16.32
-0.08
912
0
0
00908富邦入息REITs+
14.86
+0.12
39
0
0
00911兆豐洲際半導體
66.00
-2.20
831
0
0
00916國泰全球品牌50
25.04
+0.19
2,273
0
0
00920富邦ESG綠色電力
26.33
-0.55
523
0
0
00921兆豐龍頭等權重
23.22
-0.22
1,715
0
0
00926凱基全球菁英55
24.48
-0.09
373
0
0
00932兆豐永續高息等權
17.61
-0.07
796
0
0
00936台新永續高息中小
20.72
+0.09
2,294
0
0
00938凱基優選30
24.41
-0.63
1,195
0
0
00941中信上游半導體
28.21
-0.74
3,885
0
0
00943兆豐電子高息等權
22.78
+0.03
329
0
0
00944野村趨勢動能高息
22.12
-0.13
1,838
0
0
00954中信日本半導體
21.20
-0.69
7,108
0
0
00956中信日經高股息
12.06
-0.10
315
0
0
00960野村全球航運龍頭
17.64
+0.23
467
0
0
00962台新AI優息動能
14.86
+0.01
1,035
0
0
00963中信全球高股息
12.44
+0.04
1,141
0
0
00964中信亞太高股息
14.07
-0.11
4,024
0
0
00971野村美國研發龍頭
16.47
+0.09
440
0
0
00972野村日本動能高息
19.03
-0.22
110
0
0
009800中信NASDAQ
13.04
-0.10
1,250
0
0
009808華南永昌優選50
31.78
-0.72
1,126
0
0
009810玉山全球藍籌100
20.10
+0.09
291
0
0
009812野村日本東證
12.22
-0.10
1,204
0
0
009813貝萊德標普卓越50
10.80
-0.05
7,167
0
0
009817國泰日本不動產
8.71
+0.10
1,803
0
0
009818華南永昌NASDAQxT
19.58
-0.14
477
0
0
00981T平衡凱基雙核收息
12.23
-0.06
1,726
0
0
00982D主動富邦動態入息
9.96
+0.03
768
0
0
00982T平衡兆豐台美動能
15.85
-0.15
66
0
0
00983A主動中信ARK創新
11.75
-0.04
3,637
0
0
00983D主動富邦複合收益
10.12
+0.03
1,837
0
0
00984D主動聯博全球非投
10.11
+0.02
14,436
0
0
00989A主動摩根美國科技
17.98
-0.24
1,795
0
0
01002T土銀國泰R1
13.96
-0.03
151
0
0
01007T兆豐國泰R2
12.60
-0.01
434
0
0
1101B台泥乙特
45.40
+0.10
104
0
0
2002A中鋼特
38.30
+0.05
26
0
0
2348A海悅甲特
37.45
0.00
40
0
0
2838A聯邦銀甲特
54.20
0.00
64
0
0
2881A富邦特
63.80
+0.10
144
0
0
2881B富邦金乙特
62.70
0.00
10
0
0
2882A國泰特
62.00
0.00
705
0
505
2882B國泰金乙特
60.90
+0.10
105
0
0
2883B凱基金乙特
8.25
-0.01
1,189
0
0
2887E台新新光戊特一
50.60
-0.10
257
0
0
2887G台新新光庚特一
43.15
+0.05
46
0
0
2887Z1台新新光己特
18.00
-0.10
26
0
0
2891B中信金乙特
64.30
0.00
4
0
0
2891C中信金丙特
62.70
0.00
30
0
0
2897B王道銀乙特
11.85
0.00
23
0
0
6592A和潤企業甲特
98.40
+0.40
19
0
0
6592B和潤企業乙特
97.80
+0.10
12
0
0
8112A至上甲特
46.85
+0.05
26
0
0
9941A裕融甲特
50.50
0.00
55
0
0
13.60
-0.05
280
0
0
13.80
0.00
352
0
0
14.50
+0.10
105
0
0
15.50
-0.05
66
0
0
12.40
+0.05
534
0
0
43.45
0.00
1
0
0
54.80
+0.20
1,691
0
0
7.92
-0.17
12
0
0
17.95
+0.10
860
0
0
11.60
-0.10
105
0
0
30.00
0.00
158
0
0
29.05
-0.10
916
0
0
142.50
+0.50
155
0
0
28.15
+0.05
9
0
0
35.15
+0.20
303
0
0
37.70
+0.20
40
0
0
25.80
-0.05
20
0
0
179.50
-0.50
55
0
0
62.30
-0.10
8
0
0
31.05
+0.50
161
0
0
19.90
+0.05
169
0
0
10.35
0.00
50
0
0
4.92
-0.04
621
0
0
16.80
+0.05
41
0
0
44.30
+0.50
155
0
0
5.48
+0.01
124
0
0
58.20
-0.80
13
0
0
115.00
-2.00
417
0
0
24.60
-0.05
36
0
0
9.38
+0.03
36
0
0
17.20
-0.25
191
0
0
8.44
+0.07
161
0
0
18.20
+0.20
25
0
0
66.60
+0.10
167
0
0
38.20
-0.40
20
0
0
18.75
+1.70
11
0
0
45.10
-0.25
305
0
0
30.05
0.00
76
0
0
22.80
+1.50
348
0
0
9.15
+0.08
32
0
0
27.25
-0.10
153
0
0
27.10
-0.25
10
0
0
10.85
+0.20
163
0
0
16.65
-0.05
259
0
0
17.05
+0.25
431
0
0
11.00
+0.05
61
0
0
11.60
+0.05
36
0
0
12.80
-0.10
65
0
0
14.90
-0.10
109
0
0
14.20
+0.05
127
0
0
17.45
+0.10
55
0
0
10.15
0.00
558
0
0
12.75
+0.30
156
0
0
14.05
-0.35
278
0
0
7.10
-0.01
91
0
0
11.85
-0.10
38
0
0
22.20
-0.45
2
0
0
89.40
+0.40
38
0
0
19.80
-0.05
161
0
0
10.15
0.00
75
0
0
10.05
-0.05
378
0
0
6.80
+0.04
114
0
0
27.00
+0.20
1,279
0
0
20.40
+0.55
19
0
0
10.45
0.00
135
0
0
26.40
0.00
30
0
0
29.35
+0.40
460
0
0
65.80
0.00
20
0
0
14.40
0.00
67
0
0
33.50
+0.45
206
0
0
22.75
-0.20
935
0
0
29.30
+0.35
80
0
0
12.90
0.00
94
0
0
23.05
0.00
399
0
0
36.85
+0.15
144
0
0
50.10
+0.10
48
0
0
126.00
+0.50
41
0
0
11.85
+0.05
2
0
0
15.70
+0.05
59
0
0
21.80
-0.05
176
0
0
22.10
+0.25
20
0
0
90.70
-0.50
53
0
0
50.90
+0.20
47
0
0
31.30
+0.15
154
0
0
23.25
+0.15
461
0
0
13.25
+0.05
589
0
0
31.85
+0.10
21
0
0
44.85
-0.15
116
0
0
15.90
+0.10
97
0
0
42.05
+0.20
538
0
0
218.00
+4.00
77
0
0
9.86
+0.09
82
0
0
31.55
+0.05
339
0
0
96.80
-0.50
640
0
0
21.30
+0.15
670
0
0
50.50
+0.40
225
0
0
63.10
+0.30
223
0
0
86.60
-0.70
481
0
0
36.00
-1.05
562
0
0
78.90
-0.30
28
0
0
53.60
+0.10
75
0
0
21.70
-0.05
160
0
0
26.20
-0.10
129
0
0
29.45
+0.35
105
0
0
22.70
+0.15
233
0
0
117.50
+3.50
670
0
0
61.40
+0.50
210
0
0
38.30
+0.80
574
0
0
173.50
-0.50
330
0
0
18.80
-0.40
200
0
0
38.70
+0.10
60
0
0
53.30
+0.40
285
0
0
10.40
+0.05
82
0
0
8.23
+0.05
248
0
0
20.10
+0.05
1,294
0
0
40.35
-0.10
35
0
0
11.25
+0.05
34
0
0
69.80
+0.10
9,941
0
0
7.28
-0.10
289
0
0
14.90
-0.10
48
0
0
43.70
+0.65
169
0
0
60.80
-0.20
419
0
0
21.80
-0.05
359
0
0
14.05
-0.05
9
0
0
16.75
+0.05
159
0
0
20.75
-0.10
147
0
0
39.00
-0.10
839
0
0
17.50
-0.05
388
0
0
16.65
-0.10
111
0
0
20.40
-0.15
1,098
0
0
7,505.00
+30.00
532
0
10
19.00
-0.10
165
0
0
18.80
-0.15
270
0
0
174.50
+3.50
255
0
0
18.25
+0.15
128
0
0
10.20
+0.20
3,322
0
0
16.90
0.00
378
0
0
25.85
+0.35
553
0
0
14.60
+0.10
138
0
0
89.30
0.00
56
0
0
20.45
+0.05
59
0
0
17.70
+0.15
2,646
0
0
94.90
+0.60
357
0
0
49.70
-0.05
14
0
0
87.70
+0.70
65
0
0
135.50
+0.50
125
0
0
51.00
+4.45
717
0
0
234.50
-0.50
34
0
0
54.60
-0.70
53
0
0
60.70
-0.20
26
0
0
59.30
+0.30
1
0
0
50.20
+4.55
11,081
0
0
14.30
+0.25
178
0
0
13.90
0.00
2
0
0
51.20
-0.50
4,245
0
0
21.75
-0.55
5,452
0
0
71.10
-0.20
408
0
0
33.60
+0.10
1,129
0
0
58.30
+0.10
18
0
0
38.80
+0.10
487
0
0
12.25
+0.20
1,073
0
0
69.70
+0.20
1,358
0
0
60.50
-0.70
418
0
0
44.85
-0.95
877
0
0
28.60
+0.10
1,271
0
0
78.20
+0.70
136
0
0
10.45
-0.15
83
0
0
22.40
+0.35
839
0
0
18.35
0.00
61
0
0
11.55
+0.20
276
0
0
31.95
+2.90
546
0
0
44.90
+0.65
85
0
0
22.25
-0.20
236
0
0
19.30
-0.05
1,092
0
0
13.10
+0.10
366
0
0
29.05
0.00
134
0
0
64.00
-0.10
71
0
0
21.70
-0.10
148
0
0
150.50
-0.50
211
0
0
17.70
+0.10
421
0
0
54.40
-0.10
95
0
0
265.00
0.00
1,325
0
0
64.50
-0.80
24
0
0
58.50
+0.30
482
0
0
18.50
+0.05
267
0
0
8.87
0.00
95
0
0
13.25
-0.20
267
0
0
8.14
+0.06
1,364
0
0
13.35
-0.25
273
0
0
14.00
+0.05
495
0
0
37.05
-0.55
135
0
0
21.40
+0.10
376
0
0
19.00
-0.05
426
0
0
16.80
0.00
891
0
0
21.30
+0.05
534
0
0
9.99
+0.09
115
0
0
53.40
+0.60
462
0
0
38.00
+0.40
215
0
0
92.60
-0.40
153
0
0
101.50
0.00
1,092
0
0
171.00
-4.50
406
0
0
31.50
-0.30
4,865
0
0
48.95
-0.25
638
0
0
13.75
+0.10
281
0
0
53.80
+0.10
242
0
0
25.95
+0.20
18,107
0
0
69.50
-0.50
361
0
0
20.90
-0.10
104
0
0
10.65
+0.10
60
0
0
12.95
+0.10
37
0
0
45.25
+0.10
132
0
0
16.15
0.00
63
0
0
12.55
+0.10
153
0
0
180.00
+1.00
192
0
0
15.05
-0.10
6
0
0
22.80
0.00
78
0
0
246.50
0.00
334
0
0
151.00
-0.50
829
0
0
36.75
+0.35
184
0
0
39.80
-0.10
126
0
0
83.90
-1.40
146
0
0
33.50
-0.25
215
0
0
141.00
-3.50
338
0
0
26.30
-0.30
347
0
0
10.55
-0.10
5,716
0
0
23.80
-0.20
15
0
0
14.20
-0.05
21
0
0
15.00
-0.05
633
0
0
21.10
0.00
118
0
0
22.70
-0.30
9
0
0
7.36
-0.14
352
0
0
25.40
-0.20
79
0
0
5.85
-0.01
123
0
0
43.35
+0.40
62
0
0
132.00
+1.00
317
0
0
14.25
+0.15
688
0
0
2,530.00
+105.00
6,494
0
45
12.35
+0.35
39
0
0
28.95
-0.85
615
0
0
82.80
+0.90
1,362
0
0
21.00
-0.25
510
0
0
99.30
-0.60
1,122
0
0
81.70
0.00
800
0
0
22.70
0.00
127
0
0
12.90
+0.25
662
0
0
66.00
-0.10
83
0
0
30.80
-0.40
442
0
0
45.25
+4.10
14,670
0
0
222.50
-1.00
60
0
0
19.70
-0.45
128
0
0
16.25
-0.05
101
0
0
44.35
-1.00
28
0
0
21.80
-0.20
93
0
0
74.80
0.00
641
0
0
201.00
-1.50
3,067
0
0
34.50
+0.30
2,702
0
0
14.20
0.00
200
0
0
18.80
+0.20
110
0
0
4,880.00
+155.00
1,747
0
0
39.40
+1.40
318
0
0
8.17
+0.16
85
0
0
40.75
-0.60
1,559
0
0
29.75
-0.15
545
0
0
104.00
-1.00
643
0
0
2,235.00
0.00
714
0
0
25.80
-0.20
63
0
0
715.00
+8.00
400
0
0
15.60
-0.40
53
0
0
76.60
-2.40
2,013
0
0
212.00
-1.50
266
0
0
56.40
-0.20
310
0
0
40.85
+0.10
331
0
0
35.10
+0.10
159
0
0
110.50
-0.50
42
0
0
17.35
-0.05
363
0
0
21.25
-0.10
752
0
0
54.10
+0.10
550
0
0
17.95
0.00
539
0
0
35.25
+0.30
217
0
0
68.80
-0.10
243
0
0
23.10
-0.10
108
0
0
12.00
0.00
200
0
0
20.70
+0.25
66
0
0
109.50
-1.00
122
0
0
30.80
+1.00
41
0
0
15.00
+0.05
281
0
0
30.55
+0.40
538
0
0
17.30
+0.55
366
0
0
24.00
-0.10
30
0
0
15.45
+0.15
111
0
0
8.44
+0.02
168
0
0
7.80
+0.08
127
0
0
59.80
+0.20
33
0
0
90.00
0.00
4
0
0
17.15
-0.05
35
0
0
193.00
-2.00
49
0
0
164.50
0.00
131
0
0
244.00
-1.00
923
0
0
21.10
+0.10
49
0
0
46.20
-1.85
296
0
0
47.40
-0.15
75
0
0
32.60
+0.15
138
0
0
35.15
+0.30
270
0
0
180.50
-6.50
88
0
0
171.00
-2.50
380
0
0
143.50
-1.00
11
0
0
50.20
+0.20
13
0
0
25.45
-0.05
89
0
0
611.00
-7.00
76
0
0
60.00
+0.20
75
0
0
76.90
-2.40
200
0
0
123.00
0.00
85
0
0
57.10
-0.40
139
0
0
52.60
+0.90
958
0
0
212.50
-1.50
214
0
0
190.50
-1.00
118
0
0
42.95
-0.60
455
0
0
17.25
0.00
43
0
0
17.55
-0.40
1,993
0
0
38.75
0.00
109
0
0
37.80
+0.40
81
0
0
8.80
0.00
44
0
0
91.60
-1.20
38
0
0
20.55
-0.20
90
0
0
56.30
-0.10
17
0
0
67.50
-0.40
276
0
0
44.50
-0.25
130
0
0
389.50
+4.50
428
0
0
37.55
-0.35
116
0
0
49.70
-0.30
376
0
0
1,425.00
0.00
638
0
0
377.50
+1.50
352
0
0
217.50
-8.50
239
0
0
85.60
+0.20
98
0
0
489.00
-2.50
760
0
0
71.50
-0.90
4,387
0
0
21.90
+0.20
94
0
0
13.95
0.00
72
0
0
32.75
-0.15
31
0
0
50.60
-0.70
582
0
0
14.50
-0.10
888
0
0
52.70
-0.10
320
0
0
5.07
+0.03
91
0
0
18.85
-0.05
530
0
0
48.40
+0.25
120
0
0
14.85
+0.35
4,855
0
0
20.55
+0.15
156
0
0
23.05
+0.15
501
0
0
25.20
+0.05
123
0
0
38.75
+3.50
2,710
0
0
9.21
+0.01
678
0
0
154.00
-2.50
2,158
0
0
46.10
+0.20
998
0
0
44.45
+0.50
373
0
0
121.00
+0.50
629
0
0
48.65
-0.05
1
0
0
80.70
-0.80
1,247
0
0
130.50
-1.50
676
0
0
23.20
+0.40
419
0
0
15.10
+1.35
5,225
0
0
131.00
-2.00
45
0
0
71.20
+0.30
119
0
0
51.20
+0.10
93
0
0
24.30
-0.05
177
0
0
82.00
-0.40
198
0
0
18.25
-0.70
73
0
0
77.70
-0.30
1
0
0
31.80
+0.25
311
0
0
326.00
+0.50
413
0
0
36.50
+0.30
89
0
0
9,500.00
+50.00
319
0
0
91.80
-0.40
40
0
0
31.55
-0.15
285
0
0
107.00
-1.50
8
0
0
32.55
+0.35
152
0
0
65.10
-0.40
971
0
0
23.20
-0.25
74
0
0
24.70
-0.10
92
0
0
39.70
-0.25
83
0
0
77.70
-0.50
116
0
0
18.25
0.00
75
0
0
122.50
-2.00
10
0
0
35.35
+0.10
138
0
0
43.30
0.00
27
0
0
25.00
+0.15
7
0
0
66.60
+0.20
135
0
0
513.00
-56.00
1,335
0
0
35.00
-1.00
155
0
0
29.85
+0.05
422
0
0
45.40
-0.10
19
0
0
104.00
-1.00
224
0
0
85.80
-1.40
272
0
0
1,165.00
-5.00
631
0
0
194.50
+0.50
172
0
0
65.90
-1.50
94
0
0
78.90
-0.30
27
0
0
58.20
-1.00
41
0
0
33.80
+0.60
19
0
0
554.00
-6.00
402
0
0
122.50
+11.00
5,845
0
0
23.85
+0.10
156
0
0
126.00
-2.00
495
0
0
93.30
-0.20
113
0
0
76.10
-0.50
423
0
0
81.80
+1.40
346
0
0
35.90
-1.10
35
0
0
240.50
+2.50
268
0
0
138.00
0.00
221
0
0
38.50
-0.40
17
0
0
141.50
-1.50
43
0
0
73.50
+0.30
30
0
0
71.00
+1.00
83
0
0
76.90
-1.30
114
0
0
123.00
+3.50
18
0
0
49.50
+0.30
110
0
0
40.20
+0.10
52
0
0
150.00
-2.50
132
0
0
67.00
-0.20
42
0
0
32.60
0.00
23
0
0
860.00
+27.00
172
0
0
77.30
-0.40
21
0
0
35.90
+0.05
37
0
0
127.50
+1.00
4
0
0
189.00
+2.00
48
0
0
17.45
+0.20
80
0
0
80.90
+0.50
67
0
0
25.60
0.00
21
0
0
51.90
+0.60
1,562
0
1,200
2,360.00
-55.00
157
0
0
150.00
+12.50
279
0
0
31.75
-0.10
40
0
0
348.50
+8.50
317
0
0
72.80
-0.20
367
0
0
301.00
-5.00
210
0
0
182.50
-3.00
103
0
0
72.10
-0.50
21
0
0
154.00
-1.50
118
0
0
470.50
-6.50
265
0
0
2,165.00
0.00
136
0
0
32.30
-0.40
67
0
0
223.50
-4.00
92
0
0
6,755.00
-55.00
624
0
0
18.25
+0.05
1,116
0
0
62.00
+0.10
34
0
0
410.00
-21.50
605
0
0
22.25
-0.25
193
0
0
63.50
-0.40
192
0
0
80.20
-0.10
59
0
0
160.00
-1.00
297
0
0
62.40
+0.90
102
0
0
326.00
+8.00
1,854
0
0
14.20
+0.45
22
0
0
13.10
+0.05
55
0
0
37.30
+0.25
637
0
0
40.20
-0.25
50
0
0
91.10
+0.70
393
0
0
12.00
+0.05
73
0
0
40.60
+0.05
40
0
0
11.45
-0.05
16
0
0
135.50
-3.00
199
0
0
21.50
+0.15
95
0
0
348.50
+5.00
809
0
0
16.00
+0.40
30
0
0
122.00
-1.50
11
0
0
152.00
0.00
143
0
0
41.90
-0.20
9
0
0
78.80
0.00
16
0
0
10.15
-0.25
4
0
0
16.70
+0.05
73
0
0
5.23
-0.11
1,231
0
0
20.90
+0.10
8
0
0
15.90
-0.35
601
0
0
74.90
+0.30
412
0
0
13.65
+0.05
82
0
0
21.05
+0.05
94
0
0
42.75
+0.05
168
0
0
29.80
0.00
154
0
0
82.80
+0.20
183
0
0
12.45
-0.15
66
0
0
106.00
-4.50
3,151
0
0
43.55
-0.10
31
0
0
40.20
-0.15
223
0
0
40.50
-0.10
252
0
0
49.85
-0.05
40
0
0
69.40
0.00
52
0
0
18.55
-0.20
34
0
0
11.45
-0.10
29
0
0
67.00
+0.90
350
0
0
35.10
+0.30
30
0
0
19.10
-0.10
156
0
0
55.30
-0.10
90
0
0
19.20
-0.05
610
0
0
117.00
-1.00
126
0
0
57.10
0.00
57
0
0
17.85
-0.05
47
0
0
19.75
+0.10
762
0
0
26.85
0.00
229
0
0