上市
上櫃
盤後交易明細
日期：05/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
29.30
-0.16
766,280
2,785
0
009816凱基台灣TOP50
13.85
+0.17
272,440
1,469
0
00999A主動野村臺灣高息
10.28
+0.10
242,789
1,458
0
00631L元大台灣50正2
31.89
+0.81
248,016
1,164
0
28.10
+0.85
845,751
1,031
0
172.00
+11.50
258,576
839
0
58.10
+2.70
255,771
738
10,000
00919群益台灣精選高息
24.91
+0.71
297,928
621
0
252.00
+12.50
240,330
617
898
00991A主動復華未來50
17.66
+0.11
115,051
508
0
18.05
+0.20
247,855
463
0
71.20
-1.60
245,896
425
0
00400A主動國泰動能高息
13.79
+0.20
109,275
399
0
00940元大台灣價值高息
10.85
+0.17
74,601
339
0
84.50
+2.30
5,266
329
0
00900富邦特選高股息30
16.42
+0.48
22,921
325
0
00992A主動群益科技創新
18.00
-0.02
149,689
319
0
00891中信關鍵半導體
33.76
+0.49
96,246
281
0
25.05
+0.95
44,638
253
0
0056元大高股息
43.86
+1.24
106,691
238
0
00953B群益優選非投等債
9.60
0.00
60,302
238
0
0050元大台灣50
95.75
+1.15
111,759
225
0
146.50
+4.50
71,829
220
0
91.40
+8.30
256,466
199
0
93.80
-0.20
151,794
196
0
185.00
+14.00
90,201
195
2,490
108.50
+9.70
241,792
175
0
00632R元大台灣50反1
11.32
-0.13
154,688
172
0
00878國泰永續高股息
27.33
+0.75
121,117
171
0
28.40
+1.70
7,475
161
0
33.95
-0.05
34,613
161
0
44.40
-1.80
129,770
153
0
250.00
-24.50
105,195
152
0
328.50
-25.50
57,121
151
0
31.85
+0.30
40,013
137
0
00929復華台灣科技優息
24.40
+0.84
86,213
131
0
00918大華優利高填息30
24.34
+0.56
72,081
117
0
32.60
+0.20
31,933
115
0
282.00
+25.50
149,469
113
0
49.20
+2.25
44,806
112
0
00994A主動第一金台股優
17.53
-0.05
33,426
108
0
38.45
+0.70
31,092
108
0
234.50
+7.00
48,490
107
0
100.00
+4.30
18,548
105
0
31.05
+0.05
8,194
104
0
60.90
-0.30
47,501
100
0
51.00
-0.80
21,292
98
0
16.20
+0.05
33,848
97
0
412.00
-14.50
56,668
94
0
110.00
-0.50
5,489
88
0
66.70
-2.00
33,853
83
0
301.00
+21.50
24,159
82
0
30.00
+0.30
32,590
82
0
28.10
+0.35
24,607
81
0
18.80
+0.20
58,219
79
0
54.70
+1.20
68,048
76
0
67.30
-1.20
21,955
75
0
346.50
+25.50
44,809
75
0
23.95
+0.25
150,860
75
53,268
181.50
+4.50
18,503
72
0
79.40
+0.40
42,519
71
0
72.90
-7.80
18,344
71
0
80.00
+0.10
31,339
70
0
92.80
+0.60
24,442
69
0
22.20
+0.40
68,298
68
0
009820元大納斯達克精選
9.70
-0.02
43,955
67
0
288.00
-19.00
23,969
66
0
00980A主動野村臺灣優選
23.25
+0.40
34,788
64
0
482.50
-44.50
32,578
64
0
50.10
+0.30
24,897
64
0
68.20
-0.50
14,049
63
0
186.50
-10.00
44,004
62
0
7.23
-0.11
15,356
61
0
73.30
-1.30
55,637
61
0
858.00
-45.00
44,744
60
0
15.65
+0.15
22,316
60
0
17.95
-0.10
20,693
59
0
00715L期街口布蘭特正2
67.50
-6.30
10,055
58
0
00961FT臺灣永續高息
10.83
+0.31
5,710
58
0
57.20
+1.40
23,956
58
0
338.00
-10.50
44,347
57
0
009819中信數據及電力
10.38
+0.23
35,465
54
0
212.00
+4.00
14,158
52
0
31.00
+0.35
32,134
50
0
87.80
+3.70
36,666
50
0
00922國泰台灣領袖50
35.98
+0.51
20,925
48
0
29.20
-0.10
42,783
48
0
62.40
+0.30
36,531
48
0
203.50
+6.50
24,189
48
0
00637L元大滬深300正2
22.01
+0.55
39,691
47
0
44.80
+1.70
39,574
47
0
233.00
0.00
31,648
47
0
72.80
+3.80
27,975
44
0
147.00
-1.50
19,365
43
0
32.55
-0.15
10,156
42
0
53.80
-3.10
22,151
42
0
51.90
+2.45
45,484
42
0
94.10
-4.10
15,877
40
0
0052富邦科技
56.10
+0.70
42,282
39
0
00673R期元大S＆P原油反1
12.05
+0.31
25,742
39
0
302.50
+19.50
19,504
38
0
3,430.00
+275.00
39,638
38
1,176
83.60
+2.10
11,745
38
0
00664R國泰臺灣加權反1
1.83
-0.02
29,893
36
0
00988A主動統一全球創新
18.83
+0.88
95,566
36
0
8.97
-0.05
3,643
36
0
12.85
-0.30
8,505
36
0
524.00
+4.00
31,499
36
335
136.50
-9.00
21,427
35
0
59.50
-3.00
13,791
35
0
00663L國泰臺灣加權正2
91.10
+1.95
10,427
34
0
41.80
+2.10
38,069
34
0
89.20
+5.10
74,820
34
0
441.50
+21.50
8,812
33
0
940.00
-57.00
22,794
33
0
00987A主動台新優勢成長
17.29
-0.06
19,408
32
0
00996A主動兆豐台灣豐收
13.77
-0.02
31,297
32
0
111.00
-2.00
18,893
32
0
32.70
+0.05
17,807
32
0
40.90
-0.80
25,890
31
0
70.80
-1.80
14,579
31
0
20.90
+0.10
13,561
31
0
298.00
+9.00
31,955
31
0
8.55
+0.04
21,454
31
0
00712復華富時不動產
9.07
-0.01
13,716
30
0
19.75
-0.05
16,517
30
0
2,250.00
0.00
38,027
29
3,845
87.70
-3.50
13,646
29
0
161.00
-4.00
9,011
29
0
00830國泰費城半導體
78.35
+3.95
8,025
28
0
60.90
0.00
4,591
28
0
28.00
-0.10
35,217
28
0
40.10
-0.90
8,183
28
0
114.50
+6.50
22,663
28
0
37.00
-3.30
15,596
28
0
00881國泰台灣科技龍頭
49.83
+0.59
19,484
27
0
54.20
-0.90
26,908
27
0
101.50
-0.50
23,110
27
0
343.50
-21.50
26,218
27
0
285.00
+1.00
6,962
27
0
00990A主動元大AI新經濟
17.45
+0.66
43,523
26
0
11.65
-0.40
5,961
26
0
51.80
-0.20
14,526
26
0
50.60
+0.50
18,046
26
0
78.70
+1.50
31,580
26
223
56.20
+0.80
26,223
26
0
150.50
-15.00
20,182
26
0
00642U期元大S＆P石油
30.59
-0.96
6,753
25
0
00934中信成長高股息
25.08
+0.77
6,403
25
0
00982A主動群益台灣強棒
22.26
+0.10
116,048
25
0
79.20
-1.80
10,414
24
0
35.20
-0.20
11,227
24
0
57.30
-1.40
28,573
24
0
135.50
-3.50
10,954
24
0
00713元大台灣高息低波
53.75
+0.40
14,220
23
0
50.70
-0.60
20,753
23
0
13.20
-0.60
7,910
23
0
560.00
-44.00
13,126
23
0
209.50
-3.00
4,740
22
0
35.50
+0.60
6,454
22
0
065423台股增元大5A購01
2.12
-0.53
11,278
21
0
2,435.00
-270.00
11,438
21
0
40.90
-0.90
423
21
0
42.65
+1.00
12,521
20
0
102.50
0.00
7,523
20
0
166.50
-18.50
14,563
20
0
00680L元大美債20正2
6.95
+0.09
36,516
19
0
40.80
-1.75
2,860
19
0
74.90
+0.90
2,319
19
0
00985B群益ESG投等債0-5
10.17
-0.01
8,011
18
0
68.90
-0.40
13,812
18
0
105.00
0.00
10,488
18
0
55.60
-5.80
3,854
18
0
214.50
-6.00
7,917
18
0
46.85
-0.15
5,231
17
0
78.10
-1.90
9,549
17
0
18.05
+0.55
8,189
17
0
64.30
+5.80
83,281
17
0
48.95
-1.05
4,609
17
0
49.50
+0.90
17,394
17
0
98.30
-2.70
9,286
17
0
90.90
-0.80
5,736
17
0
223.00
-9.00
10,392
17
0
00995A主動中信台灣卓越
16.89
-0.03
21,675
16
0
155.50
+1.50
10,727
16
0
629.00
+39.00
8,877
16
0
85.10
-4.40
7,873
16
0
112.00
-4.00
3,090
16
0
00904新光臺灣半導體30
38.17
+0.82
4,917
15
0
00927群益半導體收益
33.63
+1.09
36,621
15
0
00984A主動安聯台灣高息
14.65
+0.07
10,859
15
0
8.78
-0.25
4,106
15
0
31.90
-1.30
29,516
15
0
128.50
-1.50
5,027
15
0
39.00
+0.65
2,979
15
0
76.20
+6.90
58,847
15
0
28.80
+0.40
46,381
15
0
97.50
-0.70
2,916
15
0
143.00
0.00
6,343
15
0
27.30
-2.55
8,103
15
0
233.00
-3.50
7,157
15
0
18.45
+0.80
6,953
15
0
48.00
-1.60
2,132
15
0
00688L國泰20年美債正2
6.94
+0.10
8,707
14
0
178.00
+5.00
14,886
14
0
156.50
-3.00
8,248
14
0
88.70
-1.30
4,797
14
0
93.20
-0.80
16,894
14
0
27.00
-1.10
7,068
14
0
24.65
+0.10
3,407
14
0
395.50
+21.50
4,628
14
0
86.80
+2.00
29,907
14
0
00941中信上游半導體
24.70
+0.68
4,830
13
0
00985A主動野村台灣50
20.96
+0.21
10,466
13
0
00993A主動安聯台灣
13.13
-0.05
22,771
13
0
13.30
-0.70
6,422
13
0
25.85
+0.90
12,612
13
0
348.00
-38.50
5,243
13
0
64.50
-2.80
6,004
13
0
22.00
+2.00
10,594
13
0
99.50
-0.50
9,275
13
0
00936台新永續高息中小
19.30
+0.18
6,725
12
0
00965元大航太防衛科技
25.90
-0.02
10,064
12
0
00997A主動群益美國增長
12.21
+0.45
39,742
12
0
315.50
-5.50
7,481
12
0
117.00
-1.00
5,695
12
0
74.90
+1.40
16,846
12
0
305.50
+16.50
5,174
12
0
214.00
+5.00
13,522
12
0
116.00
+5.00
9,402
12
0
12.15
+0.45
9,545
12
0
234.50
-9.00
8,956
12
0
236.50
-4.50
14,362
12
0
009805新光美國電力基建
17.36
+0.21
10,016
11
0
16.90
-0.20
8,424
11
0
2,210.00
+45.00
15,562
11
521
1,445.00
-35.00
6,285
11
0
25.10
-0.05
6,703
11
0
13.20
+0.15
4,279
11
0
31.30
+0.75
2,730
11
0
273.00
+24.50
21,608
11
0
172.50
+9.50
11,566
11
0
22.25
-1.25
12,507
11
0
202.50
+15.00
7,459
11
0
104.50
-4.50
6,640
11
0
37.85
+0.35
2,500
11
0
168.00
-15.00
16,199
11
0
35.00
-0.45
4,730
11
0
5.80
-0.07
20,764
11
0
006208富邦台50
222.00
+2.40
8,827
10
0
00633L富邦上証正2
53.30
+1.25
4,811
10
0
00910第一金太空衛星
66.95
-0.70
2,762
10
0
00945B凱基美國非投等債
14.47
-0.02
6,928
10
0
18.25
-1.25
11,946
10
0
26.10
+0.40
9,417
10
0
49.40
-1.10
5,421
10
0
15.20
-0.40
2,374
10
0
76.70
-0.40
8,089
10
0
39.55
+0.45
16,708
10
0
42.40
+3.85
51,739
10
0
13.20
-0.30
2,650
10
0
8.91
-0.14
588
10
0
179.50
+2.00
7,692
10
0
60.90
-1.30
245
10
0
52.80
+0.80
1,274
10
0
00738U期元大道瓊白銀
61.25
+2.10
11,397
9
0
00909國泰數位支付服務
46.28
+1.17
4,868
9
0
41.35
-0.25
3,059
9
0
90.60
-2.90
3,868
9
0
409.50
+13.00
7,142
9
955
142.00
+1.50
4,088
9
0
43.45
+0.20
2,047
9
0
107.50
-1.00
3,096
9
0
488.00
+3.50
8,235
9
0
318.00
-6.50
2,743
9
0
42.75
-0.65
5,509
9
0
715.00
+24.00
4,234
9
0
561.00
+41.00
3,268
9
0
101.50
+0.50
6,887
9
0
122.00
-2.50
3,325
9
0
340.00
-4.50
1,316
9
0
4.63
-0.01
538
9
0
00915凱基優選高股息30
25.77
+0.52
17,346
8
0
118.50
-1.50
7,061
8
0
28.05
-1.15
11,597
8
0
6.42
-0.09
4,192
8
0
139.00
+3.00
6,840
8
0
39.60
-0.10
9,352
8
0
105.50
-4.00
7,144
8
0
4,305.00
-475.00
920
8
29
104.00
+1.50
4,524
8
0
55.40
-0.70
1,712
8
0
424.00
-12.00
3,212
8
0
1,880.00
-115.00
5,138
8
0
27.85
-0.50
9,948
8
0
00924復華S＆P500成長
31.08
+0.25
2,633
7
0
00935野村臺灣新科技50
53.70
+0.65
20,095
7
0
18.65
+0.05
3,773
7
0
12.65
-0.10
2,466
7
0
26.85
-0.05
4,026
7
0
121.00
-3.50
2,326
7
0
29.15
+0.40
1,254
7
0
66.50
+0.50
900
7
0
41.20
+1.50
15,355
7
0
28.15
-0.40
1,954
7
0
342.00
+31.00
3,708
7
0
85.90
-3.00
1,199
7
0
237.00
-8.00
4,822
7
0
54.80
-0.60
7,280
7
0
150.50
-3.50
3,075
7
0
36.80
+0.30
2,948
7
0
00662富邦NASDAQ
114.25
+1.65
4,510
6
0
00893國泰智能電動車
43.07
+1.49
1,987
6
0
00951台新日本半導體
16.38
+0.58
3,931
6
0
00984D主動聯博全球非投
10.05
-0.02
11,125
6
0
196.50
-1.50
2,113
6
0
32.90
-0.10
3,015
6
0
10.60
+0.15
6,662
6
0
148.00
-1.50
5,075
6
0
32.85
-1.15
1,836
6
0
33.90
0.00
343
6
0
18.50
-0.60
310
6
0
26.15
-0.45
6,235
6
0
244.00
+6.50
1,850
6
0
835.00
-34.00
2,695
6
0
33.45
+1.75
1,092
6
0
13.10
-0.05
1,237
6
0
83.70
-1.00
4,327
6
0
116.00
+1.00
4,647
6
0
22.95
+0.05
15,005
6
0
13.70
-0.30
1,233
6
0
27.20
-0.45
6,022
6
0
68.10
-0.40
5,340
6
0
655.00
+8.00
1,728
6
0
376.00
-20.50
1,047
6
0
31.20
+2.80
8,643
6
0
1,165.00
-25.00
4,149
6
0
00646元大S＆P500
72.30
+0.65
8,515
5
0
009802富邦旗艦50
17.51
+0.53
21,868
5
0
00983A主動中信ARK創新
11.54
-0.24
3,639
5
0
212.50
+1.50
2,358
5
0
576.00
+4.00
3,769
5
0
20.15
-0.20
3,274
5
0
2,345.00
+110.00
6,416
5
0
544.00
+11.00
4,251
5
0
567.00
-4.00
3,415
5
0
186.50
-2.00
4,177
5
0
114.00
-2.00
5,716
5
0
64.20
+1.40
6,073
5
0
157.00
-3.00
962
5
0
20.30
-0.30
5,154
5
0
200.00
+18.00
33,684
5
0
30.50
-0.90
3,954
5
0
40.10
-0.10
4,199
5
0
31.75
-3.00
10,915
5
0
38.90
+2.35
2,498
5
0
39.20
-0.95
1,048
5
0
38.10
-2.25
3,034
5
0
67.80
-3.00
2,129
5
0
41.05
-1.55
4,366
5
0
78.40
-0.80
4,824
5
0
87.20
-3.20
3,936
5
0
965.00
+30.00
2,775
5
0
4,970.00
+215.00
2,695
5
0
140.50
-4.00
846
5
0
50.20
-0.10
865
5
0
20.20
-0.60
772
5
0
878.00
-97.00
3,250
5
0
1,325.00
+60.00
5,188
5
0
00686R群益臺灣加權反1
1.13
0.00
6,921
4
0
00708L期元大S＆P黃金正2
95.90
+4.50
3,606
4
0
00923群益台ESG低碳50
37.85
+0.72
5,266
4
0
00952凱基台灣AI50
17.07
+0.29
3,270
4
0
13.70
-0.55
4,039
4
0
10.80
-0.15
4,515
4
0
19.70
-0.10
108
4
0
4.96
-0.04
540
4
0
54.60
-1.90
3,066
4
0
36.80
-0.15
6,980
4
0
30.40
-0.30
14,540
4
0
4,950.00
+220.00
3,737
4
0
984.00
+7.00
3,758
4
0
30.20
-1.20
4,321
4
0
17.60
-1.15
1,270
4
0
25.05
-0.60
2,820
4
0
22.75
+0.25
4,469
4
0
39.70
-0.20
1,489
4
0
26.40
0.00
4,549
4
0
76.00
+2.00
4,976
4
0
11.90
+0.05
748
4
0
76.50
+6.90
6,699
4
0
413.00
-1.00
13,359
4
0
14.50
-0.45
1,305
4
0
10.75
-0.25
624
4
0
154.50
-5.50
1,727
4
0
55.90
+1.80
5,271
4
0
205.00
-0.50
4,447
4
0
4,955.00
+120.00
4,891
4
0
4,565.00
+415.00
3,305
4
0
96.20
-5.30
3,577
4
0
38.40
0.00
8,180
4
0
56.90
-0.30
3,038
4
0
409.50
+2.00
820
4
0
677.00
+38.00
1,057
4
0
1,140.00
+20.00
1,972
4
0
319.00
-18.00
1,788
4
0
953.00
+8.00
1,298
4
0
690.00
-39.00
2,022
4
0
515.00
0.00
3,447
4
0
265.00
-1.00
1,186
4
0
28.30
+0.90
1,634
4
0
91.00
+1.00
2,871
4
0
17.30
-0.30
7,444
4
0
00635U期元大S＆P黃金
48.81
+1.15
4,208
3
0
00665L富邦恒生國企正2
10.11
+0.23
18,470
3
0
00753L中信中國50正2
10.69
+0.30
15,616
3
0
00882中信中國高股息
15.82
+0.17
12,443
3
0
00885富邦越南
18.92
+0.05
6,142
3
0
00946群益科技高息成長
12.49
+0.46
15,490
3
0
00947台新臺灣IC設計
35.11
+1.01
20,600
3
0
009812野村日本東證
11.88
+0.31
2,284
3
0
009813貝萊德標普卓越50
10.95
+0.03
4,213
3
0
00989A主動摩根美國科技
16.79
+0.37
1,726
3
0
043938京元電元大5A購01
1.41
-0.31
3,948
3
0
52.00
-0.40
2,594
3
0
68.70
-0.40
16,463
3
0
28.75
-0.05
986
3
0
9.91
0.00
752
3
0
887.00
-8.00
2,237
3
0
39.20
-1.00
2,787
3
0
9.18
-0.08
3,546
3
0
123.00
-2.50
491
3
0
175.50
-3.50
1,448
3
0
98.70
0.00
513
3
0
315.50
+1.00
3,336
3
0
131.50
-8.00
1,028
3
0
28.35
+0.35
842
3
0
16.85
+0.10
2,231
3
0
73.10
+0.80
3,504
3
0
52.80
+0.10
257
3
0
43.65
-0.60
2,910
3
0
77.80
+0.80
6,928
3
0
7.69
+0.08
7,002
3
0
14.55
+0.05
2,489
3
0
10.15
+0.10
2,852
3
0
121.50
-4.00
1,077
3
0
136.00
-0.50
1,242
3
0
79.10
+0.30
2,599
3
0
31.40
-0.90
707
3
0
795.00
+25.00
1,298
3
0
30.55
-0.20
236
3
0
70.50
+3.40
1,128
3
0
250.50
+22.50
16,612
3
0
169.00
+4.00
1,282
3
0
35.10
+0.10
2,766
3
0
22.90
+0.90
7,636
3
0
156.50
-2.50
1,038
3
0
356.00
-9.50
2,466
3
0
125.50
+0.50
1,501
3
0
23.55
-0.50
570
3
0
798.00
+14.00
1,275
3
0
435.00
-9.00
2,231
3
0
244.00
+21.50
275
3
0
424.00
-2.50
838
3
0
117.00
-5.50
3,788
3
0
0055元大MSCI金融
33.86
+0.53
447
2
0
00636國泰中國A50
28.71
+0.26
1,155
2
0
00669R國泰美國道瓊反1
5.55
-0.05
1,422
2
0
00671R富邦NASDAQ反1
2.56
-0.05
7,510
2
0
00706L期元大S＆P日圓正2
20.01
+0.21
4,560
2
0
00735國泰臺韓科技
97.00
+6.90
3,640
2
0
00902中信電池及儲能
17.54
+0.44
2,289
2
0
009811統一美國50
12.46
+0.13
2,876
2
0
042869鴻海統一57購01
0.06
+0.04
11,970
2
0
9941A裕融甲特
50.70
+0.20
10
2
0
28.30
+0.05
427
2
0
33.15
+1.20
463
2
0
148.50
+0.50
84
2
0
11.35
0.00
169
2
0
13.00
-0.30
1,253
2
0
28.40
+0.20
741
2
0
33.70
+0.70
528
2
0
33.05
0.00
2,811
2
0
244.50
-2.00
135
2
0
12.35
-0.25
2,782
2
0
17.60
+0.05
1,451
2
0
33.55
+0.05
1,258
2
0
2,485.00
-10.00
6,256
2
30
71.10
-0.90
330
2
0
136.00
0.00
13,305
2
0
31.55
-0.70
723
2
0
185.00
-0.50
1,039
2
0
87.20
-2.30
3,352
2
0
149.50
-0.50
488
2
0
20.40
-0.50
657
2
0
160.50
+0.50
937
2
0
12.25
+0.05
7,697
2
0
132.50
+1.50
2,002
2
0
24.40
-0.15
2,056
2
0
41.65
-0.40
1,687
2
0
65.00
-1.30
825
2
0
53.00
0.00
1,753
2
0
803.00
+9.00
3,496
2
0
2,745.00
-130.00
6,252
2
0
60.60
-1.40
2,078
2
0
20.55
+0.10
1,092
2
0
19.00
-0.05
1,168
2
0
42.40
+0.20
1,946
2
0
191.00
-8.50
1,219
2
0
338.00
-4.00
973
2
0
366.50
+4.00
1,400
2
0
21.35
-0.10
450
2
0
74.80
+0.50
2,784
2
0
117.50
-3.50
2,325
2
0
1,340.00
-10.00
1,793
2
0
24.60
-0.30
470
2
0
35.70
-1.00
930
2
0
18.55
-0.10
7,385
2
0
46.35
-1.95
2,255
2
0
48.80
-0.55
1,018
2
0
12.35
-0.45
1,862
2
0
348.50
+3.50
1,945
2
0
179.00
-2.00
2,772
2
0
2,060.00
0.00
1,612
2
0
477.50
-43.50
9,570
2
0
188.00
-2.00
1,374
2
0
226.00
+3.00
630
2
0
13.10
-0.50
1,134
2
0
145.00
-1.50
116
2
0
19.80
-0.35
1,757
2
0
48.85
-0.25
3,556
2
0
34.55
-0.55
840
2
0
243.00
+11.00
1,546
2
0
89.40
-4.70
1,627
2
0
46.70
-0.85
1,887
2
0
25.60
0.00
10,259
2
0
45.60
+0.25
2,010
2
0
101.50
0.00
1,445
2
0
00653L富邦印度正2
47.00
+0.63
459
1
0
00655L國泰中國A50正2
37.13
+0.86
2,911
1
0
00670L富邦NASDAQ正2
191.85
+6.55
1,428
1
0
00692富邦公司治理
83.55
+1.10
1,255
1
0
00733富邦臺灣中小
65.45
+0.15
1,780
1
0
00757統一FANG+
124.15
+1.30
2,812
1
0
00763U期街口道瓊銅
32.59
+0.99
1,123
1
0
00850元大臺灣ESG永續
81.00
+1.30
1,250
1
0
00876元大全球5G
80.30
+2.20
182
1
0
00892富邦台灣半導體
41.39
+0.53
4,634
1
0
00895富邦未來車
46.99
+0.69
1,102
1
0
00905FT臺灣Smart
24.50
+0.33
3,316
1
0
00939統一台灣高息動能
17.84
+0.26
10,594
1
0
00949復華日本龍頭
19.77
+0.42
2,673
1
0
00954中信日本半導體
17.40
+0.61
2,791
1
0
009800中信NASDAQ
12.35
+0.20
1,904
1
0
009804聯邦台精彩50
20.80
+0.39
1,352
1
0
009810玉山全球藍籌100
20.04
+0.14
344
1
0
009817國泰日本不動產
9.35
+0.05
2,879
1
0
064156晶技統一64購02
0.68
-0.12
674
1
0
2887I台新新光辛特
9.39
0.00
7,845
1
0
35.20
+0.25
6,227
1
0
12.30
-0.05
372
1
0
43.70
+1.00
31
1
0
139.50
-1.50
2,226
1
0
86.80
-0.50
487
1
0
11.50
+0.25
4,857
1
0
26.50
-0.55
325
1
0
16.80
-0.05
373
1
0
16.10
+0.15
2,127
1
0
11.85
+0.25
264
1
0
14.60
+0.15
216
1
0
32.00
+0.05
334
1
0
11.80
0.00
437
1
0
36.75
+0.15
1,238
1
0
42.15
+0.20
384
1
0
76.20
+0.20
40
1
0
26.25
-0.15
203
1
0
226.50
+2.00
1,977
1
0
28.30
0.00
1,149
1
0
66.70
-0.10
1,696
1
0
8.70
+0.03
784
1
0
10.90
-0.05
267
1
0
13.90
0.00
467
1
0
4,400.00
+260.00
1,317
1
0
19.85
-0.45
2,311
1
0
21.10
-0.30
2,369
1
0
14.10
-0.05
4,492
1
0
12.45
-0.15
3,928
1
0
39.40
+0.20
635
1
0
44.30
-1.00
1,459
1
0
55.00
-0.40
261
1
0
10.80
-0.20
392
1
0
45.45
+0.25
42
1
0
18.50
0.00
1,685
1
0
54.60
-0.50
419
1
0
34.00
-0.20
318
1
0
51.00
-0.30
230
1
0
38.65
+0.60
579
1
0
125.00
+4.00
2,461
1
0
155.50
+3.00
1,266
1
0
4.89
-0.07
3,129
1
0
47.50
+0.25
388
1
0
29.95
-0.05
491
1
0
13.35
-0.05
390
1
0
22.40
-0.10
341
1
0
20.40
+0.10
885
1
0
29.50
+0.20
610
1
0
49.30
-1.00
800
1
0
16.25
-0.10
361
1
0
232.00
+4.00
490
1
0
180.50
+1.00
150
1
0
20.70
+0.25
1,727
1
0
13.95
+0.25
199
1
0
22.40
-0.05
1,734
1
0
227.00
+3.00
2,171
1
0
41.05
+0.15
19
1
0
56.00
+0.50
740
1
0
2,520.00
-25.00
1,404
1
0
74.00
-1.00
1,680
1
0
64.90
+2.00
1,126
1
0
101.50
-0.50
1,406
1
0
42.80
-0.40
169
1
0
49.65
+0.40
221
1
0
42.70
-0.25
222
1
0
55.10
-2.10
1,660
1
0
515.00
-5.00
1,090
1
0
161.00
+3.50
462
1
0
84.30
+1.40
575
1
0
119.50
-0.50
58
1
0
121.00
-5.00
1,442
1
0
12.15
0.00
188
1
0
106.50
+0.50
268
1
0
17.95
-0.15
929
1
0
8.12
-0.03
186
1
0
151.00
0.00
300
1
0
18.80
+0.25
706
1
0
129.00
+3.50
598
1
0
63.30
-1.80
4,187
1
0
47.10
-0.20
659
1
0
76.90
-0.80
249
1
0
156.00
-15.00
906
1
0
43.90
-0.55
1,079
1
0
32.50
-0.05
474
1
0
15.50
+0.20
1,631
1
0
51.40
+0.20
349
1
0
47.15
-0.40
722
1
0
13.05
+0.05
2,711
1
0
22.45
-0.25
1,184
1
0
52.20
+0.20
2,198
1
0
88.30
+8.00
4,669
1
0
42.80
-0.30
821
1
0
19.35
-0.05
230
1
0
171.00
-1.00
782
1
0
10,130.00
+75.00
491
1
0
103.00
+0.50
2,242
1
0
31.10
-1.10
371
1
0
29.55
+0.35
599
1
0
12.60
-0.40
121
1
0
155.50
-1.50
780
1
0
38.40
+2.05
1,081
1
0
48.90
-1.70
2,175
1
0
29.15
+0.30
549
1
0
58.20
+0.70
802
1
0
154.00
-5.50
733
1
0
167.50
-7.00
571
1
0
83.00
-0.80
486
1
0
57.70
-1.10
1,394
1
0
43.20
-1.30
218
1
0
170.00
-2.00
255
1
0
702.00
-77.00
753
1
0
18.60
-0.30
1,982
1
0
164.00
-4.00
699
1
0
46.65
-0.60
481
1
0
241.50
+7.00
1,704
1
0
177.50
-1.50
695
1
0
37.00
-0.10
657
1
0
37.10
-0.75
375
1
0
75.30
+1.00
501
1
0
6.48
-0.01
247
1
0
180.50
+1.50
633
1
0
22.40
+0.15
36
1
0
68.80
-0.50
2,913
1
0
83.30
+0.50
347
1
0
56.40
-1.80
1,737
1
0
14.25
+0.05
260
1
0
43.30
-0.30
170
1
0
23.45
+0.10
6,349
1
0
00401A主動摩根台灣鑫收
12.61
+0.08
18,465
0
0
0051元大中型100
129.90
+0.85
80
0
0
0053元大電子
219.70
+3.40
35
0
0
0057富邦摩台
284.05
+2.65
13
0
0
0061元大寶滬深
24.95
+0.36
789
0
0
006203元大MSCI台灣
173.85
+0.75
13
0
0
006204永豐臺灣加權
204.60
+1.75
29
0
0
006205富邦上証
41.54
+0.62
521
0
0
006206元大上證50
37.95
+0.34
115
0
0
006207復華滬深
33.33
+0.33
478
0
0
00634R富邦上証反1
3.05
-0.03
1,187
0
0
00638R元大滬深300反1
6.51
-0.11
5,538
0
0
00639富邦深100
17.46
+0.17
1,200
0
0
00640L富邦日本正2
93.60
+4.35
505
0
0
00641R富邦日本反1
4.01
-0.10
1,537
0
0
00643群益深証中小
20.15
+0.30
3,686
0
0
00645富邦日本
53.10
+1.25
500
0
0
00647L元大S＆P500正2
127.55
+2.35
160
0
0
00648R元大S＆P500反1
4.11
-0.04
482
0
0
00650L復華香港正2
17.79
+0.48
5,961
0
0
00651R復華香港反1
5.13
-0.10
247
0
0
00652富邦印度
32.99
+0.11
759
0
0
00654R富邦印度反1
6.71
-0.08
44
0
0
00656R國泰中國A50反1
5.75
-0.07
169
0
0
00657國泰日經225
72.10
+2.00
425
0
0
00660元大歐洲50
42.80
+0.98
132
0
0
00661元大日經225
79.05
+2.20
246
0
0
00666R富邦恒生國企反1
8.89
-0.14
391
0
0
00668國泰美國道瓊
56.75
+0.35
138
0
0
00674R期元大S＆P黃金反1
26.59
-0.63
109
0
0
00675L富邦臺灣加權正2
276.15
+6.15
3,054
0
0
00676R富邦臺灣加權反1
6.24
-0.07
11,583
0
0
00678群益那斯達克生技
35.71
-0.03
603
0
0
00681R元大美債20反1
20.98
-0.22
177
0
0
00683L期元大美元指正2
20.75
-0.22
186
0
0
00685L群益臺灣加權正2
249.30
+5.65
1,605
0
0
00689R國泰20年美債反1
21.95
-0.15
127
0
0
00690兆豐藍籌30
72.15
+1.05
1,761
0
0
00693U期街口S＆P黃豆
22.48
-0.27
1,878
0
0
00700富邦恒生國企
17.59
+0.18
391
0
0
00701國泰股利精選30
31.04
+0.54
2,189
0
0
00702國泰標普低波高息
23.85
+0.02
110
0
0
00703台新MSCI中國
20.40
+0.16
37
0
0
00707R期元大S＆P日圓反1
31.35
-0.30
217
0
0
00709富邦歐洲
38.23
+0.48
268
0
0
00710B復華彭博非投等債
18.88
-0.05
260
0
0
00711B復華彭博新興債
16.07
+0.06
180
0
0
00714群益道瓊美國地產
21.32
-0.01
124
0
0
00717富邦美國特別股
15.08
+0.02
591
0
0
00728第一金工業30
56.70
+1.30
300
0
0
00730富邦臺灣優質高息
25.89
+0.37
611
0
0
00731復華富時高息低波
73.75
+0.90
788
0
0
00736國泰新興市場
30.60
+0.40
112
0
0
00737國泰AI機器人
36.32
+0.25
629
0
0
00739元大MSCI A股
28.89
+0.42
177
0
0
00752中信中國50
23.98
+0.17
2,701
0
0
00762元大全球AI
106.70
+3.50
648
0
0
00770國泰北美科技
61.95
+1.50
454
0
0
00771元大US高息特別股
16.07
-0.02
107
0
0
00775B新光投等債15+
32.47
+0.16
82
0
0
00783富邦中証500
30.00
+0.58
278
0
0
00851台新全球AI
62.50
+0.55
19
0
0
00852L國泰美國道瓊正2
31.10
+0.34
202
0
0
00861元大全球未來通訊
80.70
+2.45
260
0
0
00865B國泰US短期公債
47.83
-0.09
3,475
0
0
00875國泰網路資安
42.16
+0.62
449
0
0
00894中信小資高價30
46.99
+0.59
6,917
0
0
00896中信綠能及電動車
26.38
+0.58
2,037
0
0
00897富邦基因免疫生技
9.72
-0.06
761
0
0
00898國泰基因免疫革命
8.11
0.00
807
0
0
00899FT潔淨能源
26.75
+0.57
192
0
0
00901永豐智能車供應鏈
40.90
+0.95
1,395
0
0
00903富邦元宇宙
19.78
+0.54
782
0
0
00907永豐優息存股
14.64
+0.10
1,072
0
0
00908富邦入息REITs+
14.14
+0.10
71
0
0
00911兆豐洲際半導體
53.25
+3.59
546
0
0
00912中信臺灣智慧50
30.27
+0.49
1,281
0
0
00913兆豐台灣晶圓製造
43.15
+1.61
2,080
0
0
00916國泰全球品牌50
27.39
+0.06
1,211
0
0
00917中信特選金融
21.60
-0.01
779
0
0
00920富邦ESG綠色電力
26.62
+0.31
367
0
0
00921兆豐龍頭等權重
21.34
+0.38
1,054
0
0
00926凱基全球菁英55
24.66
+0.07
1,513
0
0
00930永豐ESG低碳高息
20.90
+0.60
3,853
0
0
00932兆豐永續高息等權
16.25
+0.06
2,847
0
0
00938凱基優選30
20.92
+0.21
1,002
0
0
00943兆豐電子高息等權
18.36
+0.08
424
0
0
00944野村趨勢動能高息
18.15
+0.35
1,579
0
0
00956中信日經高股息
12.23
+0.24
1,373
0
0
00960野村全球航運龍頭
17.88
+0.43
1,829
0
0
00962台新AI優息動能
13.26
+0.29
907
0
0
00963中信全球高股息
12.77
+0.11
1,068
0
0
00964中信亞太高股息
14.45
+0.24
4,177
0
0
00971野村美國研發龍頭
16.28
+0.03
661
0
0
00972野村日本動能高息
18.98
+0.44
121
0
0
009801中信美國創新科技
11.60
0.00
1,401
0
0
009803玉山市值動能50
20.27
+0.27
3,294
0
0
009808華南永昌優選50
28.46
+0.65
755
0
0
009809富邦淨零ESG50
15.17
+0.31
1,274
0
0
009818華南永昌NASDAQxT
18.13
+0.39
1,457
0
0
00981T平衡凱基雙核收息
11.84
+0.09
3,142
0
0
00982D主動富邦動態入息
9.98
+0.02
1,410
0
0
00982T平衡兆豐台美動能
14.19
+0.30
2,046
0
0
00983D主動富邦複合收益
10.16
+0.02
589
0
0
00986A主動台新龍頭成長
14.31
+0.31
905
0
0
01001T土銀富邦R1
12.25
+0.10
569
0
0
01002T土銀國泰R1
14.22
0.00
20
0
0
01004T土銀富邦R2
10.93
0.00
182
0
0
01007T兆豐國泰R2
13.15
+0.15
106
0
0
01009T王道圓滿R1
5.75
+0.02
65
0
0
01010T京城樂富R1
10.00
0.00
233
0
0
1101B台泥乙特
45.40
-0.05
43
0
0
1522A堤維西甲特
50.50
0.00
2
0
0
2002A中鋼特
38.75
+0.05
47
0
0
2348A海悅甲特
38.00
0.00
17
0
0
2836A高雄銀甲特
24.65
0.00
40
0
0
2838A聯邦銀甲特
54.70
0.00
22
0
0
2881A富邦特
64.30
0.00
73
0
0
2881B富邦金乙特
62.60
0.00
47
0
0
2881C富邦金丙特
51.40
0.00
79
0
0
2882A國泰特
62.40
+0.10
84
0
0
2882B國泰金乙特
61.20
+0.40
239
0
0
2883B凱基金乙特
8.22
+0.01
1,894
0
0
2887E台新新光戊特一
51.60
0.00
205
0
0
2887F台新新光戊特二
47.50
0.00
12
0
0
2887H台新新光庚特二
41.05
+0.05
54
0
0
2887Z1台新新光己特
17.50
-0.05
30
0
0
2891B中信金乙特
64.70
+0.10
27
0
0
2891C中信金丙特
62.00
+0.10
77
0
0
2897B王道銀乙特
11.85
-0.05
27
0
0
5871A中租-KY甲特
102.50
0.00
84
0
0
6592A和潤企業甲特
97.30
-0.10
2
0
0
6592B和潤企業乙特
97.40
-0.10
13
0
0
8112A至上甲特
46.20
-0.05
12
0
0
13.45
+0.15
335
0
0
14.60
0.00
189
0
0
15.40
0.00
178
0
0
8.85
-0.15
15
0
0
9.69
-0.04
964
0
0
18.85
+0.05
514
0
0
13.40
-0.05
532
0
0
12.35
0.00
157
0
0
29.00
+0.10
23
0
0
35.05
0.00
170
0
0
44.75
+2.25
31
0
0
26.15
+0.15
94
0
0
164.00
-1.00
59
0
0
31.25
-0.10
986
0
0
62.40
+0.20
27
0
0
75.40
-1.00
4,644
0
0
29.25
-0.60
657
0
0
10.40
0.00
108
0
0
15.80
-0.20
62
0
0
40.55
+0.20
55
0
0
5.60
-0.01
188
0
0
61.80
+1.00
17
0
0
93.80
+0.70
530
0
0
28.95
+0.05
131
0
0
9.65
+0.10
54
0
0
16.50
+0.10
481
0
0
8.86
-0.03
115
0
0
19.10
-0.10
46
0
0
64.30
+1.20
134
0
0
41.10
+0.40
85
0
0
49.30
-0.60
260
0
0
29.40
+0.05
79
0
0
20.45
-0.50
78
0
0
26.60
+0.05
28
0
0
12.55
0.00
1,489
0
0
9.87
-0.05
64
0
0
26.30
-0.15
450
0
0
23.80
+1.40
70
0
0
6.01
+0.05
1,128
0
0
12.80
+0.25
144
0
0
15.60
+0.05
155
0
0
4.96
-0.02
931
0
0
16.95
+0.05
121
0
0
11.25
+0.05
97
0
0
13.95
0.00
31
0
0
8.09
+0.01
561
0
0
12.95
-0.20
67
0
0
12.10
+0.15
246
0
0
7.12
+0.11
1,277
0
0
18.40
0.00
40
0
0
12.35
+0.15
108
0
0
15.95
+0.10
334
0
0
7.16
-0.02
284
0
0
22.50
+0.25
41
0
0
11.20
-0.25
780
0
0
90.50
+0.50
9
0
0
20.70
-0.10
166
0
0
9.97
-0.02
187
0
0
27.45
0.00
57
0
0
333.00
-3.50
772
0
0
10.50
0.00
229
0
0
7.35
+0.03
133
0
0
21.95
-0.05
420
0
0
21.80
0.00
151
0
0
10.25
+0.05
322
0
0
24.70
-0.10
49
0
0
31.05
-0.65
1,081
0
0
62.70
+0.10
50
0
0
16.05
-0.15
214
0
0
32.65
-0.10
135
0
0
22.40
-0.30
554
0
0
26.30
+0.20
67
0
0
13.00
+0.05
188
0
0
20.60
0.00
1,011
0
0
51.10
+0.60
70
0
0
123.00
+1.00
56
0
0
12.95
-0.40
24
0
0
15.80
-0.15
186
0
0
21.10
-0.50
361
0
0
23.25
-0.15
83
0
0
91.70
+0.50
49
0
0
42.05
+0.80
1,132
0
0
29.05
-0.50
381
0
0
48.45
+1.45
63
0
0
33.00
+0.20
487
0
0
1,435.00
-5.00
1,062
0
0
20.75
+0.10
342
0
0
22.80
0.00
363
0
0
31.95
+0.25
80
0
0
45.50
-1.45
417
0
0
21.75
-0.55
1,000
0
0
15.05
+0.05
270
0
0
38.50
-0.05
594
0
0
11.00
0.00
50
0
0
34.60
-0.25
722
0
0
112.50
0.00
149
0
0
18.55
+0.05
428
0
0
46.60
-0.35
226
0
0
61.30
+0.30
184
0
0
78.80
+0.80
612
0
0
30.75
0.00
124
0
0
52.90
+0.40
77
0
0
21.70
0.00
78
0
0
28.20
-0.15
130
0
0
30.90
-0.60
569
0
0
25.80
-1.05
734
0
0
31.65
+0.10
96
0
0
33.55
-0.05
79
0
0
65.20
-1.50
265
0
0
32.05
+2.90
416
0
0
16.95
-0.20
111
0
0
39.45
+0.15
94
0
0
58.10
+1.90
449
0
0
20.35
-0.10
739
0
0
10.75
0.00
99
0
0
8.22
-0.03
512
0
0
34.15
+3.10
19,149
0
0
38.60
+0.10
66
0
0
49.15
-0.30
307
0
0
11.25
-0.05
67
0
0
23.85
+0.10
1,249
0
0
7.39
+0.02
454
0
0
28.00
+0.50
17
0
0
38.40
+0.50
1,581
0
0
24.85
+0.05
1,622
0
0
15.05
+0.30
104
0
0
43.00
+0.50
98
0
0
62.50
+1.80
417
0
0
21.80
0.00
686
0
0
8.06
+0.06
897
0
0
14.05
+0.10
2,270
0
0
13.95
-0.10
33
0
0
17.35
+0.35
220
0
0
20.25
-0.05
119
0
0
16.10
+0.40
794
0
0
39.40
-1.35
2,553
0
0
15.80
+0.45
451
0
0
15.50
+0.20
176
0
0
21.40
+0.65
1,859
0
0
21.00
-0.25
440
0
0
18.75
+0.20
401
0
0
176.00
-2.50
396
0
0
18.45
-0.05
343
0
0
19.95
+0.30
6,144
0
0
10.25
-0.20
3,304
0
0
17.35
0.00
605
0
0
26.10
0.00
262
0
0
14.00
-0.10
398
0
0
87.80
-0.10
76
0
0
20.90
+0.10
124
0
0
27.15
+0.05
2,272
0
0
54.00
+0.30
1,044
0
0
57.80
+0.50
1,380
0
0
474.00
-4.00
386
0
0
53.20
+0.60
71
0
0
88.80
-0.40
204
0
0
116.00
-2.00
591
0
0
22.40
-0.05
42
0
0
30.25
-0.95
608
0
0
26.40
+0.40
930
0
0
214.50
0.00
94
0
0
54.50
-0.60
67
0
0
64.50
-2.10
116
0
0
70.10
+0.50
35
0
0
13.80
0.00
325
0
0
13.00
+0.15
3
0
0
65.10
+1.30
231
0
0
57.50
+0.80
59
0
0
5.98
-0.10
426
0
0
41.00
-0.35
594
0
0
9.51
-0.18
697
0
0
59.10
+0.20
424
0
0
48.00
+1.90
777
0
0
27.20
+0.20
135
0
0
64.00
-2.50
640
0
0
18.30
-1.65
459
0
0
21.45
-0.20
547
0
0
53.00
+1.60
503
0
0
19.90
-0.10
311
0
0
28.95
+0.95
143
0
0
32.90
+0.30
177
0
0
23.35
-0.05
288
0
0
13.80
+0.10
684
0
0
29.60
0.00
232
0
0
66.70
-0.10
206
0
0
17.10
-0.15
557
0
0
20.95
-0.15
303
0
0
53.30
-1.20
380
0
0
20.40
-0.15
315
0
0
16.75
0.00
181
0
0
23.50
+0.10
568
0
0
19.05
+1.70
2,299
0
0
64.50
0.00
15
0
0
55.00
-0.20
630
0
0
34.70
0.00
2,548
0
0
17.80
-0.25
961
0
0
8.72
-0.02
95
0
0
13.50
0.00
237
0
0
7.90
+0.01
855
0
0
13.35
+0.10
50
0
0
13.60
+0.15
172
0
0
36.35
+0.25
80
0
0
22.25
-0.20
1,357
0
0
20.75
+0.35
2,068
0
0
18.80
+0.05
538
0
0
73.50
+0.80
466
0
0
10.30
+0.05
819
0
0
10.00
+0.34
504
0
0
50.60
-0.40
591
0
0
84.80
-0.40
124
0
0
10.25
0.00
1,695
0
0
57.40
+1.70
910
0
0
14.00
0.00
250
0
0
68.00
+0.30
294
0
0
21.45
-0.15
142
0
0
10.80
+0.10
102
0
0
15.90
+0.65
348
0
0
42.05
+0.30
111
0
0
12.50
+0.05
207
0
0
170.00
+0.50
231
0
0
17.00
-0.85
15
0
0
23.50
+0.10
34
0
0
66.50
-0.10
340
0
0
34.70
+0.10
96
0
0
41.80
+0.60
218
0
0
73.00
+0.30
238
0
0
30.00
-0.05
138
0
0
16.85
0.00
2,648
0
0
52.50
+0.50
148
0
0
131.00
0.00
195
0
0
26.05
+0.05
289
0
0
39.00
-0.10
12,415
0
0
24.40
+0.40
22
0
0
16.00
-0.20
116
0
0
13.50
+0.05
541
0
0
12.45
+0.05
150
0
0
20.70
+0.10
216
0
0
5.02
0.00
59
0
0
11.10
-0.05
1,855
0
0
24.55
+2.20
107
0
0
5.63
-0.06
239
0
0
24.90
-0.10
5
0
0
18.20
-0.35
320
0
0
13.65
-0.35
1,094
0
0
50.80
-0.80
580
0
0
10.45
-0.15
35
0
0
16.45
+0.25
125
0
0
13.85
+0.05
3,917
0
0
23.20
-0.05
477
0
0
20.05
-0.05
167
0
0
12.15
-0.20
663
0
0
73.80
+6.70
1,700
0
0
21.30
+1.10
989
0
0
8.32
-0.23
1,168
0
0
30.35
+2.75
7,113
0
0
221.00
0.00
17
0
0
18.55
-0.65
69
0
0
17.60
-0.10
95
0
0
45.80
0.00
146
0
0
54.70
-0.80
572
0
0
13.65
+0.15
65
0
0
20.20
+0.40
80
0
0
20.85
-0.05
113
0
0
16.20
-0.05
283
0
0
17.00
-0.15
667
0
0
14.95
-0.40
384
0
0
21.05
-1.55
544
0
0
38.40
-0.60
211
0
0
8.05
-0.18
133
0
0
47.40
0.00
144
0
0
2,735.00
+245.00
2,293
0
0
30.10
-0.20
60
0
0
61.00
-1.50
836
0
0
235.50
-5.50
1,912
0
0
19.20
-0.05
52
0
0
14.35
+0.05
315
0
0
197.50
+5.00
533
0
0
55.60
-0.50
392
0
0
29.80
-0.45
130
0
0
40.20
-2.50
840
0
0
17.60
-0.35
248
0
0
55.60
+0.60
151
0
0
20.10
+0.05
637
0
0
70.60
-0.20
363
0
0
22.25
+0.15
106
0
0
47.10
0.00
194
0
0
21.90
+0.35
150
0
0
36.45
+0.45
91
0
0
13.20
0.00
202
0
0
29.20
-0.35
1,034
0
0
155.00
-5.00
286
0
0
25.00
+0.15
25
0
0
9.99
-0.21
619
0
0
57.00
-0.50
106
0
0
99.40
+1.40
8
0
0
17.80
+0.10
49
0
0
194.00
+1.50
51
0
0
22.85
-0.10
792
0
0
29.85
-0.80
227
0
0
135.00
-7.50
1,049
0
0
20.10
+0.15
119
0
0
52.40
-3.10
361
0
0
35.00
-0.80
245
0
0
173.00
-5.50
201
0
0
150.50
+1.00
60
0
0
50.70
+1.00
85
0
0
745.00
-20.00
286
0
0
60.20
-0.80
130
0
0
78.20
-1.50
477
0
0
25.40
-0.65
3,848
0
0
57.30
-0.90
117
0
0
147.00
-1.00
809
0
0
227.50
-5.00
547
0
0
193.00
+7.50
660
0
0
95.10
-0.70
5,452
0
313
83.10
+1.40
470
0
0
18.00
-0.15
105
0
0
37.55
-0.50
83
0
0
37.90
0.00
112
0
0
9.20
+0.05
23
0
0
28.70
-0.75
560
0
0
98.00
+2.30
18
0
0
21.15
-0.15
82
0
0
58.30
+0.40
97
0
0
65.80
-1.40
288
0
0
37.95
+0.35
74
0
0
134.00
-3.50
510
0
0
413.50
-15.00
1,079
0
0
40.90
-1.60
909
0
0
48.45
-0.30
565
0
0
53.00
+0.60
183
0
0
55.90
-0.20
354
0
0
231.50
+2.00
321
0
0
80.30
-0.40
220
0
0
425.00
+13.50
749
0
0
38.60
-0.90
457
0
0
39.80
+0.30
344
0
0
69.10
0.00
635
0
0
23.15
+0.05
72
0
0
8.33
+0.13
901
0
0
14.20
+0.05
115
0
0
77.70
+0.10
608
0
0
16.55
+0.20
22
0
0
47.60
0.00
353
0
0
50.00
+0.30
2
0
0
5.30
-0.06
274
0
0
57.60
+0.40
346
0
0
47.70
+0.05
135
0
0
20.70
-0.10
195
0
0
12.55
-0.45
2,285
0
0
79.40
+0.80
1,343
0
0
45.55
+0.15
771
0
0
92.00
+0.20
64
0
0
46.95
+0.20
51
0
0
120.50
-1.50
340
0
0
50.60
+0.20
47
0
0
110.50
0.00
1,024
0
0
23.45
+1.05
59
0
0
157.50
0.00
119
0
0
33.90
-0.85
392
0
0
31.90
-0.50
510
0
0
71.30
+0.20
290
0
0
48.85
-0.30
265
0
0
24.25
+2.20
1,538
0
0
85.60
-1.70
447
0
0
76.40
+0.10
37
0
0
34.60
-0.55
576
0
0
281.50
+3.00
545
0
0
39.90
+0.60
42
0
0
655.00
+59.00
5,120
0
0
241.50
-2.00
1,500
0
0
94.40
+1.50
85
0
0
40.15
+0.30
261
0
0
17.95
+0.20
635
0
0
134.50
-2.00
1,291
0
0
109.50
+1.50
24
0
0
30.40
-0.40
59
0
0
84.80
0.00
94
0
0
45.55
-0.50
577
0
0
57.10
-0.70
495
0
0
61.40
0.00
465
0
0
22.90
+0.35
84
0
0
126.00
-3.50
925
0
0
24.25
+0.10
122
0
0
41.70
+0.10
114
0
0
74.10
+0.80
242
0
0
19.95
+1.80
421
0
0
12.80
0.00
67
0
0
137.50
-0.50
15
0
0
41.10
+1.00
37
0
0
257.50
+0.50
362
0
0
29.80
-0.10
31
0
0
18.30
-0.20
20
0
0
70.70
-0.10
426
0
0
30.65
-0.65
320
0
0
40.05
+0.55
143
0
0
38.95
-1.20
408
0
0
45.45
-0.70
30
0
0
88.50
-3.20
589
0
0
79.70
0.00
827
0
0
44.10
+0.10
21
0
0
40.00
+0.05
172
0
0
57.90
+0.30
85
0
0
86.90
+5.20
175
0
0
68.60
-1.70
138
0
0
88.50
-3.00
505
0
0
36.20
-0.30
27
0
0
39.80
+1.15
1,337
0
0
37.50
-0.10
116
0
0
26.90
-0.25
190
0
0
101.00
-2.50
127
0
0
89.10
-1.50
520
0
0
23.40
-0.30
233
0
0
39.00
+0.30
41
0
0
155.00
-3.00
531
0
0
105.00
+2.50
191
0
0
40.55
-0.40
19
0
0
73.50
-0.10
49
0
0
91.50
+0.40
91
0
0
82.70
-3.10
340
0
0
93.90
+2.10
21
0
0
50.60
-1.70
718
0
0
79.40
-1.40
92
0
0
34.65
-0.10
39
0
0
80.70
+0.20
58
0
0
37.40
0.00
30
0
0
160.00
-2.50
21
0
0
162.00
+2.00
82
0
0
19.30
+0.20
65
0
0
86.80
+1.20
107
0
0
29.00
+0.15
58
0
0
14.40
+0.10
51
0
0
64.00
-0.30
325
0
0
127.50
+0.50
84
0
0
32.55
+0.15
82
0
0
428.50
+9.00
298
0
0
74.90
-2.30
739
0
0
281.00
+2.50
121
0
0
166.50
-0.50
24
0
0
73.50
+0.90
46
0
0
175.00
-5.00
310
0
0
2,595.00
-75.00
1,040
0
0
33.80
-1.20
289
0
0
5,705.00
+105.00
1,442
0
0
135.00
+0.50
149
0
0
64.90
+0.30
67
0
0
376.00
-3.50
410
0
0
354.00
+1.50
308
0
0
1,330.00
-80.00
327
0
0
93.60
+7.50
71
0
0
75.50
+0.40
244
0
0
28.35
-0.15
152
0
0
12.50
+0.10
5
0
0
13.40
-0.10
1,260
0
0
12.70
-0.05
65
0
0
49.90
-0.90
718
0
0
42.05
-0.65
124
0
0
16.85
-0.05
320
0
0
12.15
+0.10
85
0
0
50.00
+0.15
24
0
0
11.75
+0.15
25
0
0
147.50
-0.50
113
0
0
15.45
0.00
70
0
0
139.50
-3.00
88
0
0
35.15
-0.05
566
0
0
17.20
-0.05
354
0
0
169.50
+1.50
380
0
0
40.90
0.00
16
0
0
50.10
+0.95
15
0
0
76.60
+0.50
28
0
0
262.00
+3.00
103
0
0
18.30
+0.45
89
0
0
24.40
+0.25
17
0
0
4.66
+0.15
686
0
0
3.64
0.00
37
0
0
1.24
+0.01
715
0
0
2.44
0.00
218
0
0
79.90
-1.00
1,148
0
0
14.35
+0.05
125
0
0
21.45
+0.05
72
0
0
37.60
+0.10
92
0
0
29.50
-0.05
486
0
0
12.65
-0.25
264
0
0
113.50
+1.00
380
0
0
43.60
0.00
70
0
0
68.80
-0.50
1,581
0
0
40.35
+0.05
227
0
0
49.45
+0.05
52
0
0
68.50
+0.20
137
0
0
17.70
0.00
39
0
0
11.85
+0.20
27
0
0
70.00
+0.20
102
0
0
34.35
-0.55
223
0
0
9.08
0.00
528
0
0
18.05
-0.05
345
0
0
56.80
+0.30
82
0
0
111.00
-0.50
892
0
0
19.75
0.00
572
0
0
75.80
+0.10
1,553
0
0
119.50
+0.50
130
0
0
57.20
+1.00
148
0
0
16.45
+0.10
68
0
0
15.65
0.00
428
0
0
29.60
-0.05
361
0
0