上市
上櫃
盤後交易明細
日期：08/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
10.70
0.00
25,360
11,631
0
00406A主動中信台灣收益
9.70
+0.04
185,415
1,035
0
23.80
+1.05
4,277
805
0
118.50
-5.00
184,012
591
1
00685L群益臺灣加權正2
11.84
+0.09
252,977
548
0
00631L元大台灣50正2
35.95
+0.24
195,674
464
0
00403A主動統一升級50
10.25
+0.09
259,650
449
0
13.20
+0.25
485
370
0
00953B群益優選非投等債
9.68
-0.02
46,235
332
0
00981A主動統一台股增長
29.52
+0.08
135,074
291
0
69.60
-0.40
118,626
283
0
46.25
-0.15
122,928
279
0
00632R元大台灣50反1
9.95
-0.04
191,897
241
0
227.50
+20.50
146,229
240
2
186.00
+4.50
139,733
231
0
00410A主動永豐科技趨勢
12.10
+0.37
16,392
222
0
00878國泰永續高股息
32.71
-0.11
27,062
200
700
009816凱基台灣TOP50
15.46
+0.03
88,600
165
0
00405A主動富邦台灣龍耀
8.68
+0.05
63,810
161
0
70.30
+1.30
103,744
160
0
00984D主動聯博全球非投
10.04
-0.03
26,389
157
0
25.25
-0.25
58,110
151
0
16.20
+0.45
36,309
145
0
00991A主動復華未來50
18.19
+0.17
73,109
144
0
96.60
-3.20
96,713
133
0
00988A主動統一全球創新
16.53
+0.30
24,861
130
0
252.00
+5.50
42,280
123
358
541.00
+24.00
87,536
120
1,400
57.90
+0.30
60,494
114
0
00407A主動凱基台灣
9.77
+0.09
56,521
110
0
0050元大台灣50
106.05
+0.15
76,016
108
8,060
127.50
+2.00
42,804
95
0
64.40
+2.90
34,176
90
0
39.75
-1.20
77,546
85
1
00673R期元大S＆P原油反1
12.65
-0.15
9,211
79
0
146.50
-4.00
36,320
78
0
40.05
-1.45
50,360
78
0
00990A主動元大AI新經濟
15.56
+0.32
12,192
71
0
009805台新美國電力基建
15.41
+0.23
5,556
68
0
277.00
-9.00
31,038
68
0
210.00
+16.00
18,388
65
0
00992A主動群益科技創新
18.45
+0.29
57,387
64
0
240.00
+21.00
19,231
63
0
76.60
-0.10
20,450
63
0
0056元大高股息
53.60
+0.35
37,362
60
0
75.80
+3.90
33,932
60
0
301.00
-6.00
25,729
56
0
1,180.00
+20.00
24,046
55
15
8.16
+0.17
35,700
53
0
65.60
-1.20
13,826
53
0
113.50
-1.50
45,540
52
0
555.00
+18.00
50,182
50
627
67.40
+3.10
14,604
50
0
179.50
-2.50
50,713
50
0
477.00
+24.00
27,307
49
0
00961FT臺灣永續高息
13.17
+0.01
12,057
48
0
63.10
+3.00
50,413
47
0
00400A主動國泰動能高息
14.81
+0.10
33,861
46
0
00919群益台灣精選高息
31.31
+0.10
56,407
46
0
29.20
+1.55
36,298
45
0
285.00
+15.50
32,254
45
0
914.00
+33.00
32,581
45
0
14.85
+0.45
43,403
45
0
00929復華台灣科技優息
29.05
+0.07
22,618
44
0
48.65
-1.35
17,970
44
0
25.00
+1.05
14,367
43
0
34.15
-2.95
26,504
43
0
72.70
+2.30
18,460
43
0
90.30
-0.80
16,719
42
0
59.20
-0.50
32,715
41
0
563.00
-20.00
36,061
41
0
00940元大台灣價值高息
12.67
+0.02
12,023
40
0
38.20
+0.60
11,299
40
0
43.50
-0.70
21,855
40
0
63.20
+2.90
38,108
39
0
39.15
+0.30
2,183
39
0
28.40
-0.15
12,687
38
3,776
24.80
-0.25
11,903
36
0
00664R國泰臺灣加權反1
1.62
+0.01
21,739
34
0
24.70
+0.80
30,075
34
0
452.00
-2.50
10,343
34
0
199.00
+6.50
28,082
34
0
8.38
+0.06
10,748
34
0
12.70
-0.65
11,919
33
0
40.45
+3.45
11,970
33
0
16.90
-0.15
11,769
32
0
274.00
+0.50
14,068
31
0
38.90
-0.50
42,075
30
0
605.00
+13.00
11,659
30
42
66.30
-0.60
12,460
30
0
232.50
+1.50
20,914
29
0
13.45
0.00
13,939
28
0
394.00
+12.00
10,266
28
0
63.50
+0.80
15,181
27
0
00637L元大滬深300正2
20.07
-0.05
15,541
26
0
145.00
-1.00
8,773
26
0
39.35
+0.20
17,522
26
1,087
67.20
-0.80
5,434
25
0
92.20
-0.90
6,410
25
0
76.50
+1.80
25,952
24
0
37.20
-0.10
13,206
23
0
61.50
+0.90
7,603
23
0
00935野村臺灣新科技50
57.20
+0.20
7,551
22
0
31.70
-0.20
6,417
22
0
74.30
+2.30
11,142
22
0
206.00
+6.50
18,913
22
0
00712復華富時不動產
8.75
-0.09
64,204
21
0
29.45
-1.55
8,581
21
0
244.00
+22.00
61,898
21
2
91.40
-0.10
6,105
21
0
00900富邦特選高股息30
19.04
+0.10
7,879
20
0
1,770.00
+20.00
8,876
20
22
192.00
+6.50
17,243
20
0
24.10
-0.20
27,784
19
0
102.50
0.00
18,546
19
760
168.50
+3.00
8,767
19
0
00927群益半導體收益
36.25
-0.11
8,987
18
0
37.30
-0.20
38,264
18
1,310
0052富邦科技
61.90
-0.05
13,607
17
0
114.00
-1.00
5,120
17
0
44.00
+0.95
7,269
17
0
38.55
-0.15
21,257
17
0
17.05
0.00
7,137
17
0
40.00
+0.40
8,691
17
0
103.00
-3.00
5,856
17
0
009820元大納斯達克精選
9.80
+0.12
4,891
16
0
9.45
+0.40
7,056
16
0
247.50
+3.50
13,086
16
0
298.00
-3.00
3,120
16
0
578.00
+4.00
16,732
16
0
36.00
-1.20
4,107
16
0
00635U期元大S＆P黃金
47.80
-0.30
3,749
15
0
00891中信關鍵半導體
34.27
-0.09
8,471
15
0
00997A主動群益美國增長
11.37
+0.30
7,066
15
0
8.69
+0.49
7,177
15
0
37.75
-0.25
9,334
15
0
25.90
+0.35
11,036
15
0
147.50
+1.00
7,750
15
0
54.90
+4.50
7,830
15
0
2,410.00
-5.00
19,214
14
1,617
50.70
-0.60
2,743
14
0
159.50
+8.00
13,351
14
0
119.50
+7.50
14,004
14
0
124.00
+1.00
2,796
14
0
00830國泰費城半導體
83.65
+1.45
7,823
13
0
009821野村稀土關鍵資源
15.92
-0.17
8,518
13
0
00985B群益ESG投等債0-5
10.21
-0.05
8,605
13
0
73.40
+2.00
16,054
13
0
45.55
+0.75
14,398
13
0
333.50
+1.00
11,607
13
319
34.40
-0.45
9,736
13
0
20.80
0.00
30,843
13
0
63.80
-0.80
25,966
13
592
30.95
+2.80
27,141
13
0
94.10
-1.20
2,065
13
0
31.10
-0.30
3,750
12
0
6.86
-0.04
2,320
12
0
245.00
+3.00
8,793
12
0
1,560.00
-25.00
3,952
12
0
00982A主動群益台灣強棒
22.35
+0.16
20,946
11
0
96.90
+2.50
8,156
11
0
1,030.00
-10.00
6,092
11
0
31.45
-0.35
4,626
11
0
178.50
-0.50
8,145
11
0
39.35
-0.25
9,460
11
0
32.15
-0.10
35,842
11
1,600
138.00
+2.00
6,114
11
0
281.50
+5.00
3,524
11
0
114.00
+0.50
10,582
11
0
00676R富邦臺灣加權反1
5.50
-0.03
9,867
10
0
00708L期元大S＆P黃金正2
89.75
-1.10
4,913
10
0
00715L期街口布蘭特正2
46.83
+0.47
5,093
10
0
00753L中信中國50正2
9.57
-0.11
6,102
10
0
15.80
0.00
4,650
10
0
10.45
-0.20
3,075
10
0
43.80
-0.35
1,907
10
0
42.75
-0.25
24,917
10
0
742.00
+26.00
4,259
10
0
51.40
-0.40
2,049
10
0
77.50
+0.10
2,408
10
0
298.00
+24.50
4,639
10
0
130.50
+6.50
6,789
9
0
5,500.00
-395.00
3,476
9
0
46.60
-1.30
4,990
9
0
433.00
+5.00
4,767
9
0
139.50
0.00
1,327
9
0
95.40
+1.80
4,768
9
0
125.00
+3.00
5,901
9
0
91.50
-1.00
1,365
9
0
171.50
+1.00
10,552
9
0
210.00
+2.00
6,037
9
0
234.00
+3.00
3,833
9
0
28.60
-0.30
5,129
9
0
00984A主動安聯台灣高息
15.66
+0.11
4,603
8
0
212.50
+10.50
4,555
8
0
770.00
+53.00
6,179
8
150
31.20
-0.20
8,344
8
0
108.00
+1.00
4,922
8
0
259.00
-3.50
4,349
8
0
52.70
+1.30
10,853
8
0
18.85
-0.15
10,027
8
0
834.00
+75.00
8,600
8
0
67.50
-0.60
5,197
8
0
103.50
+1.00
3,903
8
0
259.50
-8.50
4,241
8
0
00402A主動安聯美國科技
9.63
+0.12
3,116
7
0
16.55
0.00
12,394
7
0
20.30
+0.30
10,448
7
0
40.50
-0.20
2,261
7
0
13.90
-0.10
143
7
0
422.50
+4.00
5,114
7
0
00881國泰台灣科技龍頭
49.61
+0.08
18,102
6
0
00909國泰數位支付服務
46.95
-0.74
641
6
0
77.10
-0.60
7,682
6
0
81.70
-0.60
1,239
6
0
35.40
-0.90
7,603
6
0
10.90
-0.10
2,407
6
0
41.80
-1.40
8,358
6
0
19.40
+0.20
4,671
6
0
46.70
+1.35
4,021
6
0
3,865.00
-80.00
5,703
6
71
55.10
-3.00
2,082
6
0
116.50
+2.50
4,875
6
0
10.80
-0.05
1,940
6
0
25.05
+0.05
10,831
6
0
784.00
-16.00
3,050
6
0
17.25
+0.25
3,974
6
0
98.20
0.00
978
6
0
38.15
+1.40
4,817
6
0
185.00
-1.00
4,714
6
0
00915凱基優選高股息30
31.59
-0.09
995
5
0
00922國泰台灣領袖50
41.06
+0.05
12,238
5
0
00963中信全球高股息
13.15
-0.08
1,364
5
0
00985A主動野村台灣50
23.26
+0.24
4,363
5
0
00987A主動台新優勢成長
16.59
+0.32
3,244
5
0
00996A主動兆豐台灣豐收
14.07
+0.14
4,049
5
0
08438U華通國票5A售02
0.13
+0.02
3,908
5
0
20.20
+0.10
818
5
0
32.90
-0.10
2,143
5
0
34.20
-0.55
6,096
5
0
69.10
-1.00
3,062
5
0
56.70
+0.60
1,575
5
0
26.35
0.00
2,267
5
0
21.10
-0.10
2,550
5
0
675.00
+61.00
6,925
5
0
124.50
-2.50
4,637
5
0
182.50
-3.00
2,378
5
0
3,870.00
-90.00
1,513
5
0
61.40
+4.10
5,740
5
0
12.75
+0.15
1,518
5
0
470.50
+1.50
5,464
5
0
26.70
+0.40
4,592
5
0
268.50
-0.50
1,648
5
0
530.00
+4.00
3,490
5
0
22.65
-0.30
2,194
5
0
15.15
+1.35
2,454
5
0
27.00
-0.25
4,252
5
0
00652富邦印度
33.07
-0.37
241
4
0
00663L國泰臺灣加權正2
103.75
+0.85
7,242
4
0
00713元大台灣高息低波
61.60
-0.05
4,413
4
0
00882中信中國高股息
15.00
-0.11
4,484
4
0
00965元大航太防衛科技
26.12
+0.45
1,717
4
0
00980A主動野村臺灣優選
24.71
+0.19
6,773
4
0
00999A主動野村臺灣高息
11.31
+0.02
8,636
4
0
42.15
+0.20
1,688
4
0
11.75
+0.15
15,124
4
0
170.50
+4.50
6,144
4
0
105.00
+3.00
3,333
4
0
13.50
-0.05
1,622
4
0
359.50
+6.50
3,368
4
0
27.75
-0.45
7,270
4
0
44.00
-0.90
3,613
4
0
2,090.00
+35.00
2,474
4
0
345.00
-6.50
3,972
4
0
46.65
+1.50
8,847
4
0
211.00
+19.00
13,230
4
0
105.50
+0.50
2,138
4
0
229.00
+10.50
2,333
4
0
12.05
+0.05
5,291
4
0
94.60
+3.40
6,913
4
0
33.35
-0.05
27,112
4
572
87.90
+0.70
1,067
4
0
99.90
-2.10
3,232
4
0
45.20
-0.20
2,832
4
0
193.00
-3.50
7,743
4
0
21.20
+0.35
1,153
4
0
27.85
+0.10
1,976
4
0
215.50
+12.50
2,595
4
0
228.00
-5.00
1,686
4
0
22.15
-0.05
3,055
4
0
275.50
+3.00
4,770
4
0
57.80
+1.80
1,598
4
0
95.50
-2.70
2,771
4
0
497.50
-2.50
963
4
0
42.40
+0.20
2,051
4
0
71.80
+2.80
6,283
4
0
917.00
+1.00
3,530
4
0
171.00
+11.00
435
4
0
45.30
+1.15
1,251
4
0
960.00
-14.00
1,672
4
0
006208富邦台50
243.15
+0.30
1,869
3
0
00735國泰臺韓科技
103.30
+0.65
1,768
3
0
00738U期元大道瓊白銀
54.90
-0.30
2,117
3
0
00923群益台ESG低碳50
39.39
+0.12
3,613
3
0
00939統一台灣高息動能
22.72
+0.03
2,279
3
0
00952凱基台灣AI50
18.12
+0.03
1,461
3
0
00994A主動第一金台股優
17.22
+0.02
2,469
3
0
35.10
-0.10
7,476
3
0
28.85
-0.10
488
3
0
35.50
+0.50
1,848
3
0
19.15
-0.20
16,519
3
0
7.61
-0.05
365
3
0
45.90
-0.65
815
3
0
21.85
+0.05
1,149
3
0
10.90
+0.05
4,970
3
0
19.80
+0.05
2,329
3
0
968.00
-3.00
1,739
3
0
76.80
+1.80
1,254
3
0
72.50
-1.50
2,004
3
0
37.95
-0.05
920
3
0
126.50
+1.00
2,487
3
0
51.30
+4.65
5,064
3
0
69.50
-0.40
806
3
0
16.35
-0.10
23,941
3
1
46.15
-0.45
22,503
3
410
10.35
+0.05
6,039
3
0
176.50
-4.00
1,945
3
0
14.00
+0.15
812
3
0
56.20
0.00
1,122
3
0
5,920.00
-205.00
3,051
3
0
160.00
+0.50
1,326
3
0
122.00
+1.00
2,350
3
0
84.00
+1.40
1,909
3
0
7.35
-0.05
355
3
0
182.50
+1.50
2,627
3
0
204.00
0.00
5,343
3
0
393.50
-4.50
878
3
0
545.00
-35.00
1,746
3
0
43.45
-0.05
858
3
0
50.70
-0.60
2,042
3
0
83.20
+1.50
460
3
0
84.40
-0.50
1,882
3
0
00408A主動第一金優股息
10.49
+0.05
960
2
0
00865B國泰US短期公債
48.68
-0.18
4,141
2
0
00885富邦越南
18.58
+0.17
3,457
2
0
00905FT臺灣Smart
26.35
+0.14
772
2
0
00918大華優利高填息30
34.12
-0.06
10,764
2
0
00934中信成長高股息
29.46
+0.16
2,581
2
0
00947台新臺灣IC設計
37.65
+0.20
5,868
2
0
00960野村全球航運龍頭
20.51
-0.68
4,339
2
0
009824群益美國科技巨頭
9.97
+0.09
5,764
2
0
009826貝萊德世界股票
10.16
0.00
12,541
2
0
009829大華韓國KOSPI50
10.54
+0.12
35,712
2
0
065540聯電國票5C購01
3.43
-0.44
9
2
0
52.40
-0.30
927
2
0
14.30
+1.30
7,797
2
0
12.15
+0.25
5,249
2
0
14.90
-0.10
65
2
0
13.30
+0.15
328
2
0
51.10
+1.00
1,254
2
0
75.90
+0.90
1,313
2
0
25.45
+0.10
2,331
2
0
80.80
-1.40
1,323
2
0
7.01
-0.08
198
2
0
23.00
-0.50
2,535
2
0
149.50
+0.50
450
2
0
160.50
-0.50
1,630
2
0
39.20
-0.45
725
2
0
30.40
+0.05
1,011
2
0
25.75
+0.10
2,010
2
0
1,075.00
-5.00
1,453
2
0
135.50
-0.50
5,615
2
0
253.00
+7.00
1,511
2
0
585.00
+15.00
1,562
2
0
207.50
+1.00
2,586
2
0
185.00
+3.50
1,902
2
0
107.00
0.00
111
2
0
10.10
-0.10
869
2
0
12.00
-0.05
1,278
2
0
63.20
+0.40
14,569
2
1,803
112.00
+2.00
673
2
0
37.60
-0.45
202
2
0
481.00
0.00
1,943
2
0
38.10
-0.05
1,321
2
0
51.60
-0.20
776
2
0
94.10
+8.50
10,734
2
0
84.10
+2.10
235
2
0
5,645.00
-80.00
1,915
2
0
101.50
-3.00
21,520
2
0
19.65
0.00
815
2
0
17.25
+0.05
905
2
0
45.80
-0.80
5,308
2
0
89.40
+0.10
4,100
2
0
76.20
+3.00
1,320
2
0
52.60
+0.90
636
2
0
94.40
+2.90
1,268
2
0
61.10
+1.70
511
2
0
73.00
+0.90
1,291
2
0
75.70
-1.20
1,018
2
0
52.30
-2.00
1,249
2
0
114.50
-2.50
4,458
2
1
31.10
+0.40
5,158
2
0
29.65
+1.15
10,373
2
0
83.10
+1.00
1,486
2
0
308.00
+1.00
1,274
2
0
66.90
+2.60
1,952
2
0
72.90
+6.60
16,946
2
0
1,595.00
-15.00
2,934
2
0
439.50
-17.50
1,530
2
0
6,815.00
+30.00
1,479
2
0
625.00
0.00
627
2
0
48.30
-0.15
280
2
0
462.50
+4.00
3,322
2
0
593.00
+17.00
1,162
2
0
91.60
+1.40
2,671
2
0
1,595.00
-15.00
382
2
0
1,295.00
+115.00
7,871
2
0
197.50
-0.50
312
2
0
105.00
+0.50
1,583
2
0
41.60
-0.40
1,414
2
0
00401A主動摩根台灣鑫收
13.63
+0.13
4,761
1
0
00662富邦NASDAQ
119.85
+0.45
1,776
1
0
00665L富邦恒生國企正2
9.49
-0.12
7,522
1
0
00674R期元大S＆P黃金反1
26.51
+0.14
249
1
0
00678群益那斯達克生技
44.71
-0.33
425
1
0
00680L元大美債20正2
6.56
+0.02
6,408
1
0
00690兆豐藍籌30
76.55
-0.30
225
1
0
00701國泰股利精選30
37.70
-0.09
274
1
0
00706L期元大S＆P日圓正2
18.90
-0.08
329
1
0
00752中信中國50
23.25
-0.15
538
1
0
00894中信小資高價30
46.37
+0.17
683
1
0
00902中信電池及儲能
13.64
+0.19
295
1
0
00910第一金太空衛星
58.45
-0.20
741
1
0
00924復華S＆P500成長
33.06
+0.03
1,308
1
0
00951台新日本半導體
17.19
-0.01
1,647
1
0
00962台新AI優息動能
15.23
+0.02
307
1
0
009802富邦旗艦50
19.27
+0.09
2,227
1
0
009811統一美國50
13.18
-0.03
1,356
1
0
009819中信數據及電力
9.91
+0.10
3,599
1
0
108.50
-0.50
530
1
0
18.05
+0.15
3,379
1
0
6.90
-0.04
1,130
1
0
16.10
+0.20
154
1
0
28.20
-0.15
361
1
0
27.50
0.00
475
1
0
45.00
+0.30
238
1
0
20.10
+0.50
541
1
0
40.65
+1.05
1,394
1
0
50.70
+0.60
2,266
1
0
39.85
-0.05
702
1
0
86.60
-1.40
466
1
0
194.00
-1.50
1,273
1
0
35.95
+0.35
1,645
1
0
30.60
+0.20
658
1
0
22.90
+0.10
899
1
0
17.15
-0.10
981
1
0
23.35
+0.35
785
1
0
28.65
-0.15
1,942
1
0
95.00
+2.60
395
1
0
120.50
+1.00
364
1
0
40.15
-1.20
2,355
1
0
28.00
-0.10
3,735
1
0
44.40
+1.75
4,962
1
0
1,990.00
+10.00
1,876
1
0
48.55
-0.65
906
1
0
66.50
-0.30
1,246
1
0
675.00
-13.00
2,106
1
0
28.70
-0.15
2,763
1
0
43.75
-0.30
522
1
0
44.80
+0.90
1,084
1
0
54.80
+1.20
576
1
0
78.30
+0.30
4,288
1
0
23.10
-0.10
1,144
1
0
36.45
+0.75
789
1
0
22.90
-0.10
677
1
0
31.95
-0.15
1,624
1
0
35.65
-0.15
895
1
0
91.50
+1.10
172
1
0
48.00
+0.80
1,561
1
0
47.75
-0.25
3,371
1
0
95.90
-0.10
624
1
0
52.30
-0.10
436
1
0
15.10
-0.10
930
1
0
62.00
+0.50
2,349
1
0
45.70
-0.30
2,769
1
0
47.80
+0.40
3,175
1
0
22.35
-0.25
1,602
1
0
220.50
-2.50
958
1
0
11.25
0.00
1,717
1
0
68.90
+3.80
1,501
1
0
6,915.00
+625.00
2,913
1
35
132.00
-0.50
380
1
0
3,340.00
+185.00
6,115
1
70
25.15
+0.35
1,396
1
0
548.00
-9.00
3,361
1
0
22.75
-0.25
489
1
0
23.60
+0.15
446
1
0
40.00
+0.30
1,907
1
0
63.90
+1.60
447
1
0
20.15
-0.45
219
1
0
287.50
0.00
693
1
0
89.50
+1.20
324
1
0
760.00
+19.00
1,110
1
0
248.50
-3.00
483
1
0
42.45
+0.45
1,397
1
0
56.00
+0.20
206
1
0
23.00
+0.15
1,356
1
0
24.50
-0.35
136
1
0
17.90
-0.10
899
1
0
7.75
0.00
87
1
0
30.30
-0.30
1,030
1
0
48.05
+1.95
236
1
0
66.70
-0.10
1,576
1
0
302.50
+1.50
245
1
0
19.45
+1.20
3,396
1
0
124.50
+3.00
641
1
0
88.20
-0.60
2,690
1
0
98.20
+8.90
2,419
1
0
323.00
-5.00
221
1
0
20.25
-0.20
29
1
0
23.20
+0.75
1,232
1
0
117.00
-3.00
1,414
1
0
47.90
-0.45
1,034
1
0
66.00
-2.50
122
1
0
78.50
+0.50
771
1
0
101.50
+1.00
325
1
0
141.50
0.00
1,112
1
0
142.00
+2.50
532
1
0
42.95
+3.90
2,594
1
0
64.80
-0.80
295
1
0
281.00
+7.00
332
1
0
493.00
0.00
899
1
0
2,450.00
+80.00
554
1
0
17.05
+0.15
923
1
0
261.50
-0.50
368
1
0
6.03
-0.02
126
1
0
19.85
-0.25
308
1
0
289.00
+21.00
105
1
0
57.40
+0.30
1,588
1
0
63.10
-0.60
89
1
0
11.25
0.00
440
1
0
42.60
-0.15
546
1
0
87.10
+1.30
2,196
1
0
00404A主動聯博動能50
9.61
-0.02
3,731
0
0
0051元大中型100
145.80
+1.30
35
0
0
0053元大電子
241.55
+0.40
49
0
0
0055元大MSCI金融
44.53
+0.01
156
0
0
0057富邦摩台
318.95
+1.95
10
0
0
0061元大寶滬深
24.48
+0.10
86
0
0
006203元大MSCI台灣
193.50
+0.30
13
0
0
006204永豐臺灣加權
229.80
+1.70
25
0
0
006205富邦上証
40.74
+0.12
101
0
0
006206元大上證50
37.80
+0.07
68
0
0
006207復華滬深
32.45
-0.04
109
0
0
00633L富邦上証正2
48.70
+0.07
578
0
0
00634R富邦上証反1
3.12
0.00
179
0
0
00636國泰中國A50
27.82
-0.07
209
0
0
00638R元大滬深300反1
6.63
-0.03
139
0
0
00639富邦深100
16.61
-0.04
164
0
0
00640L富邦日本正2
108.90
+0.15
24
0
0
00641R富邦日本反1
3.65
0.00
1,119
0
0
00642U期元大S＆P石油
27.16
+0.30
1,432
0
0
00643群益深証中小
18.62
+0.10
2,717
0
0
00645富邦日本
58.15
+0.10
142
0
0
00646元大S＆P500
76.95
0.00
2,740
0
0
00647L元大S＆P500正2
139.10
+0.60
9
0
0
00648R元大S＆P500反1
3.91
-0.01
1,150
0
0
00650L復華香港正2
17.27
-0.18
1,151
0
0
00651R復華香港反1
5.14
+0.02
184
0
0
00653L富邦印度正2
46.75
-0.75
96
0
0
00655L國泰中國A50正2
33.85
+0.02
339
0
0
00656R國泰中國A50反1
5.85
-0.01
544
0
0
00657國泰日經225
77.55
-0.45
19
0
0
00660元大歐洲50
46.61
+0.01
8
0
0
00661元大日經225
85.45
-0.45
42
0
0
00666R富邦恒生國企反1
9.00
+0.07
1,421
0
0
00668國泰美國道瓊
62.25
-0.10
106
0
0
00669R國泰美國道瓊反1
5.17
+0.01
227
0
0
00670L富邦NASDAQ正2
199.10
+2.85
497
0
0
00671R富邦NASDAQ反1
2.44
-0.01
2,713
0
0
00675L富邦臺灣加權正2
313.80
+1.95
1,007
0
0
00686R群益臺灣加權反1
0.99
0.00
8,589
0
0
00688L國泰20年美債正2
6.55
+0.01
2,041
0
0
00689R國泰20年美債反1
22.54
-0.03
101
0
0
00692富邦公司治理
91.15
+0.15
359
0
0
00693U期街口S＆P黃豆
23.00
+0.48
2,692
0
0
00700富邦恒生國企
17.39
-0.17
87
0
0
00702國泰標普低波高息
25.34
0.00
106
0
0
00703台新MSCI中國
19.54
-0.17
50
0
0
00709富邦歐洲
41.36
+0.07
83
0
0
00710B復華彭博非投等債
19.08
-0.06
224
0
0
00711B復華彭博新興債
15.69
-0.01
103
0
0
00714群益道瓊美國地產
22.13
-0.21
471
0
0
00717富邦美國特別股
14.83
+0.01
214
0
0
00728第一金工業30
68.25
0.00
1,177
0
0
00730富邦臺灣優質高息
29.11
-0.02
42
0
0
00731復華富時高息低波
93.50
+0.55
682
0
0
00733富邦臺灣中小
68.25
+1.10
341
0
0
00736國泰新興市場
31.79
+0.01
103
0
0
00737國泰AI機器人
40.87
+0.20
45
0
0
00739元大MSCI A股
27.94
+0.10
19
0
0
00757統一FANG+
137.95
+0.75
463
0
0
00762元大全球AI
112.65
+1.60
228
0
0
00763U期街口道瓊銅
35.08
-0.80
473
0
0
00770國泰北美科技
67.55
+0.80
252
0
0
00771元大US高息特別股
15.43
-0.02
2
0
0
00783富邦中証500
28.35
+0.21
33
0
0
00850元大臺灣ESG永續
90.55
+0.15
878
0
0
00851台新全球AI
70.05
+0.10
45
0
0
00852L國泰美國道瓊正2
35.84
-0.05
24
0
0
00861元大全球未來通訊
86.00
+0.65
102
0
0
00875國泰網路資安
53.45
+0.95
102
0
0
00876元大全球5G
87.40
+0.70
353
0
0
00892富邦台灣半導體
40.02
+0.29
3,602
0
0
00893國泰智能電動車
42.73
+0.07
522
0
0
00895富邦未來車
49.95
+0.08
433
0
0
00896中信綠能及電動車
27.79
+0.19
1,774
0
0
00897富邦基因免疫生技
13.54
-0.34
983
0
0
00898國泰基因免疫革命
11.14
-0.15
682
0
0
00899FT潔淨能源
23.42
-0.19
20
0
0
00901永豐智能車供應鏈
45.73
+0.28
23
0
0
00903富邦元宇宙
21.13
-0.01
554
0
0
00904台新臺灣半導體30
40.29
+0.07
601
0
0
00907永豐優息存股
17.20
+0.02
839
0
0
00908富邦入息REITs+
15.63
-0.06
536
0
0
00911兆豐洲際半導體
52.80
+0.65
518
0
0
00912中信臺灣智慧50
34.42
+0.04
133
0
0
00913兆豐台灣晶圓製造
46.67
+0.23
1,172
0
0
00916國泰全球品牌50
26.85
-0.06
518
0
0
00917中信特選金融
24.18
-0.14
685
0
0
00920富邦ESG綠色電力
24.67
+0.43
211
0
0
00921兆豐龍頭等權重
24.64
+0.27
61
0
0
00926凱基全球菁英55
26.09
+0.03
742
0
0
00930永豐ESG低碳高息
23.94
+0.02
157
0
0
00932兆豐永續高息等權
17.64
+0.04
497
0
0
00936台新永續高息中小
21.46
+0.05
304
0
0
00938凱基優選30
25.07
+0.02
274
0
0
00941中信上游半導體
25.68
+0.13
1,217
0
0
00943兆豐電子高息等權
21.43
+0.08
23
0
0
00944野村趨勢動能高息
20.89
+0.01
353
0
0
00945B凱基美國非投等債
14.44
-0.04
5,105
0
0
00946群益科技高息成長
15.55
0.00
2,149
0
0
00949復華日本龍頭
21.74
-0.13
133
0
0
00954中信日本半導體
18.35
+0.04
1,426
0
0
00956中信日經高股息
13.31
-0.13
149
0
0
00964中信亞太高股息
14.82
0.00
1,010
0
0
00971野村美國研發龍頭
17.46
-0.07
135
0
0
00972野村日本動能高息
21.75
-0.27
15
0
0
009800中信NASDAQ
12.98
+0.05
914
0
0
009801中信美國創新科技
11.15
+0.07
634
0
0
009803玉山市值動能50
21.58
+0.03
1,130
0
0
009804聯邦台精彩50
22.40
+0.05
637
0
0
009808華南永昌優選50
30.43
+0.06
88
0
0
009809富邦淨零ESG50
17.61
-0.09
18
0
0
009810玉山全球藍籌100
21.22
-0.06
245
0
0
009812野村日本東證
12.80
-0.09
413
0
0
009813貝萊德標普卓越50
11.19
-0.02
1,339
0
0
009817國泰日本不動產
9.12
-0.03
112
0
0
009818華南永昌NASDAQxT
19.75
+0.19
478
0
0
00981T平衡凱基雙核收息
11.83
-0.03
1,594
0
0
00982D主動富邦動態入息
9.74
-0.01
886
0
0
00982T平衡兆豐台美動能
15.33
+0.04
31
0
0
00983A主動中信ARK創新
12.63
-0.08
1,742
0
0
00983D主動富邦複合收益
9.94
-0.04
656
0
0
00986A主動台新龍頭成長
14.40
+0.15
317
0
0
00989A主動摩根美國科技
16.91
+0.26
2,898
0
0
00991B貝萊德A級公司債
14.92
-0.04
501
0
0
00993A主動安聯台灣
13.46
+0.07
4,979
0
0
00995A主動中信台灣卓越
17.13
+0.10
3,019
0
0
01001T土銀富邦R1
11.27
0.00
181
0
0
01004T土銀富邦R2
10.11
-0.01
49
0
0
2002A中鋼特
37.25
0.00
14
0
0
2881A富邦特
61.80
-0.10
158
0
0
2881B富邦金乙特
60.90
0.00
5
0
0
2881C富邦金丙特
51.50
0.00
30
0
0
2882A國泰特
60.30
0.00
40
0
0
2882B國泰金乙特
58.80
-0.10
22
0
0
2883B凱基金乙特
8.19
0.00
445
0
0
2887E台新新光戊特一
48.75
+0.05
126
0
0
2887F台新新光戊特二
45.80
-0.05
18
0
0
2887G台新新光庚特一
44.10
0.00
10
0
0
2887H台新新光庚特二
42.05
0.00
135
0
0
2887I台新新光辛特
9.52
0.00
1,775
0
0
2887Z1台新新光己特
20.30
+1.05
837
0
0
2891B中信金乙特
62.20
-0.20
10
0
0
2891C中信金丙特
61.50
-0.40
101
0
0
2897B王道銀乙特
11.50
0.00
163
0
0
5871A中租-KY甲特
99.90
-0.10
65
0
0
6958A日盛台駿甲特
20.05
-0.05
9
0
0
13.20
-0.10
249
0
0
26.60
-0.20
553
0
0
11.75
-0.05
139
0
0
13.60
-0.15
113
0
0
15.95
-0.05
168
0
0
12.20
-0.05
383
0
0
46.00
-0.90
8
0
0
7.34
+0.16
1
0
0
10.00
+0.01
555
0
0
14.60
-0.05
2,018
0
0
11.80
-0.10
543
0
0
10.90
0.00
77
0
0
25.85
-0.15
95
0
0
81.00
-0.20
163
0
0
157.00
-0.50
76
0
0
28.45
-0.05
13
0
0
33.25
-0.10
71
0
0
37.80
-0.55
44
0
0
25.70
+0.10
89
0
0
183.00
-3.00
103
0
0
12.40
+0.10
3,740
0
0
12.40
+0.20
2,930
0
0
30.95
+0.10
583
0
0
14.10
0.00
1,940
0
0
13.40
-0.05
2,601
0
0
65.10
+0.80
50
0
0
33.75
0.00
145
0
0
21.30
-0.25
36
0
0
10.20
+0.05
26
0
0
26.30
+0.30
155
0
0
4.73
+0.05
574
0
0
14.35
-0.10
45
0
0
43.10
-0.70
368
0
0
5.25
-0.08
117
0
0
60.30
+0.40
11
0
0
104.00
+0.50
212
0
0
9.32
-0.09
10
0
0
19.25
+0.25
331
0
0
11.80
-0.10
151
0
0
8.28
0.00
145
0
0
17.95
0.00
3
0
0
66.40
-0.30
61
0
0
35.50
0.00
13
0
0
15.05
0.00
79
0
0
23.00
-0.55
11
0
0
39.15
+0.35
127
0
0
32.15
0.00
73
0
0
22.35
-0.05
41
0
0
29.20
-0.35
12
0
0
13.85
+0.10
1,585
0
0
9.15
+0.17
11
0
0
30.25
0.00
118
0
0
25.00
-0.15
4
0
0
7.16
-0.05
1,128
0
0
10.30
-0.05
101
0
0
13.60
+0.05
92
0
0
12.45
-0.10
284
0
0
17.30
-0.05
92
0
0
11.45
0.00
60
0
0
11.70
+0.25
78
0
0
12.55
+0.05
7
0
0
9.98
-0.01
726
0
0
13.90
-0.25
54
0
0
14.40
-0.10
127
0
0
15.55
-0.05
1,947
0
1,750
6.64
-0.06
186
0
0
17.40
-0.20
46
0
0
10.35
+0.05
180
0
0
11.95
-0.15
350
0
0
8.36
+0.10
175
0
0
13.30
+0.05
66
0
0
24.35
-0.15
24
0
0
10.10
+0.22
644
0
0
89.50
+1.30
82
0
0
20.10
+0.05
74
0
0
10.00
-0.05
49
0
0
26.60
0.00
5
0
0
314.00
-2.00
877
0
0
198.50
+1.50
908
0
0
10.10
-0.10
238
0
0
6.46
-0.10
98
0
0
11.40
0.00
217
0
0
26.00
+0.20
13
0
0
67.00
+0.10
13
0
0
16.40
+0.10
120
0
0
32.75
-0.05
52
0
0
19.50
+0.40
861
0
0
17.25
+0.35
565
0
0
29.30
-0.05
12
0
0
22.95
-0.05
231
0
0
31.95
+0.15
65
0
0
46.00
-0.20
42
0
0
119.50
0.00
135
0
0
15.65
0.00
37
0
0
19.35
+0.10
59
0
0
21.85
-0.05
18
0
0
102.00
-0.50
115
0
0
690.00
+8.00
647
0
0
29.05
-0.20
149
0
0
48.90
0.00
13
0
0
24.15
-0.10
68
0
0
1,480.00
+10.00
941
0
0
147.50
+13.00
1,734
0
0
20.65
+0.05
130
0
0
31.05
+0.05
219
0
0
23.30
-0.05
108
0
0
12.00
+0.05
861
0
0
30.65
-0.30
12
0
0
18.15
+0.35
545
0
0
207.00
+6.00
83
0
0
9.60
-0.12
96
0
0
32.85
-0.10
138
0
0
90.60
+0.40
396
0
0
43.70
-0.15
41
0
0
56.60
-0.50
184
0
0
44.60
0.00
1,407
0
0
31.90
+0.40
75
0
0
77.70
-0.50
92
0
0
51.90
+0.20
88
0
0
20.90
-0.05
90
0
0
26.50
-0.10
68
0
0
32.40
+0.10
118
0
0
30.75
+0.10
343
0
0
20.90
+0.45
257
0
0
128.00
-0.50
129
0
0
30.80
-0.10
165
0
0
31.70
+0.10
31
0
0
58.60
+0.20
103
0
0
35.75
-0.20
75
0
0
160.00
-0.50
410
0
0
17.20
+0.20
39
0
0
40.70
+0.15
55
0
0
49.60
+0.05
82
0
0
19.05
0.00
185
0
0
10.25
-0.05
102
0
0
8.02
-0.03
113
0
0
39.25
-0.85
1,325
0
0
40.35
+0.10
95
0
0
48.25
-0.45
56
0
0
11.50
-0.15
37
0
0
30.50
-0.60
13
0
0
14.80
-0.10
33
0
0
41.75
-0.35
84
0
0
65.20
+0.30
240
0
0
21.85
0.00
211
0
0
13.85
0.00
749
0
0
13.30
-0.25
5
0
0
13.20
-0.25
481
0
0
15.90
+0.05
117
0
0
22.25
-0.20
327
0
0
17.15
-0.15
233
0
0
20.35
0.00
824
0
0
12.90
-0.10
193
0
0
14,340.00
-120.00
383
0
0
19.40
+0.05
166
0
0
18.60
0.00
80
0
0
17.10
-0.15
1,704
0
0
27.05
+0.10
441
0
0
30.15
-0.50
1,094
0
0
14.80
-0.05
110
0
0
89.60
-0.20
126
0
0
23.85
-0.20
54
0
0
54.00
-0.20
645
0
0
63.50
-0.10
448
0
0
527.00
+4.00
203
0
0
83.40
-0.30
287
0
0
47.85
-0.50
9
0
0
73.60
-0.10
100
0
0
174.50
-2.50
772
0
0
27.90
+0.15
207
0
0
35.35
+0.90
521
0
0
42.65
+1.25
284
0
0
230.00
+4.00
94
0
0
62.20
-1.80
53
0
0
62.30
+0.20
70
0
0
60.30
-0.30
327
0
0
31.60
+0.05
239
0
0
11.75
-0.15
120
0
0
14.75
0.00
2
0
0
86.80
-0.30
2,015
0
0
71.70
+0.60
322
0
0
11.20
+0.05
1,656
0
0
53.30
-0.30
56
0
0
730.00
-4.00
1,898
0
0
18.75
-0.25
92
0
0
36.60
+0.05
120
0
0
10.45
-0.20
637
0
0
63.80
+0.90
220
0
0
15.50
0.00
841
0
0
52.10
-0.10
97
0
0
28.75
+1.45
456
0
0
25.45
+0.45
527
0
0
76.10
+1.70
79
0
0
8.02
-0.13
34
0
0
22.85
+0.15
286
0
0
34.00
+0.05
459
0
0
17.55
-0.15
58
0
0
10.35
-0.05
77
0
0
41.70
-0.05
25
0
0
51.30
-1.50
458
0
0
18.10
+0.05
20
0
0
14.25
+0.25
267
0
0
19.65
-0.05
1,069
0
0
11.10
-0.05
139
0
0
28.20
-0.10
83
0
0
52.60
+0.50
176
0
0
67.10
-0.20
58
0
0
29.40
+0.20
283
0
0
18.50
+0.25
897
0
0
20.35
0.00
313
0
0
34.25
-0.10
162
0
0
49.80
+0.25
56
0
0
20.80
-0.10
106
0
0
156.50
+0.50
97
0
0
16.10
+0.05
67
0
0
48.50
+0.05
72
0
0
38.40
-0.20
1,085
0
0
54.50
-0.60
59
0
0
45.85
+0.20
247
0
0
17.40
0.00
192
0
0
8.58
-0.06
157
0
0
15.35
-0.15
205
0
0
8.39
+0.01
1,004
0
0
11.95
-0.10
68
0
0
14.25
-0.10
82
0
0
35.50
-0.30
37
0
0
43.50
+0.80
490
0
0
20.75
-0.05
197
0
0
19.35
-0.25
500
0
0
17.70
+0.35
687
0
0
21.10
+0.10
417
0
0
11.65
0.00
565
0
0
9.01
-0.13
466
0
0
34.50
-0.40
1,093
0
0
38.60
0.00
543
0
0
35.25
+0.35
224
0
0
171.50
0.00
127
0
0
28.65
-0.15
220
0
0
23.05
+0.05
1,098
0
0
18.50
-0.05
799
0
0
13.40
-0.10
74
0
0
31.30
+0.45
1,305
0
0
20.65
0.00
65
0
0
10.65
-0.10
55
0
0
12.65
-0.15
26
0
0
45.85
-0.50
104
0
0
15.75
-0.10
39
0
0
12.50
-0.10
62
0
0
181.00
0.00
48
0
0
14.50
-0.05
7
0
0
21.65
-0.65
95
0
0
77.20
-2.70
787
0
0
233.50
-1.50
175
0
0
144.50
-0.50
209
0
0
38.25
+0.10
143
0
0
38.70
+0.05
34
0
0
179.00
0.00
108
0
0
85.80
+0.80
68
0
0
16.60
-0.10
2,446
0
0
60.00
-0.30
109
0
0
20.40
+0.10
1,347
0
0
14.35
-0.25
83
0
0
163.50
0.00
136
0
0
28.45
-1.60
2,550
0
0
141.50
+3.00
21,704
0
138
23.90
+0.75
5
0
0
13.00
0.00
46
0
0
17.40
-0.15
1,122
0
0
14.10
0.00
157
0
0
22.00
-0.05
248
0
0
24.15
-0.45
13
0
0
6.54
-0.01
129
0
0
58.60
-0.70
2,347
0
0
27.20
+0.10
192
0
0
5.70
+0.09
89
0
0
40.10
0.00
10
0
0
17.15
+0.05
65
0
0
121.50
+2.00
701
0
0
116.00
0.00
1,550
0
0
129.00
-0.50
448
0
0
10.60
0.00
236
0
0
54.70
+1.00
532
0
0
12.00
-0.90
148
0
0
20.55
+0.25
138
0
0
320.00
+5.50
737
0
0
14.60
-0.05
1,342
0
0
53.80
-0.20
255
0
0
18.55
+0.25
208
0
0
65.50
-0.80
920
0
0
296.50
+8.00
839
0
0
79.70
0.00
225
0
0
20.55
+0.20
91
0
0
21.40
-0.50
103
0
0
115.50
0.00
7,774
0
0
57.70
+0.20
218
0
0
11.65
-0.10
566
0
0
11.25
0.00
294
0
0
54.30
-0.20
87
0
0
14.40
+0.20
698
0
0
17.10
+0.25
212
0
0
8.16
+0.02
169
0
0
27.35
0.00
684
0
0
24.85
+0.20
199
0
0
210.50
-1.50
72
0
0
98.70
+1.90
151
0
0
16.00
-0.10
33
0
0
41.90
-0.20
12
0
0
49.95
-0.25
191
0
0
14.10
-0.05
42
0
0
24.20
-0.10
31
0
0
111.50
+3.50
2,037
0
0
22.55
-0.40
325
0
0
32.55
-0.25
185
0
0
18.70
+0.25
451
0
0
61.80
-0.20
375
0
0
182.50
+2.00
288
0
0
11.90
-0.05
66
0
0
14.60
+0.10
20
0
0
18.40
+0.05
581
0
0
27.60
+0.15
81
0
0
7.15
+0.05
104
0
0
40.00
-0.30
149
0
0
218.00
-1.00
287
0
0
27.65
-0.05
205
0
0
61.50
+0.20
241
0
0
1,625.00
0.00
704
0
0
49.60
+4.50
4,455
0
0
50.30
+0.30
609
0
0
23.90
+0.15
1,264
0
0
24.40
-0.25
25
0
0
693.00
+8.00
361
0
0
54.50
+0.90
197
0
0
22.20
0.00
486
0
0
228.00
+1.00
176
0
0
11.20
+0.20
32
0
0
14.35
+0.20
223
0
0
53.30
+0.20
498
0
0
69.70
+3.20
1,779
0
0
33.45
-0.35
120
0
0
2,055.00
+50.00
2,917
0
27
36.35
+0.05
281
0
0
109.50
+0.50
14
0
0
14.40
-0.05
41
0
0
51.50
0.00
477
0
0
41.90
+0.45
688
0
0
103.00
+0.50
442
0
0
21.65
+0.45
2,271
0
0
35.15
-0.65
550
0
0
71.00
-0.50
159
0
0
11.40
+0.05
257
0
0
53.30
+1.10
147
0
0
20.65
-0.15
67
0
0
87.90
+0.70
101
0
0
33.70
+0.80
200
0
0
14.50
-0.05
169
0
0
26.30
-0.25
257
0
0
156.50
+0.50
41
0
0
17.50
+0.05
115
0
0
25.95
0.00
9
0
0
14.70
+0.30
66
0
0
15.10
0.00
647
0
0
8.41
-0.01
155
0
0
60.30
-0.20
64
0
0
96.00
-1.40
16
0
0
17.65
0.00
41
0
0
178.50
+2.00
27
0
0
24.15
0.00
510
0
0
168.00
-1.50
78
0
0
32.25
+0.15
58
0
0
170.00
+10.00
2,139
0
0
17.15
+0.05
186
0
0
51.90
-0.90
175
0
0
30.70
-0.35
550
0
0
32.25
+0.70
235
0
0
168.50
0.00
31
0
0
161.00
+2.50
149
0
0
140.00
0.00
8
0
0
48.20
-0.35
13
0
0
23.50
+0.30
49
0
0
468.50
+5.50
52
0
0
53.00
+0.70
56
0
0
90.00
+2.40
829
0
0
213.00
+2.00
630
0
0
57.60
0.00
29
0
0
49.75
+0.40
469
0
0
119.00
+1.00
278
0
0
345.00
+0.50
122
0
0
213.00
+4.00
376
0
0
211.50
+4.00
407
0
0
27.65
+0.20
54
0
0
101.50
+0.50
3,626
0
0
59.80
-0.40
2,407
0
0
16.20
+0.05
33
0
0
14.50
0.00
471
0
0
34.35
+0.60
149
0
0
33.15
-0.10
63
0
0
8.27
+0.08
23
0
0
165.00
-0.50
209
0
0
93.60
+0.40
265
0
0
85.50
-0.10
11
0
0
19.00
-0.10
89
0
0
55.90
-0.60
17
0
0
58.50
-0.40
211
0
0
39.10
-0.10
22
0
0
106.00
+0.50
317
0
0
61.80
+0.90
259
0
0
302.00
+2.00
221
0
0
139.00
+0.50
108
0
0
35.85
+0.70
244
0
0
48.25
+0.30
692
0
0
1,465.00
+10.00
444
0
0
190.50
+1.00
43
0
0
219.00
+3.00
246
0
0
94.70
-0.50
59
0
0
533.00
-3.00
440
0
0
40.55
+0.15
174
0
0
52.60
-0.60
726
0
0
28.00
0.00
163
0
0
63.80
-0.20
294
0
0
22.15
+0.05
84
0
0
37.60
-0.15
28
0
0
14.95
+0.05
82
0
0
45.40
-0.10
93
0
0
43.05
-0.25
4,674
0
0
4.99
-0.02
182
0
0
62.00
-0.70
192
0
0
45.50
+0.20
214
0
0
44.05
0.00
207
0
0
62.50
+0.10
141
0
0
25.10
0.00
207
0
0
8.95
+0.21
428
0
0
13.95
-0.05
466
0
0
12.55
+0.35
1,026
0
0
48.05
+0.25
208
0
0
94.60
+0.50
95
0
0
41.45
-0.15
100
0
0
48.15
-0.40
206
0
0
116.50
0.00
134
0
0
44.70
-0.30
10
0
0
59.20
+0.60
1,200
0
0
140.50
-2.00
721
0
0
21.00
-0.10
115
0
0
76.20
-2.90
959
0
0
110.00
+1.00
54
0
0
39.20
+0.65
460
0
0
24.10
+0.80
93
0
0
80.40
-0.80
222
0
0
51.50
0.00
35
0
0
45.15
-0.15
5,610
0
0
20.10
+0.05
73
0
0
40.30
-1.35
1,322
0
0
1,045.00
+15.00
478
0
0
20.30
0.00
84
0
0
148.50
+1.50
350
0
0
233.00
+21.00
2,163
0
0
77.90
-1.00
389
0
364
375.00
-4.00
239
0
0
38.00
0.00
16
0
0
6,105.00
+80.00
538
0
0
610.00
+15.00
463
0
0
92.20
+0.20
28
0
0
36.90
+0.10
216
0
0
11.35
-0.20
2,023
0
0
25.35
-0.25
73
0
0
25.90
+0.40
236
0
0
17.70
-0.50
354
0
0
148.00
+1.50
398
0
0
109.50
+1.00
59
0
0
32.70
0.00
33
0
0
116.00
+1.00
98
0
0
50.20
-0.30
365
0
0
42.60
-0.20
103
0
0
61.60
-0.50
348
0
0
29.00
+1.15
255
0
0
26.30
+0.10
72
0
0
36.25
+0.20
24
0
0
77.80
-0.50
55
0
0
17.75
-0.25
30
0
0
12.90
-0.05
6
0
0
30.40
-0.15
79
0
0
44.35
+0.05
29
0
0
277.50
+13.00
782
0
0
16.00
-0.20
37
0
0
61.50
-1.50
62
0
0
32.60
+0.05
82
0
0
351.50
-11.50
827
0
0
194.50
-0.50
640
0
0
27.45
+0.35
361
0
0
144.50
+0.50
4,558
0
0
99.90
-2.10
100
0
0
56.20
-0.10
714
0
0
41.75
-0.75
44
0
0
53.20
-0.30
64
0
0
1,140.00
+100.00
1,135
0
0
243.50
-2.50
896
0
0
38.20
+0.05
137
0
0
59.00
-0.80
31
0
0
78.10
-1.40
32
0
0
62.50
+0.80
46
0
0
81.90
+0.50
158
0
0
2,225.00
+200.00
4,402
0
0
30.95
-0.15
30
0
0
23.00
-0.05
27
0
0
93.70
+0.80
135
0
0
194.00
+0.50
269
0
0
140.50
+1.00
314
0
0
110.50
-1.50
83
0
0
67.80
-0.30
186
0
0
69.90
+0.90
228
0
0
39.45
+1.05
149
0
0
173.50
-1.50
651
0
0
16.55
-0.15
1,262
0
0
127.00
+1.00
51
0
0
75.30
+2.90
86
0
0
30.60
-0.40
21
0
0
41.55
+1.00
232
0
0
125.00
+3.50
268
0
0
78.00
+3.50
105
0
0
67.40
+1.10
10
0
0
77.40
+0.50
61
0
0
115.50
+5.50
58
0
0
48.50
+0.50
146
0
0
41.50
-0.15
70
0
0
236.50
+21.50
551
0
0
72.40
-2.30
11
0
0
33.10
+0.70
40
0
0
716.00
-11.00
268
0
50
70.30
+0.20
256
0
0
71.60
-0.20
2
0
0
37.80
+0.10
23
0
0
108.00
+1.00
13
0
0
225.00
+6.50
93
0
0
17.70
-0.30
18
0
0
31.35
-0.35
1,774
0
0
75.10
+0.40
19
0
0
36.50
+0.10
275
0
0
146.50
+0.50
62
0
0
176.50
-3.50
32
0
0
30.90
0.00
32
0
0
62.00
-0.10
43
0
0
288.00
-1.00
62
0
0
185.00
+6.00
131
0
0
69.10
+0.20
13
0
0
136.50
+1.50
102
0
0
373.00
-3.50
167
0
0
33.30
+0.30
138
0
0
225.50
+1.00
28
0
0
290.00
-1.50
58
0
0
6,345.00
+10.00
442
0
0
119.00
-1.00
143
0
0
57.10
+0.30
14
0
0
383.50
+17.50
604
0
0
19.15
-0.45
19
0
0
61.00
-0.10
53
0
0
38.85
-0.30
93
0
0
957.00
+29.00
296
0
0
83.50
+0.10
30
0
0
162.00
-2.00
370
0
0
23.10
+2.10
58
0
0
16.10
+0.05
347
0
0
300.00
+4.00
534
0
0
248.50
+2.00
1,895
0
0
352.50
+32.00
22,503
0
0
52.50
+0.90
95
0
0
26.40
+0.20
69
0
0
12.80
+0.10
10
0
0
31.80
+0.25
484
0
0
46.15
+0.35
3,269
0
0
63.30
+0.50
1,862
0
0
62.80
-3.40
207
0
0
31.55
+0.25
503
0
0
11.90
+0.10
40
0
0
33.15
+0.35
602
0
0
24.85
+0.50
611
0
0
40.80
+0.30
2,503
0
0
42.00
+0.85
162
0
0
76.40
-0.40
159
0
0
40.50
-0.25
7
0
0
16.35
-0.10
208
0
0
12.85
+0.05
43
0
0
71.90
+1.60
389
0
0
46.10
+0.25
132
0
0
11.40
0.00
39
0
0
255.50
+0.50
316
0
0
174.00
-1.50
34
0
0
21.45
+0.05
43
0
0
368.50
-5.00
274
0
0
15.80
-0.05
17
0
0
93.80
-0.90
9
0
0
46.40
+0.90
523
0
0
144.50
+0.50
73
0
0
48.25
-1.60
9
0
0
71.40
-0.20
30
0
0
15.20
-0.15
62
0
0
1,310.00
+115.00
6,206
0
0
5.14
-0.01
496
0
0
3.84
-0.01
25
0
0
1.17
0.00
157
0
0
11.80
+0.80
655
0
0
72.10
-0.50
210
0
0
13.85
+0.10
40
0
0
21.45
0.00
101
0
0
41.30
+0.65
66
0
0
15.45
+0.10
5,143
0
0
29.00
-0.15
97
0
0
68.30
+0.40
574
0
0
82.90
-0.30
141
0
0
111.00
0.00
313
0
0
42.80
-0.40
7
0
0
13.85
-0.15
216
0
0
38.80
-0.10
56
0
0
39.80
-0.15
1,104
0
0
48.95
-0.75
5
0
0
69.30
0.00
95
0
0
17.95
-0.15
47
0
0
11.20
-0.15
2
0
0
33.95
-0.40
6
0
0
19.95
-0.25
699
0
0
55.10
-0.20
16
0
0
133.00
0.00
819
0
0
20.65
+0.10
177
0
0
116.00
+1.50
174
0
0
51.60
-0.10
17
0
0
17.50
0.00
29
0
0
17.85
+0.15
736
0
0
25.00
+0.05
303
0
0