上市
上櫃
盤後交易明細
日期：07/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
26.50
0.00
19,124
3,193
0
00991A主動復華未來50
20.05
-0.68
196,715
2,488
0
009816凱基台灣TOP50
15.65
-0.10
121,557
2,477
0
00981A主動統一台股增長
31.20
-1.06
245,323
1,159
0
00403A主動統一升級50
10.93
-0.21
238,256
1,029
0
69.20
+3.20
519,704
862
0
31.70
+1.70
410,630
826
0
10.40
+0.52
368,710
808
0
00631L元大台灣50正2
38.75
-0.05
237,353
718
0
183.00
-1.50
163,686
420
0
15.20
+0.25
318,065
388
0
24.35
-0.10
20,299
380
0
00400A主動國泰動能高息
15.00
-0.30
68,129
370
0
20.90
-1.85
141,509
348
0
72.60
-0.80
153,798
334
0
30.00
+0.20
588
320
0
00927群益半導體收益
42.60
+0.08
66,095
302
0
00405A主動富邦台灣龍耀
9.15
-0.29
107,022
252
0
00990A主動元大AI新經濟
19.32
-0.44
42,217
238
0
420.50
+11.00
62,093
237
0
144.50
+2.00
63,898
226
0
0050元大台灣50
108.25
-0.10
75,784
221
0
30.25
-0.75
145,216
221
0
00992A主動群益科技創新
18.60
-0.50
54,965
217
0
00988A主動統一全球創新
20.83
-0.50
87,407
207
0
43.55
-0.30
40,991
171
0
00919群益台灣精選高息
29.76
+0.23
62,845
149
0
18.20
+0.05
53,665
145
0
166.00
-4.50
55,005
144
0
41.00
+1.30
35,912
139
0
009821野村稀土關鍵資源
14.35
-0.06
15,896
133
0
85.40
+3.80
103,206
133
0
009824群益美國科技巨頭
9.97
0.00
14,351
127
0
34.45
+0.75
30,684
127
0
00984A主動安聯台灣高息
16.76
-0.14
23,133
116
0
9.20
-0.10
34,093
108
0
22.45
-0.10
29,380
103
0
67.90
-0.90
32,012
102
0
00994A主動第一金台股優
17.68
-0.58
7,733
100
0
9.51
-0.48
20,850
100
0
41.45
+0.30
30,198
98
0
00712復華富時不動產
8.84
+0.04
19,281
96
0
60.40
-1.70
75,893
92
0
242.00
+1.50
43,694
91
70
35.55
+0.70
21,783
90
0
19.00
+0.05
26,256
89
0
60.30
+0.30
83,376
85
0
1,005.00
-40.00
42,913
84
615
67.60
-0.40
129,753
80
0
32.80
-0.10
29,334
78
0
158.00
-1.00
26,190
72
0
111.00
+0.50
40,556
69
0
00918大華優利高填息30
32.06
+0.11
28,016
65
0
00982A主動群益台灣強棒
25.28
-0.23
27,102
65
0
351.00
+16.00
52,914
64
0
29.00
+0.55
40,814
64
0
73.10
+3.10
28,733
63
0
00935野村臺灣新科技50
61.50
-0.80
10,449
62
0
33.05
+0.65
28,641
61
0
0056元大高股息
53.25
+0.40
55,408
60
0
00947台新臺灣IC設計
38.38
-0.42
6,973
60
0
185.00
-12.00
25,165
60
0
235.00
+5.50
35,970
57
0
00961FT臺灣永續高息
12.91
+0.13
21,134
55
0
45.00
+1.35
13,191
55
0
272.00
-7.00
28,986
52
0
95.80
-0.60
80,006
51
0
0052富邦科技
63.55
0.00
16,522
50
0
19.50
-0.50
38,129
50
0
579.00
-34.00
33,883
49
0
344.50
+6.50
42,869
48
0
59.50
+0.60
18,654
48
0
36.55
+0.30
29,312
46
0
202.50
-9.50
10,271
46
0
58.40
+2.80
16,885
45
0
34.30
+0.15
34,037
45
0
13.55
-0.75
35,080
43
0
396.00
+2.00
33,702
43
0
20.30
-0.50
30,046
42
0
00407A主動凱基台灣
9.85
-0.17
164,236
41
0
00878國泰永續高股息
33.49
+0.16
34,607
41
0
68.30
-2.30
20,149
41
0
112.50
-2.50
8,222
41
0
24.85
+0.15
11,628
41
0
59.80
+1.50
32,396
41
0
35.70
+0.75
54,803
40
0
28.15
+0.15
12,514
40
0
128.50
-7.00
19,910
40
0
917.00
-50.00
24,879
40
420
28.60
+0.25
22,871
40
0
00929復華台灣科技優息
31.36
+0.02
27,172
39
0
9.15
-0.80
15,947
39
0
53.00
+0.60
19,345
39
0
84.50
+0.90
14,528
39
0
312.50
+23.50
8,974
38
0
00984D主動聯博全球非投
10.16
+0.04
10,949
37
0
53.80
-1.20
9,630
37
0
679.00
-3.00
23,329
37
39
00980A主動野村臺灣優選
24.55
-0.56
11,112
36
0
16.85
-0.20
10,111
36
0
69.10
+2.10
10,138
36
0
00891中信關鍵半導體
37.53
-0.13
14,333
34
0
14.25
-0.05
12,747
34
0
68.40
+1.20
14,841
34
0
14.70
-0.80
31,764
33
0
90.00
-1.00
18,106
33
0
29.35
+0.45
15,177
33
0
00999A主動野村臺灣高息
11.03
-0.14
15,174
32
0
93.40
-0.20
44,485
32
0
00632R元大台灣50反1
9.92
+0.04
81,777
31
0
23.70
+0.45
23,365
31
0
224.00
+5.00
25,152
31
0
67.20
-0.40
26,059
31
0
87.70
-0.50
11,776
31
0
39.05
+2.15
6,957
31
0
14.10
-0.75
8,374
30
0
11.80
+0.40
38,501
30
0
2,460.00
+15.00
21,042
30
217
165.00
-7.00
10,610
30
0
00997A主動群益美國增長
13.14
-0.12
38,235
29
0
208.50
-7.50
14,589
29
0
80.00
+0.20
11,466
29
0
64.60
+0.20
3,960
29
0
009819中信數據及電力
10.08
-0.02
8,145
28
0
11.90
-0.10
11,288
28
0
107.00
-1.00
11,298
28
0
46.95
+2.75
7,536
28
0
330.50
-4.00
12,888
28
0
54.60
+0.90
8,782
28
0
14.15
-0.95
45,852
27
0
52.20
+0.20
11,312
27
0
115.50
+10.50
51,679
27
0
38.25
+0.60
12,149
26
0
27.50
+1.70
9,367
26
0
24.20
+0.70
29,305
25
0
145.00
+3.00
34,917
25
0
45.00
+0.55
7,262
25
0
174.00
-2.50
13,277
25
0
69.10
+1.60
5,523
24
0
121.50
+0.50
15,682
24
159
224.50
-24.50
57,562
24
0
136.00
+3.00
4,148
23
0
9.31
-0.40
5,798
22
0
47.35
+1.65
18,804
22
0
4,125.00
-70.00
6,897
22
10
406.00
-34.00
16,088
22
0
50.00
-1.30
13,635
22
0
273.00
+18.50
21,963
22
0
00673R期元大S＆P原油反1
16.17
+0.11
17,459
21
0
00953B群益優選非投等債
9.71
+0.04
26,047
21
0
59.20
+0.90
3,571
21
0
70.00
+1.30
3,900
21
0
405.00
-20.00
8,669
21
0
325.50
-1.00
1,662
21
0
32.20
-1.20
4,718
21
0
81.20
-1.20
10,622
21
0
009804聯邦台精彩50
24.27
-0.17
6,210
20
0
42.75
+0.75
10,900
20
0
77.40
+0.30
4,312
20
0
82.70
-3.50
3,401
20
0
71.20
+4.10
7,513
20
0
153.00
-1.00
15,145
20
0
89.50
+0.40
17,167
20
0
35.40
+3.20
51,700
19
0
52.60
+0.80
6,425
19
0
13.30
+0.15
11,555
19
0
88.00
+0.50
5,412
19
0
1,075.00
-110.00
14,049
19
0
23.70
+0.05
15,833
18
0
178.50
+2.00
7,138
18
0
35.40
+0.60
7,534
18
0
18.65
-0.20
24,116
18
0
769.00
-14.00
3,209
18
30
79.20
+0.20
18,578
18
0
219.00
+7.50
12,357
18
0
37.80
+2.25
5,709
18
0
81.00
-5.40
2,611
18
0
61.70
+1.00
15,404
17
0
1,995.00
-80.00
9,220
17
309
13.40
+0.10
3,993
17
0
378.00
+1.00
25,002
17
586
56.30
+0.50
31,386
17
0
18.00
+0.05
22,151
17
0
27.05
+0.20
473
17
0
42.95
-0.75
8,022
17
0
222.00
+17.50
9,734
17
0
77.80
+1.50
22,603
16
0
14.60
+0.15
14,972
16
0
126.50
+3.50
15,064
16
0
43.75
+3.95
27,413
16
0
77.70
+1.80
8,589
16
0
71.40
+0.80
31,968
16
272
149.50
-1.50
11,804
16
0
43.80
-0.95
11,934
16
0
00892富邦台灣半導體
45.48
-0.78
11,065
15
0
51.00
-0.20
4,230
15
0
54.60
+1.60
9,800
15
0
195.50
+0.50
8,534
15
0
963.00
-25.00
20,374
15
0
763.00
-70.00
3,957
15
0
891.00
-25.00
123
15
0
00402A主動安聯美國科技
9.80
-0.04
7,529
14
0
15.60
-1.10
16,674
14
0
142.50
-0.50
10,395
14
0
53.10
-0.50
4,687
14
0
41.05
-0.65
9,588
14
0
21.35
+0.05
4,076
14
0
20.55
+0.15
11,041
14
0
211.00
-11.50
8,262
14
0
28.40
-0.40
1,637
14
0
16.80
+0.70
4,741
14
0
44.85
-1.70
4,073
14
0
34.60
+0.15
6,887
14
0
57.20
+1.20
12,177
14
0
00404A主動聯博動能50
10.26
-0.01
13,290
13
0
006208富邦台50
251.35
0.00
4,130
13
0
26.70
+2.20
3,332
13
0
13.45
+0.20
5,142
13
0
55.00
+5.00
22,982
13
0
50.40
0.00
3,736
13
0
13.10
-0.05
4,939
13
0
50.10
-0.20
12,363
13
0
87.90
+0.70
9,561
13
0
72.20
+1.00
10,550
13
0
41.00
-0.50
3,557
13
0
38.45
+0.30
10,096
13
0
21.95
+0.20
5,004
13
0
00830國泰費城半導體
92.40
-0.40
9,858
12
0
169.00
-3.50
12,526
12
0
655.00
+40.00
2,952
12
0
25.45
-0.30
3,178
12
0
258.50
+0.50
7,192
12
0
00735國泰臺韓科技
112.60
-0.50
2,841
11
0
00896中信綠能及電動車
28.36
+0.05
7,256
11
0
36.55
+0.10
11,489
11
0
47.45
-0.05
1,276
11
0
52.20
+0.30
7,081
11
0
932.00
-16.00
3,768
11
0
23.10
-0.90
8,250
11
0
18.90
0.00
7,345
11
0
00663L國泰臺灣加權正2
112.15
-0.65
14,147
10
0
00993A主動安聯台灣
14.00
-0.40
10,806
10
0
053594訊芯統一5A購01
2.33
-0.43
15
10
0
680.00
+5.00
3,353
10
0
215.00
-23.00
12,666
10
0
259.50
+10.50
9,691
10
0
151.50
-0.50
8,231
10
0
219.00
-2.50
7,175
10
0
199.00
-5.50
3,651
10
0
19.15
+0.90
9,498
10
0
308.00
-7.00
4,407
10
0
81.00
+6.00
12,902
10
0
00882中信中國高股息
15.12
+0.24
7,583
9
0
00934中信成長高股息
28.67
+0.03
3,009
9
0
00940元大台灣價值高息
12.74
+0.01
16,756
9
0
18.95
+0.05
15,464
9
0
123.50
+5.00
4,819
9
0
142.50
+0.50
4,436
9
0
34.20
-0.85
2,111
9
0
270.50
+7.50
4,081
9
0
179.00
-5.00
6,674
9
0
23.50
+0.20
12,605
9
0
183.00
-1.50
1,372
9
0
63.80
-0.20
4,199
9
0
530.00
-28.00
701
9
0
00680L元大美債20正2
6.98
+0.02
4,490
8
0
00995A主動中信台灣卓越
18.10
-0.58
6,495
8
0
15.50
-0.35
17,773
8
0
5.55
-0.06
3,991
8
0
241.50
+3.50
4,141
8
0
39.55
-0.10
1,927
8
0
364.00
+14.00
5,351
8
0
32.55
+0.40
14,468
8
0
196.00
-4.00
10,708
8
0
30.80
0.00
3,846
8
0
506.00
-14.00
2,739
8
0
115.50
+2.00
3,063
8
0
63.80
+1.30
6,748
8
0
954.00
-33.00
3,675
8
0
524.00
-4.00
1,683
8
0
145.00
-5.00
76
8
0
82.20
+7.40
22,172
8
0
00885富邦越南
19.12
+0.15
3,209
7
0
00898國泰基因免疫革命
9.75
+0.07
1,416
7
0
00905FT臺灣Smart
28.61
-0.09
4,337
7
0
10.75
-0.20
2,540
7
0
71.00
+0.50
5,252
7
0
52.00
-1.90
4,179
7
0
16.85
-0.15
8,885
7
0
10.65
+0.35
13,367
7
0
336.50
-2.00
4,511
7
0
78.40
+4.10
3,837
7
0
46.30
+0.80
21,313
7
0
4,605.00
-435.00
2,513
7
0
46.40
-0.15
2,988
7
0
261.00
+1.00
3,591
7
0
14.95
+0.15
1,906
7
0
20.55
+0.15
5,424
7
0
15.70
-1.70
13,574
7
0
372.50
0.00
2,477
7
0
66.70
-0.10
5,160
7
0
51.40
+1.70
2,302
7
0
57.60
-2.10
1,515
7
0
85.80
+6.60
2,052
7
0
10.60
+0.10
1,226
7
0
00633L富邦上証正2
49.73
+0.09
3,509
6
0
00637L元大滬深300正2
20.61
+0.06
27,290
6
0
00945B凱基美國非投等債
14.64
+0.06
5,474
6
0
00965元大航太防衛科技
26.00
+0.45
6,513
6
0
00996A主動兆豐台灣豐收
15.65
-0.58
12,198
6
0
12.35
-0.05
1,433
6
0
25.35
0.00
129
6
0
29.50
-0.15
752
6
0
36.00
+0.90
366
6
0
46.35
-1.25
2,712
6
0
38.95
+0.85
11,887
6
0
53.10
0.00
4,385
6
0
1,225.00
-80.00
5,477
6
0
32.70
-0.75
9,288
6
0
338.00
-20.00
12,024
6
0
69.90
+2.80
2,359
6
0
71.70
+0.40
617
6
0
27.60
-0.20
1,516
6
0
118.50
+8.00
2,596
6
0
64.10
+1.80
6,407
6
0
103.50
+1.00
1,605
6
0
92.00
+1.70
8,730
6
0
570.00
-18.00
1,699
6
0
81.10
+1.10
4,826
6
0
329.00
-22.00
2,457
6
0
521.00
-22.00
3,064
6
0
00708L期元大S＆P黃金正2
74.30
-0.85
4,983
5
0
00713元大台灣高息低波
61.00
+0.50
9,510
5
0
00897富邦基因免疫生技
11.81
+0.06
1,581
5
0
00910第一金太空衛星
65.00
+0.20
1,474
5
0
14.10
+0.20
497
5
0
8.08
-0.50
6,050
5
0
23.90
+0.70
6,452
5
0
21.30
+0.05
2,991
5
0
2,645.00
-90.00
2,283
5
0
141.50
+0.50
13,315
5
0
17.10
+0.25
3,025
5
0
15.20
+0.20
8,357
5
0
110.00
+3.00
8,139
5
0
109.00
-2.50
1,170
5
0
2,670.00
-90.00
3,734
5
0
310.00
-11.50
2,662
5
0
27.00
-1.25
4,399
5
0
69.20
+0.90
1,388
5
0
238.50
+16.00
3,514
5
0
38.80
-1.20
1,767
5
0
52.00
+2.90
1,944
5
0
115.50
+3.00
1,889
5
0
1,290.00
+35.00
2,093
5
0
620.00
+15.00
1,964
5
0
55.80
+0.50
518
5
0
5,035.00
-230.00
1,255
5
0
60.70
+0.20
1,494
5
0
859.00
-64.00
2,369
5
0
18.35
0.00
1,051
5
0
14.00
0.00
597
5
0
00635U期元大S＆P黃金
43.35
-0.25
5,320
4
0
00655L國泰中國A50正2
34.59
+0.15
2,528
4
0
00881國泰台灣科技龍頭
55.30
-0.40
11,299
4
0
00909國泰數位支付服務
46.18
+0.05
2,019
4
0
00916國泰全球品牌50
26.08
+0.13
2,540
4
0
009803玉山市值動能50
21.89
-0.06
1,952
4
0
27.55
+0.15
782
4
0
17.30
-0.05
1,040
4
0
30.65
+0.65
2,862
4
0
43.70
-0.05
4,948
4
0
78.00
+0.80
3,448
4
0
5.83
-0.01
1,096
4
0
10.90
-0.10
15,036
4
0
23.20
+0.10
845
4
0
53.10
+0.90
4,806
4
0
29.05
+2.60
11,243
4
0
40.70
+3.00
2,090
4
0
57.50
+0.40
741
4
0
43.20
+3.90
30,483
4
0
71.20
0.00
3,034
4
0
12.55
+0.10
8,646
4
0
23.60
+0.70
2,303
4
0
39.10
+0.65
2,159
4
0
7.83
-0.17
351
4
0
33.75
-0.25
3,451
4
0
35.40
-0.60
3,800
4
0
21.75
+0.10
682
4
0
520.00
-10.00
1,476
4
0
113.00
-3.50
1,212
4
0
74.10
+3.80
2,773
4
0
91.00
-2.70
1,680
4
0
4,215.00
-435.00
2,253
4
0
1,945.00
-50.00
2,067
4
0
65.50
-1.50
2,429
4
0
159.00
-3.00
1,271
4
0
13.70
+0.15
860
4
0
92.00
-6.00
7,831
4
0
188.00
-13.00
1,040
4
0
164.00
-1.00
784
4
0
63.00
-3.40
1,913
4
0
275.00
-12.00
599
4
0
332.00
-2.00
1,626
4
0
42.70
+1.70
3,040
4
0
30.25
+0.75
3,990
4
0
352.00
+32.00
3,270
4
0
281.00
-12.00
1,436
4
0
00401A主動摩根台灣鑫收
13.72
-0.14
4,719
3
0
00646元大S＆P500
75.65
+0.45
2,743
3
0
00664R國泰臺灣加權反1
1.61
+0.01
21,015
3
0
00676R富邦臺灣加權反1
5.47
+0.02
6,721
3
0
00900富邦特選高股息30
19.50
-0.01
4,724
3
0
00902中信電池及儲能
14.24
-0.16
1,370
3
0
00915凱基優選高股息30
32.44
+0.07
2,669
3
0
00922國泰台灣領袖50
41.57
-0.19
15,410
3
0
00939統一台灣高息動能
21.44
+0.16
6,336
3
0
58.80
+0.80
3,934
3
0
28.05
-0.60
428
3
0
199.00
+6.00
173
3
0
33.15
-0.45
2,761
3
0
230.00
+1.50
3,149
3
0
773.00
0.00
2,977
3
0
24.85
+1.15
5,992
3
0
101.50
+8.80
9,999
3
0
31.50
+1.10
1,621
3
0
13.65
0.00
682
3
0
11.40
+0.20
11,989
3
0
264.50
-10.50
1,192
3
0
2,180.00
-85.00
1,598
3
151
39.80
+0.05
2,250
3
0
515.00
-6.00
1,522
3
0
25.90
-0.75
11,732
3
0
343.50
+1.50
6,383
3
0
91.80
-0.40
2,198
3
0
19.80
+0.10
1,300
3
0
30.15
+0.65
5,298
3
0
17.90
-0.05
1,134
3
0
557.00
-6.00
1,492
3
0
21.60
+0.15
4,396
3
0
6.60
+0.60
5,809
3
0
245.50
+0.50
723
3
440
240.00
+9.00
4,349
3
0
159.50
+9.50
4,346
3
0
13.70
-0.40
1,422
3
0
340.00
+21.50
956
3
0
905.00
+28.00
6,787
3
0
30.00
+0.70
579
3
0
60.00
+0.10
2,569
3
0
2,125.00
-50.00
1,154
3
29
58.50
+1.40
2,298
3
0
244.00
+22.00
165
3
0
16.45
-0.10
2,426
3
0
144.00
+11.00
1,123
3
0
68.20
+1.80
5,960
3
0
106.50
+9.60
7,377
3
0
44.85
+0.15
462
3
0
14.60
+0.35
3,019
3
0
136.50
+3.00
1,649
3
0
42.05
+0.85
955
3
0
147.00
-7.00
1,421
3
0
1,250.00
+25.00
2,715
3
0
100.00
+0.30
4,440
3
0
324.00
+4.50
3,802
3
0
106.50
+6.00
1,140
3
0
00653L富邦印度正2
48.07
+0.29
204
2
0
00690兆豐藍籌30
81.65
-0.80
350
2
0
00753L中信中國50正2
8.71
+0.25
12,152
2
0
00875國泰網路資安
51.85
+0.25
67
2
0
00913兆豐台灣晶圓製造
54.20
0.00
2,475
2
0
00923群益台ESG低碳50
43.18
-0.18
4,556
2
0
009820元大納斯達克精選
9.84
+0.01
5,328
2
0
116.50
+1.00
577
2
0
68.30
+2.10
532
2
0
17.40
-0.30
1,010
2
0
24.05
-0.15
1,478
2
0
82.10
-0.60
852
2
0
13.85
+0.05
1,946
2
0
23.65
+0.25
1,285
2
0
24.35
+0.60
707
2
0
65.90
+2.90
805
2
0
21.05
+0.20
896
2
0
204.50
+5.00
3,360
2
0
28.70
+0.55
2,779
2
0
41.30
+0.15
7,065
2
0
147.50
+0.50
581
2
0
34.15
+0.75
3,324
2
0
29.30
+0.50
4,615
2
0
69.40
-2.10
531
2
0
216.00
-5.50
1,293
2
0
228.00
+20.50
15,226
2
0
44.95
+3.45
2,667
2
0
71.60
+3.50
471
2
0
5,475.00
-605.00
3,512
2
0
29.10
-0.60
2,211
2
0
41.60
-0.75
1,503
2
0
18.00
+0.60
1,201
2
0
39.50
+0.75
2,751
2
0
75.50
+2.10
900
2
0
162.00
+2.50
741
2
0
227.50
+20.50
8,453
2
0
32.35
-0.35
4,703
2
0
35.25
+0.40
1,863
2
0
19.65
+0.25
544
2
0
39.70
+0.40
962
2
0
11.60
+0.05
5,117
2
0
62.20
+0.40
4,387
2
0
14.50
+0.20
836
2
0
13.70
-0.10
218
2
0
30.80
+0.30
952
2
0
150.50
+0.50
485
2
0
15.25
+0.20
675
2
0
66.30
+1.00
657
2
0
158.00
-2.00
1,902
2
0
86.80
-0.30
3,528
2
0
331.00
-5.50
3,462
2
0
12.50
0.00
1,199
2
0
80.10
-1.90
2,990
2
0
53.10
+0.40
265
2
0
160.50
+8.00
2,265
2
0
118.50
-1.00
351
2
0
28.25
-0.90
2,825
2
0
78.20
-0.40
657
2
0
217.00
+2.50
403
2
0
860.00
+9.00
1,436
2
0
275.50
+5.50
971
2
0
197.00
-0.50
1,736
2
0
17.95
+0.15
1,363
2
0
328.50
-12.00
587
2
0
25.60
-0.40
2,300
2
0
308.00
+8.00
429
2
0
368.50
-2.00
479
2
0
59.20
-0.90
1,466
2
0
177.00
+4.00
1,700
2
0
129.50
+2.00
1,279
2
0
1,520.00
-10.00
1,022
2
0
361.50
-12.00
739
2
0
228.50
+1.50
139
2
0
81.40
-0.20
1,930
2
0
522.00
-9.00
1,911
2
0
10.70
+0.05
3,073
2
0
115.50
-1.00
5,271
2
0
9.74
-0.25
1,329
2
0
29.90
0.00
3,301
2
0
41.20
+1.10
413
2
0
61.40
-0.60
1,003
2
0
1,445.00
+50.00
2,623
2
0
430.00
-9.50
1,036
2
0
374.00
+1.50
2,038
2
0
205.50
-3.00
1,511
2
0
39.05
-0.85
755
2
0
748.00
-14.00
1,241
2
0
1,570.00
-60.00
1,609
2
0
439.50
-15.50
1,056
2
0
128.00
-4.00
727
2
0
72.70
+1.80
747
2
0
57.10
-0.50
1,222
2
0
239.00
-7.50
1,618
2
0
41.25
+3.20
4,278
2
0
196.00
+3.00
1,780
2
0
13.95
-0.30
453
2
0
69.20
+0.60
1,586
2
0
124.00
+2.00
1,978
2
0
120.50
+0.50
3,519
2
0
00642U期元大S＆P石油
22.48
-0.11
1,194
1
0
00662富邦NASDAQ
121.70
+0.15
3,916
1
0
00665L富邦恒生國企正2
8.09
+0.23
20,123
1
0
00671R富邦NASDAQ反1
2.44
+0.02
1,797
1
0
00709富邦歐洲
40.63
+0.34
49
1
0
00733富邦臺灣中小
77.45
-1.25
1,067
1
0
00752中信中國50
21.73
+0.43
1,513
1
0
00850元大臺灣ESG永續
92.55
-0.15
517
1
0
00865B國泰US短期公債
48.89
+0.18
3,684
1
0
00911兆豐洲際半導體
63.40
-0.05
441
1
0
00917中信特選金融
22.88
+0.12
643
1
0
00946群益科技高息成長
15.71
+0.07
6,509
1
0
00960野村全球航運龍頭
17.41
+0.16
951
1
0
00985A主動野村台灣50
22.30
-0.20
4,910
1
0
00987A主動台新優勢成長
16.89
-0.55
4,012
1
0
050315雷虎統一59購03
3.39
+0.39
899
1
0
113.00
+0.50
1,822
1
0
10.20
+0.05
1,132
1
0
89.10
+0.60
410
1
0
11.20
0.00
300
1
0
9.10
-0.02
598
1
0
45.60
0.00
332
1
0
28.70
+0.20
484
1
0
14.75
+0.20
3,634
1
0
11.10
+0.10
1,301
1
0
13.65
+0.70
748
1
0
18.30
-0.10
5,769
1
0
11.35
+0.15
675
1
0
745.00
-11.00
624
1
0
37.50
-2.00
1,032
1
0
28.80
+0.60
639
1
0
1,385.00
-55.00
838
1
0
32.90
+0.30
330
1
0
23.80
+0.30
850
1
0
93.20
+0.30
547
1
0
48.95
+0.20
3,262
1
0
30.25
+0.40
267
1
0
185.00
+7.50
1,425
1
0
54.40
+0.10
248
1
0
68.60
-0.80
1,066
1
0
8.13
-0.07
1,431
1
0
13.60
-0.10
347
1
0
7,785.00
-215.00
468
1
0
96.80
+0.30
604
1
0
87.80
+0.10
81
1
0
50.60
-0.90
2,607
1
0
93.80
-1.00
9,137
1
0
53.90
+0.30
126
1
0
1,320.00
-30.00
2,398
1
0
41.65
+3.75
1,392
1
0
62.00
0.00
570
1
0
12.70
-0.20
402
1
0
29.05
-0.10
143
1
0
57.50
+0.10
418
1
0
37.75
-1.00
784
1
0
283.00
-31.00
5,394
1
0
8.64
+0.24
4,751
1
0
42.60
+1.40
1,202
1
0
103.00
-0.50
776
1
0
46.75
+0.50
528
1
0
22.15
-0.20
501
1
0
26.60
-0.20
5,322
1
0
13.40
+0.10
66
1
0
8.74
+0.18
12,404
1
0
52.40
+0.60
1,331
1
0
4,135.00
-95.00
2,078
1
0
127.00
-1.00
482
1
0
22.75
+0.75
1,211
1
0
538.00
0.00
3,504
1
0
12.95
+0.05
1,435
1
0
24.90
0.00
2,352
1
0
32.40
-0.65
696
1
0
42.90
+3.90
4,968
1
0
60.40
+0.20
963
1
0
136.50
+0.50
1,981
1
0
653.00
+17.00
2,697
1
0
37.50
-0.30
118
1
0
36.05
-0.30
3,003
1
0
777.00
-10.00
1,180
1
0
220.00
0.00
429
1
0
37.30
-1.20
176
1
0
3,320.00
-100.00
757
1
0
17.30
0.00
194
1
0
44.80
-0.65
959
1
0
20.85
0.00
837
1
0
19.45
+0.50
1,104
1
0
29.50
-0.20
560
1
0
17.45
+0.75
554
1
0
28.85
-0.25
5,952
1
0
95.80
-0.20
1,115
1
0
268.00
-9.00
1,077
1
0
89.90
+1.60
389
1
0
8.88
-0.12
36
1
0
39.40
-0.85
2,587
1
0
62.50
+0.60
427
1
0
73.80
-0.60
161
1
0
52.70
-0.60
741
1
0
75.50
-1.40
1,113
1
0
133.50
+1.00
679
1
0
23.25
+0.05
197
1
0
1,595.00
-45.00
1,362
1
0
31.80
+1.40
1,176
1
0
27.60
+2.50
2,723
1
0
164.50
-1.00
453
1
0
195.00
0.00
816
1
0
89.50
+3.40
710
1
0
39.25
+0.35
3,934
1
0
154.50
-6.00
186
1
0
71.50
-4.10
265
1
0
427.00
-5.50
200
1
0
70.50
+1.70
714
1
0
102.50
-1.50
947
1
0
92.10
-0.60
563
1
0
151.00
+4.00
194
1
0
23.95
-0.30
1,929
1
0
4.43
0.00
49
1
0
106.00
-1.00
445
1
0
41.50
+0.55
2,398
1
0
19.60
+0.10
413
1
0
53.40
+0.40
237
1
0
20.00
+0.10
784
1
0
00406A主動中信台灣收益
10.23
-0.25
17,193
0
0
0051元大中型100
149.50
+0.15
69
0
0
0053元大電子
246.55
-0.85
70
0
0
0055元大MSCI金融
42.09
+0.55
382
0
0
0057富邦摩台
322.45
-0.15
8
0
0
0061元大寶滬深
25.22
-0.05
545
0
0
006203元大MSCI台灣
196.65
-1.30
51
0
0
006204永豐臺灣加權
234.80
-1.45
7
0
0
006205富邦上証
41.73
+0.29
317
0
0
006206元大上證50
37.95
+0.48
34
0
0
006207復華滬深
33.86
+0.03
490
0
0
00636國泰中國A50
28.29
+0.06
429
0
0
00639富邦深100
18.10
-0.16
914
0
0
00640L富邦日本正2
108.50
+1.60
99
0
0
00641R富邦日本反1
3.72
-0.02
1,281
0
0
00643群益深証中小
20.31
-0.09
2,667
0
0
00645富邦日本
57.85
+0.40
135
0
0
00647L元大S＆P500正2
134.70
+0.20
82
0
0
00648R元大S＆P500反1
4.02
0.00
354
0
0
00650L復華香港正2
14.81
+0.33
5,786
0
0
00651R復華香港反1
5.62
-0.05
220
0
0
00652富邦印度
33.65
+0.17
761
0
0
00654R富邦印度反1
6.66
0.00
53
0
0
00657國泰日經225
81.20
-0.05
135
0
0
00660元大歐洲50
46.95
+0.15
18
0
0
00661元大日經225
89.70
+0.05
268
0
0
00666R富邦恒生國企反1
9.90
-0.04
88
0
0
00668國泰美國道瓊
62.05
+0.10
16
0
0
00669R國泰美國道瓊反1
5.22
+0.01
267
0
0
00670L富邦NASDAQ正2
205.25
-0.65
871
0
0
00674R期元大S＆P黃金反1
29.66
+0.21
338
0
0
00675L富邦臺灣加權正2
339.80
-2.90
2,157
0
0
00678群益那斯達克生技
41.79
+0.07
764
0
0
00683L期元大美元指正2
22.04
+0.18
13
0
0
00686R群益臺灣加權反1
0.99
+0.01
10,292
0
0
00688L國泰20年美債正2
6.94
0.00
1,206
0
0
00692富邦公司治理
93.50
+0.25
1,016
0
0
00693U期街口S＆P黃豆
21.39
+0.45
774
0
0
00700富邦恒生國企
16.06
+0.33
556
0
0
00701國泰股利精選30
39.33
+0.32
448
0
0
00702國泰標普低波高息
25.10
+0.02
95
0
0
00703台新MSCI中國
18.64
+0.44
39
0
0
00706L期元大S＆P日圓正2
18.51
-0.19
2,079
0
0
00707R期元大S＆P日圓反1
32.60
+0.07
1
0
0
00710B復華彭博非投等債
19.10
+0.09
184
0
0
00711B復華彭博新興債
16.23
+0.02
105
0
0
00714群益道瓊美國地產
22.19
+0.05
265
0
0
00715L期街口布蘭特正2
32.48
-0.12
3,619
0
0
00717富邦美國特別股
14.97
+0.06
164
0
0
00728第一金工業30
65.90
-0.40
144
0
0
00730富邦臺灣優質高息
29.69
+0.19
156
0
0
00731復華富時高息低波
88.40
+0.25
603
0
0
00736國泰新興市場
31.75
+0.42
105
0
0
00737國泰AI機器人
39.60
+0.22
285
0
0
00738U期元大道瓊白銀
49.72
-0.53
3,035
0
0
00739元大MSCI A股
29.40
-0.07
394
0
0
00757統一FANG+
129.80
+0.70
1,609
0
0
00762元大全球AI
114.55
+0.70
409
0
0
00763U期街口道瓊銅
33.07
-0.14
637
0
0
00770國泰北美科技
67.45
+0.10
245
0
0
00771元大US高息特別股
15.85
+0.05
52
0
0
00775B新光投等債15+
32.70
0.00
81
0
0
00783富邦中証500
31.28
-0.05
34
0
0
00851台新全球AI
72.00
-0.30
7
0
0
00852L國泰美國道瓊正2
35.54
-0.08
24
0
0
00861元大全球未來通訊
92.05
+0.10
237
0
0
00876元大全球5G
98.75
-1.45
417
0
0
00893國泰智能電動車
46.00
+0.11
1,094
0
0
00894中信小資高價30
49.19
-1.11
1,395
0
0
00895富邦未來車
51.40
-0.20
853
0
0
00899FT潔淨能源
26.03
-0.14
84
0
0
00901永豐智能車供應鏈
47.35
-0.46
122
0
0
00903富邦元宇宙
21.05
+0.13
287
0
0
00904新光臺灣半導體30
43.39
+0.11
2,440
0
0
00907永豐優息存股
16.50
+0.17
2,009
0
0
00908富邦入息REITs+
15.40
+0.06
121
0
0
00912中信臺灣智慧50
34.87
-0.10
761
0
0
00920富邦ESG綠色電力
25.98
-0.15
519
0
0
00921兆豐龍頭等權重
23.85
+0.14
208
0
0
00924復華S＆P500成長
32.58
+0.14
1,762
0
0
00926凱基全球菁英55
24.87
+0.13
227
0
0
00930永豐ESG低碳高息
25.00
+0.03
721
0
0
00932兆豐永續高息等權
18.16
+0.20
930
0
0
00936台新永續高息中小
21.25
-0.05
1,766
0
0
00938凱基優選30
24.63
+0.28
2,234
0
0
00941中信上游半導體
28.75
+0.11
1,402
0
0
00943兆豐電子高息等權
23.13
+0.12
116
0
0
00944野村趨勢動能高息
22.26
+0.01
400
0
0
00949復華日本龍頭
21.09
+0.10
596
0
0
00951台新日本半導體
20.49
-0.13
3,332
0
0
00952凱基台灣AI50
18.96
+0.08
3,648
0
0
00954中信日本半導體
21.84
-0.20
3,095
0
0
00956中信日經高股息
12.63
+0.17
356
0
0
00962台新AI優息動能
15.17
+0.09
667
0
0
00963中信全球高股息
12.75
+0.04
985
0
0
00964中信亞太高股息
14.32
+0.13
2,899
0
0
00971野村美國研發龍頭
17.13
+0.06
647
0
0
00972野村日本動能高息
20.22
+0.31
241
0
0
009800中信NASDAQ
13.18
+0.02
1,890
0
0
009801中信美國創新科技
12.27
+0.04
537
0
0
009802富邦旗艦50
19.53
-0.03
3,844
0
0
009805新光美國電力基建
16.80
-0.02
5,847
0
0
009808華南永昌優選50
32.06
+0.06
272
0
0
009809富邦淨零ESG50
18.18
+0.07
828
0
0
009810玉山全球藍籌100
20.59
+0.07
440
0
0
009811統一美國50
13.02
+0.07
1,182
0
0
009812野村日本東證
12.71
+0.11
518
0
0
009813貝萊德標普卓越50
11.09
+0.06
2,392
0
0
009817國泰日本不動產
9.07
+0.05
1,805
0
0
009818華南永昌NASDAQxT
19.78
+0.04
235
0
0
00981T平衡凱基雙核收息
12.39
+0.04
1,649
0
0
00982D主動富邦動態入息
10.04
+0.02
2,563
0
0
00982T平衡兆豐台美動能
16.00
+0.02
71
0
0
00983A主動中信ARK創新
12.47
+0.04
2,418
0
0
00983D主動富邦複合收益
10.23
+0.04
822
0
0
00985B群益ESG投等債0-5
10.31
+0.03
5,619
0
0
00986A主動台新龍頭成長
15.13
-0.03
270
0
0
00989A主動摩根美國科技
17.99
+0.05
1,110
0
0
01001T土銀富邦R1
11.50
-0.06
159
0
0
01010T京城樂富R1
10.00
0.00
179
0
0
1101B台泥乙特
43.80
+0.05
5
0
0
2002A中鋼特
38.40
-0.10
34
0
0
2348A海悅甲特
37.55
+0.05
2
0
0
2836A高雄銀甲特
24.75
0.00
60
0
0
2838A聯邦銀甲特
52.30
+0.10
84
0
0
2881A富邦特
61.90
+0.20
90
0
0
2881B富邦金乙特
60.90
-0.10
49
0
0
2881C富邦金丙特
50.80
+0.30
92
0
0
2882A國泰特
60.00
+0.10
42
0
0
2882B國泰金乙特
58.80
-0.10
27
0
0
2883B凱基金乙特
7.99
-0.01
876
0
0
2887E台新新光戊特一
48.80
-0.05
181
0
0
2887F台新新光戊特二
46.10
+0.05
37
0
0
2887G台新新光庚特一
42.40
-0.05
58
0
0
2887H台新新光庚特二
40.60
+0.15
164
0
0
2887I台新新光辛特
9.44
+0.02
1,851
0
0
2887Z1台新新光己特
17.50
0.00
338
0
0
2891B中信金乙特
64.90
+0.40
24
0
0
2891C中信金丙特
62.80
0.00
17
0
0
2897B王道銀乙特
11.85
0.00
40
0
0
5871A中租-KY甲特
102.00
-0.50
267
0
0
6592B和潤企業乙特
95.20
+0.30
9
0
0
6958A日盛台駿甲特
18.20
+0.05
6
0
0
8112A至上甲特
44.95
-0.40
167
0
0
9941A裕融甲特
50.80
+0.10
12
0
0
13.75
+0.10
351
0
0
14.80
+0.10
84
0
0
15.90
-0.05
453
0
0
12.70
+0.05
886
0
0
42.90
-0.45
23
0
0
7.58
-0.32
90
0
0
11.85
0.00
70
0
0
149.00
+2.50
933
0
0
28.15
-0.05
37
0
0
33.35
+0.20
92
0
0
36.90
-0.10
302
0
0
25.55
-0.05
85
0
0
64.30
+0.30
21
0
0
32.10
+0.20
167
0
0
20.50
+0.05
228
0
0
10.60
-0.25
158
0
0
17.65
+0.05
117
0
0
45.45
+0.70
228
0
0
57.70
-0.80
8
0
0
29.10
0.00
12,555
0
0
26.20
+0.55
418
0
0
9.50
-0.06
65
0
0
19.55
+0.10
190
0
0
18.55
+0.10
215
0
0
36.65
-0.30
33
0
0
15.30
+0.10
319
0
0
26.80
-2.95
30
0
0
31.55
+0.45
171
0
0
22.20
-0.30
39
0
0
24.20
+0.10
9
0
0
9.55
-0.14
81
0
0
26.40
+0.05
10
0
0
12.05
-0.55
254
0
0
17.45
+0.05
229
0
0
11.95
0.00
427
0
0
11.55
0.00
92
0
0
13.10
+0.05
43
0
0
14.30
+0.20
100
0
0
14.70
0.00
158
0
0
12.15
+0.15
270
0
0
17.75
-0.05
122
0
0
12.30
+0.05
37
0
0
10.90
-0.20
706
0
0
87.90
+0.30
37
0
0
20.80
0.00
160
0
0
10.80
-0.55
1,229
0
0
27.95
+0.50
11
0
0
323.00
-0.50
885
0
0
10.55
+0.05
321
0
0
7.21
+0.06
254
0
0
18.65
-0.15
76
0
0
26.25
0.00
21
0
0
30.55
-0.05
644
0
0
68.00
+0.10
14
0
0
15.00
+0.05
163
0
0
33.90
-0.30
329
0
0
29.75
-0.25
69
0
0
13.15
+0.05
285
0
0
23.60
+0.20
497
0
0
37.50
0.00
129
0
0
50.30
-0.10
29
0
0
126.50
0.00
52
0
0
16.10
+0.05
184
0
0
22.80
0.00
497
0
0
21.60
-0.10
53
0
0
92.80
+0.90
105
0
0
50.20
-0.30
20
0
0
151.50
-4.50
1,547
0
0
19.50
-0.15
142
0
0
35.10
0.00
1,028
0
0
32.00
-0.25
23
0
0
45.55
+0.35
119
0
0
42.20
+0.50
1,310
0
0
235.00
+21.00
1,864
0
0
11.35
+0.15
261
0
0
33.85
+1.30
1,176
0
0
39.90
-0.25
583
0
0
49.50
-0.15
191
0
0
63.90
0.00
156
0
0
85.10
+0.60
456
0
0
78.30
-0.10
31
0
0
51.20
0.00
144
0
0
20.85
+0.15
142
0
0
26.60
-0.15
126
0
0
33.80
+0.20
935
0
0
131.50
0.00
625
0
0
32.00
-0.05
93
0
0
32.40
+0.10
81
0
0
20.15
-0.15
271
0
0
40.60
+0.70
176
0
0
10.20
-0.20
218
0
0
8.52
+0.01
680
0
0
38.80
-0.10
97
0
0
50.10
+1.15
798
0
0
11.55
+0.10
161
0
0
7.46
-0.06
1,010
0
0
30.65
-0.15
5
0
0
21.80
+0.25
1,206
0
0
16.50
+0.15
63
0
0
41.50
-0.15
206
0
0
17.60
-0.25
2,890
0
0
62.30
0.00
346
0
0
9.45
-0.09
544
0
0
21.75
+0.05
229
0
0
13.95
0.00
5
0
0
13.45
-0.20
418
0
0
16.20
0.00
72
0
0
20.90
0.00
277
0
0
19.20
-0.05
1,203
0
0
38.90
-0.15
735
0
0
16.95
-0.30
292
0
0
16.40
-0.15
101
0
0
20.60
+0.15
1,257
0
0
19.35
+0.10
293
0
0
18.60
0.00
140
0
0
18.80
0.00
271
0
0
17.90
+0.15
841
0
0
25.85
+0.05
190
0
0
29.85
0.00
2,150
0
0
14.95
0.00
345
0
0
90.40
-0.10
34
0
0
63.60
-0.40
787
0
0
476.50
+3.50
268
0
0
50.00
0.00
28
0
0
184.00
0.00
1,666
0
0
22.95
-0.25
361
0
0
66.00
+0.10
352
0
0
236.00
-1.00
43
0
0
58.90
+1.60
146
0
0
32.25
-0.65
534
0
0
42.65
+3.85
2,877
0
0
13.90
-0.20
234
0
0
13.60
-0.30
9
0
0
76.30
+0.30
717
0
0
22.20
+0.20
103
0
0
107.50
+0.50
5,942
0
0
40.80
-0.25
935
0
0
61.00
-0.10
561
0
0
17.50
-0.05
2,345
0
0
48.50
+0.05
1,150
0
0
61.70
+0.20
364
0
0
148.50
-0.50
1,337
0
0
76.70
+2.10
80
0
0
10.00
-0.20
27
0
0
49.05
+0.35
2,569
0
0
18.25
+0.20
629
0
0
12.10
+0.05
823
0
0
28.65
+0.05
37
0
0
42.10
+0.05
67
0
0
54.30
-3.40
1,383
0
0
64.10
-0.20
65
0
0
24.15
-0.35
462
0
0
94.80
+8.60
1,977
0
0
54.10
+0.20
164
0
0
22.20
-0.10
221
0
0
17.30
+0.30
331
0
0
54.30
-0.10
409
0
0
39.45
+0.85
941
0
0
64.60
0.00
4
0
0
66.80
+6.00
4,040
0
0
24.75
+0.50
5,260
0
0
18.25
+0.05
187
0
0
9.01
+0.09
194
0
0
13.55
-0.05
93
0
0
13.15
0.00
99
0
0
14.00
-0.10
391
0
0
36.40
-0.30
56
0
0
22.55
-0.25
262
0
0
17.15
+0.05
1,213
0
0
90.00
+0.70
289
0
0
11.20
0.00
1,572
0
0
9.97
0.00
254
0
0
53.80
+0.10
386
0
0
39.45
+0.25
801
0
0
38.80
+0.15
668
0
0
94.90
-0.30
67
0
0
171.00
+1.00
424
0
0
29.25
+0.05
196
0
0
54.40
+0.80
504
0
0
18.50
-0.05
515
0
0
21.25
0.00
90
0
0
238.00
+21.50
13,807
0
0
10.80
0.00
67
0
0
45.10
+0.20
70
0
0
16.40
-0.25
1,812
0
1,558
12.65
0.00
138
0
0
182.00
+2.00
309
0
0
14.75
-0.25
18
0
0
23.00
-0.05
40
0
0
67.50
+0.10
179
0
0
37.75
-0.20
311
0
0
40.00
-0.10
71
0
0
180.50
-2.00
298
0
0
83.40
+0.40
99
0
0
35.25
+0.40
663
0
0
56.90
0.00
154
0
0
14.60
0.00
82
0
0
147.50
+4.00
335
0
0
10.55
0.00
3,919
0
0
23.70
-0.30
50
0
0
22.55
+0.50
2,282
0
0
13.95
+0.25
100
0
0
14.25
-0.25
791
0
0
21.40
-0.05
142
0
0
11.25
0.00
4,075
0
0
26.90
-0.45
53
0
0
5.90
+0.05
274
0
0
42.00
+0.10
12
0
0
21.65
-0.15
442
0
0
74.80
+6.80
8,398
0
0
12.05
+0.10
77
0
0
28.30
-0.95
500
0
0
68.40
+0.40
296
0
0
103.50
+1.00
1,993
0
0
79.40
+0.40
385
0
0
22.80
+0.35
337
0
0
38.15
-0.05
78
0
0
23.05
+0.05
185
0
0
117.50
+1.00
12,348
0
0
11.00
-0.05
382
0
0
63.60
-0.70
48
0
0
15.00
0.00
1,205
0
0
19.50
+0.20
193
0
0
9.65
+0.01
1,648
0
0
221.00
0.00
100
0
0
16.50
+0.20
67
0
0
45.55
+0.50
48
0
0
41.70
-1.05
271
0
0
13.55
-0.05
45
0
0
22.65
0.00
510
0
0
38.60
0.00
454
0
0
24.15
-0.85
640
0
0
72.30
-0.10
567
0
0
62.00
+0.20
689
0
0
187.00
0.00
756
0
0
14.25
+0.25
569
0
0
18.40
-0.05
68
0
0
7.95
-0.03
99
0
0
41.55
+0.50
557
0
0
100.50
+1.70
728
0
0
69.50
-0.20
176
0
0
31.95
+2.90
955
0
0
26.25
+0.15
74
0
0
14.75
-0.30
35
0
0
17.05
+0.20
2,809
0
0
57.90
-0.40
358
0
0
36.35
+0.70
251
0
0
110.00
+0.50
31
0
0
110.00
0.00
8,268
0
0
54.50
+0.10
241
0
0
35.60
+0.60
305
0
0
69.70
+0.20
334
0
0
23.70
+0.15
124
0
0
12.50
+0.15
500
0
0
45.35
+0.25
78
0
0
21.20
+0.35
390
0
0
96.50
-0.20
303
0
0
30.85
+0.05
39
0
0
15.70
+0.20
506
0
0
18.60
+0.20
498
0
0
26.05
+0.45
34
0
0
9.01
-0.35
590
0
0
8.52
-0.48
592
0
0
62.60
+0.60
71
0
0
91.10
-0.70
14
0
0
18.25
+0.70
290
0
0
190.00
-0.50
64
0
0
175.00
+2.50
522
0
0
39.75
+1.55
416
0
0
282.00
+17.00
1,789
0
0
20.00
-0.10
162
0
0
50.40
+0.95
278
0
0
50.20
-0.30
56
0
0
34.10
-0.30
190
0
0
35.90
-0.75
655
0
0
176.00
-1.00
89
0
0
180.50
+6.50
483
0
0
152.00
+1.00
59
0
0
27.70
+0.40
361
0
0
622.00
-3.00
63
0
0
60.00
+0.40
115
0
0
125.50
-0.50
95
0
0
56.70
0.00
79
0
0
55.10
+0.70
2,015
0
0
220.00
0.00
252
0
0
214.00
-1.00
274
0
0
38.10
+0.15
140
0
0
103.00
-2.00
13,706
0
0
17.35
0.00
194
0
0
17.75
-0.50
1,260
0
0
36.90
-0.80
104
0
0
37.85
-0.25
55
0
0
78.60
-0.80
581
0
0
118.00
+0.50
2,307
0
0
91.00
+0.30
12
0
0
20.60
+0.10
97
0
0
55.90
0.00
5
0
0
70.70
+1.00
373
0
0
46.80
+1.00
151
0
0
76.60
+0.40
315
0
0
411.00
+9.00
730
0
0
35.85
-0.30
180
0
0
51.60
-0.40
502
0
0
54.60
+0.70
144
0
0
186.50
+1.50
91
0
0
86.90
+0.70
88
0
0
47.75
+0.20
434
0
0
40.60
+0.35
270
0
0
34.55
0.00
1,139
0
0
64.80
+0.60
735
0
0
21.85
+0.05
81
0
0
8.06
-0.05
682
0
0
14.20
0.00
79
0
0
80.30
-0.20
351
0
0
52.00
-0.10
440
0
0
48.05
+0.10
169
0
0
41.70
-0.30
7,781
0
0
5.18
-0.12
757
0
0
19.00
0.00
607
0
0
48.70
-0.20
276
0
0
20.65
-0.15
82
0
0
24.35
-0.05
96
0
0
37.50
-0.25
393
0
0
130.50
-3.50
825
0
0
46.20
+0.65
926
0
0
90.20
0.00
20
0
0
43.25
+0.05
26
0
0
122.00
+1.50
138
0
0
49.50
+0.85
73
0
0
126.50
-1.00
55
0
0
32.50
0.00
243
0
0
70.60
-0.10
124
0
0
52.10
0.00
93
0
0
24.10
-0.05
234
0
0
384.00
+8.50
1,237
0
0
82.80
+0.70
241
0
0
19.60
+1.75
301
0
0
77.50
+0.80
92
0
0
36.30
+0.05
48
0
0
8,915.00
-985.00
302
0
0
201.00
+18.00
2,933
0
0
686.00
-20.00
610
0
0
200.00
0.00
472
0
0
90.20
+0.10
30
0
0
41.65
+0.25
432
0
0
13.85
+0.15
1,348
0
0
31.80
+0.75
270
0
0
107.00
+0.50
7
0
0
33.50
+0.10
65
0
0
129.00
-5.50
440
0
0
61.90
+0.60
1,242
0
0
23.25
+0.20
114
0
0
137.00
-0.50
410
0
0
24.95
0.00
76
0
0
40.40
0.00
70
0
0
79.20
+0.20
132
0
0
19.25
+0.85
477
0
0
16.15
+0.60
36
0
0
36.75
-0.40
96
0
0
43.45
-0.40
57
0
0
259.50
+0.50
220
0
0
64.90
+1.00
141
0
0
58.70
+0.60
2,114
0
0
470.00
-19.00
270
0
0
35.20
+0.45
21
0
0
31.45
+0.15
408
0
0
42.65
-0.15
67
0
0
102.50
+1.50
251
0
0
73.50
0.00
291
0
0
40.00
+0.90
29
0
0
55.00
+0.20
155
0
0
208.50
-1.00
413
0
0
40.95
+0.10
198
0
0
65.80
-0.90
163
0
0
81.40
-1.20
71
0
0
59.20
-1.30
38
0
0
111.50
+10.00
1,326
0
0
33.65
+0.45
9
0
0
35.40
+0.55
193
0
0
24.75
-0.10
270
0
0
121.50
-1.50
224
0
0
321.50
-6.00
402
0
0
92.90
+1.10
90
0
0
21.75
-0.10
192
0
0
34.00
0.00
60
0
0
212.50
+0.50
1,043
0
0
132.50
-1.50
55
0
0
87.30
-4.00
150
0
0
144.50
-0.50
84
0
0
21.05
+0.25
77
0
0
75.50
+2.00
97
0
0
78.90
+1.90
142
0
0
129.50
0.00
70
0
0
40.20
-0.30
50
0
0
149.00
-3.00
106
0
0
68.00
-1.50
43
0
0
33.00
+0.10
74
0
0
981.00
-11.00
327
0
0
79.40
+0.30
19
0
0
35.40
+0.05
14
0
0
120.50
0.00
26
0
0
212.00
+19.00
433
0
0
16.85
-0.15
31
0
0
79.00
+1.00
30
0
0
25.60
-0.25
265
0
0
46.05
+4.15
1,624
0
0
2,545.00
-5.00
138
0
0
31.20
-0.10
124
0
0
325.00
+0.50
156
0
0
317.00
+2.50
146
0
0
190.00
-1.50
62
0
0
70.40
-0.40
42
0
0
2,190.00
-5.00
99
0
0
36.70
+0.35
91
0
0
225.00
+3.00
55
0
0
370.00
+8.00
173
0
0
6,800.00
-65.00
380
0
0
124.00
-2.00
186
0
0
62.70
0.00
52
0
0
666.00
+40.00
457
0
0
430.00
+39.00
1,137
0
0
23.35
-0.45
167
0
0
42.05
-0.10
101
0
0
1,120.00
-55.00
268
0
0
80.00
-0.90
32
0
0
156.00
-5.50
357
0
0
17.95
-0.05
1,031
0
0
61.40
+0.40
159
0
0
29.30
+0.05
281
0
0
13.30
-0.30
16
0
0
205.50
+2.50
725
0
0
13.25
-0.15
67
0
0
1,290.00
-15.00
531
0
0
35.90
-0.30
412
0
0
49.10
0.00
504
0
0
77.00
-0.10
295
0
0
40.50
+0.25
49
0
0
16.90
-0.10
264
0
0
12.40
+0.05
64
0
0
6.47
-0.01
313
0
0
42.70
-0.25
63
0
0
11.45
-0.05
48
0
0
21.75
+0.20
104
0
0
370.00
+1.00
512
0
0
17.30
-0.10
69
0
0
114.00
+1.00
27
0
0
48.60
-0.55
541
0
0
162.00
+2.00
648
0
0
42.10
0.00
28
0
0
78.30
0.00
31
0
0
325.50
+10.50
184
0
0
16.80
+0.20
38
0
0
1,425.00
+45.00
742
0
0
5.18
-0.09
909
0
0
23.45
+1.45
76
0
0
3.36
+0.16
24
0
0
2.81
-0.04
37
0
0
1.25
0.00
115
0
0
2.81
0.00
452
0
0
13.45
-0.15
731
0
0
74.80
+0.40
460
0
0
21.35
0.00
325
0
0
42.90
+0.40
116
0
0
15.40
-0.15
3,075
0
0
84.50
-0.70
488
0
0
12.70
0.00
107
0
0
75.90
-0.70
984
0
0
43.30
0.00
16
0
0
77.10
+0.90
1,135
0
0
40.35
-0.15
119
0
0
40.85
0.00
288
0
0
49.70
-0.10
12
0
0
69.10
0.00
70
0
0
18.60
-0.10
80
0
0
11.25
+0.05
8
0
0
64.20
-0.50
288
0
0
33.45
-0.05
38
0
0
18.90
-0.40
1,776
0
0
55.30
+0.30
19
0
0
45.40
-0.50
1,666
0
0
83.10
+0.70
1,209
0
0
118.50
-1.00
84
0
0
18.00
0.00
49
0
0
27.15
+0.10
267
0
0