上市
上櫃
盤後交易明細
日期：08/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
10.70
+0.05
15,325
3,688
0
22.75
-0.10
3,947
812
0
00685L群益臺灣加權正2
11.75
+0.41
227,437
604
0
00403A主動統一升級50
10.16
+0.22
248,629
520
0
46.40
-0.40
116,092
406
0
00981A主動統一台股增長
29.44
+0.67
150,955
302
0
00631L元大台灣50正2
35.71
+1.03
176,718
293
0
00632R元大台灣50反1
9.99
-0.17
192,975
287
0
00405A主動富邦台灣龍耀
8.63
+0.30
69,526
275
0
70.20
+1.20
109,501
270
0
57.60
-6.00
157,664
259
0
0050元大台灣50
105.90
+1.50
88,919
226
0
00881國泰台灣科技龍頭
49.53
+1.03
19,665
223
0
181.50
+2.50
85,770
206
0
25.50
-0.15
62,562
191
0
41.50
+0.95
127,755
188
0
123.50
-1.50
85,108
163
1,606
00991A主動復華未來50
18.02
+0.39
72,670
155
0
009816凱基台灣TOP50
15.43
+0.22
84,543
147
0
00919群益台灣精選高息
31.21
+0.14
60,139
143
500
0056元大高股息
53.25
+0.70
31,139
130
0
39.40
+0.95
27,491
117
0
62.70
+3.10
27,039
92
0
00992A主動群益科技創新
18.16
+0.46
35,074
85
0
307.00
+11.00
51,305
82
0
00407A主動凱基台灣
9.68
+0.24
41,406
80
0
00406A主動中信台灣收益
9.66
+0.25
198,118
79
0
125.50
+3.50
23,902
79
0
40.95
+0.15
57,384
77
572
37.30
+2.75
10,274
75
0
517.00
+7.00
61,614
73
2,793
182.00
+3.50
21,025
73
0
19.35
+0.30
25,294
70
0
69.00
+2.30
31,148
70
0
23.90
+0.15
10,526
63
0
32.25
+0.55
65,205
63
1,500
009826貝萊德世界股票
10.16
+0.02
13,088
62
0
00999A主動野村臺灣高息
11.29
+0.19
8,365
62
0
76.70
-2.60
35,921
57
0
20.80
+0.40
39,472
57
0
38.70
-0.30
34,333
57
12
14.40
+0.30
34,236
56
0
00673R期元大S＆P原油反1
12.80
+0.58
30,799
55
0
00918大華優利高填息30
34.18
+0.29
10,143
55
0
44.20
+2.95
10,820
55
0
99.80
+9.00
82,191
55
0
15.75
+0.15
22,822
55
0
60.10
+2.30
35,649
53
11
537.00
-7.00
27,582
52
0
881.00
+46.00
23,278
49
0
00990A主動元大AI新經濟
15.24
+0.14
9,578
48
0
115.00
-11.50
81,129
48
0
59.70
+1.70
67,224
47
0
31.90
+0.50
6,668
47
0
00410A主動永豐科技趨勢
11.73
+0.44
7,775
45
0
009821野村稀土關鍵資源
16.09
+0.38
21,705
45
0
24.30
-0.30
36,119
44
0
1,160.00
+65.00
22,927
44
363
60.60
+4.60
7,750
44
0
222.00
+4.50
30,057
43
0
00953B群益優選非投等債
9.70
+0.02
18,990
40
0
00997A主動群益美國增長
11.07
+0.03
6,379
40
0
00400A主動國泰動能高息
14.71
+0.33
28,772
38
0
207.00
+18.50
107,407
38
4,430
25.55
+0.80
4,058
37
0
574.00
+41.00
17,184
37
0
91.10
+3.60
32,700
36
0
21.20
+0.10
2,371
35
20
13.35
-0.15
22,879
35
0
00982A主動群益台灣強棒
22.19
+0.54
20,489
33
0
61.50
+1.00
5,410
33
0
46.60
-0.40
23,809
33
0
33.40
-0.40
38,426
33
0
68.10
+2.10
9,759
33
0
37.20
+2.10
9,759
33
0
25.00
-0.05
8,364
33
0
00878國泰永續高股息
32.82
+0.18
26,685
32
0
00988A主動統一全球創新
16.23
+0.10
22,824
32
0
17.05
-1.05
23,191
32
0
231.00
-15.00
28,187
31
0
0052富邦科技
61.95
+0.95
12,161
30
0
00738U期元大道瓊白銀
55.20
+0.90
3,720
30
0
24.85
+0.40
12,667
30
0
262.50
+4.50
17,556
30
0
320.50
+29.00
45,655
29
0
93.10
-0.90
8,221
29
0
00712復華富時不動產
8.84
-0.03
20,740
28
0
60.30
+2.30
28,273
28
2
34.85
-1.85
23,658
28
0
25.05
-0.05
17,061
28
0
00686R群益臺灣加權反1
0.99
-0.02
11,219
27
0
36.30
+3.05
4,333
27
0
332.50
+4.00
8,806
27
405
453.00
+9.00
14,316
27
0
2,025.00
+180.00
3,229
26
0
00900富邦特選高股息30
18.94
+0.20
5,308
25
0
00929復華台灣科技優息
28.98
+0.45
22,097
25
0
2,415.00
+15.00
19,467
25
206
069523群臺2X元大5B購01
0.93
+0.12
269
24
0
382.00
+4.00
9,820
24
0
208.00
+8.50
5,223
24
0
170.50
+15.50
7,963
23
0
009824群益美國科技巨頭
9.88
+0.03
2,490
22
0
37.60
+1.00
6,421
22
0
50.00
-0.60
10,775
22
0
31.40
+0.35
8,645
22
0
85.60
+4.90
7,042
22
0
231.00
+1.00
2,038
22
0
273.50
+3.50
12,166
21
0
74.70
+5.70
13,384
21
0
16.55
+0.05
6,064
20
0
246.50
+3.50
24,910
20
739
269.50
+1.50
11,352
20
0
286.00
+12.50
15,811
20
0
43.20
+1.95
6,315
19
0
1,750.00
+40.00
10,798
19
837
614.00
-14.00
8,416
19
0
454.50
+31.50
6,516
19
0
00708L期元大S＆P黃金正2
90.85
+0.05
4,928
18
0
71.90
+0.20
7,655
18
0
10.65
+0.45
5,489
18
0
20.00
-0.10
11,411
18
0
192.00
-1.00
10,393
18
0
13.45
-0.05
11,283
18
0
00663L國泰臺灣加權正2
102.90
+3.70
6,423
17
0
00891中信關鍵半導體
34.36
+0.69
11,589
17
0
00927群益半導體收益
36.36
+0.53
6,738
17
0
00993A主動安聯台灣
13.39
+0.24
4,355
17
0
244.00
+4.50
11,871
17
0
3,945.00
+210.00
8,370
17
46
37.00
+1.45
4,681
17
0
39.60
+2.20
9,666
17
0
28.50
+0.75
9,727
17
0
26.30
-0.15
3,973
17
0
28.55
-0.45
15,096
16
0
44.90
+3.30
6,078
16
0
146.50
+1.50
3,812
16
0
112.00
-4.50
8,402
16
0
00935野村臺灣新科技50
57.00
+1.05
4,810
15
0
009829大華韓國KOSPI50
10.42
+0.09
31,285
15
0
053594訊芯統一5A購01
1.61
+0.33
50
15
0
11.60
+0.55
7,382
15
0
41.35
+2.10
3,717
15
0
66.80
+1.40
12,956
15
0
1,040.00
+69.00
8,710
15
538
124.00
+1.50
2,029
15
0
46.65
+4.10
5,839
15
0
102.50
-0.50
25,034
15
572
180.50
+8.50
3,542
15
0
68.00
+3.60
9,751
15
0
00830國泰費城半導體
82.20
-0.05
8,702
14
0
7.99
+0.09
17,895
14
0
71.40
+0.60
4,280
14
0
34.75
+2.15
7,534
14
0
72.00
-6.00
22,974
14
0
39.60
-0.20
13,832
14
903
185.50
+0.50
12,500
14
0
185.50
+5.50
5,985
14
0
108.00
-2.00
11,908
14
0
592.00
+1.00
12,220
14
0
192.50
+13.50
10,765
14
0
45.80
+0.15
2,748
14
0
00934中信成長高股息
29.30
+0.64
3,505
13
0
44.80
+1.75
6,859
13
0
151.50
+7.50
2,781
13
0
150.50
+13.50
40,354
13
0
3,155.00
+205.00
5,243
13
0
759.00
+69.00
9,354
13
0
36.75
+1.10
1,493
13
0
00940元大台灣價值高息
12.65
+0.12
17,348
12
0
8.20
+0.17
5,494
12
0
50.10
-0.50
3,090
12
0
40.10
+2.40
2,961
12
0
118.00
+3.00
4,474
12
0
22.20
+1.00
4,622
12
0
583.00
+53.00
29,747
12
0
28.90
+0.15
4,264
12
0
00713元大台灣高息低波
61.65
0.00
5,793
11
0
00715L期街口布蘭特正2
46.36
-5.34
11,022
11
0
15.80
-0.10
4,905
11
0
23.50
-0.15
4,476
11
0
146.00
+2.00
6,865
11
0
45.15
+0.05
5,149
11
0
47.90
+0.20
10,112
11
0
102.00
+5.20
5,178
11
0
165.50
-0.50
3,412
11
0
58.10
+0.70
5,672
11
0
66.30
+4.40
4,900
11
0
12.30
+0.45
4,032
10
0
51.40
+1.95
2,981
10
0
138.50
-3.00
28,711
10
11
45.30
+1.30
5,753
10
0
70.40
-0.60
14,882
10
3
31.70
+0.45
2,316
10
0
006208富邦台50
242.85
+3.40
1,940
9
0
00984A主動安聯台灣高息
15.55
+0.31
4,069
9
0
38.00
+0.65
3,084
9
0
28.10
-0.05
4,010
9
0
28.85
+0.55
3,213
9
0
136.00
-0.50
7,842
9
0
82.10
-0.20
1,650
9
0
93.60
+4.20
3,896
9
0
9.14
+0.06
406
9
0
69.90
-4.40
2,045
9
0
268.00
+13.00
4,223
9
0
123.00
0.00
2,837
9
0
418.50
+14.50
8,167
9
0
1,180.00
+20.00
14,185
9
0
8.32
+0.02
8,703
9
0
00923群益台ESG低碳50
39.27
+0.59
4,421
8
0
00936台新永續高息中小
21.41
+0.14
1,322
8
0
00947台新臺灣IC設計
37.45
+1.38
5,597
8
0
00987A主動台新優勢成長
16.27
+0.54
3,873
8
0
12.20
+0.40
3,109
8
0
17.90
+0.20
2,538
8
0
70.10
+3.20
5,052
8
0
16.45
+0.10
38,109
8
0
716.00
+42.00
4,155
8
0
114.00
+4.50
3,086
8
0
272.50
0.00
2,741
8
0
117.00
+2.00
6,833
8
0
1,610.00
+5.00
4,260
8
0
00635U期元大S＆P黃金
48.10
+0.03
5,331
7
0
00980A主動野村臺灣優選
24.52
+0.68
10,242
7
0
35.60
-0.75
2,831
7
0
161.00
+5.00
1,575
7
0
43.05
+1.90
4,109
7
0
10.30
+0.10
6,004
7
0
136.00
+3.00
2,845
7
0
45.40
-0.55
4,061
7
0
196.50
-2.00
7,268
7
0
800.00
+32.00
2,347
7
0
916.00
+40.00
3,319
7
0
246.50
+4.50
1,327
7
0
27.25
+0.05
3,729
7
0
00642U期元大S＆P石油
26.86
-1.39
4,856
6
0
00910第一金太空衛星
58.65
-0.15
510
6
0
00960野村全球航運龍頭
21.19
-0.45
5,230
6
0
00965元大航太防衛科技
25.67
-0.02
1,102
6
0
009819中信數據及電力
9.81
+0.01
4,828
6
0
00985A主動野村台灣50
23.02
+0.50
3,072
6
0
00996A主動兆豐台灣豐收
13.93
+0.39
4,071
6
0
7.21
+0.04
1,052
6
0
94.40
+3.10
6,360
6
0
11.00
0.00
3,532
6
0
19.20
+0.10
1,803
6
0
10.85
+0.05
3,276
6
0
27.65
-0.05
7,019
6
0
301.00
+2.00
3,763
6
0
23.00
-1.50
2,667
6
0
37.50
+0.35
48,013
6
0
64.60
+0.10
28,409
6
0
14.20
+0.05
329
6
0
159.50
0.00
1,397
6
0
91.50
+0.10
4,606
6
0
121.00
+4.00
2,797
6
0
82.10
+1.20
1,227
6
0
269.00
+17.50
3,207
6
0
186.00
+8.50
6,665
6
0
1,195.00
-20.00
3,094
6
0
00401A主動摩根台灣鑫收
13.50
+0.24
6,354
5
0
00688L國泰20年美債正2
6.54
+0.11
5,988
5
0
00896中信綠能及電動車
27.60
+0.51
1,661
5
0
15.60
+0.65
319
5
0
7.66
-0.01
184
5
0
252.00
+2.50
1,785
5
0
48.00
+0.50
5,420
5
0
26.35
+0.05
2,433
5
0
47.40
+1.20
3,267
5
0
51.80
-0.20
1,998
5
0
6,125.00
+555.00
2,299
5
0
211.00
+6.00
798
5
0
88.80
+5.50
2,442
5
0
46.60
+1.65
7,471
5
0
58.60
+1.90
1,349
5
0
526.00
+35.00
4,626
5
0
00404A主動聯博動能50
9.63
+0.17
1,788
4
0
00675L富邦臺灣加權正2
311.85
+11.25
1,146
4
0
00763U期街口道瓊銅
35.88
+0.86
1,006
4
0
00922國泰台灣領袖50
41.01
+0.64
8,388
4
0
00939統一台灣高息動能
22.69
+0.02
4,375
4
0
009802富邦旗艦50
19.18
+0.53
1,963
4
0
77.70
-0.20
9,398
4
0
11.90
+0.25
4,027
4
0
166.00
+0.50
1,417
4
0
134.50
+4.50
740
4
0
42.65
+1.00
2,060
4
0
31.80
+0.55
3,977
4
0
74.00
+2.10
3,027
4
0
38.00
+0.25
856
4
0
64.30
+0.70
3,746
4
0
122.00
+1.50
2,845
4
0
181.50
+10.50
1,961
4
0
6.90
-0.27
6,398
4
0
15.20
-1.00
2,085
4
0
91.20
-4.30
11,259
4
0
19.00
+0.05
7,004
4
0
62.80
+0.40
14,553
4
300
481.00
+18.00
2,901
4
0
194.00
+5.00
2,812
4
0
23.75
+0.45
1,841
4
0
139.00
+2.00
708
4
0
60.90
+1.40
287
4
0
28.15
+2.55
7,682
4
0
1,585.00
+95.00
3,972
4
0
39.05
+3.55
2,825
4
0
273.50
+15.00
1,464
4
0
24.35
+0.15
276
4
0
40.50
+2.00
983
4
0
45.50
+0.50
427
4
0
00637L元大滬深300正2
20.12
+0.30
21,096
3
0
00897富邦基因免疫生技
13.88
+0.60
2,419
3
0
28.95
+0.10
388
3
0
8.26
-0.04
218
3
0
202.00
+2.50
975
3
0
102.00
+1.50
592
3
0
28.35
+0.10
238
3
0
28.20
+0.10
2,989
3
0
92.40
+1.70
267
3
0
44.15
+0.80
1,913
3
0
2,055.00
+25.00
3,431
3
10
51.30
+0.90
1,927
3
0
75.00
-0.10
596
3
0
30.35
+0.35
919
3
0
56.10
+0.30
1,074
3
0
428.00
+8.50
3,496
3
0
67.30
+0.60
110
3
0
105.00
+2.00
2,214
3
0
40.70
+0.20
1,973
3
0
12.00
0.00
4,454
3
0
10.20
+0.15
880
3
0
61.50
-2.30
3,540
3
0
43.00
+0.80
28,472
3
0
557.00
+2.00
4,833
3
0
13.85
+0.10
452
3
0
56.20
+0.60
1,069
3
0
38.15
-0.20
2,175
3
0
51.80
+0.30
515
3
0
3,960.00
+95.00
2,375
3
7
8.74
+0.14
295
3
0
307.00
+8.00
1,734
3
0
64.30
+2.80
1,028
3
0
242.00
+8.50
3,456
3
0
469.00
+17.50
2,854
3
0
11.55
+0.55
2,053
3
0
363.00
-0.50
1,722
3
0
458.50
+38.00
2,091
3
0
576.00
+14.00
1,531
3
0
580.00
+29.00
1,300
3
0
43.50
-0.10
1,103
3
0
113.50
+10.00
10,909
3
0
14.00
+0.15
158
3
0
00692富邦公司治理
91.00
+1.30
876
2
0
00757統一FANG+
137.20
-0.05
567
2
0
00905FT臺灣Smart
26.21
+0.48
624
2
0
00909國泰數位支付服務
47.69
+1.33
1,583
2
0
00954中信日本半導體
18.31
+0.06
1,040
2
0
00961FT臺灣永續高息
13.16
+0.04
13,717
2
0
009803玉山市值動能50
21.55
+0.37
1,417
2
0
26.80
+0.15
925
2
0
11.90
+0.75
1,840
2
0
9.99
+0.05
638
2
0
197.00
-4.00
1,944
2
0
20.10
+0.70
642
2
0
32.50
+0.05
426
2
0
13.55
0.00
1,201
2
0
82.20
+0.20
1,338
2
0
17.25
+0.05
1,077
2
0
21.80
+1.10
1,296
2
0
31.40
+0.05
3,983
2
0
177.00
+9.50
1,320
2
0
31.00
+2.80
10,630
2
0
45.35
+0.65
1,176
2
0
39.65
+1.10
992
2
0
219.00
+19.50
5,733
2
0
971.00
+46.00
3,392
2
0
351.50
+4.00
5,283
2
0
25.65
+0.50
1,827
2
0
206.50
+2.00
2,669
2
0
125.50
+5.00
3,531
2
0
35.80
+0.40
1,249
2
0
20.80
+0.30
352
2
0
34.90
0.00
817
2
0
52.40
+0.30
504
2
0
179.00
+8.50
3,035
2
0
16.70
+0.35
5,282
2
0
46.00
+2.25
6,696
2
0
39.15
-0.15
17,074
2
0
59.30
+0.30
2,003
2
0
132.50
+2.00
645
2
0
57.20
+1.50
319
2
0
288.50
+6.00
512
2
0
115.50
0.00
9,525
2
0
19.65
0.00
1,047
2
0
8.42
0.00
168
2
0
30.60
+1.10
1,248
2
0
66.80
+1.70
1,524
2
0
203.00
+6.00
1,035
2
0
118.00
+3.00
357
2
0
35.15
+1.05
231
2
0
82.60
+4.40
1,584
2
0
98.20
-1.70
2,525
2
0
181.00
-0.50
1,732
2
0
79.10
-0.80
2,004
2
0
204.00
+5.50
4,184
2
0
1,030.00
+10.00
578
2
0
69.00
+1.30
2,707
2
0
141.50
+5.50
1,418
2
0
595.00
+17.00
293
2
0
6,785.00
+345.00
1,898
2
0
144.00
+4.50
1,517
2
0
90.20
+0.10
2,091
2
0
106.00
+0.50
5,162
2
0
16.90
+0.05
476
2
0
32.80
+0.15
227
2
0
57.10
+0.10
1,629
2
0
84.90
-1.30
2,199
2
0
11.25
+0.05
484
2
0
133.00
+0.50
506
2
0
00408A主動第一金優股息
10.44
+0.20
1,576
1
0
0055元大MSCI金融
44.52
+0.03
414
1
0
00655L國泰中國A50正2
33.83
+0.48
807
1
0
00674R期元大S＆P黃金反1
26.37
0.00
199
1
0
00753L中信中國50正2
9.68
+0.25
7,188
1
0
00850元大臺灣ESG永續
90.40
+1.60
913
1
0
00892富邦台灣半導體
39.73
+0.53
2,675
1
0
00895富邦未來車
49.87
+0.57
258
1
0
00964中信亞太高股息
14.82
+0.03
847
1
0
00971野村美國研發龍頭
17.53
-0.01
75
1
0
009805台新美國電力基建
15.18
-0.07
8,825
1
0
009813貝萊德標普卓越50
11.21
+0.02
651
1
0
00984D主動聯博全球非投
10.07
+0.03
14,955
1
0
064932聯發科凱基5C購07
7.95
+0.60
11
1
0
35.20
+0.30
9,546
1
0
14.10
+0.45
2,653
1
0
13.45
+0.40
2,750
1
0
82.30
-0.30
1,333
1
0
33.75
+0.70
508
1
0
4.68
+0.06
270
1
0
46.30
+0.95
351
1
0
38.80
+0.65
124
1
0
6.94
+0.09
733
1
0
27.50
-0.10
257
1
0
50.10
+0.50
697
1
0
682.00
+5.00
472
1
0
66.00
+0.90
3,215
1
0
75.00
+1.80
406
1
0
24.25
+0.20
73
1
0
35.00
+0.45
682
1
0
37.10
+3.35
19,573
1
0
32.30
+0.10
113
1
0
195.50
+1.50
898
1
0
40.25
+0.25
38
1
0
46.55
+0.20
899
1
0
353.00
+7.50
2,091
1
0
33.00
-0.15
837
1
0
54.20
+0.20
578
1
0
71.10
+1.00
210
1
0
11.15
+0.30
1,370
1
0
734.00
+4.00
1,206
1
139
66.80
+1.60
2,560
1
0
688.00
+18.00
2,327
1
0
25.00
+0.40
412
1
0
23.20
+0.40
777
1
0
139.50
+2.00
882
1
0
18.55
+0.05
455
1
0
79.90
+2.20
1,432
1
0
38.65
+0.10
53
1
0
38.85
+1.30
980
1
0
30.05
+0.65
1,186
1
0
17.55
+0.10
1,361
1
0
223.00
-1.00
590
1
0
11.25
0.00
812
1
0
116.00
+1.00
1,700
1
0
6,290.00
+570.00
2,002
1
0
129.50
-0.50
494
1
0
92.50
-0.50
1,302
1
0
14.65
+0.15
1,828
1
0
20.35
-0.10
117
1
0
23.45
+0.50
498
1
0
54.50
+3.10
136
1
0
39.70
+0.65
1,544
1
0
20.85
+0.20
551
1
0
24.65
+0.45
132
1
0
62.30
+2.10
225
1
0
180.50
+5.50
178
1
0
18.35
+0.45
1,256
1
0
219.00
-2.00
206
1
0
1,625.00
+20.00
1,298
1
227
88.30
+2.80
534
1
0
17.05
-0.05
7,361
1
0
741.00
+48.00
1,177
1
0
22.20
+0.40
1,035
1
0
66.50
+2.40
1,108
1
0
2,005.00
-70.00
4,875
1
0
51.50
+1.20
618
1
0
21.20
+0.40
2,119
1
0
22.85
+0.10
946
1
0
24.85
+0.30
103
1
0
156.00
0.00
73
1
0
15.10
-0.05
828
1
0
57.30
+1.10
801
1
0
160.00
+5.00
513
1
0
17.20
+0.35
640
1
0
233.00
+21.00
1,783
1
0
209.00
+2.50
213
1
0
27.45
-0.40
145
1
0
101.00
-1.50
6,238
1
0
60.20
+0.40
1,353
1
0
102.50
+1.00
2,301
1
0
66.90
+6.00
7,775
1
0
1,455.00
+40.00
622
1
0
536.00
+15.00
522
1
0
40.40
+0.05
181
1
0
64.00
+0.30
352
1
0
76.90
+1.60
1,250
1
0
54.30
+0.40
894
1
0
30.70
+0.35
3,934
1
0
45.30
+1.15
369
1
0
14.00
+0.25
592
1
0
17.00
+0.50
2,714
1
0
48.55
-0.30
426
1
0
142.50
+3.00
1,408
1
0
21.10
+0.15
281
1
0
199.50
+18.00
15,169
1
0
398.00
+4.00
777
1
0
147.00
+3.00
200
1
0
457.00
-13.00
1,906
1
0
50.50
+0.80
451
1
0
42.80
-0.15
87
1
0
276.50
+6.00
3,222
1
0
195.00
+3.00
610
1
0
56.30
+0.50
875
1
0
1,040.00
-25.00
676
1
0
22.95
+2.05
354
1
0
215.00
+19.50
1,533
1
0
1,490.00
+135.00
562
1
0
1,610.00
-25.00
493
1
0
493.00
-22.00
1,452
1
0
376.50
-5.50
165
1
0
164.00
+5.00
505
1
0
51.30
+2.00
4,085
1
0
262.00
+9.00
588
1
0
62.80
+1.30
1,234
1
0
31.30
+0.35
437
1
0
70.30
+2.30
321
1
0
15.35
0.00
1,395
1
0
67.90
-2.10
2,368
1
0
24.95
+0.20
300
1
0
95.30
+0.50
1,084
1
0
00402A主動安聯美國科技
9.51
+0.05
6,100
0
0
0051元大中型100
144.50
+2.25
51
0
0
0053元大電子
241.15
+5.00
34
0
0
0057富邦摩台
317.00
+5.80
15
0
0
0061元大寶滬深
24.38
+0.14
136
0
0
006203元大MSCI台灣
193.20
+4.65
12
0
0
006204永豐臺灣加權
228.10
+5.30
105
0
0
006205富邦上証
40.62
+0.33
205
0
0
006206元大上證50
37.73
+0.30
63
0
0
006207復華滬深
32.49
+0.29
141
0
0
00633L富邦上証正2
48.63
+0.67
1,602
0
0
00634R富邦上証反1
3.12
-0.03
38
0
0
00636國泰中國A50
27.89
+0.18
233
0
0
00638R元大滬深300反1
6.66
-0.07
54
0
0
00639富邦深100
16.65
+0.08
629
0
0
00640L富邦日本正2
108.75
+1.20
39
0
0
00641R富邦日本反1
3.65
-0.04
1,425
0
0
00643群益深証中小
18.52
+0.12
2,448
0
0
00645富邦日本
58.05
+0.30
68
0
0
00646元大S＆P500
76.95
0.00
3,054
0
0
00647L元大S＆P500正2
138.50
0.00
17
0
0
00648R元大S＆P500反1
3.92
0.00
857
0
0
00650L復華香港正2
17.45
+0.22
1,142
0
0
00651R復華香港反1
5.12
-0.04
372
0
0
00652富邦印度
33.44
+0.24
109
0
0
00653L富邦印度正2
47.50
+0.80
136
0
0
00654R富邦印度反1
6.68
-0.03
47
0
0
00656R國泰中國A50反1
5.86
-0.04
2,253
0
0
00657國泰日經225
78.00
+0.60
136
0
0
00660元大歐洲50
46.60
-0.01
18
0
0
00661元大日經225
85.90
+0.60
96
0
0
00662富邦NASDAQ
119.40
0.00
3,536
0
0
00664R國泰臺灣加權反1
1.61
-0.04
31,110
0
0
00665L富邦恒生國企正2
9.61
+0.21
10,358
0
0
00666R富邦恒生國企反1
8.93
-0.12
53
0
0
00668國泰美國道瓊
62.35
0.00
10
0
0
00669R國泰美國道瓊反1
5.16
-0.02
360
0
0
00670L富邦NASDAQ正2
196.25
+0.25
514
0
0
00671R富邦NASDAQ反1
2.45
0.00
3,734
0
0
00676R富邦臺灣加權反1
5.53
-0.10
8,800
0
0
00678群益那斯達克生技
45.04
+0.53
529
0
0
00680L元大美債20正2
6.54
+0.09
9,366
0
0
00681R元大美債20反1
21.52
-0.16
602
0
0
00683L期元大美元指正2
21.20
-0.06
2
0
0
00689R國泰20年美債反1
22.57
-0.17
115
0
0
00690兆豐藍籌30
76.85
+1.85
163
0
0
00693U期街口S＆P黃豆
22.52
+0.19
950
0
0
00700富邦恒生國企
17.56
+0.21
81
0
0
00701國泰股利精選30
37.79
-0.10
550
0
0
00702國泰標普低波高息
25.34
-0.03
105
0
0
00703台新MSCI中國
19.71
+0.21
50
0
0
00706L期元大S＆P日圓正2
18.98
+0.02
254
0
0
00709富邦歐洲
41.29
-0.01
14
0
0
00710B復華彭博非投等債
19.14
+0.02
175
0
0
00711B復華彭博新興債
15.70
+0.04
135
0
0
00714群益道瓊美國地產
22.34
+0.02
103
0
0
00717富邦美國特別股
14.82
+0.04
42
0
0
00728第一金工業30
68.25
+1.05
250
0
0
00730富邦臺灣優質高息
29.13
+0.44
137
0
0
00731復華富時高息低波
92.95
+0.55
660
0
0
00733富邦臺灣中小
67.15
+1.85
271
0
0
00735國泰臺韓科技
102.65
+1.20
1,846
0
0
00736國泰新興市場
31.78
+0.41
117
0
0
00737國泰AI機器人
40.67
+0.07
84
0
0
00739元大MSCI A股
27.84
+0.14
47
0
0
00752中信中國50
23.40
+0.28
598
0
0
00762元大全球AI
111.05
+0.30
192
0
0
00770國泰北美科技
66.75
+0.15
177
0
0
00771元大US高息特別股
15.45
+0.02
18
0
0
00775B台新投等債15+
31.10
+0.24
182
0
0
00783富邦中証500
28.14
+0.26
143
0
0
00851台新全球AI
69.95
+0.25
44
0
0
00852L國泰美國道瓊正2
35.89
+0.13
118
0
0
00861元大全球未來通訊
85.35
+0.60
45
0
0
00865B國泰US短期公債
48.86
-0.03
1,575
0
0
00875國泰網路資安
52.50
-0.80
484
0
0
00876元大全球5G
86.70
+0.75
144
0
0
00882中信中國高股息
15.11
+0.03
2,502
0
0
00885富邦越南
18.41
-0.09
1,711
0
0
00893國泰智能電動車
42.66
+0.59
678
0
0
00894中信小資高價30
46.20
+1.00
1,127
0
0
00898國泰基因免疫革命
11.29
+0.30
2,509
0
0
00899FT潔淨能源
23.61
+0.35
55
0
0
00901永豐智能車供應鏈
45.45
+1.01
293
0
0
00902中信電池及儲能
13.45
-0.05
568
0
0
00903富邦元宇宙
21.14
+0.10
338
0
0
00904台新臺灣半導體30
40.22
+0.86
886
0
0
00907永豐優息存股
17.18
-0.12
1,642
0
0
00908富邦入息REITs+
15.69
0.00
66
0
0
00911兆豐洲際半導體
52.15
+0.15
522
0
0
00912中信臺灣智慧50
34.38
+0.29
171
0
0
00913兆豐台灣晶圓製造
46.44
+0.48
953
0
0
00915凱基優選高股息30
31.68
+0.13
1,821
0
0
00916國泰全球品牌50
26.91
+0.02
258
0
0
00917中信特選金融
24.32
+0.07
667
0
0
00920富邦ESG綠色電力
24.24
+0.19
75
0
0
00921兆豐龍頭等權重
24.37
+0.51
142
0
0
00924復華S＆P500成長
33.03
+0.13
1,299
0
0
00926凱基全球菁英55
26.06
+0.04
470
0
0
00930永豐ESG低碳高息
23.92
+0.30
519
0
0
00932兆豐永續高息等權
17.60
+0.11
606
0
0
00938凱基優選30
25.05
+0.12
1,858
0
0
00941中信上游半導體
25.55
-0.01
1,108
0
0
00943兆豐電子高息等權
21.35
+0.14
23
0
0
00944野村趨勢動能高息
20.88
+0.11
157
0
0
00945B凱基美國非投等債
14.48
+0.02
2,023
0
0
00946群益科技高息成長
15.55
+0.21
2,112
0
0
00949復華日本龍頭
21.87
+0.16
336
0
0
00951台新日本半導體
17.20
+0.09
1,526
0
0
00952凱基台灣AI50
18.09
+0.32
1,397
0
0
00956中信日經高股息
13.44
+0.04
147
0
0
00962台新AI優息動能
15.21
+0.31
1,174
0
0
00963中信全球高股息
13.23
-0.05
1,214
0
0
00972野村日本動能高息
22.02
+0.09
34
0
0
009800中信NASDAQ
12.93
0.00
1,444
0
0
009801中信美國創新科技
11.08
+0.04
755
0
0
009804聯邦台精彩50
22.35
+0.49
1,107
0
0
009808華南永昌優選50
30.37
+0.33
167
0
0
009809富邦淨零ESG50
17.70
+0.23
213
0
0
009810玉山全球藍籌100
21.28
+0.01
160
0
0
009811統一美國50
13.21
+0.02
2,164
0
0
009812野村日本東證
12.89
+0.09
185
0
0
009817國泰日本不動產
9.15
+0.02
244
0
0
009818華南永昌NASDAQxT
19.56
0.00
161
0
0
00981T平衡凱基雙核收息
11.86
+0.11
2,429
0
0
009820元大納斯達克精選
9.68
+0.03
3,113
0
0
00982D主動富邦動態入息
9.75
+0.04
295
0
0
00982T平衡兆豐台美動能
15.29
+0.41
50
0
0
00983A主動中信ARK創新
12.71
+0.22
3,386
0
0
00983D主動富邦複合收益
9.98
+0.04
1,028
0
0
00985B群益ESG投等債0-5
10.26
+0.01
5,966
0
0
00986A主動台新龍頭成長
14.25
+0.06
155
0
0
00989A主動摩根美國科技
16.65
-0.03
551
0
0
00991B貝萊德A級公司債
14.96
+0.10
337
0
0
00994A主動第一金台股優
17.20
+0.40
2,069
0
0
00995A主動中信台灣卓越
17.03
+0.34
2,254
0
0
01001T土銀富邦R1
11.27
0.00
30
0
0
01002T土銀國泰R1
13.14
+0.03
17
0
0
01004T土銀富邦R2
10.12
-0.01
62
0
0
01010T京城樂富R1
10.00
0.00
32
0
0
1101B台泥乙特
43.20
0.00
7
0
0
2002A中鋼特
37.25
-0.10
14
0
0
2348A海悅甲特
38.25
-0.05
32
0
0
2838A聯邦銀甲特
51.90
0.00
13
0
0
2881A富邦特
61.90
-0.10
57
0
0
2881B富邦金乙特
60.90
0.00
2
0
0
2881C富邦金丙特
51.50
+0.10
20
0
0
2882A國泰特
60.30
0.00
148
0
0
2882B國泰金乙特
58.90
0.00
107
0
0
2883B凱基金乙特
8.19
0.00
1,280
0
0
2887E台新新光戊特一
48.70
+0.05
102
0
0
2887F台新新光戊特二
45.85
+0.05
20
0
0
2887G台新新光庚特一
44.10
-0.05
66
0
0
2887H台新新光庚特二
42.05
-0.05
59
0
0
2887I台新新光辛特
9.52
-0.01
5,751
0
0
2887Z1台新新光己特
19.25
+0.10
68
0
0
2891B中信金乙特
62.40
+0.10
15
0
0
2891C中信金丙特
61.90
0.00
3
0
0
2897B王道銀乙特
11.50
-0.05
110
0
0
5871A中租-KY甲特
100.00
+0.10
22
0
0
6592B和潤企業乙特
94.50
-0.20
32
0
0
6958A日盛台駿甲特
20.10
+0.05
15
0
0
8112A至上甲特
45.00
0.00
40
0
0
9941A裕融甲特
51.20
0.00
20
0
0
13.30
+0.05
301
0
0
11.80
+0.10
153
0
0
13.75
+0.25
57
0
0
12.25
+0.05
463
0
0
46.90
+2.35
39
0
0
52.70
+0.10
763
0
0
7.18
+0.01
20
0
0
109.00
0.00
503
0
0
9.99
-0.01
410
0
0
14.65
-0.05
2,395
0
0
10.90
+0.05
41
0
0
26.00
+1.35
358
0
0
41.95
+0.25
1,154
0
0
81.20
+0.40
228
0
0
157.50
+1.00
100
0
0
28.50
+0.15
19
0
0
33.35
+0.05
88
0
0
38.35
+1.55
36
0
0
25.60
+0.15
49
0
0
186.00
+4.00
62
0
0
30.85
+0.25
355
0
0
13.00
+1.15
7,417
0
0
66.30
0.00
70
0
0
21.55
-0.05
26
0
0
10.15
+0.17
14
0
0
26.00
+0.15
86
0
0
14.45
+0.10
46
0
0
5.33
0.00
162
0
0
59.90
0.00
1
0
0
103.50
+0.50
107
0
0
24.75
0.00
234
0
0
9.41
+0.11
29
0
0
19.00
-0.60
751
0
0
11.90
0.00
425
0
0
8.28
+0.05
132
0
0
17.95
+0.15
12
0
0
66.70
+1.40
115
0
0
35.50
+0.30
13
0
0
15.05
0.00
49
0
0
23.55
+1.65
18
0
0
32.15
+0.40
81
0
0
22.40
+0.10
75
0
0
13.75
+0.25
696
0
0
8.98
+0.10
11
0
0
30.25
+0.15
82
0
0
25.15
+0.05
8
0
0
10.35
-0.10
94
0
0
13.55
0.00
124
0
0
12.55
-0.05
247
0
0
17.35
+0.10
79
0
0
11.45
0.00
87
0
0
11.45
+0.20
26
0
0
12.50
+0.25
26
0
0
14.15
+0.55
109
0
0
14.50
+0.20
52
0
0
6.70
+0.05
166
0
0
17.60
+0.10
20
0
0
10.30
0.00
178
0
0
12.10
+0.10
148
0
0
15.90
+0.10
202
0
0
24.50
+0.50
11
0
0
9.88
-0.01
302
0
0
88.20
-0.60
4
0
0
20.05
+0.05
22
0
0
10.05
+0.05
28
0
0
316.00
-3.00
592
0
0
10.20
+0.05
80
0
0
6.56
+0.08
76
0
0
15.00
0.00
18
0
0
11.40
0.00
270
0
0
717.00
0.00
1,635
0
138
25.80
+0.25
16
0
0
66.90
-1.20
11
0
0
16.30
0.00
174
0
0
32.80
+0.10
119
0
0
19.10
+0.65
852
0
0
16.90
-0.10
372
0
0
29.35
+0.45
20
0
0
13.15
0.00
257
0
0
23.00
+0.10
368
0
0
31.80
+0.20
40
0
0
46.20
+0.15
22
0
0
119.50
0.00
162
0
0
15.65
0.00
41
0
0
19.25
+0.05
103
0
0
102.50
-1.00
79
0
0
29.25
+0.90
200
0
0
48.90
+1.95
71
0
0
1,470.00
+10.00
487
0
0
20.60
+0.05
119
0
0
31.00
+0.05
78
0
0
23.35
+0.05
178
0
0
11.95
+0.05
666
0
0
30.95
+0.15
27
0
0
44.70
+0.50
171
0
0
19.60
+0.05
244
0
0
17.80
+0.60
394
0
0
39.60
-0.10
451
0
0
201.00
+4.50
63
0
0
9.72
+0.08
155
0
0
32.95
+0.25
127
0
0
90.20
+0.10
649
0
0
39.90
-0.10
872
0
0
43.85
+0.20
63
0
0
57.10
-0.10
83
0
0
44.60
0.00
1,809
0
0
88.00
+0.60
328
0
0
31.50
+0.30
35
0
0
78.20
+0.70
29
0
0
51.70
-0.20
70
0
0
20.95
-0.05
74
0
0
26.60
+0.10
209
0
0
20.45
+0.25
72
0
0
128.50
+2.00
182
0
0
30.90
-0.05
204
0
0
31.60
-0.10
69
0
0
58.40
+0.20
45
0
0
35.95
+0.15
59
0
0
160.50
+2.50
231
0
0
17.00
-0.10
30
0
0
40.55
+0.15
54
0
0
49.55
+0.70
81
0
0
19.05
+0.10
276
0
0
10.30
+0.10
57
0
0
8.05
+0.06
125
0
0
48.70
+0.20
97
0
0
25.35
0.00
1,493
0
0
11.65
+0.05
53
0
0
30.40
-0.05
1,011
0
0
7.09
+0.10
159
0
0
31.10
+0.60
34
0
0
22.80
+0.15
638
0
0
14.90
+0.05
54
0
0
42.10
+0.15
70
0
0
64.90
+0.20
127
0
0
9.05
+0.02
267
0
0
21.85
0.00
292
0
0
13.85
0.00
1,187
0
0
13.55
0.00
8
0
0
13.45
+0.50
1,186
0
0
15.85
+0.10
74
0
0
22.45
+0.15
342
0
0
17.30
-0.10
421
0
0
23.00
-0.75
649
0
0
20.35
0.00
1,253
0
0
13.00
+0.10
217
0
0
14,510.00
+225.00
502
0
0
19.35
+0.05
103
0
0
149.00
0.00
318
0
0
18.60
0.00
297
0
0
17.25
0.00
1,944
0
0
26.95
+0.25
520
0
0
30.65
+0.60
815
0
0
14.85
+0.10
81
0
0
89.80
+1.50
111
0
0
24.05
+0.10
33
0
0
28.80
+0.10
1,197
0
0
63.60
-0.30
485
0
0
523.00
+4.00
177
0
0
83.70
0.00
415
0
0
48.35
+1.20
50
0
0
73.70
-0.40
85
0
0
119.50
-3.00
329
0
0
27.75
-0.05
170
0
0
20.15
+0.50
35
0
0
34.45
+0.30
253
0
0
41.40
+0.35
163
0
0
226.00
+0.50
20
0
0
64.00
+0.40
34
0
0
62.10
+1.60
105
0
0
31.55
+0.55
307
0
0
11.90
+0.05
131
0
0
14.75
-0.15
1
0
0
19.75
+0.20
600
0
0
87.10
+0.40
1,545
0
0
1,980.00
+15.00
2,424
0
0
49.20
+0.65
1,146
0
0
53.60
+0.20
29
0
0
19.00
0.00
210
0
0
5,895.00
+300.00
1,872
0
0
107.00
+1.00
1,754
0
0
36.55
-0.15
257
0
0
10.65
+0.40
675
0
0
62.90
+0.40
147
0
0
1,080.00
+10.00
688
0
0
15.50
+0.15
619
0
0
44.05
+1.25
553
0
0
52.20
+0.50
185
0
0
30.80
+0.10
281
0
0
43.90
+0.90
409
0
0
53.60
+0.10
902
0
0
74.40
+0.60
142
0
0
8.15
-0.22
22
0
0
22.70
+0.25
311
0
0
33.95
+1.20
312
0
0
17.70
-0.05
77
0
0
10.40
+0.15
61
0
0
41.75
+0.05
20
0
0
52.80
+0.60
684
0
0
18.05
+0.35
46
0
0
14.00
0.00
181
0
0
19.70
+0.05
965
0
0
11.15
+0.15
120
0
0
28.30
+0.10
83
0
0
52.10
0.00
112
0
0
29.20
+0.75
157
0
0
18.25
+0.10
1,320
0
910
20.35
+0.70
295
0
0
570.00
+35.00
1,132
0
0
34.35
+0.85
178
0
0
49.55
+0.55
93
0
0
218.50
+0.50
1,110
0
0
20.90
+0.30
47
0
0
156.00
-3.00
271
0
0
16.05
+0.05
118
0
0
35.70
+0.45
660
0
0
48.45
+0.10
74
0
0
38.60
-0.10
880
0
0
55.10
+0.20
7
0
0
45.65
+0.40
130
0
0
23.00
+0.10
1,708
0
0
32.10
+0.25
1,834
0
0
17.40
-0.05
206
0
0
8.64
+0.07
96
0
0
15.50
+0.75
447
0
0
8.38
+0.04
610
0
0
12.05
+0.20
125
0
0
14.35
+0.05
85
0
0
35.80
+1.00
77
0
0
42.70
+0.75
545
0
0
19.60
+0.25
334
0
0
17.35
+0.05
246
0
0
90.40
+0.20
119
0
0
21.00
+0.05
882
0
0
11.65
+0.25
854
0
0
47.20
+0.60
478
0
0
38.60
+0.10
539
0
0
34.90
+0.30
191
0
0
107.00
-0.50
204
0
0
96.00
-0.40
707
0
0
171.50
+3.50
378
0
0
28.80
+0.10
175
0
0
13.50
+0.10
124
0
0
30.85
-1.00
3,222
0
0
20.65
+0.25
47
0
0
10.75
+0.10
86
0
0
12.80
+0.25
66
0
0
46.35
+0.80
141
0
0
15.85
+0.05
68
0
0
12.60
+0.15
53
0
0
181.00
+0.50
83
0
0
14.55
-0.05
15
0
0
22.30
+0.20
36
0
0
235.00
-2.00
241
0
0
145.00
-0.50
143
0
0
38.15
+0.30
260
0
0
179.00
-0.50
236
0
0
85.00
+2.10
104
0
0
60.30
-0.20
201
0
0
12.05
+0.05
590
0
0
20.30
+0.05
2,669
0
800
14.60
+0.35
140
0
0
163.50
+0.50
138
0
0
23.55
-0.25
12
0
0
22.60
-0.05
1,487
0
0
13.00
+0.15
74
0
0
14.10
-0.10
299
0
0
22.05
+0.05
181
0
0
24.60
+0.40
14
0
0
6.55
-0.01
105
0
0
27.10
+2.45
246
0
0
5.61
-0.07
118
0
0
19.55
-0.20
4
0
0
40.10
+0.15
6
0
0
17.10
+0.10
63
0
0
65.10
-0.20
419
0
0
119.50
+1.00
211
0
0
10.60
+0.05
335
0
0
87.20
+2.10
800
0
0
53.70
+0.70
281
0
0
12.90
+0.05
25
0
0
20.30
+0.30
202
0
0
314.50
-6.00
452
0
0
18.30
+0.40
162
0
0
66.30
+0.30
353
0
0
110.00
-0.50
622
0
0
24.80
+0.60
2,076
0
0
79.70
+0.10
215
0
0
38.05
+0.10
94
0
0
23.00
+0.75
773
0
0
21.90
+0.75
236
0
0
57.50
+0.30
196
0
0
11.75
+0.05
345
0
0
11.25
+0.05
327
0
0
127.00
+11.50
1,745
0
0
16.85
-0.15
60
0
0
8.14
+0.06
356
0
0
27.35
+0.20
661
0
0
212.00
0.00
47
0
0
96.80
+2.30
129
0
0
17.20
+0.30
7
0
0
16.10
+0.25
31
0
0
42.10
+0.10
15
0
0
50.20
+1.35
227
0
0
14.15
+0.15
52
0
0
24.30
+0.30
9
0
0
108.00
+1.00
878
0
0
22.95
+0.90
1,493
0
0
32.80
+0.75
153
0
0
18.45
+0.35
142
0
0
20.60
+0.30
307
0
0
62.00
+0.10
289
0
0
27.75
+0.50
758
0
0
287.50
+2.00
469
0
0
11.95
0.00
167
0
0
14.50
+0.05
18
0
0
27.45
+0.50
49
0
0
7.10
+0.01
59
0
0
40.30
+0.20
105
0
0
27.70
+0.35
102
0
0
83.40
0.00
156
0
0
61.30
+1.90
909
0
0
45.10
+4.10
6,968
0
0
50.00
+0.05
540
0
0
24.65
+0.35
11
0
0
685.00
+29.00
359
0
0
53.60
+2.00
193
0
0
227.00
+1.50
138
0
0
11.00
+0.05
21
0
0
14.15
+0.15
229
0
0
251.50
+4.00
402
0
0
53.10
-0.40
649
0
0
33.80
+0.90
85
0
0
5,725.00
+520.00
1,733
0
0
36.30
+0.20
239
0
0
109.00
-0.50
9
0
0
14.45
+0.10
36
0
0
41.45
+0.70
566
0
0
42.00
+0.60
1,192
0
0
55.80
+0.20
116
0
0
102.50
+1.00
322
0
0
35.80
+0.15
293
0
0
71.50
0.00
85
0
0
11.35
+0.25
193
0
0
52.20
+0.40
71
0
0
20.80
+0.05
59
0
0
87.20
-0.20
252
0
0
18.00
+0.30
2,012
0
0
32.90
+1.30
50
0
0
14.55
+0.05
130
0
0
26.55
+0.35
246
0
0
25.95
+0.70
15
0
0
14.40
+0.20
50
0
0
7.75
+0.05
60
0
0
60.50
+0.20
77
0
0
97.40
+1.40
6
0
0
17.65
+0.10
34
0
0
176.50
+0.50
58
0
0
24.15
+0.15
476
0
0
169.50
0.00
116
0
0
32.10
+0.10
49
0
0
17.10
+0.05
112
0
0
46.10
+0.80
91
0
0
52.80
+0.20
27
0
0
31.05
-2.40
1,159
0
0
31.55
+0.55
93
0
0
168.50
+3.50
87
0
0
158.50
+2.00
83
0
0
140.00
+1.00
11
0
0
48.55
+0.35
4
0
0
23.20
+0.65
113
0
0
463.00
+5.00
51
0
0
301.00
+1.00
169
0
0
52.30
+0.30
22
0
0
87.60
+2.90
237
0
0
18.25
+0.50
574
0
0
57.60
+0.70
44
0
0
49.35
+0.30
890
0
505
344.50
+1.00
113
0
0
207.50
+3.50
508
0
0
89.30
-0.10
324
0
0
16.15
-0.05
10
0
0
14.50
+0.20
333
0
0
33.75
0.00
71
0
0
89.30
+0.50
6,068
0
0
33.25
+0.10
52
0
0
8.19
-0.19
20
0
0
73.20
+2.20
458
0
0
51.70
+0.50
459
0
0
165.50
+1.00
200
0
0
93.20
+3.50
494
0
0
85.60
+2.10
16
0
0
19.10
+0.30
31
0
0
56.50
+0.50
25
0
0
58.90
-0.30
92
0
0
39.20
-1.35
304
0
0
105.50
+1.00
156
0
0
300.00
+1.00
228
0
0
138.50
+2.00
105
0
0
91.50
+2.40
768
0
0
47.95
-0.25
219
0
0
59.40
-0.50
139
0
0
328.00
+6.00
274
0
0
189.50
+1.00
32
0
0
216.00
+2.00
225
0
0
95.20
+0.40
37
0
0
77.40
+0.30
2,553
0
0
72.10
+0.70
865
0
0
53.20
-0.20
622
0
0
28.00
+0.20
157
0
0
10.85
0.00
1,373
0
0
22.10
-0.05
72
0
0
7.40
+0.03
387
0
0
14.00
+0.05
53
0
0
37.75
+0.85
106
0
0
14.90
+0.90
86
0
0
45.50
+0.45
52
0
0
43.30
-0.45
4,702
0
0
40.45
-0.05
2
0
0
5.01
-0.19
885
0
0
62.70
+0.50
118
0
0
44.05
0.00
328
0
0
62.40
-0.60
92
0
0
12.60
+0.10
902
0
0
20.45
+0.20
43
0
0
22.45
+0.05
487
0
0
25.10
+0.05
110
0
0
50.40
+4.55
7,152
0
0
56.00
+0.70
787
0
0
12.20
+0.15
864
0
0
47.80
+0.10
121
0
0
120.00
+4.00
1,248
0
0
48.35
+0.30
1,199
0
0
94.10
+0.10
36
0
0
41.60
+0.05
112
0
0
116.50
+1.00
77
0
0
500.00
+23.00
1,567
0
0
45.00
+0.20
21
0
0
98.20
+1.50
398
0
0
68.50
+2.40
153
0
0
109.00
+2.50
35
0
0
38.55
+0.45
305
0
0
42.20
+1.15
576
0
0
23.30
+0.05
81
0
0
81.20
+1.50
351
0
0
51.50
-0.20
30
0
0
20.05
+0.20
191
0
0
41.65
+3.75
535
0
0
78.00
+0.40
495
0
0
100.50
+1.50
395
0
0
20.30
+1.10
190
0
0
212.00
-12.00
1,641
0
0
78.90
+0.20
520
0
479
379.00
+6.50
196
0
0
38.00
+0.05
8
0
0
6,025.00
-230.00
428
0
0
92.00
-0.10
26
0
0
36.80
+0.55
176
0
0
25.60
+0.25
84
0
0
25.50
+0.80
247
0
0
18.20
+0.30
535
0
0
146.50
+1.00
203
0
0
108.50
+0.50
8
0
0
32.70
+0.30
73
0
0
115.00
+2.00
130
0
0
62.10
+0.50
420
0
0
27.85
+0.15
92
0
0
139.50
+1.00
168
0
0
26.20
+0.35
75
0
0
36.05
+0.20
26
0
0
78.30
+1.00
136
0
0
18.00
-0.05
13
0
0
12.95
-0.15
19
0
0
117.00
+2.00
6
0
0
30.55
+0.95
74
0
0
160.00
+3.00
142
0
0
44.30
+0.15
36
0
0
264.50
+0.50
55
0
0
23.40
+0.40
27
0
0
16.20
-0.10
112
0
0
63.00
+1.60
107
0
0
625.00
+9.00
757
0
0
48.45
+1.55
330
0
0
32.55
+1.80
250
0
0
33.20
+0.60
55
0
0
44.15
+0.90
262
0
0
27.10
+1.70
271
0
0
42.45
+0.45
8
0
0
102.00
0.00
155
0
0
65.60
-0.10
293
0
0
42.50
-1.00
126
0
0
53.50
0.00
69
0
0
246.00
+16.00
2,103
0
0
38.15
+0.20
49
0
0
59.80
-0.30
24
0
0
79.50
+4.00
78
0
0
61.70
-0.10
88
0
0
81.40
+2.10
192
0
0
33.70
-0.70
17
0
0
31.10
+0.30
9
0
0
23.05
+0.05
51
0
0
92.90
+3.40
262
0
0
193.50
+5.50
335
0
0
139.50
+1.50
97
0
0
112.00
+2.50
83
0
0
68.10
+0.50
362
0
0
69.00
+0.70
322
0
0
38.40
+1.20
44
0
0
175.00
+15.50
1,012
0
0
16.70
+0.35
1,539
0
0
126.00
+1.00
66
0
0
72.40
0.00
16
0
0
31.00
+0.35
17
0
0
40.55
+0.45
171
0
0
121.50
+2.50
411
0
0
18.50
0.00
37
0
0
74.50
+0.50
25
0
0
66.30
-1.00
4
0
0
76.90
+0.70
26
0
0
110.00
-1.50
37
0
0
48.00
+0.95
37
0
0
41.65
+0.15
48
0
0
74.70
+0.50
10
0
0
32.40
0.00
23
0
0
274.00
+12.00
268
0
0
727.00
+15.00
197
0
0
70.10
0.00
169
0
0
71.80
0.00
11
0
0
37.70
+0.20
4
0
0
218.50
-0.50
78
0
0
18.00
+0.45
31
0
0
74.70
-0.20
28
0
0
33.65
+0.45
161
0
0
11.70
+0.15
70
0
0
36.40
-0.15
545
0
0
146.00
-1.00
43
0
0
180.00
-0.50
127
0
0
30.90
+0.20
36
0
0
62.10
+0.10
49
0
0
289.00
+6.00
60
0
0
179.00
-3.50
126
0
0
68.90
-0.50
16
0
0
135.00
+1.00
124
0
0
2,370.00
+20.00
1,083
0
0
224.50
+0.50
17
0
0
291.50
+8.50
56
0
0
6,335.00
+125.00
356
0
4
120.00
-1.00
163
0
0
56.80
0.00
49
0
0
366.00
+9.50
248
0
0
19.60
-0.15
54
0
0
61.10
+0.10
65
0
0
39.15
+0.30
51
0
0
928.00
+3.00
139
0
0
83.40
+0.70
41
0
0
21.00
0.00
18
0
0
16.05
+0.15
225
0
0
296.00
+3.50
360
0
0
51.60
-0.50
151
0
0
26.20
+0.10
121
0
0
12.70
-0.30
5
0
0
31.55
+0.75
274
0
0
198.00
+3.00
310
0
0
66.20
-0.20
237
0
0
11.80
-0.10
38
0
0
974.00
+9.00
848
0
0
41.15
+1.10
216
0
0
76.80
0.00
99
0
0
40.75
+0.10
9
0
0
81.70
+0.80
268
0
0
16.45
+0.15
144
0
0
12.80
+0.10
29
0
0
6.05
+0.02
162
0
0
45.85
-0.75
337
0
0
11.40
+0.05
40
0
0
255.00
+3.50
402
0
0
175.50
+1.00
48
0
0
373.50
+6.00
398
0
0
15.85
+0.40
36
0
0
94.70
+3.20
27
0
0
20.10
+0.20
288
0
0
144.00
+2.00
170
0
0
41.00
0.00
9
0
0
49.85
+0.90
7
0
0
71.60
+0.30
2
0
0
268.00
+3.00
17
0
0
15.35
0.00
23
0
0
5.15
+0.04
511
0
0
26.00
-0.40
36
0
0
3.85
0.00
39
0
0
3.05
+0.01
23
0
0
1.17
0.00
219
0
0
2.51
-0.01
1,429
0
0
11.00
+0.05
204
0
0
72.60
-0.40
480
0
0
13.75
-0.05
45
0
0
21.45
+0.05
93
0
0
40.65
+1.50
59
0
0
29.15
+0.15
159
0
0
83.20
+0.20
124
0
0
12.95
+0.10
88
0
0
111.00
+0.50
325
0
0
43.20
+0.55
57
0
0
104.50
0.00
2,256
0
0
38.90
+0.15
102
0
0
39.95
+0.05
569
0
0
49.70
+0.85
35
0
0
69.30
+0.30
50
0
0
18.10
-0.05
66
0
0
11.35
-0.05
8
0
0
63.70
+0.50
92
0
0
34.35
+0.45
31
0
0
42.00
-0.20
1,222
0
0
20.20
+0.05
428
0
0
55.30
+0.30
27
0
0
42.75
+0.20
750
0
0
20.55
+0.05
212
0
0
85.80
-1.00
1,426
0
0
114.50
+0.50
108
0
0
51.70
+0.30
44
0
0
17.50
+0.25
24
0
0
19.10
-0.05
964
0
0