上市
上櫃
盤後交易明細
日期：04/08 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
11.23
+0.55
461,341
2,437
0
00991A主動復華未來50
13.58
+0.97
123,396
857
0
00631L元大台灣50正2
22.93
+2.28
267,371
726
0
00992A主動群益科技創新
14.39
+0.96
103,225
674
0
00981A主動統一台股增長
22.20
+1.46
277,321
652
0
95.60
+6.20
171,450
633
0
00878國泰永續高股息
22.92
+0.62
95,761
520
0
00632R元大台灣50反1
13.44
-0.79
224,181
516
0
17.05
+0.80
341,826
480
0
00940元大台灣價值高息
9.82
+0.22
69,097
318
0
223.00
+17.00
95,259
317
0
25.40
+1.40
65,704
303
0
26.20
+2.15
368,106
302
0
0050元大台灣50
79.20
+3.90
235,676
263
0
74.30
+2.60
88,367
248
0
00993A主動安聯台灣
11.22
+0.53
70,541
240
0
0056元大高股息
39.02
+0.95
84,400
230
0
73.00
-0.10
32,267
229
0
60.30
+2.00
161,796
198
0
85.10
+4.60
110,264
189
0
00715L期街口布蘭特正2
46.48
-19.77
85,437
181
0
274.00
-1.00
118,089
180
0
00642U期元大S＆P石油
26.53
-4.41
53,551
169
0
00919群益台灣精選高息
23.00
+0.38
100,032
167
0
57.60
+3.60
115,254
161
0
00988A主動統一全球創新
14.34
+1.40
67,526
129
0
194.50
+13.00
44,314
126
0
00980A主動野村臺灣優選
18.38
+1.01
18,219
115
0
0052富邦科技
46.95
+2.41
92,092
114
0
7.34
-0.08
6,231
105
0
27.90
+1.05
32,326
102
0
307.50
+18.50
54,410
101
0
197.00
+10.00
60,004
99
0
131.00
+7.50
40,544
97
0
24.70
+0.35
48,634
95
0
1,950.00
+90.00
53,813
91
668
19.95
+0.45
47,760
88
0
00982A主動群益台灣強棒
17.33
+0.90
61,611
86
0
637.00
+13.00
32,034
86
0
39.25
+2.80
54,427
85
0
32.80
+1.25
22,177
84
0
00923群益台ESG低碳50
30.20
+1.56
17,814
81
0
00673R期元大S＆P原油反1
14.01
-0.79
211,469
78
0
27.20
+0.35
38,339
75
0
51.70
0.00
21,536
72
0
38.75
-2.85
18,542
70
0
30.50
+1.65
27,108
68
0
00994A主動第一金台股優
13.44
+0.91
10,224
67
0
620.00
+56.00
40,382
67
248
00990A主動元大AI新經濟
13.29
+0.96
69,376
65
0
21.35
+0.80
88,998
64
0
00861元大全球未來通訊
67.95
+3.25
786
60
0
00922國泰台灣領袖50
29.36
+1.52
60,371
59
0
290.50
+6.00
40,867
56
0
102.00
-2.50
66,695
56
0
00650L復華香港正2
17.57
+1.01
6,254
55
0
38.50
+0.40
29,535
54
0
00939統一台灣高息動能
15.88
+0.50
13,594
53
0
47.20
-0.30
29,815
53
0
15.90
-1.70
19,847
51
0
5.55
+0.10
7,683
51
0
00927群益半導體收益
25.51
+1.37
26,167
50
0
201.50
+9.50
66,909
50
0
280.00
+12.00
16,308
50
0
10.30
-1.05
12,496
49
0
24.80
+1.55
2,720
49
0
00637L元大滬深300正2
19.52
+1.03
42,309
48
0
00881國泰台灣科技龍頭
39.07
+2.29
32,426
48
0
00830國泰費城半導體
58.85
+3.25
33,114
47
0
00929復華台灣科技優息
19.65
+0.69
47,075
46
0
27.45
+0.45
12,182
46
0
27.30
+1.20
22,846
46
0
271.50
+15.50
23,605
45
0
21.30
+1.25
22,745
43
0
394.00
+35.50
15,645
42
0
00891中信關鍵半導體
25.28
+1.30
27,163
41
0
00712復華富時不動產
8.81
+0.12
21,584
40
0
32.45
+0.05
24,182
40
0
45.10
-0.50
35,979
39
0
160.50
+3.50
26,948
39
0
35.40
-0.40
15,297
39
0
00904新光臺灣半導體30
30.08
+1.89
9,981
38
0
32.00
+1.85
39,572
37
0
14.10
-0.55
10,254
35
0
52.10
+2.45
37,483
35
0
186.50
-1.00
9,396
35
0
60.40
+1.70
9,086
34
0
52.00
+1.60
22,577
34
0
16.00
-1.75
24,824
33
0
247.50
+22.50
28,674
33
0
216.50
+19.50
67,262
33
0
00663L國泰臺灣加權正2
65.75
+6.45
26,869
31
0
009805新光美國電力基建
15.39
+0.41
21,802
31
0
54.60
+4.90
5,559
31
0
79.60
+1.70
10,550
31
0
00946群益科技高息成長
10.38
+0.31
13,627
30
0
00918大華優利高填息30
22.53
+0.47
25,400
29
0
35.20
+0.70
13,727
29
0
32.60
+1.90
7,921
28
0
383.00
+31.00
25,746
28
60
2,230.00
+200.00
3,869
27
0
11.80
-0.80
11,339
26
0
45.50
+2.80
16,100
26
0
00996A主動兆豐台灣豐收
10.44
+0.57
41,781
25
0
33.35
-0.40
42,855
25
0
51.70
+3.00
20,108
25
0
124.00
+2.00
24,532
25
0
30.25
+1.60
18,454
25
0
12.85
-0.65
19,466
24
0
54.30
-2.50
20,933
24
0
00665L富邦恒生國企正2
9.90
+0.55
30,264
23
0
22.45
+0.80
11,660
23
0
42.65
+1.80
21,187
23
0
8.40
+0.32
23,863
23
0
98.10
+5.50
8,896
21
0
22.30
+0.85
9,168
21
0
006208富邦台50
183.60
+8.80
7,577
20
0
00688L國泰20年美債正2
7.22
+0.15
15,935
20
0
00924復華S＆P500成長
28.28
+0.81
3,697
20
0
37.95
+3.45
40,115
20
0
36.95
+3.35
21,646
19
0
202.00
-1.00
13,541
19
0
23.85
+0.15
14,752
18
0
00900富邦特選高股息30
14.23
+0.41
21,106
17
0
23.85
-2.65
8,552
17
0
15.35
+0.10
20,510
17
0
66.60
+3.90
5,247
17
0
91.40
+3.60
6,952
17
0
108.50
+4.50
4,025
17
0
00936台新永續高息中小
17.94
+0.45
3,393
16
0
39.95
+2.35
2,936
16
0
47.10
+0.60
24,855
16
1,065
211.50
+5.50
9,293
16
0
2,015.00
+25.00
2,700
16
0
40.40
+1.40
23,444
16
0
67.10
+6.10
45,786
15
0
33.70
+1.60
5,583
15
0
21.00
-0.10
11,267
15
0
56.50
+0.70
72,173
15
0
00910第一金太空衛星
67.40
+4.40
4,504
14
0
00935野村臺灣新科技50
40.00
+2.55
16,281
14
0
93.40
+3.80
2,416
14
0
59.00
+5.30
54,516
14
0
562.00
+12.00
3,448
14
0
73.80
+1.90
28,126
14
0
271.50
+13.50
13,440
14
0
121.00
+7.50
8,287
14
0
224.50
+12.00
11,344
14
0
176.00
+3.00
5,095
14
0
81.70
+3.40
8,256
14
0
16.50
-0.05
2,397
13
0
70.20
+2.70
4,034
13
0
248.00
+14.50
8,091
13
0
121.00
+7.00
7,556
13
0
20.90
+0.10
17,324
13
0
12.65
+0.05
10,182
13
0
110.00
+8.00
4,142
13
0
11.55
+0.20
245
12
0
19.05
-0.55
5,257
12
0
150.00
+13.50
22,684
12
0
62.70
+4.80
4,083
12
0
39.35
-0.05
27,545
12
0
28.80
+0.20
16,267
12
0
64.10
+2.40
4,393
12
0
50.40
+2.55
9,439
12
0
60.90
+3.90
12,797
12
0
00675L富邦臺灣加權正2
199.40
+19.40
6,382
11
0
00733富邦臺灣中小
59.10
+2.75
2,834
11
0
11.80
-0.95
1,431
11
0
38.95
-4.30
14,219
11
0
25.10
-0.50
1,597
11
0
118.00
+9.00
16,353
11
0
50.90
+0.90
7,188
11
0
56.90
+5.10
18,632
11
0
39.10
+3.55
47,309
11
0
1,580.00
+110.00
14,576
11
965
38.90
+3.50
34,718
11
0
5.77
-0.02
1,293
11
0
47.40
+1.15
3,099
11
0
21.30
+0.25
4,449
11
0
70.00
+4.70
3,410
11
0
20.50
+0.75
11,632
11
0
187.00
+9.50
9,246
11
0
009813貝萊德標普卓越50
10.18
+0.25
8,823
10
0
00983A主動中信ARK創新
10.91
+0.48
4,953
10
0
12.20
+0.10
2,201
10
0
94.50
+8.50
21,790
10
0
40.70
+1.45
7,289
10
0
10.40
+0.05
572
10
0
98.00
+4.00
5,911
10
0
18.30
+0.25
3,012
10
0
299.50
+18.00
5,608
10
0
59.40
+2.60
482
10
0
82.80
+4.30
16,176
10
0
00905FT臺灣Smart
20.61
+1.00
3,077
9
0
00947台新臺灣IC設計
24.73
+1.68
9,247
9
0
00984A主動安聯台灣高息
13.07
+0.46
15,015
9
0
105.00
0.00
10,725
9
0
25.90
-0.25
1,154
9
0
53.80
+4.40
16,567
9
0
272.50
+18.50
10,736
9
0
11.40
+0.45
6,999
9
0
43.45
+2.00
3,397
9
0
20.80
+0.70
2,092
9
0
81.60
+2.70
8,739
9
0
13.55
+0.90
5,195
9
0
009811統一美國50
11.38
+0.30
5,614
8
0
18.60
-0.40
1,958
8
0
241.50
+7.50
4,907
8
0
13.25
+0.45
3,003
8
0
68.90
+1.90
2,402
8
0
131.50
+6.50
7,735
8
0
36.25
+0.60
2,968
8
0
18.55
+0.35
25,516
8
0
79.30
+4.40
14,310
8
0
182.00
+9.00
7,663
8
0
168.50
+14.50
11,243
8
0
3,570.00
+175.00
1,673
8
0
126.00
+10.00
5,427
8
0
21.30
+0.05
4,242
8
0
61.90
-1.70
4,706
8
0
25.60
+0.40
3,909
8
0
00692富邦公司治理
69.85
+3.30
2,696
7
0
00738U期元大道瓊白銀
62.65
+3.80
11,996
7
0
00941中信上游半導體
22.91
+0.99
10,568
7
0
78.10
-6.70
4,596
7
0
81.10
+2.30
9,487
7
0
48.45
+1.10
2,952
7
0
998.00
+71.00
8,016
7
0
140.50
+12.50
9,428
7
0
13.55
+0.15
105
7
0
78.80
-0.60
8,691
7
0
69.40
+1.40
1,775
7
0
33.10
+0.65
3,470
7
0
150.50
+10.50
2,357
7
0
49.40
+0.90
1,574
7
0
91.90
+2.80
13,389
7
0
94.30
+5.20
3,862
7
0
55.60
+0.60
3,496
7
0
478.00
+6.50
4,675
7
0
898.00
+68.00
4,048
7
0
00662富邦NASDAQ
101.80
+2.95
5,023
6
0
00670L富邦NASDAQ正2
151.85
+10.60
3,445
6
0
00680L元大美債20正2
7.22
+0.13
29,452
6
0
00713元大台灣高息低波
52.30
+0.50
11,275
6
0
00753L中信中國50正2
10.75
+0.71
25,509
6
0
00909國泰數位支付服務
39.68
+2.18
6,470
6
0
830.00
+45.00
1,699
6
0
33.40
+1.30
3,428
6
0
31.30
+0.40
7,588
6
0
13.80
-1.50
558
6
0
1,710.00
+95.00
5,374
6
0
3,170.00
+285.00
2,231
6
0
34.60
+1.35
1,630
6
0
20.05
+0.70
1,734
6
0
131.00
+6.00
5,157
6
0
13.50
+0.40
6,013
6
0
89.20
+1.50
17,573
6
0
539.00
+49.00
1,809
6
0
43.05
+2.05
2,337
6
0
18.25
+0.45
968
6
0
56.40
+2.70
3,126
6
0
34.35
+1.80
4,578
6
0
23.85
+1.05
4,104
6
0
145.00
+43.00
1,879
6
0
34.50
+1.75
3,431
6
0
43.00
+1.10
4,985
6
800
56.90
+2.60
1,930
6
0
103.50
+9.40
4,676
6
0
292.00
+9.50
2,828
6
0
170.50
+15.50
27,263
6
0
78.30
+4.40
1,765
6
0
2,165.00
+70.00
3,063
6
0
115.50
+10.50
28,115
6
0
81.60
-2.10
1,524
6
0
202.00
+8.00
1,561
6
0
61.80
+2.60
3,781
6
0
115.50
-1.00
1,890
6
0
00635U期元大S＆P黃金
50.70
+1.72
9,951
5
0
00885富邦越南
17.95
+0.60
7,163
5
0
00892富邦台灣半導體
31.16
+1.77
1,859
5
0
00951台新日本半導體
14.33
+1.18
7,953
5
0
00995A主動中信台灣卓越
12.81
+0.80
18,119
5
0
22.20
-2.45
1,072
5
0
14.95
+1.35
16,596
5
0
216.50
+4.00
2,072
5
0
26.35
+1.65
3,020
5
0
18.65
+0.25
6,771
5
0
11.20
+0.45
7,241
5
0
23.80
+0.60
4,777
5
0
31.00
+2.80
14,316
5
0
24.80
+1.00
1,684
5
0
126.00
+5.00
1,800
5
0
54.80
+2.00
3,353
5
0
370.00
+13.00
5,206
5
0
182.00
+14.50
4,929
5
0
2,510.00
+145.00
3,310
5
0
842.00
+41.00
3,822
5
0
18.10
+0.35
3,717
5
0
109.50
+1.00
3,776
5
0
29.15
+1.00
12,751
5
0
16.60
+0.40
3,667
5
0
211.00
+19.00
10,585
5
0
72.00
+2.60
517
5
0
28.20
-3.10
3,238
5
0
293.00
+26.50
29,102
5
0
13.55
+0.40
3,189
5
0
28.90
+0.45
5,524
5
0
00708L期元大S＆P黃金正2
103.60
+7.15
7,781
4
0
00735國泰臺韓科技
72.20
+5.65
3,980
4
0
00882中信中國高股息
15.70
+0.21
7,478
4
0
00894中信小資高價30
36.27
+2.40
4,179
4
0
00911兆豐洲際半導體
38.37
+1.49
1,122
4
0
00930永豐ESG低碳高息
17.57
+0.50
1,869
4
0
009801中信美國創新科技
10.68
+0.39
2,512
4
0
72.70
+0.20
8,276
4
0
16.75
-1.85
19,124
4
0
5.66
-0.42
1,513
4
0
148.00
+3.50
3,546
4
0
30.10
+0.15
866
4
0
22.15
+0.20
645
4
0
501.00
+27.00
3,816
4
0
185.00
+8.00
743
4
0
45.15
+1.55
3,720
4
0
123.50
+2.00
3,098
4
0
51.20
+2.70
2,778
4
0
127.00
+5.00
3,105
4
0
20.90
+0.40
348
4
0
15.40
-0.55
1,248
4
0
31.10
+0.40
1,815
4
0
99.00
+6.00
2,479
4
0
35.70
+1.65
1,475
4
0
62.20
+1.50
1,045
4
0
41.05
+3.70
19,189
4
0
25.90
+0.10
1,748
4
0
79.20
+4.20
2,179
4
0
69.30
+6.30
14,446
4
0
23.00
+0.95
901
4
0
302.00
+10.00
3,667
4
0
49.15
+3.75
1,805
4
0
141.50
+12.50
5,168
4
0
137.00
+3.00
1,717
4
0
36.00
+0.70
8,915
4
0
00895富邦未來車
40.85
+1.54
875
3
0
00912中信臺灣智慧50
25.74
+1.28
1,321
3
0
00985A主動野村台灣50
16.84
+0.74
14,497
3
0
00987A主動台新優勢成長
13.38
+0.84
7,077
3
0
2887F台新新光戊特二
47.75
0.00
121
3
0
2887I台新新光辛特
9.40
-0.01
2,910
3
0
13.65
-0.50
11,578
3
0
20.60
-0.30
1,014
3
0
29.10
+1.55
7,610
3
0
111.50
+3.00
745
3
0
92.20
+3.00
5,246
3
0
348.50
+26.00
3,507
3
0
904.00
+49.00
4,082
3
0
20.60
+0.30
1,819
3
0
59.70
+5.40
1,067
3
0
30.20
+1.10
2,908
3
0
50.80
-0.70
519
3
0
23.25
+0.70
3,135
3
0
13.85
+0.15
336
3
0
33.10
+0.75
6,479
3
0
10.10
+0.05
3,917
3
0
101.00
+2.10
4,507
3
0
391.50
+7.00
2,562
3
0
233.50
+6.00
3,646
3
0
109.50
0.00
7,390
3
0
217.00
+11.50
650
3
0
2,860.00
+155.00
2,028
3
0
113.50
+0.50
612
3
0
58.10
+2.70
432
3
0
169.50
+1.50
1,695
3
0
1,110.00
+45.00
789
3
0
84.00
+3.40
1,892
3
0
57.40
+0.60
439
3
0
46.90
+1.00
797
3
0
554.00
+37.00
3,957
3
0
54.50
+2.70
953
3
0
103.50
+5.50
1,102
3
0
12.30
+1.10
1,045
3
0
37.00
-1.20
3,572
3
0
283.50
+7.50
1,247
3
0
22.10
0.00
150
3
0
342.00
+8.00
4,452
3
0
418.50
+25.50
1,932
3
0
13.95
+0.05
381
3
0
48.55
-0.45
2,281
3
0
28.50
+2.10
655
3
0
155.50
+14.00
7,984
3
0
70.10
+0.20
1,481
3
0
00646元大S＆P500
67.85
+1.60
3,879
2
0
00676R富邦臺灣加權反1
7.43
-0.40
12,105
2
0
00678群益那斯達克生技
35.94
+0.30
471
2
0
00683L期元大美元指正2
21.00
-0.60
281
2
0
00685L群益臺灣加權正2
179.55
+17.50
2,341
2
0
00763U期街口道瓊銅
30.98
+0.49
1,196
2
0
00852L國泰美國道瓊正2
29.36
+1.22
1,030
2
0
00865B國泰US短期公債
48.22
-0.17
5,121
2
0
00920富邦ESG綠色電力
22.95
+1.21
4,462
2
0
00934中信成長高股息
21.44
+0.67
3,516
2
0
00954中信日本半導體
15.27
+1.26
5,013
2
0
00965元大航太防衛科技
25.61
+0.52
5,413
2
0
009800中信NASDAQ
11.03
+0.33
3,456
2
0
35.60
+0.10
8,236
2
0
13.55
-0.05
400
2
0
10.40
+0.10
423
2
0
105.50
+5.50
1,678
2
0
37.30
+0.15
627
2
0
50.40
+3.30
3,208
2
0
9.62
-0.23
7,233
2
0
20.70
+0.45
2,491
2
0
118.50
+3.50
712
2
0
29.80
+1.10
1,270
2
0
78.10
+3.90
1,092
2
0
505.00
+6.00
2,766
2
0
39.20
-0.05
502
2
0
15.50
+0.55
1,268
2
0
27.00
+0.80
242
2
0
156.00
+8.00
3,748
2
0
11.90
+0.25
367
2
0
20.60
-1.25
728
2
0
14.55
+0.40
288
2
0
449.00
+40.50
4,766
2
0
192.50
+0.50
1,778
2
0
94.90
+8.60
6,614
2
0
158.50
+14.00
11,773
2
0
19.30
+1.05
373
2
0
101.00
+3.50
1,573
2
0
53.90
+2.40
990
2
0
23.70
+0.80
1,675
2
0
20.75
+0.55
299
2
0
50.00
0.00
168
2
0
37.15
+1.15
1,352
2
0
30.30
+1.30
2,288
2
0
94.30
+3.30
2,861
2
0
114.00
+10.00
1,612
2
0
2,230.00
+200.00
1,621
2
109
46.50
+1.25
967
2
0
172.50
+5.50
1,877
2
0
4,010.00
+250.00
1,649
2
5
28.20
+0.85
485
2
0
38.75
-0.65
1,496
2
0
33.40
+0.25
354
2
0
91.40
+0.60
3,060
2
0
54.50
+4.95
3,196
2
0
96.50
+3.00
797
2
0
648.00
+10.00
1,771
2
0
416.50
-3.50
1,438
2
0
161.00
+8.00
2,381
2
0
317.50
+16.50
171
2
0
1,825.00
+85.00
1,091
2
0
21.15
+1.15
4,539
2
0
48.80
+1.60
329
2
0
182.00
+3.00
349
2
0
9.57
+0.73
1,460
2
0
31.20
+1.10
529
2
0
112.00
+4.50
1,732
2
0
00633L富邦上証正2
47.25
+2.55
4,998
1
0
00636國泰中國A50
27.26
+0.79
1,461
1
0
00690兆豐藍籌30
54.85
+2.85
702
1
0
00770國泰北美科技
52.90
+2.10
1,230
1
0
00893國泰智能電動車
34.77
+1.40
4,281
1
0
00902中信電池及儲能
14.41
+0.44
4,047
1
0
00907永豐優息存股
14.82
+0.14
568
1
0
00915凱基優選高股息30
23.79
+0.42
7,635
1
0
00945B凱基美國非投等債
14.59
-0.01
6,883
1
0
00961FT臺灣永續高息
10.08
+0.22
5,828
1
0
009809富邦淨零ESG50
12.78
+0.50
802
1
0
00981T平衡凱基雙核收息
11.23
+0.17
5,261
1
0
54.50
-0.40
2,607
1
0
141.00
-0.50
1,130
1
0
13.80
0.00
494
1
0
12.45
+0.05
72
1
0
44.90
-0.10
1,965
1
0
41.25
+3.75
64
1
0
12.15
+0.05
1,257
1
0
15.95
+0.45
4,119
1
0
54.00
+0.50
134
1
0
16.55
+0.25
150
1
0
186.50
+7.50
1,412
1
0
24.00
+0.30
167
1
0
32.20
+0.95
633
1
0
24.60
+1.35
1,185
1
0
1,075.00
+45.00
975
1
30
35.05
+0.60
470
1
0
122.00
+1.50
96
1
0
43.10
-0.45
702
1
0
9.57
+0.06
2,743
1
0
17.10
+0.60
817
1
0
149.00
+3.50
2,560
1
0
70.60
+1.00
2,164
1
0
25.10
+0.10
1,900
1
0
14.35
0.00
865
1
0
17.00
+0.25
751
1
0
20.70
+0.25
1,613
1
0
100.50
+1.10
611
1
0
91.10
+1.90
203
1
0
16.65
+0.55
3,480
1
0
1,665.00
+150.00
13,400
1
202
45.70
+2.05
2,953
1
0
15.40
+0.50
3,512
1
0
79.70
-0.70
432
1
0
56.70
+0.50
57
1
0
244.50
+22.00
10,714
1
0
134.00
0.00
7,745
1
0
29.35
+0.15
106
1
0
53.10
+1.00
211
1
0
22.40
+0.75
220
1
0
68.00
+2.20
1,838
1
0
59.70
+5.40
2,255
1
0
21.15
+0.55
109
1
0
36.80
+0.85
2,546
1
0
31.75
+0.35
1,023
1
0
24.50
-0.10
259
1
0
19.90
+0.30
257
1
0
72.00
+1.50
2,360
1
0
58.50
+1.20
1,152
1
0
60.70
+1.10
3,237
1
0
56.30
+2.10
693
1
0
13.00
+0.15
452
1
0
190.00
+1.00
263
1
0
7.76
0.00
7,699
1
0
33.95
-0.05
13,309
1
0
32.70
+0.40
23,643
1
0
12.40
+0.15
971
1
0
272.50
+6.00
1,322
1
0
64.20
+1.80
1,565
1
0
167.00
+15.00
17,024
1
0
20.90
+1.15
712
1
0
23.55
+0.85
283
1
0
446.00
+2.50
324
1
0
302.00
+9.00
1,912
1
0
15.50
0.00
295
1
0
141.00
+10.50
2,995
1
0
557.00
+50.00
2,602
1
0
51.10
+4.60
764
1
0
170.00
+3.50
208
1
0
76.40
+6.90
6,199
1
0
153.50
+5.00
187
1
0
320.00
+1.00
302
1
0
185.50
-0.50
101
1
0
72.60
+1.30
1,190
1
0
16.50
+0.60
784
1
0
152.50
+4.00
1,041
1
0
108.00
+2.50
1,072
1
0
39.40
+2.05
492
1
0
12.35
-0.30
12,581
1
0
80.50
-0.30
953
1
0
39.55
+0.15
5,488
1
0
21.90
+1.95
2,224
1
0
44.30
+3.00
1,196
1
0
32.35
+0.20
200
1
0
94.70
+1.30
1,595
1
0
739.00
+18.00
550
1
0
177.00
+7.00
4,922
1
0
33.65
+0.95
493
1
0
488.00
+5.00
419
1
0
19.15
0.00
816
1
0
41.70
+0.50
198
1
0
74.60
+1.00
410
1
0
582.00
+20.00
526
1
0
129.00
+3.00
391
1
0
50.10
+1.40
1,068
1
0
1,890.00
+40.00
2,755
1
0
31.95
+1.25
3,480
1
0
159.50
+2.00
549
1
0
264.50
+16.50
598
1
0
294.00
+18.00
678
1
0
1,445.00
+15.00
466
1
0
349.50
+22.50
388
1
0
44.25
+0.95
1,148
1
0
235.00
+5.50
287
1
0
84.10
+4.90
978
1
0
33.55
+0.90
422
1
0
71.20
-0.60
1,155
1
0
1.23
-0.02
602
1
0
18.55
-0.10
2,426
1
0
84.50
-0.90
464
1
0
45.50
+0.05
1,805
1
0
0051元大中型100
113.50
+3.85
116
0
0
0053元大電子
177.90
+9.45
38
0
0
0055元大MSCI金融
33.19
+0.34
243
0
0
0057富邦摩台
235.10
+11.70
47
0
0
0061元大寶滬深
23.47
+0.72
381
0
0
006203元大MSCI台灣
144.25
+7.20
13
0
0
006204永豐臺灣加權
175.70
+7.50
11
0
0
006205富邦上証
40.02
+1.20
1,206
0
0
006206元大上證50
36.83
+0.97
55
0
0
006207復華滬深
31.56
+1.13
637
0
0
00634R富邦上証反1
3.26
-0.10
1,803
0
0
00638R元大滬深300反1
6.98
-0.22
1,131
0
0
00639富邦深100
15.86
+0.70
1,428
0
0
00640L富邦日本正2
94.10
+6.20
917
0
0
00641R富邦日本反1
4.05
-0.13
3,033
0
0
00643群益深証中小
18.11
+0.78
3,175
0
0
00645富邦日本
53.10
+1.70
368
0
0
00647L元大S＆P500正2
112.10
+6.05
629
0
0
00648R元大S＆P500反1
4.41
-0.16
4,216
0
0
00651R復華香港反1
5.21
-0.18
1,341
0
0
00652富邦印度
34.03
+1.38
578
0
0
00653L富邦印度正2
47.05
+3.96
1,710
0
0
00654R富邦印度反1
6.79
-0.41
262
0
0
00655L國泰中國A50正2
32.91
+1.80
3,011
0
0
00656R國泰中國A50反1
6.18
-0.20
321
0
0
00657國泰日經225
66.45
+3.35
191
0
0
00660元大歐洲50
43.09
+1.62
35
0
0
00661元大日經225
72.75
+3.50
226
0
0
00664R國泰臺灣加權反1
2.17
-0.14
63,978
0
0
00666R富邦恒生國企反1
9.05
-0.31
47
0
0
00668國泰美國道瓊
55.20
+0.95
182
0
0
00669R國泰美國道瓊反1
5.76
-0.17
4,849
0
0
00671R富邦NASDAQ反1
2.88
-0.14
17,163
0
0
00674R期元大S＆P黃金反1
5.12
-0.20
1,545
0
0
00681R元大美債20反1
20.76
-0.24
122
0
0
00682U期元大美元指數
20.25
-0.30
106
0
0
00684R期元大美元指反1
15.35
+0.22
26
0
0
00686R群益臺灣加權反1
1.33
-0.08
8,881
0
0
00689R國泰20年美債反1
21.64
-0.27
495
0
0
00693U期街口S＆P黃豆
21.80
-0.25
1,975
0
0
00700富邦恒生國企
17.66
+0.41
463
0
0
00701國泰股利精選30
29.34
+0.26
768
0
0
00702國泰標普低波高息
23.86
+0.05
53
0
0
00703台新MSCI中國
20.55
+0.50
71
0
0
00706L期元大S＆P日圓正2
19.66
+0.31
3,478
0
0
00709富邦歐洲
38.21
+1.33
547
0
0
00710B復華彭博非投等債
18.94
-0.02
205
0
0
00711B復華彭博新興債
16.12
+0.16
228
0
0
00714群益道瓊美國地產
20.72
+0.19
212
0
0
00717富邦美國特別股
15.07
+0.14
548
0
0
00728第一金工業30
45.93
+2.22
329
0
0
00730富邦臺灣優質高息
22.96
+0.56
364
0
0
00731復華富時高息低波
72.20
+1.15
781
0
0
00736國泰新興市場
28.68
+0.88
130
0
0
00737國泰AI機器人
33.92
+1.41
324
0
0
00739元大MSCI A股
27.24
+0.96
287
0
0
00752中信中國50
24.34
+0.68
2,062
0
0
00757統一FANG+
111.25
+4.30
2,870
0
0
00762元大全球AI
86.15
+4.35
1,113
0
0
00771元大US高息特別股
16.09
+0.05
24
0
0
00775B新光投等債15+
32.85
+0.20
92
0
0
00783富邦中証500
28.00
+1.27
205
0
0
00850元大臺灣ESG永續
65.80
+3.25
3,000
0
0
00851台新全球AI
56.55
+1.80
23
0
0
00875國泰網路資安
40.30
+1.40
521
0
0
00876元大全球5G
66.00
+3.50
882
0
0
00896中信綠能及電動車
21.87
+1.12
9,503
0
0
00897富邦基因免疫生技
9.93
+0.23
2,770
0
0
00898國泰基因免疫革命
8.34
+0.20
1,650
0
0
00899FT潔淨能源
24.02
+0.37
453
0
0
00901永豐智能車供應鏈
31.16
+1.95
574
0
0
00903富邦元宇宙
16.29
+0.58
1,961
0
0
00908富邦入息REITs+
13.79
+0.28
1,493
0
0
00913兆豐台灣晶圓製造
31.17
+1.71
895
0
0
00916國泰全球品牌50
25.70
+0.58
379
0
0
00917中信特選金融
21.30
+0.51
3,356
0
0
00921兆豐龍頭等權重
19.01
+0.62
482
0
0
00926凱基全球菁英55
23.27
+0.50
1,544
0
0
00932兆豐永續高息等權
14.96
+0.44
1,214
0
0
00938凱基優選30
19.22
+0.53
1,252
0
0
00943兆豐電子高息等權
15.73
+0.48
1,433
0
0
00944野村趨勢動能高息
15.80
+0.47
1,683
0
0
00949復華日本龍頭
20.05
+0.61
1,560
0
0
00952凱基台灣AI50
13.59
+0.67
4,407
0
0
00953B群益優選非投等債
9.66
-0.01
24,508
0
0
00956中信日經高股息
12.71
+0.30
856
0
0
00960野村全球航運龍頭
17.67
-0.28
767
0
0
00962台新AI優息動能
11.07
+0.47
612
0
0
00963中信全球高股息
12.72
+0.19
1,845
0
0
00964中信亞太高股息
13.68
+0.30
3,295
0
0
00971野村美國研發龍頭
15.20
+0.42
819
0
0
00972野村日本動能高息
19.56
+0.48
311
0
0
009802富邦旗艦50
13.18
+0.77
10,464
0
0
009803保德信市值動能50
16.26
+0.95
2,487
0
0
009804聯邦台精彩50
17.50
+0.85
3,150
0
0
009808華南永昌優選50
23.03
+1.07
1,319
0
0
009810保德信全球藍籌
18.52
+0.40
212
0
0
009812野村日本東證
11.89
+0.44
911
0
0
009817國泰日本不動產
9.56
+0.14
2,500
0
0
009818華南永昌NASDAQxT
15.28
+0.43
15,549
0
0
00982D主動富邦動態入息
10.10
+0.03
6,038
0
0
00982T平衡兆豐台美動能
11.30
+0.38
616
0
0
00983D主動富邦複合收益
10.26
+0.02
2,560
0
0
00984D主動聯博全球非投
10.00
0.00
4,188
0
0
00985B群益ESG投等債0-5
10.28
-0.02
12,450
0
0
00986A主動台新龍頭成長
12.50
+0.59
2,969
0
0
00989A主動摩根美國科技
14.37
+0.65
4,305
0
0
01010T京城樂富R1
10.00
0.00
40
0
0
1101B台泥乙特
45.65
0.00
23
0
0
2002A中鋼特
38.95
+0.05
30
0
0
2348A海悅甲特
38.15
+0.10
111
0
0
2838A聯邦銀甲特
54.40
-0.20
44
0
0
2881A富邦特
64.00
-0.10
282
0
0
2881B富邦金乙特
62.50
0.00
72
0
0
2881C富邦金丙特
51.60
0.00
86
0
0
2882A國泰特
62.10
-0.10
48
0
0
2882B國泰金乙特
60.70
-0.20
130
0
0
2883B凱基金乙特
8.32
-0.07
2,426
0
0
2887E台新新光戊特一
51.10
+0.10
187
0
0
2887G台新新光庚特一
42.60
+0.10
146
0
0
2887H台新新光庚特二
41.20
-0.40
457
0
0
2887Z1台新新光己特
17.65
0.00
324
0
0
2891B中信金乙特
64.20
0.00
3
0
0
2891C中信金丙特
61.50
0.00
11
0
0
2897B王道銀乙特
11.90
0.00
45
0
0
5871A中租-KY甲特
102.00
0.00
25
0
0
6592A和潤企業甲特
97.60
0.00
1
0
0
6592B和潤企業乙特
98.10
+0.10
9
0
0
8112A至上甲特
46.30
+0.10
30
0
0
13.90
+0.20
682
0
0
29.25
-0.15
1,519
0
0
14.85
+0.05
234
0
0
15.45
+0.15
184
0
0
15.00
+0.55
186
0
0
40.30
+0.55
49
0
0
9.32
-0.17
26
0
0
10.30
-0.05
418
0
0
19.45
-0.05
1,023
0
0
32.20
-0.70
225
0
0
30.30
-0.25
995
0
0
93.00
-0.20
339
0
0
150.00
+0.50
83
0
0
29.25
+0.50
31
0
0
35.85
+0.15
275
0
0
25.55
0.00
39
0
0
154.50
+3.50
73
0
0
31.80
+0.80
814
0
0
64.00
+0.80
22
0
0
81.50
+1.40
1,895
0
0
33.60
+0.10
279
0
0
27.35
+0.10
142
0
0
16.05
+0.15
312
0
0
41.40
+0.70
49
0
0
6.70
-0.02
436
0
0
59.50
+0.10
8
0
0
88.90
+1.90
505
0
0
26.40
-0.15
14,454
0
0
9.92
-0.01
7
0
0
17.25
+0.45
199
0
0
9.12
+0.01
131
0
0
19.05
0.00
37
0
0
62.50
+1.20
170
0
0
40.10
+0.25
20
0
0
17.45
+0.05
272
0
0
14.75
0.00
2
0
0
30.55
+0.10
87
0
0
28.05
0.00
14
0
0
27.65
+0.10
31
0
0
12.70
+0.15
1,004
0
0
9.95
+0.11
17
0
0
27.60
+0.10
725
0
0
23.85
+1.55
28
0
0
6.29
+0.03
513
0
0
12.45
+0.35
76
0
0
5.14
-0.01
920
0
0
18.30
+0.15
200
0
0
12.00
+0.05
212
0
0
12.35
+0.20
50
0
0
12.65
0.00
34
0
0
8.63
+0.09
419
0
0
14.00
-0.45
137
0
0
15.25
+0.10
413
0
0
11.70
+0.05
151
0
0
7.06
-0.10
738
0
0
17.95
+0.30
92
0
0
12.25
+0.05
109
0
0
17.00
0.00
206
0
0
7.10
+0.01
82
0
0
12.15
+0.35
678
0
0
96.00
+0.90
17
0
0
23.85
-0.45
67
0
0
9.93
+0.01
33
0
0
326.00
+8.00
1,264
0
63
220.00
+1.50
1,824
0
0
11.00
0.00
197
0
0
7.46
+0.14
130
0
0
20.90
+0.85
21
0
0
11.30
+0.25
157
0
0
25.15
+0.65
60
0
0
63.40
+0.50
57
0
0
16.65
+0.15
105
0
0
32.45
-0.05
127
0
0
26.45
+0.15
36
0
0
13.20
+0.10
99
0
0
29.40
+0.20
78
0
0
52.50
+0.30
53
0
0
48.90
+1.70
1,076
0
0
124.00
0.00
58
0
0
12.65
0.00
8
0
0
16.55
+0.20
63
0
0
22.20
+0.20
212
0
0
26.55
+0.20
40
0
0
92.70
+1.00
39
0
0
41.50
+0.30
549
0
0
22.70
-0.10
115
0
0
44.15
+0.75
26
0
0
19.20
-0.40
498
0
0
32.45
+0.60
197
0
0
25.45
-0.15
651
0
0
32.30
+1.10
2,004
0
0
12.30
+0.10
302
0
0
32.00
+0.55
61
0
0
46.05
+1.40
87
0
0
23.65
+0.65
426
0
0
14.85
+0.20
102
0
0
39.00
+1.05
445
0
0
182.50
+6.00
150
0
0
10.10
+0.14
129
0
0
36.40
+0.25
245
0
0
17.95
-0.05
416
0
0
47.15
+1.00
137
0
0
63.80
-0.10
277
0
0
45.90
+0.15
2,053
0
0
29.65
+1.20
156
0
0
75.10
+0.10
43
0
0
53.20
+0.40
23
0
0
21.80
+0.10
94
0
0
26.30
+0.05
532
0
0
29.60
+0.05
122
0
0
31.65
-0.10
369
0
0
22.75
+0.50
972
0
0
125.00
+3.00
561
0
0
32.00
+0.15
76
0
0
35.75
-0.15
77
0
0
64.40
-0.20
122
0
0
27.75
+0.10
79
0
0
15.40
-0.05
30
0
0
43.00
+0.55
113
0
0
61.10
+1.10
209
0
0
21.85
0.00
1,454
0
0
10.85
+0.35
102
0
0
8.37
+0.04
324
0
0
31.15
+0.55
1,010
0
0
17.45
+0.50
818
0
0
39.05
+0.20
29
0
0
49.85
+0.80
150
0
0
11.70
-0.20
300
0
0
8.12
+0.16
243
0
0
28.10
+1.10
24
0
0
40.60
+0.90
1,324
0
0
16.00
+0.50
53
0
0
44.10
+0.55
104
0
0
63.40
+1.40
266
0
0
9.87
+0.17
709
0
0
25.20
-0.10
953
0
0
9.13
+0.19
651
0
0
14.65
+0.10
34
0
0
11.50
+0.45
90
0
0
18.30
+0.15
108
0
0
20.60
+0.15
125
0
0
16.30
+0.15
655
0
0
41.25
+0.60
1,759
0
0
16.25
+0.15
105
0
0
15.50
+0.20
282
0
0
3,315.00
+140.00
490
0
0
20.95
+0.65
225
0
0
18.75
+0.15
148
0
0
36.40
+0.90
1,483
0
0
20.05
-0.05
860
0
0
18.35
-0.05
760
0
0
25.40
0.00
180
0
0
14.70
+0.15
167
0
0
87.70
+0.40
50
0
0
21.50
+0.05
77
0
0
27.55
+0.70
2,327
0
0
54.90
+0.50
1,362
0
0
59.50
0.00
630
0
0
495.50
+12.00
347
0
0
51.10
+1.40
71
0
0
221.50
+6.50
315
0
0
116.50
+4.00
599
0
0
23.05
+0.25
100
0
0
28.00
+0.15
216
0
0
238.00
+1.50
39
0
0
49.30
+0.40
63
0
0
62.40
+1.60
29
0
0
68.90
-0.20
30
0
0
27.55
+0.80
899
0
0
156.50
+14.00
17,194
0
0
18.10
+0.40
399
0
0
14.20
0.00
4
0
0
21.90
+1.00
1,814
0
0
1,725.00
+155.00
2,434
0
0
38.80
+1.35
656
0
0
63.80
+0.90
107
0
0
31.90
+0.45
1,427
0
0
5.51
+0.50
546
0
0
10.25
+0.20
447
0
0
56.50
+1.80
138
0
0
43.30
+0.65
147
0
0
29.80
-0.85
568
0
0
51.90
+1.10
160
0
0
48.65
+1.15
42
0
0
24.55
+0.15
39
0
0
23.20
+0.25
379
0
0
40.00
+0.85
285
0
0
21.95
+0.20
57
0
0
26.70
+0.45
17
0
0
45.70
+0.25
33
0
0
29.10
-0.10
18
0
0
88.00
+1.30
2,225
0
0
12.50
+0.10
368
0
0
65.60
+0.70
56
0
0
27.00
+0.45
527
0
0
18.45
-0.55
2,323
0
0
34.05
+0.85
237
0
0
52.00
+0.90
143
0
0
24.10
+0.30
157
0
0
62.10
+3.60
1,325
0
0
140.00
+1.50
162
0
0
17.05
+0.25
125
0
0
49.50
-0.05
434
0
0
15.05
+0.50
113
0
0
115.50
+10.50
1,855
0
0
66.10
+0.30
8
0
0
19.50
+0.10
482
0
0
9.00
+0.06
172
0
0
14.20
+0.10
102
0
0
8.18
+0.12
1,281
0
0
13.55
+0.35
199
0
0
39.00
+0.85
111
0
0
30.95
+0.50
267
0
0
23.95
-0.10
939
0
0
22.70
+0.35
1,442
0
0
10.10
+0.10
492
0
0
47.95
0.00
585
0
0
47.85
+0.40
505
0
0
36.35
+0.55
220
0
0
79.30
-0.20
230
0
0
10.75
+0.05
1,609
0
0
153.50
+2.50
455
0
0
51.50
-0.30
477
0
0
30.85
-0.05
289
0
0
23.55
+0.15
315
0
0
30.60
+0.10
549
0
0
47.15
+0.65
494
0
0
26.60
+0.15
5,857
0
0
67.80
-0.90
537
0
0
23.40
+0.35
46
0
0
150.00
+4.00
620
0
0
10.75
+0.10
107
0
0
42.35
+0.05
143
0
0
16.65
+0.15
186
0
0
12.45
+0.15
170
0
0
14.90
+0.40
45
0
0
23.85
+0.35
62
0
0
69.50
+0.50
125
0
0
228.50
0.00
241
0
0
164.50
+1.50
502
0
0
34.00
+0.30
76
0
0
40.30
+0.50
151
0
0
180.00
-0.50
189
0
0
72.70
+0.50
29
0
0
31.05
+0.40
101
0
0
16.95
+0.10
1,214
0
0
47.55
+0.50
104
0
0
12.20
+0.05
1,633
0
0
20.95
+0.30
2,030
0
0
13.55
+0.50
323
0
0
119.00
+2.00
594
0
0
25.95
+0.10
351
0
0
15.35
+0.15
2,359
0
0
23.80
+0.35
35
0
0
23.15
+0.05
1,796
0
0
16.75
+0.05
31
0
0
14.70
+0.20
541
0
0
12.90
0.00
120
0
0
20.10
+0.10
143
0
0
21.40
+0.50
22
0
0
5.10
+0.10
98
0
0
229.00
-2.00
2,127
0
0
47.90
+0.65
1,312
0
0
19.50
+1.55
332
0
0
6.34
+0.10
189
0
0
25.80
-0.20
11
0
0
40.90
-1.00
27
0
0
50.00
+1.05
258
0
0
112.00
-1.00
687
0
0
2,280.00
+110.00
928
0
0
126.50
+2.50
1,198
0
0
12.60
+0.60
917
0
0
118.00
+2.00
832
0
0
50.30
+1.40
273
0
0
11.40
-0.05
9
0
0
16.00
+0.25
63
0
0
62.20
+1.40
547
0
0
10.35
+0.20
725
0
0
19.45
+0.35
387
0
0
63.80
+2.00
233
0
0
22.00
+0.20
977
0
0
19.60
+0.30
83
0
0
47.20
+0.80
185
0
0
16.00
+0.60
1,274
0
0
13.30
+0.25
772
0
0
11.10
+0.05
792
0
0
60.00
+3.50
797
0
0
15.15
+0.35
1,427
0
0
16.05
+0.45
152
0
0
9.24
+0.03
1,063
0
0
28.90
+0.20
440
0
0
220.00
+1.00
55
0
0
18.05
+0.30
43
0
0
18.00
+0.10
85
0
0
42.15
+0.85
36
0
0
18.80
+0.05
76
0
0
52.80
-0.20
457
0
0
13.50
+0.30
93
0
0
21.55
0.00
186
0
0
21.10
+0.65
117
0
0
32.80
+1.05
324
0
0
37.10
+2.05
1,054
0
0
16.50
+0.65
326
0
0
60.40
+1.90
585
0
0
18.20
+0.10
419
0
0
49.35
+1.45
280
0
0
149.00
+4.50
157
0
0
16.10
-0.35
118
0
0
38.90
+1.35
183
0
0
7.84
+0.03
65
0
0
47.75
+0.30
97
0
0
52.30
+1.60
129
0
0
20.70
+0.15
167
0
0
66.90
+2.30
231
0
0
62.20
+2.20
252
0
0
30.65
+0.30
31
0
0
224.50
+4.00
509
0
0
13.40
+0.50
34
0
0
14.20
+0.20
139
0
0
56.90
+0.70
373
0
0
27.00
+0.30
31
0
0
35.80
-0.15
711
0
0
120.50
+3.00
42
0
0
17.45
+0.40
196
0
0
55.50
+2.20
737
0
0
22.20
0.00
1,080
0
0
56.00
+0.40
382
0
0
32.90
+0.10
91
0
0
77.50
-0.30
339
0
0
22.30
-0.05
76
0
0
12.70
+0.20
275
0
0
52.30
+0.20
120
0
0
22.50
-0.05
107
0
0
107.00
+2.00
67
0
0
18.20
0.00
957
0
0
41.50
-1.85
203
0
0
13.15
-0.05
139
0
0
31.45
+0.50
927
0
0
26.85
-0.35
59
0
0
13.50
-0.05
1,327
0
0
11.75
-0.05
354
0
0
8.69
-0.14
283
0
0
56.90
+0.20
66
0
0
89.80
+3.80
33
0
0
17.30
+0.10
15
0
0
193.00
+5.50
101
0
0
151.50
+1.50
169
0
0
43.35
+1.35
1,108
0
0
31.50
+1.70
158
0
0
132.00
+0.50
645
0
0
21.05
+0.15
74
0
0
35.75
+0.45
84
0
0
57.30
+1.10
91
0
0
30.85
+1.05
232
0
0
18.65
+0.25
452
0
0
141.50
+12.50
85
0
0
141.50
+2.00
25
0
0
149.00
+13.50
4,828
0
0
678.00
+29.00
117
0
0
300.50
+10.00
232
0
0
58.00
+0.30
168
0
0
73.00
+1.30
145
0
0
122.00
0.00
173
0
0
70.00
-1.00
479
0
0
54.50
+0.10
656
0
0
137.50
0.00
560
0
0
136.00
+12.00
2,813
0
0
228.50
+13.50
599
0
0
14.25
-0.05
47
0
0
93.30
0.00
5,137
0
0
90.60
+3.30
362
0
0
41.30
-0.65
11,709
0
0
19.55
+0.20
31
0
0
36.10
+0.80
57
0
0
38.55
+0.30
72
0
0
10.70
-0.50
24
0
0
40.00
+1.30
241
0
0
101.00
+2.20
46
0
0
21.25
0.00
51
0
0
56.60
+1.30
103
0
0
63.10
+0.50
354
0
0
36.95
+0.40
35
0
0
116.50
+4.50
863
0
0
80.10
+0.70
243
0
0
392.00
+35.50
1,423
0
0
46.65
+1.55
267
0
0
54.60
+0.30
56
0
0
51.00
+1.25
402
0
0
141.50
+1.50
67
0
0
214.50
+6.50
719
0
0
85.00
-1.10
266
0
0
360.00
-0.50
1,394
0
0
42.50
+0.65
561
0
0
37.85
+0.45
552
0
0
73.60
+0.90
918
0
0
25.30
+0.75
84
0
0
8.85
+0.05
1,492
0
0
14.45
+0.10
196
0
0
30.90
+1.25
49
0
0
16.40
-0.15
49
0
0
46.30
+0.85
350
0
0
16.60
+0.35
1,014
0
0
52.10
+0.40
286
0
0
5.87
+0.09
226
0
0
16.30
+0.45
226
0
0
47.00
+0.15
98
0
0
71.80
+2.10
266
0
0
20.95
+0.20
81
0
0
24.25
+0.05
84
0
0
9.45
+0.18
675
0
0
17.35
+1.55
8,127
0
0
12.20
+0.55
670
0
0
45.50
+0.30
225
0
0
59.30
+1.70
430
0
0
47.55
0.00
789
0
0
92.60
+1.20
31
0
0
47.75
+0.05
83
0
0
45.65
+0.90
480
0
0
119.00
+2.50
141
0
0
50.00
+0.10
27
0
0
111.00
+1.00
596
0
0
25.10
+0.35
105
0
0
40.50
+0.85
114
0
0
20.15
+0.55
5
0
0
146.00
+5.00
129
0
0
45.55
+1.55
708
0
0
29.70
+0.90
143
0
0
54.40
-0.60
178
0
0
20.65
+0.60
43
0
0
79.90
+1.70
137
0
0
155.00
+6.00
339
0
0
357.50
+32.50
1,159
0
0
77.10
+1.10
30
0
0
293.00
+2.50
401
0
0
42.30
+1.30
74
0
0
7,810.00
+710.00
206
0
0
83.50
+2.60
390
0
0
183.50
+6.50
336
0
0
94.30
+0.20
278
0
0
42.80
+0.40
414
0
0
26.45
+0.95
94
0
0
27.90
+0.90
390
0
0
119.00
+5.50
306
0
0
107.00
+0.50
26
0
0
33.00
-0.40
155
0
0
95.70
+0.90
78
0
0
55.80
0.00
400
0
0
60.90
+2.10
266
0
0
63.00
+0.90
520
0
0
22.80
+0.25
111
0
0
134.50
+2.00
167
0
0
24.00
-0.15
115
0
0
41.10
+0.90
56
0
0
77.40
+0.60
220
0
0
18.45
+0.25
28
0
0
13.35
+0.05
32
0
0
129.00
+1.00
18
0
0
74.00
+3.00
1,898
0
0
40.45
+0.30
12
0
0
33.55
+0.40
239
0
0
262.00
+3.50
354
0
0
30.50
+0.35
97
0
0
39.45
+1.35
216
0
0
30.95
+1.05
141
0
0
377.00
+34.00
2,954
0
0
164.00
+4.50
285
0
0
39.50
+1.00
130
0
0
40.75
+0.55
173
0
0
23.25
+1.05
202
0
0
45.60
+0.30
33
0
0
73.00
+2.50
154
0
0
86.70
+3.30
407
0
0
44.35
+0.15
29
0
0
1,015.00
+55.00
1,323
0
0
197.00
+1.50
209
0
0
40.55
+0.15
153
0
0
56.00
+1.20
46
0
0
71.80
+0.60
42
0
0
75.60
+1.80
60
0
0
42.15
+0.35
26
0
0
662.00
+60.00
2,579
0
0
32.50
+1.25
455
0
0
38.35
+0.45
505
0
0
141.50
+3.50
517
0
0
130.50
+4.50
735
0
0
169.50
+10.00
301
0
0
90.10
+2.00
69
0
0
84.40
+2.10
518
0
0
88.50
+4.70
1,071
0
0
24.45
-0.50
332
0
0
44.10
-0.20
41
0
0
75.10
+1.40
17
0
0
68.90
+0.40
32
0
0
38.95
-0.15
85
0
0
151.50
+2.50
65
0
0
17.40
+0.15
17
0
0
76.80
-0.20
62
0
0
72.10
+2.70
93
0
0
76.10
0.00
98
0
0
80.60
-1.20
23
0
0
46.45
+0.65
59
0
0
49.95
-0.35
184
0
0
83.00
+3.00
160
0
0
34.80
+0.20
29
0
0
896.00
+81.00
2,206
0
0
608.00
+16.00
195
0
0
78.30
+0.20
62
0
0
38.70
+0.25
25
0
0
154.00
-1.00
181
0
0
18.10
+0.15
152
0
0
33.50
+0.75
2,169
0
0
87.00
+0.70
61
0
0
29.15
+1.10
201
0
0
14.80
0.00
32
0
0
68.20
+6.20
830
0
0
443.00
+27.50
1,010
0
0
111.00
+0.50
85
0
0
34.65
0.00
33
0
0
187.00
+15.00
260
0
0
34.75
+0.65
17
0
0
82.70
+2.10
42
0
0
174.00
+4.50
178
0
0
364.50
+15.50
240
0
0
228.50
+9.50
67
0
0
4,260.00
+250.00
1,115
0
0
129.50
-0.50
189
0
0
139.50
+7.00
276
0
0
66.80
+0.80
45
0
0
348.00
+16.00
344
0
0
80.50
+0.60
20
0
0
74.00
+1.90
161
0
0
14.40
-0.10
14
0
0
31.95
+0.75
382
0
0
174.00
+6.50
465
0
0
40.20
+1.70
178
0
0
27.05
+0.45
697
0
0
12.50
+0.15
83
0
0
34.75
+0.65
176
0
0
76.20
+0.40
136
0
0
43.05
+0.05
28
0
0
18.35
+0.30
405
0
0
12.35
+0.15
158
0
0
6.91
+0.14
207
0
0
51.70
0.00
50
0
0
12.05
-0.05
74
0
0
142.00
+3.00
151
0
0
22.40
+0.35
82
0
0
350.50
+9.00
789
0
0
18.00
+0.05
64
0
0
152.50
+2.50
32
0
0
36.20
+0.05
581
0
0
19.00
+0.80
467
0
0
163.50
+6.00
154
0
0
42.10
+0.35
33
0
0
79.50
+0.80
16
0
0
270.50
+13.00
84
0
0
43.50
+0.45
1,134
0
0
18.65
+0.20
20
0
0
921.00
+17.00
5,754
0
24
5.04
-0.02
837
0
0
27.15
+0.35
5
0
0
2.92
0.00
53
0
0
2.48
+0.01
372
0
0
77.30
+1.70
704
0
0
14.55
+0.35
190
0
0
21.25
+0.25
105
0
0
42.55
+1.40
91
0
0
29.75
-0.15
933
0
0
81.00
+2.10
2,008
0
0
12.75
+0.05
107
0
0
114.50
-0.50
697
0
0
43.00
-2.45
912
0
0
15.50
+0.05
414
0
0
45.45
+0.60
59
0
0
40.75
0.00
179
0
0
49.70
+0.05
58
0
0
68.60
+0.60
100
0
0
18.05
0.00
41
0
0
12.35
+0.55
32
0
0
71.00
+0.90
103
0
0
35.95
-1.00
440
0
0
9.40
+0.06
269
0
0
19.10
+0.25
102
0
0
57.40
+0.60
99
0
0
20.00
0.00
535
0
0
77.00
+1.10
1,201
0
0
116.00
+1.00
106
0
0
57.90
+0.40
72
0
0
16.40
0.00
45
0
0
17.20
+0.10
252
0
0