上市
上櫃
盤後交易明細
日期：07/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
009816凱基台灣TOP50
15.25
+0.02
120,443
2,775
0
61.00
-4.30
398,195
1,458
0
00991A主動復華未來50
19.05
-0.46
132,820
857
0
00981A主動統一台股增長
29.35
-0.60
173,994
839
0
29.25
-2.20
492,027
836
0
100.50
+2.00
2,206
807
0
00632R元大台灣50反1
10.23
+0.02
112,541
665
0
00407A主動凱基台灣
9.32
-0.10
78,886
552
0
00988A主動統一全球創新
18.65
-0.52
81,972
518
0
00927群益半導體收益
41.03
-0.58
74,861
512
0
35.75
-1.10
86,953
462
0
18.15
-0.45
989
400
0
00403A主動統一升級50
10.38
-0.10
152,277
388
0
00631L元大台灣50正2
36.86
+0.08
204,240
382
0
69.00
-2.10
117,783
312
0
23.85
-0.20
22,220
287
0
423.00
-12.50
130,555
285
0
167.00
-9.50
149,251
263
0
64.20
-0.80
52,794
229
0
40.20
-0.25
31,611
227
0
153.50
-2.50
67,813
199
0
8.85
-0.05
73,051
198
0
00961FT臺灣永續高息
12.67
-0.02
17,829
186
0
25.95
+1.90
131,450
185
0
64.70
-5.10
64,017
182
0
199.50
+18.00
88,890
180
0
00929復華台灣科技優息
30.02
-0.17
29,672
172
0
0052富邦科技
62.10
+0.10
24,847
164
0
138.00
-5.50
51,525
155
0
115.00
-2.00
106,972
153
0
00685L群益臺灣加權正2
12.08
-0.01
272,585
151
0
65.00
+5.00
96,160
139
0
58.00
+0.40
35,781
137
0
00405A主動富邦台灣龍耀
8.61
-0.16
66,962
128
0
39.50
-0.50
20,528
111
0
90.80
+2.10
23,698
108
0
36.65
+0.05
64,220
107
0
16.60
-0.60
44,958
105
0
816.00
-84.00
71,848
102
0
32.80
-0.75
1,715
100
0
22.85
+0.15
26,175
98
0
149.50
+4.50
29,890
95
0
009824群益美國科技巨頭
10.10
+0.05
26,450
92
0
8.88
+0.24
38,805
92
0
118.00
+10.00
21,558
88
0
34.60
-0.15
32,021
86
0
25.20
+0.05
19,660
84
0
235.00
+12.00
64,091
82
0
40.75
+1.15
92,302
82
0
96.10
+1.10
19,562
80
0
00892富邦台灣半導體
43.40
-0.92
12,526
79
0
84.30
-6.40
36,600
79
0
0050元大台灣50
106.00
+0.20
71,523
77
0
63.10
+4.30
33,453
73
0
00406A主動中信台灣收益
9.73
-0.13
12,654
71
0
33.90
-0.50
18,945
69
0
143.50
-1.00
27,031
62
0
646.00
+58.00
72,310
62
0
00664R國泰臺灣加權反1
1.65
0.00
19,629
60
0
00940元大台灣價值高息
12.37
-0.16
12,003
60
0
00934中信成長高股息
27.87
-0.19
3,452
58
0
66.50
-1.00
10,239
57
0
50.10
-1.50
34,127
57
0
159.50
+11.50
6,959
55
0
17.75
-0.20
46,406
54
0
307.00
-1.50
19,383
53
0
166.00
+4.50
13,922
52
0
87.50
+2.50
15,199
52
0
31.95
-0.55
27,817
51
0
50.50
-1.00
14,693
51
0
63.80
+5.80
64,428
51
0
00676R富邦臺灣加權反1
5.64
0.00
8,150
50
0
00947台新臺灣IC設計
36.19
-1.11
8,113
50
0
00984A主動安聯台灣高息
16.20
-0.10
20,325
50
0
00992A主動群益科技創新
17.67
-0.16
28,710
50
0
00715L期街口布蘭特正2
39.30
+0.52
11,395
49
0
7.31
-0.67
21,520
49
0
359.50
-25.50
28,776
49
0
25.80
-0.75
36,501
47
0
0056元大高股息
52.40
-0.25
49,612
46
0
00990A主動元大AI新經濟
17.60
-0.36
28,382
46
0
00712復華富時不動產
8.87
+0.08
22,524
45
0
00891中信關鍵半導體
36.10
-0.37
10,935
45
0
00919群益台灣精選高息
29.71
-0.26
78,688
43
0
236.50
-1.00
37,505
41
0
28.10
+0.40
11,580
41
0
16.65
-0.60
38,965
40
0
37.15
-1.35
17,797
40
0
00935野村臺灣新科技50
58.35
-0.60
8,120
37
0
29.80
-0.25
36,469
37
0
66.50
-0.90
108,348
37
0
82.70
-9.10
13,412
36
0
2,440.00
+25.00
34,665
35
0
26.55
-0.45
11,249
35
0
00982A主動群益台灣強棒
23.79
-0.23
16,747
34
0
26.45
-0.25
14,796
34
0
00878國泰永續高股息
33.13
-0.06
29,800
33
0
18.40
-0.15
43,033
32
0
222.00
+8.50
33,486
32
0
12.35
-0.50
4,509
32
0
14.35
+0.15
10,254
31
0
13.35
-0.15
11,352
30
0
56.70
+2.80
14,156
30
0
21.00
+1.70
11,759
30
0
903.00
+28.00
33,722
29
0
44.15
+1.35
25,943
29
0
107.50
0.00
4,953
29
0
40.10
+1.00
9,297
28
0
21.70
+1.95
25,958
28
0
23.50
-0.40
10,751
28
0
18.90
-1.35
8,755
27
0
378.00
+4.50
15,262
26
0
21.05
+0.45
43,973
26
0
00830國泰費城半導體
89.85
-0.15
9,516
25
0
00918大華優利高填息30
31.88
-0.06
18,331
25
0
26.85
-0.60
44,969
25
0
21.20
+0.05
3,748
25
0
137.50
-7.00
13,592
24
0
50.90
+1.30
25,714
24
0
117.00
+10.50
11,344
24
0
144.00
-7.00
7,378
24
0
312.50
-7.50
14,834
24
0
30.60
+0.15
2,765
23
0
00735國泰臺韓科技
103.00
-3.55
4,048
22
0
56.10
+1.10
13,300
22
0
26.20
+2.35
25,739
22
0
38.25
-0.15
15,070
22
0
670.00
-7.00
27,795
22
0
60.20
+5.40
52,147
21
0
24.50
+1.00
1,367
21
0
195.00
+0.50
8,994
21
0
39.00
+0.15
15,365
21
0
96.70
+0.40
20,949
21
0
15.85
+0.05
11,884
21
0
16.70
+0.30
14,613
21
0
55.80
-3.00
7,994
20
0
3,825.00
-100.00
7,033
20
0
92.30
+2.80
15,951
20
0
1,270.00
+55.00
25,735
20
0
48.80
-1.80
5,428
20
0
00953B群益優選非投等債
9.71
-0.01
21,754
19
0
72.60
-1.20
13,040
19
0
43.80
-1.35
6,722
19
0
79.20
-1.20
5,694
19
0
13.35
+0.15
10,309
19
0
259.00
-1.50
15,147
19
0
193.50
-6.50
12,545
18
0
40.55
+1.05
16,101
18
0
50.60
+2.35
1,495
18
0
41.90
-0.90
6,116
17
0
31.00
-2.00
17,112
17
0
41.15
-1.35
27,627
17
0
67.10
-4.90
12,465
17
0
38.75
-1.15
6,498
17
0
00663L國泰臺灣加權正2
105.65
-0.25
9,182
16
0
65.50
-0.10
10,939
16
0
34.35
-2.80
6,529
16
0
65.00
-2.60
10,566
16
0
00980A主動野村臺灣優選
23.39
-0.25
5,775
15
0
053595訊芯統一5A購02
1.38
-0.40
37
15
0
10.35
0.00
5,551
15
0
12.30
-0.20
6,172
15
0
56.60
-0.40
3,490
15
0
127.00
+2.50
24,403
15
0
82.80
+2.00
9,630
15
0
30.40
-0.85
6,357
15
0
129.00
-1.00
13,161
15
0
00882中信中國高股息
14.86
-0.11
9,698
14
0
120.50
-2.00
2,748
14
0
49.70
+0.70
8,805
14
0
192.00
-21.00
21,399
14
0
67.60
+2.60
5,466
14
0
70.60
-0.10
5,155
14
0
00984D主動聯博全球非投
10.15
-0.01
17,022
13
0
18.50
+0.80
7,199
13
0
63.70
-0.50
983
13
0
50.60
-0.80
5,635
13
0
251.00
-8.00
7,094
13
0
251.50
+16.50
9,452
13
0
4,135.00
-75.00
1,490
13
0
163.50
+1.00
7,612
13
0
00900富邦特選高股息30
18.77
-0.23
5,022
12
0
00922國泰台灣領袖50
40.35
-0.04
5,964
12
0
16.20
-0.65
5,768
12
0
22.50
-0.10
1,477
12
0
49.05
-1.65
7,105
12
0
31.90
-1.10
11,645
12
0
68.30
0.00
19,230
12
0
228.00
-9.00
20,108
12
0
465.50
+42.00
1,362
12
0
78.00
+0.20
8,662
12
0
229.50
-3.50
2,255
12
0
111.00
-2.50
2,027
12
0
171.00
-14.00
807
12
0
25.40
-0.45
5,729
12
0
41.15
+1.00
1,586
11
0
15.10
-0.65
4,772
11
0
34.20
+0.20
23,961
11
0
70.10
-3.00
5,806
11
0
133.50
0.00
20,064
11
0
213.00
-3.00
5,197
11
0
609.00
-7.00
2,580
11
0
691.00
-30.00
746
11
0
94.90
-4.10
3,708
11
0
234.50
-10.00
7,161
11
0
236.00
-16.00
10,007
11
0
1,250.00
-35.00
3,373
11
0
275.00
-23.00
3,858
11
0
00985B群益ESG投等債0-5
10.30
-0.01
6,249
10
0
13.60
-0.25
944
10
0
16.10
-0.30
7,172
10
0
37.25
+0.75
8,285
10
0
343.00
-33.00
7,767
10
0
76.40
-5.40
3,614
10
0
66.10
+1.40
738
10
0
25.65
-0.95
4,089
10
0
134.00
+1.50
291
10
0
77.20
+1.20
9,395
10
0
69.30
-6.70
16,051
10
0
006208富邦台50
246.75
+1.05
4,180
9
0
00642U期元大S＆P石油
24.42
+0.14
4,773
9
0
00881國泰台灣科技龍頭
53.30
0.00
6,809
9
0
00885富邦越南
18.42
-0.42
2,847
9
0
009819中信數據及電力
10.16
0.00
6,679
9
0
009821野村稀土關鍵資源
13.34
-0.01
9,418
9
0
13.55
+0.15
7,561
9
0
1,890.00
+10.00
9,257
9
0
704.00
+20.00
6,768
9
0
75.50
+0.50
6,152
9
0
31.20
-0.90
5,460
9
0
63.90
+0.80
4,728
9
0
12.10
-0.55
5,149
9
0
82.60
-0.10
7,877
9
0
49.15
-0.15
1,500
9
0
79.40
+0.20
379
9
0
70.20
-3.10
15,972
9
0
00402A主動安聯美國科技
9.79
+0.04
7,997
8
0
00637L元大滬深300正2
20.10
-0.75
25,099
8
0
00673R期元大S＆P原油反1
14.79
-0.08
8,761
8
0
00993A主動安聯台灣
13.13
-0.21
4,501
8
0
12.95
+0.15
2,883
8
0
30.55
-0.25
358
8
0
89.50
-1.40
3,682
8
0
185.00
-3.50
14,011
8
0
43.25
-0.35
5,066
8
0
23.45
-0.35
4,000
8
0
49.65
-0.75
5,029
8
0
33.65
+0.05
19,179
8
0
115.00
+3.00
10,075
8
0
45.95
-0.55
3,455
8
0
826.00
+51.00
3,797
8
0
123.50
-4.00
2,350
8
0
89.70
-1.50
9,829
8
0
85.40
+0.80
3,975
8
0
101.50
+0.50
5,675
8
0
524.00
+1.00
3,842
8
0
535.00
+20.00
4,271
8
0
95.80
-2.80
610
8
0
18.75
-2.00
9,788
8
0
303.00
-9.50
5,128
8
0
79.90
+7.20
3,748
8
0
00404A主動聯博動能50
9.82
-0.07
8,829
7
0
00865B國泰US短期公債
48.90
-0.01
3,005
7
0
9941A裕融甲特
51.00
+0.10
13
7
0
196.50
-7.50
2,793
7
0
17.05
-0.10
3,523
7
0
39.60
+3.60
2,537
7
0
46.50
-1.20
2,049
7
0
210.50
+10.50
8,161
7
0
335.50
-1.00
4,320
7
0
62.20
-2.20
2,737
7
0
85.90
-3.60
10,135
7
0
61.20
-6.80
2,426
7
0
84.70
+1.70
6,524
7
0
905.00
-100.00
13,719
7
0
467.50
-51.50
13,047
7
0
22.80
+1.15
243
7
0
819.00
+24.00
3,481
7
0
60.90
-2.80
7,774
7
0
25.40
-0.05
4,251
7
0
80.70
+1.70
2,797
7
0
116.50
+2.00
9,489
7
0
35.35
-1.05
11,541
7
0
61.90
-0.60
2,961
7
0
180.50
-19.00
10,001
7
0
192.50
-7.00
6,381
7
0
41.35
+1.35
2,906
7
0
00713元大台灣高息低波
60.55
0.00
6,879
6
0
00923群益台ESG低碳50
41.85
-0.17
2,828
6
0
00987A主動台新優勢成長
15.76
-0.30
1,978
6
0
113.50
+1.50
1,578
6
0
26.80
+2.40
18,770
6
0
34.55
+0.55
2,314
6
0
43.55
-2.80
6,009
6
0
48.50
0.00
2,753
6
0
47.40
-5.10
15,621
6
0
47.00
+0.30
26,921
6
0
11.20
-0.55
9,097
6
0
2,225.00
-125.00
2,705
6
0
147.50
+4.00
6,351
6
0
57.40
-2.60
3,204
6
0
27.00
-1.20
3,403
6
0
37.00
-1.30
2,350
6
0
4,960.00
-80.00
1,107
6
0
40.60
-0.55
2,429
6
0
00400A主動國泰動能高息
14.10
-0.15
30,674
5
0
00641R富邦日本反1
3.81
+0.02
1,286
5
0
00708L期元大S＆P黃金正2
70.90
-0.35
3,185
5
0
00753L中信中國50正2
8.98
-0.01
10,948
5
0
009803玉山市值動能50
21.31
-0.01
3,158
5
0
20.10
-0.30
97
5
0
33.60
-0.45
2,520
5
0
23.35
-0.50
1,227
5
0
23.30
+0.25
2,984
5
0
57.10
+0.10
593
5
0
114.00
+3.00
1,390
5
0
10.95
-0.20
7,775
5
0
148.00
+10.00
17,555
5
0
1,045.00
-30.00
4,210
5
0
44.05
+4.00
1,890
5
0
183.00
-0.50
7,927
5
0
163.50
-10.50
7,133
5
0
419.00
-46.50
16,911
5
0
257.50
-16.50
3,713
5
0
13.50
-0.40
13,007
5
0
45.65
+3.05
3,445
5
0
40.95
+1.65
1,363
5
0
30.10
-0.40
1,054
5
0
239.50
-1.50
2,352
5
0
50.40
-1.60
3,560
5
0
154.50
+1.00
1,768
5
0
99.50
-2.50
2,212
5
0
439.00
-9.50
3,231
5
0
26.55
-2.25
1,362
5
0
515.00
+13.00
1,358
5
0
893.00
-29.00
2,261
5
0
249.50
+22.50
6,454
5
0
36.10
-1.05
1,718
5
0
24.25
0.00
16,432
5
0
00738U期元大道瓊白銀
46.83
+0.07
2,110
4
0
00896中信綠能及電動車
27.30
-0.02
2,316
4
0
00946群益科技高息成長
14.97
-0.43
5,747
4
0
00995A主動中信台灣卓越
17.04
-0.26
2,744
4
0
00999A主動野村臺灣高息
10.56
-0.14
9,395
4
0
14.80
+0.25
3,816
4
0
75.20
-0.60
2,620
4
0
220.00
-1.50
1,692
4
0
140.00
+1.50
954
4
0
332.00
+0.50
2,540
4
0
32.85
+0.45
10,115
4
0
5,125.00
-170.00
1,879
4
0
536.00
-4.00
4,473
4
0
65.00
-2.20
3,856
4
0
595.00
+39.00
2,269
4
0
192.50
-3.00
4,209
4
0
8.83
-0.03
9,960
4
0
211.00
-0.50
8,848
4
0
163.00
+5.50
1,128
4
0
258.00
-28.50
7,174
4
0
38.40
-1.95
2,705
4
0
23.85
-2.50
2,715
4
0
30.75
-2.65
2,289
4
0
64.60
-2.20
545
4
0
24.50
-1.05
1,503
4
0
79.50
-3.40
2,384
4
0
37.15
-0.60
3,147
4
0
40.65
-0.20
2,953
4
0
171.00
-5.00
1,324
4
0
310.00
-20.00
715
4
0
10.25
-0.35
4,223
4
0
883.00
+8.00
2,806
4
0
19.05
-0.65
6,237
4
0
28.35
-0.50
2,453
4
0
551.00
+2.00
1,839
4
0
86.70
-2.10
1,967
4
0
55.90
-1.10
1,400
4
0
394.50
-22.00
1,236
4
0
327.00
-36.00
3,354
4
0
89.20
0.00
853
4
0
10.95
+0.65
4,366
4
0
00635U期元大S＆P黃金
42.31
-0.11
2,278
3
0
00662富邦NASDAQ
121.15
+0.25
5,579
3
0
00939統一台灣高息動能
21.33
-0.13
1,794
3
0
00962台新AI優息動能
14.74
-0.07
379
3
0
009805台新美國電力基建
16.48
-0.12
6,383
3
0
00994A主動第一金台股優
16.92
-0.17
3,846
3
0
57.90
+0.90
2,824
3
0
151.00
+5.50
787
3
0
8.43
+0.05
2,884
3
0
168.00
-0.50
2,378
3
0
727.00
+6.00
1,414
3
0
47.65
-0.95
2,269
3
0
20.35
-0.20
1,048
3
0
144.50
-2.50
329
3
0
10.55
+0.10
3,185
3
0
95.30
+0.30
495
3
0
49.90
-1.10
1,440
3
0
20.90
+0.35
1,726
3
0
76.90
+1.00
596
3
0
69.10
-1.90
3,482
3
0
44.00
-4.85
11,040
3
0
45.75
+0.45
2,496
3
0
36.20
-2.10
1,104
3
0
27.40
-0.50
715
3
0
295.50
-29.50
2,864
3
0
252.50
-1.00
3,321
3
0
38.00
+1.40
624
3
0
49.55
-0.35
5,912
3
0
89.30
+0.80
170
3
0
11.00
-0.20
1,394
3
0
88.30
-0.70
2,010
3
0
71.20
-4.00
2,793
3
0
109.50
+1.00
19,695
3
0
24.65
-0.55
1,211
3
0
14.65
-0.20
516
3
0
23.35
-0.65
2,728
3
0
194.00
0.00
1,709
3
0
212.50
+1.50
266
3
0
794.00
-23.00
1,055
3
0
230.50
-11.50
1,565
3
0
1,865.00
0.00
1,504
3
0
49.85
+4.50
16,835
3
0
302.50
-33.50
2,733
3
0
23.35
-0.30
3,661
3
0
95.30
-2.50
1,953
3
0
14.45
-0.15
701
3
0
70.20
-3.00
2,810
3
0
14.35
-0.60
2,131
3
0
134.50
0.00
1,363
3
0
328.50
-30.00
4,810
3
0
141.00
-2.50
1,857
3
0
67.30
-7.20
1,754
3
0
490.00
-28.00
3,636
3
0
7,375.00
-390.00
326
3
0
26.00
-1.95
1,850
3
0
19.80
-0.35
75
3
0
259.00
+8.50
2,253
3
0
552.00
0.00
723
3
0
402.50
-33.00
1,332
3
0
17.05
-0.45
1,364
3
0
169.00
+15.00
8,933
3
0
52.40
-0.30
3,931
3
0
292.50
-32.50
5,131
3
0
00639富邦深100
17.19
-0.62
1,042
2
0
00680L元大美債20正2
6.76
-0.03
7,570
2
0
00757統一FANG+
130.80
-0.05
2,756
2
0
00916國泰全球品牌50
26.08
+0.04
1,497
2
0
00945B凱基美國非投等債
14.63
-0.01
3,734
2
0
00951台新日本半導體
19.65
-0.04
4,458
2
0
00963中信全球高股息
12.83
+0.08
1,118
2
0
009804聯邦台精彩50
23.56
-0.04
6,923
2
0
009813貝萊德標普卓越50
11.16
+0.02
3,134
2
0
34.90
-0.80
20,418
2
0
78.50
+0.10
20,557
2
0
114.50
+4.00
502
2
0
8.07
-0.16
4,229
2
0
9.12
-0.18
1,706
2
0
7.10
-0.07
1,468
2
0
78.50
-0.70
838
2
0
86.50
+2.10
1,309
2
0
21.90
-1.50
3,584
2
0
27.05
+0.30
1,363
2
0
8,080.00
-170.00
593
2
0
28.25
-0.20
2,254
2
0
2,405.00
-65.00
2,112
2
0
37.25
+0.20
1,164
2
0
63.80
+2.20
1,176
2
0
138.00
-4.50
1,754
2
0
25.40
+0.15
5,153
2
0
87.00
-1.90
1,991
2
0
329.00
-1.50
5,437
2
0
27.65
-0.20
1,807
2
0
239.00
-1.50
642
2
0
63.20
-1.00
1,252
2
0
133.50
+12.00
20,362
2
0
25.80
-0.65
1,378
2
0
16.15
-0.50
1,365
2
0
113.50
-1.50
305
2
0
59.90
+1.10
2,470
2
0
36.85
+0.25
329
2
0
334.00
-0.50
2,099
2
0
4,270.00
-70.00
1,703
2
0
3,195.00
-10.00
803
2
0
25.10
+1.55
1,228
2
0
17.05
-0.60
2,325
2
0
14.75
-0.05
1,802
2
0
214.00
-15.50
2,291
2
0
34.10
+0.10
543
2
0
64.80
+2.70
886
2
0
26.90
+0.60
207
2
0
47.25
-0.35
5,785
2
0
67.90
-0.90
2,636
2
0
80.10
-0.50
1,824
2
0
10.65
-0.60
11,565
2
0
90.00
-0.60
3,971
2
0
46.10
+0.80
1,402
2
0
1,375.00
-105.00
2,383
2
0
317.00
-35.00
2,649
2
0
161.00
-7.00
861
2
0
725.00
+17.00
513
2
0
131.00
-8.00
2,104
2
0
252.50
-14.00
3,298
2
0
1,105.00
-25.00
652
2
0
1,410.00
-50.00
769
2
0
102.00
+9.20
120
2
0
69.10
-2.10
461
2
0
34.90
-1.05
3,543
2
0
41.70
+0.30
803
2
0
17.90
0.00
1,269
2
0
86.40
+0.60
675
2
0
75.40
+2.60
1,419
2
0
13.75
-0.05
146
2
0
18.70
-1.20
928
2
0
00401A主動摩根台灣鑫收
13.26
-0.12
1,869
1
0
00633L富邦上証正2
48.41
-1.94
4,245
1
0
00646元大S＆P500
76.05
+0.30
4,107
1
0
00655L國泰中國A50正2
33.70
-1.35
1,950
1
0
00665L富邦恒生國企正2
8.61
+0.11
28,836
1
0
00670L富邦NASDAQ正2
202.90
+0.90
699
1
0
00706L期元大S＆P日圓正2
18.45
+0.06
595
1
0
00897富邦基因免疫生技
11.14
-0.37
1,708
1
0
00902中信電池及儲能
12.70
-0.34
2,151
1
0
00904台新臺灣半導體30
42.00
-0.15
1,868
1
0
00924復華S＆P500成長
32.77
+0.14
1,778
1
0
00949復華日本龍頭
20.35
-0.31
865
1
0
00952凱基台灣AI50
18.38
-0.07
1,324
1
0
00965元大航太防衛科技
24.81
+0.05
800
1
0
009820元大納斯達克精選
10.00
+0.14
15,336
1
0
00997A主動群益美國增長
12.07
-0.08
15,534
1
0
064292大立光凱基5A購05
16.80
+5.80
3
1
0
2887I台新新光辛特
9.48
+0.04
3,641
1
0
42.85
-0.30
20
1
0
11.90
-0.30
2,682
1
0
40.30
+0.20
2,567
1
0
10.30
-0.05
1,238
1
0
5.00
-0.13
829
1
0
16.05
-0.85
181
1
0
11.05
0.00
244
1
0
15.20
0.00
115
1
0
13.35
0.00
2,005
1
0
16.85
0.00
1,786
1
0
10.25
-0.15
585
1
0
10.45
-0.25
438
1
0
21.45
-0.30
518
1
0
700.00
-9.00
722
1
0
31.85
-0.15
540
1
0
38.65
-0.15
1,000
1
0
64.20
+0.30
548
1
0
30.20
-1.40
240
1
0
78.70
-0.10
25
1
0
37.90
-0.25
302
1
0
53.80
-2.20
319
1
0
10.25
-0.05
4,286
1
0
7.20
-0.11
304
1
0
37.90
-0.20
766
1
0
39.60
+1.25
1,477
1
0
242.50
-10.00
672
1
0
174.00
-2.00
738
1
0
40.50
-2.45
1,640
1
0
185.50
-20.50
3,747
1
0
1,850.00
+30.00
2,305
1
0
32.50
0.00
4,860
1
0
756.00
-84.00
6,513
1
0
45.30
+0.25
1,285
1
0
43.45
+0.25
532
1
0
68.30
+6.20
2,225
1
0
54.50
+0.80
370
1
0
126.50
-2.50
2,683
1
0
35.35
+0.25
972
1
0
53.40
+0.60
369
1
0
39.75
+0.95
1,873
1
0
92.60
+0.40
77
1
0
11.30
-0.15
3,707
1
0
100.00
-1.00
1,527
1
0
18.35
+0.15
401
1
0
13.00
-0.25
54
1
0
20.65
+0.05
8,851
1
0
16.65
-0.40
4,646
1
0
12.55
+0.10
8,103
1
0
10.50
-0.05
3,729
1
0
64.10
-2.00
938
1
0
12.85
-0.25
947
1
0
20.00
-0.40
326
1
0
29.05
-1.80
1,943
1
0
21.30
-0.55
247
1
0
165.00
-7.00
1,463
1
0
61.30
-2.90
768
1
0
33.65
-0.10
1,622
1
0
185.00
+3.50
474
1
0
20.25
-0.50
793
1
0
35.75
-1.30
253
1
0
1,980.00
+25.00
1,290
1
0
55.50
-2.10
1,842
1
0
255.50
-17.00
1,160
1
0
197.00
+3.00
805
1
0
55.80
-0.10
172
1
0
40.65
-1.00
834
1
0
20.55
-0.05
739
1
0
105.00
-1.50
561
1
0
26.20
+0.15
1,880
1
0
58.50
-0.80
1,742
1
0
93.40
+3.00
807
1
0
22.90
-0.65
1,087
1
0
247.00
-9.50
883
1
0
55.50
-2.30
1,079
1
0
72.60
-1.30
173
1
0
54.60
+1.80
1,034
1
0
1,510.00
+30.00
997
1
0
96.50
+0.50
2,063
1
0
559.00
+50.00
3,038
1
0
41.75
+0.55
529
1
0
45.75
-0.25
336
1
0
69.40
-3.00
592
1
0
13.90
-0.50
3,738
1
0
24.00
-0.65
1,415
1
0
42.80
-0.15
63
1
0
49.90
-0.50
689
1
0
68.60
-0.90
827
1
0
128.50
-3.00
1,688
1
0
30.00
-1.45
335
1
0
1,055.00
-50.00
1,305
1
0
388.50
-5.50
1,800
1
0
96.70
-1.70
1,651
1
0
153.50
+3.50
362
1
0
422.00
-4.00
613
1
0
682.00
+30.00
1,039
1
0
210.50
+19.00
617
1
0
40.10
-0.70
412
1
0
12.55
-0.45
1,831
1
0
29.60
-0.20
303
1
0
32.60
-0.20
72
1
0
124.00
-0.50
237
1
0
175.50
-4.00
690
1
0
373.00
-18.50
696
1
0
30.35
-0.55
302
1
0
38.20
+0.25
444
1
0
263.00
-29.00
1,009
1
0
90.00
+3.40
787
1
0
181.50
-15.50
1,039
1
0
49.85
-1.45
622
1
0
125.00
-5.00
194
1
0
174.50
-8.50
154
1
0
342.00
-8.50
87
1
0
6,705.00
+45.00
803
1
0
969.00
-29.00
193
1
0
276.50
-6.50
1,470
1
0
262.00
-6.00
949
1
0
156.50
+2.50
189
1
0
15.20
+0.10
4,161
1
0
40.60
-0.50
1,669
1
0
116.50
-0.50
1,294
1
0
0051元大中型100
143.80
-0.45
77
0
0
0053元大電子
239.20
+2.20
50
0
0
0055元大MSCI金融
42.61
-0.05
313
0
0
0057富邦摩台
315.15
+1.00
14
0
0
0061元大寶滬深
24.64
-0.35
166
0
0
006203元大MSCI台灣
193.15
-0.05
3
0
0
006204永豐臺灣加權
228.00
-1.00
6
0
0
006205富邦上証
40.26
-0.82
788
0
0
006206元大上證50
37.19
-0.55
44
0
0
006207復華滬深
32.60
-0.77
323
0
0
00634R富邦上証反1
3.16
+0.06
2,697
0
0
00636國泰中國A50
27.97
-0.52
457
0
0
00638R元大滬深300反1
6.77
+0.11
659
0
0
00640L富邦日本正2
103.40
-0.90
284
0
0
00643群益深証中小
19.39
-0.48
4,446
0
0
00645富邦日本
56.45
-0.30
433
0
0
00647L元大S＆P500正2
135.50
+0.80
59
0
0
00648R元大S＆P500反1
4.01
-0.02
880
0
0
00650L復華香港正2
15.54
+0.19
7,722
0
0
00651R復華香港反1
5.50
-0.01
322
0
0
00652富邦印度
33.18
-0.02
265
0
0
00653L富邦印度正2
46.85
+0.37
182
0
0
00654R富邦印度反1
6.78
-0.03
175
0
0
00657國泰日經225
78.15
-1.10
1,008
0
0
00660元大歐洲50
45.15
-0.64
7
0
0
00661元大日經225
86.25
-0.95
612
0
0
00666R富邦恒生國企反1
9.53
-0.12
155
0
0
00668國泰美國道瓊
61.50
+0.05
42
0
0
00669R國泰美國道瓊反1
5.29
0.00
225
0
0
00671R富邦NASDAQ反1
2.45
-0.01
3,353
0
0
00674R期元大S＆P黃金反1
30.29
+0.08
109
0
0
00675L富邦臺灣加權正2
319.50
-1.50
1,846
0
0
00678群益那斯達克生技
40.72
-1.26
407
0
0
00681R元大美債20反1
21.39
+0.06
52
0
0
00683L期元大美元指正2
22.13
+0.11
228
0
0
00686R群益臺灣加權反1
1.01
+0.01
9,197
0
0
00688L國泰20年美債正2
6.73
-0.02
2,069
0
0
00690兆豐藍籌30
77.55
-0.75
598
0
0
00692富邦公司治理
92.05
+0.40
737
0
0
00693U期街口S＆P黃豆
21.90
+0.14
439
0
0
00700富邦恒生國企
16.58
+0.13
465
0
0
00701國泰股利精選30
38.87
-0.18
892
0
0
00702國泰標普低波高息
25.19
-0.07
24
0
0
00703台新MSCI中國
18.96
-0.20
44
0
0
00709富邦歐洲
39.53
-0.48
65
0
0
00710B復華彭博非投等債
19.10
+0.01
152
0
0
00711B復華彭博新興債
16.05
-0.05
108
0
0
00714群益道瓊美國地產
22.01
-0.03
131
0
0
00717富邦美國特別股
14.94
+0.04
40
0
0
00728第一金工業30
63.10
+0.10
205
0
0
00730富邦臺灣優質高息
28.39
-0.29
209
0
0
00731復華富時高息低波
88.55
-0.35
532
0
0
00733富邦臺灣中小
74.05
+0.85
1,155
0
0
00736國泰新興市場
31.61
+0.18
205
0
0
00737國泰AI機器人
38.79
+0.07
171
0
0
00739元大MSCI A股
28.30
-0.57
46
0
0
00752中信中國50
22.56
+0.08
2,332
0
0
00762元大全球AI
113.20
+0.10
214
0
0
00763U期街口道瓊銅
33.00
+0.41
677
0
0
00770國泰北美科技
67.85
+0.25
247
0
0
00783富邦中証500
29.17
-0.95
259
0
0
00850元大臺灣ESG永續
89.60
-0.15
699
0
0
00851台新全球AI
73.80
+2.20
6
0
0
00852L國泰美國道瓊正2
34.99
0.00
9
0
0
00861元大全球未來通訊
89.45
-0.05
502
0
0
00875國泰網路資安
52.25
-0.10
424
0
0
00876元大全球5G
93.90
-0.75
624
0
0
00893國泰智能電動車
45.74
+0.48
844
0
0
00894中信小資高價30
47.37
-0.13
624
0
0
00895富邦未來車
51.20
+0.50
680
0
0
00898國泰基因免疫革命
9.35
-0.19
834
0
0
00899FT潔淨能源
25.00
-0.33
133
0
0
00901永豐智能車供應鏈
45.36
-0.19
489
0
0
00903富邦元宇宙
21.02
-0.12
803
0
0
00905FT臺灣Smart
27.39
-0.16
3,642
0
0
00907永豐優息存股
16.39
+0.01
1,108
0
0
00908富邦入息REITs+
15.36
+0.10
21
0
0
00909國泰數位支付服務
45.64
-0.16
526
0
0
00910第一金太空衛星
58.80
-2.70
2,166
0
0
00911兆豐洲際半導體
61.80
+0.35
1,339
0
0
00912中信臺灣智慧50
33.96
-0.15
604
0
0
00913兆豐台灣晶圓製造
51.85
+0.05
1,596
0
0
00915凱基優選高股息30
31.76
-0.22
1,949
0
0
00917中信特選金融
23.19
+0.18
798
0
0
00920富邦ESG綠色電力
24.70
-0.32
490
0
0
00921兆豐龍頭等權重
23.34
+0.20
195
0
0
00926凱基全球菁英55
25.29
+0.12
812
0
0
00930永豐ESG低碳高息
24.48
0.00
890
0
0
00932兆豐永續高息等權
17.70
-0.12
341
0
0
00936台新永續高息中小
20.89
-0.02
822
0
0
00938凱基優選30
24.59
-0.01
749
0
0
00941中信上游半導體
27.40
+0.07
1,141
0
0
00943兆豐電子高息等權
22.30
-0.12
68
0
0
00944野村趨勢動能高息
21.55
-0.24
627
0
0
00954中信日本半導體
21.02
0.00
2,588
0
0
00956中信日經高股息
12.46
-0.07
272
0
0
00960野村全球航運龍頭
17.59
-0.17
439
0
0
00964中信亞太高股息
14.05
-0.10
2,007
0
0
00971野村美國研發龍頭
17.11
+0.02
697
0
0
00972野村日本動能高息
19.90
-0.09
227
0
0
009800中信NASDAQ
13.12
+0.03
949
0
0
009801中信美國創新科技
12.43
+0.06
352
0
0
009802富邦旗艦50
18.83
-0.15
2,090
0
0
009808華南永昌優選50
31.14
-0.01
342
0
0
009809富邦淨零ESG50
17.92
+0.12
180
0
0
009810玉山全球藍籌100
20.66
-0.06
61
0
0
009811統一美國50
13.08
+0.03
1,757
0
0
009812野村日本東證
12.40
-0.05
349
0
0
009817國泰日本不動產
9.05
+0.02
563
0
0
009818華南永昌NASDAQxT
19.88
+0.01
533
0
0
00981T平衡凱基雙核收息
12.21
-0.03
3,257
0
0
00982D主動富邦動態入息
9.96
-0.01
3,409
0
0
00982T平衡兆豐台美動能
15.39
-0.11
80
0
0
00983A主動中信ARK創新
12.09
-0.15
1,659
0
0
00983D主動富邦複合收益
10.15
-0.03
1,686
0
0
00985A主動野村台灣50
21.67
-0.02
3,375
0
0
00986A主動台新龍頭成長
14.90
-0.02
584
0
0
00989A主動摩根美國科技
17.60
-0.06
848
0
0
00996A主動兆豐台灣豐收
14.78
-0.26
8,108
0
0
01001T土銀富邦R1
11.48
-0.02
5
0
0
01009T王道圓滿R1
5.72
0.00
42
0
0
1101B台泥乙特
43.75
-0.05
1
0
0
2002A中鋼特
38.30
-0.10
8
0
0
2348A海悅甲特
37.80
+0.10
11
0
0
2836A高雄銀甲特
24.85
+0.10
103
0
0
2838A聯邦銀甲特
52.20
+0.10
87
0
0
2881A富邦特
62.00
+0.10
88
0
0
2881B富邦金乙特
60.80
0.00
24
0
0
2881C富邦金丙特
50.80
-0.10
45
0
0
2882A國泰特
60.20
0.00
57
0
0
2882B國泰金乙特
58.60
-0.10
52
0
0
2883B凱基金乙特
7.98
+0.01
653
0
0
2887E台新新光戊特一
48.95
+0.10
55
0
0
2887F台新新光戊特二
45.95
+0.20
4
0
0
2887G台新新光庚特一
42.55
0.00
118
0
0
2887H台新新光庚特二
40.90
+0.05
172
0
0
2887Z1台新新光己特
17.95
+0.10
79
0
0
2891B中信金乙特
62.30
+0.20
27
0
0
2891C中信金丙特
61.30
+0.20
6
0
0
2897B王道銀乙特
11.90
0.00
37
0
0
5871A中租-KY甲特
102.00
-0.50
61
0
0
6592B和潤企業乙特
95.20
+0.10
8
0
0
6958A日盛台駿甲特
18.30
+0.05
9
0
0
8112A至上甲特
45.00
0.00
10
0
0
13.55
+0.15
512
0
0
27.10
0.00
612
0
0
13.65
0.00
643
0
0
14.65
-0.05
231
0
0
15.70
+0.10
179
0
0
12.55
+0.10
274
0
0
10.00
+0.01
577
0
0
11.45
-0.10
290
0
0
26.40
-1.70
478
0
0
30.10
+0.35
1,432
0
0
86.50
+0.10
344
0
0
28.10
+0.20
22
0
0
33.30
+0.10
291
0
0
35.90
-0.10
71
0
0
23.30
-1.25
180
0
0
192.00
-5.50
142
0
0
32.35
+0.20
960
0
0
14.80
+0.15
2,492
0
0
63.70
+0.10
18
0
0
31.15
-0.30
173
0
0
10.35
-0.10
57
0
0
24.25
-0.20
134
0
0
44.50
-0.30
150
0
0
5.33
-0.17
221
0
0
25.40
-0.85
158
0
0
9.43
+0.04
32
0
0
19.30
-0.10
171
0
0
8.81
-0.03
210
0
0
18.50
-0.70
22
0
0
66.20
-0.50
98
0
0
36.90
0.00
84
0
0
26.95
-2.25
24
0
0
44.90
0.00
464
0
0
21.85
-0.10
32
0
0
24.80
+1.30
47
0
0
9.27
-0.09
12
0
0
28.75
+0.30
314
0
0
26.30
+0.20
10
0
0
11.50
+0.25
58
0
0
14.60
-0.40
571
0
0
17.20
-0.10
180
0
0
11.60
-0.05
90
0
0
11.15
0.00
35
0
0
12.65
-0.15
24
0
0
13.95
+0.60
107
0
0
14.25
+0.10
84
0
0
11.70
+0.05
108
0
0
17.80
-0.20
77
0
0
10.65
+0.10
385
0
0
12.50
-0.25
125
0
0
8.21
-0.20
481
0
0
12.15
-0.05
35
0
0
86.80
-1.70
41
0
0
20.15
-0.05
54
0
0
10.40
-0.10
83
0
0
27.15
-0.15
18
0
0
341.00
+6.00
1,826
0
0
226.00
+3.50
2,769
0
0
10.35
-0.20
242
0
0
6.88
-0.20
255
0
0
18.05
-0.15
10
0
0
25.70
-0.10
27
0
0
30.40
+0.40
560
0
0
27.80
-0.50
488
0
0
66.30
-0.60
16
0
0
14.20
-0.20
122
0
0
33.95
+0.45
369
0
0
29.05
+0.30
38
0
0
13.05
+0.05
217
0
0
22.75
-0.30
409
0
0
36.05
-0.80
375
0
0
50.30
+0.40
65
0
0
126.50
+0.50
53
0
0
10.00
0.00
3
0
0
15.70
-0.15
92
0
0
22.30
-0.25
377
0
0
92.60
+0.20
46
0
0
64.30
-3.40
2,252
0
0
32.40
-0.50
839
0
0
49.05
+0.50
22
0
0
26.45
-0.15
259
0
0
1,320.00
+40.00
507
0
0
19.20
+0.10
89
0
0
23.45
+0.05
421
0
0
12.90
-0.25
657
0
0
32.00
-0.10
50
0
0
46.85
+0.45
494
0
0
21.25
-0.55
454
0
0
231.50
+5.00
356
0
0
10.25
-0.65
78
0
0
32.70
+0.10
257
0
0
91.50
-0.10
358
0
0
39.45
-0.15
539
0
0
47.80
-0.05
173
0
0
47.20
-0.35
2,347
0
0
51.50
+0.20
93
0
0
20.60
-0.05
121
0
0
25.95
-1.05
537
0
0
30.65
+0.35
278
0
0
32.95
-0.15
326
0
0
21.30
-0.70
203
0
0
128.00
-3.50
343
0
0
32.00
+0.10
110
0
0
31.70
-0.10
71
0
0
60.90
-1.30
243
0
0
176.50
+2.00
684
0
0
19.00
-0.55
147
0
0
40.00
-0.35
77
0
0
20.00
-0.55
887
0
0
9.96
-0.14
124
0
0
8.26
-0.15
240
0
0
30.80
+0.70
804
0
0
38.55
-0.20
40
0
0
48.85
-0.10
126
0
0
11.05
-0.25
115
0
0
70.20
0.00
2,584
0
0
29.30
+0.45
26
0
0
21.20
-0.15
944
0
0
15.55
-0.15
62
0
0
40.95
-0.45
134
0
0
62.50
+1.00
567
0
0
9.03
-0.09
594
0
0
21.45
0.00
207
0
0
7.95
-0.12
967
0
0
14.20
+0.30
2,977
0
0
13.75
+0.15
10
0
0
11.85
-0.25
393
0
0
15.65
-0.25
153
0
0
20.95
+0.15
447
0
0
17.40
-0.40
925
0
0
16.10
-0.30
248
0
0
15.30
-0.50
119
0
0
13.05
-0.15
306
0
0
19.10
-0.20
229
0
0
18.00
-0.20
411
0
0
19.15
+0.10
145
0
0
17.50
+0.10
623
0
0
25.90
+0.30
382
0
0
28.45
-0.40
754
0
0
14.75
-0.05
183
0
0
89.60
-0.10
54
0
0
21.75
+0.35
173
0
0
475.00
-1.50
271
0
0
49.90
-0.05
17
0
0
85.00
-0.40
105
0
0
21.05
-0.50
54
0
0
232.50
-0.50
56
0
0
55.90
0.00
52
0
0
65.00
+0.50
180
0
0
31.50
-0.30
728
0
0
13.50
-0.35
133
0
0
15.20
+1.35
29
0
0
82.50
-1.80
23,067
0
0
42.15
-1.25
1,345
0
0
69.30
+1.30
225
0
0
53.80
-0.10
24
0
0
19.70
-0.30
45
0
0
106.00
-1.00
3,724
0
0
38.85
-1.00
475
0
0
12.15
-0.75
1,478
0
0
59.20
+0.70
382
0
0
1,230.00
+15.00
1,589
0
0
17.20
-0.30
2,235
0
0
60.80
0.00
418
0
0
78.30
-1.40
646
0
0
9.61
-0.49
86
0
0
18.00
0.00
250
0
0
10.95
-0.50
535
0
0
28.00
-0.20
49
0
0
42.00
0.00
26
0
0
19.90
-0.35
217
0
0
16.75
+0.10
420
0
0
19.25
0.00
884
0
0
12.20
-0.20
590
0
0
28.90
+0.15
129
0
0
64.50
+0.80
147
0
0
33.45
-0.85
1,129
0
0
16.95
-0.35
622
0
0
21.90
-0.95
364
0
0
52.80
-0.40
113
0
0
21.20
-0.10
130
0
0
163.50
+3.00
408
0
0
18.20
+0.55
1,095
0
0
49.15
+0.75
387
0
0
35.10
-1.55
779
0
0
61.20
-0.40
38
0
0
61.60
+0.80
682
0
0
17.90
-0.05
199
0
0
8.89
-0.01
208
0
0
13.20
+0.10
113
0
0
8.50
+0.01
1,232
0
0
12.75
-0.20
650
0
0
13.70
+0.05
139
0
0
35.45
-0.05
60
0
0
21.40
-1.05
1,017
0
0
19.60
-0.15
534
0
0
16.60
+0.10
315
0
0
19.55
0.00
1,179
0
0
9.81
-0.10
313
0
0
34.80
0.00
354
0
0
168.50
0.00
202
0
0
46.75
+0.40
283
0
0
29.35
-0.10
348
0
0
14.55
-0.05
631
0
0
54.60
+0.20
433
0
0
21.50
-0.25
210
0
0
13.55
-0.10
244
0
0
69.70
-0.80
843
0
0
20.95
+0.10
40
0
0
10.75
-0.05
79
0
0
45.60
+0.20
79
0
0
16.25
+0.10
120
0
0
12.55
0.00
156
0
0
180.50
+0.50
128
0
0
14.95
+0.20
5
0
0
22.70
0.00
68
0
0
65.20
-1.70
413
0
0
145.00
-0.50
573
0
0
34.05
-0.20
163
0
0
39.75
+0.20
74
0
0
177.00
+1.00
233
0
0
82.00
-0.40
135
0
0
34.65
+0.30
315
0
0
56.80
+0.50
182
0
0
14.65
+0.05
278
0
0
145.00
+1.50
150
0
0
38.05
+0.20
1,458
0
0
27.00
+0.20
432
0
0
23.55
-0.25
8
0
0
22.00
-0.25
1,590
0
0
13.95
-0.05
15
0
0
15.35
-0.05
678
0
0
13.90
-0.10
352
0
0
21.80
-0.05
191
0
0
22.35
0.00
230
0
0
7.50
-0.34
342
0
0
28.75
+1.60
104
0
0
5.81
+0.02
118
0
0
18.90
-0.55
15
0
0
40.90
-0.40
12
0
0
19.80
-0.65
425
0
0
4,345.00
+395.00
904
0
0
118.50
+1.00
864
0
0
138.00
-1.50
2,497
0
0
12.00
-0.05
42
0
0
24.90
-1.60
537
0
0
324.00
-2.00
1,295
0
0
12.30
-0.10
2,280
0
0
59.40
-0.40
610
0
0
102.00
-1.00
835
0
0
299.00
0.00
1,938
0
0
79.90
-1.50
565
0
0
38.10
+0.60
148
0
0
54.30
-1.30
570
0
0
12.10
-0.35
880
0
0
10.85
-0.05
234
0
0
60.30
-3.10
62
0
0
17.20
-1.80
451
0
0
9.14
-0.36
914
0
0
221.00
+0.50
188
0
0
18.05
-0.25
110
0
0
16.40
-0.05
38
0
0
43.40
-0.75
34
0
0
38.30
-0.45
295
0
0
13.60
+0.15
41
0
0
27.30
-0.70
202
0
0
21.10
-0.50
84
0
0
55.50
-0.10
1,055
0
0
20.40
-1.40
953
0
0
68.20
-1.30
620
0
0
60.40
+0.60
454
0
0
13.15
-0.55
518
0
0
18.20
+0.10
52
0
0
7.84
+0.06
92
0
0
40.45
-0.05
215
0
0
29.65
-0.20
708
0
0
92.80
-6.50
728
0
0
62.30
-2.90
278
0
0
100.00
-4.50
1,646
0
0
26.20
+0.60
109
0
0
17.45
+1.50
35
0
0
16.20
+0.05
360
0
0
32.40
-1.50
220
0
0
35.35
+0.45
77
0
0
110.00
0.00
42
0
0
16.20
-0.25
143
0
0
54.90
+0.30
99
0
0
16.85
-0.35
1,260
0
0
34.95
-0.25
147
0
0
70.70
+0.90
320
0
0
11.90
-0.10
170
0
0
45.50
0.00
114
0
0
20.50
-0.30
121
0
0
95.80
-0.90
221
0
0
29.60
-0.40
38
0
0
15.65
+0.05
514
0
0
28.75
-0.25
461
0
0
243.00
-27.00
592
0
0
18.10
-0.90
401
0
0
25.55
-0.25
46
0
0
17.15
-0.70
226
0
0
8.47
-0.26
290
0
0
8.13
-0.13
253
0
0
61.00
-0.50
54
0
0
104.00
+3.00
105
0
0
17.25
-0.80
210
0
0
187.50
-2.50
71
0
0
171.50
0.00
395
0
0
36.35
-1.95
244
0
0
19.45
-0.20
105
0
0
48.50
-0.20
215
0
0
49.30
-0.30
51
0
0
33.85
-0.45
225
0
0
163.00
-5.00
136
0
0
165.00
-0.50
190
0
0
150.50
+3.00
72
0
0
209.50
-8.50
1,805
0
0
51.00
+0.50
35
0
0
607.00
+1.00
37
0
0
305.00
-13.00
495
0
0
58.70
+1.20
151
0
0
126.50
+0.50
122
0
0
63.60
+5.70
269
0
0
53.80
-1.00
538
0
0
137.50
+6.00
889
0
0
339.00
-0.50
277
0
0
216.50
-1.00
271
0
0
209.50
-3.50
243
0
0
41.40
+3.75
508
0
0
87.20
+0.70
258
0
0
16.85
-0.05
40
0
0
17.00
-0.25
750
0
0
36.30
+0.15
96
0
0
37.00
-0.30
120
0
0
8.60
0.00
15
0
0
34.95
-1.65
1,798
0
0
108.50
-1.50
417
0
0
151.50
-1.00
1,448
0
0
89.80
-1.20
14
0
0
19.85
+0.05
41
0
0
55.80
0.00
23
0
0
68.10
-0.10
148
0
0
41.65
-0.40
88
0
0
126.00
+3.00
529
0
0
369.50
-11.00
544
0
0
33.80
-0.30
126
0
0
53.30
+0.30
52
0
0
185.50
-4.50
97
0
0
180.00
-12.50
517
0
0
88.80
+2.30
276
0
0
28.90
-0.75
1,328
0
0
22.20
+0.35
141
0
0
7.95
0.00
333
0
0
13.55
0.00
205
0
0
16.55
+0.60
41
0
0
51.10
-0.30
382
0
0
47.05
-0.15
133
0
0
37.00
+0.20
2
0
0
4.90
-0.10
215
0
0
63.80
-0.70
477
0
0
44.60
+0.25
399
0
0
20.15
-0.20
93
0
0
24.40
+0.30
183
0
0
38.05
-1.00
1,802
0
0
13.20
-0.25
643
0
0
50.80
+0.70
773
0
0
90.20
0.00
52
0
0
121.00
+1.00
211
0
0
48.80
+0.60
20
0
0
22.55
-0.60
238
0
0
24.20
+0.90
18
0
0
120.00
-4.00
80
0
0
42.25
-0.15
640
0
0
36.05
-3.50
466
0
0
74.80
+4.10
641
0
0
51.00
-1.00
102
0
0
21.80
-1.40
244
0
0
54.60
-1.10
1,758
0
0
182.00
-5.50
290
0
0
18.30
+0.05
16
0
0
78.00
+0.40
166
0
0
365.50
-9.50
612
0
0
35.60
-0.40
35
0
0
93.00
0.00
126
0
0
28.30
-1.15
227
0
0
108.00
+1.50
8
0
0
47.75
-1.65
372
0
0
59.70
+0.30
1,406
0
0
24.85
+2.00
914
0
0
127.50
+1.50
394
0
0
25.40
+0.35
243
0
0
40.75
+0.75
110
0
0
80.10
+1.20
282
0
0
18.20
-0.35
99
0
0
15.60
-0.20
25
0
0
118.00
0.00
14
0
0
34.75
-0.55
85
0
0
44.35
-0.10
17
0
0
37.90
0.00
695
0
0
259.50
-2.00
175
0
0
64.70
+0.90
171
0
0
54.10
+0.40
713
0
0
39.90
-0.15
395
0
0
34.35
-1.10
35
0
0
100.50
+0.80
172
0
0
58.10
-0.10
1,127
0
0
71.00
-0.20
233
0
0
39.10
-0.70
23
0
0
54.70
-1.00
187
0
0
202.00
-6.00
349
0
0
59.60
-2.10
107
0
0
79.80
-2.60
63
0
0
58.40
-0.80
39
0
0
724.00
-58.00
911
0
0
33.75
-0.60
230
0
0
24.00
-0.30
118
0
0
109.00
-4.50
699
0
0
172.50
-9.00
532
0
0
21.40
-0.45
254
0
0
37.15
+3.35
23
0
0
134.00
-3.50
126
0
0
80.30
-1.70
156
0
0
36.80
+0.20
13
0
0
144.00
+1.50
91
0
0
74.00
-0.10
24
0
0
67.80
-0.20
49
0
0
78.70
+3.30
197
0
0
53.80
+0.50
271
0
0
39.55
-0.20
35
0
0
173.00
+15.50
333
0
0
79.40
-0.30
103
0
0
32.30
-0.35
67
0
0
255.00
-3.50
338
0
0
1,045.00
+47.00
732
0
0
900.00
-25.00
266
0
0
72.10
+2.50
109
0
0
34.90
-0.30
17
0
0
114.00
-3.00
17
0
0
211.50
+2.00
136
0
0
17.10
+0.25
57
0
0
80.00
0.00
15
0
0
24.60
-1.40
130
0
0
2,425.00
+215.00
568
0
0
145.00
-8.50
161
0
0
30.45
-0.05
50
0
0
317.00
+9.50
225
0
0
69.30
-1.70
227
0
0
306.50
-15.00
191
0
0
35.75
+0.05
15
0
0
156.00
+8.50
284
0
0
393.00
-11.00
211
0
0
2,030.00
-35.00
257
0
0
35.00
-0.60
201
0
0
222.50
+1.00
39
0
0
62.70
+0.40
104
0
0
22.15
-0.55
193
0
0
70.30
+0.10
273
0
0
40.80
-0.20
97
0
0
87.90
-0.90
49
0
0
508.00
-13.00
688
0
0
59.30
+0.90
130
0
0
28.35
-0.75
230
0
0
13.15
+0.05
8
0
0
199.50
-4.50
497
0
0
72.50
-5.60
611
0
0
12.85
+0.20
87
0
0
1,135.00
-40.00
1,119
0
0
34.20
+0.10
467
0
0
27.40
-0.90
1,437
0
0
47.10
+0.10
253
0
0
183.00
+2.00
1,924
0
0
76.20
-0.40
273
0
0
40.50
-0.10
21
0
0
16.90
+0.10
484
0
0
12.45
+0.05
80
0
0
6.22
-0.03
161
0
0
91.80
-2.00
305
0
0
44.00
-1.50
147
0
0
11.40
0.00
31
0
0
160.00
+1.00
340
0
0
368.00
+8.00
825
0
0
17.50
+0.05
47
0
0
110.00
-4.50
9
0
0
45.10
-0.50
612
0
0
22.00
-2.10
2,653
0
0
42.25
+0.05
18
0
0
47.95
+0.05
7
0
0
77.00
-1.60
91
0
0
284.50
-12.00
44
0
0
16.20
-0.15
29
0
0
1,240.00
+10.00
1,677
0
0
4.97
-0.08
1,071
0
0
22.50
0.00
9
0
0
1.20
0.00
499
0
0
2.70
0.00
326
0
0
12.80
+0.25
399
0
0
74.70
-0.30
558
0
0
13.80
-0.10
155
0
0
20.65
+0.35
341
0
0
40.10
-0.40
73
0
0
29.85
+0.10
222
0
0
67.40
-0.10
1,229
0
0
84.50
+1.00
287
0
0
12.55
-0.20
20
0
0
107.50
0.00
547
0
0
43.50
-0.25
25
0
0
40.10
+0.20
102
0
0
41.30
0.00
514
0
0
49.70
+0.05
18
0
0
69.40
+1.10
122
0
0
11.20
+0.25
18
0
0
63.10
-0.30
244
0
0
33.00
-0.30
126
0
0
18.80
+0.50
395
0
0
55.50
+0.10
47
0
0
45.95
-0.20
1,717
0
0
124.00
+1.50
2,634
0
0
19.75
+0.05
292
0
0
81.60
+0.60
989
0
0
121.00
+1.00
175
0
0
53.00
-0.30
89
0
0
17.75
0.00
62
0
0
25.55
-0.65
380
0
0