上市
上櫃
盤後交易明細
日期：07/26 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00632R元大台灣50反1
3.51
+0.10
424,717
1,204
0
36.40
+0.20
2,744
1,062
0
97.00
-4.00
42,993
665
0
00919群益台灣精選高息
24.48
-0.30
136,245
650
0
10.70
-0.10
145,977
631
0
00878國泰永續高股息
23.10
-0.36
120,723
322
0
49.50
-2.10
34,083
320
0
00934中信成長高股息
19.76
-0.17
40,646
302
0
00951台新日本半導體
9.18
-0.83
33,095
216
0
22.90
+0.10
36,384
211
0
15.55
+0.50
224,656
209
0
00929復華台灣科技優息
19.47
-0.35
229,287
191
0
14.60
-1.30
54,149
166
0
00940元大台灣價值高息
9.78
-0.14
147,657
157
0
00712復華富時不動產
9.99
-0.26
30,675
155
0
52.60
0.00
10,853
145
0
51.30
+1.50
60,715
129
0
57.20
+1.50
36,628
124
0
36.80
+1.35
22,098
120
0
00688L國泰20年美債正2
8.55
-0.08
27,718
112
0
50.70
-0.60
90,576
112
1,048
00637L元大滬深300正2
13.06
-0.71
97,137
105
0
64.00
0.00
39,094
97
0
35.60
-0.25
64,470
96
0
0056元大高股息
38.82
-0.65
100,567
90
0
39.60
+0.10
14,383
84
0
192.00
-9.50
105,379
78
353
34.80
-1.80
15,073
77
0
924.00
-55.00
95,625
76
3,704
00891中信關鍵半導體
18.60
-0.58
15,953
71
0
118.50
+4.00
40,878
69
0
275.00
-22.00
37,236
67
0
20.05
+0.05
34,514
67
0
45.50
-0.50
33,713
66
0
22.75
+0.20
38,773
66
0
80.60
+0.80
10,000
60
0
00935野村臺灣新科技50
21.77
-0.72
13,284
59
0
271.00
-9.00
9,740
58
0
27.00
-1.05
96,501
58
8,000
30.45
-0.75
4,020
57
0
34.40
-0.25
26,831
55
0
23.40
-0.50
29,673
55
0
47.95
+1.70
23,429
55
0
00923群益台ESG低碳50
21.96
-0.69
14,741
54
0
50.00
-0.50
5,561
51
0
00922國泰台灣領袖50
21.16
-0.69
13,021
50
0
34.10
-0.05
39,377
50
0
26.05
-0.60
33,460
48
0
51.60
-0.80
12,484
46
0
15.80
0.00
63,868
46
0
00915凱基優選高股息30
26.87
-0.25
10,298
45
0
34.90
-0.05
25,158
45
0
6.05
-0.05
27,598
44
0
00692富邦公司治理
42.17
-1.46
6,743
42
0
165.50
-1.50
16,438
42
0
18.35
-0.20
28,308
41
0
00949復華日本龍頭
15.11
-0.51
22,022
40
0
73.90
-0.30
16,698
40
0
32.05
-0.95
29,543
40
0
64.90
-0.90
13,741
38
0
170.50
+0.50
10,201
38
0
84.80
+5.60
17,167
37
0
60.30
-0.50
26,521
36
0
3.67
-0.03
2,120
36
0
00946群益科技高息成長
10.07
-0.17
69,976
35
0
18.05
+0.15
94,729
35
0
44.20
-2.15
6,534
35
0
27.30
-0.45
14,002
34
0
10.35
-0.15
21,536
33
0
163.00
0.00
8,711
33
0
40.90
+0.40
4,242
33
0
00936台新永續高息中小
17.37
-0.21
21,088
32
0
93.70
-6.00
12,031
32
0
28.00
-0.40
5,701
32
0
83.50
-1.40
11,544
31
0
212.50
-3.50
11,075
30
0
189.00
+5.00
6,943
30
0
00885富邦越南
11.76
-0.10
10,152
29
0
00941中信上游半導體
14.87
-0.53
21,319
28
0
14.40
-0.20
4,503
28
0
108.50
-4.00
27,907
28
0
155.50
-17.00
50,517
28
1,179
00902中信電池及儲能
9.04
-0.26
4,648
27
0
102.00
-4.00
19,383
27
0
191.00
-3.50
25,977
27
0
230.50
-4.50
13,397
27
0
125.00
-1.00
12,075
27
0
00830國泰費城半導體
47.29
-2.91
22,259
26
0
21.45
+1.95
17,331
26
0
61.60
0.00
7,461
26
0
39.20
-1.25
1,071
26
0
116.00
+1.50
29,328
25
0
21.25
-0.70
3,271
25
0
23.15
-0.15
14,027
25
0
19.70
-0.95
10,883
25
0
231.00
-13.00
6,158
25
0
0050元大台灣50
179.00
-7.30
29,165
24
0
35.90
+0.10
10,681
24
0
21.20
-1.00
17,167
24
0
61.50
0.00
37,554
24
0
00930永豐ESG低碳高息
19.75
-0.39
6,057
23
0
00753L中信中國50正2
7.10
-0.53
35,390
22
0
121.50
+1.50
5,109
22
0
19.25
-0.30
662
22
0
51.30
-0.70
12,601
22
0
24.25
-0.25
16,191
22
0
11.45
-0.35
6,913
22
0
235.00
-12.50
5,021
22
0
00665L富邦恒生國企正2
6.15
-0.45
84,244
21
0
121.50
+6.00
8,966
21
0
80.00
-0.50
10,589
21
0
358.00
-6.50
7,043
21
0
37.50
-0.75
2,106
21
0
42.45
-1.00
8,661
21
0
00680L元大美債20正2
8.58
-0.09
53,483
20
0
00733富邦臺灣中小
56.40
-1.65
3,320
20
0
20.35
0.00
7,813
20
0
152.00
-2.00
9,278
20
0
18.50
-0.20
16,920
20
0
124.00
-2.00
6,038
20
0
26.55
-0.15
10,418
20
0
00882中信中國高股息
11.05
-0.28
19,193
19
0
00905FT臺灣Smart
13.30
-0.39
15,239
19
0
775.00
-74.00
6,150
19
0
71.40
+3.30
3,176
19
0
30.20
+2.30
14,364
19
0
9.22
-0.13
13,044
19
0
42.20
-1.60
3,827
19
0
00650L復華香港正2
9.30
-0.60
36,127
18
0
00939統一台灣高息動能
14.49
-0.18
20,511
18
0
23.90
+2.15
2,095
18
0
33.90
-1.90
10,288
18
0
71.20
-0.80
4,579
18
0
00631L元大台灣50正2
231.65
-15.75
11,111
17
0
00892富邦台灣半導體
16.48
-0.62
6,288
17
0
45.00
-1.00
4,025
17
0
70.70
-2.60
16,524
17
942
00715L期街口布蘭特正2
16.29
+0.04
10,710
16
0
41.05
-0.15
8,543
16
0
43.45
-1.40
1,994
16
0
13.90
+0.40
3,271
16
0
29.30
0.00
23,550
16
0
613.00
-56.00
11,013
16
0
33.95
+2.70
5,287
16
0
122.50
-9.50
5,624
16
0
00706L期元大S＆P日圓正2
6.27
+0.18
27,283
15
0
00881國泰台灣5G+
24.11
-0.84
35,461
15
0
13.35
+0.15
753
15
0
83.60
+3.60
5,000
15
0
15.40
+0.05
21,172
15
0
69.60
-0.90
6,208
15
0
12.40
-0.15
8,017
14
0
49.40
-2.50
3,490
14
0
25.70
-0.30
12,789
14
0
71.30
-2.70
10,588
14
0
120.50
-12.50
19,420
14
0
31.20
-0.50
5,486
14
0
84.90
-0.60
17,334
14
0
59.60
-3.40
6,003
14
0
22.25
-0.65
1,940
14
0
00927群益半導體收益
19.13
-0.49
19,507
13
0
58.80
0.00
9,429
13
0
31.10
-1.20
3,606
13
0
97.20
-4.30
3,657
13
0
42.70
-0.05
18,527
13
0
30.80
-0.50
5,474
13
0
237.00
+15.00
6,035
13
0
100.50
-6.00
743
13
0
138.50
-15.00
4,124
13
0
76.30
-4.00
1,714
13
0
26.85
-0.60
2,845
13
0
00713元大台灣高息低波
57.60
-0.50
18,546
12
0
35.20
-0.70
1,991
12
0
23.45
-0.45
26,963
12
0
68.70
-0.60
3,567
12
0
18.00
-0.20
12,647
12
0
119.50
-3.50
1,565
12
0
28.00
-0.55
6,995
12
0
115.50
-2.50
2,814
12
0
263.00
-28.50
1,745
12
0
20.95
-0.05
2,072
12
0
273.00
-15.50
6,408
11
0
64.40
-0.70
7,455
11
0
45.50
-1.10
3,548
11
0
23.30
-0.65
5,049
11
0
318.50
-9.00
7,374
11
0
90.20
-1.80
10,245
11
0
12.95
-0.20
6,819
11
0
43.75
-1.05
10,872
11
0
58.20
-1.00
3,939
11
0
21.45
+0.25
4,178
11
0
44.30
+0.85
5,080
11
0
00676R富邦臺灣加權反1
2.21
+0.06
19,063
10
0
22.50
-0.10
1,495
10
0
10.20
0.00
2,572
10
0
10.60
+0.30
7,139
10
0
32.60
-0.45
25,981
10
0
58.10
-2.50
40,108
10
0
30.10
-0.90
1,680
10
0
43.25
-1.10
3,560
10
0
12.30
-0.25
1,663
10
0
29.75
-0.15
4,354
10
0
10.15
-0.15
18,020
10
0
107.50
-7.00
6,523
10
0
13.85
-0.15
1,608
10
0
401.50
-7.50
7,862
10
0
2,690.00
-135.00
2,705
10
0
138.00
+1.50
14,133
10
0
22.90
-0.60
12,668
10
0
116.50
+6.00
5,341
10
0
17.90
-0.10
1,939
9
0
93.70
-5.50
3,079
9
0
20.00
-0.25
4,116
9
0
17.70
0.00
3,666
9
0
38.70
-1.35
1,705
9
0
22.55
-0.60
5,025
9
0
26.40
-0.25
2,446
9
0
68.60
-0.40
2,384
9
0
85.60
-0.30
5,127
9
0
33.10
-1.00
1,865
9
0
62.00
-0.90
5,139
9
0
36.20
-0.20
3,773
9
0
40.55
+0.05
955
9
0
00918大華優利高填息30
23.97
-0.40
20,308
8
0
51.60
-0.90
3,705
8
0
16.80
-0.20
2,254
8
0
59.40
-2.50
1,395
8
0
1,245.00
-30.00
10,546
8
57
15.00
-0.20
10,548
8
0
28.25
-1.80
2,543
8
0
24.15
+0.65
1,920
8
0
61.40
-3.60
1,097
8
0
35.25
0.00
19,470
8
0
00640L富邦日本正2
56.15
-4.95
2,447
7
0
00900富邦特選高股息30
15.89
-0.21
8,019
7
0
76.80
+1.60
6,270
7
0
30.50
-0.60
481
7
0
7.82
-0.18
27,210
7
0
105.50
-2.50
3,150
7
0
37.80
+0.10
3,080
7
0
120.00
+1.00
21,103
7
0
63.60
-1.80
1,190
7
0
54.00
-2.60
6,590
7
0
36.75
-0.40
4,021
7
0
00652富邦印度
40.69
+0.25
487
6
0
00671R富邦NASDAQ反1
3.90
+0.15
18,998
6
0
00850元大臺灣ESG永續
44.51
-1.19
2,642
6
0
87.20
-1.30
19,355
6
230
64.00
-0.20
4,202
6
0
31.55
+0.45
800
6
0
48.65
-0.80
3,830
6
0
68.40
-1.60
3,402
6
0
13.40
-0.45
864
6
0
37.95
-0.25
5,924
6
0
26.60
-0.50
1,330
6
0
61.60
-0.80
3,362
6
0
388.00
-1.50
17,066
6
1,468
74.00
+2.70
1,384
6
0
36.55
-0.60
1,045
6
0
1,335.00
-95.00
2,105
6
0
52.80
-2.00
4,074
6
0
25.60
+1.45
3,858
6
0
86.40
+0.60
8,072
6
0
91.00
-1.90
9,074
6
0
13.10
0.00
11,952
6
8,000
178.00
-2.00
1,667
6
0
320.00
+3.00
1,655
6
0
649.00
-9.00
4,460
6
0
153.00
-9.00
1,895
6
0
335.00
-5.50
2,004
6
0
79.30
-1.10
4,995
6
0
49.70
-1.40
4,992
6
0
19.80
-0.05
4,946
6
0
00675L富邦臺灣加權正2
92.55
-6.45
9,791
5
0
00945B凱基美國非投等債
15.41
-0.02
12,384
5
0
30.75
-0.60
1,140
5
0
34.55
-1.45
3,786
5
0
8.60
-0.06
3,298
5
0
78.70
+1.30
3,786
5
0
284.50
-1.50
1,494
5
0
21.15
-0.10
2,869
5
0
50.10
-0.30
3,898
5
0
40.55
+0.65
9,126
5
0
122.50
+1.00
16,002
5
0
33.90
+0.50
2,629
5
0
110.00
-5.00
1,372
5
0
21.25
0.00
2,696
5
0
200.00
-8.00
4,252
5
0
7.79
-0.10
1,507
5
0
65.50
-0.40
269
5
0
20.70
-1.10
1,503
5
0
63.60
-1.30
414
5
0
204.00
-8.50
4,187
5
0
8.88
-0.16
1,677
5
0
18.95
-0.25
1,480
5
0
124.50
-3.50
5,409
5
0
122.50
-4.00
3,651
5
0
131.50
-5.00
505
5
0
39.70
-0.65
1,479
5
0
97.50
+8.80
2,507
5
0
18.50
-0.30
2,471
5
0
006208富邦台50
104.80
-3.85
24,579
4
0
00920富邦ESG綠色電力
14.96
+0.10
425
4
0
00932兆豐永續高息等權
17.60
-0.17
3,092
4
0
17.35
-0.10
4,075
4
0
66.00
-0.70
1,343
4
0
35.55
-0.20
1,529
4
0
46.00
-1.80
2,872
4
0
15.05
-0.40
1,149
4
0
29.40
+0.95
4,216
4
0
30.05
-0.25
1,064
4
0
205.00
-4.50
2,203
4
0
47.55
+0.40
5,587
4
0
54.80
-1.00
4,139
4
0
154.50
-6.50
5,686
4
0
72.90
-4.70
633
4
0
23.30
-0.50
2,021
4
0
62.90
+0.90
1,738
4
0
159.00
-4.00
5,305
4
0
22.50
-0.80
1,664
4
0
2,770.00
-75.00
933
4
0
103.50
-1.50
1,585
4
0
106.00
+0.50
8,806
4
0
70.90
+0.10
1,077
4
0
521.00
-53.00
2,999
4
0
27.05
-0.25
1,235
4
0
20.25
-1.45
1,119
4
0
95.60
-2.30
7,830
4
0
141.00
-4.50
2,121
4
0
273.50
-5.50
1,737
4
0
19.20
-0.20
390
4
0
53.10
-0.50
4,362
4
0
18.00
+0.05
838
4
0
00893國泰智能電動車
21.56
-1.69
6,782
3
0
32.40
+0.25
1,917
3
0
20.95
-0.40
1,034
3
0
49.70
-0.60
11,547
3
0
33.40
0.00
9,344
3
0
323.00
-12.50
2,223
3
0
50.40
-1.80
829
3
0
24.20
-0.35
2,433
3
0
10.25
+0.05
2,487
3
0
38.35
+0.40
893
3
0
114.50
0.00
755
3
0
39.15
-0.40
1,054
3
0
18.30
0.00
473
3
0
92.10
-0.90
659
3
0
72.70
-0.40
1,927
3
0
174.00
-3.50
5,031
3
0
327.00
-3.50
1,178
3
0
44.65
-1.25
1,837
3
0
124.00
-7.00
5,706
3
0
209.00
-0.50
2,021
3
0
55.70
-2.40
3,371
3
0
58.60
-0.60
294
3
0
32.80
-0.30
917
3
0
152.00
-4.00
1,326
3
0
58.20
-1.70
4,736
3
0
14.90
-0.35
10,628
3
0
25.15
-0.80
88
3
0
86.40
-3.70
6,926
3
0
89.40
-3.50
1,978
3
0
109.00
-4.00
2,895
3
0
544.00
+3.00
4,871
3
0
22.65
-0.85
2,687
3
0
78.20
+1.10
1,485
3
0
84.50
+1.10
4,845
3
0
64.80
-0.60
746
3
0
84.40
-1.80
2,200
3
0
340.00
-7.00
782
3
0
44.00
-0.10
458
3
0
35.20
-0.30
2,301
3
0
36.95
-0.15
774
3
0
32.50
-1.35
2,397
3
0
61.80
-2.00
757
3
0
23.70
+0.05
405
3
0
54.70
-0.40
1,245
3
0
149.00
-2.50
5,566
3
0
10.35
-0.35
185
3
0
75.40
-1.40
2,902
3
0
66.10
-1.40
1,331
3
0
64.80
-1.50
2,038
3
0
140.50
-9.50
935
3
0
267.00
-22.00
1,160
3
0
282.00
-6.00
336
3
0
45.75
+1.45
3,911
3
0
351.50
-13.00
480
3
0
374.00
-17.00
2,241
3
0
32.70
+0.05
246
3
0
243.00
+6.00
1,285
3
0
67.70
+0.60
3,033
3
0
150.50
-2.50
984
3
0
33.85
-0.25
1,652
3
0
0052富邦科技
174.55
-8.55
3,625
2
0
00662富邦NASDAQ
80.20
-3.25
3,636
2
0
00664R國泰臺灣加權反1
3.99
+0.12
16,671
2
0
00669R國泰美國道瓊反1
7.06
+0.06
2,405
2
0
00673R期元大S＆P原油反1
7.26
0.00
23,703
2
0
00690兆豐藍籌30
34.39
-0.84
1,011
2
0
00717富邦美國特別股
16.05
-0.12
208
2
0
00757統一FANG+
86.45
-4.50
8,923
2
0
00895富邦未來車
27.38
-1.83
4,352
2
0
00943兆豐電子高息等權
14.89
-0.16
1,314
2
0
16.25
-0.10
406
2
0
39.80
+0.15
679
2
0
95.20
-2.00
3,932
2
0
29.40
+0.10
1,220
2
0
13.50
-0.40
584
2
0
29.70
-0.60
481
2
0
23.15
-0.35
1,389
2
0
23.35
-0.45
522
2
0
50.70
-0.40
1,896
2
0
21.95
-0.10
736
2
0
30.55
-0.55
2,978
2
0
56.20
-0.10
421
2
0
20.50
-0.30
250
2
0
18.00
-0.25
507
2
0
72.60
-0.30
3,201
2
0
15.20
+0.05
1,829
2
0
24.20
-0.10
756
2
0
1,125.00
-45.00
905
2
0
27.15
-0.95
1,508
2
0
28.55
+1.05
1,084
2
0
727.00
-28.00
4,322
2
0
18.25
-0.30
2,152
2
0
72.30
-0.60
6,381
2
0
123.50
-6.50
2,286
2
0
458.00
-20.50
6,350
2
0
283.00
-24.00
4,743
2
0
20.95
-0.55
1,526
2
0
416.50
-23.50
4,395
2
0
56.20
-1.20
663
2
0
32.25
-0.95
420
2
0
25.10
-0.55
232
2
0
55.10
-2.00
562
2
0
47.15
-0.40
1,742
2
0
29.85
-0.05
3,576
2
0
51.00
-0.50
2,325
2
0
43.70
-0.45
165
2
0
33.95
0.00
543
2
0
19.10
-0.05
231
2
0
46.85
-1.70
166
2
0
22.10
-0.20
2,440
2
0
141.50
0.00
2,749
2
0
65.30
-0.30
666
2
0
25.00
-0.30
924
2
0
23.30
-0.55
662
2
0
27.00
-0.45
971
2
0
15.40
-0.50
3,421
2
0
254.00
+2.50
1,572
2
0
85.40
+0.50
2,168
2
0
40.00
+0.55
169
2
0
41.70
-0.45
10,036
2
0
14.45
-0.20
2,011
2
0
87.10
-1.60
2,516
2
0
259.50
-11.00
208
2
0
140.00
-2.50
2,517
2
0
226.00
-1.50
3,490
2
0
1,975.00
-195.00
4,169
2
100
316.00
-4.00
1,081
2
0
40.50
-1.10
744
2
0
67.00
-1.70
1,653
2
0
35.55
-1.45
356
2
0
60.50
+0.70
1,180
2
1,135
55.90
+0.60
1,369
2
0
81.40
-0.40
183
2
0
00642U期元大S＆P石油
17.96
+0.01
1,567
1
0
00661元大日經225
48.76
-2.14
1,489
1
0
00670L富邦NASDAQ正2
116.10
-10.45
3,268
1
0
00685L群益臺灣加權正2
82.40
-5.75
2,128
1
0
00701國泰股利精選30
29.12
-0.26
1,556
1
0
00735國泰臺韓科技
34.44
-1.02
1,600
1
0
00771元大US高息特別股
17.69
-0.10
28
1
0
00909國泰數位支付服務
27.78
-1.51
1,774
1
0
00944野村趨勢動能高息
14.91
-0.11
6,225
1
0
00947台新臺灣IC設計
14.38
-0.31
7,126
1
0
020031統一IC設計臺灣N
5.86
-0.17
156
1
0
8112A至上甲特
41.65
-0.05
19
1
0
18.05
0.00
324
1
0
23.20
0.00
1,092
1
0
57.40
-0.70
1,155
1
0
10.20
+0.05
229
1
0
18.10
-0.10
205
1
0
119.50
+3.00
214
1
0
15.90
-0.20
3,964
1
0
18.75
-0.50
2,023
1
0
13.90
+0.05
807
1
0
12.40
-0.10
1,031
1
0
12.15
-0.25
414
1
0
35.90
-0.25
51
1
0
52.80
+2.70
1,747
1
0
17.25
-0.35
419
1
0
43.40
-1.20
3,917
1
0
45.10
+0.10
201
1
0
67.90
-1.10
1,046
1
0
104.50
+2.00
2,752
1
0
43.00
-0.20
506
1
0
36.45
-0.05
1,399
1
0
143.00
-1.50
1,041
1
0
19.35
-0.30
864
1
0
31.35
-1.30
913
1
0
20.60
-0.25
1,008
1
0
13.95
-0.10
1,334
1
0
11.30
-0.10
577
1
0
46.05
-0.50
1,318
1
0
54.70
+0.10
314
1
0
10.50
-0.15
899
1
0
58.30
-0.70
799
1
0
15.70
+0.05
147
1
0
30.55
+2.75
2,059
1
0
22.70
-0.15
2,468
1
0
107.00
-3.00
3,013
1
0
17.50
-0.25
162
1
0
22.35
-0.65
660
1
0
51.20
-1.80
2,243
1
0
511.00
-1.00
4,003
1
0
67.60
-1.10
509
1
0
520.00
-7.00
2,155
1
0
54.30
-0.80
466
1
0
350.00
-21.00
2,528
1
0
32.65
-0.60
3,231
1
0
33.00
-0.85
363
1
0
166.50
-4.00
236
1
0
205.00
-22.50
7,217
1
0
102.00
-1.00
2,337
1
0
27.70
+1.25
1,466
1
0
119.00
+2.00
471
1
0
25.05
+0.20
422
1
0
28.60
+0.20
976
1
0
12.30
-0.05
4,203
1
0
49.75
+1.05
1,078
1
0
76.70
+1.60
1,028
1
0
63.80
-0.60
1,349
1
0
164.00
-1.00
2,317
1
0
197.00
+3.00
328
1
0
34.40
-0.95
570
1
0
208.50
-1.50
425
1
0
158.50
-2.00
292
1
0
35.00
-0.65
597
1
0
15.00
0.00
881
1
0
12.55
-0.20
3,266
1
0
15.45
-0.30
16,033
1
0
93.30
-1.00
270
1
0
27.20
-0.15
3,094
1
0
29.95
-0.65
4,320
1
0
18.20
-0.30
1,891
1
0
40.30
-0.75
646
1
0
146.50
-1.50
2,345
1
0
33.00
-0.90
739
1
0
26.10
-0.65
769
1
0
135.50
-3.00
290
1
0
157.00
-3.50
672
1
0
47.90
+0.10
973
1
0
46.90
-1.05
694
1
0
1,100.00
-30.00
689
1
0
44.65
-1.45
418
1
0
87.70
-1.60
8,426
1
0
34.30
-1.50
731
1
0
73.90
-1.40
211
1
0
163.00
-1.50
109
1
0
64.50
-2.00
371
1
0
820.00
+4.00
1,033
1
0
101.00
-3.50
314
1
0
21.85
-0.15
455
1
0
44.95
-2.15
1,740
1
0
79.00
-1.30
766
1
0
105.50
0.00
121
1
0
115.50
0.00
2,185
1
0
48.45
-1.05
1,948
1
0
66.00
-1.20
419
1
0
16.50
-0.45
2,274
1
0
14.75
-0.10
946
1
0
23.00
-0.15
288
1
0
61.00
-1.20
2,668
1
0
151.00
-3.00
488
1
0
85.50
-0.90
371
1
0
27.70
-0.35
951
1
0
44.30
-1.20
748
1
0
89.70
-1.10
1,525
1
0
65.40
-1.70
965
1
0
876.00
-20.00
1,432
1
0
66.70
-0.70
91
1
0
55.60
-1.60
223
1
0
182.50
-1.00
1,165
1
0
27.70
-1.30
370
1
0
88.40
-3.40
279
1
0
62.50
-1.20
103
1
0
133.00
-2.00
1,037
1
0
131.00
0.00
283
1
0
57.10
+1.00
166
1
0
219.00
-5.50
299
1
0
331.00
0.00
1,512
1
0
215.50
-4.00
246
1
0
249.00
+6.00
1,067
1
0
178.00
-3.50
3,464
1
0
18.45
+0.95
440
1
0
36.60
-0.55
791
1
0
32.10
-0.50
632
1
0
38.80
-1.15
445
1
0
78.80
-1.20
244
1
0
413.00
+8.00
610
1
0
111.00
+1.00
53
1
0
211.00
-4.00
1,055
1
0
120.50
+2.50
1,303
1
0
181.50
+16.50
7,974
1
0
15.00
-0.05
3,513
1
0
228.50
+0.50
2,371
1
0
68.00
+1.60
540
1
0
0051元大中型100
81.45
-1.30
169
0
0
0053元大電子
97.20
-4.30
48
0
0
0055元大MSCI金融
28.39
-0.30
1,220
0
0
0057富邦摩台
132.20
-5.20
36
0
0
0061元大寶滬深
16.91
-0.28
195
0
0
006203元大MSCI台灣
84.15
-3.35
17
0
0
006204永豐臺灣加權
111.15
-3.40
5
0
0
006205富邦上証
29.37
-0.63
1,580
0
0
006206元大上證50
28.06
-0.64
106
0
0
006207復華滬深
21.84
-0.46
314
0
0
00633L富邦上証正2
32.50
-1.79
10,855
0
0
00634R富邦上証反1
4.75
+0.12
347
0
0
00635U期元大S＆P黃金
27.88
-0.27
1,035
0
0
00636國泰中國A50
20.46
-0.47
2,201
0
0
00638R元大滬深300反1
9.97
+0.26
1,529
0
0
00639富邦深100
9.98
-0.18
4,611
0
0
00641R富邦日本反1
6.44
+0.23
2,938
0
0
00643群益深証中小
11.23
-0.12
2,527
0
0
00645富邦日本
37.62
-1.64
1,765
0
0
00646元大S＆P500
55.65
-1.10
1,844
0
0
00647L元大S＆P500正2
87.95
-4.50
124
0
0
00648R元大S＆P500反1
5.59
+0.11
4,043
0
0
00651R復華香港反1
9.18
+0.28
1,589
0
0
00653L富邦印度正2
66.40
+0.90
569
0
0
00654R富邦印度反1
6.33
-0.04
683
0
0
00655L國泰中國A50正2
22.08
-1.23
6,753
0
0
00657國泰日經225
44.60
-2.07
133
0
0
00660元大歐洲50
35.02
-0.75
71
0
0
00663L國泰臺灣加權正2
211.25
-14.70
17
0
0
00666R富邦恒生國企反1
15.45
+0.52
71
0
0
00668國泰美國道瓊
47.81
-0.39
63
0
0
00674R期元大S＆P黃金反1
10.57
+0.11
1,246
0
0
00678群益那斯達克生技
31.72
+0.37
253
0
0
00686R群益臺灣加權反1
2.38
+0.07
2,359
0
0
00693U期街口S＆P黃豆
22.16
+0.21
177
0
0
00700富邦恒生國企
12.31
-0.47
651
0
0
00702國泰標普低波高息
23.91
-0.17
398
0
0
00703台新MSCI中國
14.85
-0.45
142
0
0
00708L期元大S＆P黃金正2
34.01
-0.81
2,873
0
0
00709富邦歐洲
29.89
-0.78
33
0
0
00710B復華彭博非投等債
19.86
+0.02
226
0
0
00711B復華彭博新興債
16.67
-0.07
125
0
0
00714群益道瓊美國地產
20.61
-0.49
376
0
0
00728第一金工業30
31.12
-1.11
699
0
0
00730富邦臺灣優質高息
23.08
+0.09
343
0
0
00731復華富時高息低波
76.90
-1.05
842
0
0
00736國泰新興市場
22.95
-0.13
108
0
0
00737國泰AI+Robo
30.74
-0.64
53
0
0
00738U期元大道瓊白銀
25.38
-1.12
1,584
0
0
00739元大MSCI A股
20.41
-0.34
47
0
0
00752中信中國50
17.89
-0.60
4,466
0
0
00762元大全球AI
61.55
-2.95
502
0
0
00763U期街口道瓊銅
25.44
-0.36
358
0
0
00770國泰北美科技
45.60
-2.03
1,334
0
0
00775B新光投等債15+
34.86
-0.32
3,450
0
0
00783富邦中証500
16.57
-0.12
83
0
0
00851台新全球AI
45.87
-1.83
76
0
0
00852L國泰美國道瓊正2
25.02
-0.40
508
0
0
00861元大全球未來通訊
41.79
-1.42
120
0
0
00865B國泰US短期公債
46.32
-0.03
115
0
0
00875國泰網路資安
32.78
-0.01
99
0
0
00876元大全球5G
39.12
-1.92
319
0
0
00894中信小資高價30
20.51
-0.70
3,376
0
0
00896中信綠能及電動車
17.93
-0.44
1,387
0
0
00897富邦基因免疫生技
8.77
+0.19
1,676
0
0
00898國泰基因免疫革命
7.80
+0.18
2,948
0
0
00899FT潔淨能源
16.96
-0.08
298
0
0
00901永豐智能車供應鏈
20.12
-0.77
1,634
0
0
00903富邦元宇宙
14.29
-0.61
675
0
0
00904新光臺灣半導體30
17.94
-0.65
4,779
0
0
00907永豐優息存股
16.23
-0.15
1,667
0
0
00908富邦入息REITs+
12.86
-0.12
303
0
0
00910第一金太空衛星
20.04
+0.59
869
0
0
00911兆豐洲際半導體
27.18
-1.86
2,248
0
0
00912中信臺灣智慧50
18.78
-0.55
1,366
0
0
00913兆豐台灣晶圓製造
21.31
-0.66
340
0
0
00916國泰全球品牌50
22.43
-0.65
917
0
0
00917中信特選金融
20.74
+0.01
1,883
0
0
00921兆豐龍頭等權重
18.69
-0.25
918
0
0
00924復華S＆P500成長
22.18
-0.90
2,073
0
0
00925新光標普電動車
16.44
-1.18
263
0
0
00926凱基全球菁英55
22.38
-0.74
1,168
0
0
01002T土銀國泰R1
16.78
-0.04
890
0
0
01004T土銀富邦R2
12.47
0.00
37
0
0
01007T兆豐國泰R2
16.70
-0.05
12
0
0
2002A中鋼特
42.75
+0.30
80
0
0
2838A聯邦銀甲特
51.50
-0.10
48
0
0
2881A富邦特
61.20
0.00
70
0
0
2881B富邦金乙特
57.90
0.00
134
0
0
2881C富邦金丙特
51.00
-0.30
66
0
0
2882A國泰特
60.00
+0.10
20
0
0
2882B國泰金乙特
57.70
0.00
43
0
0
2883B開發金乙特
7.35
0.00
1,155
0
0
2887E台新戊特
50.90
0.00
31
0
0
2887F台新戊特二
45.80
-0.30
23
0
0
2887Z1台新己特
16.20
0.00
21
0
0
2888A新光金甲特
30.70
-0.40
17
0
0
2888B新光金乙特
30.90
-0.30
31
0
0
2891B中信金乙特
59.70
0.00
119
0
0
2891C中信金丙特
57.50
0.00
7
0
0
2897A王道銀甲特
10.20
-0.05
936
0
0
3036A文曄甲特
47.10
-0.10
99
0
0
3702A大聯大甲特
47.60
+0.45
423
0
0
5871A中租-KY甲特
93.90
-0.10
69
0
0
6592B和潤企業乙特
94.50
0.00
17
0
0
9941A裕融甲特
51.10
0.00
2
0
0
17.95
-0.05
319
0
0
18.30
+0.05
799
0
0
53.70
+0.30
27
0
0
100.50
-2.00
597
0
0
12.70
-0.05
1,912
0
0
15.00
-0.15
122
0
0
129.50
-2.50
94
0
0
141.50
-0.50
98
0
0
33.30
-0.25
5
0
0
42.60
-0.20
146
0
0
102.50
0.00
4
0
0
24.90
+0.05
19
0
0
185.00
-2.00
35
0
0
18.75
-0.10
3,356
0
0
71.40
-0.60
28
0
0
36.40
-0.30
227
0
0
29.85
-0.05
37
0
0
13.55
+0.05
40
0
0
7.43
-0.10
850
0
0
31.55
-0.30
138
0
0
62.20
+0.50
133
0
0
11.00
-0.10
244
0
0
67.00
+0.70
8
0
0
97.30
-0.50
198
0
0
36.80
-0.45
14
0
0
10.25
-0.05
107
0
0
23.15
-0.10
308
0
0
11.30
+0.10
151
0
0
37.70
+0.60
46
0
0
47.75
-0.35
45
0
0
42.80
0.00
236
0
0
17.60
-0.15
93
0
0
163.50
+1.00
1,062
0
0
76.90
+1.40
480
0
0
29.10
+0.10
151
0
0
17.55
0.00
1,689
0
0
14.70
0.00
60
0
0
31.60
+0.05
21
0
0
17.00
-0.35
648
0
0
19.45
-0.20
79
0
0
16.60
-0.05
63
0
0
24.10
-0.55
598
0
0
17.55
-0.30
102
0
0
12.90
-0.10
649
0
0
20.80
-0.20
193
0
0
10.20
-0.25
310
0
0
7.98
-0.09
370
0
0
24.25
-0.20
375
0
0
15.00
+0.05
11
0
0
12.75
-0.05
92
0
0
11.40
-0.10
315
0
0
20.80
+0.20
20
0
0
15.05
-0.15
394
0
0
59.70
+0.20
146
0
0
38.40
-0.65
1,351
0
0
67.40
+1.20
467
0
0
520.00
-20.00
1,171
0
0
447.00
-2.00
1,534
0
0
16.75
0.00
280
0
0
8.20
-0.01
38
0
0
42.50
-1.30
513
0
0
22.35
-0.10
279
0
0
37.95
-0.45
104
0
0
71.30
+0.60
23
0
0
30.90
0.00
8
0
0
43.70
0.00
736
0
0
31.50
-0.10
87
0
0
15.10
-0.05
161
0
0
61.50
-1.60
218
0
0
62.50
-2.80
4,730
0
0
146.50
0.00
269
0
0
18.80
-0.30
6
0
0
23.25
-0.15
100
0
0
30.95
-0.60
10
0
0
101.00
0.00
64
0
0
66.80
-0.50
45
0
0
44.15
+0.45
558
0
0
873.00
-97.00
788
0
0
30.60
-0.30
229
0
0
28.05
-0.10
394
0
0
41.15
-0.35
191
0
0
66.90
+0.10
251
0
0
15.85
+0.25
303
0
0
58.50
+0.20
649
0
0
17.90
+0.10
1,022
0
0
56.30
+0.20
164
0
0
64.40
-0.50
2,501
0
0
101.00
-0.50
888
0
0
43.40
-1.80
364
0
0
78.70
-0.90
20
0
0
23.95
+0.10
130
0
0
32.65
-0.50
167
0
0
18.25
+0.15
9
0
0
33.90
+0.05
173
0
0
46.90
-0.70
125
0
0
97.10
-0.20
264
0
0
51.60
+0.20
216
0
0
155.50
-3.50
662
0
0
18.00
-0.05
32
0
0
44.30
-1.25
307
0
0
111.50
-0.50
342
0
0
26.05
-0.35
627
0
0
12.80
-0.20
2,984
0
0
24.25
-0.85
1,317
0
0
39.90
+0.10
136
0
0
58.30
-1.10
274
0
0
15.45
-0.10
129
0
0
27.10
0.00
340
0
0
18.30
+0.05
721
0
0
24.70
-0.35
78
0
0
78.70
-0.80
215
0
0
14.45
0.00
833
0
0
22.95
-0.30
16
0
0
12.55
-0.10
1,412
0
0
25.40
0.00
222
0
0
25.70
+0.25
515
0
0
17.10
0.00
351
0
0
15.40
-0.05
157
0
0
19.30
-0.05
712
0
0
15.90
+0.10
70
0
0
21.70
-0.25
424
0
0
17.10
-0.20
1,257
0
0
32.15
-0.55
562
0
0
98.50
-1.10
65
0
0
30.25
+0.10
53
0
0
648.00
+4.00
398
0
0
121.00
-0.50
1,289
0
0
131.50
-2.00
13
0
0
95.00
-1.60
240
0
0
113.50
+0.50
554
0
0
131.00
-3.00
235
0
0
48.25
-1.45
202
0
0
35.65
-1.10
1,168
0
0
294.00
0.00
67
0
0
90.60
-2.10
85
0
0
16.00
-0.35
3
0
0
33.20
-0.25
361
0
0
84.10
-2.00
68
0
0
210.00
-2.00
5,316
0
0
69.20
-0.20
78
0
0
7.18
-0.09
118
0
0
13.05
-0.10
613
0
0
23.00
-0.25
126
0
0
37.15
-0.95
1,103
0
0
25.20
-0.60
96
0
0
66.40
-0.50
423
0
0
40.10
-0.45
228
0
0
28.95
0.00
12
0
0
30.30
-0.45
2,271
0
0
31.20
-1.50
349
0
0
34.75
-0.20
134
0
0
13.15
-0.20
487
0
0
50.90
-0.20
52
0
0
16.05
-0.35
494
0
0
15.15
-0.45
1,047
0
0
37.10
-0.20
93
0
0
95.80
-2.80
1,809
0
0
141.50
0.00
3,076
0
0
72.30
+0.20
133
0
0
29.10
-0.85
472
0
0
22.75
-0.40
597
0
0
83.60
+0.10
1,147
0
0
51.00
-1.50
363
0
0
34.80
-0.95
422
0
0
30.85
-0.10
357
0
0
19.85
-0.15
837
0
0
45.30
-0.35
398
0
0
14.80
-0.40
117
0
0
114.50
-1.00
2,050
0
0
85.00
-0.80
148
0
0
73.20
-0.30
14
0
0
25.80
-0.50
1,169
0
0
25.55
-0.10
1,371
0
0
54.10
+0.60
4,014
0
0
58.40
+0.20
550
0
0
34.70
-0.20
313
0
0
61.60
-1.00
11,657
0
0
99.30
+1.40
380
0
0
30.20
-0.55
1,764
0
0
40.75
-0.05
281
0
0
25.70
-0.30
1,119
0
0
21.20
-0.25
624
0
0
23.20
-0.35
459
0
0
91.90
-1.20
315
0
0
37.10
+0.05
52
0
0
100.00
-1.00
531
0
0
13.05
0.00
64
0
0
18.70
-0.20
111
0
0
72.00
-0.30
264
0
0
15.20
-0.10
116
0
0
28.65
-0.60
24
0
0
82.90
-0.50
213
0
0
212.00
-5.00
578
0
0
79.20
-2.50
294
0
0
28.00
0.00
249
0
0
14.65
-0.10
33
0
0
26.30
-0.65
4,938
0
0
27.80
+0.05
9
0
0
18.55
-0.10
18
0
0
20.35
+0.10
245
0
0
27.00
0.00
5
0
0
7.69
+0.20
200
0
0
282.50
-0.50
2,449
0
0
30.95
-1.55
49
0
0
9.32
-0.12
219
0
0
15.60
-0.25
79
0
0
76.50
-0.90
226
0
0
98.90
+1.10
107
0
0
27.40
-0.30
187
0
0
153.00
-1.00
1,373
0
0
58.30
-1.10
287
0
0
62.80
-0.90
1,334
0
0
26.50
-1.00
58
0
0
26.70
-0.55
588
0
0
342.50
-2.50
2,167
0
0
89.30
-0.90
408
0
0
34.65
-0.20
330
0
0
20.05
-0.70
515
0
0
28.55
-0.45
342
0
0
32.50
-0.60
126
0
0
20.80
-0.50
725
0
0
35.50
+0.40
583
0
0
56.80
-1.60
255
0
0
30.15
-0.50
510
0
0
20.50
+0.10
6
0
0
13.85
-0.20
240
0
0
17.80
-0.35
825
0
0
28.85
-1.05
1,857
0
0
61.80
-0.20
510
0
0
30.50
-0.20
84
0
0
229.00
+1.00
17
0
0
122.50
-1.50
165
0
0
23.20
-0.05
32
0
0
30.35
+2.75
1,188
0
0
52.90
-0.80
147
0
0
25.90
-0.10
551
0
0
26.60
-0.15
66
0
0
37.10
-1.00
334
0
0
23.05
-0.50
766
0
0
40.00
-1.30
1,033
0
0
315.00
-10.00
1,519
0
0
133.00
-3.50
181
0
0
18.70
-0.30
406
0
0
26.40
-0.60
121
0
0
8.38
+0.04
175
0
0
69.80
+0.80
353
0
0
55.00
-1.60
343
0
0
206.50
-4.50
318
0
0
46.85
-0.15
67
0
0
96.00
-2.90
227
0
0
1,420.00
-60.00
1,643
0
22
22.00
-0.15
57
0
0
15.65
-0.05
80
0
0
73.80
-1.10
179
0
0
76.40
-2.60
657
0
0
378.50
+5.00
430
0
0
18.50
+0.30
259
0
0
143.50
-1.00
1,270
0
0
18.65
-0.50
1,601
0
0
253.00
-8.50
557
0
0
41.80
-0.75
685
0
0
382.00
-15.50
6,012
0
0
49.20
-1.40
153
0
0
138.50
+1.00
60
0
0
54.10
-0.50
552
0
0
41.15
-0.50
1,403
0
0
88.30
0.00
140
0
0
28.20
+0.20
141
0
0
19.60
-0.10
168
0
0
91.50
0.00
102
0
0
32.50
-0.30
133
0
0
145.00
-4.00
466
0
0
28.20
-1.30
2,382
0
0
26.20
-0.50
568
0
0
47.25
-0.75
318
0
0
47.90
-0.20
33
0
0
3.51
+0.03
706
0
0
15.15
-0.30
269
0
0
110.50
-1.00
61
0
0
104.50
+2.00
13
0
0
26.20
-0.30
39
0
0
184.00
+2.00
83
0
0
54.90
-1.50
551
0
0
89.10
+0.10
505
0
0
27.30
-0.25
192
0
0
55.70
-2.10
329
0
0
104.50
+0.50
36
0
0
36.85
-0.10
170
0
0
101.50
-2.50
2
0
0
128.50
-2.00
283
0
0
157.00
+1.00
94
0
0
59.40
0.00
53
0
0
290.00
0.00
56
0
0
105.00
-6.00
244
0
0
22.75
+0.05
984
0
0
48.10
-0.40
122
0
0
67.90
-0.40
61
0
0
108.00
-2.00
2,224
0
0
132.50
-4.00
440
0
0
328.50
-2.50
266
0
0
385.00
-13.00
249
0
0
241.00
-7.00
150
0
0
19.00
-0.95
13
0
0
51.50
-1.50
1,108
0
0
32.20
+0.10
57
0
0
58.00
-1.30
137
0
0
104.50
-0.50
9,267
0
0
45.30
-0.25
504
0
0
20.30
+0.10
11
0
0
27.50
-0.50
73
0
0
58.20
-1.70
723
0
0
24.00
-0.05
68
0
0
104.00
-2.50
179
0
0
33.80
-0.20
84
0
0
56.90
+0.10
76
0
0
47.70
-0.40
24
0
0
162.00
-1.50
244
0
0
123.50
-4.00
1,367
0
0
47.70
0.00
173
0
0
121.50
-1.00
455
0
0
1,615.00
-45.00
1,101
0
0
121.00
-2.00
214
0
0
62.90
+0.60
195
0
0
209.00
-3.00
75
0
0
169.00
-0.50
163
0
0
141.50
+0.50
143
0
0
261.50
-8.00
846
0
0
48.70
-0.85
321
0
0
71.00
+0.50
424
0
0
11.35
-0.05
1,334
0
0
130.00
-0.50
1,494
0
0
30.75
+0.05
22
0
0
29.10
-0.70
45
0
0
64.90
+0.90
11
0
0
9.18
+0.12
79
0
0
54.10
-0.60
392
0
0
18.55
-0.35
278
0
0
61.00
-2.50
712
0
0
53.60
-0.20
170
0
0
35.70
-0.10
141
0
0
22.95
-0.05
190
0
0
16.70
+0.05
155
0
0
10.60
-0.20
584
0
0
29.25
-1.35
552
0
0
35.35
0.00
175
0
0
73.80
-0.30
790
0
0
176.00
-6.00
6,683
0
1,102
74.80
-1.10
43
0
0
53.20
0.00
17
0
0
115.00
-2.50
155
0
0
64.00
+0.40
73
0
0
55.90
-1.70
715
0
0
70.40
-0.70
318
0
0
122.50
-2.50
761
0
0
57.00
+0.50
187
0
0
15.95
0.00
1
0
0
54.60
-2.10
357
0
0
80.40
-0.20
181
0
0
84.30
+0.30
62
0
0
28.05
-0.15
586
0
0
28.40
-0.10
1,053
0
0
25.10
-0.40
61
0
0
1,855.00
+100.00
356
0
0
134.00
-6.50
1,458
0
0
421.00
+2.00
5,176
0
802
63.80
+0.30
57
0
0
17.80
-0.60
894
0
0
114.50
-4.00
621
0
0
430.00
-1.50
804
0
0
81.00
+0.30
53
0
0
438.50
+0.50
248
0
0
69.60
-0.80
47
0
0
64.90
-0.20
5,086
0
0
1,060.00
+20.00
1,111
0
0
606.00
-10.00
786
0
0
380.00
-13.50
506
0
0
46.80
-1.00
378
0
0
24.05
-0.25
95
0
0
15.40
-0.90
218
0
0
168.00
-4.00
217
0
0
110.50
+1.00
84
0
0
59.80
-0.70
203
0
0
51.30
-0.80
120
0
0
101.50
-1.00
873
0
0
267.50
+2.00
827
0
0
26.15
+0.10
39
0
0
42.00
0.00
7
0
0
130.00
+1.00
6
0
0
53.90
-1.50
40
0
0
55.40
-1.10
654
0
0
281.00
-1.00
351
0
0
44.15
-0.85
17
0
0
72.10
-0.70
149
0
0
26.45
+0.15
18
0
0
110.50
-3.50
492
0
0
319.00
-8.00
599
0
0
185.50
-3.00
212
0
0
261.50
-6.50
654
0
0
60.40
-1.30
283
0
0
62.20
-0.20
30
0
0
181.00
-2.00
162
0
0
58.90
-0.60
86
0
0
555.00
-15.00
171
0
0
259.50
-2.00
226
0
0
51.10
-0.30
370
0
0
73.70
0.00
15
0
0
95.70
-2.90
150
0
0
691.00
-2.00
2,523
0
0
46.30
-1.40
169
0
0
75.90
+1.90
187
0
0
140.00
-0.50
31
0
0
144.00
-3.00
163
0
0
75.40
-1.60
106
0
0
269.00
-7.50
126
0
0
51.50
-0.30
53
0
0
69.30
-1.70
2,191
0
0
54.80
+0.40
1,768
0
0
44.85
-0.70
2,368
0
0
29.90
-0.35
253
0
0
256.50
-1.50
658
0
0
3.16
-0.10
217
0
0
190.00
-4.50
335
0
0
37.25
-0.55
494
0
0
40.65
-0.25
2,204
0
0
56.70
-0.90
585
0
0
27.75
-0.50
454
0
0
58.00
-0.90
557
0
0
97.80
-2.10
237
0
0
50.50
-0.60
237
0
0
14.50
+0.05
81
0
0
181.00
0.00
160
0
0
9.95
-0.04
284
0
0
112.00
+0.50
107
0
0
12.10
-0.10
56
0
0
30.00
-0.10
199
0
0
393.00
+10.00
1,542
0
0
59.60
-0.30
207
0
0
50.00
-0.30
21
0
0
16.60
+0.15
31
0
0
117.50
-1.00
16
0
0
25.80
-0.45
199
0
0
7.27
-0.12
1,113
0
0
19.80
-0.45
97
0
0
4.03
-0.06
104
0
0
1.70
-0.01
1,006
0
0
7.25
-0.09
204
0
0
23.35
-0.10
129
0
0
137.00
-2.00
2,035
0
0
89.20
+0.90
383
0
0
12.40
-0.15
62
0
0
134.00
-1.50
586
0
0
40.40
-0.20
2
0
0
75.80
0.00
234
0
0
22.40
-0.45
144
0
0
35.15
-0.40
31
0
0
26.80
-0.55
248
0
0
63.20
-0.70
14
0
0
161.50
-7.50
1,882
0
0
32.20
-0.30
328
0
0
128.00
0.00
118
0
0
22.85
0.00
264
0
0