盤後交易明細
日期：04/22　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00981A主動統一台股增長 26.95 +0.55 504,073 2,548 0
00992A主動群益科技創新 17.06 +0.19 188,898 1,473 0
009816凱基台灣TOP50 12.42 +0.13 187,063 1,033 0
0056元大高股息 42.61 +0.64 145,536 874 0
00940元大台灣價值高息 10.55 +0.13 125,319 606 0
00400A主動國泰動能高息 12.57 +0.19 144,088 540 0
70.90 -3.30 201,511 477 0
00919群益台灣精選高息 23.94 +0.30 188,009 462 0
00982A主動群益台灣強棒 20.92 +0.27 41,557 393 0
00631L元大台灣50正2 27.07 +0.19 158,809 368 0
25.60 -0.40 164,011 346 0
78.60 +2.40 232,934 341 0
18.55 -0.35 191,098 305 0
57.00 +3.00 219,997 297 0
00994A主動第一金台股優 16.07 +0.20 18,277 284 0
00878國泰永續高股息 25.10 +0.38 110,496 257 0
134.50 +2.00 163,350 252 0
00929復華台灣科技優息 22.60 +0.61 94,176 243 0
00991A主動復華未來50 15.75 +0.26 42,358 189 0
315.00 0.00 42,278 185 0
0050元大台灣50 86.35 +0.35 67,544 168 0
6.06 +0.27 69,340 167 0
90.60 -0.50 94,692 152 0
0052富邦科技 50.25 +0.31 40,722 149 0
31.60 -1.05 36,452 146 0
00712復華富時不動產 9.09 +0.04 32,220 143 0
00997A主動群益美國增長 10.79 +0.15 58,144 136 0
00953B群益優選非投等債 9.63 -0.01 29,912 133 0
38.60 -1.75 25,720 132 0
79.80 +5.70 109,740 129 0
221.00 +10.00 140,960 119 1,730
00891中信關鍵半導體 30.00 +0.32 18,626 117 0
00995A主動中信台灣卓越 15.37 +0.26 10,517 116 0
82.70 +1.90 128,564 112 0
247.00 -7.50 52,579 112 0
144.00 -0.50 50,378 108 0
219.00 -1.00 71,111 104 5
67.80 -2.50 64,045 103 0
00632R元大台灣50反1 12.35 -0.05 67,368 96 0
00980A主動野村臺灣優選 21.34 +0.33 10,246 93 0
32.75 +1.30 109,771 91 0
89.40 +1.00 59,707 84 200
176.00 +4.50 37,025 83 0
00935野村臺灣新科技50 47.59 +0.57 13,187 82 0
16.10 -0.75 27,254 81 0
19.70 -0.95 32,682 81 0
16.90 -0.30 119 80 0
00987A主動台新優勢成長 15.98 +0.26 10,625 76 0
55.00 +1.90 32,428 74 0
71.00 -1.30 21,519 71 0
7.68 -0.08 15,009 68 0
363.50 -16.50 14,976 68 0
00915凱基優選高股息30 25.06 +0.25 18,357 67 0
59.70 -2.30 20,729 67 0
491.50 +18.00 53,119 66 0
19.55 -0.20 31,505 65 0
59.70 +2.50 33,233 65 0
189.00 -3.00 23,403 64 0
53.50 +0.50 38,112 62 1,794
51.40 +1.10 30,884 62 0
66.00 -3.80 18,394 60 0
315.50 -7.50 30,223 59 240
20.80 +0.10 26,610 59 0
297.00 +11.00 40,808 59 0
28.30 -0.10 32,724 58 0
52.30 -0.90 13,938 58 0
00664R國泰臺灣加權反1 1.99 -0.01 9,777 57 0
76.90 -0.20 28,919 57 0
78.30 +3.20 62,776 56 0
17.55 +0.70 48,457 55 0
133.00 +9.00 11,497 55 0
00676R富邦臺灣加權反1 6.81 -0.03 6,006 54 0
00947台新臺灣IC設計 29.79 +0.74 6,722 53 0
27.25 +2.45 14,634 53 0
96.50 +2.20 20,244 53 0
241.50 -8.00 22,137 52 0
25.55 +0.05 19,788 51 0
32.55 -1.15 6,863 50 0
167.50 +6.50 22,896 50 0
287.50 +6.50 24,583 49 0
00715L期街口布蘭特正2 48.87 +2.66 40,415 47 0
29.50 +0.50 26,037 47 0
112.00 -1.50 10,010 47 0
00673R期元大S＆P原油反1 14.08 -0.37 38,574 46 0
00939統一台灣高息動能 16.96 +0.12 15,675 44 0
00993A主動安聯台灣 12.55 +0.01 27,746 44 0
12.15 +1.10 7,094 44 0
103.50 -7.00 33,094 43 0
116.50 +10.00 5,285 43 0
009817國泰日本不動產 9.30 -0.10 3,778 41 0
30.05 -0.45 16,280 41 0
00988A主動統一全球創新 16.27 +0.22 38,941 40 0
28.65 -0.15 18,076 40 0
69.50 +2.30 14,586 40 0
00881國泰台灣科技龍頭 44.41 +0.49 10,687 39 0
00930永豐ESG低碳高息 19.36 +0.36 5,358 38 0
18.60 -0.50 9,901 38 0
31.75 -0.95 21,245 38 0
00927群益半導體收益 29.14 +0.93 32,228 36 0
00990A主動元大AI新經濟 15.39 +0.25 20,926 36 0
97.50 +3.70 13,487 36 0
25.95 -0.05 14,527 34 0
00713元大台灣高息低波 54.10 +0.10 17,049 33 0
00918大華優利高填息30 23.83 +0.13 46,438 33 0
85.30 +0.30 11,950 33 0
179.00 -1.00 18,286 32 0
242.00 -10.00 9,842 32 0
60.50 +3.40 18,836 32 0
158.00 -0.50 5,844 32 0
00984D主動聯博全球非投 10.14 +0.02 14,585 31 0
39.40 +0.95 3,710 31 0
33.05 +0.10 42,755 31 150
77.00 +6.90 14,232 31 0
50.60 +0.10 22,987 30 100
40.20 -1.75 40,229 30 0
94.00 +7.90 31,474 30 0
50.10 -0.90 34,338 30 621
73.90 +2.30 14,374 30 0
139.00 -9.50 8,742 30 0
00961FT臺灣永續高息 10.44 +0.10 5,062 29 0
65.00 -3.20 7,599 29 0
186.50 -0.50 21,473 29 0
00952凱基台灣AI50 16.32 +0.33 4,509 28 0
17.90 -0.70 3,418 28 0
31.50 -0.50 12,776 27 0
121.50 -0.50 6,371 27 0
13.65 -0.10 9,519 27 0
39.85 +0.05 9,077 27 0
00909國泰數位支付服務 42.57 -0.32 10,210 26 0
2,015.00 0.00 10,969 26 287
47.30 +1.40 7,073 26 0
8.85 -0.14 11,648 26 0
00642U期元大S＆P石油 26.65 +0.71 18,901 25 0
2883B凱基金乙特 8.27 0.00 1,289 25 0
29.00 +1.60 7,982 25 0
47.40 +4.30 9,277 25 0
50.00 +0.50 11,747 25 0
00733富邦臺灣中小 63.50 +0.50 1,448 24 0
00900富邦特選高股息30 15.35 +0.15 21,257 24 0
51.90 +0.10 15,258 24 1
73.30 -0.30 12,500 24 0
23.40 -0.15 15,895 24 0
803.00 +14.00 19,034 24 0
00650L復華香港正2 17.75 -0.45 5,591 23 0
00985A主動野村台灣50 19.37 +0.13 7,370 23 0
26.00 +0.35 5,881 23 0
47.75 +0.40 36,766 23 0
35.20 +0.25 3,798 23 0
269.00 +3.50 9,676 23 0
44.40 -0.05 14,164 23 0
50.00 +0.75 7,397 23 0
16.60 +0.05 25,712 23 0
30.90 +0.75 16,960 23 0
51.80 +1.50 27,086 22 0
12.50 -0.05 6,968 22 0
32.70 +1.70 4,163 22 0
420.50 -27.50 1,783 22 0
00701國泰股利精選30 30.30 +0.15 1,027 21 0
38.60 +0.50 3,582 21 0
52.70 -0.30 6,058 21 60
00830國泰費城半導體 68.05 +0.85 9,342 20 0
00936台新永續高息中小 18.87 +0.21 12,437 20 0
2887I台新新光辛特 9.41 +0.02 6,726 20 0
51.80 +0.70 2,169 20 0
29.85 +2.70 121,461 20 0
285.00 -3.50 8,723 20 0
113.50 +4.00 31,955 20 0
54.30 +1.10 4,153 20 0
9.76 -0.16 3,592 19 0
140.00 +3.00 8,187 19 0
142.50 -6.50 9,659 19 0
87.20 -1.90 14,955 19 0
88.00 +1.20 14,077 19 0
009813貝萊德標普卓越50 10.63 -0.01 9,663 18 0
12.85 -0.15 7,964 18 0
147.00 +1.00 10,508 18 0
75.90 +0.40 32,172 18 0
39.50 +0.05 32,172 18 0
25.10 +0.35 12,341 18 0
74.00 +4.80 5,108 18 0
95.30 +2.90 5,908 18 0
721.00 -4.00 3,327 18 0
185.00 -2.50 8,760 18 0
2,240.00 -100.00 1,105 18 0
111.00 -0.50 6,442 18 0
00922國泰台灣領袖50 32.50 +0.24 10,973 17 0
11.70 -0.20 3,951 17 0
76.00 +1.10 14,650 17 0
52.20 -1.20 3,001 17 0
44.10 -0.40 4,473 17 0
35.05 -0.30 29,020 17 0
13.05 -0.50 11,936 17 0
465.00 -7.00 17,020 17 854
26.05 +0.70 9,020 17 0
218.50 +5.50 17,553 17 0
00753L中信中國50正2 10.95 -0.29 13,153 16 0
127.00 -8.50 4,651 16 0
39.50 +0.30 4,242 16 0
00907永豐優息存股 14.91 0.00 4,142 15 0
00996A主動兆豐台灣豐收 12.69 +0.35 27,160 15 0
24.50 -0.25 20,581 15 0
59.60 +5.40 50,379 15 0
33.30 +1.05 2,969 15 0
47.50 -1.75 6,790 15 0
154.00 +9.50 13,881 15 0
57.80 +2.30 1,166 15 0
18.60 -1.10 1,598 15 0
00637L元大滬深300正2 21.20 +0.16 18,896 14 0
14.25 -0.25 10,042 14 0
74.50 +0.50 5,804 14 0
167.00 +0.50 2,313 14 0
40.55 +1.35 5,531 14 0
105.50 -2.50 4,147 14 0
78.60 +7.10 24,607 14 0
402.50 +8.50 15,089 14 0
251.00 +10.00 1,319 14 0
26.70 -0.35 29,663 14 0
00401A主動摩根台灣鑫收 11.79 +0.15 16,335 13 0
00892富邦台灣半導體 38.00 +0.31 3,148 13 0
14.95 -0.15 4,487 13 0
35.15 +0.30 4,352 13 0
25.30 0.00 6,465 13 0
84.70 +0.70 17,711 13 0
14.40 -0.20 4,346 13 0
27.75 -0.30 5,824 13 0
187.50 +1.50 3,501 13 0
110.50 +3.50 3,760 13 0
00985B群益ESG投等債0-5 10.22 0.00 4,580 12 0
11.70 -0.20 3,173 12 0
113.50 -2.00 3,999 12 0
80.00 +7.20 9,443 12 0
38.35 -1.45 3,577 12 0
136.50 -0.50 14,256 12 0
364.50 +24.50 3,637 12 0
202.00 +0.50 8,217 12 0
12.00 -0.10 4,197 12 0
31.95 +0.10 6,490 12 0
26.05 -1.60 7,392 12 0
101.50 -1.00 12,922 12 0
130.00 +8.00 6,660 12 0
182.00 -1.50 3,099 12 0
489.50 -14.50 10,550 12 0
1,195.00 -20.00 813 12 0
00635U期元大S＆P黃金 50.00 -0.30 4,703 11 0
00946群益科技高息成長 11.87 +0.30 9,357 11 0
00983A主動中信ARK創新 11.64 -0.07 5,235 11 0
2,050.00 0.00 27,457 11 1,016
13.55 -0.15 3,655 11 0
18.15 -0.05 17,077 11 0
35.25 0.00 21,515 11 0
63.20 +1.90 2,787 11 0
38.30 +0.30 2,849 11 0
59.10 0.00 10,433 11 0
70.00 +2.90 13,542 11 0
246.00 -6.00 2,069 11 0
153.50 +2.00 5,273 11 0
00680L元大美債20正2 7.11 -0.04 18,456 10 0
00965元大航太防衛科技 25.86 -0.11 16,475 10 0
14.45 0.00 4,808 10 0
312.50 +11.50 11,610 10 0
10.75 -0.05 4,734 10 0
54.20 +1.40 13,453 10 0
335.00 -5.00 18,440 10 0
41.85 +0.70 8,934 10 0
34.00 +0.10 8,882 10 0
33.65 +0.20 4,308 10 0
132.50 +2.00 3,287 10 0
358.00 +17.00 9,221 10 0
50.00 +1.40 3,787 10 0
45.45 +1.65 5,741 10 0
944.00 +17.00 1,339 10 0
28.35 +1.80 7,253 10 0
006208富邦台50 199.95 +0.40 3,887 9 0
72.40 +0.40 11,203 9 0
14.35 -0.20 8,144 9 0
63.30 -0.40 8,140 9 0
155.50 0.00 3,925 9 0
35.75 -0.15 8,470 9 0
2,295.00 +205.00 24,343 9 27
102.00 +1.00 4,534 9 0
29.90 -0.55 2,003 9 0
115.00 -2.50 4,330 9 0
21.30 -2.00 3,582 9 0
96.10 +0.10 4,771 9 0
28.20 +0.10 14,381 9 0
33.05 -1.90 1,501 9 0
48.00 -1.40 1,336 9 0
49.45 +1.40 10,534 9 0
00894中信小資高價30 42.62 +0.57 2,904 8 0
009800中信NASDAQ 11.64 +0.02 2,209 8 0
43.50 -0.15 3,201 8 0
102.50 -3.50 3,841 8 0
36.80 -0.15 18,279 8 0
32.60 -0.90 24,580 8 0
260.50 +15.00 2,844 8 0
2,030.00 +5.00 4,025 8 9
18.60 -0.40 2,511 8 0
219.00 +14.50 3,333 8 0
20.35 -0.05 15,027 8 0
88.30 +0.60 23,953 8 360
254.50 +12.50 2,284 8 0
194.50 +1.00 6,317 8 0
14.25 +0.20 1,778 8 0
1,045.00 +25.00 2,486 8 0
00945B凱基美國非投等債 14.43 -0.01 6,372 7 0
35.65 +0.35 8,478 7 0
15.30 -0.05 2,921 7 0
33.70 -0.35 2,825 7 0
609.00 +10.00 4,674 7 0
1,250.00 +25.00 4,022 7 0
85.80 -2.30 2,986 7 0
42.55 +0.35 1,497 7 0
2,695.00 +130.00 5,152 7 22
192.00 -6.00 11,000 7 0
39.85 +2.75 2,215 7 0
40.00 -0.60 3,710 7 0
4,065.00 +80.00 3,391 7 0
222.00 -22.50 1,170 7 0
120.00 +1.00 3,650 7 0
31.95 +1.55 1,958 7 0
230.00 +20.50 34,887 7 0
102.50 +6.50 3,733 7 0
128.00 0.00 4,027 7 0
00670L富邦NASDAQ正2 172.60 +0.05 2,413 6 0
00671R富邦NASDAQ反1 2.71 0.00 4,615 6 0
00738U期元大道瓊白銀 63.60 -0.40 4,376 6 0
009805新光美國電力基建 16.01 -0.01 8,329 6 0
00983D主動富邦複合收益 10.15 -0.01 1,125 6 0
00984A主動安聯台灣高息 14.22 +0.12 10,932 6 0
10.35 0.00 796 6 0
34.70 -0.40 8,641 6 0
6.76 -0.08 4,568 6 0
163.00 -0.50 2,294 6 0
2,200.00 +10.00 4,732 6 8
567.00 +16.00 4,284 6 191
24.15 +0.55 324 6 0
13.95 +0.75 15,482 6 0
716.00 +6.00 4,692 6 0
25.20 +0.35 12,449 6 0
45.00 -1.30 4,689 6 0
222.50 -1.50 14,470 6 0
67.90 +4.00 1,173 6 0
20.15 -0.70 3,285 6 0
22.10 -0.20 1,123 6 0
78.60 0.00 808 6 0
178.00 +2.00 881 6 0
81.70 +1.80 6,256 6 0
4,350.00 +130.00 3,192 6 69
66.20 +0.50 6,720 6 0
24.60 -0.30 5,212 6 0
00663L國泰臺灣加權正2 77.60 +0.60 7,686 5 0
00932兆豐永續高息等權 16.19 +0.10 2,359 5 0
00944野村趨勢動能高息 17.48 +0.13 854 5 0
00951台新日本半導體 15.36 -0.06 2,747 5 0
00989A主動摩根美國科技 15.58 +0.04 4,483 5 0
12.50 -0.55 1,094 5 0
115.50 +1.50 9,020 5 0
255.00 +2.00 2,381 5 0
185.00 +3.00 467 5 0
27.85 +0.50 5,083 5 0
20.70 0.00 2,973 5 0
142.50 +7.50 7,145 5 0
166.00 +15.00 13,550 5 0
72.00 -1.90 2,049 5 0
75.80 +1.00 2,723 5 0
23.95 0.00 63,408 5 0
432.50 +17.00 7,963 5 0
46.85 +2.05 197 5 0
84.40 +1.90 5,435 5 0
77.70 +7.00 12,502 5 0
72.30 -1.90 3,259 5 0
187.00 +4.50 1,500 5 0
932.00 +16.00 2,045 5 0
198.00 +4.00 1,530 5 0
91.90 +2.40 1,645 5 0
81.00 +2.20 2,153 5 0
390.50 -7.00 2,863 5 0
37.60 -0.35 733 5 0
545.00 +29.00 2,182 5 0
62.80 +0.70 3,722 5 0
238.00 +21.50 11,158 5 0
2.56 +0.12 2,983 5 0
00646元大S＆P500 70.25 -0.10 2,799 4 0
00882中信中國高股息 15.77 -0.04 7,251 4 0
00896中信綠能及電動車 24.39 +0.31 1,654 4 0
00964中信亞太高股息 13.84 -0.04 2,158 4 0
9.80 -0.11 3,986 4 0
64.90 +5.90 17,514 4 0
226.50 -0.50 2,352 4 0
34.95 -0.30 2,201 4 0
42.95 +3.90 26,240 4 0
4,065.00 +115.00 2,908 4 0
1,000.00 0.00 4,022 4 0
49.85 -0.95 2,789 4 0
184.50 +0.50 804 4 0
25.75 +0.35 4,170 4 0
53.70 -0.30 316 4 0
61.10 +5.50 2,373 4 0
25.45 +0.65 7,188 4 0
51.60 -0.70 2,900 4 0
50.50 -0.20 12,876 4 2,079
21.35 -0.10 12,145 4 0
121.00 +11.00 12,819 4 0
128.50 +4.50 2,948 4 0
213.50 -4.00 10,024 4 0
459.50 +15.50 7,444 4 0
5,410.00 +40.00 1,061 4 0
13.55 -0.10 917 4 0
33.80 -0.45 3,147 4 0
44.95 +4.05 11,790 4 0
13.70 -0.90 4,337 4 0
792.00 +72.00 3,887 4 0
72.90 +1.10 554 4 0
4,745.00 +280.00 1,640 4 0
82.50 +1.30 734 4 0
00885富邦越南 18.68 -0.22 6,559 3 0
00904新光臺灣半導體30 33.63 +0.31 5,948 3 0
009802富邦旗艦50 15.28 +0.33 4,401 3 0
20.25 -0.40 105 3 0
6.29 -0.01 301 3 0
10.30 -0.10 329 3 0
13.40 +0.05 225 3 0
13.60 +0.05 6,944 3 0
32.85 -1.40 1,550 3 0
39.50 -0.30 2,149 3 0
84.00 -0.80 5,738 3 0
42.15 +0.85 1,277 3 0
10.25 -0.10 362 3 0
71.30 +3.70 3,453 3 0
31.10 -0.55 1,685 3 0
34.40 +0.20 4,902 3 0
31.50 -0.15 33,580 3 0
2,585.00 -60.00 1,718 3 0
64.30 -0.10 561 3 0
72.00 -3.00 605 3 0
19.25 +0.60 613 3 0
34.10 -0.50 1,031 3 0
17.30 +0.30 916 3 0
3,675.00 -60.00 928 3 0
231.00 +4.00 1,135 3 0
127.50 -0.50 7,908 3 0
20.05 +0.35 1,175 3 0
319.50 +7.50 420 3 0
44.10 -1.40 12,323 3 0
453.00 -9.00 1,745 3 0
84.30 +0.70 3,438 3 0
55.60 -0.20 460 3 0
27.65 +0.70 3,934 3 0
127.00 +3.00 809 3 0
419.00 +2.50 519 3 0
26.85 -2.95 1,060 3 0
28.65 +0.05 659 3 0
77.40 -0.60 2,360 3 0
37.00 -0.20 4,183 3 0
108.50 +2.00 1,285 3 0
00640L富邦日本正2 92.05 -1.95 612 2 0
00655L國泰中國A50正2 35.90 +0.33 1,360 2 0
00686R群益臺灣加權反1 1.21 -0.01 7,658 2 0
00688L國泰20年美債正2 7.09 -0.06 4,743 2 0
00693U期街口S＆P黃豆 22.28 +0.29 1,689 2 0
00708L期元大S＆P黃金正2 101.05 -0.80 2,310 2 0
00735國泰臺韓科技 81.45 +0.45 1,072 2 0
00763U期街口道瓊銅 32.71 +0.16 1,214 2 0
00902中信電池及儲能 16.50 +0.11 3,393 2 0
00905FT臺灣Smart 22.30 +0.22 4,882 2 0
00981T平衡凱基雙核收息 11.44 -0.01 2,788 2 0
00982D主動富邦動態入息 9.99 -0.03 686 2 0
54.10 0.00 2,898 2 0
88.90 +0.20 278 2 0
13.15 -0.10 1,514 2 0
113.50 -0.50 1,844 2 0
915.00 -4.00 3,841 2 0
28.40 -0.35 918 2 0
23.55 +0.05 672 2 0
536.00 +6.00 1,896 2 0
43.90 +2.05 1,849 2 0
29.60 +1.65 3,144 2 0
39.15 -0.05 2,699 2 0
25.00 -0.50 769 2 0
18.05 -0.25 6,060 2 0
9.02 -0.13 760 2 0
21.25 -0.05 1,061 2 0
54.00 -0.10 815 2 0
55.00 -0.70 42 2 0
130.00 +1.00 455 2 0
29.70 +0.45 960 2 0
19.40 +0.05 755 2 0
22.05 -0.05 2,293 2 0
125.00 0.00 4,189 2 0
361.00 -3.50 2,504 2 0
184.00 -4.00 3,416 2 0
210.50 +0.50 5,790 2 0
10.70 +0.25 2,172 2 0
63.40 -0.10 3,927 2 0
15.10 +0.05 385 2 0
165.50 -1.00 1,228 2 0
14.25 -0.35 924 2 0
6.05 -0.05 387 2 0
14.75 +0.90 3,454 2 0
248.00 -7.00 2,722 2 0
21.45 +0.55 247 2 0
27.80 +1.75 5,630 2 0
680.00 +54.00 629 2 0
53.40 +0.90 617 2 0
532.00 +3.00 3,670 2 0
330.00 +2.50 2,394 2 0
16.80 -1.15 2,231 2 0
15.50 +0.25 1,493 2 0
2,555.00 +130.00 3,292 2 49
62.20 -0.20 1,164 2 0
21.35 -0.15 1,502 2 0
48.00 -0.05 207 2 0
172.00 -4.50 401 2 0
351.00 0.00 1,258 2 0
17.40 -0.35 1,318 2 0
262.00 +23.50 28,907 2 0
44.30 -2.85 3,215 2 0
362.00 -18.00 2,915 2 0
45.30 +3.35 2,830 2 0
32.85 +0.15 424 2 0
12.05 +0.10 2,834 2 0
121.00 +3.50 12,928 2 0
9.35 +0.13 1,005 2 0
45.35 +0.45 1,349 2 0
111.50 +1.00 1,728 2 0
126.00 -1.50 1,683 2 0
47.30 +0.15 1,026 2 0
36.35 +3.30 2,125 2 0
318.50 +6.00 2,385 2 0
647.00 -3.00 1,097 2 0
35.40 +0.70 679 2 0
31.75 +1.25 1,339 2 0
206.00 +18.50 9,036 2 0
140.50 -1.50 1,308 2 0
82.60 -1.90 643 2 0
1,985.00 +70.00 2,385 2 0
187.00 -3.50 1,763 2 0
325.50 -5.50 1,181 2 0
19.80 -0.15 2,550 2 0
240.50 +21.50 3,263 2 0
39.05 +0.15 2,024 2 0
89.80 +1.20 419 2 0
0055元大MSCI金融 33.40 +0.05 200 1 0
00643群益深証中小 19.37 +0.22 2,963 1 0
00653L富邦印度正2 48.42 -0.37 196 1 0
00730富邦臺灣優質高息 25.90 +0.51 889 1 0
00850元大臺灣ESG永續 73.20 +0.85 855 1 0
00893國泰智能電動車 38.93 +0.38 2,460 1 0
00895富邦未來車 44.08 -0.02 791 1 0
00923群益台ESG低碳50 33.80 +0.41 4,991 1 0
00941中信上游半導體 24.04 +0.01 1,886 1 0
00962台新AI優息動能 12.64 +0.30 531 1 0
00971野村美國研發龍頭 16.00 -0.02 1,006 1 0
009811統一美國50 11.93 -0.01 5,421 1 0
055785永續半凱基59購01 5.00 +0.17 62 1 0
13.80 -0.05 318 1 0
19.00 0.00 397 1 0
29.85 -0.25 1,542 1 0
32.15 +0.65 986 1 0
99.20 +0.50 844 1 0
12.95 +1.15 463 1 0
16.40 0.00 339 1 0
7.67 +0.69 2,051 1 0
220.00 -4.50 2,280 1 0
197.50 -0.50 1,080 1 0
32.25 -0.20 656 1 0
31.50 +0.45 191 1 0
1,325.00 +60.00 1,974 1 0
12.20 +0.05 506 1 0
41.45 -0.15 1,521 1 0
61.90 +0.10 307 1 0
30.50 +2.75 2,332 1 0
32.15 +0.10 134 1 0
28.15 -0.50 103 1 0
21.40 +0.40 786 1 0
18.65 -0.10 1,011 1 0
9.40 -0.11 2,535 1 0
69.20 -1.00 3,093 1 0
3,935.00 +80.00 580 1 0
18.70 0.00 1,734 1 0
18.20 -0.45 722 1 0
26.15 +0.50 1,364 1 0
55.70 -1.40 2,254 1 0
31.95 +2.90 1,633 1 0
15.90 +0.20 316 1 0
117.00 +1.00 1,301 1 0
73.60 -0.20 3,319 1 0
60.10 +0.80 963 1 0
30.75 -0.45 347 1 0
22.35 +0.15 636 1 0
11.50 -0.30 717 1 0
23.00 -0.15 256 1 0
597.00 +37.00 770 1 0
140.50 +1.50 265 1 0
34.85 -1.40 857 1 0
130.50 +1.00 1,245 1 0
5.54 -0.01 1,056 1 0
51.20 +2.05 3,758 1 0
16.00 -0.70 371 1 0
12.55 -0.05 120 1 0
177.00 -1.00 346 1 0
226.00 +0.50 151 1 0
180.00 0.00 146 1 0
10.15 -0.15 3,775 1 0
44.55 -0.45 2,295 1 0
138.50 +1.50 1,263 1 0
51.80 +0.90 420 1 0
283.50 +1.00 1,921 1 0
23.65 +0.45 573 1 0
16.20 -0.20 1,212 1 0
14.30 -0.20 1,517 1 0
56.80 +1.80 606 1 0
20.80 -0.45 158 1 0
21.90 -0.80 764 1 0
18.35 -0.20 383 1 0
160.00 +4.00 394 1 0
75.40 +2.10 585 1 0
56.40 -0.40 320 1 0
17.90 -0.40 213 1 0
126.00 -2.00 1,433 1 0
155.50 -1.50 346 1 0
139.00 -1.50 313 1 0
34.50 -0.10 514 1 0
190.00 -6.00 163 1 0
53.10 +0.40 699 1 0
164.00 -2.00 3,329 1 0
95.40 -0.20 8,493 1 192
169.00 +15.00 3,353 1 0
30.90 -0.10 541 1 0
143.00 +0.50 1,221 1 0
78.10 +0.20 201 1 0
51.40 -0.10 872 1 0
1,380.00 +125.00 2,611 1 0
76.30 -1.10 1,472 1 0
18.10 -0.20 554 1 0
48.30 +0.80 247 1 0
86.30 +1.70 1,231 1 0
15.75 -0.45 3,250 1 0
99.60 +9.00 9,380 1 0
95.20 -0.80 32 1 0
48.70 +1.00 1,852 1 0
60.00 +1.70 553 1 0
496.00 +22.00 642 1 0
96.40 +3.70 1,189 1 0
610.00 +55.00 4,146 1 0
120.50 +2.00 449 1 0
59.50 +0.80 500 1 0
32.65 +0.25 381 1 0
180.00 +6.50 1,371 1 0
60.90 +1.10 441 1 0
91.10 +3.20 1,079 1 0
214.50 +19.50 653 1 0
189.00 -2.50 666 1 0
188.00 0.00 570 1 0
85.00 -2.40 192 1 0
71.20 -1.50 389 1 0
670.00 +42.00 411 1 0
338.50 +30.50 1,107 1 0
200.00 +12.00 666 1 0
445.00 +13.00 423 1 0
414.00 +7.00 376 1 0
49.15 -0.10 786 1 0
193.50 +7.50 1,071 1 0
50.50 +0.20 541 1 0
37.30 -0.15 364 1 0
70.50 +0.20 1,019 1 0
16.60 -0.10 450 1 0
0051元大中型100 125.00 +0.55 143 0 0
0053元大電子 197.95 +0.10 14 0 0
0057富邦摩台 257.65 +1.65 57 0 0
0061元大寶滬深 24.29 +0.14 740 0 0
006203元大MSCI台灣 157.80 +0.60 11 0 0
006204永豐臺灣加權 191.95 +1.20 22 0 0
006205富邦上証 40.28 +0.08 203 0 0
006206元大上證50 36.71 -0.06 106 0 0
006207復華滬深 32.69 +0.18 144 0 0
00633L富邦上証正2 51.40 +0.45 2,018 0 0
00634R富邦上証反1 3.09 -0.03 456 0 0
00636國泰中國A50 28.20 +0.07 592 0 0
00638R元大滬深300反1 6.64 -0.04 348 0 0
00639富邦深100 17.13 +0.15 1,497 0 0
00641R富邦日本反1 4.04 +0.03 700 0 0
00645富邦日本 52.65 -0.50 180 0 0
00647L元大S＆P500正2 121.50 -0.80 153 0 0
00648R元大S＆P500反1 4.20 +0.01 393 0 0
00651R復華香港反1 5.16 +0.06 141 0 0
00652富邦印度 33.78 -0.37 330 0 0
00654R富邦印度反1 6.67 +0.03 93 0 0
00656R國泰中國A50反1 5.85 -0.04 226 0 0
00657國泰日經225 69.70 -0.05 59 0 0
00660元大歐洲50 43.09 -0.38 12 0 0
00661元大日經225 76.75 +0.05 161 0 0
00662富邦NASDAQ 107.95 +0.05 3,201 0 0
00665L富邦恒生國企正2 10.16 -0.27 18,344 0 0
00666R富邦恒生國企反1 8.91 +0.14 136 0 0
00668國泰美國道瓊 56.80 -0.05 899 0 0
00669R國泰美國道瓊反1 5.56 +0.03 384 0 0
00674R期元大S＆P黃金反1 25.90 0.00 338 0 0
00675L富邦臺灣加權正2 235.25 +1.90 2,364 0 0
00678群益那斯達克生技 36.70 -0.14 221 0 0
00683L期元大美元指正2 20.75 +0.05 33 0 0
00684R期元大美元指反1 15.40 -0.06 20 0 0
00685L群益臺灣加權正2 211.95 +1.90 1,026 0 0
00690兆豐藍籌30 64.00 +1.25 419 0 0
00692富邦公司治理 75.70 +0.50 1,598 0 0
00700富邦恒生國企 17.73 -0.26 185 0 0
00702國泰標普低波高息 23.67 -0.08 19 0 0
00703台新MSCI中國 20.63 -0.34 269 0 0
00706L期元大S＆P日圓正2 19.40 -0.05 1,254 0 0
00709富邦歐洲 38.28 -0.38 157 0 0
00710B復華彭博非投等債 18.87 -0.01 163 0 0
00711B復華彭博新興債 16.16 -0.01 115 0 0
00714群益道瓊美國地產 21.40 -0.28 142 0 0
00717富邦美國特別股 15.03 +0.02 198 0 0
00728第一金工業30 53.35 +0.55 184 0 0
00731復華富時高息低波 73.20 +0.30 765 0 0
00736國泰新興市場 29.75 -0.17 124 0 0
00737國泰AI機器人 35.08 +0.13 343 0 0
00739元大MSCI A股 28.06 +0.11 84 0 0
00752中信中國50 24.51 -0.48 2,221 0 0
00757統一FANG+ 117.85 0.00 2,479 0 0
00762元大全球AI 95.60 +1.50 249 0 0
00770國泰北美科技 57.65 +0.50 599 0 0
00771元大US高息特別股 15.99 -0.03 24 0 0
00775B新光投等債15+ 32.42 -0.18 84 0 0
00783富邦中証500 29.12 +0.22 99 0 0
00851台新全球AI 60.45 +0.10 12 0 0
00852L國泰美國道瓊正2 31.34 -0.15 1,600 0 0
00861元大全球未來通訊 74.65 +0.35 414 0 0
00865B國泰US短期公債 47.69 +0.03 1,880 0 0
00875國泰網路資安 40.94 +0.76 136 0 0
00876元大全球5G 74.15 +0.80 250 0 0
00897富邦基因免疫生技 10.24 0.00 999 0 0
00898國泰基因免疫革命 8.46 -0.04 693 0 0
00899FT潔淨能源 24.43 -0.08 125 0 0
00901永豐智能車供應鏈 36.03 +0.50 179 0 0
00903富邦元宇宙 17.77 +0.06 1,296 0 0
00908富邦入息REITs+ 14.12 -0.07 53 0 0
00910第一金太空衛星 70.90 -0.10 1,329 0 0
00911兆豐洲際半導體 44.87 +0.65 374 0 0
00912中信臺灣智慧50 27.56 +0.08 1,439 0 0
00913兆豐台灣晶圓製造 38.15 +0.61 923 0 0
00916國泰全球品牌50 26.95 -0.04 288 0 0
00917中信特選金融 21.96 0.00 770 0 0
00920富邦ESG綠色電力 24.86 +0.28 232 0 0
00921兆豐龍頭等權重 20.32 +0.04 546 0 0
00924復華S＆P500成長 30.05 +0.02 4,518 0 0
00926凱基全球菁英55 23.90 -0.12 680 0 0
00934中信成長高股息 23.67 +0.29 4,881 0 0
00938凱基優選30 19.92 0.00 421 0 0
00943兆豐電子高息等權 17.67 +0.14 595 0 0
00949復華日本龍頭 19.51 -0.20 1,895 0 0
00954中信日本半導體 16.40 -0.03 2,907 0 0
00956中信日經高股息 11.89 -0.15 905 0 0
00960野村全球航運龍頭 17.02 -0.23 736 0 0
00963中信全球高股息 12.82 -0.02 667 0 0
00972野村日本動能高息 18.60 -0.21 344 0 0
009801中信美國創新科技 11.38 +0.01 1,318 0 0
009803玉山市值動能50 18.27 +0.12 1,659 0 0
009804聯邦台精彩50 18.59 +0.17 2,432 0 0
009808華南永昌優選50 25.54 +0.33 152 0 0
009809富邦淨零ESG50 14.06 0.00 853 0 0
009810玉山全球藍籌100 19.40 -0.06 68 0 0
009812野村日本東證 11.63 -0.11 1,123 0 0
009818華南永昌NASDAQxT 16.88 +0.04 1,107 0 0
00982T平衡兆豐台美動能 12.78 +0.25 1,680 0 0
00986A主動台新龍頭成長 13.20 -0.03 836 0 0
01001T土銀富邦R1 11.94 +0.01 10 0 0
01009T王道圓滿R1 5.73 0.00 162 0 0
1101B台泥乙特 45.65 0.00 34 0 0
2002A中鋼特 38.70 -0.10 37 0 0
2348A海悅甲特 38.15 0.00 11 0 0
2838A聯邦銀甲特 54.50 -0.10 127 0 0
2881A富邦特 64.50 +0.10 81 0 0
2881B富邦金乙特 62.90 -0.10 61 0 0
2881C富邦金丙特 51.60 -0.10 89 0 0
2882A國泰特 62.60 +0.10 262 0 0
2882B國泰金乙特 60.80 0.00 87 0 0
2887E台新新光戊特一 51.30 -0.20 140 0 0
2887F台新新光戊特二 47.50 +0.05 41 0 0
2887G台新新光庚特一 42.45 -0.05 59 0 0
2887H台新新光庚特二 41.05 0.00 31 0 0
2887Z1台新新光己特 17.80 0.00 41 0 0
2891B中信金乙特 64.40 0.00 116 0 0
2891C中信金丙特 62.20 0.00 118 0 0
5871A中租-KY甲特 102.50 0.00 596 0 0
6592A和潤企業甲特 97.40 -0.10 4 0 0
6592B和潤企業乙特 97.80 0.00 3 0 0
8112A至上甲特 46.20 0.00 19 0 0
9941A裕融甲特 50.70 0.00 21 0 0
29.05 -0.15 507 0 0
14.70 -0.05 382 0 0
15.40 -0.05 136 0 0
15.10 -0.50 154 0 0
13.15 -0.05 343 0 0
44.10 +0.30 31 0 0
9.17 +0.10 13 0 0
141.00 -1.50 1,168 0 0
14.00 -0.05 370 0 0
12.60 0.00 76 0 0
33.20 -0.15 147 0 0
150.00 -0.50 92 0 0
28.70 0.00 23 0 0
35.85 -0.15 134 0 0
45.90 -0.65 3 0 0
25.45 0.00 20 0 0
163.50 -2.00 79 0 0
65.40 -0.10 54 0 0
78.10 -0.90 2,247 0 0
32.25 -0.45 424 0 0
11.50 +0.25 395 0 0
26.85 +0.15 211 0 0
5.34 -0.02 623 0 0
17.10 +0.40 302 0 0
41.30 0.00 63 0 0
32.10 +0.50 165 0 0
9.75 -0.04 21 0 0
16.20 -0.05 154 0 0
11.50 -0.10 360 0 0
9.02 0.00 118 0 0
18.15 -0.25 20 0 0
64.80 -0.20 49 0 0
42.20 +0.70 127 0 0
16.80 0.00 320 0 0
16.35 -0.15 2,033 0 0
14.25 +0.10 4 0 0
51.80 -0.30 234 0 0
30.55 +0.15 193 0 0
26.95 -0.85 94 0 0
27.10 +0.05 18 0 0
29.45 -0.65 1,459 0 0
23.70 -0.20 25 0 0
6.39 -0.04 1,115 0 0
13.25 0.00 44 0 0
5.21 -0.07 932 0 0
14.25 -0.85 2,235 0 0
17.05 -0.05 148 0 0
11.80 -0.10 88 0 0
12.05 0.00 90 0 0
12.85 -0.35 39 0 0
9.06 -0.09 646 0 0
13.85 -0.15 55 0 0
14.80 -0.15 91 0 0
11.70 -0.10 111 0 0
6.80 +0.02 625 0 0
17.95 +0.10 77 0 0
12.65 +0.10 89 0 0
17.05 -0.15 271 0 0
95.00 -1.40 53 0 0
23.00 -0.25 106 0 0
10.35 0.00 78 0 0
28.75 +0.05 28 0 0
342.50 -2.50 1,273 0 0
11.10 +0.05 210 0 0
7.31 -0.04 125 0 0
23.20 +0.05 527 0 0
20.50 -0.15 20 0 0
11.00 0.00 482 0 0
25.45 -0.05 33 0 0
60.60 -0.30 8 0 0
17.15 +0.55 195 0 0
32.80 -0.25 199 0 0
27.90 +0.40 57 0 0
21.70 +0.05 485 0 0
51.70 0.00 68 0 0
124.00 0.00 61 0 0
12.90 +0.10 1 0 0
16.60 +0.20 58 0 0
21.75 0.00 223 0 0
24.75 +0.05 66 0 0
92.90 -0.10 21 0 0
48.00 +0.30 14 0 0
35.95 +0.75 567 0 0
20.15 0.00 191 0 0
32.70 -0.20 419 0 0
23.50 -0.10 311 0 0
35.65 0.00 570 0 0
32.35 +0.10 56 0 0
46.80 -0.60 129 0 0
23.65 -0.05 397 0 0
15.60 -0.25 108 0 0
11.60 0.00 150 0 0
36.05 -0.10 285 0 0
117.50 -0.50 107 0 0
18.90 -0.15 410 0 0
42.50 -0.05 394 0 0
48.30 +0.05 154 0 0
44.95 -0.15 2,785 0 0
82.10 -1.20 1,965 0 0
76.90 +0.10 26 0 0
52.60 -0.10 41 0 0
21.75 0.00 98 0 0
26.00 +0.10 90 0 0
29.55 -0.25 328 0 0
32.30 +0.40 618 0 0
116.50 -1.00 616 0 0
35.50 +0.10 56 0 0
64.60 0.00 102 0 0
16.60 -0.35 131 0 0
40.90 -0.25 216 0 0
64.10 -0.40 170 0 0
10.65 -0.15 144 0 0
8.26 -0.01 210 0 0
29.70 -0.25 1,694 0 0
18.70 +0.05 1,915 0 0
38.70 +0.05 16 0 0
50.30 +0.55 423 0 0
11.95 -0.25 162 0 0
7.93 -0.11 350 0 0
27.65 +0.45 66 0 0
24.80 -0.05 1,222 0 0
15.70 -0.20 38 0 0
43.75 -0.25 126 0 0
62.00 -0.80 441 0 0
22.90 -0.15 456 0 0
8.51 -0.11 944 0 0
14.05 0.00 1,946 0 0
14.40 -0.10 11 0 0
11.85 -0.30 124 0 0
18.80 -0.20 105 0 0
20.65 -0.05 222 0 0
16.20 -0.25 774 0 0
39.65 -0.35 849 0 0
16.05 -0.05 243 0 0
16.25 -0.40 136 0 0
15.05 -0.10 406 0 0
22.65 0.00 386 0 0
18.95 -0.25 307 0 0
19.35 -0.05 301 0 0
11.15 -0.10 2,383 0 0
26.25 +0.45 591 0 0
14.60 0.00 99 0 0
88.50 +0.20 24 0 0
21.65 -0.05 78 0 0
519.00 +1.00 312 0 0
101.00 0.00 416 0 0
91.40 +1.40 513 0 0
23.75 -0.15 36 0 0
23.65 +0.45 914 0 0
225.50 -3.50 147 0 0
57.50 +1.90 150 0 0
65.30 +1.30 85 0 0
86.10 +0.90 284 0 0
12.90 -0.40 49 0 0
15.25 +0.10 3,007 0 0
76.80 -0.60 184 0 0
39.40 +0.45 885 0 0
65.20 +1.90 199 0 0
58.10 -0.60 19 0 0
5.20 -0.01 199 0 0
59.00 -1.00 306 0 0
16.20 -0.05 2,192 0 0
46.55 +1.35 500 0 0
28.85 -0.05 238 0 0
55.80 0.00 292 0 0
25.15 +2.25 301 0 0
50.40 +4.55 535 0 0
21.60 +0.05 74 0 0
29.60 +0.30 101 0 0
45.90 -0.10 43 0 0
30.20 -0.15 20 0 0
89.00 -0.20 1,562 0 0
16.35 -0.45 882 0 0
14.15 +0.10 1,077 0 0
30.10 -0.05 92 0 0
55.90 +1.50 540 0 0
67.70 -0.60 257 0 0
17.65 -0.30 1,341 0 0
23.25 +0.20 426 0 0
58.60 -2.90 922 0 0
35.45 +0.15 357 0 0
24.35 -0.15 426 0 0
17.80 -0.10 326 0 0
51.20 -0.90 170 0 0
16.35 -0.20 101 0 0
65.10 -0.50 52 0 0
36.55 +0.15 2,730 0 0
18.80 -0.10 727 0 0
8.89 0.00 72 0 0
14.00 -0.10 388 0 0
8.07 -0.06 1,184 0 0
13.45 +0.15 172 0 0
13.05 -0.05 246 0 0
39.00 -0.85 67 0 0
22.50 -0.40 1,183 0 0
21.75 -0.55 1,450 0 0
19.65 -0.05 724 0 0
70.10 -0.50 223 0 0
21.80 -0.35 523 0 0
10.15 +0.10 292 0 0
44.80 -0.55 1,248 0 0
58.70 0.00 1,851 0 0
38.00 +0.05 395 0 0
85.60 -0.30 100 0 0
10.60 -0.05 2,120 0 0
154.50 -0.50 517 0 0
49.85 -0.35 703 0 0
30.80 -0.15 237 0 0
14.40 -0.10 378 0 0
58.00 -0.60 486 0 0
22.90 -0.20 225 0 0
20.30 0.00 666 0 0
30.00 -0.15 606 0 0
26.50 -0.20 5,099 0 0
68.00 -0.30 366 0 0
22.65 -0.10 77 0 0
20.60 -0.20 6,341 0 0
10.85 -0.05 65 0 0
42.80 -0.55 203 0 0
17.05 -0.05 342 0 0
17.85 -0.05 3 0 0
24.40 -0.10 34 0 0
65.80 +0.10 172 0 0
160.00 -1.00 576 0 0
35.15 -0.25 175 0 0
41.15 -0.25 135 0 0
73.00 0.00 44 0 0
30.60 +0.15 63 0 0
17.00 -0.05 1,193 0 0
51.50 +0.50 325 0 0
20.35 -0.35 2,086 0 0
13.95 -0.20 67 0 0
123.50 +1.00 122 0 0
30.20 +0.35 1,363 0 0
26.25 0.00 189 0 0
7.90 0.00 10,067 0 0
23.25 -0.30 60 0 0
22.55 -0.05 3,089 0 0
16.50 -0.10 112 0 0
12.90 -0.05 188 0 0
20.30 -0.20 225 0 0
22.65 +0.05 14 0 0
5.08 0.00 98 0 0
238.50 +2.00 3,463 0 0
11.70 -0.10 2,737 0 0
25.20 -1.70 113 0 0
25.25 -0.70 50 0 0
41.95 -0.05 13 0 0
19.10 -0.05 236 0 0
56.10 +1.30 1,320 0 0
116.00 -0.50 309 0 0
10.70 -0.15 43 0 0
16.50 +0.20 182 0 0
71.90 +1.00 1,271 0 0
20.15 +0.55 849 0 0
97.90 +1.30 1,353 0 0
64.20 +0.80 528 0 0
113.00 -0.50 13,624 0 0
49.35 +0.20 135 0 0
13.15 -0.15 898 0 0
11.00 +0.05 1,049 0 0
9.18 +0.10 1,142 0 0
221.50 0.00 25 0 0
22.10 +1.85 452 0 0
17.90 -0.10 66 0 0
44.80 +0.85 36 0 0
13.85 +0.05 95 0 0
32.65 +0.10 194 0 0
18.25 +1.65 496 0 0
39.85 +0.30 177 0 0
8.08 -0.12 158 0 0
48.25 0.00 238 0 0
2,650.00 +15.00 1,100 0 0
43.40 -1.05 1,487 0 0
56.20 +5.10 4,331 0 0
31.75 0.00 65 0 0
847.00 +77.00 1,227 0 0
66.20 +6.00 3,124 0 0
19.65 +0.20 81 0 0
173.50 -0.50 1,634 0 165
195.00 +4.50 353 0 0
29.40 +1.55 218 0 0
39.20 -0.05 122 0 0
121.50 +2.50 133 0 0
55.20 +0.10 204 0 0
32.40 -0.10 129 0 0
22.50 -0.05 88 0 0
12.70 +0.05 319 0 0
22.50 +0.15 93 0 0
108.50 0.00 172 0 0
18.15 +0.05 754 0 0
37.30 -0.30 72 0 0
13.35 -0.15 167 0 0
32.20 -0.55 1,416 0 0
26.40 -0.30 46 0 0
10.60 -0.10 360 0 0
8.89 -0.01 98 0 0
58.50 +0.60 56 0 0
104.00 +1.00 18 0 0
17.85 -0.05 53 0 0
195.00 +1.50 88 0 0
24.15 -0.40 1,266 0 0
30.90 +0.20 145 0 0
20.80 -0.20 162 0 0
40.80 0.00 479 0 0
53.20 +0.20 81 0 0
34.90 +1.55 305 0 0
162.00 +2.00 377 0 0
147.00 -0.50 12 0 0
50.40 -0.30 11 0 0
763.00 +13.00 325 0 0
61.30 +0.80 102 0 0
78.70 -0.60 176 0 0
128.50 +2.50 337 0 0
63.00 +0.80 87 0 0
241.00 +1.50 1,099 0 0
194.00 +2.00 105 0 0
15.05 -0.05 77 0 0
90.70 +0.70 590 0 0
74.90 +0.90 2,403 0 0
19.25 0.00 47 0 0
39.95 +0.85 201 0 0
38.85 +0.10 130 0 0
10.60 -0.35 28 0 0
53.50 +4.85 6,638 0 0
99.50 -1.50 12 0 0
23.95 +2.15 488 0 0
58.00 -0.10 31 0 0
64.80 +0.10 186 0 0
38.15 -0.10 77 0 0
55.30 -0.10 70 0 0
176.00 +3.50 458 0 0
265.00 +20.00 1,250 0 0
84.70 -0.20 92 0 0
432.00 -2.00 782 0 0
39.20 0.00 417 0 0
40.25 -0.05 416 0 0
70.40 +0.60 985 0 0
24.80 -0.20 38 0 0
8.71 -0.09 643 0 0
14.60 +0.15 142 0 0
32.00 -0.25 26 0 0
48.40 +0.25 363 0 0
15.85 -0.10 973 0 0
51.70 -0.20 174 0 0
5.63 -0.04 168 0 0
48.30 +0.75 758 0 0
20.90 +0.15 96 0 0
23.45 +0.35 2,359 0 3
13.00 -0.10 704 0 0
48.75 +0.05 714 0 0
47.50 +0.05 76 0 0
50.20 -1.40 60 0 0
25.60 +0.15 154 0 0
18.00 +0.70 20 0 0
166.50 +3.50 298 0 0
33.35 -0.35 260 0 0
72.20 -0.70 252 0 0
52.20 -0.20 70 0 0
23.30 +0.20 179 0 0
37.50 +1.60 1,623 0 0
810.00 +37.00 1,301 0 79
79.30 +0.60 1,005 0 0
83.20 +1.00 559 0 0
20.70 -0.15 109 0 0
76.70 +0.80 47 0 0
287.50 +4.00 548 0 0
40.40 -0.90 33 0 0
10,730.00 +15.00 351 0 0
253.50 +23.00 2,071 0 0
100.00 0.00 114 0 0
41.20 +0.90 477 0 0
13.85 +0.30 765 0 0
107.50 -1.00 28 0 0
31.70 +0.10 59 0 0
90.10 -1.10 73 0 0
48.85 +0.50 1,278 0 0
63.20 -0.50 860 0 0
22.15 -0.10 184 0 0
129.50 -1.00 310 0 0
24.60 0.00 70 0 0
41.25 -0.10 135 0 0
75.50 +0.50 125 0 0
18.60 +0.45 36 0 0
13.40 +0.30 82 0 0
140.00 0.00 4 0 0
44.00 -1.00 263 0 0
91.40 +8.30 2,323 0 0
42.50 +0.50 25 0 0
257.00 -5.50 590 0 0
31.45 -1.05 36 0 0
19.05 -0.85 176 0 0
684.00 +7.00 578 0 0
39.65 +0.05 265 0 0
43.90 0.00 709 0 0
23.50 +0.45 254 0 0
47.15 0.00 13 0 0
90.40 +8.20 775 0 0
48.95 -0.25 832 0 0
46.00 +0.25 26 0 0
1,120.00 +100.00 2,519 0 0
227.50 +8.00 462 0 0
39.90 +0.05 63 0 0
62.20 +1.20 79 0 0
80.50 -1.50 31 0 0
72.50 +0.30 51 0 0
38.25 0.00 28 0 0
890.00 +14.00 251 0 0
37.65 +0.25 416 0 0
40.10 +0.95 172 0 0
28.90 -0.55 205 0 0
106.00 +4.50 117 0 0
88.30 -1.00 394 0 0
90.00 +0.80 478 0 0
23.90 +0.45 365 0 0
39.35 -0.45 99 0 0
169.50 0.00 491 0 0
14.35 +0.10 471 0 0
108.00 +9.50 950 0 0
69.80 +3.40 168 0 0
39.85 0.00 11 0 0
149.50 -0.50 81 0 0
19.20 -0.35 37 0 0
73.90 -0.20 99 0 0
99.50 -4.50 199 0 0
86.70 -1.50 266 0 0
93.00 -1.90 47 0 0
50.00 +2.00 258 0 0
50.30 0.00 51 0 0
35.20 +0.10 31 0 0
860.00 +62.00 128 0 0
80.20 -0.60 38 0 0
39.60 -0.40 9 0 0
164.00 0.00 1 0 0
162.00 0.00 38 0 0
19.55 -0.45 226 0 0
37.40 +3.40 7,691 0 0
87.50 -1.20 30 0 0
31.45 -0.30 90 0 0
140.50 +6.50 131 0 0
34.45 -0.20 42 0 0
80.60 -3.50 1,109 0 0
309.00 0.00 103 0 0
180.00 +2.00 83 0 0
78.90 -0.70 21 0 0
2,040.00 +100.00 938 0 0
228.00 -2.50 53 0 0
137.50 -1.00 102 0 0
169.00 +3.50 483 0 0
66.30 0.00 39 0 0
421.00 -7.00 699 0 0
1,440.00 -110.00 1,057 0 0
78.80 0.00 19 0 0
21.20 -0.30 2,695 0 0
445.50 +40.50 4,043 0 0
161.00 +14.50 9,757 0 0
80.60 +2.00 508 0 0
28.95 +0.05 170 0 0
13.50 -0.05 6 0 0
37.20 -1.00 1,894 0 0
47.85 +4.35 1,966 0 0
13.90 +0.35 145 0 0
38.25 +0.65 490 0 0
75.80 -0.10 200 0 0
43.10 0.00 51 0 0
17.50 -0.20 487 0 0
12.20 -0.05 64 0 0
6.70 -0.04 269 0 0
51.50 0.00 35 0 0
12.10 +0.05 35 0 0
176.00 +1.00 321 0 0
144.00 0.00 119 0 0
22.90 -0.10 86 0 0
372.00 -6.50 617 0 0
17.50 -0.05 55 0 0
155.00 -1.50 32 0 0
18.30 +0.10 566 0 0
177.00 +4.00 277 0 0
41.65 -0.35 27 0 0
78.30 -0.40 65 0 0
284.50 +8.50 166 0 0
45.70 -0.30 886 0 0
17.10 -0.50 150 0 0
4.84 +0.01 460 0 0
25.55 0.00 5 0 0
4.40 +0.03 448 0 0
3.66 -0.09 31 0 0
1.24 0.00 764 0 0
77.20 -1.10 1,424 0 0
15.10 +0.20 145 0 0
21.30 -0.15 116 0 0
39.80 -0.90 175 0 0
17.85 -0.05 3,699 0 0
29.70 0.00 249 0 0
82.90 -0.30 475 0 0
12.40 -0.05 106 0 0
61.50 -0.10 744 0 0
115.50 0.00 386 0 0
43.60 +0.05 100 0 0
14.75 +0.05 297 0 0
44.70 -0.25 152 0 0
40.60 0.00 264 0 0
49.75 -0.15 34 0 0
69.80 -0.40 65 0 0
17.70 +0.10 42 0 0
12.30 0.00 15 0 0
70.60 0.00 33 0 0
36.15 +0.15 156 0 0
9.59 -0.09 831 0 0
18.65 -0.05 184 0 0
57.40 0.00 21 0 0
44.75 -0.25 1,794 0 0
117.50 -2.50 1,012 0 0
20.00 +0.05 518 0 0
78.80 +0.50 1,600 0 0
117.50 -0.50 56 0 0
56.30 0.00 122 0 0
16.60 -0.15 63 0 0
30.80 -0.45 400 0 0