上市
上櫃
盤後交易明細
日期：04/13 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
25.30
+2.30
30,497
5,037
0
00992A主動群益科技創新
14.94
+0.03
186,993
1,512
0
00981A主動統一台股增長
23.03
-0.10
261,259
1,191
0
00637L元大滬深300正2
20.13
+0.20
30,566
1,136
0
18.00
-0.15
247,423
770
0
00994A主動第一金台股優
14.03
-0.06
12,079
750
0
00631L元大台灣50正2
23.62
-0.08
159,593
516
0
00400A主動國泰動能高息
11.12
-0.02
90,785
493
0
00940元大台灣價值高息
9.90
+0.06
75,930
482
0
00919群益台灣精選高息
22.81
-0.12
95,894
476
0
009816凱基台灣TOP50
11.38
-0.02
185,106
471
0
47.70
+2.40
167,988
333
0
147.50
+1.50
105,945
286
0
80.70
+0.70
150,673
260
0
94.40
+0.90
95,826
244
0
00984A主動安聯台灣高息
13.44
+0.09
18,803
238
0
85.70
+4.10
99,527
222
0
26.30
+0.30
196,854
218
0
63.90
+4.80
5,719
215
0
00401A主動摩根台灣鑫收
10.68
+0.07
26,700
202
0
54.50
-0.90
101,938
192
0
225.50
+10.50
97,514
169
0
0050元大台灣50
80.60
-0.15
91,690
160
0
20.20
+0.15
28,986
142
0
51.40
+4.45
90,011
138
0
00715L期街口布蘭特正2
53.50
+4.77
41,772
128
0
0056元大高股息
39.52
+0.11
47,466
126
0
60.10
-1.90
123,931
126
0
279.00
-7.00
66,576
126
0
303.50
+18.50
98,816
125
0
74.00
-1.00
36,898
120
0
00988A主動統一全球創新
14.83
-0.15
76,280
117
0
00990A主動元大AI新經濟
13.92
-0.09
31,780
116
0
27.10
-0.10
10,434
108
0
49.95
+4.50
90,396
97
0
7.90
+0.19
33,782
95
0
24.15
-0.40
61,598
92
0
00642U期元大S＆P石油
28.99
+1.69
25,132
87
0
257.50
-7.50
26,294
81
0
200.00
-0.50
37,375
80
0
25.25
-0.15
25,273
78
0
31.85
+0.95
16,160
78
0
0052富邦科技
47.86
-0.08
34,820
75
0
00664R國泰臺灣加權反1
2.14
-0.01
14,714
75
0
52.60
-1.30
18,530
75
0
186.50
0.00
19,376
73
0
00632R元大台灣50反1
13.25
+0.02
55,637
72
0
23.50
+0.90
26,185
69
0
36.05
+0.55
27,337
68
0
80.80
+7.30
58,788
67
0
00830國泰費城半導體
61.65
+0.50
18,144
66
0
00918大華優利高填息30
22.62
-0.04
16,949
65
0
63.40
+5.70
122,616
64
0
626.00
-12.00
58,281
64
0
204.00
-10.00
26,431
64
0
134.50
-1.00
6,624
63
0
366.50
-14.50
24,114
63
0
29.00
+0.80
27,745
61
0
81.30
+0.60
59,939
61
0
35.35
-0.50
7,594
58
0
78.00
-2.70
16,431
58
0
00900富邦特選高股息30
14.44
+0.08
17,038
55
0
35.10
+0.25
19,459
54
0
57.20
+5.20
63,011
54
0
134.50
-0.50
26,992
53
0
134.00
-3.00
19,233
52
0
00878國泰永續高股息
23.01
-0.01
54,918
51
0
15.20
-0.15
2,989
51
0
31.85
+1.40
36,897
51
0
38.00
+2.20
10,364
51
0
40.60
+0.40
82,351
49
0
196.50
-2.50
12,427
49
0
22.20
-0.25
7,190
45
0
1,990.00
-10.00
31,183
43
0
194.00
+8.50
24,114
42
0
39.40
+2.55
14,611
42
0
72.00
-0.90
20,779
42
0
309.50
+3.00
21,934
42
0
82.40
-0.60
10,277
42
0
12.80
+1.05
11,707
41
0
22.85
-0.40
2,236
41
0
5.34
-0.04
7,509
41
0
62.90
+1.50
13,432
40
0
40.10
+0.50
6,992
39
0
17.10
-1.90
21,191
38
0
153.50
-8.00
30,958
37
0
31.60
-0.05
11,417
36
0
00712復華富時不動產
8.88
-0.01
13,710
35
0
00982A主動群益台灣強棒
18.17
+0.03
42,392
34
0
10.40
+0.10
20,002
34
0
27.35
+0.15
17,687
34
0
17.20
+0.65
32,079
33
0
14.20
-0.10
3,062
33
0
52.40
-1.20
4,974
33
0
295.00
+17.50
39,987
32
0
00927群益半導體收益
26.49
+0.38
25,760
31
0
16.75
+0.80
31,586
31
0
101.00
0.00
12,600
31
0
104.50
-7.50
12,754
31
0
00891中信關鍵半導體
26.03
+0.20
19,035
30
0
00932兆豐永續高息等權
15.30
+0.20
4,314
30
0
702.00
+29.00
6,929
30
0
179.50
+3.50
17,314
30
0
567.00
+51.00
7,310
30
0
95.10
+2.30
8,754
28
0
00713元大台灣高息低波
52.50
0.00
10,369
27
0
119.00
+2.50
10,869
27
0
96.60
+5.10
26,079
27
0
29.00
-0.10
5,838
27
0
58.60
+4.50
42,677
25
0
21.05
-0.10
30,231
25
0
39.45
+1.55
11,618
25
0
130.50
-3.50
20,389
25
0
58.40
+2.70
21,324
24
0
136.00
+7.50
19,676
24
0
45.90
-0.25
9,087
24
0
00991A主動復華未來50
13.82
-0.07
51,117
23
0
19.80
+1.70
9,886
23
0
310.50
+7.50
15,104
23
0
614.00
-19.00
1,466
23
0
80.80
-0.80
11,118
23
0
00670L富邦NASDAQ正2
151.00
-2.35
1,113
22
0
00965元大航太防衛科技
25.52
-0.24
2,599
22
0
13.50
+0.90
18,354
22
0
60.40
+0.70
7,409
22
0
20.10
-0.35
5,813
22
0
123.00
0.00
10,244
22
0
50.60
-0.70
17,448
22
0
417.50
+24.50
25,890
22
0
35.05
0.00
2,429
22
0
00987A主動台新優勢成長
14.02
+0.06
8,458
21
0
17.25
+0.70
13,398
21
0
319.00
-2.50
16,849
21
0
102.00
+2.10
5,256
21
0
23.90
0.00
478
21
0
141.50
+1.50
14,979
21
0
33.00
-1.20
9,117
20
0
159.50
+3.50
12,813
20
0
11.90
-0.05
6,953
20
0
181.00
+1.50
3,637
20
0
62.90
+2.10
5,480
20
0
113.00
-5.00
16,270
19
0
59.80
+0.40
4,709
19
0
55.10
+3.10
23,156
19
0
148.50
-1.50
5,156
19
0
1,620.00
+45.00
9,235
18
0
66.60
+3.40
2,955
18
0
26.80
+0.15
5,700
18
0
245.00
+4.50
5,429
17
0
33.70
+2.70
2,923
17
0
00904新光臺灣半導體30
30.52
+0.16
3,717
16
0
109.00
+9.90
1,275
16
0
44.55
+0.25
12,945
16
0
7.70
-0.03
17,074
16
0
172.00
+0.50
7,291
16
0
248.00
+22.50
30,393
16
0
349.00
+31.50
19,898
16
0
111.00
-1.00
3,881
16
0
00663L國泰臺灣加權正2
67.80
-0.20
6,367
15
0
8.22
+0.03
1,514
15
0
76.50
-0.60
9,081
15
0
23.55
-0.55
2,817
15
0
95.40
-3.70
8,768
15
0
655.00
-12.00
9,081
15
0
00673R期元大S＆P原油反1
12.81
-0.83
43,989
14
0
31.50
-1.00
7,183
14
0
20.25
0.00
2,042
14
0
49.15
+0.10
1,068
14
0
48.65
-0.65
5,953
14
0
00922國泰台灣領袖50
29.89
-0.01
20,649
13
0
00996A主動兆豐台灣豐收
10.79
-0.01
13,121
13
0
17.60
+0.90
16,224
13
0
14.60
+0.65
4,846
13
0
273.00
-6.50
4,013
13
0
47.70
+0.10
4,444
13
0
00953B群益優選非投等債
9.66
-0.02
34,353
12
0
00980A主動野村臺灣優選
18.85
+0.06
11,281
12
0
13.40
+0.10
3,299
12
0
13.30
+0.15
4,445
12
0
45.30
+1.60
5,379
12
0
22.80
+0.55
3,492
12
0
41.80
-0.10
4,546
12
0
58.00
+5.20
4,359
12
0
00929復華台灣科技優息
20.09
+0.08
43,664
11
0
15.00
-0.75
5,916
11
0
38.30
+0.55
16,499
11
0
21.25
-0.05
1,867
11
0
50.60
+0.50
5,072
11
0
70.80
+0.70
2,844
11
0
34.30
+0.75
3,898
11
0
88.50
+3.90
6,828
11
0
194.50
-8.50
11,794
11
0
84.30
+0.20
7,895
11
0
00946群益科技高息成長
10.60
+0.03
5,684
10
0
41.80
+2.25
8,375
10
0
26.65
+1.10
4,086
10
0
19.20
+0.15
1,247
10
0
14.30
+0.30
2,522
10
0
250.00
+8.00
5,922
10
0
89.60
-1.20
5,199
10
0
71.40
+1.70
2,913
10
0
932.00
+6.00
5,698
10
0
34.90
+3.15
19,207
10
0
24.05
+0.55
3,578
10
0
47.50
-0.25
568
10
0
136.00
+7.00
3,171
10
0
218.50
+4.00
11,008
10
0
2,230.00
-95.00
4,704
10
0
192.50
+6.50
2,027
9
0
106.50
+9.30
11,382
9
0
29.10
-0.20
634
9
0
293.00
-6.00
3,163
9
0
39.30
-0.55
22,292
9
0
103.50
+3.50
11,984
9
0
481.00
+25.50
1,659
9
0
181.50
+16.50
5,591
9
0
647.00
+1.00
1,054
9
0
006208富邦台50
186.95
-0.35
3,337
8
0
00993A主動安聯台灣
11.54
+0.02
22,790
8
0
042097元黃金富邦57購01
0.36
-0.59
18
8
0
44.20
-0.15
2,376
8
0
151.50
+1.00
2,882
8
0
10.15
-0.05
15,308
8
0
46.95
+0.65
3,675
8
0
13.65
0.00
962
8
0
264.00
+1.50
9,009
8
0
549.00
+7.00
7,237
8
0
20.85
-0.15
5,021
8
0
15.30
-0.05
19,030
8
0
31.15
+2.80
32,357
8
0
228.00
+2.50
4,824
8
0
36.65
+3.10
7,958
8
0
39.35
-0.40
6,132
8
0
610.00
-26.00
8,891
8
0
13.40
+0.20
2,651
8
0
82.70
+1.00
3,485
8
0
00708L期元大S＆P黃金正2
99.70
-1.65
3,448
7
0
00935野村臺灣新科技50
41.43
+0.30
5,735
7
0
19.20
+0.80
3,302
7
0
14.70
+1.15
8,935
7
0
41.10
+0.60
2,024
7
0
46.75
-0.45
2,671
7
0
1,055.00
-35.00
4,989
7
0
36.80
+0.10
4,136
7
0
70.50
+0.10
3,157
7
0
32.70
0.00
15,971
7
0
10.35
+0.20
7,430
7
0
98.50
-1.50
5,471
7
0
41.65
+0.25
2,365
7
0
39.10
0.00
7,486
7
0
22.85
+0.80
2,917
7
0
20.25
+1.05
4,803
7
0
61.60
+4.30
2,744
7
0
57.00
+0.90
3,871
7
0
81.80
+3.20
2,703
7
0
179.50
+0.50
2,351
7
0
416.00
-23.00
3,007
7
0
370.00
+33.50
7,756
7
0
900.00
+10.00
2,203
7
0
60.80
+1.40
2,763
7
0
25.30
-0.30
5,831
7
0
00885富邦越南
17.92
-0.19
3,338
6
0
00892富邦台灣半導體
32.58
+0.68
1,974
6
0
00923群益台ESG低碳50
30.91
+0.01
7,508
6
0
12.10
+0.10
735
6
0
44.30
-0.35
2,331
6
0
36.10
-0.45
1,868
6
0
200.00
-2.50
8,348
6
0
46.95
+0.50
2,829
6
0
32.05
-0.20
28,526
6
0
125.00
-0.50
2,224
6
0
182.00
+16.50
5,670
6
0
230.00
+2.00
465
6
0
47.20
+3.30
4,069
6
0
100.50
+8.90
18,121
6
0
48.20
+4.35
22,584
6
0
28.25
-0.35
15,622
6
0
89.90
+0.90
4,919
6
0
320.50
-5.00
2,971
6
0
50.50
+1.15
1,426
6
0
1,765.00
-100.00
3,244
6
0
132.50
-3.50
727
6
0
25.60
+0.55
3,884
6
0
00635U期元大S＆P黃金
49.74
-0.36
3,976
5
0
00915凱基優選高股息30
23.67
-0.01
4,570
5
0
009800中信NASDAQ
11.01
-0.05
4,013
5
0
009817國泰日本不動產
9.40
-0.03
2,812
5
0
00983D主動富邦複合收益
10.23
-0.03
1,424
5
0
106.50
+2.00
1,937
5
0
33.65
+0.25
2,363
5
0
30.25
+2.75
6,341
5
0
20.55
-0.30
921
5
0
54.90
+0.70
972
5
0
1,740.00
+5.00
7,023
5
0
44.70
-1.65
3,250
5
0
24.05
0.00
2,762
5
0
525.00
+17.00
3,844
5
0
55.40
+1.90
5,999
5
0
67.40
+6.10
39,548
5
0
70.10
+1.20
3,274
5
0
21.15
0.00
12,279
5
0
20.75
-0.35
13,382
5
0
103.00
-0.50
1,691
5
0
2,200.00
-65.00
3,121
5
0
14.75
-0.05
701
5
0
36.30
-0.35
1,236
5
0
198.00
-8.50
5,369
5
0
65.70
-0.30
2,211
5
0
55.00
+5.00
14,174
5
0
19.30
+0.65
3,531
5
0
353.50
-12.00
2,077
5
0
73.60
-1.10
2,726
5
0
400.00
+3.50
805
5
0
130.00
0.00
1,160
5
0
14.20
+0.25
4,043
5
0
1,095.00
+55.00
4,050
5
0
31.35
+0.40
528
5
0
00738U期元大道瓊白銀
60.45
-1.25
5,321
4
0
00753L中信中國50正2
10.44
-0.22
9,187
4
0
00895富邦未來車
41.12
+0.07
610
4
0
00949復華日本龍頭
19.58
-0.24
762
4
0
009811統一美國50
11.42
-0.05
3,956
4
0
13.35
+0.60
5,060
4
0
6.63
+0.38
2,462
4
0
519.00
+3.00
1,856
4
0
42.55
+3.85
30,113
4
0
18.45
-0.10
3,476
4
0
25.20
-0.20
1,183
4
0
10.75
-0.10
4,268
4
0
15.20
+0.20
2,169
4
0
578.00
0.00
2,914
4
0
140.00
-1.00
3,489
4
0
138.50
-3.00
419
4
0
86.70
-0.90
17,475
4
0
53.30
-0.70
36,403
4
0
28.45
-0.15
13,297
4
0
53.80
+3.95
2,263
4
0
110.00
0.00
6,926
4
0
39.70
+3.60
3,064
4
0
3,090.00
+65.00
2,034
4
0
71.20
+4.30
8,784
4
0
219.50
0.00
4,756
4
0
88.00
-2.10
4,531
4
0
8.52
+0.01
10,372
4
0
101.00
0.00
986
4
0
114.00
+10.00
5,351
4
0
287.50
+4.50
1,779
4
0
168.00
+9.50
2,549
4
0
156.00
-8.50
8,563
4
0
28.00
-0.40
21,933
4
0
104.00
-3.00
2,031
4
0
00665L富邦恒生國企正2
9.70
-0.14
10,843
3
0
00671R富邦NASDAQ反1
2.90
+0.01
3,678
3
0
00881國泰台灣科技龍頭
40.06
-0.07
12,991
3
0
00941中信上游半導體
23.57
-0.03
2,994
3
0
00945B凱基美國非投等債
14.59
-0.02
2,670
3
0
055145台積電元大58購01
0.66
-0.04
5,850
3
0
14.60
+0.40
2,348
3
0
12.05
-0.10
871
3
0
30.45
+0.70
1,552
3
0
9.86
+0.06
2,609
3
0
82.00
+2.70
5,645
3
0
32.45
+1.10
5,237
3
0
31.60
-0.30
15,735
3
0
85.60
+7.70
4,899
3
0
15.25
+0.15
1,085
3
0
41.05
+0.85
1,890
3
0
15.15
+0.45
448
3
0
134.50
+4.00
5,427
3
0
162.50
+14.50
2,833
3
0
39.75
-0.05
6,478
3
0
18.15
+0.05
31,954
3
0
67.90
+1.30
1,263
3
0
149.00
-0.50
1,407
3
0
178.00
-7.00
4,001
3
0
2,775.00
+110.00
3,023
3
0
174.00
+1.00
1,119
3
0
14.50
+0.35
430
3
0
118.50
-0.50
2,499
3
0
314.50
+6.00
3,748
3
0
71.40
-1.90
1,066
3
0
23.90
+0.05
10,282
3
0
9.33
+0.21
634
3
0
17.45
+0.40
5,312
3
0
50.30
+4.55
4,089
3
0
81.60
+1.80
2,381
3
0
216.50
+19.50
4,056
3
0
87.60
+3.60
1,041
3
0
86.30
-3.00
6,267
3
0
00640L富邦日本正2
91.25
-1.30
358
2
0
00646元大S＆P500
67.75
-0.40
1,986
2
0
00675L富邦臺灣加權正2
205.40
-0.50
2,204
2
0
00757統一FANG+
111.00
-0.35
3,016
2
0
00909國泰數位支付服務
39.88
-0.11
3,888
2
0
00913兆豐台灣晶圓製造
32.55
+0.43
1,298
2
0
00934中信成長高股息
22.02
+0.21
4,499
2
0
00947台新臺灣IC設計
25.12
+0.37
5,978
2
0
00951台新日本半導體
14.50
-0.17
1,770
2
0
00954中信日本半導體
15.44
-0.15
1,353
2
0
00956中信日經高股息
12.43
-0.12
469
2
0
009813貝萊德標普卓越50
10.14
-0.05
5,000
2
0
2887I台新新光辛特
9.40
0.00
5,057
2
0
72.00
+0.20
8,447
2
0
12.70
+0.20
370
2
0
11.80
+0.40
330
2
0
5.89
+0.36
691
2
0
8.70
+0.29
786
2
0
325.00
-3.50
927
2
0
32.20
+0.85
1,120
2
0
32.10
-0.20
422
2
0
7.25
+0.08
5,545
2
0
118.00
-3.00
756
2
0
237.00
+21.50
3,739
2
0
25.90
+0.05
1,327
2
0
71.20
+0.20
2,397
2
0
16.85
-0.10
229
2
0
179.50
-3.00
893
2
0
32.45
+0.80
13,456
2
0
227.00
+14.00
1,521
2
0
28.70
+0.45
3,695
2
0
109.00
-1.50
926
2
0
3,325.00
-95.00
2,472
2
0
52.00
+4.70
10,051
2
0
177.00
+8.00
2,586
2
0
86.80
+0.80
1,206
2
0
24.35
+0.55
1,772
2
0
10.55
+0.25
939
2
0
5.65
-0.05
1,112
2
0
14.95
-0.20
2,173
2
0
26.90
-0.05
3,856
2
0
10.85
+0.05
308
2
0
96.80
-1.30
893
2
0
394.50
+0.50
2,323
2
0
47.05
-0.55
327
2
0
62.70
+3.40
521
2
0
29.40
-0.10
1,441
2
0
116.00
+0.50
1,097
2
0
156.50
+7.50
551
2
0
14.85
-0.60
821
2
0
21.55
+1.40
386
2
0
909.00
-13.00
2,092
2
0
16.30
+0.70
176
2
0
90.40
+8.20
16,639
2
0
40.10
+1.65
684
2
0
116.50
+0.50
997
2
0
22.35
+0.20
1,268
2
0
109.50
0.00
199
2
0
150.00
-7.50
601
2
0
13.80
+0.30
1,603
2
0
58.00
+1.40
3,297
2
0
42.15
+1.35
300
2
0
18.00
+0.10
7,048
2
0
65.80
+4.00
1,760
2
0
70.00
+2.00
184
2
0
21.40
+0.90
435
2
0
475.00
+43.00
9,990
2
0
33.05
-0.25
423
2
0
987.00
+8.00
617
2
0
20.65
-2.25
571
2
0
50.20
-1.60
136
2
0
909.00
-31.00
1,850
2
0
64.70
-1.40
445
2
0
366.50
-16.50
600
2
0
49.65
+0.90
583
2
0
111.00
+3.50
2,786
2
0
170.50
+8.50
609
2
0
45.10
-0.30
2,073
2
0
00662富邦NASDAQ
101.85
-0.75
2,789
1
0
00680L元大美債20正2
7.04
-0.06
22,146
1
0
00685L群益臺灣加權正2
184.80
-0.60
788
1
0
00692富邦公司治理
70.95
-0.15
1,481
1
0
00701國泰股利精選30
29.16
-0.16
855
1
0
00763U期街口道瓊銅
31.55
+0.22
975
1
0
00850元大臺灣ESG永續
66.85
+0.05
572
1
0
00882中信中國高股息
15.78
-0.03
4,649
1
0
00897富邦基因免疫生技
9.72
-0.13
904
1
0
00898國泰基因免疫革命
8.10
-0.15
308
1
0
00902中信電池及儲能
14.98
+0.14
2,748
1
0
00905FT臺灣Smart
21.07
+0.06
2,360
1
0
00910第一金太空衛星
66.55
+0.85
2,378
1
0
00920富邦ESG綠色電力
23.31
-0.01
479
1
0
00924復華S＆P500成長
28.39
-0.10
2,293
1
0
00939統一台灣高息動能
16.05
0.00
6,896
1
0
009805新光美國電力基建
15.88
-0.08
7,457
1
0
55.10
+0.80
3,017
1
0
145.00
+1.50
1,152
1
0
35.75
0.00
99
1
0
78.40
-2.10
4,282
1
0
17.20
-0.15
216
1
0
30.45
+0.30
75
1
0
817.00
+3.00
1,446
1
0
21.60
-0.25
349
1
0
25.10
+1.50
877
1
0
34.80
0.00
317
1
0
1,095.00
-20.00
544
1
0
32.55
+0.15
1,747
1
0
12.35
+0.15
661
1
0
15.20
+0.50
147
1
0
179.50
-2.00
115
1
0
42.85
+0.40
456
1
0
152.50
+0.50
1,286
1
0
16.30
+0.45
161
1
0
30.05
-0.85
1,625
1
0
25.45
+0.20
2,616
1
0
15.75
-0.05
50
1
0
16.70
+0.05
86
1
0
11.65
0.00
3,319
1
0
124.50
+2.50
686
1
0
127.00
+11.50
1,413
1
0
28.15
+0.60
234
1
0
22.95
+0.50
1,230
1
0
53.30
+4.80
439
1
0
27.45
-0.30
507
1
0
1,820.00
-15.00
2,934
1
0
1,880.00
+95.00
4,603
1
0
125.00
+0.50
3,139
1
0
33.90
-0.20
1,994
1
0
21.05
+1.30
4,821
1
0
39.80
+1.90
647
1
0
61.60
0.00
1,664
1
0
17.55
-0.15
678
1
0
61.70
+1.90
1,626
1
0
34.00
+0.25
478
1
0
36.30
+3.30
3,080
1
0
49.45
+1.05
982
1
0
57.60
-0.30
1,223
1
0
10.95
+0.30
3,458
1
0
153.00
-3.00
558
1
0
20.45
+0.25
621
1
0
16.40
+0.90
1,051
1
0
150.50
+0.50
721
1
0
15.45
+0.90
755
1
0
17.35
+0.65
1,602
1
0
12.70
+0.25
436
1
0
193.50
+3.00
758
1
0
45.30
+4.10
1,180
1
0
12.60
-0.05
3,508
1
0
31.55
+0.30
1,964
1
0
47.45
-0.25
15,070
1
0
46.65
-0.25
3,229
1
0
18.80
-0.45
356
1
0
2,430.00
+120.00
1,375
1
0
56.70
+1.10
1,407
1
0
63.10
-1.80
719
1
0
22.00
+0.60
432
1
0
129.50
+11.50
17,751
1
0
15.70
+0.15
739
1
0
13.10
-0.20
742
1
0
20.10
0.00
732
1
0
72.20
-3.00
1,767
1
0
33.30
+1.40
783
1
0
59.00
0.00
558
1
0
317.50
+2.50
2,285
1
0
47.45
+0.25
90
1
0
57.40
+5.20
746
1
0
221.50
+6.50
1,380
1
0
177.00
+1.00
174
1
0
16.95
-0.35
1,271
1
0
19.10
+0.50
803
1
0
181.00
+10.00
1,406
1
0
663.00
-5.00
176
1
0
61.80
+4.20
308
1
0
152.50
-0.50
726
1
0
105.00
+0.50
736
1
0
128.00
+10.50
1,583
1
0
47.70
+1.00
651
1
0
399.50
-1.50
1,781
1
0
38.90
-1.45
630
1
0
43.00
+2.60
2,650
1
0
33.20
-0.10
690
1
0
12.05
-0.35
6,978
1
0
82.90
-0.90
861
1
0
57.20
+5.20
1,810
1
0
110.00
+3.00
7,949
1
0
22.45
-0.85
1,492
1
0
46.60
-0.65
901
1
0
102.00
-0.50
820
1
0
116.00
+1.50
910
1
0
62.90
-1.60
2,702
1
0
34.60
-2.10
1,171
1
0
717.00
+3.00
655
1
0
78.50
-0.40
171
1
0
22.00
-1.00
147
1
0
476.00
+1.50
314
1
0
182.50
+7.50
587
1
0
17.90
-0.65
2,077
1
0
56.80
+0.20
403
1
0
134.50
-2.00
480
1
0
3,645.00
+15.00
1,351
1
0
624.00
-6.00
1,255
1
0
125.00
-1.50
933
1
0
49.90
+0.50
1,030
1
0
58.00
+2.20
149
1
0
36.85
+3.35
1,764
1
0
148.00
+10.50
1,562
1
0
98.20
+7.10
217
1
0
82.80
+1.00
638
1
0
151.00
-0.50
453
1
0
312.50
+28.00
1,654
1
0
302.50
+27.50
1,529
1
0
173.00
-3.00
596
1
0
1,580.00
+80.00
768
1
0
4,100.00
-100.00
760
1
0
21.05
-0.05
2,446
1
0
201.50
-1.00
451
1
0
87.70
-0.90
1,265
1
0
75.60
-0.50
187
1
0
71.40
-0.40
217
1
0
6.83
0.00
146
1
0
43.80
-0.25
1,209
1
0
2.44
-0.02
412
1
0
77.30
+1.40
1,134
1
0
29.80
+0.05
224
1
0
115.00
-1.00
553
1
0
68.40
+1.10
1,842
1
0
35.15
-0.20
4,468
1
0
20.00
+0.10
670
1
0
0051元大中型100
115.90
+0.45
130
0
0
0053元大電子
182.35
-0.40
54
0
0
0055元大MSCI金融
32.86
-0.24
260
0
0
0057富邦摩台
238.85
-1.60
8
0
0
0061元大寶滬深
23.83
+0.13
209
0
0
006203元大MSCI台灣
147.15
-0.20
48
0
0
006204永豐臺灣加權
178.90
+0.60
26
0
0
006205富邦上証
40.03
-0.05
93
0
0
006206元大上證50
36.73
-0.10
40
0
0
006207復華滬深
32.00
+0.08
122
0
0
00633L富邦上証正2
48.75
+0.49
3,153
0
0
00634R富邦上証反1
3.20
0.00
143
0
0
00636國泰中國A50
27.63
+0.15
878
0
0
00638R元大滬深300反1
6.89
-0.01
1,629
0
0
00639富邦深100
16.46
+0.14
828
0
0
00641R富邦日本反1
4.08
+0.03
1,413
0
0
00643群益深証中小
18.63
+0.07
2,813
0
0
00645富邦日本
52.45
-0.35
180
0
0
00647L元大S＆P500正2
111.45
-1.70
114
0
0
00648R元大S＆P500反1
4.43
+0.04
1,283
0
0
00650L復華香港正2
17.23
-0.34
4,253
0
0
00651R復華香港反1
5.28
+0.06
229
0
0
00652富邦印度
33.53
-0.42
404
0
0
00653L富邦印度正2
46.03
-1.00
810
0
0
00654R富邦印度反1
6.87
+0.08
63
0
0
00655L國泰中國A50正2
33.95
+0.30
1,181
0
0
00656R國泰中國A50反1
6.08
-0.02
76
0
0
00657國泰日經225
66.50
-0.55
73
0
0
00660元大歐洲50
42.69
-0.63
17
0
0
00661元大日經225
73.00
-0.60
144
0
0
00666R富邦恒生國企反1
9.14
+0.13
86
0
0
00668國泰美國道瓊
55.15
-0.70
144
0
0
00669R國泰美國道瓊反1
5.80
+0.08
1,706
0
0
00674R期元大S＆P黃金反1
5.23
+0.03
892
0
0
00676R富邦臺灣加權反1
7.30
+0.01
3,560
0
0
00678群益那斯達克生技
35.40
-0.83
243
0
0
00682U期元大美元指數
20.37
+0.23
5
0
0
00683L期元大美元指正2
21.13
+0.02
9
0
0
00684R期元大美元指反1
15.29
-0.06
75
0
0
00686R群益臺灣加權反1
1.30
-0.01
3,511
0
0
00688L國泰20年美債正2
7.02
-0.07
6,608
0
0
00690兆豐藍籌30
56.20
+0.05
261
0
0
00693U期街口S＆P黃豆
22.16
+0.12
1,406
0
0
00700富邦恒生國企
17.48
-0.14
142
0
0
00702國泰標普低波高息
23.83
-0.04
111
0
0
00703台新MSCI中國
20.32
-0.22
119
0
0
00706L期元大S＆P日圓正2
19.31
-0.14
2,354
0
0
00707R期元大S＆P日圓反1
32.05
+0.01
1
0
0
00709富邦歐洲
37.81
-0.52
40
0
0
00710B復華彭博非投等債
18.95
-0.04
156
0
0
00711B復華彭博新興債
16.07
-0.04
106
0
0
00714群益道瓊美國地產
21.01
-0.01
143
0
0
00717富邦美國特別股
15.00
-0.01
105
0
0
00728第一金工業30
47.10
+0.13
157
0
0
00730富邦臺灣優質高息
23.71
+0.08
371
0
0
00731復華富時高息低波
71.50
-0.20
570
0
0
00733富邦臺灣中小
61.65
+0.25
1,721
0
0
00735國泰臺韓科技
72.70
-0.20
1,455
0
0
00736國泰新興市場
29.03
-0.06
262
0
0
00737國泰AI機器人
32.45
-0.61
133
0
0
00739元大MSCI A股
27.53
+0.05
52
0
0
00752中信中國50
23.99
-0.26
907
0
0
00762元大全球AI
85.20
-0.40
428
0
0
00770國泰北美科技
52.50
-0.40
821
0
0
00771元大US高息特別股
16.11
+0.02
17
0
0
00775B新光投等債15+
32.55
-0.05
11
0
0
00783富邦中証500
28.32
-0.07
16
0
0
00851台新全球AI
56.50
-0.45
4
0
0
00852L國泰美國道瓊正2
29.26
-0.63
165
0
0
00861元大全球未來通訊
69.50
-0.15
119
0
0
00865B國泰US短期公債
48.17
+0.08
2,913
0
0
00875國泰網路資安
36.19
-2.04
427
0
0
00876元大全球5G
69.10
-0.10
233
0
0
00893國泰智能電動車
35.49
+0.25
2,295
0
0
00894中信小資高價30
37.60
+0.20
1,867
0
0
00896中信綠能及電動車
22.40
+0.13
4,150
0
0
00899FT潔淨能源
24.08
+0.04
312
0
0
00901永豐智能車供應鏈
32.00
+0.07
379
0
0
00903富邦元宇宙
16.22
-0.10
39
0
0
00907永豐優息存股
14.68
-0.07
1,090
0
0
00908富邦入息REITs+
13.95
+0.04
82
0
0
00911兆豐洲際半導體
40.01
+0.31
1,009
0
0
00912中信臺灣智慧50
26.17
-0.08
1,738
0
0
00916國泰全球品牌50
25.64
-0.18
170
0
0
00917中信特選金融
21.31
-0.16
1,046
0
0
00921兆豐龍頭等權重
19.33
+0.17
597
0
0
00926凱基全球菁英55
23.31
-0.10
317
0
0
00930永豐ESG低碳高息
17.68
+0.02
1,281
0
0
00936台新永續高息中小
17.93
-0.03
1,370
0
0
00938凱基優選30
19.25
-0.02
271
0
0
00943兆豐電子高息等權
16.54
+0.38
1,183
0
0
00944野村趨勢動能高息
16.25
+0.04
621
0
0
00952凱基台灣AI50
14.18
+0.15
1,847
0
0
00960野村全球航運龍頭
17.63
-0.15
467
0
0
00961FT臺灣永續高息
10.08
+0.01
2,470
0
0
00962台新AI優息動能
11.47
+0.16
1,039
0
0
00963中信全球高股息
12.78
+0.02
939
0
0
00964中信亞太高股息
13.66
-0.05
3,376
0
0
00971野村美國研發龍頭
15.20
-0.05
378
0
0
00972野村日本動能高息
19.03
-0.25
86
0
0
009801中信美國創新科技
10.61
-0.04
772
0
0
009802富邦旗艦50
13.43
+0.18
4,726
0
0
009803保德信市值動能50
16.63
+0.06
1,711
0
0
009804聯邦台精彩50
17.91
+0.05
1,976
0
0
009808華南永昌優選50
23.35
-0.02
470
0
0
009809富邦淨零ESG50
13.04
0.00
279
0
0
009810保德信全球藍籌
18.65
-0.06
282
0
0
009812野村日本東證
11.67
-0.06
647
0
0
009818華南永昌NASDAQxT
15.39
-0.13
1,229
0
0
00981T平衡凱基雙核收息
11.29
-0.02
2,895
0
0
00982D主動富邦動態入息
10.05
-0.03
1,077
0
0
00982T平衡兆豐台美動能
11.58
+0.07
2,654
0
0
00983A主動中信ARK創新
10.45
-0.11
3,066
0
0
00984D主動聯博全球非投
10.06
-0.01
1,215
0
0
00985A主動野村台灣50
17.13
-0.04
5,368
0
0
00985B群益ESG投等債0-5
10.27
-0.01
13,569
0
0
00986A主動台新龍頭成長
12.69
-0.05
556
0
0
00989A主動摩根美國科技
14.05
-0.22
1,195
0
0
00995A主動中信台灣卓越
13.26
-0.04
7,791
0
0
01001T土銀富邦R1
11.91
-0.04
12
0
0
01002T土銀國泰R1
14.32
-0.02
8
0
0
01004T土銀富邦R2
10.95
+0.03
181
0
0
01007T兆豐國泰R2
13.30
+0.02
3
0
0
1101B台泥乙特
45.60
0.00
24
0
0
2002A中鋼特
38.90
0.00
5
0
0
2836A高雄銀甲特
24.65
-0.05
31
0
0
2838A聯邦銀甲特
54.60
0.00
9
0
0
2881A富邦特
64.00
-0.10
27
0
0
2881B富邦金乙特
62.60
+0.10
93
0
0
2881C富邦金丙特
51.60
0.00
346
0
0
2882A國泰特
62.30
+0.10
211
0
0
2882B國泰金乙特
60.90
+0.20
68
0
0
2883B凱基金乙特
8.29
+0.01
603
0
0
2887E台新新光戊特一
51.20
+0.10
134
0
0
2887F台新新光戊特二
48.00
+0.05
44
0
0
2887G台新新光庚特一
42.65
+0.10
54
0
0
2887H台新新光庚特二
41.35
0.00
48
0
0
2887Z1台新新光己特
17.75
+0.10
41
0
0
2891B中信金乙特
64.30
+0.20
2
0
0
2891C中信金丙特
61.70
+0.10
4
0
0
2897B王道銀乙特
11.90
0.00
23
0
0
5871A中租-KY甲特
102.00
0.00
22
0
0
6592B和潤企業乙特
97.80
0.00
17
0
0
8112A至上甲特
46.20
-0.05
3
0
0
9941A裕融甲特
51.00
+0.10
3
0
0
35.55
-0.10
9,279
0
0
13.80
-0.05
127
0
0
29.30
-0.20
434
0
0
14.85
0.00
395
0
0
15.40
0.00
54
0
0
15.15
-0.05
169
0
0
13.30
-0.05
520
0
0
41.25
+0.80
64
0
0
10.30
+0.05
665
0
0
19.45
+0.10
762
0
0
33.60
+0.95
241
0
0
30.15
+0.10
689
0
0
90.10
-1.00
368
0
0
149.50
-0.50
149
0
0
29.35
-0.10
2
0
0
44.10
0.00
35
0
0
26.70
+1.15
113
0
0
150.50
-2.00
43
0
0
32.15
+0.35
669
0
0
64.10
-0.80
66
0
0
33.00
-0.25
242
0
0
22.50
+0.75
380
0
0
26.55
-0.25
281
0
0
16.45
+0.05
176
0
0
40.80
-0.75
85
0
0
6.44
-0.04
155
0
0
59.80
0.00
10
0
0
88.80
+0.70
390
0
0
26.45
-0.20
17,119
0
0
31.35
-0.10
27
0
0
9.81
-0.06
16
0
0
17.00
+0.30
254
0
0
11.65
+0.10
306
0
0
8.99
-0.01
62
0
0
18.70
-0.05
13
0
0
62.70
+0.10
149
0
0
40.00
-0.15
24
0
0
16.70
+0.30
1,439
0
0
13.65
-1.10
4
0
0
52.50
+0.10
134
0
0
30.50
-0.10
64
0
0
28.70
0.00
12
0
0
27.40
-0.45
3
0
0
9.80
+0.01
16
0
0
26.00
-0.20
310
0
0
23.05
+0.15
9
0
0
12.40
-0.15
40
0
0
16.40
0.00
142
0
0
5.23
+0.18
2,025
0
0
18.40
+0.05
237
0
0
11.90
0.00
67
0
0
12.25
+0.15
77
0
0
12.60
+0.05
35
0
0
14.75
+0.20
73
0
0
14.85
0.00
52
0
0
11.75
+0.15
132
0
0
7.07
+0.07
716
0
0
17.95
-0.05
69
0
0
10.40
+0.05
319
0
0
12.40
+0.10
75
0
0
16.85
0.00
221
0
0
7.05
+0.03
271
0
0
12.50
+0.10
71
0
0
21.70
-0.50
8
0
0
95.10
+0.10
34
0
0
23.40
-0.40
79
0
0
10.25
+0.15
191
0
0
215.50
-4.00
2,308
0
0
11.05
0.00
67
0
0
7.23
-0.21
165
0
0
22.70
-0.40
434
0
0
20.00
-0.50
67
0
0
11.20
+0.10
175
0
0
24.75
-0.10
14
0
0
61.70
+0.10
64
0
0
16.40
+0.10
62
0
0
32.75
+0.25
144
0
0
23.45
-0.25
543
0
0
26.50
-0.20
22
0
0
13.30
+0.10
160
0
0
21.90
+0.05
508
0
0
30.75
+0.25
114
0
0
52.00
-0.10
54
0
0
49.65
+1.10
1,257
0
0
124.00
-1.00
58
0
0
16.20
-0.15
539
0
0
24.85
-1.15
144
0
0
92.70
0.00
29
0
0
42.25
+0.10
616
0
0
44.40
-0.10
25
0
0
20.00
+0.35
541
0
0
25.05
-0.15
1,132
0
0
35.25
+0.20
292
0
0
31.80
-0.35
84
0
0
46.50
+0.10
97
0
0
23.30
-0.10
278
0
0
38.65
+0.65
606
0
0
10.05
+0.05
32
0
0
36.25
+0.15
297
0
0
118.00
-2.00
584
0
0
47.30
+0.45
178
0
0
63.30
+0.20
197
0
0
18.20
+0.50
1,921
0
0
81.20
+3.10
2,466
0
0
31.50
+0.20
335
0
0
75.50
0.00
24
0
0
52.60
-0.40
38
0
0
21.85
+0.05
112
0
0
26.00
+0.15
79
0
0
29.50
+0.05
162
0
0
31.70
+0.10
224
0
0
32.05
+0.05
129
0
0
35.55
-0.20
28
0
0
63.90
-0.10
164
0
0
28.10
+0.50
160
0
0
42.50
-0.10
69
0
0
60.70
+0.70
248
0
0
21.15
0.00
648
0
0
10.80
0.00
49
0
0
8.33
+0.02
217
0
0
17.20
-0.15
632
0
0
38.65
-0.35
89
0
0
49.80
-0.50
392
0
0
11.90
+0.20
333
0
0
8.02
-0.05
295
0
0
27.50
-0.45
27
0
0
44.20
-0.30
115
0
0
62.80
-0.30
241
0
0
9.80
+0.08
535
0
0
9.01
-0.12
850
0
0
14.65
+0.05
38
0
0
11.60
+0.20
146
0
0
18.35
+0.10
73
0
0
20.55
+0.05
177
0
0
16.20
+0.25
445
0
0
41.25
+0.40
677
0
0
15.35
0.00
283
0
0
3,335.00
-20.00
569
0
0
22.05
+0.20
424
0
0
18.45
-0.10
245
0
0
37.10
+1.40
2,847
0
0
20.00
0.00
260
0
0
19.50
-0.05
2,818
0
0
18.40
+0.25
881
0
0
25.65
+0.05
463
0
0
26.75
+0.60
1,270
0
0
14.80
+0.10
101
0
0
88.90
+0.30
25
0
0
21.45
0.00
38
0
0
26.40
+0.05
2,964
0
0
59.60
+0.10
798
0
0
498.00
-10.00
242
0
0
99.70
-0.30
609
0
0
51.20
+0.40
38
0
0
91.30
+1.10
133
0
0
23.00
+0.10
165
0
0
239.00
-3.50
44
0
0
61.40
-0.20
87
0
0
68.90
+0.10
12
0
0
18.00
0.00
349
0
0
78.10
+1.30
195
0
0
38.55
-0.10
449
0
0
62.80
-1.00
152
0
0
56.80
-0.10
48
0
0
5.26
+0.10
206
0
0
40.85
+0.25
906
0
0
10.15
+0.05
347
0
0
342.50
-3.50
2,053
0
0
58.00
-1.10
122
0
0
44.70
0.00
433
0
0
28.90
+0.30
181
0
0
53.70
+1.20
543
0
0
50.50
+3.20
553
0
0
24.30
-0.20
81
0
0
29.45
+2.65
401
0
0
22.20
-0.45
805
0
0
21.80
-0.05
86
0
0
11.20
-0.10
922
0
0
27.45
-0.55
59
0
0
45.50
-0.25
15
0
0
29.20
-0.10
26
0
0
21.25
+0.50
173
0
0
12.20
-0.10
395
0
0
30.00
+0.10
110
0
0
53.80
+0.20
228
0
0
66.10
0.00
77
0
0
21.35
-0.40
316
0
0
51.20
-1.00
221
0
0
192.50
+0.50
1,636
0
0
23.70
-0.10
87
0
0
17.05
+0.20
206
0
0
21.45
0.00
86
0
0
49.55
-0.40
511
0
0
15.00
0.00
64
0
0
130.50
+11.50
6,457
0
0
66.50
-0.10
12
0
0
51.90
+1.40
703
0
0
19.05
-0.25
156
0
0
8.96
-0.01
122
0
0
14.20
-0.10
166
0
0
13.45
0.00
80
0
0
13.80
+0.15
182
0
0
30.70
-0.05
1,858
0
0
38.70
+0.10
63
0
0
19.90
+0.10
155
0
0
70.50
+0.60
524
0
0
22.35
+0.15
352
0
0
10.10
+0.10
227
0
0
36.55
+0.50
631
0
0
85.60
-0.40
149
0
0
126.00
-1.50
1,761
0
0
60.70
-0.30
2,406
0
0
50.50
-0.50
499
0
0
30.90
0.00
173
0
0
56.00
-1.20
415
0
0
23.00
-0.05
343
0
0
30.25
-0.15
706
0
0
45.15
-0.70
801
0
0
67.80
-0.30
242
0
0
23.00
-0.25
91
0
0
43.15
+0.90
392
0
0
16.50
+1.50
102
0
0
25.50
+2.30
202
0
0
67.20
-0.10
182
0
0
226.00
-1.50
351
0
0
164.50
+3.00
3,060
0
0
37.75
+3.40
1,351
0
0
182.50
+2.00
218
0
0
73.10
+0.10
11
0
0
31.70
+0.40
204
0
0
16.95
-0.05
889
0
0
47.65
-0.40
56
0
0
12.15
0.00
1,580
0
0
20.80
-0.10
1,362
0
0
13.45
0.00
73
0
0
124.50
0.00
357
0
0
26.10
+0.05
173
0
0
31.00
-0.65
5,708
0
0
34.00
-0.10
9,547
0
0
23.85
0.00
22
0
0
22.80
0.00
2,941
0
0
16.80
+0.10
45
0
0
14.40
-0.25
1,174
0
0
13.00
+0.10
48
0
0
20.05
+0.05
67
0
0
21.50
-0.05
2
0
0
5.09
+0.04
51
0
0
225.00
-2.50
2,304
0
0
12.15
+0.05
1,067
0
0
20.65
+0.75
156
0
0
6.17
-0.03
133
0
0
24.45
-0.55
24
0
0
41.55
+0.10
17
0
0
119.00
+3.00
834
0
0
12.85
+0.40
1,971
0
0
119.00
+0.50
831
0
0
50.50
-0.30
177
0
0
10.90
-0.30
60
0
0
16.70
+0.35
295
0
0
273.00
-1.00
903
0
0
10.20
+0.10
1,258
0
0
213.00
+19.00
11,288
0
0
19.00
-0.05
187
0
0
61.70
-2.50
605
0
0
20.60
0.00
143
0
0
19.35
+0.05
70
0
0
373.50
-1.50
3,184
0
0
48.65
+0.45
152
0
0
11.00
0.00
397
0
0
17.30
-0.05
502
0
0
9.08
+0.02
707
0
0
30.05
+0.80
698
0
0
22.90
+0.05
96
0
0
220.00
-1.00
48
0
0
18.35
+0.15
40
0
0
17.90
+0.10
44
0
0
44.40
+1.90
149
0
0
22.65
+2.05
424
0
0
52.20
-0.30
167
0
0
21.50
0.00
61
0
0
20.55
-0.45
123
0
0
15.95
+0.10
120
0
0
18.00
+0.10
270
0
0
52.10
+1.10
907
0
0
16.15
+0.05
54
0
0
38.60
+1.00
192
0
0
8.02
+0.19
74
0
0
70.10
+0.90
417
0
0
60.60
+0.80
159
0
0
2,250.00
-20.00
890
0
0
45.50
+0.65
942
0
0
49.10
+1.10
1,025
0
0
30.50
+0.30
63
0
0
51.90
-0.20
154
0
0
55.20
+0.30
377
0
0
27.50
+0.35
60
0
0
4,045.00
-80.00
790
0
0
2,225.00
+25.00
1,991
0
0
121.50
+1.50
68
0
0
17.40
-0.35
263
0
0
22.15
-0.10
1,337
0
0
55.70
0.00
305
0
0
32.70
-0.10
90
0
0
78.50
+0.50
228
0
0
22.20
-0.20
36
0
0
12.35
-0.20
186
0
0
50.80
+0.30
124
0
0
22.55
+0.20
58
0
0
18.40
+0.05
813
0
0
40.00
-0.80
113
0
0
13.15
+0.10
169
0
0
30.75
-0.75
1,013
0
0
26.95
+0.05
85
0
0
11.25
-0.15
401
0
0
8.48
+0.02
141
0
0
57.20
+0.60
80
0
0
95.90
-2.00
11
0
0
17.50
+0.15
29
0
0
189.50
-5.00
110
0
0
24.50
+0.05
1,168
0
0
151.50
+1.00
138
0
0
31.05
-0.05
112
0
0
137.50
+1.50
523
0
0
21.05
+0.15
24
0
0
36.90
+0.90
85
0
0
54.00
-1.90
122
0
0
33.15
+0.45
71
0
0
31.10
+0.55
167
0
0
154.00
0.00
185
0
0
141.50
-1.00
34
0
0
50.50
+0.60
3
0
0
298.00
+0.50
281
0
0
77.70
+4.10
261
0
0
169.00
0.00
1,001
0
0
125.00
-1.50
142
0
0
69.40
+2.50
309
0
0
52.20
+0.80
676
0
0
144.00
+6.00
1,165
0
0
170.50
+15.50
4,760
0
0
229.50
-2.00
240
0
0
191.50
+1.50
138
0
0
15.65
+1.40
199
0
0
94.30
-0.30
3,377
0
0
87.20
+1.10
198
0
0
19.15
-0.10
80
0
0
15.65
-0.20
947
0
0
35.60
-0.45
102
0
0
37.95
0.00
51
0
0
10.75
-0.25
42
0
0
93.10
+8.40
10,107
0
0
28.60
+0.60
547
0
0
99.40
0.00
4
0
0
21.10
-0.15
78
0
0
57.00
+0.20
32
0
0
61.90
+0.10
205
0
0
38.15
+1.15
74
0
0
77.90
-1.10
294
0
0
39.70
+0.05
575
0
0
1,125.00
+15.00
529
0
0
53.90
-1.10
163
0
0
52.50
-1.00
240
0
0
156.00
+14.00
527
0
0
216.00
-1.00
291
0
0
85.10
+1.20
121
0
0
40.75
+1.15
334
0
0
25.35
+0.05
94
0
0
8.85
+0.01
329
0
0
14.55
+0.10
175
0
0
31.00
+0.25
18
0
0
16.80
-0.05
2
0
0
47.85
-0.30
332
0
0
16.20
0.00
973
0
0
5.68
+0.03
277
0
0
56.60
-0.10
434
0
0
16.50
+0.05
310
0
0
46.10
-0.30
318
0
0
47.20
+0.05
73
0
0
20.95
+0.25
185
0
0
24.50
+0.10
195
0
0
12.20
0.00
457
0
0
45.15
-0.70
395
0
0
92.50
-0.70
9
0
0
47.55
-0.05
32
0
0
46.80
+1.35
736
0
0
118.50
-1.50
259
0
0
50.30
-0.50
13
0
0
62.40
+5.60
3,596
0
0
60.50
+5.50
5,178
0
0
24.95
-0.10
113
0
0
47.85
+4.35
1,146
0
0
18.95
+0.15
4
0
0
147.50
+3.00
178
0
0
44.50
-0.70
585
0
0
30.05
+0.35
72
0
0
31.70
+1.60
399
0
0
52.00
-0.70
198
0
0
76.50
-0.10
15
0
0
422.00
+10.50
861
0
0
286.00
-1.00
212
0
0
41.55
0.00
22
0
0
8,560.00
+630.00
526
0
0
85.20
+0.60
360
0
0
96.50
+3.00
350
0
0
41.15
+0.35
291
0
0
25.80
-0.20
111
0
0
28.75
+1.75
801
0
0
12.20
-0.10
70
0
0
117.50
+1.00
229
0
0
106.00
-0.50
18
0
0
32.50
-0.20
84
0
0
93.80
+1.00
86
0
0
52.00
-0.90
737
0
0
62.80
+0.30
257
0
0
22.60
+0.60
157
0
0
24.20
0.00
32
0
0
40.15
-0.50
65
0
0
82.60
+3.30
947
0
0
18.15
-0.10
19
0
0
13.30
-0.20
71
0
0
132.00
+2.00
8
0
0
42.15
+0.50
173
0
0
41.80
+0.10
22
0
0
34.20
+0.35
291
0
0
263.50
-2.00
727
0
0
31.45
+0.90
24
0
0
72.60
+1.20
242
0
0
38.45
+0.60
220
0
0
30.30
-0.60
122
0
0
158.50
-1.00
276
0
0
40.20
0.00
53
0
0
42.40
+2.50
1,022
0
0
24.00
-0.35
211
0
0
47.25
+0.10
32
0
0
71.70
+0.90
98
0
0
81.10
-2.50
1,346
0
0
43.85
-0.75
83
0
0
60.80
+1.50
765
0
0
207.00
+0.50
214
0
0
40.25
-0.55
194
0
0
83.20
+2.50
67
0
0
72.50
+1.50
32
0
0
77.80
+2.50
125
0
0
41.25
-0.45
46
0
0
770.00
+70.00
433
0
0
449.50
+19.50
1,221
0
0
39.60
+0.80
416
0
0
31.80
+0.95
394
0
0
198.50
+18.00
1,507
0
0
84.60
-0.70
788
0
0
23.85
+0.20
226
0
0
41.65
-0.95
17
0
0
13.55
-0.15
1,510
0
0
77.40
+0.30
91
0
0
66.80
-1.40
49
0
0
37.65
-0.50
30
0
0
151.00
-3.00
79
0
0
18.10
+0.50
38
0
0
74.20
-0.70
51
0
0
73.80
+1.60
97
0
0
74.60
-1.00
193
0
0
80.00
-0.30
74
0
0
45.65
+0.10
163
0
0
195.50
+17.50
814
0
0
81.20
-1.90
217
0
0
35.50
+0.20
44
0
0
711.00
+64.00
453
0
0
79.30
-0.30
52
0
0
39.05
+0.05
7
0
0
161.00
+4.00
101
0
0
19.20
+0.05
199
0
0
33.30
+0.80
2,356
0
0
88.90
+1.20
77
0
0
28.30
-0.50
85
0
0
14.80
0.00
21
0
0
547.00
+49.50
1,679
0
0
108.50
-2.50
30
0
0
35.00
+0.25
74
0
0
302.50
-4.50
105
0
0
189.50
+2.50
80
0
0
80.90
+0.60
4
0
0
374.50
+10.00
196
0
0
226.00
-2.00
38
0
0
141.50
+12.50
587
0
0
145.50
-0.50
471
0
0
64.80
-1.50
177
0
0
378.00
+34.00
1,112
0
0
1,555.00
-130.00
838
0
0
79.00
-2.00
35
0
0
20.65
+0.05
682
0
0
73.40
+0.80
102
0
0
28.65
-0.25
151
0
0
231.50
+0.50
220
0
0
13.55
-0.30
6
0
0
32.50
+0.55
408
0
0
164.00
-4.00
768
0
0
42.55
-0.55
232
0
0
27.75
+0.50
935
0
0
13.50
-0.40
218
0
0
34.00
-0.90
754
0
0
34.50
+0.40
368
0
0
43.45
0.00
60
0
0
17.80
0.00
488
0
0
12.35
0.00
47
0
0
52.20
+1.50
52
0
0
11.95
+0.10
27
0
0
180.50
-1.50
532
0
0
140.50
+1.50
82
0
0
22.70
+0.25
94
0
0
370.00
+14.00
1,199
0
0
17.90
-0.10
33
0
0
148.50
0.00
17
0
0
37.80
+0.75
543
0
0
18.60
-0.35
452
0
0
48.70
-1.30
3
0
0
79.90
+0.40
76
0
0
264.00
-9.00
87
0
0
18.45
+0.75
77
0
0
4.95
-0.02
461
0
0
26.60
-0.10
7
0
0
4.29
-0.07
438
0
0
1.24
0.00
248
0
0
8.99
+0.40
1,218
0
0
14.40
+0.15
118
0
0
21.25
+0.15
53
0
0
41.55
-0.10
21
0
0
18.05
-0.20
3,333
0
0
78.00
+1.10
1,086
0
0
85.00
+0.30
258
0
0
12.75
+0.10
83
0
0
44.05
+0.70
303
0
0
15.15
0.00
469
0
0
45.05
-0.25
115
0
0
40.70
-0.05
155
0
0
49.75
-0.10
32
0
0
69.90
+1.10
103
0
0
17.85
-0.15
180
0
0
12.15
-0.05
9
0
0
70.40
-0.60
26
0
0
36.10
+0.70
327
0
0
9.49
+0.17
591
0
0
18.70
-0.45
889
0
0
56.70
0.00
41
0
0
75.10
+0.30
1,042
0
0
115.50
-1.50
147
0
0
57.30
-0.20
103
0
0
16.50
+0.10
50
0
0
17.20
+0.05
294
0
0