上市
上櫃
盤後交易明細
日期：06/15 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00919群益台灣精選高息
30.69
+0.50
270,374
1,069
0
00403A主動統一升級50
10.61
+0.36
823,217
1,029
0
73.30
+6.10
87,140
917
0
21.90
+0.15
3,872
751
0
00988A主動統一全球創新
22.36
+1.48
127,764
738
0
00981A主動統一台股增長
31.47
+0.87
288,026
722
0
00631L元大台灣50正2
37.07
+2.24
275,708
693
0
51.40
+2.85
100,104
511
0
00405A主動富邦台灣龍耀
9.34
+0.19
128,658
431
0
24.10
+0.60
234,169
403
0
40.00
+2.30
74,845
319
0
141.50
+8.00
328,882
288
0
19.55
+0.70
1,218
255
0
00632R元大台灣50反1
10.23
-0.32
137,325
246
0
009816凱基台灣TOP50
15.38
+0.48
130,696
233
0
24.85
+0.30
41,019
215
0
257.50
-5.50
73,956
212
0
21.00
+1.20
85,552
193
0
00982A主動群益台灣強棒
24.12
+0.77
35,412
182
0
267.50
+7.00
54,689
171
0
0050元大台灣50
105.25
+3.30
100,403
168
0
00712復華富時不動產
8.86
+0.06
36,746
156
0
00918大華優利高填息30
31.88
+1.03
77,541
148
0
21.40
+1.00
85,921
142
0
327.00
-20.50
53,149
133
0
131.50
+6.00
5,397
131
0
38.25
-0.75
42,576
129
0
00992A主動群益科技創新
18.24
+0.44
60,132
126
0
28.80
+1.35
81,805
125
0
67.40
+3.30
82,940
124
0
00999A主動野村臺灣高息
11.12
+0.04
30,262
121
0
00990A主動元大AI新經濟
20.47
+1.22
59,141
120
0
00991A主動復華未來50
19.69
+0.64
93,617
119
0
159.00
+12.50
27,844
118
0
395.50
+21.50
132,122
118
0
41.20
-0.55
38,119
117
0
00878國泰永續高股息
32.61
+0.56
51,794
114
0
2,375.00
+65.00
30,229
111
2,218
49.20
+0.65
407
100
0
9.95
+0.42
83,273
98
0
58.30
+0.20
26,262
92
0
50.50
+0.20
18,666
91
0
31.60
+1.40
124,423
91
0
95.90
-1.10
44,055
91
0
00830國泰費城半導體
98.45
+5.60
25,831
87
0
37.85
+1.50
74,846
85
0
161.50
+5.50
46,483
80
0
97.30
-1.50
38,836
79
0
45.00
+3.35
23,641
78
0
00400A主動國泰動能高息
14.63
+0.39
38,090
77
0
0052富邦科技
61.60
+2.00
31,568
75
0
00406A主動中信台灣收益
10.07
+0.21
63,667
74
0
224.50
-3.50
20,567
74
0
39.95
+1.25
78,427
73
0
00943兆豐電子高息等權
22.30
+0.72
366
72
0
00664R國泰臺灣加權反1
1.65
-0.05
32,433
70
0
19.00
+0.10
69,973
70
0
38.15
+0.05
17,829
70
0
0056元大高股息
51.50
+0.90
33,707
68
0
00929復華台灣科技優息
30.49
+0.98
32,229
64
0
44.45
+0.25
9,398
64
0
590.00
+38.00
50,898
64
0
35.45
+0.50
33,444
63
0
62.80
+0.10
29,146
61
0
14.75
+0.90
11,365
60
0
207.50
-9.50
46,021
58
2,415
186.00
+12.50
20,951
58
0
38.45
+1.75
64,793
57
0
00708L期元大S＆P黃金正2
81.35
+5.00
5,088
56
0
00891中信關鍵半導體
36.15
+1.23
21,607
56
0
67.10
+0.90
33,928
56
0
00738U期元大道瓊白銀
56.70
+2.85
5,278
55
0
127.00
+3.50
9,391
55
0
22.65
+0.05
31,499
55
0
33.80
+0.60
1,871
55
507
00690兆豐藍籌30
80.25
+2.60
639
54
0
00910第一金太空衛星
70.45
-4.80
9,203
54
0
9.99
0.00
1,770
54
0
21.25
+0.65
10,408
53
0
243.50
+19.00
48,812
53
0
00996A主動兆豐台灣豐收
15.38
+0.57
11,574
52
0
00686R群益臺灣加權反1
1.02
-0.03
8,210
51
0
189.00
+17.00
229,482
51
0
386.00
+14.50
14,358
48
0
12.85
-0.10
13,334
46
0
202.00
+18.00
13,753
45
0
00935野村臺灣新科技50
60.85
+2.00
15,353
44
0
47.25
+2.00
36,177
44
0
00896中信綠能及電動車
29.00
+0.67
30,942
43
0
009819中信數據及電力
10.26
+0.10
11,321
43
0
27.00
+0.50
8,222
43
0
14.75
-0.30
4,864
41
0
193.00
+17.50
7,890
40
0
90.90
+6.80
13,199
40
0
60.30
-1.30
27,181
38
0
83.50
-5.60
67,091
38
0
79.50
-0.30
12,910
36
0
21.40
-1.05
33,847
36
0
35.75
+2.60
14,313
35
0
349.50
+7.50
5,695
35
0
35.20
+1.05
55,731
35
410
47.50
+1.50
8,602
35
0
00934中信成長高股息
28.77
+0.78
4,151
34
0
86.70
+4.30
22,396
34
0
75.70
+3.70
12,483
34
0
45.90
+2.65
8,426
33
0
33.90
-0.35
23,581
32
0
63.70
-1.10
12,068
32
0
42.90
+0.40
13,110
32
0
62.50
+1.30
17,963
31
0
16.50
+0.90
25,407
31
0
65.20
+5.80
22,672
31
0
147.50
-2.00
11,405
31
0
00994A主動第一金台股優
18.06
+0.57
7,138
30
0
274.50
+4.50
18,981
30
0
00900富邦特選高股息30
19.51
+0.40
6,186
29
0
43.70
+2.80
11,727
29
0
142.50
-2.50
29,148
29
0
51.20
-1.20
39,646
29
0
73.50
+0.50
21,407
29
0
506.00
-16.00
14,856
29
0
00665L富邦恒生國企正2
9.30
+0.04
21,066
28
0
00673R期元大S＆P原油反1
13.98
+0.74
36,018
28
0
281.00
-1.00
24,333
28
0
127.50
+5.50
25,895
28
0
507.00
+46.00
5,478
28
0
57.40
+3.20
9,347
28
0
244.00
+5.50
13,644
28
0
16.70
+1.50
50,827
27
0
143.00
-1.00
2,279
27
0
83.50
-1.50
12,779
27
0
00715L期街口布蘭特正2
42.60
-5.48
22,980
26
0
00993A主動安聯台灣
13.79
+0.47
17,015
26
0
128.00
+5.00
8,107
26
0
8.37
+0.13
21,746
26
0
104.00
+3.50
25,383
26
0
99.50
-8.00
15,515
26
0
009820元大納斯達克精選
10.13
+0.09
17,704
25
0
12.70
-0.25
8,911
25
0
140.00
+3.50
17,347
25
0
370.00
-2.00
22,409
25
0
41.30
+3.75
3,930
25
0
163.50
-3.50
4,161
25
0
51.60
+2.80
28,349
24
0
2,210.00
-5.00
9,457
24
25
12.10
+0.70
9,217
24
0
7.82
-0.02
14,520
23
0
45.45
+0.50
12,409
23
0
31.30
+0.30
39,237
23
0
158.00
+12.50
16,744
23
0
660.00
+50.00
21,350
23
0
960.00
+58.00
16,599
22
36
00635U期元大S＆P黃金
45.23
+1.50
4,915
21
0
00881國泰台灣科技龍頭
54.55
+1.55
7,099
21
0
369.00
+17.00
15,919
21
0
29.65
-0.45
8,828
21
0
19.60
+0.10
14,134
21
0
118.50
-3.00
10,846
21
0
00947台新臺灣IC設計
38.66
+1.60
8,382
20
0
105.00
+5.50
5,380
20
0
47.40
-0.60
13,791
20
0
51.50
+3.60
6,672
20
0
28.05
-1.00
9,299
20
0
590.00
0.00
22,457
20
0
57.50
+2.70
11,345
20
0
28.45
+0.05
10,420
19
0
73.60
+1.30
14,694
19
0
009805新光美國電力基建
16.29
+0.35
8,692
18
0
71.20
+0.80
6,958
18
0
61.30
+2.80
7,424
18
0
145.50
+0.50
9,336
18
0
85.60
+0.10
14,738
18
0
122.50
+1.00
6,309
18
0
24.15
+0.10
21,472
18
0
00663L國泰臺灣加權正2
107.60
+6.15
12,834
17
0
009802富邦旗艦50
19.92
+0.51
7,199
17
0
17.75
+0.05
2,819
17
0
17.30
0.00
47,942
17
0
51.40
+0.90
10,983
17
0
00402A主動安聯美國科技
9.92
+0.29
25,517
16
0
00997A主動群益美國增長
13.83
+0.73
23,173
16
0
73.20
+2.20
22,331
16
0
35.25
+0.85
3,780
16
0
222.50
+5.50
8,722
16
0
58.50
+4.70
4,851
16
0
10.60
+0.05
3,737
16
0
83.30
-3.20
4,303
16
0
222.00
+0.50
6,719
16
0
860.00
+41.00
10,104
16
0
72.40
-1.80
11,202
16
0
00980A主動野村臺灣優選
24.47
+0.58
9,462
15
0
121.50
-12.50
24,021
15
0
70.10
+2.50
42,928
15
0
66.30
+1.90
10,147
15
0
87.50
+3.80
7,358
15
0
39.85
+1.80
1,757
15
0
1,735.00
-90.00
2,232
15
18
117.00
+10.50
85,711
14
0
10.65
+0.30
374
14
0
20.45
-0.10
2,875
14
0
68.50
+1.90
10,350
14
0
65.00
+1.10
16,188
14
0
49.60
0.00
6,505
14
0
87.40
+4.40
4,185
14
0
263.50
+11.00
7,634
14
0
170.00
+3.00
6,263
13
0
19.05
0.00
1,700
13
0
24.45
+2.20
21,570
13
0
235.50
+14.50
6,885
13
0
00907永豐優息存股
16.36
+0.11
1,466
12
0
44.55
+1.45
5,893
12
0
21.60
+0.30
2,363
12
0
53.90
+4.90
10,150
12
0
1,320.00
0.00
5,263
12
0
4,470.00
+290.00
12,015
12
343
13.10
+0.25
9,793
12
0
63.50
-0.40
2,511
12
0
80.80
+1.10
3,369
12
0
216.00
+5.00
16,775
12
0
73.50
+2.40
4,175
12
0
45.00
+2.15
9,063
12
0
00401A主動摩根台灣鑫收
13.70
+0.16
14,001
11
0
8.45
-0.09
2,521
11
0
7.20
-0.05
2,194
11
0
121.00
+1.50
3,093
11
0
9.28
+0.08
8,492
11
0
43.65
+0.10
10,954
11
0
310.00
+19.00
3,352
11
0
34.70
+3.15
1,860
11
0
34.65
+0.30
41,424
11
0
33.70
+2.55
10,398
11
0
839.00
+33.00
3,240
11
0
44.80
+0.35
4,128
11
0
331.50
+4.00
3,736
11
0
00882中信中國高股息
16.09
+0.03
9,149
10
0
00922國泰台灣領袖50
40.17
+1.20
10,400
10
0
00953B群益優選非投等債
9.59
-0.01
26,536
10
0
009800中信NASDAQ
13.24
+0.26
1,901
10
0
25.45
-0.05
12,569
10
0
38.30
+1.00
5,680
10
0
53.20
+1.50
4,785
10
0
57.70
+0.70
5,234
10
0
31.45
+2.85
29,214
10
0
1,380.00
+70.00
5,579
10
0
47.25
+0.10
3,251
10
0
85.30
-1.80
2,610
10
0
28.75
-0.25
12,999
10
0
83.00
-1.30
2,848
10
0
00951台新日本半導體
19.75
+1.11
5,290
9
0
00954中信日本半導體
21.08
+1.15
6,551
9
0
31.30
+0.30
8,721
9
0
75.20
+3.10
6,051
9
0
70.50
+4.40
5,950
9
0
40.25
+0.90
1,734
9
0
248.50
-3.00
6,628
9
0
144.00
-0.50
3,613
9
0
322.00
+14.50
4,572
9
0
00995A主動中信台灣卓越
17.87
+0.51
5,171
8
0
48.85
+0.45
4,738
8
0
9.87
0.00
4,386
8
0
36.60
+2.00
6,711
8
0
208.00
+2.50
5,396
8
0
30.25
+0.25
957
8
0
150.50
-2.50
9,290
8
0
125.00
+11.00
10,245
8
0
226.00
-2.50
14,730
8
2,700
169.00
+2.50
5,118
8
0
15.10
0.00
1,238
8
0
55.50
+1.40
3,699
8
0
3.64
-0.40
1,580
8
0
318.50
+3.50
6,152
8
0
30.55
+1.90
8,987
8
0
16.65
-0.70
4,061
8
0
00685L群益臺灣加權正2
295.95
+18.35
5,588
7
0
00905FT臺灣Smart
27.70
+0.77
996
7
0
00915凱基優選高股息30
31.46
+0.73
5,352
7
0
00944野村趨勢動能高息
21.36
+0.33
990
7
0
00984A主動安聯台灣高息
16.24
+0.34
5,183
7
0
55.80
+0.50
4,898
7
0
10.95
-0.35
4,599
7
0
91.70
-3.20
5,167
7
0
15.00
+0.90
1,568
7
0
30.00
-0.35
1,731
7
0
38.00
+3.35
3,152
7
0
48.95
+0.95
2,321
7
0
29.75
+0.95
2,234
7
0
14.80
+0.30
1,380
7
0
48.75
+0.85
1,088
7
0
23.95
+0.20
1,080
7
0
51.60
+2.10
5,983
7
0
29.95
+1.40
5,030
7
0
180.00
-0.50
1,900
7
0
108.00
+1.00
1,100
7
0
15.30
+1.15
343
7
0
37.70
+1.90
6,215
7
0
57.00
-0.30
5,890
7
0
27.05
+0.25
18,349
7
0
110.00
-2.50
2,219
7
0
00670L富邦NASDAQ正2
216.90
+9.90
945
6
0
00885富邦越南
18.27
-0.04
3,889
6
0
00909國泰數位支付服務
50.50
+2.09
2,111
6
0
00940元大台灣價值高息
12.43
+0.21
19,263
6
0
225.50
+5.50
2,836
6
0
18.00
+0.10
2,101
6
0
11.30
+0.10
13,470
6
0
940.00
+85.00
42,102
6
0
15.95
+0.45
2,869
6
0
33.90
+0.35
1,071
6
0
188.50
+17.00
10,644
6
0
11.00
-0.10
3,748
6
0
36.70
+0.70
18,967
6
0
44.00
+0.60
30,155
6
1,459
60.60
-0.10
2,010
6
0
74.20
+3.10
1,369
6
0
20.10
+1.20
307
6
0
203.00
+2.50
4,491
6
0
129.00
+3.50
592
6
0
107.50
+2.50
12,127
6
0
167.00
+15.00
3,128
6
0
277.00
+5.00
5,622
6
0
40.05
+1.05
15,345
6
0
88.70
-2.60
9,995
6
0
410.00
+19.50
1,959
6
0
58.50
+1.90
4,557
6
0
16.00
-0.20
3,406
6
0
16.75
+0.05
4,369
6
0
19.30
+1.35
2,936
6
0
00404A主動聯博動能50
10.00
+0.17
17,870
5
0
00642U期元大S＆P石油
25.86
-1.78
13,014
5
0
00692富邦公司治理
91.05
+2.45
1,400
5
0
00735國泰臺韓科技
113.00
+3.20
2,860
5
0
00927群益半導體收益
39.61
+1.12
10,547
5
0
00946群益科技高息成長
14.84
+0.01
3,741
5
0
41.75
+0.10
2,219
5
0
31.20
+0.15
903
5
0
42.45
+0.50
1,587
5
0
13.75
+0.20
3,631
5
0
329.50
+6.00
2,600
5
0
15.70
+0.40
366
5
0
13.75
+0.45
5,810
5
0
19.45
+0.75
4,291
5
0
19.80
-0.05
1,937
5
0
18.95
-0.30
1,045
5
0
8.12
-0.31
669
5
0
35.35
+3.20
4,823
5
0
140.50
-2.00
654
5
0
21.50
+0.35
872
5
0
57.30
+3.40
2,035
5
0
28.65
+1.75
378
5
0
45.00
+4.00
455
5
0
46.55
-0.35
811
5
0
524.00
+22.00
3,462
5
0
53.30
+0.50
6,606
5
0
931.00
-1.00
2,773
5
0
13.20
0.00
937
5
0
514.00
+17.00
1,669
5
0
129.00
-0.50
1,397
5
0
78.00
-1.20
1,224
5
0
26.65
0.00
19,241
5
0
42.05
-2.30
411
5
0
00701國泰股利精選30
37.62
+0.91
651
4
0
00936台新永續高息中小
20.50
+0.07
1,676
4
0
00941中信上游半導體
28.58
+1.14
1,921
4
0
00960野村全球航運龍頭
18.25
+0.29
1,326
4
0
009804聯邦台精彩50
23.67
+0.67
982
4
0
76.30
-0.20
15,440
4
0
30.40
-0.75
464
4
0
12.65
0.00
2,400
4
0
27.55
+0.55
17,990
4
0
14.70
-0.05
279
4
0
29.90
+0.10
786
4
0
64.00
+3.90
1,155
4
0
44.60
+1.30
5,227
4
0
90.00
+3.00
1,478
4
0
33.65
+0.30
3,148
4
1,545
55.70
+1.90
6,448
4
0
90.70
+1.60
3,825
4
0
48.00
+0.35
5,249
4
0
310.00
+4.50
3,909
4
0
151.00
+4.50
2,870
4
0
47.95
+1.00
353
4
0
73.30
+6.60
85,450
4
0
36.65
-0.30
4,184
4
0
38.00
+0.85
3,532
4
0
10.50
0.00
5,818
4
0
112.00
+4.50
3,507
4
0
75.70
+0.70
2,668
4
0
85.50
+3.30
1,364
4
0
281.50
+25.50
13,980
4
0
57.40
-0.30
3,357
4
0
817.00
+14.00
851
4
0
55.80
+0.70
279
4
0
4,250.00
+145.00
1,292
4
0
38.55
-0.25
3,897
4
0
77.50
+1.00
7,269
4
0
17.95
+0.25
3,588
4
0
202.00
+12.00
1,791
4
0
327.00
-5.00
538
4
0
19.35
+0.55
2,985
4
0
274.00
-4.00
2,196
4
0
79.10
-8.70
6,260
4
0
133.50
0.00
1,903
4
0
00713元大台灣高息低波
60.55
+0.75
7,421
3
0
00902中信電池及儲能
15.69
+0.32
1,799
3
0
00916國泰全球品牌50
27.90
+0.49
17,691
3
0
00952凱基台灣AI50
18.53
+0.30
2,703
3
0
00961FT臺灣永續高息
12.94
+0.08
13,770
3
0
00987A主動台新優勢成長
17.03
+0.43
3,961
3
0
115.50
-2.50
2,753
3
0
37.05
+0.30
2,003
3
0
11.15
-0.10
2,787
3
0
25.40
+0.15
2,282
3
0
12.90
0.00
4,333
3
0
18.15
+0.15
6,268
3
0
7.85
+0.05
653
3
0
6,960.00
+50.00
800
3
60
184.00
+1.00
2,274
3
0
137.50
+3.00
2,085
3
0
189.50
+17.00
13,570
3
0
485.00
+12.00
1,975
3
0
90.80
-1.50
3,133
3
0
156.50
+0.50
1,176
3
0
34.75
-0.25
2,975
3
0
39.15
+2.65
2,294
3
0
95.00
+3.70
794
3
0
10.15
+0.05
347
3
0
32.10
+0.50
6,666
3
0
53.30
+1.90
1,068
3
0
2,410.00
+5.00
2,108
3
99
520.00
+23.00
3,480
3
0
27.55
+0.75
1,308
3
0
25.10
+1.50
642
3
0
245.50
-4.50
764
3
0
2,300.00
+60.00
1,620
3
0
92.80
+2.40
2,091
3
0
2,265.00
-45.00
3,103
3
0
47.70
+2.30
4,371
3
0
16.15
+0.05
3,910
3
0
278.00
+15.00
1,712
3
0
34.60
+2.05
2,921
3
0
43.95
-0.05
697
3
0
885.00
+80.00
7,379
3
0
62.50
-6.80
4,027
3
0
209.00
+15.50
1,299
3
0
18.45
+0.10
42
3
0
1,170.00
+25.00
1,381
3
0
47.65
+3.30
717
3
0
269.00
-7.50
523
3
0
256.00
-10.00
3,504
3
0
96.60
-0.40
544
3
0
38.90
+0.35
940
3
0
321.00
-35.50
1,787
3
0
51.50
-0.30
2,365
3
0
1,255.00
+110.00
1,451
3
0
5.46
-0.16
2,360
3
0
73.70
+0.30
2,903
3
0
42.80
+1.85
8,083
3
0
006208富邦台50
244.10
+8.00
6,855
2
0
00650L復華香港正2
16.27
+0.11
5,387
2
0
00688L國泰20年美債正2
7.01
+0.06
3,583
2
0
00731復華富時高息低波
87.30
+1.80
657
2
0
00917中信特選金融
22.45
+0.48
1,494
2
0
00923群益台ESG低碳50
42.39
+1.34
7,224
2
0
00939統一台灣高息動能
21.27
+0.39
5,318
2
0
009803玉山市值動能50
21.58
+0.49
5,049
2
0
009811統一美國50
12.86
+0.16
3,177
2
0
009813貝萊德標普卓越50
11.10
+0.10
2,092
2
0
009818華南永昌NASDAQxT
19.74
+0.45
242
2
0
00982D主動富邦動態入息
10.02
+0.02
732
2
0
00989A主動摩根美國科技
18.13
+0.50
1,185
2
0
057669SGBR2X凱基59購01
6.00
-2.20
9
2
0
2887I台新新光辛特
9.44
+0.03
10,690
2
0
29.10
-0.10
1,081
2
0
6.18
+0.03
1,392
2
0
14.20
-0.15
1,706
2
0
789.00
-2.00
2,621
2
0
23.20
+0.10
427
2
0
24.20
+0.80
1,352
2
0
49.95
+0.95
1,101
2
0
28.05
+0.35
280
2
0
154.50
+4.00
1,483
2
0
85.60
+0.20
5,068
2
0
20.10
+0.20
654
2
0
195.50
-1.00
1,621
2
0
41.45
+1.45
2,789
2
0
24.75
+0.15
2,569
2
0
22.30
+0.20
6,346
2
0
133.50
+1.50
288
2
0
171.50
+15.50
5,676
2
0
792.00
+7.00
3,780
2
0
68.60
-0.40
244
2
0
634.00
+16.00
2,577
2
0
74.80
+6.80
9,142
2
0
68.60
-0.40
630
2
0
83.00
+6.50
2,319
2
0
8.13
-0.06
1,991
2
0
46.80
-0.05
1,475
2
0
190.50
0.00
1,485
2
0
67.20
-1.10
9,043
2
0
55.90
+0.50
358
2
0
244.00
-2.50
549
2
0
15.05
+0.05
8,034
2
0
24.20
+0.35
5,436
2
0
104.00
-1.50
5,276
2
0
336.00
+13.50
2,782
2
0
15.35
+0.30
2,208
2
0
9.49
+0.27
677
2
0
29.85
+1.05
301
2
0
195.50
+3.00
2,258
2
0
25.20
0.00
288
2
0
130.00
+10.50
924
2
0
36.20
+0.65
968
2
0
110.00
+1.00
8,476
2
0
38.50
+1.10
1,492
2
0
389.00
-1.50
474
2
0
1,380.00
+5.00
773
2
0
52.20
-0.30
732
2
0
90.20
+8.20
18,777
2
0
27.60
+1.60
6,212
2
0
103.00
+9.20
21,335
2
0
573.00
+25.00
4,068
2
0
143.00
-2.50
1,793
2
0
240.50
+21.50
1,483
2
0
101.00
+4.50
329
2
0
209.00
-1.50
992
2
0
1,430.00
-45.00
1,407
2
0
50.70
+0.80
365
2
0
208.50
+6.00
2,353
2
0
19.60
-0.15
820
2
0
0055元大MSCI金融
41.00
+1.28
969
1
0
00639富邦深100
18.06
+0.16
633
1
0
00652富邦印度
32.66
+0.88
390
1
0
00706L期元大S＆P日圓正2
19.05
+0.07
2,866
1
0
00763U期街口道瓊銅
35.10
+0.77
1,298
1
0
00783富邦中証500
29.58
+0.41
17
1
0
00865B國泰US短期公債
47.96
-0.16
4,358
1
0
00913兆豐台灣晶圓製造
51.55
+2.13
3,880
1
0
00930永豐ESG低碳高息
24.74
+0.57
1,096
1
0
00965元大航太防衛科技
25.11
+0.55
3,958
1
0
00982T平衡兆豐台美動能
15.68
+0.28
75
1
0
00983A主動中信ARK創新
11.72
+0.37
6,124
1
0
00984D主動聯博全球非投
10.08
+0.01
8,097
1
0
00985A主動野村台灣50
21.98
+0.53
4,831
1
0
00986A主動台新龍頭成長
15.22
+0.41
710
1
0
6958A日盛台駿甲特
18.20
-0.05
14
1
0
35.45
+0.25
15,860
1
0
15.80
+0.35
453
1
0
9.84
-0.03
620
1
0
17.95
-0.05
1,761
1
0
87.60
-1.50
568
1
0
35.15
-0.05
200
1
0
5.77
+0.13
219
1
0
115.50
-2.00
2,997
1
0
17.25
-0.10
382
1
0
16.75
+0.10
2,034
1
0
13.15
-0.05
2,701
1
0
11.60
0.00
99
1
0
218.00
-6.00
3,229
1
0
23.60
+0.25
554
1
0
26.20
+0.25
45
1
0
50.40
+0.20
89
1
0
703.00
+51.00
2,025
1
0
21.00
+0.05
294
1
0
21.15
-0.20
1,553
1
0
117.50
+1.50
509
1
0
56.00
-0.40
206
1
0
10.25
-0.05
222
1
0
8.19
+0.03
202
1
0
22.80
-0.10
3,764
1
0
18.65
+0.20
1,402
1
0
20.15
+0.30
926
1
0
18.10
+0.05
768
1
0
28.10
+0.30
2,348
1
0
293.00
+2.50
637
1
0
2,430.00
+95.00
3,351
1
0
2,265.00
-30.00
1,996
1
8
5,030.00
+200.00
2,220
1
0
12.30
-0.15
1,509
1
0
60.80
-0.40
842
1
0
30.05
+2.30
757
1
0
22.50
-0.15
563
1
0
69.70
+1.90
3,639
1
0
25.40
+0.55
1,025
1
0
163.50
+14.50
2,403
1
0
449.50
+40.50
2,579
1
0
39.00
+0.20
1,167
1
0
98.30
+1.30
377
1
0
5.85
+0.10
1,370
1
0
39.35
+0.40
869
1
0
25.55
+0.10
5,521
1
0
79.20
+0.70
4,322
1
0
170.50
+4.00
1,463
1
0
13.00
-0.20
66
1
0
15.40
+0.50
1,872
1
0
53.40
+2.40
5,878
1
0
19.70
+0.65
657
1
0
319.00
+5.00
976
1
0
21.40
+0.40
722
1
0
104.50
+1.00
1,092
1
0
28.75
+0.75
707
1
0
495.00
+6.50
2,892
1
0
23.15
+0.60
370
1
0
119.50
0.00
7,645
1
0
15.85
+0.05
923
1
0
13.30
+0.35
1,324
1
0
26.00
+0.40
4,394
1
0
61.30
+0.10
2,054
1
0
22.45
+2.00
1,833
1
0
75.60
+1.50
729
1
0
59.50
+3.00
1,540
1
0
35.00
+1.10
5,293
1
0
728.00
+66.00
5,146
1
0
59.40
+2.00
399
1
0
190.50
+8.00
1,924
1
0
17.00
+0.70
1,115
1
0
3,835.00
+145.00
1,451
1
0
109.50
+0.50
161
1
0
30.80
-0.10
650
1
0
152.00
-1.50
40
1
0
17.50
-0.30
353
1
0
166.00
+0.50
152
1
0
215.00
+13.00
1,494
1
0
628.00
+10.00
79
1
0
309.00
+4.50
235
1
0
240.50
+14.00
2,474
1
0
51.80
+0.30
335
1
0
369.00
-0.50
329
1
0
88.10
-1.30
1,212
1
0
109.50
+2.50
677
1
0
88.20
-1.50
2,846
1
0
48.65
-0.85
696
1
0
34.70
+0.20
931
1
0
77.70
-2.30
1,076
1
0
14.10
-0.05
197
1
0
52.50
-0.50
857
1
0
5.00
-0.05
649
1
0
77.20
+0.90
306
1
0
14.10
+0.45
3,434
1
0
24.00
+0.20
1,284
1
0
15.05
+0.05
1,636
1
0
13.15
+0.35
794
1
0
48.80
-0.30
387
1
0
47.20
+0.05
1,760
1
0
79.50
+3.20
1,348
1
0
42.05
+1.10
669
1
0
85.00
+2.00
251
1
0
1,920.00
+65.00
601
1
0
33.50
0.00
690
1
0
311.00
-6.50
584
1
0
31.25
+0.55
411
1
0
4,900.00
+50.00
1,005
1
0
393.00
+1.50
197
1
0
58.00
+5.20
3,404
1
0
121.50
+1.50
315
1
0
488.50
+7.00
1,653
1
0
90.30
+3.80
502
1
0
311.00
+9.00
574
1
0
78.80
-0.60
398
1
0
95.50
+2.80
4,331
1
0
109.50
-7.50
36
1
0
1,005.00
+14.00
832
1
0
82.30
+0.50
1,234
1
0
7,205.00
-5.00
459
1
0
127.00
0.00
128
1
0
45.05
+0.60
177
1
0
18.60
+0.30
614
1
0
284.00
+1.00
654
1
0
92.50
+1.90
493
1
0
82.50
+3.30
209
1
0
19.70
+0.05
2,478
1
0
14.15
0.00
403
1
0
76.20
+0.80
1,934
1
0
69.70
+0.40
95
1
0
118.50
-0.50
154
1
0
0051元大中型100
142.50
+2.25
89
0
0
0053元大電子
240.90
+6.95
34
0
0
0057富邦摩台
311.60
+9.55
15
0
0
0061元大寶滬深
25.21
+0.38
372
0
0
006203元大MSCI台灣
190.10
+3.75
11
0
0
006204永豐臺灣加權
227.00
+5.05
24
0
0
006205富邦上証
41.05
+0.10
251
0
0
006206元大上證50
37.18
+0.26
48
0
0
006207復華滬深
33.57
+0.15
413
0
0
00633L富邦上証正2
53.00
+0.40
2,613
0
0
00634R富邦上証反1
3.02
-0.03
541
0
0
00636國泰中國A50
28.96
+0.02
367
0
0
00637L元大滬深300正2
21.88
+0.14
25,378
0
0
00640L富邦日本正2
104.35
+5.70
394
0
0
00641R富邦日本反1
3.78
-0.11
2,832
0
0
00643群益深証中小
19.71
+0.15
2,948
0
0
00645富邦日本
56.35
+1.55
409
0
0
00646元大S＆P500
74.50
+0.95
2,906
0
0
00647L元大S＆P500正2
134.85
+3.65
66
0
0
00648R元大S＆P500反1
3.97
-0.08
321
0
0
00653L富邦印度正2
46.16
+2.26
534
0
0
00654R富邦印度反1
6.76
-0.22
168
0
0
00655L國泰中國A50正2
37.03
+0.33
2,151
0
0
00656R國泰中國A50反1
5.71
-0.04
925
0
0
00657國泰日經225
80.80
+3.05
38
0
0
00660元大歐洲50
45.56
+0.71
16
0
0
00661元大日經225
89.30
+3.45
98
0
0
00662富邦NASDAQ
122.45
+2.40
5,217
0
0
00668國泰美國道瓊
59.50
+0.55
27
0
0
00669R國泰美國道瓊反1
5.32
-0.09
880
0
0
00671R富邦NASDAQ反1
2.37
-0.07
7,873
0
0
00674R期元大S＆P黃金反1
28.35
-1.12
413
0
0
00675L富邦臺灣加權正2
325.85
+18.30
2,146
0
0
00676R富邦臺灣加權反1
5.63
-0.18
11,013
0
0
00678群益那斯達克生技
36.42
+0.43
374
0
0
00680L元大美債20正2
7.03
+0.06
12,489
0
0
00681R元大美債20反1
20.84
-0.17
488
0
0
00683L期元大美元指正2
21.25
-0.18
101
0
0
00693U期街口S＆P黃豆
20.64
-0.06
584
0
0
00700富邦恒生國企
16.91
-0.04
195
0
0
00702國泰標普低波高息
24.70
+0.19
7
0
0
00703台新MSCI中國
19.36
-0.04
9
0
0
00709富邦歐洲
39.88
+0.68
111
0
0
00710B復華彭博非投等債
19.00
-0.04
256
0
0
00711B復華彭博新興債
16.25
+0.10
114
0
0
00714群益道瓊美國地產
22.04
+0.20
173
0
0
00717富邦美國特別股
15.04
+0.10
654
0
0
00728第一金工業30
63.60
+1.95
122
0
0
00730富邦臺灣優質高息
29.52
+0.29
327
0
0
00733富邦臺灣中小
73.90
+2.95
1,163
0
0
00736國泰新興市場
31.00
+0.68
128
0
0
00737國泰AI機器人
38.65
+0.53
158
0
0
00739元大MSCI A股
28.96
+0.15
57
0
0
00752中信中國50
22.80
-0.05
2,048
0
0
00753L中信中國50正2
9.55
+0.05
7,464
0
0
00757統一FANG+
128.20
+1.15
2,285
0
0
00762元大全球AI
118.25
+4.75
330
0
0
00770國泰北美科技
68.05
+1.45
536
0
0
00771元大US高息特別股
15.75
+0.01
33
0
0
00775B新光投等債15+
32.50
+0.05
81
0
0
00850元大臺灣ESG永續
90.35
+2.55
644
0
0
00851台新全球AI
72.50
+1.65
26
0
0
00852L國泰美國道瓊正2
33.99
+1.07
194
0
0
00861元大全球未來通訊
94.75
+2.85
171
0
0
00875國泰網路資安
47.66
+0.44
429
0
0
00876元大全球5G
98.85
+4.30
601
0
0
00892富邦台灣半導體
44.35
+1.01
1,199
0
0
00893國泰智能電動車
46.93
+1.56
1,531
0
0
00894中信小資高價30
49.11
+1.50
1,584
0
0
00895富邦未來車
52.05
+1.70
714
0
0
00897富邦基因免疫生技
9.95
+0.18
930
0
0
00898國泰基因免疫革命
8.43
+0.06
584
0
0
00899FT潔淨能源
27.12
+0.42
64
0
0
00901永豐智能車供應鏈
46.60
+1.37
417
0
0
00903富邦元宇宙
21.61
+0.29
527
0
0
00904新光臺灣半導體30
41.93
+1.43
1,603
0
0
00908富邦入息REITs+
15.12
+0.11
227
0
0
00911兆豐洲際半導體
66.85
+3.75
731
0
0
00912中信臺灣智慧50
33.87
+0.87
422
0
0
00920富邦ESG綠色電力
26.42
+0.66
319
0
0
00921兆豐龍頭等權重
23.12
+0.42
280
0
0
00924復華S＆P500成長
32.28
+0.44
1,895
0
0
00926凱基全球菁英55
24.75
+0.12
323
0
0
00932兆豐永續高息等權
17.59
0.00
661
0
0
00938凱基優選30
23.80
+0.58
3,756
0
0
00945B凱基美國非投等債
14.50
+0.01
8,823
0
0
00949復華日本龍頭
20.51
+0.52
596
0
0
00956中信日經高股息
12.41
+0.23
911
0
0
00962台新AI優息動能
14.79
+0.20
866
0
0
00963中信全球高股息
12.88
+0.14
1,163
0
0
00964中信亞太高股息
14.78
+0.25
2,101
0
0
00971野村美國研發龍頭
16.72
+0.24
344
0
0
00972野村日本動能高息
19.84
+0.37
91
0
0
009801中信美國創新科技
12.32
+0.20
2,312
0
0
009808華南永昌優選50
31.22
+0.89
160
0
0
009809富邦淨零ESG50
17.41
+0.28
201
0
0
009810玉山全球藍籌100
20.48
+0.23
248
0
0
009812野村日本東證
12.35
+0.32
555
0
0
009817國泰日本不動產
8.86
+0.01
2,090
0
0
00981T平衡凱基雙核收息
12.22
+0.10
10,370
0
0
00983D主動富邦複合收益
10.16
+0.02
883
0
0
00985B群益ESG投等債0-5
10.18
-0.01
8,305
0
0
01001T土銀富邦R1
11.65
+0.02
14
0
0
01002T土銀國泰R1
14.04
+0.01
12
0
0
1101B台泥乙特
45.30
0.00
62
0
0
1522A堤維西甲特
49.80
-0.40
4
0
0
2002A中鋼特
38.35
0.00
12
0
0
2836A高雄銀甲特
24.50
+0.10
3
0
0
2838A聯邦銀甲特
54.30
0.00
23
0
0
2881A富邦特
63.90
+0.10
23
0
0
2881B富邦金乙特
62.70
0.00
99
0
0
2881C富邦金丙特
50.80
+0.10
114
0
0
2882A國泰特
61.90
0.00
136
0
0
2882B國泰金乙特
61.10
+0.10
765
0
0
2883B凱基金乙特
8.20
+0.04
1,661
0
0
2887E台新新光戊特一
50.50
+0.30
256
0
0
2887F台新新光戊特二
46.90
+0.20
157
0
0
2887G台新新光庚特一
43.10
+0.05
68
0
0
2887H台新新光庚特二
41.05
+0.15
90
0
0
2887Z1台新新光己特
17.95
+0.25
141
0
0
2891B中信金乙特
64.40
0.00
9
0
0
2891C中信金丙特
62.80
+0.10
56
0
0
6592A和潤企業甲特
97.70
-0.10
9
0
0
6592B和潤企業乙特
97.50
+0.40
8
0
0
8112A至上甲特
46.70
+0.10
17
0
0
9941A裕融甲特
50.40
+0.20
4
0
0
13.70
+0.15
378
0
0
13.95
+0.15
357
0
0
14.75
+0.05
194
0
0
12.50
0.00
545
0
0
43.65
+0.85
35
0
0
12.50
0.00
306
0
0
11.70
+0.05
53
0
0
28.95
-0.15
1,601
0
0
144.50
+1.00
389
0
0
28.00
+0.20
20
0
0
38.70
+0.05
14
0
0
25.60
-0.10
68
0
0
179.00
+1.00
74
0
0
12.70
0.00
4,594
0
0
13.45
-0.20
2,067
0
0
61.50
+0.30
28
0
0
31.60
-0.15
303
0
0
19.85
+0.05
67
0
0
10.55
0.00
49
0
0
26.45
+0.20
217
0
0
5.03
-0.07
531
0
0
17.05
+0.35
267
0
0
45.10
+0.30
179
0
0
63.00
+0.90
8
0
0
24.80
0.00
121
0
0
9.58
0.00
7
0
0
17.20
+0.40
221
0
0
11.35
+0.30
680
0
0
8.59
+0.10
390
0
0
18.60
+0.10
37
0
0
65.70
+0.70
136
0
0
44.90
-0.20
720
0
0
45.85
-0.55
374
0
0
29.70
+0.05
96
0
0
22.50
-1.55
627
0
0
25.10
-0.50
19
0
0
9.19
0.00
55
0
0
27.80
-0.15
428
0
0
27.55
+0.85
47
0
0
11.05
-0.10
71
0
0
16.90
+0.10
313
0
0
16.90
+0.20
139
0
0
10.95
0.00
96
0
0
13.10
+0.05
31
0
0
14.60
+0.40
212
0
0
14.55
0.00
181
0
0
11.85
+0.05
86
0
0
7.13
+0.04
576
0
0
17.75
-0.05
23
0
0
10.45
+0.05
431
0
0
12.40
0.00
74
0
0
7.40
-0.10
291
0
0
12.05
+0.15
58
0
0
11.05
+0.35
590
0
0
90.10
-0.30
27
0
0
20.40
-0.10
53
0
0
10.20
0.00
32
0
0
27.20
0.00
33
0
0
343.50
-1.00
2,555
0
0
10.50
+0.10
514
0
0
6.86
0.00
148
0
0
21.15
-0.35
100
0
87
65.30
+0.10
9
0
0
14.65
+0.20
94
0
0
33.35
+0.10
210
0
0
30.65
+0.05
108
0
0
12.95
-0.05
173
0
0
38.70
+0.20
235
0
0
127.00
0.00
59
0
0
11.70
0.00
3
0
0
15.85
+0.05
93
0
0
22.15
+0.40
232
0
0
20.85
+0.05
41
0
0
90.50
+0.10
61
0
0
42.60
+2.95
463
0
0
51.60
+1.10
37
0
0
1,310.00
+20.00
576
0
0
31.95
+0.20
412
0
0
23.35
-0.05
595
0
0
13.30
-0.20
1,431
0
0
38.10
+0.40
1,389
0
0
31.90
+0.15
58
0
0
44.85
-0.15
204
0
0
22.60
+0.35
434
0
0
16.45
+0.05
165
0
0
214.50
+4.50
151
0
0
10.15
+0.10
60
0
0
31.50
-0.05
273
0
0
103.00
-1.00
446
0
0
39.90
+0.15
897
0
0
50.50
+0.30
392
0
0
62.80
+0.30
278
0
0
23.40
+0.30
1,240
0
0
33.65
+1.30
179
0
0
78.50
+0.50
34
0
0
53.10
+0.30
40
0
0
21.75
0.00
125
0
0
26.45
+0.10
149
0
0
29.35
+0.10
151
0
0
31.45
-0.05
364
0
0
23.10
-0.05
181
0
0
31.80
+0.05
95
0
0
33.35
+0.40
50
0
0
60.00
-0.10
142
0
0
35.35
+0.65
369
0
0
177.50
-2.50
474
0
0
18.05
-0.15
170
0
0
39.00
0.00
137
0
0
32.60
+0.70
3,256
0
0
39.95
+0.35
81
0
0
48.05
-0.20
146
0
0
11.30
+0.10
78
0
0
26.25
+0.45
1,243
0
0
69.00
+0.50
3,448
0
0
7.51
+0.11
198
0
0
30.30
+0.30
34
0
0
14.30
+0.05
144
0
0
43.15
+0.15
125
0
0
64.00
+0.70
569
0
0
9.62
-0.06
697
0
0
21.40
+0.15
549
0
0
13.90
+0.05
1,518
0
0
14.60
+0.40
44
0
0
16.75
+0.20
142
0
0
21.10
-0.10
326
0
0
39.00
-0.25
2,586
0
0
17.90
+0.20
690
0
0
15.80
+0.10
779
0
673
20.80
+0.55
3,022
0
0
13.85
+0.20
468
0
0
19.20
+0.05
233
0
0
176.50
-4.50
526
0
0
18.15
-0.15
231
0
0
10.60
+0.20
2,309
0
0
25.20
+0.15
728
0
0
14.55
+0.15
374
0
0
89.70
-0.30
102
0
0
22.75
+0.20
141
0
0
55.70
-0.90
1,046
0
0
62.70
-0.30
1,240
0
0
463.50
+2.50
1,034
0
0
95.60
+1.20
715
0
0
50.50
+0.55
62
0
0
87.00
+1.90
165
0
0
94.30
+2.20
269
0
0
22.80
+0.05
50
0
0
40.90
+3.70
3,099
0
0
238.00
+4.00
85
0
0
56.60
-0.10
47
0
0
61.10
+0.10
50
0
0
59.80
+0.10
2
0
0
31.95
+1.30
698
0
0
27.60
+2.50
1,301
0
0
13.60
0.00
2
0
0
72.60
-0.20
995
0
0
57.90
+0.50
44
0
0
6.30
-0.13
842
0
0
39.95
-0.15
509
0
0
70.50
-0.40
3,927
0
0
62.80
+0.60
333
0
0
46.30
+1.20
934
0
0
60.00
+1.20
534
0
0
77.30
+2.40
135
0
0
10.75
+0.97
151
0
0
38.35
+2.40
3,564
0
0
39.00
+0.30
651
0
0
18.45
+0.10
193
0
0
11.30
+0.50
687
0
0
28.35
+0.35
43
0
0
44.35
+0.30
39
0
0
34.55
+2.05
111
0
0
22.10
0.00
279
0
0
17.20
-0.25
972
0
0
13.60
+0.65
1,380
0
0
31.00
+0.30
416
0
0
56.90
+0.50
274
0
0
576.00
+24.00
957
0
0
39.50
+0.30
921
0
0
53.90
+0.80
245
0
0
22.00
0.00
103
0
0
16.90
+0.30
287
0
0
53.50
+0.30
153
0
0
34.40
+3.10
271
0
0
227.50
+20.50
712
0
0
64.90
0.00
16
0
0
62.30
-1.60
947
0
0
18.75
-0.05
299
0
0
9.08
+0.01
124
0
0
13.65
-0.15
329
0
0
13.95
+0.15
540
0
0
13.60
+0.10
279
0
0
37.00
+0.20
279
0
0
22.45
-0.05
490
0
0
19.95
-0.05
402
0
0
18.70
+0.10
2,015
0
1,128
21.70
-0.25
797
0
0
53.50
+0.50
1,178
0
0
38.50
-0.05
359
0
0
103.00
-3.00
2,584
0
0
50.10
+0.35
446
0
0
28.95
+0.40
774
0
0
13.95
+0.15
303
0
0
22.20
+0.05
356
0
0
13.65
-0.20
338
0
0
71.10
-0.10
516
0
0
21.50
-0.10
186
0
0
10.60
+0.10
68
0
0
44.35
+0.85
242
0
0
15.95
+0.30
1,216
0
985
12.35
+0.15
188
0
0
178.00
-1.50
149
0
0
15.10
0.00
9
0
0
23.45
+0.40
79
0
0
68.00
+0.40
368
0
0
152.50
+0.50
1,569
0
0
36.15
+0.30
104
0
0
40.70
+0.55
143
0
0
188.00
-2.50
449
0
0
88.10
+0.10
77
0
0
12.25
0.00
3,962
0
0
14.40
+0.15
229
0
0
148.00
-0.50
1,056
0
0
27.80
+0.10
1,511
0
0
23.70
+0.10
21
0
0
14.05
-0.10
66
0
0
13.00
+0.10
199
0
0
21.50
+0.25
283
0
0
22.25
+0.45
26
0
0
228.00
-2.00
3,577
0
0
11.20
0.00
1,722
0
0
25.65
+2.15
365
0
0
5.81
-0.01
211
0
0
21.50
+0.30
11
0
0
42.95
+0.45
74
0
0
138.00
+4.50
1,463
0
0
4,420.00
+400.00
3,675
0
0
132.00
0.00
1,420
0
0
11.55
-0.35
17
0
0
31.25
+1.35
432
0
0
12.50
+0.10
1,058
0
0
840.00
+76.00
2,593
0
0
38.10
+0.15
254
0
0
27.00
+2.45
5,633
0
0
22.70
-0.25
194
0
0
57.60
+1.00
240
0
0
10.90
+0.10
308
0
0
67.20
-0.80
139
0
0
83.10
+3.20
1,277
0
0
227.00
+3.00
59
0
0
18.50
+0.15
30
0
0
16.40
+0.05
31
0
0
49.55
+0.40
154
0
0
45.95
+4.15
533
0
0
55.60
+0.40
592
0
0
13.40
+0.20
112
0
0
20.75
+0.05
108
0
0
177.50
+3.50
249
0
0
14.35
-0.10
272
0
0
18.50
-0.20
54
0
0
4,815.00
+435.00
1,252
0
0
39.60
+0.25
281
0
0
8.11
0.00
94
0
0
42.65
+0.45
180
0
0
82.10
+7.40
2,330
0
0
27.75
+0.15
512
0
0
65.20
+2.20
153
0
0
359.00
+32.50
3,465
0
0
32.55
+1.05
506
0
0
722.00
+16.00
362
0
0
23.25
+0.50
423
0
0
275.50
+3.50
595
0
0
16.65
-0.30
44
0
0
74.20
+0.90
1,278
0
0
215.50
-1.50
282
0
0
35.70
-0.10
318
0
0
113.50
0.00
138
0
0
17.40
+0.10
422
0
0
61.80
+1.80
821
0
0
22.00
-0.05
1,502
0
0
57.30
+0.10
266
0
0
119.00
+2.00
265
0
0
17.95
+0.75
885
0
0
34.80
+0.25
155
0
0
22.25
+2.00
3,471
0
0
69.60
-0.10
316
0
0
23.20
-0.10
72
0
0
12.15
-0.15
289
0
0
42.15
+0.55
211
0
0
20.80
+0.20
167
0
0
17.70
+0.05
691
0
0
31.00
+0.10
52
0
0
15.00
-0.05
315
0
0
24.75
-0.15
59
0
0
15.70
-0.60
545
0
0
8.46
+0.03
262
0
0
8.11
+0.10
195
0
0
61.90
+0.60
58
0
0
89.20
-0.90
30
0
0
17.25
+0.10
522
0
490
195.00
+1.50
49
0
0
24.55
+0.10
1,149
0
0
61.40
-0.10
2,433
0
0
35.85
+1.00
192
0
0
21.05
-0.25
83
0
0
46.00
+0.65
330
0
0
47.50
+0.75
61
0
0
32.60
+0.05
171
0
0
36.45
+0.65
333
0
0
15.60
+0.15
488
0
0
64.30
+1.10
505
0
0
177.50
+10.00
71
0
0
180.00
-1.00
348
0
0
146.00
-0.50
30
0
0
49.80
+0.15
10
0
0
26.15
+0.15
476
0
0
59.20
+0.80
53
0
0
76.70
+0.60
120
0
0
124.50
0.00
190
0
0
54.90
0.00
42
0
0
140.50
+0.50
382
0
0
214.00
+0.50
286
0
0
189.00
-0.50
171
0
0
91.20
+0.40
413
0
0
17.50
+0.15
39
0
0
38.80
-0.20
106
0
0
37.85
+0.35
41
0
0
9.07
+0.01
48
0
0
171.00
+5.00
669
0
0
86.60
-0.50
29
0
0
20.50
+0.05
89
0
0
68.70
-1.30
381
0
0
43.70
+0.65
104
0
0
114.50
+1.00
389
0
0
73.40
+1.80
261
0
0
112.00
+1.00
3,252
0
0
37.55
+0.40
135
0
0
50.40
+0.40
417
0
0
52.70
-0.10
42
0
0
375.00
+11.00
599
0
0
182.50
-8.00
314
0
0
226.50
+12.50
216
0
0
88.00
-0.50
355
0
0
86.50
+1.20
2,382
0
0
468.00
+2.00
782
0
0
22.30
0.00
137
0
0
8.14
-0.01
648
0
0
82.40
-1.00
2,038
0
0
32.55
+0.10
33
0
0
61.80
+0.30
574
0
0
21.55
+0.75
350
0
0
25.25
+0.10
411
0
0
35.25
+3.20
363
0
0
8.74
+0.31
517
0
0
141.00
+12.50
3,681
0
0
91.00
+1.30
54
0
0
47.00
+0.05
78
0
0
116.50
-1.00
312
0
0
47.50
+0.30
34
0
0
129.50
-1.50
1,405
0
0
22.90
+0.20
421
0
0
23.50
+0.20
2
0
0
12.30
+0.20
912
0
0
137.50
+4.50
78
0
0
31.60
+0.65
214
0
0
32.90
-0.35
360
0
0
74.20
-0.20
169
0
0
51.40
-0.20
114
0
0
23.90
+0.10
596
0
0
937.00
+7.00
1,661
0
0
94.20
+2.50
3,710
0
0
381.50
+6.00
2,658
0
0
535.00
+48.00
4,919
0
0
19.50
+0.80
70
0
0
152.00
+2.50
336
0
0
952.00
+3.00
1,806
0
0
463.00
+42.00
956
0
0
78.00
0.00
158
0
0
35.95
+0.35
17
0
0
9,925.00
+335.00
665
0
0
655.00
+22.00
940
0
0
206.50
+5.50
457
0
0
90.50
+0.80
43
0
0
40.15
+0.70
332
0
0
29.80
-0.20
304
0
0
15.10
+0.40
258
0
0
166.50
+3.50
663
0
0
109.00
0.00
21
0
0
31.65
+0.15
73
0
0
136.00
0.00
1,467
0
0
45.15
+0.30
656
0
0
54.70
-0.70
250
0
0
64.90
-0.40
494
0
0
25.00
+0.40
222
0
0
143.50
+2.50
540
0
0
26.35
+0.15
234
0
0
40.50
+0.55
72
0
0
77.60
+0.10
242
0
0
122.00
+1.50
5
0
0
34.90
+0.40
213
0
0
184.00
+12.50
982
0
0
42.75
-0.85
52
0
0
286.00
+1.00
1,010
0
0
26.00
-0.10
173
0
0
67.30
+0.10
118
0
0
757.00
+68.00
2,049
0
0
55.30
+5.00
1,234
0
0
38.45
+0.15
467
0
0
39.20
+0.40
119
0
0
28.90
0.00
213
0
0
45.05
+0.05
33
0
0
88.00
-3.60
1,246
0
0
59.50
0.00
388
0
0
192.00
-2.50
196
0
0
39.75
+0.10
170
0
0
69.80
+2.50
177
0
0
79.00
-1.10
37
0
0
60.70
+1.90
114
0
0
33.40
-0.20
45
0
0
747.00
+20.00
1,073
0
0
36.80
+0.35
50
0
0
25.00
+0.20
230
0
0
131.50
-1.50
278
0
0
96.80
+1.50
133
0
0
81.20
-0.50
616
0
0
23.00
-0.05
380
0
0
34.60
-0.50
19
0
0
230.50
-25.50
561
0
0
128.50
-4.50
292
0
0
88.40
-3.80
207
0
0
38.50
-0.40
9
0
0
142.50
0.00
85
0
0
21.55
+1.95
563
0
0
74.00
+0.70
33
0
0
80.80
+2.40
197
0
0
48.20
+4.35
200
0
0
41.15
0.00
70
0
0
154.00
+3.50
159
0
0
68.70
-1.30
36
0
0
33.75
+0.20
15
0
0
740.00
+23.00
342
0
0
79.00
-0.60
49
0
0
36.00
-0.10
14
0
0
137.00
-1.00
9
0
0
192.50
+3.00
138
0
0
17.65
+0.45
87
0
0
82.00
+0.10
54
0
0
26.65
-0.35
150
0
0
14.05
+0.15
76
0
0
57.10
+0.50
2,597
0
2,000
1,745.00
+155.00
403
0
0
136.00
+11.00
107
0
0
31.60
+0.05
46
0
0
366.50
+7.50
497
0
0
175.50
-5.00
163
0
0
35.95
-0.05
6
0
0
72.50
+0.10
56
0
0
165.50
-3.00
331
0
0
498.50
-6.50
515
0
0
2,170.00
-60.00
390
0
0
32.00
-0.15
95
0
0
251.00
+5.50
145
0
0
380.50
+2.50
165
0
0
62.70
-0.10
88
0
0
376.00
+1.00
108
0
0
352.00
+6.00
231
0
0
23.35
+0.55
199
0
0
61.30
-0.60
232
0
0
1,100.00
+100.00
191
0
0
83.00
-0.50
20
0
0
163.50
+3.50
670
0
0
64.00
+2.00
224
0
0
28.75
+0.05
184
0
0
15.00
-0.05
4
0
0
72.90
+6.00
715
0
0
13.30
+0.05
66
0
0
36.75
+0.70
587
0
0
35.30
+0.75
848
0
0
81.00
-0.20
307
0
0
40.30
-0.05
31
0
0
16.80
-0.55
758
0
0
12.25
+0.05
118
0
0
6.68
+0.01
226
0
0
40.40
+0.20
89
0
0
11.40
0.00
481
0
428
145.00
-0.50
99
0
0
22.25
-0.05
203
0
0
344.00
-4.50
464
0
0
16.20
+0.10
56
0
0
125.00
+0.50
3
0
0
150.50
-2.00
341
0
0
42.05
+0.15
15
0
0
47.60
-0.90
15
0
0
80.60
-1.40
123
0
0
10.30
+0.15
265
0
0
289.00
+4.50
69
0
0
16.60
-0.15
230
0
0
22.10
+0.45
11
0
0
1.25
0.00
346
0
0
2.79
-0.01
667
0
0
13.75
0.00
112
0
0
20.95
+0.10
234
0
0
29.55
+0.15
119
0
0
83.50
-0.80
369
0
0
12.55
+0.05
894
0
865
119.00
-3.00
1,823
0
0
43.30
+0.05
32
0
0
40.90
+0.05
97
0
0
40.80
+0.05
253
0
0
49.70
+0.30
16
0
0
17.90
0.00
15
0
0
11.80
+0.40
20
0
0
69.80
+0.30
112
0
0
35.05
+0.20
74
0
0
10.45
-0.05
1,012
0
0
19.40
+0.15
292
0
0
55.70
+0.10
47
0
0
44.35
-1.00
2,402
0
0
57.40
0.00
80
0
0
17.40
0.00
70
0
0
27.60
+0.80
412
0
0