上市
上櫃
盤後交易明細
日期：10/06 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
37.45
-1.60
496,835
1,697
0
00405A主動富邦台灣龍耀
9.80
-0.06
59,696
1,189
0
00406A主動中信台灣收益
10.33
+0.02
190,192
867
0
74.30
-1.50
68,121
562
440
00631L元大台灣50正2
41.89
+0.35
127,276
503
0
00403A主動統一升級50
11.42
-0.02
151,199
443
0
00712復華富時不動產
7.00
-0.06
74,169
435
0
147.50
-5.00
310,621
394
0
00632R元大台灣50反1
9.13
-0.03
63,893
372
0
177.50
-3.50
58,644
345
0
00685L群益臺灣加權正2
13.87
+0.11
162,932
334
0
51.10
-1.20
126,226
264
0
0050元大台灣50
116.50
+0.55
70,946
213
0
00981A主動統一台股增長
32.60
-0.05
120,045
183
0
252.00
+3.50
97,518
151
0
63.30
-1.00
70,924
146
0
293.00
+7.00
115,483
137
0
105.50
-8.50
42,807
137
0
389.50
+21.00
56,423
127
0
00407A主動凱基台灣
10.71
0.00
25,145
121
0
009828中信台日韓PCB
11.32
+0.15
63,092
120
0
256.00
+2.00
96,969
119
639
525.00
-5.00
30,801
118
0
009816凱基台灣TOP50
17.06
+0.07
86,884
112
0
127.50
+3.50
77,566
106
0
15.45
-0.45
40,363
103
0
52.30
-0.60
28,658
101
0
00991A主動復華未來50
19.35
-0.12
63,298
100
0
11.35
+0.20
26,374
99
0
00919群益台灣精選高息
31.80
+0.17
45,043
96
0
2,585.00
+10.00
20,802
95
848
80.40
-6.00
19,822
91
0
00988A主動統一全球創新
17.60
+0.13
31,493
82
0
00940元大台灣價值高息
13.30
+0.04
8,709
78
0
19.00
+0.50
99,858
76
0
625.00
-1.00
29,671
75
0
68.40
+1.00
30,124
75
336
47.65
-2.00
38,654
71
0
50.30
+1.55
21,659
70
0
199.50
-5.50
15,025
70
0
74.00
+0.20
93
67
0
37.65
+0.35
31,272
65
0
172.00
+4.00
14,450
65
0
39.40
-1.00
11,376
64
0
58.60
+0.30
12,108
62
0
68.10
-2.10
30,885
61
0
43.80
-3.30
16,937
61
0
73.00
+1.40
28,012
59
0
47.30
-3.00
45,723
58
0
41.45
+0.60
23,620
58
615
574.00
-2.00
40,603
58
0
8.75
+0.08
23,606
56
0
00992A主動群益科技創新
20.23
+0.02
41,244
55
0
176.00
-4.50
28,775
55
0
106.00
-11.50
21,867
54
0
310.50
+13.00
27,368
53
0
42.90
-1.70
44,642
52
0
34.20
+1.30
14,335
52
0
14.85
+0.35
21,589
50
0
119.50
-2.00
13,171
50
0
00918大華優利高填息30
34.14
+0.25
28,288
47
0
18.40
-0.45
13,161
47
0
42.20
-0.80
25,213
47
0
45.40
+1.35
20,036
46
0
00982A主動群益台灣強棒
24.69
+0.02
16,357
45
0
59.80
+0.50
23,902
44
0
295.50
-8.00
21,600
44
0
00962台新AI優息動能
15.36
+0.07
6,839
43
0
2,050.00
+45.00
15,044
43
179
76.80
0.00
17,693
42
0
28.45
+0.70
35,812
42
0
00984D主動聯博全球非投
9.59
-0.03
19,855
37
0
71.10
+2.10
7,573
37
0
28.20
-0.15
3,272
37
0
1,310.00
-15.00
12,776
37
146
204.50
-17.50
25,657
37
0
59.30
-1.60
20,454
37
0
00673R期元大S＆P原油反1
10.82
+0.02
22,518
36
0
36.95
+1.80
18,808
36
0
150.50
-5.00
11,384
36
0
68.60
+0.10
21,618
35
0
37.25
+0.35
4,541
34
0
00409A主動復華全球50
10.45
+0.03
19,421
33
0
00961FT臺灣永續高息
13.19
+0.05
42,636
33
0
75.80
-3.70
10,086
33
0
189.50
0.00
30,083
33
1,270
256.00
+6.50
18,965
33
0
00881國泰台灣科技龍頭
54.50
+0.05
17,166
32
0
00990A主動元大AI新經濟
16.77
+0.18
15,365
32
0
35.90
+0.10
20,010
32
0
8.50
+0.18
21,971
32
0
59.20
+0.50
14,016
31
0
68.80
+0.10
252
31
0
0056元大高股息
58.10
+0.25
40,300
29
0
49.50
+0.10
5,850
29
0
787.00
+36.00
32,340
29
0
182.50
-8.50
11,214
28
0
1,045.00
-10.00
8,030
28
0
280.00
-1.50
3,368
28
0
0052富邦科技
67.95
+0.30
13,804
27
0
38.75
+0.35
14,151
27
0
42.35
-3.20
7,463
27
0
234.00
+14.00
19,489
27
0
28.00
-0.20
6,382
27
0
48.80
-0.40
4,258
27
0
29.00
+1.45
8,728
26
0
45.45
+0.85
6,779
26
0
101.50
+2.90
23,836
26
0
299.00
+1.00
17,255
25
0
62.70
-1.70
12,442
25
0
17.35
+0.05
15,196
25
0
69.20
+0.20
16,590
25
0
796.00
-21.00
5,809
24
0
00929復華台灣科技優息
30.15
+0.10
21,795
23
0
30.60
+0.45
11,394
23
0
4,920.00
-245.00
9,988
23
43
567.00
-39.00
16,089
23
0
45.45
+0.65
12,126
23
0
51.50
+3.25
8,358
23
0
00680L元大美債20正2
5.60
-0.10
14,657
22
0
30.70
0.00
8,031
22
0
298.00
+4.00
23,643
22
0
744.00
+2.00
9,722
22
73
00878國泰永續高股息
35.17
+0.06
22,872
21
0
00664R國泰臺灣加權反1
1.47
-0.01
10,882
20
0
25.20
+0.20
26,891
20
0
00997A主動群益美國增長
12.05
+0.07
15,282
19
0
18.95
+0.05
18,408
19
0
46.40
-3.45
6,176
19
0
41.80
-0.25
3,843
19
0
188.00
+6.50
4,711
19
0
133.00
0.00
12,114
19
0
00891中信關鍵半導體
38.77
-0.04
9,908
18
0
49.30
+0.75
22,232
18
0
365.00
+20.00
7,473
18
0
345.00
+9.00
1,929
18
0
00402A主動安聯美國科技
10.33
+0.08
9,932
17
0
18.85
-1.70
7,104
17
0
38.85
-1.85
6,072
17
0
18.70
+0.15
7,846
17
0
87.30
-0.60
22,193
17
0
2,290.00
+140.00
5,292
17
8
00641R富邦日本反1
3.59
-0.03
1,716
16
0
25.35
+0.05
11,799
16
0
48.60
+4.40
37,735
16
5,000
58.30
+0.50
29,051
16
0
56.00
+0.70
35,748
16
0
173.00
+3.50
3,717
16
0
14.15
-0.20
7,193
16
0
111.50
+1.00
5,606
15
0
41.55
-0.35
15,337
15
0
286.00
+26.00
36,162
15
0
15.05
-0.25
1,214
15
0
25.20
-0.10
3,669
15
0
45.25
-1.10
7,656
15
0
00635U期元大S＆P黃金
42.45
-0.17
2,561
14
0
47.35
+1.30
5,375
14
0
20.40
+0.25
6,745
14
0
00410A主動永豐科技趨勢
13.16
-0.08
3,808
13
0
00663L國泰臺灣加權正2
121.10
+1.05
3,843
13
0
00951台新日本半導體
19.84
+0.17
2,206
13
0
18.45
0.00
3,505
13
0
95.00
+2.00
6,099
13
0
1,070.00
-25.00
10,027
13
0
199.00
+2.50
1,635
13
0
123.00
-2.50
3,561
13
0
00830國泰費城半導體
92.60
-0.30
6,038
12
0
009804聯邦台精彩50
24.89
+0.07
1,018
12
0
009819中信數據及電力
9.85
+0.06
3,979
12
0
57.10
+0.30
5,834
12
0
11.25
0.00
3,097
12
0
74.10
+0.90
6,186
12
0
353.50
+7.00
197
12
0
105.00
-0.50
6,288
12
0
43.80
-0.65
4,849
12
0
00708L期元大S＆P黃金正2
70.25
-0.55
3,529
11
0
38.35
+0.15
2,576
11
0
2,050.00
-25.00
3,700
11
0
155.00
0.00
4,877
11
0
105.50
+0.50
3,160
11
0
6.12
-0.33
5,566
11
0
236.50
+2.00
4,243
11
0
1,020.00
+24.00
1,529
11
0
46.80
+0.45
3,754
11
0
97.80
+2.10
2,725
11
0
561.00
+1.00
8,965
11
0
00404A主動聯博動能50
10.14
+0.03
12,654
10
0
00688L國泰20年美債正2
5.59
-0.09
6,217
10
0
00753L中信中國50正2
8.55
+0.19
10,761
10
0
00927群益半導體收益
40.72
-0.10
50,286
10
0
00947台新臺灣IC設計
41.13
-0.17
7,736
10
0
009817國泰日本不動產
8.49
+0.01
694
10
0
00986A主動台新龍頭成長
15.18
+0.05
263
10
0
12.45
-0.05
1,963
10
0
74.90
+0.30
9,326
10
0
241.00
-6.00
6,462
10
0
181.50
-4.50
2,668
10
0
28.00
-1.25
4,075
10
0
663.00
-16.00
3,307
10
0
78.50
-0.30
2,564
10
0
84.00
-0.10
3,284
10
0
00637L元大滬深300正2
18.06
+0.05
5,308
9
0
009826貝萊德世界股票
10.09
+0.05
11,268
9
0
17.30
-0.20
3,873
9
0
31.05
-0.35
15,493
9
0
380.00
-8.50
6,692
9
0
49.30
+0.70
6,286
9
0
42.30
+0.80
8,215
9
0
131.50
+3.00
2,587
9
0
12.00
+0.05
431
9
0
210.50
-5.50
3,929
9
0
531.00
-17.00
5,943
9
0
467.00
-2.50
5,149
9
0
67.00
-1.20
7,279
9
0
64.80
-0.30
2,271
9
0
148.00
-3.50
2,376
9
0
00400A主動國泰動能高息
16.61
+0.09
40,627
8
0
00662富邦NASDAQ
127.00
+1.20
3,027
8
0
00904台新臺灣半導體30
44.87
-0.12
4,036
8
0
00999A主動野村臺灣高息
11.77
+0.01
9,892
8
0
26.50
+0.80
1,294
8
0
218.50
-3.50
3,592
8
0
59.10
-0.50
5,786
8
0
1,260.00
+45.00
21,854
8
189
333.50
+2.50
9,900
8
0
38.00
-0.05
909
8
0
273.50
-8.50
7,061
8
0
3,685.00
+100.00
3,261
8
0
48.65
-0.85
3,902
8
0
31.05
-0.25
1,677
8
0
105.50
+0.50
5,529
8
0
37.50
-0.85
609
8
0
99.60
+9.00
15,977
8
0
173.50
+0.50
1,616
8
0
17.50
+1.15
684
8
0
00669R國泰美國道瓊反1
5.39
-0.04
378
7
0
00900富邦特選高股息30
19.64
+0.15
6,413
7
0
43.80
-0.85
5,428
7
0
209.50
+1.50
2,870
7
0
25.65
0.00
3,677
7
0
64.10
-0.50
5,164
7
0
12.85
+0.05
3,991
7
0
5.78
-0.26
216
7
0
13.65
-0.10
659
7
0
308.00
+2.50
5,251
7
0
12.15
-0.10
2,999
7
0
47.00
+0.90
3,613
7
0
80.30
-0.10
4,134
7
0
76.50
-1.00
2,771
7
0
80.50
+2.10
3,930
7
0
67.50
-3.50
2,905
7
0
0055元大MSCI金融
49.26
+0.31
577
6
0
00738U期元大道瓊白銀
47.84
-0.38
2,013
6
0
00910第一金太空衛星
57.50
-0.60
495
6
0
26.00
-0.10
378
6
0
167.00
+0.50
1,608
6
0
24.15
0.00
2,516
6
0
23.95
+0.45
4,409
6
0
45.35
+0.35
2,285
6
0
1,000.00
+5.00
1,559
6
0
2,350.00
+25.00
1,952
6
0
126.50
+2.50
3,496
6
0
170.50
+15.50
6,769
6
0
20.10
0.00
8,515
6
0
16.20
+0.20
3,479
6
0
58.80
-1.00
361
6
0
6,855.00
+125.00
2,186
6
0
141.00
-0.50
2,614
6
0
24.10
0.00
180
6
0
21.35
-0.55
1,298
6
0
82.50
-2.20
1,814
6
0
53.20
-0.80
7,914
6
0
27.05
-0.75
893
6
0
2,325.00
-160.00
5,623
6
0
7.53
0.00
51
6
0
97.20
-2.80
2,709
6
0
142.00
+2.00
1,953
6
0
842.00
+1.00
607
6
0
58.80
-1.40
2,267
6
0
1,505.00
+10.00
7,712
6
54
24.60
+0.30
5,458
6
0
00642U期元大S＆P石油
30.90
-0.04
674
5
0
00665L富邦恒生國企正2
8.64
+0.18
7,534
5
0
00896中信綠能及電動車
28.61
+0.02
5,388
5
0
00922國泰台灣領袖50
45.29
+0.18
8,857
5
0
00953B群益優選非投等債
9.48
-0.01
46,899
5
0
009800中信NASDAQ
13.74
+0.11
1,000
5
0
00995A主動中信台灣卓越
18.88
+0.05
4,282
5
0
00996A主動兆豐台灣豐收
15.36
+0.01
16,526
5
0
2887I台新新光辛特
9.52
0.00
2,034
5
0
73.70
+1.00
12,823
5
0
27.90
+0.15
4,059
5
0
8.00
-0.22
351
5
0
10.30
-0.05
1,535
5
0
126.00
-1.00
1,106
5
0
20.20
-0.15
1,914
5
0
38.20
+0.15
6,430
5
0
100.00
+2.30
3,343
5
0
20.00
-0.05
2,619
5
0
27.40
+0.20
11,612
5
0
69.30
+1.10
18,723
5
0
215.00
+1.50
4,901
5
0
33.70
-0.20
381
5
0
22.30
-0.40
1,324
5
0
51.20
-0.50
422
5
0
75.00
-1.00
2,548
5
0
4,180.00
+230.00
4,017
5
17
119.00
0.00
2,731
5
0
39.55
-0.50
1,232
5
0
28.35
+1.40
1,182
5
0
59.30
-1.30
1,447
5
0
22.00
-0.10
119
5
0
43.00
+0.85
18,600
5
0
25.95
+0.05
12,079
5
0
795.00
+5.00
3,037
5
0
238.00
+11.00
5,687
5
0
1,045.00
-10.00
4,734
5
200
58.90
-0.20
1,308
5
0
89.30
-0.50
706
5
0
006208富邦台50
265.90
+0.55
2,959
4
0
00675L富邦臺灣加權正2
367.00
+2.55
906
4
0
00713元大台灣高息低波
62.95
+0.10
3,965
4
0
00882中信中國高股息
14.75
+0.04
3,369
4
0
00923群益台ESG低碳50
43.01
+0.04
4,738
4
0
00934中信成長高股息
30.17
+0.09
5,078
4
0
00981T平衡凱基雙核收息
11.68
+0.01
2,564
4
0
009824群益美國科技巨頭
10.83
+0.09
3,252
4
0
00993A主動安聯台灣
14.73
-0.02
4,553
4
0
12.40
+0.05
736
4
0
11.10
-0.35
232
4
0
71.60
-0.80
727
4
0
145.00
-0.50
953
4
0
23.05
-1.05
3,467
4
0
182.00
+1.50
1,353
4
0
47.70
-0.20
5,176
4
0
88.20
-9.80
3,545
4
0
174.50
+3.00
3,449
4
0
48.10
-0.20
1,999
4
0
47.65
-0.55
3,802
4
0
31.40
-0.20
2,594
4
0
67.20
+0.20
1,757
4
0
59.20
+0.20
2,273
4
0
31.55
+0.10
9,532
4
0
36.50
-0.75
613
4
0
279.00
-10.50
3,760
4
0
15.95
-1.35
5,692
4
0
172.50
+0.50
580
4
0
154.50
+2.50
16,607
4
0
131.00
+1.00
571
4
0
19.45
+0.65
1,789
4
0
109.00
0.00
942
4
0
33.75
+0.25
3,361
4
0
85.50
-1.90
1,107
4
0
63.50
-0.20
1,448
4
0
267.00
-2.50
1,933
4
0
173.50
-1.50
1,854
4
0
326.50
+19.50
1,407
4
0
45.15
-0.15
849
4
0
351.00
-6.50
2,825
4
0
420.00
-12.00
1,505
4
0
131.00
0.00
224
4
0
5.08
+0.19
3,855
4
0
00939統一台灣高息動能
24.00
+0.13
2,504
3
0
009803玉山市值動能50
22.47
+0.12
4,361
3
0
009829大華韓國KOSPI50
10.97
-0.18
18,916
3
0
00983A主動中信ARK創新
13.75
+0.40
2,550
3
0
00984A主動安聯台灣高息
16.25
+0.15
10,565
3
0
2887Z1台新新光己特
21.80
+0.10
56
3
0
166.00
-2.00
36
3
0
103.50
+1.50
1,071
3
0
28.30
-0.40
599
3
0
696.00
+5.00
1,069
3
0
44.70
-1.90
2,725
3
0
23.50
-0.20
1,039
3
0
79.10
+0.10
355
3
0
5,995.00
+295.00
5,087
3
3
738.00
-2.00
2,242
3
0
39.95
-0.10
583
3
0
16.65
+0.05
1,777
3
0
78.30
-1.00
261
3
0
41.80
-0.60
2,373
3
0
537.00
-6.00
1,672
3
0
92.00
-0.70
810
3
0
90.00
+1.30
5,832
3
0
82.30
-0.20
2,966
3
0
97.80
-1.30
446
3
0
71.10
-0.70
1,298
3
0
16.70
-0.10
2,094
3
0
4.65
-0.10
602
3
0
86.80
+0.90
2,025
3
0
238.50
0.00
4,552
3
0
400.50
-7.00
770
3
0
1,650.00
-55.00
1,502
3
0
459.50
+8.50
2,951
3
0
482.50
+2.00
2,252
3
0
484.00
-4.00
1,318
3
0
527.00
-23.00
1,619
3
0
119.50
-2.00
2,700
3
0
885.00
-5.00
2,523
3
0
24.15
+1.25
569
3
0
00715L期街口布蘭特正2
68.90
-1.00
1,972
2
0
00735國泰臺韓科技
112.05
-0.15
1,679
2
0
00752中信中國50
22.12
+0.18
492
2
0
00770國泰北美科技
66.80
+0.30
574
2
0
00905FT臺灣Smart
28.64
+0.05
1,521
2
0
00913兆豐台灣晶圓製造
54.20
-0.35
1,802
2
0
00935野村臺灣新科技50
63.50
-0.05
15,135
2
0
00945B凱基美國非投等債
14.19
+0.01
5,623
2
0
00960野村全球航運龍頭
22.71
-0.01
247
2
0
009802富邦旗艦50
20.61
+0.31
7,804
2
0
009820元大納斯達克精選
10.75
+0.12
15,666
2
0
009827玉山未來全球算力
10.68
+0.14
3,250
2
0
00994A主動第一金台股優
18.32
-0.04
3,938
2
0
14.40
0.00
258
2
0
11.20
0.00
178
2
0
39.45
-0.20
2,142
2
0
10.35
+0.05
2,105
2
0
11.75
-0.10
152
2
0
18.00
+0.15
1,248
2
0
6.08
-0.04
302
2
0
34.85
-0.15
486
2
0
38.60
+1.70
95
2
0
18.65
+0.15
231
2
0
176.00
-1.50
500
2
0
24.50
+0.50
1,730
2
0
10.10
+0.10
2,455
2
0
24.65
-0.60
2,224
2
0
27.85
-0.75
2,354
2
0
64.60
-0.20
87
2
0
66.20
-0.30
1,349
2
0
125.50
-0.50
1,941
2
0
70.60
-1.20
2,101
2
0
41.15
-0.40
1,072
2
0
26.75
+0.10
2,989
2
0
57.00
-0.70
484
2
0
262.50
+0.50
539
2
0
75.20
-0.10
1,122
2
0
22.05
-0.15
693
2
0
90.70
-0.20
936
2
0
228.00
+1.00
1,618
2
0
9.64
-0.02
664
2
0
45.60
-0.55
662
2
0
20.25
+0.05
1,275
2
0
46.20
+0.60
1,254
2
0
145.00
-1.50
1,916
2
0
117.50
0.00
842
2
0
579.00
+22.00
3,955
2
0
53.30
-0.30
1,402
2
0
213.50
-3.00
525
2
0
38.50
+0.25
1,595
2
0
28.90
+0.40
1,841
2
0
173.00
0.00
2,950
2
0
8,375.00
-225.00
1,949
2
0
1,865.00
-10.00
1,277
2
0
50.10
-0.30
504
2
0
762.00
+18.00
1,631
2
0
55.70
-1.30
320
2
0
50.50
-0.70
411
2
0
18.15
+0.25
1,286
2
0
185.50
+1.50
1,205
2
0
52.80
-1.60
303
2
0
619.00
-1.00
1,137
2
0
10.95
+0.20
6,710
2
0
60.00
-0.10
593
2
0
6.76
+0.07
942
2
0
59.50
-0.20
183
2
0
25.40
-0.25
2,226
2
0
44.65
-0.25
1,469
2
0
18.00
+0.15
3,233
2
0
13.30
-0.55
3,706
2
0
130.00
+0.50
1,316
2
0
78.40
-1.30
460
2
0
39.00
-1.20
297
2
0
449.50
+7.50
2,348
2
0
122.00
+2.50
749
2
0
203.00
+3.00
2,517
2
0
270.50
-25.00
1,901
2
0
96.40
+0.30
31
2
0
33.20
-0.70
1,843
2
0
15.85
+0.05
1,168
2
0
17.00
+0.90
2,316
2
0
51.00
-0.70
1,796
2
0
262.50
+3.50
622
2
0
28.25
-0.35
1,243
2
0
80.90
-0.10
308
2
0
75.40
-0.50
1,016
2
0
28.80
+0.15
2,634
2
0
00401A主動摩根台灣鑫收
14.67
+0.01
8,769
1
0
00408A主動第一金優股息
11.06
+0.03
1,123
1
0
00636國泰中國A50
26.17
+0.06
104
1
0
00671R富邦NASDAQ反1
2.29
-0.03
2,753
1
0
00757統一FANG+
144.70
+1.10
475
1
0
00897富邦基因免疫生技
14.16
+0.29
1,422
1
0
00902中信電池及儲能
13.05
+0.19
1,376
1
0
00921兆豐龍頭等權重
23.98
+0.11
260
1
0
00924復華S＆P500成長
34.32
+0.28
1,173
1
0
00930永豐ESG低碳高息
24.07
+0.08
1,190
1
0
00941中信上游半導體
27.16
+0.15
1,165
1
0
00946群益科技高息成長
15.56
0.00
838
1
0
00949復華日本龍頭
22.43
+0.17
602
1
0
00952凱基台灣AI50
18.76
+0.06
2,229
1
0
00964中信亞太高股息
14.81
+0.03
1,163
1
0
00980A主動野村臺灣優選
26.95
-0.01
5,695
1
0
009821野村稀土關鍵資源
13.05
+0.02
3,367
1
0
00985A主動野村台灣50
24.55
-0.03
59,818
1
0
00987A主動台新優勢成長
18.20
-0.14
2,836
1
0
056067金像電統一72購01
1.13
0.00
2,365
1
0
2883B凱基金乙特
8.58
-0.03
1,757
1
0
11.35
-0.05
507
1
0
104.00
0.00
313
1
0
77.90
-0.60
595
1
0
32.45
+0.05
284
1
0
78.10
+0.30
881
1
0
13.50
+0.10
2,029
1
0
6.78
-0.02
605
1
0
13.35
0.00
78
1
0
290.00
+11.50
2,985
1
281
203.50
+6.00
2,256
1
0
18.90
-0.05
116
1
0
23.25
0.00
195
1
0
23.40
-0.95
1,339
1
0
12.65
-0.05
1,429
1
0
86.60
+0.80
778
1
0
39.50
+0.30
686
1
0
16.95
+0.10
1,157
1
0
12.35
-0.30
307
1
0
29.10
+0.40
1,455
1
0
16.50
0.00
272
1
0
51.10
0.00
453
1
0
95.80
-1.20
2,512
1
0
27.75
-0.25
755
1
0
10.00
-0.05
444
1
0
64.30
-0.10
169
1
0
15.05
-0.10
789
1
0
14.15
-0.35
319
1
0
15.70
-0.50
3,113
1
0
28.05
-0.10
230
1
0
133.00
-1.00
1,104
1
0
576.00
-1.00
1,022
1
0
206.00
-1.00
1,023
1
0
22.60
-0.05
163
1
0
128.50
+2.00
2,452
1
0
15.55
-0.75
184
1
0
38.40
-0.05
1,081
1
0
11.85
+0.05
3,166
1
0
36.65
0.00
480
1
0
33.45
-0.05
1,134
1
0
75.30
+1.00
2,710
1
0
53.50
+0.30
372
1
0
32.30
+0.20
1,194
1
0
15.25
-0.30
142
1
0
58.50
+0.30
2,410
1
0
112.00
+0.50
17,740
1
0
10.60
0.00
1,872
1
0
21.75
0.00
773
1
0
317.00
-5.50
520
1
0
59.40
+3.50
2,095
1
0
157.50
+0.50
697
1
0
102.50
-2.50
1,252
1
0
56.10
-0.70
926
1
0
14.10
+0.20
57
1
0
156.00
0.00
2,642
1
0
46.65
+0.45
173
1
0
34.10
-1.60
204
1
0
7,080.00
-125.00
572
1
0
19.30
-0.10
737
1
0
20.60
0.00
395
1
0
14.20
-0.55
518
1
0
17.05
-0.60
123
1
0
220.00
-4.00
1,661
1
0
133.00
+12.00
1,102
1
0
24.10
+0.10
2,510
1
0
37.60
+0.20
1,831
1
0
72.30
+0.60
1,271
1
0
51.90
-0.70
752
1
0
51.90
+0.70
594
1
0
32.75
-0.25
7,069
1
0
18.95
+1.70
6,161
1
0
47.70
-0.90
628
1
0
60.60
-0.20
1,590
1
0
72.70
+0.10
702
1
0
188.50
0.00
411
1
0
70.30
+1.10
219
1
0
19.00
+0.10
50
1
0
40.60
-1.30
851
1
0
74.00
-1.10
985
1
0
33.70
-0.35
500
1
0
6,130.00
-75.00
462
1
0
135.00
-0.50
129
1
0
34.20
+1.20
418
1
0
62.70
-0.40
386
1
0
189.00
-2.50
398
1
0
52.70
-0.30
432
1
0
59.80
+1.30
31
1
0
2,415.00
-35.00
2,052
1
0
497.50
+8.50
756
1
0
25.15
-0.15
99
1
0
139.00
-1.50
84
1
0
69.00
+0.40
268
1
0
29.25
-0.05
746
1
0
143.00
-4.50
339
1
0
374.50
-9.50
1,041
1
0
404.00
-6.00
859
1
0
30.05
-1.90
1,073
1
0
1,790.00
-10.00
550
1
0
620.00
-14.00
1,345
1
0
5,905.00
+90.00
1,025
1
0
555.00
-4.00
1,373
1
0
976.00
-14.00
344
1
0
41.40
+0.10
709
1
0
27.45
+0.35
163
1
0
179.00
0.00
167
1
0
201.00
+0.50
702
1
0
40.10
-0.25
420
1
0
1,600.00
+5.00
696
1
0
40.80
+1.95
155
1
0
66.30
-0.40
882
1
0
39.45
+0.05
132
1
0
58.90
-0.50
208
1
0
39.10
+1.20
1,422
1
0
20.00
+0.10
105
1
0
0051元大中型100
152.35
-0.10
40
0
0
0053元大電子
263.10
+0.10
191
0
0
0057富邦摩台
345.70
+2.05
18
0
0
0061元大寶滬深
23.03
+0.13
156
0
0
006203元大MSCI台灣
210.85
+2.00
11
0
0
006204永豐臺灣加權
247.65
-0.15
24
0
0
006205富邦上証
39.09
+0.13
83
0
0
006206元大上證50
36.55
+0.03
20
0
0
006207復華滬深
30.63
+0.08
120
0
0
00633L富邦上証正2
43.65
-0.01
455
0
0
00634R富邦上証反1
3.27
0.00
15
0
0
00639富邦深100
15.00
+0.02
183
0
0
00640L富邦日本正2
113.55
+2.50
87
0
0
00643群益深証中小
17.03
+0.02
2,204
0
0
00645富邦日本
59.25
+0.50
207
0
0
00646元大S＆P500
77.85
+0.60
1,863
0
0
00647L元大S＆P500正2
140.80
+2.05
23
0
0
00650L復華香港正2
15.52
+0.32
1,317
0
0
00651R復華香港反1
5.41
-0.05
206
0
0
00652富邦印度
31.00
+0.10
141
0
0
00653L富邦印度正2
40.94
+0.28
234
0
0
00655L國泰中國A50正2
30.35
+0.05
250
0
0
00656R國泰中國A50反1
6.15
-0.02
9
0
0
00657國泰日經225
83.55
+0.95
24
0
0
00660元大歐洲50
45.84
+0.54
15
0
0
00661元大日經225
91.60
+1.15
99
0
0
00666R富邦恒生國企反1
9.37
-0.11
20
0
0
00668國泰美國道瓊
59.70
+0.30
38
0
0
00670L富邦NASDAQ正2
219.70
+4.25
660
0
0
00674R期元大S＆P黃金反1
29.68
+0.13
63
0
0
00676R富邦臺灣加權反1
5.05
-0.02
1,893
0
0
00678群益那斯達克生技
42.88
+0.40
283
0
0
00681R元大美債20反1
23.23
+0.18
119
0
0
00682U期元大美元指數
21.04
-0.05
27
0
0
00686R群益臺灣加權反1
0.90
0.00
5,110
0
0
00690兆豐藍籌30
85.60
-0.20
282
0
0
00692富邦公司治理
100.00
+0.45
1,260
0
0
00693U期街口S＆P黃豆
23.33
+0.01
253
0
0
00700富邦恒生國企
16.67
+0.25
25
0
0
00701國泰股利精選30
41.10
+0.08
231
0
0
00702國泰標普低波高息
23.08
-0.04
4
0
0
00703台新MSCI中國
18.63
+0.13
7
0
0
00706L期元大S＆P日圓正2
19.05
-0.05
536
0
0
00709富邦歐洲
38.50
+0.04
78
0
0
00710B復華彭博非投等債
18.49
-0.03
220
0
0
00711B復華彭博新興債
14.52
-0.08
378
0
0
00714群益道瓊美國地產
20.08
-0.08
125
0
0
00717富邦美國特別股
14.47
-0.04
80
0
0
00728第一金工業30
72.40
-0.35
226
0
0
00730富邦臺灣優質高息
30.28
+0.12
173
0
0
00731復華富時高息低波
98.70
+0.65
578
0
0
00733富邦臺灣中小
76.90
+0.55
627
0
0
00736國泰新興市場
32.00
+0.24
121
0
0
00737國泰AI機器人
42.13
+0.50
509
0
0
00739元大MSCI A股
26.35
+0.06
116
0
0
00762元大全球AI
123.05
+0.70
136
0
0
00763U期街口道瓊銅
34.74
+0.38
358
0
0
00771元大US高息特別股
14.89
0.00
22
0
0
00775B台新投等債15+
29.36
-0.21
84
0
0
00783富邦中証500
26.76
+0.01
7
0
0
00850元大臺灣ESG永續
99.40
+0.20
368
0
0
00851台新全球AI
74.70
+0.75
50
0
0
00852L國泰美國道瓊正2
32.70
+0.29
111
0
0
00861元大全球未來通訊
91.80
-0.15
139
0
0
00865B國泰US短期公債
48.90
-0.04
3,778
0
0
00875國泰網路資安
59.05
+0.60
501
0
0
00876元大全球5G
96.05
-0.15
319
0
0
00885富邦越南
17.66
-0.09
2,179
0
0
00892富邦台灣半導體
44.21
-0.19
3,817
0
0
00893國泰智能電動車
47.52
+0.29
1,158
0
0
00894中信小資高價30
52.70
-0.05
1,008
0
0
00895富邦未來車
53.85
+0.55
642
0
0
00898國泰基因免疫革命
12.13
+0.29
1,557
0
0
00899FT潔淨能源
21.90
-0.05
62
0
0
00901永豐智能車供應鏈
50.25
+0.05
179
0
0
00903富邦元宇宙
22.28
+0.02
180
0
0
00907永豐優息存股
17.68
+0.11
449
0
0
00908富邦入息REITs+
14.18
-0.07
170
0
0
00909國泰數位支付服務
47.97
-0.23
1,212
0
0
00911兆豐洲際半導體
58.70
-0.45
448
0
0
00912中信臺灣智慧50
37.55
+0.14
1,333
0
0
00915凱基優選高股息30
32.90
+0.04
1,581
0
0
00916國泰全球品牌50
26.98
+0.24
956
0
0
00917中信特選金融
22.06
+0.14
1,298
0
0
00920富邦ESG綠色電力
25.63
+0.21
153
0
0
00926凱基全球菁英55
26.85
+0.27
529
0
0
00932兆豐永續高息等權
17.63
+0.05
531
0
0
00936台新永續高息中小
21.73
-0.07
331
0
0
00938凱基優選30
27.06
+0.16
258
0
0
00943兆豐電子高息等權
21.35
-0.01
3,107
0
0
00944野村趨勢動能高息
22.27
-0.01
72
0
0
00954中信日本半導體
21.21
+0.16
1,132
0
0
00956中信日經高股息
13.33
+0.09
181
0
0
00963中信全球高股息
12.44
+0.18
990
0
0
00965元大航太防衛科技
25.44
-0.10
5,538
0
0
00971野村美國研發龍頭
17.99
+0.07
319
0
0
00972野村日本動能高息
21.33
+0.10
19
0
0
009801中信美國創新科技
11.87
+0.07
828
0
0
009805台新美國電力基建
15.17
-0.09
3,027
0
0
009808華南永昌優選50
33.00
0.00
109
0
0
009809富邦淨零ESG50
19.00
-0.01
128
0
0
009810玉山全球藍籌100
21.47
+0.13
133
0
0
009811統一美國50
13.68
+0.08
1,656
0
0
009812野村日本東證
13.26
+0.13
473
0
0
009813貝萊德標普卓越50
11.68
+0.11
1,686
0
0
009818華南永昌NASDAQxT
21.63
+0.18
140
0
0
00982D主動富邦動態入息
9.26
-0.03
915
0
0
00982T平衡兆豐台美動能
15.56
-0.14
147
0
0
00983D主動富邦複合收益
9.53
-0.04
965
0
0
00985B群益ESG投等債0-5
10.05
-0.02
13,401
0
0
00989A主動摩根美國科技
18.34
+0.28
3,562
0
0
00991B貝萊德A級公司債
14.16
-0.05
889
0
0
01002T土銀國泰R1
12.61
-0.05
60
0
0
01004T土銀富邦R2
9.99
-0.01
116
0
0
01007T兆豐國泰R2
11.17
-0.11
85
0
0
01010T京城樂富R1
10.00
0.00
124
0
0
2002A中鋼特
37.20
-0.05
16
0
0
2348A海悅甲特
38.15
-0.15
24
0
0
2836A高雄銀甲特
23.85
-0.05
10
0
0
2838A聯邦銀甲特
52.00
0.00
33
0
0
2881A富邦特
61.40
0.00
59
0
0
2881B富邦金乙特
60.70
0.00
87
0
0
2881C富邦金丙特
51.70
0.00
31
0
0
2882A國泰特
60.10
0.00
138
0
0
2882B國泰金乙特
58.80
0.00
46
0
0
2887E台新新光戊特一
48.35
0.00
226
0
0
2887F台新新光戊特二
45.50
+0.10
53
0
0
2887G台新新光庚特一
44.15
0.00
43
0
0
2887H台新新光庚特二
42.75
0.00
149
0
0
2891B中信金乙特
61.70
0.00
23
0
0
2891C中信金丙特
60.50
0.00
4
0
0
5871A中租-KY甲特
99.90
0.00
38
0
0
8112A至上甲特
45.60
0.00
3
0
0
9941A裕融甲特
48.60
0.00
14
0
0
35.45
+0.30
6,938
0
0
13.10
+0.05
218
0
0
26.60
+0.10
382
0
0
11.10
+0.05
133
0
0
13.30
+0.10
75
0
0
14.35
0.00
340
0
0
43.95
+1.45
28
0
0
51.30
-0.30
782
0
0
9.87
0.00
357
0
0
10.90
-0.05
88
0
0
23.55
-0.80
150
0
0
27.50
-0.25
1,555
0
0
153.00
-0.50
91
0
0
28.00
0.00
11
0
0
31.70
+0.90
22
0
0
25.75
+0.25
15
0
0
12.50
-0.10
1,369
0
0
31.30
+0.45
591
0
0
14.35
+0.05
722
0
0
14.05
0.00
832
0
0
9.55
+0.02
2,022
0
0
69.00
+0.30
48
0
0
21.50
-0.05
33
0
0
9.95
+0.04
191
0
0
4.41
0.00
141
0
0
15.00
+0.05
42
0
0
42.00
-0.70
91
0
0
5.12
-0.10
224
0
0
59.10
-0.30
13
0
0
99.90
+0.10
87
0
0
24.10
+0.05
22
0
0
17.30
0.00
40
0
0
8.13
+0.01
73
0
0
18.80
+0.10
14
0
0
66.30
+1.00
80
0
0
35.45
+0.95
6
0
0
15.00
+0.05
59
0
0
22.35
+0.85
24
0
0
35.85
+0.25
149
0
0
31.25
0.00
65
0
0
21.95
+0.45
24
0
0
29.15
-0.15
22
0
0
9.95
+0.14
15
0
0
23.55
+0.50
26
0
0
10.35
+0.37
144
0
0
6.39
-0.02
440
0
0
12.45
+0.10
250
0
0
17.00
0.00
105
0
0
10.70
+0.10
29
0
0
11.00
+0.10
29
0
0
12.20
+0.15
27
0
0
9.92
+0.05
609
0
0
14.55
-0.30
249
0
0
14.05
-0.25
219
0
0
17.60
+0.10
99
0
0
9.91
-0.02
269
0
0
11.50
-0.15
73
0
0
14.15
-0.20
133
0
0
9.40
-0.05
199
0
0
88.50
+1.60
116
0
0
19.05
-0.05
88
0
0
9.98
0.00
121
0
0
25.95
-0.15
86
0
0
197.00
+1.00
568
0
0
9.67
-0.04
109
0
0
6.29
+0.07
59
0
0
13.45
-0.30
32
0
0
10.20
-0.05
306
0
0
25.95
+0.25
33
0
0
25.40
-0.35
440
0
0
25.70
-0.10
245
0
0
63.50
+0.20
16
0
0
14.95
+0.10
37
0
0
32.45
-0.35
100
0
0
15.70
+0.05
676
0
0
26.60
-0.10
74
0
0
21.65
0.00
290
0
0
30.20
0.00
75
0
0
46.10
+0.80
39
0
0
46.40
+0.30
682
0
0
113.50
0.00
106
0
0
8.38
+0.25
2
0
0
15.70
+0.05
29
0
0
20.70
+0.10
14
0
0
110.00
0.00
161
0
0
1,030.00
-10.00
796
0
0
79.30
+2.30
846
0
0
31.40
-0.05
256
0
0
46.90
+1.20
23
0
0
23.35
-0.05
62
0
0
1,195.00
+15.00
487
0
0
20.00
-0.35
173
0
0
30.40
+0.05
84
0
0
36.20
+0.35
1,230
0
0
11.25
0.00
341
0
0
31.25
+0.40
40
0
0
41.85
-0.40
169
0
0
18.30
0.00
147
0
0
38.95
+0.05
241
0
0
198.00
0.00
57
0
0
9.80
+0.15
23
0
0
32.70
-0.10
115
0
0
84.20
-0.40
185
0
0
39.70
+0.05
296
0
0
45.40
+0.60
284
0
0
55.90
+0.10
115
0
0
41.05
+0.20
1,760
0
0
80.90
+0.80
254
0
0
34.00
-0.15
85
0
0
76.40
+0.30
49
0
0
51.20
+0.10
22
0
0
20.90
+0.10
76
0
0
26.15
+0.15
282
0
0
29.80
-0.35
137
0
0
32.10
0.00
179
0
0
120.50
-3.50
571
0
0
29.85
-0.15
193
0
0
31.50
+0.20
63
0
0
53.70
-0.20
95
0
0
33.70
0.00
37
0
0
18.50
+0.10
29
0
0
41.00
-0.50
295
0
0
9.95
-0.01
62
0
0
7.85
-0.03
292
0
0
31.35
0.00
483
0
0
39.80
+0.05
23
0
0
47.40
+0.35
51
0
0
10.65
+0.05
54
0
0
27.75
+0.15
426
0
0
6.95
+0.04
196
0
0
31.45
+0.95
53
0
0
22.55
+0.20
534
0
0
14.15
-0.05
116
0
0
41.10
0.00
49
0
0
64.80
+1.00
161
0
0
8.84
-0.09
692
0
0
7.24
-0.02
146
0
0
13.85
+0.05
502
0
0
13.00
-0.15
14
0
0
13.85
-0.05
878
0
0
16.90
+0.10
95
0
0
21.65
-0.15
188
0
0
45.75
-0.05
418
0
0
19.15
+0.15
1,199
0
0
52.80
+1.80
1,431
0
0
339.50
-6.00
3,515
0
0
13,100.00
-255.00
749
0
0
17.90
0.00
118
0
0
24.65
-0.15
1,829
0
0
128.50
-0.50
79
0
0
16.50
+0.10
350
0
0
30.05
-0.10
2,739
0
0
27.75
+0.65
959
0
0
28.70
+0.60
564
0
0
14.25
0.00
117
0
0
90.10
+0.10
30
0
0
23.85
-0.05
25
0
0
63.10
+0.50
653
0
0
515.00
+5.00
214
0
0
45.00
+0.80
46
0
0
73.90
-0.20
38
0
0
90.80
-1.40
188
0
0
167.50
-1.50
265
0
0
26.80
-0.15
126
0
0
18.05
-0.45
104
0
0
57.30
+2.80
619
0
0
227.00
+1.00
31
0
0
60.40
-0.30
25
0
0
55.10
-0.10
40
0
0
101.50
+6.70
4,343
0
0
30.95
+0.45
355
0
0
10.90
-0.20
137
0
0
25.50
+0.15
6
0
0
18.80
0.00
682
0
0
70.60
+0.70
222
0
0
28.80
-0.15
5,556
0
0
46.50
+0.25
259
0
0
53.20
+0.70
77
0
0
755.00
0.00
1,574
0
0
16.45
-0.15
64
0
0
36.40
+0.25
357
0
0
1,335.00
+25.00
1,586
0
0
145.50
0.00
7,053
0
0
53.90
+0.80
155
0
0
30.65
+2.75
1,376
0
0
38.20
-0.30
356
0
0
27.50
-0.10
1,056
0
0
70.50
-2.10
109
0
0
8.65
+0.05
25
0
0
22.85
+0.05
772
0
0
30.40
+0.35
284
0
0
17.65
+0.15
47
0
0
10.10
+0.10
76
0
0
27.75
+0.05
18
0
0
39.65
-0.35
96
0
0
61.40
+0.20
256
0
0
19.75
-0.35
128
0
0
13.95
-0.05
1,268
0
0
53.20
0.00
204
0
0
65.10
+0.20
71
0
0
30.10
-0.40
222
0
0
16.90
-0.05
931
0
0
20.10
-0.60
719
0
0
51.00
+0.30
310
0
0
168.00
+1.50
473
0
0
49.30
+0.35
319
0
0
54.90
+0.10
9
0
0
43.80
-0.25
205
0
0
30.75
-0.20
1,492
0
0
17.05
+0.05
85
0
0
8.39
+0.01
86
0
0
13.70
-0.25
168
0
0
8.23
-0.02
870
0
0
11.20
-0.05
66
0
0
14.50
-0.35
314
0
0
33.65
0.00
80
0
0
49.95
-1.85
1,212
0
0
19.00
-0.05
389
0
0
19.80
-0.05
219
0
0
16.60
+0.05
239
0
0
88.40
+0.10
169
0
0
18.35
0.00
203
0
0
10.95
+0.05
398
0
0
8.63
-0.04
372
0
0
47.40
-0.05
316
0
0
33.50
-0.50
217
0
0
106.00
0.00
79
0
0
91.20
-0.30
633
0
0
164.50
+1.00
169
0
0
28.60
-0.10
102
0
0
15.15
-0.05
1,392
0
0
63.00
+1.40
633
0
0
21.95
+0.10
428
0
0
13.15
0.00
109
0
0
70.10
-0.10
154
0
0
20.25
+0.10
42
0
0
10.35
+0.15
93
0
0
12.15
+0.05
50
0
0
44.70
+0.10
61
0
0
15.05
0.00
87
0
0
12.10
+0.05
81
0
0
174.50
0.00
79
0
0
13.30
-0.10
39
0
0
21.55
0.00
38
0
0
77.20
+0.90
106
0
0
234.00
+0.50
68
0
0
143.50
-1.00
201
0
0
36.30
+0.05
21
0
0
38.65
+0.05
51
0
0
181.00
-2.50
105
0
0
77.80
-0.70
81
0
0
39.65
-0.05
132
0
0
56.20
-0.10
127
0
0
159.50
0.00
86
0
0
27.35
-0.15
533
0
0
38.55
+0.50
13,123
0
0
24.75
-0.25
41
0
0
12.50
-0.05
21
0
0
17.75
+0.10
386
0
0
13.35
+0.10
39
0
0
21.95
-0.25
389
0
0
24.00
+0.65
26
0
0
210.50
-0.50
1,566
0
0
10.90
0.00
1,566
0
0
57.60
+0.70
758
0
0
23.70
-0.55
128
0
0
5.59
-0.22
232
0
0
23.80
+0.35
74
0
0
40.00
+0.05
15
0
0
18.90
-0.30
186
0
0
121.50
+1.00
272
0
0
118.50
+1.50
2,274
0
0
9.52
-0.28
379
0
0
54.10
+0.30
311
0
0
11.70
-0.25
40
0
0
27.20
-0.55
544
0
0
90.80
-1.20
725
0
0
62.70
-0.70
966
0
0
20.35
-0.05
219
0
0
24.25
+0.10
467
0
0
20.85
0.00
108
0
0
123.00
+0.50
3,586
0
0
53.50
-0.30
92
0
0
14.35
-0.05
459
0
0
11.60
-0.05
453
0
0
22.30
-0.60
559
0
0
10.45
0.00
157
0
0
60.30
+0.20
266
0
0
13.60
0.00
392
0
0
15.30
-0.30
73
0
0
8.16
+0.04
437
0
0
208.00
-1.00
27
0
0
15.20
-0.15
67
0
0
16.55
0.00
31
0
0
42.40
0.00
12
0
0
50.30
-0.40
135
0
0
28.25
-0.30
60
0
0
21.90
-0.55
56
0
0
17.80
-0.40
237
0
0
70.70
+0.60
1,176
0
0
23.55
-0.30
485
0
0
67.50
+0.10
372
0
0
171.50
0.00
1,212
0
0
293.00
-2.00
707
0
0
168.00
-0.50
458
0
0
11.90
-0.15
99
0
0
27.40
-0.20
55
0
0
7.08
+0.03
52
0
0
37.55
-0.25
91
0
0
218.00
+0.50
275
0
0
86.90
0.00
98
0
0
59.70
+0.80
231
0
0
24.90
-0.20
1,468
0
0
23.65
-0.50
63
0
0
757.00
-10.00
663
0
0
239.00
0.00
387
0
0
10.75
0.00
4
0
0
13.75
-0.05
71
0
0
245.00
+3.50
342
0
0
32.35
-0.45
92
0
0
108.00
-0.50
10
0
0
15.65
-0.10
88
0
0
57.10
+0.50
215
0
0
95.40
-0.90
235
0
0
33.65
-0.05
177
0
0
72.00
+0.10
102
0
0
24.20
+0.05
61
0
0
11.40
+0.10
133
0
0
53.20
-1.10
252
0
0
20.40
+0.10
52
0
0
75.50
-0.30
82
0
0
32.10
+0.35
13
0
0
149.50
+0.50
95
0
0
17.60
-0.05
161
0
0
25.00
+0.70
19
0
0
16.40
+0.85
180
0
0
14.40
+0.10
824
0
0
8.02
-0.07
291
0
0
55.80
-0.60
45
0
0
95.50
-0.50
9
0
0
169.50
0.00
71
0
0
24.35
-0.20
514
0
0
158.50
-2.00
170
0
0
38.35
-1.45
240
0
0
15.50
-0.10
49
0
0
42.65
+1.25
388
0
0
50.20
-0.20
43
0
0
29.95
-0.05
141
0
0
15.70
-0.25
572
0
0
155.50
-1.50
34
0
0
153.50
-0.50
82
0
0
139.50
+1.00
18
0
0
232.00
-3.00
939
0
0
416.00
-3.00
60
0
0
290.00
-1.00
110
0
0
55.90
+0.10
32
0
0
88.20
-0.10
169
0
0
25.30
+2.30
4,918
0
0
129.00
+0.50
95
0
0
55.30
0.00
24
0
0
48.30
+0.95
894
0
0
266.00
-8.50
709
0
0
204.00
-3.50
130
0
0
30.80
-0.30
408
0
0
104.50
-1.00
2,753
0
0
109.50
0.00
454
0
0
15.80
-0.10
68
0
0
15.00
+0.20
778
0
0
32.90
-0.85
121
0
0
31.50
+0.15
61
0
0
6.72
0.00
40
0
0
49.80
-0.50
176
0
0
80.20
-1.10
33
0
0
17.90
0.00
34
0
0
56.30
+0.50
41
0
0
58.30
-1.90
147
0
0
38.10
+0.45
21
0
0
102.50
-3.00
465
0
0
127.50
-6.50
378
0
0
37.65
+0.20
444
0
0
41.45
-0.05
172
0
0
1,470.00
-5.00
318
0
0
51.80
-0.30
130
0
0
290.50
-10.50
465
0
0
188.50
+1.50
81
0
0
249.00
+2.00
262
0
0
87.40
-0.20
101
0
0
38.50
-0.20
170
0
0
24.75
-0.05
287
0
0
21.95
+0.20
74
0
0
13.90
+0.05
152
0
0
36.25
-0.95
102
0
0
14.05
+0.05
13
0
0
52.30
+0.50
289
0
0
44.25
+0.25
127
0
0
48.80
+0.15
3,118
0
0
43.75
-0.35
126
0
0
68.70
+6.20
1,680
0
0
19.35
+0.35
23
0
0
25.05
-0.15
284
0
0
51.20
0.00
1,054
0
0
9.09
+0.03
457
0
0
91.50
-0.80
745
0
0
91.70
+0.30
30
0
0
39.90
-0.20
52
0
0
49.65
+0.25
310
0
0
110.50
0.00
55
0
0
44.00
-0.05
46
0
0
135.50
-2.00
546
0
0
98.10
+0.30
328
0
0
19.80
-0.10
61
0
0
114.00
+1.00
75
0
0
25.15
-0.10
129
0
0
78.10
+1.00
102
0
0
50.80
+0.10
30
0
0
890.00
-1.00
272
0
21
16.60
-0.30
29
0
0
167.50
0.00
699
0
0
1,175.00
-15.00
1,601
0
0
76.10
-1.10
7
0
0
416.50
-4.00
373
0
0
396.50
-6.50
391
0
0
37.40
+0.35
81
0
0
94.80
+1.80
136
0
0
33.35
+1.90
1,055
0
0
16.05
-0.15
454
0
0
24.75
-0.20
43
0
0
25.20
-0.20
143
0
0
15.90
-0.65
344
0
0
157.00
-1.00
274
0
0
110.00
+2.00
13
0
0
31.45
+0.10
33
0
0
105.00
+1.50
113
0
0
50.90
+0.20
394
0
0
42.10
-0.80
148
0
0
55.70
+0.30
486
0
0
26.60
-0.20
213
0
0
23.70
-1.15
312
0
0
73.50
-0.20
67
0
0
17.00
-0.05
10
0
0
12.85
+0.10
57
0
0
133.00
+7.50
73
0
0
44.90
-0.45
21
0
0
270.00
0.00
229
0
0
18.25
-0.05
88
0
0
787.00
-7.00
1,056
0
0
52.20
-0.50
365
0
0
31.20
-0.15
133
0
0
33.05
0.00
41
0
0
35.65
+0.05
605
0
0
41.75
+0.75
11
0
0
97.00
-1.20
193
0
0
63.70
+0.60
127
0
0
52.20
-0.20
53
0
0
1,025.00
-25.00
578
0
0
231.50
+2.50
84
0
0
37.35
+0.10
89
0
0
73.60
-2.40
80
0
0
56.00
-1.00
37
0
0
91.70
-0.10
304
0
0
32.25
+0.25
20
0
0
92.80
-0.20
356
0
0
64.10
-1.80
585
0
0
36.95
-0.60
37
0
0
147.50
+0.50
146
0
0
17.40
-0.60
3,312
0
0
79.40
-3.30
57
0
0
26.30
-0.25
72
0
0
43.20
-0.75
247
0
0
119.50
+1.00
68
0
0
19.25
+0.20
48
0
0
65.70
-0.30
14
0
0
73.60
+0.10
61
0
0
136.50
+4.00
89
0
0
43.75
-1.95
139
0
0
37.95
-0.10
78
0
0
73.60
-0.80
55
0
0
32.10
+0.10
20
0
0
296.00
-6.50
740
0
0
826.00
+12.00
505
0
0
46.75
-0.85
1,883
0
0
69.20
+0.10
17
0
0
39.10
+0.35
11
0
0
17.15
+0.50
82
0
0
60.60
+0.80
91
0
0
30.55
-0.75
148
0
0
12.80
+1.10
210
0
0
141.50
0.00
121
0
0
159.00
-5.00
90
0
0
29.75
-0.10
65
0
0
62.20
-0.80
59
0
0
261.00
-1.00
40
0
0
191.00
+3.00
67
0
0
33.45
+0.75
28
0
0
71.50
+0.50
144
0
0
100.50
-2.00
194
0
0
389.00
-10.00
156
0
0
1,980.00
-90.00
263
0
0
33.15
+0.35
54
0
0
230.50
+1.50
101
0
0
302.50
-4.00
72
0
0
117.50
-3.00
83
0
0
365.50
+33.00
3,960
0
0
53.80
-0.50
76
0
0
531.00
-6.00
404
0
0
17.65
0.00
86
0
0
64.60
-0.90
109
0
0
60.80
+0.80
106
0
0
35.10
-0.05
98
0
0
79.70
-0.20
34
0
0
166.50
-1.00
333
0
0
19.90
0.00
118
0
0
296.00
+2.50
560
0
0
53.50
-2.00
110
0
0
10.60
-0.60
41
0
0
31.30
-0.05
193
0
0
63.20
-0.30
1,081
0
0
65.10
-1.80
421
0
0
30.40
-0.30
493
0
0
34.30
+0.45
489
0
0
35.25
-0.15
82
0
0
39.40
-1.10
223
0
0
73.70
-0.10
149
0
0
41.00
+0.25
39
0
0
76.00
-0.90
149
0
0
13.30
+0.30
367
0
0
11.70
0.00
282
0
0
5.89
-0.01
164
0
0
45.45
-0.50
17
0
0
11.15
0.00
13
0
0
240.00
+5.50
262
0
0
157.00
-0.50
41
0
0
364.00
+1.50
188
0
0
15.40
+0.25
17
0
0
89.20
+0.90
19
0
0
20.00
-0.20
132
0
0
140.00
+0.50
34
0
0
49.25
+0.90
7
0
0
70.00
0.00
14
0
0
9.60
-0.24
45
0
0
255.00
-1.00
11
0
0
15.05
+0.10
31
0
0
23.20
+0.05
8
0
0
3.24
+0.29
201
0
0
1.16
+0.01
249
0
0
2.43
-0.05
414
0
0
9.35
-0.02
150
0
0
64.50
+0.30
149
0
0
12.95
0.00
198
0
0
21.30
+0.05
88
0
0
14.70
-0.10
1,447
0
0
29.10
+0.15
342
0
0
81.20
-0.10
179
0
0
12.95
-0.15
36
0
0
65.90
-0.50
1,254
0
0
106.50
0.00
245
0
0
43.40
+0.60
35
0
0
14.05
+0.15
867
0
0
88.60
-0.50
1,248
0
0
37.70
-0.20
106
0
0
49.50
+0.65
16
0
0
62.30
+0.20
82
0
0
18.05
+0.05
37
0
0
11.45
+0.40
776
0
638
34.20
+0.35
21
0
0
9.68
-0.01
494
0
0
18.10
-0.20
293
0
0
55.00
+0.60
41
0
0
126.50
0.00
505
0
0
113.50
+0.50
167
0
0
50.40
-0.10
76
0
0
17.15
-0.10
37
0
0
16.70
0.00
129
0
0