上市
上櫃
盤後交易明細
日期：01/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
25.40
-1.75
818,329
2,171
0
51.20
-2.80
307,550
851
0
00953B群益優選非投等債
9.80
+0.02
35,119
736
0
104.50
-1.00
57,617
704
0
67.60
-0.80
269,507
671
0
0052富邦科技
42.42
+0.31
36,698
603
0
59.30
-1.80
164,498
474
0
33.10
+1.20
79,077
393
0
0050元大台灣50
71.80
+0.95
101,703
355
0
41.20
-1.75
115,325
326
0
15.35
-0.55
329,980
317
0
00991A主動復華未來50
11.32
+0.36
64,375
313
0
40.10
-0.70
169,417
311
0
39.05
-0.60
122,318
301
0
63.60
+1.00
102,573
274
0
77.80
-2.40
61,354
265
0
00995A主動中信台灣卓越
10.17
+0.33
81,648
231
0
00830國泰費城半導體
56.85
+1.60
19,913
223
0
38.65
-1.15
94,300
222
0
135.50
+2.00
46,455
221
0
00981A主動統一台股增長
17.41
+0.56
138,204
217
0
77.80
+4.10
186,857
216
0
73.40
+0.10
67,304
187
0
30.40
-3.35
93,219
183
0
296.00
+18.50
75,945
165
0
30.50
-0.05
37,084
159
0
009805新光美國電力基建
13.31
-0.09
36,886
157
0
65.90
-0.30
43,211
153
0
44.95
+1.60
31,909
149
0
00878國泰永續高股息
22.88
+0.22
62,053
147
0
40.15
-0.90
100,304
147
0
0056元大高股息
37.76
+0.42
96,665
146
0
62.60
-1.20
36,136
144
0
89.30
+3.30
63,420
133
0
00990A主動元大AI新經濟
11.04
+0.31
52,139
126
0
88.20
-1.00
14,251
126
0
155.50
+11.00
96,380
123
0
136.50
+2.50
47,761
117
0
00919群益台灣精選高息
23.85
+0.09
72,878
111
0
67.40
+0.70
76,396
108
0
54.50
+0.90
23,199
104
0
38.35
-1.30
31,826
101
0
38.55
+1.55
87,575
97
0
140.50
+1.00
72,094
92
0
25.70
-0.45
90,156
90
0
59.40
+4.10
35,803
89
0
327.00
+6.00
63,876
87
0
22.70
+0.45
41,847
78
0
266.50
+15.50
22,557
77
0
99.40
+5.70
55,545
76
0
184.00
+6.50
53,759
73
0
61.60
-0.20
388
73
0
223.50
+4.50
47,823
71
0
13.50
+0.15
1,205
70
0
70.40
-2.20
36,655
67
0
39.20
+0.90
73,277
66
0
00992A主動群益科技創新
11.18
+0.31
36,503
65
0
00712復華富時不動產
9.72
+0.05
11,476
64
0
19.00
+0.05
26,848
64
0
86.20
+3.70
28,557
60
0
159.50
-4.50
6,166
60
0
177.50
+1.00
15,028
59
0
122.00
+7.00
28,956
59
0
70.60
+2.60
19,145
57
0
26.85
+1.25
15,414
55
0
224.00
-6.00
9,194
54
0
009811統一美國50
11.61
+0.06
3,214
53
0
63.90
-0.80
27,092
52
0
274.50
+7.50
19,821
51
0
48.50
-1.35
23,404
51
0
370.50
+9.50
8,382
49
0
55.10
-1.80
55,116
48
0
28.75
-1.65
21,305
48
0
84.30
+2.30
13,027
47
0
36.35
-0.35
8,410
47
0
38.95
+1.15
19,525
46
0
57.20
-0.20
19,120
45
0
101.00
-3.00
11,609
45
0
00982A主動群益台灣強棒
15.19
+0.27
40,104
44
0
34.70
+2.00
28,635
44
0
22.10
0.00
80,039
44
1,393
00663L國泰臺灣加權正2
56.70
+1.30
8,721
43
0
34.05
-0.45
8,954
42
0
00715L期街口布蘭特正2
22.28
+0.63
28,415
41
0
00988A主動統一全球創新
11.52
+0.35
21,220
41
0
1,760.00
+20.00
34,438
41
743
205.50
+5.50
30,532
41
0
118.00
-0.50
8,477
41
0
6.36
-0.01
36,709
41
0
00680L元大美債20正2
7.20
+0.07
25,602
40
0
176.50
-0.50
21,036
40
0
51.20
+4.65
141,656
39
0
96.00
+2.00
12,096
39
0
17.75
-0.05
29,161
39
0
009813貝萊德標普卓越50
10.41
+0.06
7,647
38
0
257.50
+18.00
27,203
38
0
18.90
+0.30
123
37
0
21.10
-1.30
4,919
35
0
150.00
+4.00
13,125
34
0
63.70
+3.00
10,389
33
0
55.50
+0.30
12,629
32
0
00929復華台灣科技優息
19.67
+0.37
84,249
30
0
28.00
-2.30
5,795
30
0
22.75
+0.30
6,643
30
0
23.15
+2.10
33,015
30
0
28.85
+1.30
15,623
30
0
43.60
+1.75
36,162
29
0
35.00
+0.95
20,743
28
0
22.50
-0.80
12,859
28
0
26.45
+0.30
23,618
28
0
61.00
-0.50
12,540
28
0
232.00
+1.00
12,784
27
0
66.30
+4.80
4,329
26
0
33.50
+0.15
40,101
26
1,481
50.80
+0.20
25,031
26
0
41.60
+1.10
4,277
26
0
15.00
0.00
9,759
25
0
10.05
-0.05
977
25
0
10.35
-0.40
14,530
25
0
00985A主動野村台灣50
14.57
+0.16
9,185
24
0
283.00
+8.00
17,312
24
1,260
11.10
+1.00
19,692
23
0
9.75
-0.14
15,541
23
0
11.45
+0.10
2,650
22
0
49.30
+2.50
20,766
22
0
29.20
-0.05
20,379
22
2,851
126.00
0.00
5,094
22
0
117.50
+5.50
14,161
22
0
258.50
-10.00
23,463
22
0
75.20
+2.30
25,612
22
0
00632R元大台灣50反1
14.99
-0.20
65,812
21
0
00924復華S＆P500成長
29.11
+0.27
2,213
21
0
55.90
+1.70
5,118
21
0
7.93
+0.04
11,885
21
0
26.30
-2.10
15,841
20
0
34.60
+0.15
6,425
20
0
104.00
+4.60
11,237
20
0
00922國泰台灣領袖50
28.12
+0.33
6,057
19
0
237.00
+21.50
21,096
19
0
990.00
-20.00
4,679
19
0
51.00
+1.00
3,067
19
0
00947台新臺灣IC設計
22.48
+0.56
20,235
18
0
99.60
+0.90
13,887
18
0
56.00
-0.40
3,779
18
0
135.00
+0.50
13,311
18
0
174.50
+1.00
6,483
18
0
47.30
+4.30
53,761
17
0
105.50
+2.50
18,474
17
0
44.00
-1.55
5,656
17
0
15.65
-0.10
18,637
17
0
27.25
-0.55
8,323
17
0
120.50
+2.00
6,680
17
0
35.85
+0.10
7,411
16
0
36.35
-0.30
1,779
16
0
29.00
+0.10
19,780
16
0
36.80
-0.35
6,091
16
0
558.00
-3.00
2,836
16
0
13.90
-0.10
4,241
16
0
36.35
-1.65
6,642
16
0
00941中信上游半導體
20.48
+0.56
3,865
15
0
16.25
+0.05
5,238
15
0
16.40
-0.25
10,156
15
0
1,295.00
+45.00
2,467
15
0
279.50
+15.00
3,625
15
0
60.60
-1.50
5,635
15
0
100.00
+1.80
6,312
15
0
00905FT臺灣Smart
18.54
+0.26
1,441
14
0
11.90
+0.10
3,107
14
0
59.80
+0.50
7,344
14
0
35.80
+0.50
8,502
14
0
157.50
+14.00
15,553
14
0
47.25
+1.10
14,801
14
0
192.50
+1.50
8,662
14
0
29.30
+0.45
12,298
14
0
12.65
0.00
4,074
14
0
121.50
-1.00
1,931
14
0
00902中信電池及儲能
14.08
+0.32
4,592
13
0
38.75
+0.45
12,679
13
0
46.70
-0.20
4,394
13
0
626.00
+30.00
8,171
13
0
30.40
-0.70
4,194
13
0
41.60
+0.25
13,948
13
0
31.20
-0.40
3,953
13
0
476.00
-14.00
6,127
13
0
36.30
+3.30
4,157
13
0
48.55
+1.30
10,542
13
0
009801中信美國創新科技
10.84
+0.05
1,390
12
0
8.11
+0.03
18,871
12
0
63.30
+1.20
3,299
12
0
66.70
+2.00
6,111
12
0
22.95
+0.80
1,761
12
0
206.00
+8.00
3,420
12
0
00881國泰台灣科技龍頭
33.56
+0.50
21,888
11
0
00918大華優利高填息30
23.36
+0.24
17,048
11
0
00939統一台灣高息動能
15.63
+0.15
13,410
11
0
00980A主動野村臺灣優選
15.81
+0.35
9,523
11
0
110.50
0.00
3,584
11
0
25.80
-0.75
3,616
11
0
101.00
+1.30
6,672
11
0
120.00
+2.50
7,020
11
0
13.30
+0.25
4,076
11
0
19.45
-0.15
3,028
11
0
26.00
0.00
7,007
11
0
116.50
+1.50
5,354
11
0
139.50
+11.50
10,205
11
0
47.15
+1.35
8,131
11
0
152.50
-9.00
11,866
11
0
37.95
+0.20
4,170
11
0
00894中信小資高價30
30.20
+0.76
2,520
10
0
00956中信日經高股息
11.90
+0.09
557
10
0
13.60
+0.70
12,918
10
0
99.00
+2.00
3,160
10
0
27.65
-0.15
13,395
10
0
513.00
+11.00
1,852
10
0
33.30
+0.40
1,027
10
0
55.50
-0.40
5,959
10
0
147.50
+10.50
3,196
10
0
101.50
+2.00
7,741
10
0
71.80
+4.30
4,487
10
0
256.00
+2.00
5,585
10
0
62.80
+5.70
8,296
10
0
17.90
+0.30
571
10
0
00738U期元大道瓊白銀
76.65
-0.95
14,721
9
0
00940元大台灣價值高息
9.75
+0.11
76,866
9
0
14.15
0.00
1,941
9
0
48.35
-1.30
7,977
9
0
31.85
-0.05
3,085
9
0
36.75
+0.25
4,520
9
0
239.00
+2.50
3,827
9
0
54.70
+2.60
10,417
9
0
27.10
+0.50
9,361
9
0
63.50
+0.70
6,672
9
0
119.50
+2.50
2,238
9
0
172.00
+1.00
4,018
9
0
298.00
+7.00
20,996
9
676
28.40
+0.80
11,060
9
0
37.65
+1.50
2,195
9
0
112.50
-3.50
4,546
9
0
61.70
+4.20
6,019
9
0
00642U期元大S＆P石油
15.96
+0.21
6,443
8
0
00927群益半導體收益
24.38
+0.33
17,614
8
0
00954中信日本半導體
14.68
+0.83
3,143
8
0
233.50
+2.00
8,920
8
0
56.40
+0.50
2,903
8
0
19.00
-0.90
5,698
8
0
27.90
-0.60
3,256
8
0
50.50
+1.70
957
8
0
12.90
-0.30
3,131
8
0
101.50
+5.40
8,732
8
0
21.00
-1.35
3,763
8
0
138.50
-1.50
968
8
0
006208富邦台50
165.85
+1.75
2,893
7
0
00885富邦越南
18.95
+0.08
5,975
7
0
00910第一金太空衛星
55.40
-0.25
3,268
7
0
00923群益台ESG低碳50
28.47
+0.44
1,755
7
0
8.78
+0.06
2,320
7
0
22.55
+0.10
6,796
7
0
9.11
-0.11
3,173
7
0
16.30
-0.05
671
7
0
1,355.00
+75.00
7,901
7
27
107.50
0.00
5,557
7
447
133.50
+1.50
7,617
7
0
65.00
+2.10
3,175
7
0
34.90
-0.60
4,437
7
0
82.70
+1.50
5,139
7
0
296.00
+6.00
4,153
7
0
00631L元大台灣50正2
434.45
+10.65
3,665
6
0
00900富邦特選高股息30
14.39
+0.14
10,636
6
0
00984A主動安聯台灣高息
11.94
+0.11
7,380
6
500
34.70
+0.20
4,190
6
0
41.85
+1.55
2,661
6
0
19.05
-0.55
2,356
6
0
12.25
0.00
2,034
6
0
16.70
+0.20
4,440
6
0
155.00
+4.00
2,792
6
0
109.50
+2.00
2,203
6
0
67.10
+0.40
2,082
6
0
247.50
-7.50
3,425
6
0
20.40
-0.10
12,475
6
0
33.25
-0.10
8,950
6
0
75.60
-0.10
23,193
6
0
72.10
0.00
1,272
6
0
148.50
-2.50
5,525
6
0
10.45
-0.45
2,092
6
0
22.15
-1.30
2,557
6
0
27.85
-0.20
3,171
6
0
164.50
+5.00
10,523
6
0
36.85
+2.30
2,221
6
0
148.00
+3.00
829
6
0
100.50
+2.00
2,967
6
0
71.90
+1.30
3,418
6
0
1,410.00
+125.00
4,079
6
0
27.00
+2.45
94,598
6
0
242.00
+22.00
30,913
6
0
00635U期元大S＆P黃金
51.30
-0.80
8,998
5
0
00671R富邦NASDAQ反1
2.85
-0.04
3,930
5
0
00688L國泰20年美債正2
7.17
+0.06
8,076
5
0
00693U期街口S＆P黃豆
20.31
+0.11
900
5
0
00753L中信中國50正2
12.86
-0.02
12,351
5
0
00893國泰智能電動車
34.64
+1.05
2,031
5
0
00896中信綠能及電動車
20.85
+0.47
2,480
5
0
00983A主動中信ARK創新
12.14
+0.05
3,251
5
0
35.50
-0.05
9,484
5
0
11.90
-0.15
855
5
0
1,080.00
+55.00
8,441
5
0
18.00
-0.35
1,709
5
0
314.00
+10.00
6,670
5
0
21.25
+0.15
935
5
0
1,245.00
+110.00
20,587
5
23
41.90
0.00
4,813
5
0
17.50
0.00
2,461
5
0
38.30
+0.45
3,589
5
0
76.60
+0.60
4,485
5
0
20.25
+0.05
15,764
5
0
27.15
+0.20
609
5
0
93.00
0.00
18,955
5
0
2,575.00
-50.00
3,352
5
0
51.30
+4.60
9,943
5
0
1,420.00
+120.00
4,681
5
15
64.10
+0.90
5,080
5
0
19.30
-0.10
1,194
5
0
19.75
-0.05
1,602
5
0
61.10
+1.00
672
5
0
16.95
-0.30
1,400
5
0
97.00
+3.40
3,318
5
0
58.00
+0.80
3,336
5
0
41.10
-1.30
1,028
5
0
23.65
-1.60
13,011
5
0
558.00
+8.00
2,232
5
0
237.50
0.00
332
5
0
44.85
-0.55
260
5
0
35.85
+0.70
944
5
0
00673R期元大S＆P原油反1
26.83
-0.36
14,923
4
0
00882中信中國高股息
15.25
+0.07
7,161
4
0
00891中信關鍵半導體
22.65
+0.19
11,762
4
0
00945B凱基美國非投等債
14.60
+0.02
7,501
4
0
52.30
-0.50
3,402
4
0
26.85
-1.85
288
4
0
29.85
+0.20
3,817
4
0
12.05
-0.10
4,829
4
0
31.15
-0.10
7,016
4
0
100.00
+0.60
599
4
0
238.00
+12.00
2,436
4
0
14.55
-0.05
2,518
4
0
88.90
+2.90
7,772
4
0
132.00
+1.50
1,693
4
0
119.50
+1.00
3,183
4
0
13.30
+0.50
2,148
4
0
57.50
+2.60
3,094
4
0
91.80
0.00
1,598
4
0
71.00
+2.30
4,292
4
0
22.60
-0.05
1,436
4
0
19.75
+0.10
198
4
0
39.75
-0.05
21,880
4
0
180.50
+0.50
3,317
4
0
175.00
+2.50
1,251
4
0
40.50
+0.15
888
4
0
279.00
+2.50
1,408
4
0
70.70
+2.70
3,077
4
0
66.50
+2.20
5,487
4
0
3,275.00
+35.00
1,602
4
0
61.50
+0.70
832
4
0
27.30
+0.75
2,839
4
0
78.00
+0.70
4,285
4
0
127.00
-0.50
1,939
4
0
50.50
-0.30
5,358
4
0
154.00
+4.50
1,739
4
0
123.50
+1.50
974
4
0
23.70
0.00
19,887
4
0
13.60
-0.75
4,042
4
0
16.40
+0.05
4,650
4
0
44.20
+4.00
8,349
4
0
59.10
+1.10
1,735
4
0
141.00
+12.50
22,105
4
0
83.80
+1.70
784
4
0
60.00
-0.70
1,074
4
0
3,765.00
+160.00
2,522
4
0
51.90
+2.20
4,125
4
0
93.60
+1.70
477
4
0
385.00
+59.50
3,347
4
0
63.00
+2.90
540
4
0
30.80
+0.10
6,226
4
0
18.65
+0.05
1,957
4
0
10.50
-0.15
1,184
4
0
00636國泰中國A50
26.75
-0.27
1,265
3
0
00646元大S＆P500
68.45
+0.70
2,532
3
0
00675L富邦臺灣加權正2
172.40
+4.20
3,737
3
0
00706L期元大S＆P日圓正2
19.91
-0.13
2,121
3
0
00713元大台灣高息低波
51.80
+0.05
9,110
3
0
00965元大航太防衛科技
25.74
-0.10
6,133
3
0
009800中信NASDAQ
11.20
+0.14
1,693
3
0
009812野村日本東證
11.28
+0.08
1,992
3
0
29.15
0.00
797
3
0
28.40
+0.05
5,376
3
0
15.10
+0.05
4,157
3
0
6.46
+0.01
868
3
0
431.50
+8.50
3,290
3
0
17.60
+0.80
3,228
3
0
46.85
+0.30
1,183
3
0
103.00
+1.00
342
3
0
177.00
+16.00
54,699
3
0
27.75
-1.10
5,981
3
0
1,150.00
0.00
7,229
3
522
1,660.00
+100.00
3,886
3
0
40.45
+0.55
1,576
3
0
53.80
+0.70
499
3
0
1,485.00
+20.00
8,379
3
429
10.80
+0.15
968
3
0
49.30
+0.65
894
3
0
15.20
0.00
415
3
0
27.00
0.00
7,343
3
0
72.50
+0.20
4,950
3
0
16.55
+0.05
2,546
3
0
383.50
+6.00
2,990
3
0
24.40
-0.50
2,976
3
0
25.30
-0.70
1,128
3
0
223.50
+4.50
3,985
3
0
1,460.00
+130.00
2,529
3
45
56.10
+0.40
1,904
3
0
13.85
0.00
748
3
0
167.00
-2.50
1,325
3
0
108.50
+4.00
481
3
0
82.00
+0.10
1,528
3
0
17.75
+0.10
2,517
3
0
21.50
+0.30
2,724
3
0
125.50
+1.50
2,605
3
0
31.25
-0.05
535
3
0
185.50
+4.50
1,354
3
0
513.00
+1.00
476
3
0
30.90
+0.35
793
3
0
60.20
+0.40
211
3
0
178.50
-3.50
657
3
0
31.10
+1.80
1,056
3
0
244.50
+7.00
298
3
0
154.50
+0.50
1,122
3
0
32.75
+0.80
1,425
3
0
192.00
-0.50
456
3
0
39.60
-0.40
765
3
0
00875國泰網路資安
37.95
+0.14
29
2
0
00898國泰基因免疫革命
8.47
+0.19
1,338
2
0
00917中信特選金融
22.15
+0.08
5,338
2
0
00926凱基全球菁英55
23.55
+0.19
1,037
2
0
00934中信成長高股息
22.37
+0.48
3,690
2
0
00949復華日本龍頭
19.02
0.00
1,073
2
0
00951台新日本半導體
13.67
+0.71
4,075
2
0
00961FT臺灣永續高息
10.29
+0.02
1,399
2
0
00963中信全球高股息
11.92
+0.16
776
2
0
009803保德信市值動能50
14.28
+0.23
2,216
2
0
009809富邦淨零ESG50
11.83
+0.14
411
2
0
00987A主動台新優勢成長
9.90
+0.15
9,553
2
0
52.40
+0.20
1,221
2
0
13.45
+0.10
278
2
0
16.25
0.00
2,506
2
0
13.60
0.00
1,104
2
0
26.55
-0.55
1,345
2
0
22.20
-1.35
1,383
2
0
51.30
-0.30
1,248
2
0
20.00
-0.30
2,796
2
0
9.86
0.00
1,484
2
0
20.90
-0.45
4,870
2
0
10.80
+0.15
5,935
2
0
25.65
+0.40
6,059
2
0
66.00
+1.10
246
2
0
133.00
0.00
5,944
2
0
178.00
+7.00
1,064
2
0
117.50
+1.50
975
2
0
53.50
0.00
639
2
0
90.20
+1.20
288
2
0
31.50
+0.20
570
2
0
23.50
+0.15
6,553
2
0
173.00
+2.50
494
2
0
213.50
-3.50
7,366
2
0
51.50
+0.20
1,797
2
0
118.50
0.00
1,015
2
0
13.95
-0.40
1,328
2
0
55.20
+1.20
716
2
0
111.00
+5.50
6,702
2
0
26.65
0.00
1,361
2
0
89.00
+1.30
3,175
2
0
346.50
+31.50
9,299
2
0
14.60
0.00
1,173
2
0
15.40
-0.05
834
2
0
234.00
+1.50
862
2
0
184.00
+6.00
1,968
2
0
123.50
+3.50
640
2
0
123.00
-0.50
1,936
2
0
328.50
-1.50
290
2
0
57.50
-0.60
1,026
2
0
69.50
+1.00
7,440
2
0
13.85
-0.20
1,234
2
0
269.50
+9.00
618
2
0
55.50
+1.00
2,174
2
0
105.00
+1.50
4,201
2
0
45.85
+0.80
764
2
0
57.70
-0.30
1,055
2
0
116.50
+0.50
391
2
0
41.45
+0.50
525
2
0
937.00
+20.00
1,338
2
88
149.50
+0.50
1,167
2
0
37.15
+0.90
765
2
0
193.50
+2.50
544
2
0
1,225.00
+100.00
1,765
2
15
198.50
+8.00
1,945
2
0
38.95
-0.10
2,883
2
0
189.50
-1.50
802
2
0
940.00
+31.00
2,119
2
0
43.60
-0.45
966
2
0
24.70
+0.75
1,031
2
0
26.70
+0.10
98
2
0
190.00
+1.00
122
2
0
89.50
+0.80
2,500
2
0
112.00
+2.00
146
2
0
0055元大MSCI金融
32.13
+0.03
104
1
0
00633L富邦上証正2
48.07
-1.00
8,402
1
0
00637L元大滬深300正2
19.73
-0.46
85,600
1
0
00639富邦深100
15.52
-0.05
949
1
0
00643群益深証中小
18.31
-0.03
3,608
1
0
00661元大日經225
69.55
+1.65
691
1
0
00662富邦NASDAQ
103.35
+1.55
1,938
1
0
00670L富邦NASDAQ正2
162.25
+4.35
1,084
1
0
00685L群益臺灣加權正2
154.80
+3.85
876
1
0
00692富邦公司治理
63.30
+0.65
902
1
0
00708L期元大S＆P黃金正2
109.90
-3.40
6,815
1
0
00710B復華彭博非投等債
19.16
+0.04
328
1
0
00733富邦臺灣中小
50.35
+0.36
1,181
1
0
00763U期街口道瓊銅
31.91
-0.32
2,131
1
0
00770國泰北美科技
53.95
+0.50
650
1
0
00852L國泰美國道瓊正2
31.76
+0.70
378
1
0
00895富邦未來車
41.25
+0.94
464
1
0
00909國泰數位支付服務
43.60
+0.38
2,200
1
0
00935野村臺灣新科技50
34.56
+0.88
16,189
1
0
00946群益科技高息成長
10.40
+0.07
5,989
1
0
00952凱基台灣AI50
12.58
+0.22
1,883
1
0
00971野村美國研發龍頭
15.91
+0.12
517
1
0
009804聯邦台精彩50
15.84
+0.26
689
1
0
00982T平衡兆豐台美動能
10.90
+0.17
6,173
1
0
00983D主動富邦複合收益
10.27
+0.02
1,455
1
0
00994A主動第一金台股優
10.37
+0.15
3,352
1
0
031665高力統一54購01
1.14
+0.04
81
1
0
151.50
-3.00
1,095
1
0
74.10
-0.20
7,928
1
0
18.40
+0.10
592
1
0
94.20
+0.30
257
1
0
146.50
+0.50
85
1
0
43.40
-0.60
112
1
0
8.80
-0.02
110
1
0
14.60
+0.50
431
1
0
8.00
0.00
409
1
0
12.75
-0.10
831
1
0
29.30
+0.70
193
1
0
20.15
-0.35
394
1
0
68.70
+0.10
3,490
1
0
23.95
0.00
167
1
0
14.00
+0.20
1,244
1
0
38.25
+0.60
3,638
1
0
11.05
+0.10
65
1
0
16.90
0.00
346
1
0
149.50
+1.50
386
1
0
9.12
-0.01
620
1
0
71.10
+1.40
2,042
1
0
12.35
-0.35
256
1
0
37.95
-0.05
673
1
0
15.90
0.00
317
1
0
20.55
+0.05
1,363
1
0
3,485.00
-35.00
876
1
0
18.95
-0.15
422
1
0
37.15
+0.20
1,271
1
0
14.85
-0.15
2,084
1
0
524.00
-6.00
706
1
0
34.70
-1.10
707
1
0
38.30
-0.05
641
1
0
22.45
+0.60
174
1
0
511.00
+10.00
2,983
1
0
10.70
-0.05
706
1
0
60.60
+0.50
136
1
0
31.00
0.00
334
1
0
72.20
-0.80
538
1
0
61.10
-0.20
1,244
1
0
202.00
-2.00
3,671
1
0
26.10
-0.60
1,285
1
0
18.65
-0.85
557
1
0
41.60
-0.70
80
1
0
71.40
+2.00
699
1
0
37.70
+0.25
355
1
0
11.05
+0.10
2,125
1
0
5.59
+0.03
1,385
1
0
68.20
+1.10
559
1
0
219.50
+0.50
146
1
0
9.14
+0.02
2,596
1
0
21.95
+0.05
2,612
1
0
12.40
-0.05
140
1
0
2,435.00
-5.00
932
1
0
117.00
+1.00
1,783
1
0
121.00
+2.50
3,021
1
0
67.60
+0.90
360
1
0
189.00
+2.50
1,504
1
0
20.40
0.00
644
1
0
72.60
+0.50
703
1
0
17.55
+0.15
1,002
1
0
22.00
-0.25
914
1
0
463.00
+3.00
624
1
0
159.50
+8.50
915
1
0
14.80
+0.20
535
1
0
19.55
-0.05
271
1
0
57.70
+1.70
561
1
0
228.00
+6.00
718
1
0
73.40
+0.10
320
1
0
488.50
+2.00
405
1
0
193.50
+3.00
196
1
0
42.60
+0.05
2,177
1
0
18.95
-0.75
407
1
0
23.25
+0.20
540
1
0
25.65
-0.25
1,795
1
0
32.60
+0.15
192
1
0
16.85
-0.30
1,222
1
0
116.50
-2.50
1,668
1
0
242.00
-1.00
733
1
0
1,230.00
+10.00
907
1
0
41.20
+0.70
544
1
0
47.30
+0.10
515
1
0
124.00
+3.00
641
1
0
43.85
+1.00
180
1
0
61.90
-0.10
993
1
0
97.40
+1.30
1,616
1
0
86.10
+0.60
135
1
0
152.00
-0.50
1,133
1
0
35.20
-0.60
1,255
1
0
3,750.00
-75.00
710
1
0
81.10
+0.40
691
1
0
17.10
-0.15
2,262
1
0
24.05
+0.60
174
1
0
165.00
-3.00
1,357
1
0
55.70
-0.30
195
1
0
590.00
0.00
753
1
0
42.80
-1.05
412
1
0
109.00
+0.50
274
1
0
107.50
+4.50
1,577
1
0
55.10
0.00
247
1
0
142.00
-3.00
215
1
0
737.00
+3.00
714
1
0
859.00
-4.00
87
1
0
193.00
+3.00
610
1
0
79.90
0.00
352
1
0
88.30
+0.80
1,032
1
0
44.10
+0.90
2,106
1
0
29.80
-0.10
236
1
0
99.50
-0.30
2,587
1
0
107.00
-1.00
572
1
0
32.55
-0.05
3,750
1
0
120.00
+1.00
893
1
0
29.30
+0.15
3,093
1
0
17.50
+0.15
187
1
0
0051元大中型100
103.00
+1.90
89
0
0
0053元大電子
158.25
+2.35
18
0
0
0057富邦摩台
212.45
+3.35
55
0
0
0061元大寶滬深
23.75
-0.10
288
0
0
006203元大MSCI台灣
130.05
+2.10
6
0
0
006204永豐臺灣加權
161.95
+2.65
12
0
0
006205富邦上証
41.00
-0.33
238
0
0
006206元大上證50
37.60
-0.40
129
0
0
006207復華滬深
31.59
-0.25
355
0
0
00634R富邦上証反1
3.26
+0.02
150
0
0
00638R元大滬深300反1
7.01
+0.06
1,460
0
0
00640L富邦日本正2
87.45
+1.95
324
0
0
00641R富邦日本反1
4.28
-0.06
1,981
0
0
00645富邦日本
50.85
+0.60
132
0
0
00647L元大S＆P500正2
117.70
+2.50
72
0
0
00648R元大S＆P500反1
4.33
-0.07
622
0
0
00650L復華香港正2
18.69
+0.01
4,689
0
0
00652富邦印度
36.14
+0.19
403
0
0
00653L富邦印度正2
54.35
+0.90
476
0
0
00654R富邦印度反1
6.50
-0.06
67
0
0
00655L國泰中國A50正2
33.20
-0.76
3,795
0
0
00656R國泰中國A50反1
6.22
+0.06
122
0
0
00657國泰日經225
63.35
+1.40
106
0
0
00660元大歐洲50
43.53
+0.33
12
0
0
00664R國泰臺灣加權反1
2.42
-0.04
24,007
0
0
00665L富邦恒生國企正2
11.14
0.00
17,946
0
0
00666R富邦恒生國企反1
8.70
-0.01
121
0
0
00668國泰美國道瓊
56.80
+0.75
34
0
0
00669R國泰美國道瓊反1
5.60
-0.09
1,329
0
0
00674R期元大S＆P黃金反1
5.32
+0.10
2,271
0
0
00676R富邦臺灣加權反1
8.24
-0.11
3,160
0
0
00678群益那斯達克生技
36.21
+0.78
337
0
0
00682U期元大美元指數
20.30
+0.09
1
0
0
00683L期元大美元指正2
20.98
+0.13
16
0
0
00684R期元大美元指反1
15.54
-0.01
8
0
0
00686R群益臺灣加權反1
1.48
-0.01
2,962
0
0
00689R國泰20年美債反1
21.74
-0.14
104
0
0
00690兆豐藍籌30
49.30
+1.04
329
0
0
00700富邦恒生國企
18.59
-0.02
622
0
0
00701國泰股利精選30
29.17
+0.03
908
0
0
00702國泰標普低波高息
23.27
+0.08
250
0
0
00703台新MSCI中國
22.10
-0.23
23
0
0
00709富邦歐洲
38.42
+0.56
143
0
0
00711B復華彭博新興債
16.35
+0.04
170
0
0
00714群益道瓊美國地產
20.55
+0.07
123
0
0
00717富邦美國特別股
15.42
+0.07
163
0
0
00728第一金工業30
41.46
+0.31
113
0
0
00730富邦臺灣優質高息
23.35
+0.07
226
0
0
00731復華富時高息低波
72.15
+0.05
711
0
0
00735國泰臺韓科技
59.90
+1.85
1,034
0
0
00736國泰新興市場
28.93
+0.24
117
0
0
00737國泰AI機器人
37.04
+0.37
231
0
0
00739元大MSCI A股
27.32
-0.13
146
0
0
00752中信中國50
26.85
+0.06
2,365
0
0
00757統一FANG+
113.20
+0.50
2,282
0
0
00762元大全球AI
86.15
+1.45
477
0
0
00771元大US高息特別股
16.27
+0.01
167
0
0
00775B新光投等債15+
32.83
+0.13
81
0
0
00783富邦中証500
28.72
+0.08
30
0
0
00850元大臺灣ESG永續
59.90
+0.75
704
0
0
00851台新全球AI
57.60
+0.40
42
0
0
00861元大全球未來通訊
59.95
+0.75
68
0
0
00865B國泰US短期公債
47.54
0.00
2,217
0
0
00876元大全球5G
58.70
+0.95
281
0
0
00892富邦台灣半導體
24.33
+0.10
447
0
0
00897富邦基因免疫生技
9.86
+0.28
1,084
0
0
00899FT潔淨能源
21.94
+0.17
177
0
0
00901永豐智能車供應鏈
27.76
+0.59
1,017
0
0
00903富邦元宇宙
17.61
+0.25
149
0
0
00904新光臺灣半導體30
26.40
+0.12
5,973
0
0
00907永豐優息存股
15.75
+0.14
1,248
0
0
00908富邦入息REITs+
14.22
+0.02
509
0
0
00911兆豐洲際半導體
37.56
+1.15
379
0
0
00912中信臺灣智慧50
22.52
+0.35
411
0
0
00913兆豐台灣晶圓製造
29.41
+0.12
465
0
0
00915凱基優選高股息30
24.01
+0.16
7,724
0
0
00916國泰全球品牌50
26.60
+0.05
122
0
0
00920富邦ESG綠色電力
19.82
+0.57
1,023
0
0
00921兆豐龍頭等權重
18.24
+0.15
863
0
0
00930永豐ESG低碳高息
18.17
+0.15
1,684
0
0
00932兆豐永續高息等權
15.24
+0.19
1,640
0
0
00936台新永續高息中小
17.72
+0.17
8,775
0
0
00938凱基優選30
18.44
+0.09
458
0
0
00943兆豐電子高息等權
15.15
+0.20
919
0
0
00944野村趨勢動能高息
15.16
+0.14
827
0
0
00960野村全球航運龍頭
15.04
+0.18
1,992
0
0
00962台新AI優息動能
11.35
+0.18
478
0
0
00964中信亞太高股息
12.54
+0.04
1,989
0
0
00972野村日本動能高息
18.84
+0.08
124
0
0
009802富邦旗艦50
12.14
+0.37
6,355
0
0
009808華南永昌優選50
21.51
+0.37
1,214
0
0
009810保德信全球藍籌
18.68
+0.11
289
0
0
00981T平衡凱基雙核收息
11.03
+0.06
4,113
0
0
00982D主動富邦動態入息
10.16
+0.04
2,559
0
0
00985B群益ESG投等債0-5
10.37
+0.02
13,173
0
0
00986A主動台新龍頭成長
11.79
+0.09
755
0
0
00989A主動摩根美國科技
15.11
+0.07
2,045
0
0
1101B台泥乙特
45.45
-0.05
4
0
0
1312A國喬特
22.60
-0.35
3
0
0
2002A中鋼特
38.85
-0.05
20
0
0
2348A海悅甲特
36.70
0.00
4
0
0
2836A高雄銀甲特
23.65
0.00
18
0
0
2838A聯邦銀甲特
54.50
-0.10
57
0
0
2881A富邦特
63.30
0.00
16
0
0
2881B富邦金乙特
61.70
0.00
45
0
0
2881C富邦金丙特
52.20
-0.20
73
0
0
2882A國泰特
60.80
0.00
63
0
0
2882B國泰金乙特
60.10
0.00
43
0
0
2883B凱基金乙特
7.87
+0.02
621
0
0
2887E台新新光戊特一
49.90
0.00
201
0
0
2887F台新新光戊特二
46.80
-0.40
30
0
0
2887G台新新光庚特一
39.75
+0.05
65
0
0
2887H台新新光庚特二
39.65
+0.05
295
0
0
2887I台新新光辛特
9.30
0.00
16,943
0
0
2887Z1台新新光己特
16.50
0.00
49
0
0
2891B中信金乙特
63.80
0.00
2
0
0
2891C中信金丙特
60.30
0.00
3
0
0
3036A文曄甲特
51.80
0.00
239
0
0
5871A中租-KY甲特
101.00
0.00
53
0
0
6592B和潤企業乙特
97.50
0.00
2
0
0
9941A裕融甲特
50.30
0.00
4
0
0
14.00
-0.05
398
0
0
29.95
+0.10
491
0
0
15.10
+0.05
273
0
0
15.45
0.00
121
0
0
16.30
-0.20
136
0
0
14.35
-0.10
385
0
0
39.65
0.00
6
0
0
10.10
-0.05
4
0
0
10.60
0.00
643
0
0
12.70
-0.25
531
0
0
28.60
-0.15
95
0
0
46.25
+0.10
1,185
0
0
32.30
+0.10
10
0
0
37.10
0.00
121
0
0
40.80
+0.90
18
0
0
25.00
+0.50
161
0
0
157.00
0.00
30
0
0
32.50
+0.55
650
0
0
11.80
+0.10
917
0
0
10.35
-0.10
2,842
0
0
64.40
-0.40
10
0
0
33.60
+0.30
86
0
0
11.10
+0.35
152
0
0
29.05
+0.20
258
0
0
5.86
+0.53
1,926
0
0
20.55
-0.15
98
0
0
7.06
+0.04
496
0
0
58.10
-0.10
6
0
0
96.20
+0.70
154
0
0
33.80
0.00
17
0
0
10.05
+0.25
27
0
0
18.95
-0.35
418
0
0
11.70
+0.05
180
0
0
20.05
-0.05
61
0
0
76.70
+2.00
813
0
0
38.15
+0.05
6
0
0
18.50
-0.05
502
0
0
21.00
-1.20
15
0
0
62.70
+1.10
198
0
0
32.10
-0.20
100
0
0
32.70
-0.35
47
0
0
29.75
-0.25
167
0
0
10.25
-0.10
32
0
0
29.80
+0.20
539
0
0
26.95
-0.05
12
0
0
6.13
-0.04
451
0
0
17.40
+0.05
271
0
0
5.20
0.00
652
0
0
17.80
0.00
154
0
0
11.75
+0.05
100
0
0
12.20
0.00
120
0
0
12.85
+0.05
16
0
0
12.95
-0.20
16
0
0
15.20
-0.05
238
0
0
11.75
+0.10
290
0
0
17.15
-0.15
145
0
0
11.65
-0.05
377
0
0
12.50
+0.05
97
0
0
14.35
+0.05
98
0
0
7.61
-0.12
709
0
0
22.85
+0.45
37
0
0
11.05
+1.00
2,841
0
0
88.50
+0.60
34
0
0
10.35
-0.05
42
0
0
32.00
-0.30
54
0
0
419.00
+3.00
533
0
0
326.50
+3.00
1,577
0
0
12.60
+0.05
442
0
0
8.40
-0.43
422
0
0
28.50
-0.05
385
0
0
21.90
-0.30
70
0
0
63.40
+1.10
15
0
0
36.80
-0.25
713
0
0
28.90
-0.45
76
0
0
12.55
-0.15
261
0
0
25.10
+0.20
747
0
0
32.85
+0.50
179
0
0
52.50
-0.50
113
0
0
124.00
0.00
55
0
0
26.35
+0.25
7
0
0
26.60
+0.10
1,015
0
0
98.00
-0.80
39
0
0
48.25
+0.70
589
0
0
25.50
-0.30
283
0
0
48.70
-0.65
33
0
0
1,015.00
-10.00
1,665
0
772
83.00
+0.60
702
0
0
20.10
-0.15
198
0
0
33.70
-0.05
99
0
0
49.85
+0.55
362
0
0
295.00
+107.00
2,444
0
0
37.85
+0.30
279
0
0
122.50
+1.00
108
0
0
32.80
+0.20
691
0
0
12.35
-0.15
1,153
0
0
46.30
+0.05
340
0
0
49.10
+0.20
310
0
0
7.10
0.00
2,229
0
0
61.20
+0.30
180
0
0
71.80
+1.20
394
0
0
28.80
-0.20
67
0
0
76.00
0.00
19
0
0
52.40
0.00
52
0
0
21.85
-0.05
102
0
0
27.35
+0.15
164
0
0
29.30
-0.10
205
0
0
30.95
+0.05
189
0
0
17.10
-0.15
194
0
0
31.70
+0.05
67
0
0
36.40
-0.05
171
0
0
63.70
-0.10
121
0
0
25.90
-0.30
94
0
0
155.50
+0.50
701
0
0
15.50
-0.20
29
0
0
46.75
-0.05
291
0
0
79.80
+0.60
176
0
0
12.15
+0.55
145
0
0
32.35
+0.30
1,276
0
0
38.50
-0.05
55
0
0
57.30
+1.30
432
0
0
17.70
0.00
931
0
0
12.05
-0.05
29
0
0
24.95
+0.10
935
0
0
7.93
-0.03
330
0
0
29.70
+0.45
12
0
0
17.15
0.00
23
0
0
41.65
0.00
147
0
0
63.80
+0.60
246
0
0
8.82
-0.03
554
0
0
23.65
+0.15
251
0
0
8.75
-0.04
529
0
0
14.75
0.00
1,558
0
0
15.80
0.00
14
0
0
17.85
-0.05
119
0
0
20.75
-0.15
241
0
0
15.60
-0.15
578
0
0
15.85
-0.15
140
0
0
14.75
-0.05
346
0
0
22.50
-0.15
556
0
0
19.70
-0.05
795
0
0
20.50
0.00
994
0
0
24.90
0.00
218
0
0
23.90
-0.15
456
0
0
15.00
+0.05
80
0
0
90.00
0.00
22
0
0
25.60
-0.35
162
0
0
56.80
-0.20
1,086
0
0
59.50
+0.10
837
0
0
54.00
+0.10
23
0
0
102.50
-2.50
1,402
0
0
112.00
+1.00
377
0
0
29.50
-0.45
178
0
0
11.40
+0.15
170
0
0
274.00
-4.50
116
0
0
49.30
+0.05
14
0
0
77.00
-0.30
189
0
0
59.40
+0.10
50
0
0
78.40
+1.20
348
0
0
1,010.00
+15.00
2,785
0
0
39.15
+0.65
621
0
0
54.60
-0.10
57
0
0
5.13
+0.03
135
0
0
40.00
+0.80
539
0
0
285.50
+10.50
3,298
0
1,100
40.95
+0.25
141
0
0
27.95
0.00
119
0
0
39.05
+0.35
743
0
0
54.90
+0.60
117
0
0
35.80
+0.50
24
0
0
26.30
0.00
639
0
0
22.75
+0.05
70
0
0
47.00
+0.10
55
0
0
29.30
-0.50
89
0
0
21.95
+0.15
96
0
0
15.80
0.00
383
0
0
15.00
+1.35
5,806
0
0
29.15
+0.15
177
0
0
118.00
+1.00
2,389
0
0
68.40
+1.00
172
0
0
22.65
+0.15
381
0
0
17.05
0.00
550
0
0
24.90
+0.05
592
0
0
56.40
+0.10
302
0
0
40.50
+0.30
361
0
0
53.20
+0.30
308
0
0
141.50
+1.50
277
0
0
18.30
-0.05
166
0
0
19.90
+0.20
245
0
0
46.00
+0.10
173
0
0
69.50
+0.30
25
0
0
8.96
+0.01
298
0
0
15.10
+0.20
130
0
0
8.45
+0.06
1,030
0
0
14.95
+0.05
48
0
0
14.50
-0.15
340
0
0
29.55
+0.50
293
0
0
29.75
+0.05
479
0
0
27.60
-0.25
499
0
0
20.10
+0.25
257
0
0
23.55
+0.35
275
0
0
10.90
0.00
249
0
0
50.20
+0.10
1,566
0
0
109.50
+3.00
862
0
0
174.50
+2.00
171
0
0
59.10
+0.50
696
0
0
32.95
-0.05
221
0
0
61.80
+0.40
1,551
0
0
24.45
+0.20
264
0
0
21.15
-0.25
1,424
0
0
13.70
-0.05
84
0
0
25.80
-0.20
69
0
0
10.95
0.00
49
0
0
11.90
0.00
48
0
0
44.80
+1.70
360
0
0
16.25
-0.05
368
0
0
12.85
0.00
65
0
0
189.00
-1.00
87
0
0
17.50
-0.40
35
0
0
24.70
-0.05
97
0
0
76.60
+0.60
512
0
0
34.30
+0.65
189
0
0
42.05
+1.20
352
0
0
184.50
+2.50
166
0
0
74.80
-0.40
15
0
0
29.00
0.00
228
0
0
49.25
+0.05
164
0
0
12.10
0.00
989
0
0
18.45
+0.15
3,788
0
0
13.20
+0.05
33
0
0
116.00
-0.50
286
0
0
27.75
+0.25
340
0
0
24.45
-0.35
12
0
0
17.00
-0.10
15
0
0
15.45
+0.05
825
0
0
20.30
+0.05
57
0
0
5.01
-0.04
30
0
0
13.05
0.00
1,641
0
0
19.20
+0.10
59
0
0
7.67
-0.13
185
0
0
22.50
-0.30
27
0
0
38.70
+0.20
11
0
0
23.05
+0.05
532
0
0
118.50
+3.00
4,168
0
0
11.90
-0.05
9
0
0
18.60
0.00
188
0
0
11.20
+0.05
578
0
0
41.00
+0.80
3,631
0
0
111.50
+0.50
545
0
0
24.10
+0.05
404
0
0
49.25
-0.05
207
0
0
26.25
-0.30
1,117
0
0
55.20
+1.80
1,096
0
0
11.70
-0.05
416
0
0
30.20
+0.40
23
0
0
71.80
0.00
345
0
0
18.85
+0.40
432
0
0
25.80
-0.55
1,009
0
0
223.00
0.00
31
0
0
19.60
-0.20
48
0
0
18.10
+0.10
33
0
0
40.90
-0.35
34
0
0
33.55
+0.10
375
0
0
23.55
0.00
258
0
0
13.80
-0.05
17
0
0
24.70
+0.20
175
0
0
23.15
-1.35
787
0
0
34.45
+1.20
1,203
0
0
18.95
-0.60
842
0
0
56.50
+5.10
2,568
0
0
49.15
0.00
439
0
0
34.05
-0.35
4,211
0
0
46.35
+0.20
280
0
0
98.90
0.00
267
0
0
54.50
+0.40
472
0
0
69.00
+2.20
223
0
0
15.10
+0.05
580
0
0
36.60
-0.10
118
0
0
331.00
+9.00
554
0
0
53.00
+0.10
673
0
0
20.00
+0.05
480
0
0
12.70
-0.20
6
0
0
15.00
-0.20
469
0
0
2,560.00
+230.00
2,366
0
0
38.50
-0.35
138
0
0
113.00
-1.00
74
0
0
56.80
-0.20
182
0
0
124.00
+1.00
1,751
0
0
33.90
+0.05
70
0
0
78.90
0.00
241
0
0
23.00
-0.25
99
0
0
13.80
0.00
258
0
0
53.50
+1.10
112
0
0
23.95
-0.25
63
0
0
104.50
0.00
74
0
0
38.65
-0.05
10
0
0
14.65
0.00
185
0
0
35.00
+0.40
698
0
0
29.85
+0.05
51
0
0
10.50
-0.15
397
0
0
9.57
-0.43
1,200
0
0
70.20
-0.90
179
0
0
101.00
0.00
53
0
0
278.00
+3.00
141
0
0
165.50
+1.00
112
0
0
37.40
+0.05
462
0
0
24.35
+0.15
61
0
0
40.10
-0.35
114
0
0
75.00
+0.40
106
0
0
40.50
-0.35
1,120
0
0
149.00
-2.50
25
0
0
169.00
+1.00
273
0
0
150.00
0.00
53
0
0
52.10
+0.10
18
0
0
752.00
-1.00
382
0
0
74.00
+4.80
1,588
0
0
129.50
+4.00
363
0
0
53.70
-0.30
152
0
0
317.00
-2.50
317
0
0
175.50
-0.50
141
0
0
17.95
+0.10
1
0
0
89.30
-0.50
3,493
0
0
79.20
+0.70
1,323
0
0
22.30
0.00
31
0
0
41.00
+0.25
84
0
0
38.25
-0.15
134
0
0
11.65
-0.10
97
0
0
38.25
-0.20
457
0
0
20.85
-0.25
946
0
0
31.30
-0.55
881
0
0
104.00
0.00
15
0
0
23.85
-0.15
124
0
0
55.90
+0.40
88
0
0
85.90
+0.10
130
0
0
38.00
+0.50
116
0
0
147.50
-2.00
1,383
0
0
336.50
-8.50
1,361
0
0
39.05
-0.35
145
0
0
60.10
+0.40
82
0
0
154.50
+1.50
168
0
0
219.50
-4.00
477
0
0
95.50
+1.00
113
0
0
328.50
+6.50
676
0
0
33.85
+0.25
337
0
0
32.00
+0.35
207
0
0
67.80
-0.10
478
0
0
26.20
+0.20
127
0
0
9.00
-0.07
425
0
0
14.15
-0.05
294
0
0
80.60
+0.60
484
0
0
32.15
-0.15
20
0
0
22.55
-0.15
36
0
0
48.05
+0.55
258
0
0
49.80
+0.30
174
0
0
39.35
+0.20
5,632
0
0
51.00
-0.50
5
0
0
51.80
+0.70
337
0
0
14.90
0.00
255
0
0
47.25
0.00
92
0
0
78.70
+0.30
430
0
0
23.50
+0.55
215
0
0
24.30
-0.05
171
0
0
12.00
+0.35
662
0
0
10.95
+0.96
5,385
0
0
12.80
+0.15
1,113
0
0
44.05
-0.15
743
0
0
63.30
+0.90
366
0
0
51.00
+0.60
1,267
0
0
95.70
-0.20
32
0
0
48.55
+0.05
37
0
0
55.00
-0.80
69
0
0
93.20
-0.40
622
0
0
28.35
+0.20
323
0
0
16.70
+0.10
22
0
0
9.55
-0.17
1,027
0
0
121.00
+1.00
40
0
0
34.60
-0.60
251
0
0
60.30
+0.10
69
0
0
62.10
0.00
41
0
0
24.25
+0.40
382
0
0
290.50
+3.50
866
0
0
92.00
-3.00
1,395
0
0
28.00
0.00
240
0
0
42.65
+0.50
900
0
0
76.00
0.00
14
0
0
280.00
+1.00
263
0
0
40.70
-0.20
41
0
0
428.00
+5.50
202
0
0
86.30
+0.50
40
0
0
50.10
-0.40
707
0
0
26.85
-0.15
187
0
0
111.50
+2.50
66
0
0
106.50
-1.00
4
0
0
31.35
-0.05
75
0
0
93.10
-0.20
67
0
0
62.80
-0.20
529
0
0
71.50
+0.50
232
0
0
26.10
-0.20
164
0
0
48.40
+0.55
185
0
0
88.20
+0.80
251
0
0
23.80
-0.05
133
0
0
17.50
-0.10
48
0
0
121.00
+0.50
9
0
0
43.90
0.00
17
0
0
38.65
-0.35
352
0
0
277.00
-1.50
300
0
0
43.20
+0.40
657
0
0
110.50
+3.50
177
0
0
46.30
+0.45
296
0
0
26.95
-0.20
190
0
0
45.55
-0.30
17
0
0
81.80
+0.90
212
0
0
44.50
+0.20
21
0
0
174.50
+1.00
257
0
0
38.10
-0.05
148
0
0
54.80
+0.30
56
0
0
89.90
+2.00
106
0
0
88.70
+1.70
29
0
0
87.70
+1.40
421
0
0
237.50
+1.00
1,004
0
0
39.15
+0.15
23
0
0
112.00
-0.50
495
0
0
65.60
-0.20
224
0
0
114.50
-3.00
169
0
0
115.50
+1.00
807
0
0
27.15
-0.55
714
0
0
60.00
-0.50
11
0
0
17.50
-0.05
575
0
0
78.60
+0.80
164
0
0
78.20
-1.90
107
0
0
47.05
-0.45
836
0
0
143.50
-0.50
47
0
0
19.45
-0.15
107
0
0
79.80
-0.20
39
0
0
68.30
+6.20
168
0
0
99.50
-0.30
223
0
0
67.70
0.00
18
0
0
55.80
+0.10
103
0
0
35.30
-0.15
62
0
0
218.00
0.00
285
0
0
443.00
+10.00
337
0
0
74.80
-0.60
142
0
0
42.75
-0.10
31
0
0
162.00
0.00
20
0
0
185.50
-1.50
119
0
0
15.35
+0.05
23
0
0
82.80
+0.20
43
0
0
32.60
+2.05
44
0
0
19.95
+1.80
221
0
0
123.50
-0.50
9
0
0
39.35
-0.10
37
0
0
232.00
+0.50
190
0
0
48.50
+0.50
62
0
0
486.00
+25.50
213
0
0
90.00
+1.10
11
0
0
168.00
-0.50
102
0
0
422.00
+3.00
89
0
0
260.50
+1.50
86
0
0
3,700.00
+125.00
1,165
0
0
157.50
+0.50
195
0
0
156.50
+14.00
857
0
0
71.10
-0.10
47
0
0
425.50
+5.50
301
0
0
22.70
+0.25
2,105
0
0
72.50
-0.20
95
0
0
31.90
-0.40
541
0
0
231.50
+9.00
993
0
0
15.55
-0.05
3
0
0
195.50
+1.50
449
0
0
38.90
0.00
770
0
0
16.10
+0.35
1,563
0
0
20.70
+0.20
419
0
0
43.00
+0.15
21
0
0
12.10
+0.10
45
0
0
7.55
+0.08
309
0
0
71.00
+0.70
108
0
0
11.40
0.00
13
0
0
146.50
-3.50
171
0
0
410.00
-5.00
1,239
0
0
23.20
-0.30
19
0
0
191.00
0.00
119
0
0
42.50
-0.10
25
0
0
47.70
-0.55
1
0
0
80.50
-0.30
27
0
0
10.00
-0.10
4
0
0
300.50
+4.50
105
0
0
20.50
+0.05
41
0
0
727.00
+30.00
663
0
0
4.60
-0.03
574
0
0
24.30
+0.15
79
0
0
3.86
+0.03
19
0
0
1.31
-0.01
1,020
0
0
2.76
+0.09
4,451
0
0
99.20
+1.90
551
0
0
20.00
-0.05
69
0
0
46.05
-0.45
240
0
0
84.90
+0.60
232
0
0
12.05
0.00
30
0
0
39.50
+0.05
11
0
0
16.20
-0.10
286
0
0
94.20
0.00
2,093
0
0
50.00
+0.25
73
0
0
40.95
+0.05
100
0
0
49.15
0.00
18
0
0
70.20
-0.20
63
0
0
18.10
+0.05
24
0
0
10.65
-0.05
16
0
0
70.40
-0.10
88
0
0
33.90
0.00
11
0
0
20.40
-0.15
247
0
0
59.20
+0.30
98
0
0
53.30
+0.80
611
0
0
22.15
+0.05
318
0
0
78.90
+0.30
1,097
0
0
59.80
+0.10
48
0
0
16.85
0.00
37
0
0