上市
上櫃
盤後交易明細
日期：08/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00685L群益臺灣加權正2
10.56
-0.27
303,447
1,235
0
00631L元大台灣50正2
32.62
-1.08
303,691
1,163
0
18.20
0.00
80,642
637
0
00981A主動統一台股增長
27.11
+0.98
434,597
569
0
45.80
+0.30
379,113
501
0
47.70
-0.85
993
500
0
009816凱基台灣TOP50
14.61
-0.04
212,920
499
0
00632R元大台灣50反1
10.60
+0.16
268,351
493
0
00991A主動復華未來50
15.98
+0.57
287,495
417
0
118.00
-3.00
372,708
417
0
8.27
+0.15
21,763
363
0
16.90
+0.25
779
301
0
00406A主動中信台灣收益
8.81
+0.22
65,949
292
0
0050元大台灣50
102.00
-0.85
169,497
271
0
23.90
-0.30
131,023
259
0
698.00
+63.00
4,280
258
0
186.00
+10.00
162,427
222
0
00881國泰台灣科技龍頭
50.85
+0.25
45,726
207
0
20.65
+0.15
34,583
190
0
00988A主動統一全球創新
16.14
-0.12
42,077
184
0
00878國泰永續高股息
32.57
+0.14
68,547
155
0
54.70
+0.20
207,280
139
0
009826貝萊德世界股票
10.08
+0.04
68,534
135
0
165.00
+5.50
144,838
131
0
00403A主動統一升級50
9.39
+0.14
352,345
130
0
00980A主動野村臺灣優選
22.13
+0.67
33,653
109
0
0056元大高股息
49.82
+0.34
38,149
107
0
00405A主動富邦台灣龍耀
7.66
+0.36
179,017
93
0
421.50
+8.00
54,723
91
0
35.95
-0.80
48,318
84
0
60.70
-1.20
17,872
82
0
0052富邦科技
59.15
-0.55
20,463
81
0
43.70
+0.40
40,295
81
0
00992A主動群益科技創新
15.59
+0.77
62,908
77
0
22.45
+0.05
29,518
76
0
00407A主動凱基台灣
8.74
+0.26
51,637
75
0
00982A主動群益台灣強棒
21.04
+0.65
38,070
75
0
253.00
+2.50
52,666
74
0
143.00
+13.00
77,515
73
0
30.40
-0.45
58,530
73
0
137.50
+12.50
10,211
73
0
00664R國泰臺灣加權反1
1.71
+0.03
29,772
67
0
2,370.00
-55.00
35,210
55
2,099
865.00
+78.00
22,551
55
0
36.35
+0.35
44,225
53
0
26.90
-0.70
30,842
53
0
28.80
-0.05
18,547
48
0
63.90
+2.10
33,847
48
0
63.60
+2.50
19,132
48
0
22.20
+0.95
48,686
46
0
240.00
+6.50
5,314
46
0
67.70
-3.10
30,573
43
0
238.50
+3.00
22,848
42
0
77.60
+5.00
48,690
42
0
47.55
+1.85
31,749
41
0
44.45
+1.25
20,853
41
0
00410A主動永豐科技趨勢
10.10
+0.05
140,942
35
0
00923群益台ESG低碳50
40.39
-0.05
13,707
33
0
32.80
+1.35
24,072
33
0
24.95
+1.20
5,338
33
0
00929復華台灣科技優息
27.57
+0.10
26,429
32
0
100.50
-1.00
25,836
32
0
45.90
+0.30
2,793
31
0
31.75
+1.75
24,055
30
0
00919群益台灣精選高息
29.45
-0.12
57,432
29
0
26.80
+2.05
11,911
29
0
00935野村臺灣新科技50
54.40
+1.75
28,432
28
0
32.00
+2.60
12,348
28
0
552.00
+50.00
22,438
27
0
00400A主動國泰動能高息
13.25
+0.31
54,905
26
0
38.30
+2.55
7,224
26
0
154.50
+5.00
19,962
26
0
18.85
-0.10
22,867
25
0
74.40
-2.50
1,293
25
0
121.00
+4.50
6,910
25
0
61.50
-1.00
4,947
25
0
00927群益半導體收益
34.80
+0.31
18,152
24
0
31.15
+1.80
3,557
24
0
12.50
+0.05
20,095
24
0
00715L期街口布蘭特正2
42.84
-2.12
9,304
22
0
00918大華優利高填息30
32.97
+0.24
30,765
22
0
25.25
+0.95
8,257
22
0
00947台新臺灣IC設計
32.65
+1.74
16,143
21
0
39.90
-0.05
2,461
21
0
25.40
+0.20
50,228
21
0
35.30
-0.65
48,596
21
0
2,550.00
+230.00
4,534
21
0
56.30
-1.10
28,925
20
0
48.30
+1.35
10,095
20
0
20.00
-0.05
202
20
0
34.55
+0.35
7,725
20
0
00753L中信中國50正2
9.98
+0.15
20,715
19
0
23.80
-0.50
40,993
19
0
9.82
-0.08
20,303
19
0
48.10
-2.60
3,659
19
0
44.65
+2.25
17,034
19
5,747
00961FT臺灣永續高息
12.92
-0.03
7,525
18
0
009819中信數據及電力
9.99
-0.03
3,090
18
0
396.50
+36.00
58,800
18
790
190.50
+17.00
18,356
18
0
281.00
-12.00
11,559
17
0
147.50
+13.00
6,371
17
0
198.00
+18.00
7,128
17
1,482
66.20
+0.30
5,815
17
0
53.50
+2.30
3,800
17
0
53.80
-1.20
26,143
16
0
1,580.00
-60.00
17,411
16
302
207.50
+3.50
7,964
16
0
00830國泰費城半導體
82.60
-1.40
6,654
15
0
17.10
-0.15
2,856
15
0
27.45
-0.55
4,522
15
0
89.50
+2.10
8,656
15
0
86.60
+2.20
12,896
15
0
38.00
+0.70
12,864
15
0
00946群益科技高息成長
14.56
+0.11
1,663
14
0
38.00
+1.90
7,486
14
0
13.35
-0.15
9,778
14
0
64.80
-0.10
40,197
14
0
24.30
+0.35
14,853
14
0
00735國泰臺韓科技
95.50
-2.40
5,074
13
0
00891中信關鍵半導體
33.72
+0.52
19,485
13
0
00951台新日本半導體
17.58
+0.65
2,993
13
0
7.34
+0.01
5,488
13
0
14.35
+1.30
18,803
13
0
110.50
+10.00
52,907
13
2,800
75.90
+5.40
6,315
13
0
86.10
+1.40
6,655
13
0
40.05
-0.55
26,559
13
0
46.70
+2.40
5,351
13
0
160.00
+10.50
9,454
13
0
00686R群益臺灣加權反1
1.05
+0.02
16,930
12
0
15.55
+0.15
321
12
0
38.45
-0.20
41,925
12
0
116.00
+3.50
6,938
12
0
81.40
+1.10
16,169
12
0
00994A主動第一金台股優
15.57
+0.67
7,303
11
0
00997A主動群益美國增長
11.11
-0.09
6,866
11
0
7.66
+0.09
21,482
11
0
48.60
+0.35
2,944
11
0
13.70
+0.05
1,479
11
0
118.00
+9.50
7,222
11
0
84.20
+5.20
5,557
11
0
104.50
+4.60
4,464
11
0
109.50
+6.50
7,516
11
0
953.00
+33.00
6,123
11
0
171.00
+7.50
11,020
11
0
219.50
-3.50
8,994
11
0
00671R富邦NASDAQ反1
2.51
-0.01
2,826
10
0
00673R期元大S＆P原油反1
13.40
+0.33
14,393
10
0
00708L期元大S＆P黃金正2
70.45
-0.80
2,122
10
0
00940元大台灣價值高息
12.12
+0.03
19,745
10
0
009804聯邦台精彩50
21.05
-0.07
1,104
10
0
009821野村稀土關鍵資源
12.85
-0.17
3,434
10
0
00984D主動聯博全球非投
10.14
-0.03
23,080
10
0
21.80
+1.05
12,477
10
0
91.70
-2.00
2,780
10
0
28.45
+1.10
5,345
10
0
143.00
+1.00
12,129
10
0
3,960.00
-75.00
1,847
10
0
00999A主動野村臺灣高息
10.35
+0.19
22,016
9
0
703.00
-2.00
922
9
0
34.65
+0.80
2,573
9
0
31.95
+1.85
13,320
9
0
296.50
+5.00
29,366
9
0
36.40
+3.30
2,107
9
0
27.90
+1.20
7,320
9
0
43.05
-0.65
32,024
9
0
15.75
0.00
1,814
9
0
006208富邦台50
232.90
-2.45
3,789
8
0
00663L國泰臺灣加權正2
92.60
-2.30
7,464
8
0
00934中信成長高股息
27.39
+0.38
1,206
8
0
61.70
+1.80
7,666
8
0
187.00
+12.00
1,970
8
0
156.50
+11.00
3,145
8
0
324.50
0.00
10,891
8
0
50.80
0.00
11,643
8
0
103.50
-1.50
10,571
8
0
195.50
+9.00
5,336
8
0
239.00
+17.00
5,823
8
0
60.00
+3.80
5,731
8
0
9941A裕融甲特
50.90
-0.10
18
7
0
40.00
+3.25
4,866
7
0
30.90
-0.25
7,659
7
0
22.65
+0.65
3,786
7
0
43.85
-0.15
4,338
7
0
18.20
+0.05
298
7
0
51.60
-1.50
38,166
7
0
133.00
+5.00
2,515
7
0
315.50
+17.50
1,828
7
0
20.90
+1.15
1,416
7
0
3,250.00
+190.00
1,970
7
0
50.40
+2.35
5,366
7
0
263.00
+3.00
2,170
7
0
32.95
+2.05
3,998
7
0
124.50
+7.50
6,199
7
0
113.00
+1.50
5,992
7
0
00402A主動安聯美國科技
9.49
-0.02
2,195
6
0
00642U期元大S＆P石油
26.11
-0.73
3,266
6
0
00892富邦台灣半導體
38.94
+0.85
5,277
6
0
009824群益美國科技巨頭
9.88
-0.03
5,161
6
0
00984A主動安聯台灣高息
14.27
+0.18
4,247
6
0
11.45
+0.15
4,041
6
0
65.30
+0.50
4,734
6
0
56.40
-0.10
3,351
6
0
132.50
+11.50
7,750
6
0
1,960.00
-140.00
4,883
6
0
49.75
-3.45
1,891
6
0
233.50
+10.00
31,655
6
0
22.30
+1.15
1,694
6
0
129.00
+11.50
8,024
6
0
10.30
-0.20
2,762
6
0
6.24
+0.08
1,905
6
0
92.00
+7.00
2,318
6
0
610.00
+55.00
16,977
6
0
23.50
+2.10
1,952
6
0
86.20
+3.90
7,701
6
0
494.00
+26.00
1,742
6
0
168.00
+8.00
7,765
6
0
32.70
-0.30
11,459
5
0
42.35
+1.80
3,992
5
0
49.85
+0.65
6,034
5
0
321.00
+29.00
6,311
5
634
97.40
+6.30
1,441
5
0
20.90
+0.15
3,201
5
0
519.00
0.00
3,445
5
0
50.80
+4.55
2,813
5
0
265.00
-6.50
2,021
5
0
80.00
+2.90
1,446
5
0
16.65
+0.35
9,480
5
0
49.85
+1.60
10,299
5
0
54.50
+3.10
6,112
5
0
10.15
+0.51
4,042
5
0
14.80
+0.75
4,217
5
0
82.20
+0.60
5,143
5
0
21.55
+1.95
14,078
5
0
211.50
+13.50
2,829
5
0
56.50
-0.90
1,592
5
0
260.50
+15.50
1,613
5
0
19.20
-0.15
281
5
0
61.80
+2.80
3,886
5
0
00408A主動第一金優股息
9.81
+0.05
2,404
4
0
00706L期元大S＆P日圓正2
19.73
+1.02
10,518
4
0
00738U期元大道瓊白銀
46.76
-0.41
1,785
4
0
009805台新美國電力基建
15.85
+0.12
3,087
4
0
00987A主動台新優勢成長
14.14
+0.66
4,738
4
0
11.15
-0.10
2,549
4
0
98.70
+1.10
1,268
4
0
671.00
+31.00
1,946
4
0
149.00
+7.00
2,248
4
0
2,335.00
+210.00
3,728
4
0
67.30
+3.40
3,563
4
0
206.50
+18.50
5,071
4
0
47.90
-0.40
1,588
4
0
68.00
-0.10
30,322
4
0
459.50
+9.50
3,240
4
0
286.50
+18.00
1,554
4
0
38.35
+0.05
1,850
4
0
27.75
+0.60
1,354
4
0
180.00
+9.00
2,059
4
0
45.35
+3.95
3,221
4
0
187.50
+17.00
902
4
0
121.50
+4.50
2,458
4
0
44.65
-0.80
8,604
4
0
133.50
+8.50
4,604
4
0
145.50
+5.50
3,570
4
0
396.50
+14.00
439
4
0
1,470.00
+120.00
1,303
4
175
40.80
+3.70
5,552
4
0
00404A主動聯博動能50
9.27
+0.01
5,172
3
0
00646元大S＆P500
76.80
+0.60
4,261
3
0
00655L國泰中國A50正2
33.55
-0.74
1,581
3
0
00850元大臺灣ESG永續
86.40
+0.50
1,037
3
0
00882中信中國高股息
15.27
-0.11
4,133
3
0
00922國泰台灣領袖50
38.95
-0.08
7,510
3
0
00990A主動元大AI新經濟
15.34
-0.22
12,956
3
0
11.00
-0.40
1,419
3
0
12.25
+0.10
1,471
3
0
155.50
+2.00
2,537
3
0
16.30
+0.30
55
3
0
19.80
+0.40
237
3
0
68.20
+2.20
700
3
0
130.00
+7.00
705
3
0
33.10
+0.10
2,094
3
0
23.85
-0.55
5,701
3
0
12.80
+0.15
2,148
3
0
80.40
+5.80
7,924
3
0
229.50
+20.50
23,313
3
0
185.50
+16.50
22,355
3
0
42.70
+1.55
2,081
3
0
37.60
+0.90
1,578
3
0
33.65
+1.50
2,351
3
0
10.70
+0.05
1,057
3
0
38.25
+1.60
3,749
3
0
799.00
-11.00
3,979
3
0
872.00
+79.00
5,041
3
0
4,980.00
+235.00
4,184
3
0
10.30
0.00
336
3
0
34.45
+0.85
1,311
3
0
25.85
+1.00
3,663
3
0
230.50
+10.50
5,534
3
0
31.20
+0.85
3,377
3
0
184.50
+1.50
1,510
3
0
124.50
-10.50
1,792
3
0
11.40
-0.20
640
3
0
80.00
+3.10
1,026
3
0
374.00
+5.00
3,557
3
0
10.15
+0.15
1,643
3
0
409.00
+37.00
8,049
3
0
33.00
-0.05
2,452
3
0
2,095.00
-5.00
4,972
3
154
289.50
+7.00
338
3
0
95.00
0.00
3,021
3
0
61.10
+5.50
8,082
3
0
765.00
+58.00
5,601
3
250
58.70
+5.30
7,476
3
0
289.00
+26.00
8,241
3
0
35.55
-0.20
1,910
3
0
30.30
+0.45
722
3
0
55.00
+0.40
140
3
0
565.00
+40.00
1,858
3
0
15.05
+0.05
2,525
3
0
00637L元大滬深300正2
20.04
-0.41
18,704
2
0
00665L富邦恒生國企正2
9.93
+0.06
12,850
2
0
00675L富邦臺灣加權正2
280.10
-6.50
1,955
2
0
00676R富邦臺灣加權反1
5.86
+0.10
11,757
2
0
00680L元大美債20正2
6.48
-0.09
12,609
2
0
00712復華富時不動產
8.84
-0.06
18,425
2
0
00713元大台灣高息低波
60.85
-0.35
5,162
2
0
00752中信中國50
24.36
+0.27
3,206
2
0
00896中信綠能及電動車
25.80
+0.29
2,326
2
0
00905FT臺灣Smart
24.60
+0.11
1,303
2
0
00939統一台灣高息動能
22.07
-0.20
3,049
2
0
00954中信日本半導體
18.73
+0.70
2,798
2
0
12.20
0.00
264
2
0
56.00
0.00
2,016
2
0
24.70
-1.10
323
2
0
40.20
-0.15
2,356
2
0
80.40
-1.10
702
2
0
12.55
+0.05
1,531
2
0
71.40
+0.20
1,606
2
0
29.15
+0.55
299
2
0
7.15
+0.10
1,121
2
0
17.75
+0.50
841
2
0
34.30
+2.10
1,519
2
0
16.70
+0.10
2,035
2
0
51.50
-1.60
1,594
2
0
96.40
+0.70
240
2
0
704.00
+21.00
5,675
2
0
576.00
+13.00
4,390
2
0
53.20
+1.40
1,647
2
0
1,105.00
+5.00
2,660
2
0
136.50
+5.50
2,308
2
0
110.50
+10.00
6,178
2
0
156.50
+5.50
3,041
2
0
497.50
+19.00
1,995
2
492
38.00
+2.75
350
2
0
34.70
+0.05
670
2
0
60.00
-1.00
3,705
2
0
98.40
+1.00
1,005
2
0
83.00
+4.70
2,626
2
0
44.15
+0.85
4,304
2
0
129.50
-0.50
22,088
2
0
15.55
-0.05
7,960
2
0
10.80
-0.15
1,750
2
0
12.25
+0.15
640
2
0
21.60
+0.60
664
2
0
35.15
+0.30
2,728
2
0
31.85
-0.80
303
2
0
75.30
+6.80
6,083
2
0
670.00
+20.00
1,486
2
430
3,770.00
+325.00
1,822
2
0
22.85
+0.75
2,232
2
0
24.00
+0.35
614
2
0
49.00
+3.65
2,044
2
0
197.00
+16.50
1,328
2
0
67.40
+0.50
1,991
2
0
77.60
0.00
957
2
0
30.40
+0.30
855
2
0
91.60
+5.10
769
2
0
934.00
-23.00
326
2
0
374.50
+33.50
3,330
2
0
143.00
+3.00
344
2
0
35.00
-0.55
1,034
2
0
207.00
+8.00
1,248
2
0
430.50
+7.00
1,418
2
0
198.00
+7.00
435
2
0
16.95
+0.65
1,305
2
0
172.50
+7.50
1,035
2
0
53.50
-2.00
202
2
0
10.55
+0.05
414
2
0
105.50
+1.00
1,220
2
0
00401A主動摩根台灣鑫收
12.75
+0.20
9,538
1
0
0061元大寶滬深
24.46
-0.43
760
1
0
00651R復華香港反1
5.11
-0.02
136
1
0
00662富邦NASDAQ
118.70
+0.15
5,958
1
0
00688L國泰20年美債正2
6.43
-0.09
5,837
1
0
00692富邦公司治理
87.45
-0.50
2,593
1
0
00763U期街口道瓊銅
34.88
+0.16
525
1
0
00893國泰智能電動車
42.68
-0.39
962
1
0
00900富邦特選高股息30
18.25
+0.01
6,033
1
0
00902中信電池及儲能
12.64
-0.09
547
1
0
00909國泰數位支付服務
44.94
-0.62
257
1
0
00910第一金太空衛星
55.95
+0.50
625
1
0
00913兆豐台灣晶圓製造
45.42
+1.11
2,227
1
0
00915凱基優選高股息30
31.37
-0.28
2,798
1
0
00916國泰全球品牌50
26.87
+0.37
1,304
1
0
00924復華S＆P500成長
32.90
+0.42
1,638
1
0
009802富邦旗艦50
18.36
+0.47
6,047
1
0
009818華南永昌NASDAQxT
19.70
+0.10
199
1
0
00982T平衡兆豐台美動能
14.89
+0.29
71
1
0
26.90
+0.10
439
1
0
103.00
-1.00
1,926
1
0
15.70
-0.25
1,879
1
0
28.95
-0.30
1,450
1
0
11.00
-0.10
938
1
0
12.60
+0.05
1,265
1
0
31.95
-0.65
194
1
0
26.90
-0.25
10,334
1
0
24.40
+2.20
46
1
0
9.28
-0.06
495
1
0
218.50
-1.00
2,728
1
0
195.00
0.00
1,114
1
0
11.30
-0.10
597
1
0
26.40
+0.05
263
1
0
18.30
+0.15
1,355
1
0
32.25
0.00
435
1
0
48.75
+2.10
1,710
1
0
55.00
+0.60
1,103
1
0
1,415.00
+90.00
879
1
0
13.40
+0.50
4,867
1
0
32.55
+0.75
3,207
1
0
9.60
+0.87
20,109
1
0
83.50
+2.20
542
1
0
40.60
-0.30
111
1
0
11.90
-0.25
312
1
0
332.00
+27.50
4,393
1
0
64.00
-0.80
1,522
1
0
18.85
-0.15
2,084
1
0
137.00
+6.50
535
1
0
10.15
+0.21
4,348
1
0
44.75
+2.80
1,638
1
0
28.45
+0.40
729
1
0
22.80
+0.40
449
1
0
57.40
+2.50
2,119
1
0
3,910.00
+355.00
7,516
1
11
30.40
+0.10
297
1
0
152.50
-13.50
2,014
1
0
50.80
+0.20
89
1
0
24.05
+1.10
525
1
0
239.50
+21.50
2,273
1
0
31.50
+0.30
1,746
1
0
8.50
-0.10
2,536
1
0
12.05
+0.20
10,993
1
0
89.40
+1.20
545
1
0
9.48
-0.02
342
1
0
37.45
+0.45
1,034
1
0
162.00
-1.50
229
1
0
63.00
+0.40
2,350
1
0
28.85
-0.25
408
1
0
60.30
+0.90
237
1
0
11.95
-0.15
3,904
1
0
10.20
-0.05
5,939
1
0
22.35
+0.20
1,740
1
0
220.50
-3.50
2,791
1
0
114.50
+0.50
2,598
1
0
116.00
+3.50
695
1
0
87.80
+7.90
3,211
1
0
104.00
-5.50
2,011
1
0
79.00
+0.80
339
1
0
21.50
-0.15
358
1
0
22.85
+0.20
145
1
0
160.00
+7.00
2,127
1
0
90.20
+4.20
371
1
0
47.45
+4.30
1,985
1
0
102.50
+4.10
1,185
1
0
44.20
+1.10
781
1
0
63.80
+5.80
620
1
0
29.05
+1.60
2,164
1
0
173.50
+8.00
598
1
0
50.10
+1.15
1,733
1
0
19.85
0.00
679
1
0
39.30
+0.05
570
1
0
57.70
+3.00
4,938
1
0
54.00
+0.90
1,297
1
0
16.80
+0.25
783
1
0
29.70
+0.70
207
1
0
16.05
-0.45
1,017
1
0
151.50
+4.00
134
1
0
19.00
+0.50
690
1
0
79.20
+3.20
1,225
1
0
27.75
+1.75
1,028
1
0
153.50
+4.00
413
1
0
95.90
-1.50
570
1
0
111.00
-0.50
208
1
0
74.30
+1.80
258
1
0
80.40
+3.40
1,224
1
0
1,340.00
+25.00
661
1
0
73.50
+2.60
946
1
0
506.00
+6.00
993
1
0
65.10
+0.20
494
1
0
23.05
+0.05
86
1
0
7.85
-0.01
303
1
0
9.55
+0.10
497
1
0
302.50
+13.50
1,874
1
0
69.80
+6.30
5,821
1
0
54.00
+2.10
420
1
0
38.20
+1.55
593
1
0
77.40
-2.80
383
1
0
424.50
+11.50
6,746
1
0
158.00
+7.00
425
1
0
1,270.00
+115.00
1,374
1
0
225.00
+14.50
1,685
1
0
127.50
+4.50
3,104
1
0
552.00
+32.00
413
1
0
231.50
+9.50
1,733
1
0
16.85
+0.30
452
1
0
31.35
+1.25
874
1
0
5,925.00
+535.00
3,349
1
0
259.50
+5.50
300
1
0
662.00
+12.00
456
1
0
51.00
+1.20
561
1
0
98.30
+1.30
1,644
1
0
129.50
-1.50
794
1
0
38.20
-0.50
355
1
0
134.00
+0.50
575
1
0
154.00
+4.00
515
1
0
726.00
+5.00
666
1
0
6,425.00
+245.00
1,998
1
0
16.80
0.00
479
1
0
192.50
+3.00
864
1
0
29.00
-0.80
29
1
0
47.00
+1.35
2,827
1
0
1,095.00
+50.00
1,444
1
0
35.90
+0.05
494
1
0
60.90
+3.20
300
1
0
11.30
+0.40
300
1
0
29.20
+0.05
176
1
0
76.40
-0.40
1,981
1
0
81.90
-0.10
695
1
0
26.95
-0.10
5,849
1
0
0051元大中型100
133.85
-0.10
61
0
0
0053元大電子
228.80
+1.45
81
0
0
0055元大MSCI金融
44.15
-0.54
735
0
0
0057富邦摩台
303.80
-2.30
46
0
0
006203元大MSCI台灣
185.65
+0.90
41
0
0
006204永豐臺灣加權
215.50
+0.15
92
0
0
006205富邦上証
40.65
-0.68
443
0
0
006206元大上證50
37.97
-0.68
40
0
0
006207復華滬深
32.53
-0.44
172
0
0
00633L富邦上証正2
48.10
-1.02
1,517
0
0
00635U期元大S＆P黃金
42.26
-0.18
1,117
0
0
00636國泰中國A50
28.02
-0.31
580
0
0
00638R元大滬深300反1
6.78
+0.07
21
0
0
00639富邦深100
16.53
-0.30
750
0
0
00640L富邦日本正2
101.15
-3.25
288
0
0
00641R富邦日本反1
3.81
+0.08
1,582
0
0
00643群益深証中小
18.11
-0.37
3,475
0
0
00645富邦日本
55.75
-1.00
357
0
0
00647L元大S＆P500正2
135.95
+1.55
72
0
0
00648R元大S＆P500反1
4.02
-0.02
2,124
0
0
00650L復華香港正2
18.01
+0.14
2,594
0
0
00652富邦印度
34.29
+0.42
725
0
0
00653L富邦印度正2
48.78
+0.90
809
0
0
00657國泰日經225
75.55
-0.65
301
0
0
00660元大歐洲50
47.04
+0.22
14
0
0
00661元大日經225
82.50
-0.90
86
0
0
00668國泰美國道瓊
62.30
+0.25
15
0
0
00669R國泰美國道瓊反1
5.28
-0.02
1,010
0
0
00670L富邦NASDAQ正2
188.80
+0.55
562
0
0
00674R期元大S＆P黃金反1
30.37
+0.18
71
0
0
00678群益那斯達克生技
40.31
-0.73
503
0
0
00681R元大美債20反1
21.90
+0.14
11
0
0
00682U期元大美元指數
20.39
-0.10
1
0
0
00683L期元大美元指正2
21.47
-0.22
192
0
0
00684R期元大美元指反1
15.17
+0.16
32
0
0
00690兆豐藍籌30
73.40
+0.60
468
0
0
00693U期街口S＆P黃豆
21.64
-0.22
308
0
0
00700富邦恒生國企
18.02
+0.03
838
0
0
00701國泰股利精選30
38.89
-0.58
1,265
0
0
00702國泰標普低波高息
25.20
-0.12
107
0
0
00703台新MSCI中國
20.20
+0.03
75
0
0
00707R期元大S＆P日圓反1
31.74
-0.85
13
0
0
00709富邦歐洲
41.00
-0.50
339
0
0
00710B復華彭博非投等債
19.28
+0.01
318
0
0
00711B復華彭博新興債
15.81
-0.02
117
0
0
00714群益道瓊美國地產
22.64
-0.16
111
0
0
00717富邦美國特別股
14.83
-0.02
130
0
0
00728第一金工業30
60.00
-1.75
263
0
0
00730富邦臺灣優質高息
28.18
+0.01
159
0
0
00731復華富時高息低波
90.20
-0.85
612
0
0
00733富邦臺灣中小
59.60
+1.90
1,944
0
0
00736國泰新興市場
31.59
+0.18
112
0
0
00737國泰AI機器人
38.97
+0.30
228
0
0
00739元大MSCI A股
27.69
-0.39
75
0
0
00757統一FANG+
133.05
+1.50
2,728
0
0
00762元大全球AI
108.00
+0.20
130
0
0
00770國泰北美科技
66.60
+0.10
206
0
0
00771元大US高息特別股
15.82
0.00
2
0
0
00775B台新投等債15+
31.85
-0.20
241
0
0
00783富邦中証500
27.27
-0.59
49
0
0
00851台新全球AI
69.10
+1.40
6
0
0
00852L國泰美國道瓊正2
35.38
+0.32
102
0
0
00861元大全球未來通訊
84.75
-0.55
62
0
0
00865B國泰US短期公債
49.46
-0.13
2,658
0
0
00875國泰網路資安
52.60
+0.80
93
0
0
00876元大全球5G
84.55
-0.40
232
0
0
00885富邦越南
18.27
+0.12
3,057
0
0
00894中信小資高價30
45.21
+1.46
2,307
0
0
00895富邦未來車
49.10
+0.03
450
0
0
00897富邦基因免疫生技
11.05
-0.15
795
0
0
00898國泰基因免疫革命
9.37
-0.16
91
0
0
00899FT潔淨能源
23.81
-0.04
46
0
0
00901永豐智能車供應鏈
42.99
+0.51
2,320
0
0
00903富邦元宇宙
20.52
+0.17
245
0
0
00904台新臺灣半導體30
38.11
+0.54
1,331
0
0
00907永豐優息存股
16.81
-0.17
978
0
0
00908富邦入息REITs+
15.83
-0.01
140
0
0
00911兆豐洲際半導體
52.50
-1.15
990
0
0
00912中信臺灣智慧50
32.01
-0.07
1,127
0
0
00917中信特選金融
24.12
+0.03
244
0
0
00920富邦ESG綠色電力
23.82
-0.07
314
0
0
00921兆豐龍頭等權重
22.69
0.00
86
0
0
00926凱基全球菁英55
26.00
+0.10
183
0
0
00930永豐ESG低碳高息
23.42
-0.13
681
0
0
00932兆豐永續高息等權
17.05
+0.07
289
0
0
00936台新永續高息中小
20.59
+0.03
816
0
0
00938凱基優選30
24.81
-0.49
2,522
0
0
00941中信上游半導體
25.51
-0.33
6,665
0
0
00943兆豐電子高息等權
20.95
+0.21
1,086
0
0
00944野村趨勢動能高息
20.19
+0.20
610
0
0
00945B凱基美國非投等債
14.68
0.00
5,027
0
0
00949復華日本龍頭
21.49
+0.14
874
0
0
00952凱基台灣AI50
17.36
+0.19
3,278
0
0
00953B群益優選非投等債
9.83
0.00
38,669
0
0
00956中信日經高股息
13.13
+0.08
724
0
0
00960野村全球航運龍頭
18.93
+0.15
681
0
0
00962台新AI優息動能
14.42
+0.22
405
0
0
00963中信全球高股息
13.44
-0.03
1,276
0
0
00964中信亞太高股息
13.73
-0.08
3,048
0
0
00965元大航太防衛科技
25.20
+0.15
1,427
0
0
00971野村美國研發龍頭
17.34
+0.25
546
0
0
00972野村日本動能高息
21.51
+0.15
296
0
0
009800中信NASDAQ
12.80
-0.02
1,311
0
0
009801中信美國創新科技
12.19
+0.03
677
0
0
009803玉山市值動能50
20.38
-0.10
3,129
0
0
009808華南永昌優選50
29.91
-0.24
530
0
0
009809富邦淨零ESG50
17.05
-0.24
625
0
0
009810玉山全球藍籌100
21.39
+0.27
602
0
0
009811統一美國50
13.19
+0.13
979
0
0
009812野村日本東證
12.75
+0.08
708
0
0
009813貝萊德標普卓越50
11.21
+0.13
2,759
0
0
009817國泰日本不動產
9.47
+0.05
2,214
0
0
00981T平衡凱基雙核收息
11.88
-0.03
3,239
0
0
009820元大納斯達克精選
9.44
-0.03
3,261
0
0
00982D主動富邦動態入息
9.85
-0.03
791
0
0
00983A主動中信ARK創新
11.16
-0.21
368
0
0
00983D主動富邦複合收益
10.09
-0.03
1,006
0
0
00985A主動野村台灣50
20.32
+0.43
6,693
0
0
00985B群益ESG投等債0-5
10.41
-0.02
7,391
0
0
00986A主動台新龍頭成長
14.32
+0.11
577
0
0
00989A主動摩根美國科技
16.46
+0.04
1,272
0
0
00991B貝萊德A級公司債
15.05
-0.01
1,934
0
0
00993A主動安聯台灣
12.23
+0.46
14,907
0
0
00995A主動中信台灣卓越
15.79
+0.67
12,151
0
0
00996A主動兆豐台灣豐收
12.46
+0.40
6,170
0
0
01001T土銀富邦R1
11.35
0.00
30
0
0
01004T土銀富邦R2
10.22
0.00
64
0
0
1101B台泥乙特
43.50
0.00
17
0
0
2002A中鋼特
37.30
0.00
26
0
0
2348A海悅甲特
38.10
+0.05
58
0
0
2836A高雄銀甲特
24.20
0.00
38
0
0
2838A聯邦銀甲特
51.90
0.00
54
0
0
2881A富邦特
61.80
0.00
29
0
0
2881B富邦金乙特
60.70
0.00
32
0
0
2881C富邦金丙特
51.60
+0.10
27
0
0
2882A國泰特
60.30
0.00
10
0
0
2882B國泰金乙特
59.00
-0.10
7
0
0
2883B凱基金乙特
8.15
0.00
1,274
0
0
2887E台新新光戊特一
48.75
+0.05
214
0
0
2887F台新新光戊特二
45.75
-0.05
30
0
0
2887G台新新光庚特一
43.50
+0.25
106
0
0
2887H台新新光庚特二
41.45
+0.35
282
0
0
2887I台新新光辛特
9.51
+0.01
3,420
0
0
2887Z1台新新光己特
18.70
-0.30
67
0
0
2891B中信金乙特
62.70
0.00
8
0
0
2891C中信金丙特
61.90
-0.10
12
0
0
5871A中租-KY甲特
99.80
-0.20
188
0
0
6592A和潤企業甲特
95.80
+0.60
24
0
0
6592B和潤企業乙特
95.00
0.00
12
0
0
8112A至上甲特
45.00
-0.10
76
0
0
13.15
+0.05
262
0
0
12.10
+0.15
118
0
0
13.70
-0.10
122
0
0
16.00
-0.15
51
0
0
48.35
-0.60
24
0
0
73.00
-0.80
16,576
0
0
9.85
-0.10
616
0
0
11.25
+0.05
42
0
0
153.50
-1.00
283
0
0
28.95
+0.05
11
0
0
33.85
+0.10
119
0
0
37.20
+0.20
9
0
0
24.70
+0.15
75
0
0
182.00
-1.00
44
0
0
31.35
-0.40
466
0
0
10.55
+0.20
2,246
0
0
63.40
-0.80
21
0
0
10.05
+0.10
830
0
0
19.95
+0.05
35
0
0
9.98
-0.01
57
0
0
26.10
0.00
385
0
0
4.66
0.00
431
0
0
15.30
-0.20
46
0
0
44.40
+0.25
50
0
0
5.04
-0.05
205
0
0
57.70
-1.30
2
0
0
98.10
+1.20
523
0
0
25.70
-0.70
57
0
0
9.46
-0.09
160
0
0
18.90
-0.10
257
0
0
10.80
+0.05
94
0
0
8.27
+0.05
131
0
0
18.05
-0.20
43
0
0
67.80
+0.20
203
0
0
35.30
-0.55
4
0
0
15.00
-0.10
172
0
0
36.40
+0.10
174
0
0
31.25
-0.45
320
0
0
22.90
-0.40
72
0
0
28.05
+0.25
70
0
0
8.94
+0.02
11
0
0
26.50
+0.25
16
0
0
10.75
-0.15
41
0
0
13.75
+0.05
202
0
0
6.89
+0.11
1,488
0
0
12.20
+0.10
423
0
0
17.55
+0.05
80
0
0
11.20
-0.20
54
0
0
11.15
0.00
25
0
0
13.00
+0.05
11
0
0
8.60
+0.05
472
0
0
14.10
+0.10
39
0
0
14.30
0.00
58
0
0
12.80
+0.35
223
0
0
6.77
+0.07
284
0
0
17.75
-0.10
73
0
0
10.30
-0.05
272
0
0
12.60
+0.20
133
0
0
23.25
-0.35
29
0
0
9.50
+0.02
126
0
0
88.40
-1.20
15
0
0
19.80
-0.10
47
0
0
10.25
+0.05
71
0
0
27.15
-0.05
9
0
0
346.50
+0.50
802
0
0
10.45
0.00
211
0
0
6.69
-0.01
89
0
0
29.50
+0.70
321
0
0
15.80
+0.50
10
0
0
25.40
+0.30
5
0
0
28.00
-0.10
307
0
0
68.60
+0.20
15
0
0
17.10
-0.15
207
0
0
27.65
-0.10
45
0
0
13.00
+0.10
152
0
0
21.60
+0.25
518
0
0
32.05
-0.50
91
0
0
46.20
+0.40
32
0
0
126.50
0.00
74
0
0
21.40
-0.05
27
0
0
91.20
-0.60
113
0
0
27.15
+0.55
641
0
0
50.00
+0.35
28
0
0
24.50
+0.65
163
0
0
125.00
+11.00
794
0
0
20.15
+0.05
310
0
0
29.20
+0.20
156
0
0
23.35
0.00
183
0
0
11.80
+0.10
405
0
0
30.45
+0.05
352
0
0
31.30
-0.05
37
0
0
41.90
-0.10
74
0
0
18.80
+0.25
243
0
0
16.60
+0.40
471
0
0
38.55
+0.45
410
0
0
214.00
+0.50
81
0
0
9.81
-0.10
53
0
0
33.20
-0.55
257
0
0
90.50
+1.20
327
0
0
22.95
-0.15
1,375
0
0
38.95
-0.05
947
0
0
46.10
0.00
202
0
0
56.90
+0.20
289
0
0
19.60
+0.40
353
0
0
45.50
-0.30
1,739
0
0
29.90
0.00
40
0
0
77.20
-0.90
33
0
0
70.80
+3.00
1,626
0
0
51.30
+0.10
19
0
0
20.50
-0.05
92
0
0
26.50
+0.20
154
0
0
32.40
+1.10
399
0
0
31.70
0.00
270
0
0
19.55
+0.40
174
0
0
32.25
+0.20
272
0
0
31.65
-0.05
41
0
0
59.00
+0.40
73
0
0
32.10
-0.50
257
0
0
151.50
+1.00
344
0
0
16.70
-0.20
98
0
0
40.05
+0.20
34
0
0
49.50
+0.10
143
0
0
19.05
-0.35
585
0
0
10.00
+0.07
46
0
0
8.03
0.00
191
0
0
38.50
-0.15
23
0
0
47.15
+0.05
194
0
0
21.15
+0.20
952
0
0
11.10
+0.10
28
0
0
29.15
+0.10
2,531
0
0
10.05
+0.20
2,401
0
0
7.03
-0.06
176
0
0
31.00
+0.05
26
0
0
36.55
+1.45
1,215
0
0
21.10
-0.05
653
0
0
15.65
-0.20
22
0
0
65.40
+0.20
351
0
0
8.65
-0.15
296
0
0
21.20
+0.10
139
0
0
7.56
-0.03
365
0
0
13.55
-0.15
7
0
0
15.50
+0.05
61
0
0
20.45
-0.25
359
0
0
16.90
+0.05
545
0
0
38.30
+0.40
733
0
0
15.45
-0.10
281
0
0
15.50
+0.20
143
0
0
18.55
+0.15
735
0
0
12.10
-0.10
187
0
0
8,635.00
+785.00
614
0
0
18.85
0.00
127
0
0
18.60
+0.45
257
0
0
159.00
+5.00
531
0
0
33.35
+0.10
1,575
0
0
19.25
-0.10
425
0
0
21.20
-0.05
2,433
0
0
9.54
-0.11
3,746
0
0
30.30
-0.15
5,752
0
0
18.20
+0.05
834
0
0
25.45
-0.20
124
0
0
27.50
0.00
187
0
0
14.45
0.00
55
0
0
88.10
+0.40
38
0
0
21.85
+0.10
28
0
0
522.00
-36.00
648
0
0
87.00
0.00
545
0
0
50.20
0.00
30
0
0
78.70
+0.60
48
0
0
193.50
+3.00
2,365
0
0
20.15
+0.25
49
0
0
32.60
+1.50
695
0
0
43.20
+1.65
381
0
0
228.00
-2.00
61
0
0
59.40
0.00
60
0
0
56.90
+0.50
73
0
0
60.60
-0.80
4
0
0
31.40
-0.60
410
0
0
12.00
+0.55
98
0
0
14.70
+0.30
12
0
0
18.70
+0.30
935
0
0
29.40
+2.00
2,963
0
0
70.70
+0.40
127
0
0
53.40
-0.60
31
0
0
19.00
-0.05
40
0
0
106.00
0.00
3,059
0
0
37.75
+0.05
411
0
0
55.30
+1.60
444
0
0
15.80
0.00
802
0
0
139.00
-0.50
10,520
0
0
39.95
+2.55
860
0
0
57.30
-0.70
266
0
0
30.65
0.00
275
0
0
40.00
+0.70
479
0
0
24.00
+0.45
598
0
0
54.40
+0.60
573
0
0
72.20
-0.20
203
0
0
8.03
-0.17
30
0
0
55.30
+5.00
8,273
0
0
224.00
+5.50
1,088
0
0
31.35
+0.70
411
0
0
16.70
-0.25
154
0
0
10.10
+0.05
136
0
0
41.80
-0.20
14
0
0
18.00
-0.05
97
0
0
80.70
+0.50
1,485
0
0
15.60
+0.35
220
0
0
19.20
-0.20
1,501
0
0
10.90
-0.05
218
0
0
28.65
-0.10
236
0
0
52.60
-0.60
198
0
0
64.00
-0.50
96
0
0
16.20
+0.20
361
0
0
19.85
+0.05
118
0
0
75.50
+2.10
685
0
0
33.00
+0.50
190
0
0
48.40
+0.30
99
0
0
182.50
-0.50
2,325
0
0
119.00
+5.50
1,740
0
0
22.00
+0.40
86
0
0
16.30
+0.20
126
0
0
200.00
+18.00
2,990
0
0
35.30
+0.75
1,406
0
0
59.50
+0.40
11
0
0
45.65
-0.10
586
0
0
17.80
-0.15
117
0
0
8.66
-0.09
113
0
0
13.05
+0.05
80
0
0
12.60
-0.20
62
0
0
13.95
-0.10
121
0
0
35.60
-0.20
81
0
0
45.05
+0.50
1,386
0
0
19.50
+0.10
404
0
0
19.65
-0.25
728
0
0
17.15
+0.05
323
0
0
18.05
-0.15
658
0
0
11.05
-0.05
603
0
0
42.40
-0.25
1,310
0
0
32.75
-0.05
247
0
0
104.00
+2.50
445
0
0
47.15
0.00
321
0
0
13.45
+0.10
287
0
0
52.00
+0.90
205
0
0
13.35
0.00
145
0
0
28.55
+0.10
567
0
0
25.90
-0.15
6,421
0
0
66.10
-0.20
233
0
0
20.00
-0.10
44
0
0
21.35
-0.30
5,254
0
0
10.60
-0.15
53
0
0
12.60
0.00
33
0
0
47.40
-0.55
111
0
0
16.15
0.00
93
0
0
12.55
-0.05
51
0
0
179.00
+1.00
173
0
0
14.40
-0.45
5
0
0
22.15
+0.40
68
0
0
62.20
-1.00
216
0
0
228.00
-6.50
494
0
0
146.50
-0.50
270
0
0
34.55
-0.70
115
0
0
38.20
-0.40
132
0
0
179.50
-2.00
255
0
0
85.80
-3.80
152
0
0
33.75
0.00
172
0
0
16.50
-0.25
2,928
0
0
15.30
-0.10
309
0
0
165.00
+4.00
332
0
0
34.80
+0.30
1,334
0
0
27.00
0.00
391
0
0
24.30
+0.10
4
0
0
13.30
-0.15
40
0
0
17.05
-0.05
1,773
0
0
12.80
-0.20
290
0
0
21.70
-0.40
358
0
0
25.05
-0.65
41
0
0
6.94
+0.19
114
0
0
52.50
+0.30
1,869
0
0
33.00
-2.10
325
0
0
5.60
-0.04
145
0
0
18.95
-0.50
40
0
0
41.10
-0.30
7
0
0
16.25
+0.25
92
0
0
57.10
+1.90
358
0
0
126.50
+1.50
1,044
0
0
54.10
+1.20
656
0
0
14.35
-1.15
181
0
0
20.15
0.00
163
0
0
299.50
+3.50
1,518
0
0
54.00
+0.10
145
0
0
18.20
-0.15
176
0
0
63.90
+2.40
1,312
0
0
204.50
+8.00
9,180
0
0
20.90
+0.10
225
0
0
35.50
+0.50
147
0
0
21.75
+0.20
709
0
0
19.70
+0.20
53
0
0
112.00
-0.50
10,929
0
0
52.20
+0.40
232
0
0
14.20
+0.40
528
0
0
11.20
0.00
388
0
0
10.55
0.00
171
0
0
48.45
0.00
50
0
0
93.10
+2.70
553
0
0
14.00
0.00
623
0
0
15.00
+0.70
136
0
0
8.28
+0.02
383
0
0
20.00
+0.70
1,594
0
0
203.00
0.00
74
0
0
16.05
-0.15
20
0
0
16.25
-0.25
10
0
0
534.00
+48.00
946
0
0
40.40
-0.75
32
0
0
55.50
-0.30
995
0
0
51.50
+1.00
351
0
0
13.95
0.00
29
0
0
22.65
+0.85
89
0
0
19.85
+0.35
100
0
0
18.65
+0.75
182
0
0
19.30
+0.30
257
0
0
58.40
+0.70
349
0
0
488.00
+7.00
1,226
0
0
12.05
+0.15
143
0
0
16.00
+0.20
8
0
0
16.85
+0.10
487
0
0
4,185.00
+380.00
1,306
0
0
26.80
-0.25
189
0
0
7.07
+0.05
67
0
0
38.05
+0.10
293
0
0
197.50
+3.00
300
0
0
25.90
+0.60
483
0
0
87.20
+3.90
408
0
0
54.00
+0.70
132
0
0
2,005.00
+150.00
1,268
0
48
24.80
-0.40
58
0
0
624.00
+10.00
508
0
0
52.10
+2.40
277
0
0
232.50
+5.00
414
0
0
12.75
-0.15
31
0
0
182.00
+9.50
789
0
0
14.00
-0.10
153
0
0
219.00
+3.00
429
0
0
53.90
+0.90
210
0
0
67.50
+1.40
1,490
0
0
29.45
+0.15
208
0
0
109.00
-1.00
91
0
0
14.30
-0.30
105
0
0
36.25
+0.25
454
0
0
20.50
-0.10
962
0
0
53.80
+0.20
107
0
0
91.50
-0.40
169
0
0
18.20
+0.20
479
0
0
32.40
-0.40
239
0
0
70.00
-0.80
230
0
0
23.40
-0.30
81
0
0
11.30
0.00
167
0
0
48.75
+1.40
82
0
0
21.00
-0.05
161
0
0
95.10
-1.00
109
0
0
30.65
+0.05
11
0
0
14.40
0.00
83
0
0
25.70
-0.35
1,130
0
0
160.50
-4.50
301
0
0
17.90
+0.60
232
0
0
25.50
-0.35
5
0
0
15.00
-0.30
147
0
0
14.15
-0.20
525
0
0
8.35
-0.05
223
0
0
7.98
-0.05
125
0
0
60.60
-0.10
65
0
0
101.50
-0.50
14
0
0
17.45
-0.10
30
0
0
175.50
+1.50
57
0
0
28.10
+1.20
1,801
0
0
165.00
-0.50
304
0
0
32.45
+0.50
78
0
0
160.00
-3.00
903
0
0
17.60
0.00
98
0
0
40.65
+0.20
148
0
0
50.00
-0.50
72
0
0
31.45
-0.05
257
0
0
66.50
+0.10
1,202
0
0
159.00
+2.00
57
0
0
140.00
-3.50
27
0
0
50.80
-0.10
5
0
0
27.10
-0.25
61
0
0
488.00
+43.00
219
0
0
50.60
+0.10
21
0
0
80.50
0.00
78
0
0
128.50
0.00
140
0
0
54.90
-1.10
101
0
0
51.90
+1.20
493
0
0
113.50
+5.50
617
0
0
320.00
+11.50
373
0
0
214.00
-0.50
194
0
0
186.50
+4.50
219
0
0
39.00
+1.75
114
0
0
86.60
+4.30
471
0
0
64.60
-0.80
1,862
0
0
30.25
+1.05
3,083
0
0
16.10
+0.15
22
0
0
14.25
+0.20
331
0
0
34.50
-0.10
54
0
0
8.73
-0.11
14
0
0
61.10
+0.80
324
0
0
47.50
+0.20
501
0
0
19.20
0.00
2,054
0
0
90.10
-2.70
21
0
0
18.45
-0.15
49
0
0
56.50
0.00
15
0
0
64.10
-0.10
83
0
0
38.55
-0.45
53
0
0
325.00
+13.50
293
0
0
144.50
+2.00
139
0
0
30.80
+0.15
111
0
0
53.50
+1.90
501
0
0
54.80
0.00
127
0
0
284.00
+7.50
426
0
0
189.50
+6.50
241
0
0
161.00
+5.00
171
0
0
89.90
+0.90
79
0
0
87.40
+5.10
5,777
0
0
40.40
+2.70
325
0
0
42.75
-0.15
320
0
0
28.00
-0.20
249
0
0
14.00
-0.25
185
0
0
13.50
-0.50
21
0
0
47.75
-0.20
266
0
0
13.20
+0.15
569
0
0
44.15
-0.35
163
0
0
41.00
-0.25
6
0
0
5.00
+0.05
616
0
0
58.30
0.00
500
0
0
39.45
+0.60
236
0
0
45.25
-0.55
274
0
0
64.50
+1.30
130
0
0
12.80
+0.15
1,994
0
0
20.25
0.00
71
0
0
20.05
0.00
560
0
0
24.50
0.00
102
0
0
11.90
+0.40
393
0
0
11.50
+0.15
367
0
0
124.00
+11.00
6,286
0
0
47.35
+0.05
1,696
0
0
91.90
-1.70
102
0
0
42.50
-0.10
51
0
0
47.20
-0.45
399
0
0
113.00
+1.50
112
0
0
48.50
-0.45
78
0
0
57.30
+2.80
629
0
0
148.50
-5.50
3,858
0
0
21.80
+0.05
48
0
0
109.50
0.00
44
0
0
54.10
+4.90
2,844
0
0
24.15
+0.15
137
0
0
51.90
+0.10
42
0
0
20.35
+0.10
88
0
0
36.10
+0.80
1,119
0
0
78.70
+2.20
1,167
0
0
437.50
+32.50
3,126
0
0
92.90
+5.80
588
0
0
138.00
+4.00
334
0
0
1,165.00
+105.00
976
0
0
56.50
+1.60
1,528
0
0
79.10
-0.40
24
0
0
356.00
+32.00
834
0
0
39.65
-0.35
125
0
0
6,250.00
+435.00
456
0
16
733.00
+66.00
1,944
0
0
93.00
-1.50
142
0
0
38.00
+0.70
230
0
0
11.20
+0.35
1,340
0
0
23.80
-0.30
156
0
0
24.40
+0.90
255
0
0
163.00
+9.00
961
0
0
108.50
-0.50
14
0
0
31.90
-0.25
35
0
0
112.00
-1.50
346
0
0
46.10
+1.25
573
0
0
44.30
+0.30
96
0
0
60.90
-0.50
316
0
0
133.50
-0.50
314
0
0
26.10
+0.10
189
0
0
35.90
-0.95
116
0
0
77.20
+2.60
129
0
0
17.50
0.00
33
0
0
13.05
-0.30
18
0
0
118.00
-2.00
6
0
0
30.40
+0.10
56
0
0
44.85
+0.10
23
0
0
23.05
+0.10
12
0
0
58.80
+2.10
153
0
0
32.70
+1.40
167
0
0
342.00
+31.00
516
0
0
33.40
+0.25
33
0
0
43.80
+0.60
402
0
0
95.40
+2.90
164
0
0
69.00
0.00
385
0
0
37.85
-0.35
33
0
0
964.00
+48.00
476
0
0
189.00
+4.50
197
0
0
55.00
-0.10
56
0
0
76.90
-0.50
32
0
0
55.60
-0.70
24
0
0
77.80
+0.20
341
0
0
34.90
-0.30
12
0
0
380.50
+34.50
1,317
0
0
87.70
+7.90
3,371
0
0
30.65
-0.60
43
0
0
23.70
+0.25
61
0
0
91.70
+0.60
538
0
360
137.50
+12.50
363
0
0
65.90
+0.30
426
0
0
77.90
-0.40
218
0
0
21.10
+0.15
95
0
0
36.00
-0.60
33
0
0
166.00
-2.00
299
0
0
123.00
+2.00
99
0
0
68.60
+0.40
42
0
0
33.85
0.00
29
0
0
40.05
-0.30
316
0
0
147.50
0.00
65
0
0
18.05
+0.15
21
0
0
70.40
-1.20
64
0
0
60.70
+1.40
37
0
0
75.60
-1.50
58
0
0
48.60
+0.60
72
0
0
37.95
+0.45
65
0
0
76.60
+3.60
5
0
0
31.85
+0.05
50
0
0
258.50
+4.50
258
0
0
69.80
+0.60
368
0
0
844.00
+48.00
161
0
0
71.30
-0.10
20
0
0
35.35
-0.30
22
0
0
213.00
-4.00
176
0
0
18.85
+0.05
68
0
0
31.25
+0.30
1,091
0
0
77.00
-2.20
39
0
0
33.40
+1.25
260
0
0
36.25
-0.45
533
0
0
1,320.00
+120.00
133
0
0
132.50
-2.50
26
0
0
171.00
-5.00
110
0
0
30.20
-0.20
14
0
0
293.50
+1.00
173
0
0
59.70
+1.50
69
0
0
272.00
+2.00
46
0
0
152.00
+1.00
54
0
0
70.40
0.00
36
0
0
142.50
+1.50
103
0
0
338.00
+18.00
153
0
0
2,235.00
+200.00
563
0
137
33.80
-0.20
144
0
0
222.50
-3.00
53
0
0
251.50
-0.50
104
0
0
125.00
-1.50
87
0
0
59.50
-0.50
50
0
0
385.50
+35.00
461
0
0
352.00
+3.50
226
0
0
19.50
-0.30
55
0
0
63.20
-1.30
94
0
0
40.00
+0.05
55
0
0
778.00
+8.00
170
0
0
78.30
-1.70
25
0
0
150.50
+8.00
244
0
0
16.75
+0.30
1,214
0
0
276.00
+9.50
1,145
0
0
355.00
+32.00
3,154
0
0
26.65
+0.15
126
0
0
250.00
+4.00
734
0
0
13.10
+0.30
1
0
0
73.90
+0.80
1,001
0
0
30.00
+0.35
429
0
0
215.00
+19.50
1,264
0
0
49.80
+1.60
252
0
0
30.80
+0.20
1,089
0
0
11.60
0.00
33
0
0
29.70
-0.20
502
0
0
22.85
+0.15
576
0
0
41.85
+0.60
196
0
0
76.00
-0.40
125
0
0
40.50
-0.15
11
0
0
74.70
+3.80
324
0
0
16.65
+0.15
184
0
0
13.05
-0.25
98
0
0
6.03
+0.01
148
0
0
44.30
+0.15
46
0
0
11.50
0.00
19
0
0
247.50
+2.00
679
0
0
165.00
-3.50
265
0
0
21.10
-0.05
42
0
0
376.00
-5.00
404
0
53
16.70
-0.10
16
0
0
98.90
-1.10
17
0
0
40.30
-0.45
495
0
0
151.00
-1.00
98
0
0
40.00
-0.05
13
0
0
49.95
-3.05
11
0
0
75.20
+0.20
30
0
0
10.10
-0.15
14
0
0
243.00
+9.00
44
0
0
15.40
-0.10
72
0
0
940.00
+85.00
1,244
0
0
5.12
+0.08
1,216
0
0
24.20
-0.05
1
0
0
3.82
+0.03
13
0
0
3.62
-0.03
103
0
0
2.63
0.00
190
0
0
72.00
-0.90
411
0
0
13.70
+0.05
106
0
0
20.70
+0.05
61
0
0
39.50
-0.25
56
0
0
67.20
-1.20
1,533
0
0
82.00
+0.10
362
0
0
12.80
0.00
71
0
0
109.50
+0.50
418
0
0
42.95
+0.45
31
0
0
13.80
+0.15
173
0
0
84.00
-0.50
1,378
0
0
38.40
-0.35
436
0
0
40.35
+0.05
405
0
0
49.70
+0.40
11
0
0
70.00
+0.10
45
0
0
18.15
-0.05
6
0
0
11.50
+0.05
16
0
0
63.20
0.00
96
0
0
33.80
+0.15
28
0
0
36.00
+0.75
3,808
0
0
19.60
-0.05
230
0
0
55.60
-0.60
21
0
0
128.50
+0.50
614
0
0
20.65
+0.20
580
0
0
115.00
0.00
84
0
0
51.50
-0.80
311
0
0
17.75
0.00
23
0
0
17.80
-0.25
377
0
0
22.80
0.00
139
0
0