盤後交易明細
日期：04/16　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00940元大台灣價值高息 10.17 +0.15 404,519 1,087 0
20.70 +0.65 651,170 651 0
27.25 -0.35 559,189 577 0
69.90 +0.70 241,026 566 0
00631L元大台灣50正2 25.98 +0.65 186,876 549 0
00632R元大台灣50反1 12.63 -0.15 69,513 386 0
139.00 -3.00 144,761 329 0
00919群益台灣精選高息 23.30 +0.33 122,386 325 0
00878國泰永續高股息 23.80 +0.41 99,939 323 0
00929復華台灣科技優息 21.05 +0.39 130,143 313 0
89.60 -0.60 112,136 297 0
009816凱基台灣TOP50 12.00 +0.15 161,953 273 0
32.55 +0.50 13,819 248 0
0052富邦科技 50.70 +0.50 43,502 228 0
90.50 +2.00 93,119 219 0
0050元大台灣50 85.00 +0.85 80,696 196 0
76.00 +6.90 180,046 194 0
107.50 +9.30 48,502 193 0
00993A主動安聯台灣 11.95 +0.29 30,267 184 0
00981A主動統一台股增長 25.07 +0.77 335,318 180 0
00982A主動群益台灣強棒 19.09 +0.28 28,955 178 0
0056元大高股息 40.80 +0.55 55,847 169 0
33.00 +0.65 11,340 162 0
43.60 -0.05 46,353 158 0
00915凱基優選高股息30 24.40 +0.41 13,000 138 0
40.30 +3.65 17,634 136 0
79.10 -0.80 29,053 127 0
70.40 -1.70 30,646 125 0
68.30 +6.20 282,525 123 0
00939統一台灣高息動能 16.45 +0.24 14,428 121 0
76.10 -3.70 58,539 121 0
325.00 +3.00 68,355 118 0
00900富邦特選高股息30 15.02 +0.16 30,019 115 0
16.20 +0.70 81,019 115 0
53.40 +0.60 51,777 115 0
37.75 +2.75 35,521 113 0
393.50 +10.00 43,262 110 0
50.10 -0.90 33,882 109 0
54.00 +0.80 85,975 101 0
28.40 +0.90 44,077 99 0
21.15 +0.40 35,441 99 0
207.00 -0.50 45,262 97 0
52.10 +1.70 34,183 96 0
00918大華優利高填息30 23.26 +0.34 44,976 95 0
00997A主動群益美國增長 10.38 -0.11 81,465 94 0
29.80 -0.55 52,680 93 0
100.50 +7.00 40,777 91 0
00988A主動統一全球創新 15.48 -0.07 82,828 90 0
260.00 -3.00 50,105 85 0
213.50 +2.00 52,963 85 0
00922國泰台灣領袖50 31.52 +0.32 29,571 84 0
54.50 +2.20 40,659 84 0
60.50 +2.00 34,583 80 0
117.50 +10.50 25,551 78 0
43.60 -1.60 30,565 75 0
00637L元大滬深300正2 20.95 +0.26 26,731 74 0
35.00 -2.05 36,327 71 0
9.27 +0.33 57,232 66 0
87.90 +0.40 21,047 65 0
148.50 +4.00 20,872 64 0
44.00 +1.75 7,212 62 0
29.90 +0.65 12,714 61 0
16.10 -0.90 10,948 59 0
134.00 +1.00 35,493 59 0
00891中信關鍵半導體 28.07 +0.76 12,749 56 0
00992A主動群益科技創新 15.68 +0.36 76,395 56 0
39.05 -0.50 24,928 56 0
74.20 +1.30 35,353 55 0
00946群益科技高息成長 11.02 +0.30 20,291 54 0
70.70 -1.70 54,054 54 0
68.40 +1.90 47,551 54 0
76.80 +6.70 50,430 54 0
00936台新永續高息中小 18.40 +0.33 12,573 53 0
24.95 +0.35 51,289 53 0
00712復華富時不動產 9.04 +0.06 25,246 52 0
161.00 +2.00 18,578 51 0
105.00 +6.70 63,863 50 0
191.50 +4.50 9,052 50 0
00715L期街口布蘭特正2 47.77 -0.69 14,708 49 0
2,085.00 +5.00 35,974 49 1,388
33.00 +0.05 24,595 49 0
341.00 -4.50 33,930 49 0
140.00 +9.50 10,599 48 0
28.20 +0.20 16,656 48 0
7.80 +0.07 15,672 47 0
7.91 0.00 9,704 44 0
65.20 +4.90 20,847 43 0
45.25 -0.70 35,513 42 0
29.40 -0.05 66,960 41 0
318.50 +10.00 19,430 41 921
85.80 +2.40 23,296 40 0
00663L國泰臺灣加權正2 74.45 +1.80 8,559 39 0
19.95 -0.15 46,230 39 0
37.30 +2.00 4,369 39 0
00635U期元大S＆P黃金 50.80 -0.05 3,888 38 0
28.80 -0.05 12,387 38 0
645.00 +27.00 7,014 37 0
872.00 -5.00 5,478 36 0
45.00 +0.55 19,237 36 0
00991A主動復華未來50 14.54 +0.25 47,746 35 0
006208富邦台50 196.80 +1.75 3,640 34 0
00664R國泰臺灣加權反1 2.04 -0.01 29,213 34 0
00909國泰數位支付服務 43.99 +0.58 6,144 34 0
00923群益台ESG低碳50 32.72 +0.47 11,648 34 0
107.50 -0.50 6,006 34 0
00757統一FANG+ 118.80 +2.00 3,379 33 0
32.10 -0.30 14,405 33 0
157.00 +1.00 7,001 33 0
38.00 +3.05 6,454 33 0
00665L富邦恒生國企正2 10.31 +0.35 23,206 32 0
00881國泰台灣科技龍頭 42.60 +0.61 10,514 32 0
51.00 -0.50 12,896 32 0
47.20 +1.10 27,439 32 600
256.50 +5.00 23,092 32 0
00961FT臺灣永續高息 10.29 +0.12 4,771 31 0
155.00 +4.50 4,730 31 0
00830國泰費城半導體 64.55 +0.10 10,571 30 0
18.35 +0.10 22,525 30 0
12.70 +0.05 8,019 30 0
450.50 +4.00 23,543 30 0
00994A主動第一金台股優 15.18 +0.45 19,394 29 0
14.10 -0.35 13,957 29 0
52.60 +0.70 6,889 29 0
281.00 +2.00 15,476 29 0
201.50 -1.50 13,533 28 0
35.25 +0.50 16,056 28 0
80.10 +1.30 12,947 28 0
00642U期元大S＆P石油 26.62 -0.21 8,801 27 0
00685L群益臺灣加權正2 203.45 +4.85 870 27 0
00965元大航太防衛科技 26.02 +0.11 4,253 27 0
00995A主動中信台灣卓越 14.30 +0.36 9,518 27 0
193.50 -2.00 1,636 27 0
138.50 +4.50 15,496 27 0
00947台新臺灣IC設計 26.70 +0.76 6,427 26 0
00980A主動野村臺灣優選 19.91 +0.33 10,503 26 0
41.40 +0.40 6,703 26 0
143.00 +6.00 24,570 26 0
00753L中信中國50正2 11.17 +0.38 16,960 25 0
18.55 +0.05 5,090 25 0
51.80 +0.30 10,554 25 0
105.00 +3.00 8,866 24 0
37.30 -0.15 14,306 23 0
61.40 -1.00 17,817 23 0
1,895.00 +105.00 17,932 23 58
98.20 +0.70 17,536 23 0
186.50 +1.00 15,930 23 0
116.00 +7.00 5,803 23 0
00738U期元大道瓊白銀 65.55 +0.90 5,712 22 0
00989A主動摩根美國科技 15.07 +0.33 4,060 22 0
25.00 +0.40 21,773 22 0
15.25 -0.10 8,172 22 0
32.70 +0.75 7,022 22 0
147.00 +6.00 8,642 22 0
283.50 -7.50 24,883 22 0
586.00 -5.00 6,458 22 0
414.00 +4.00 8,528 22 0
7.03 -0.01 3,269 21 0
32.80 -0.25 12,483 21 0
53.20 +3.90 3,546 21 0
45.60 -0.80 4,736 21 0
009802富邦旗艦50 14.24 +0.22 5,444 20 0
009805新光美國電力基建 15.91 -0.18 10,204 20 0
17.75 +0.15 3,865 20 0
41.00 +2.10 14,333 20 0
110.50 +4.50 1,593 20 0
122.00 -1.50 1,890 20 0
42.55 -1.40 1,216 20 0
212.50 +2.50 9,446 20 0
21.35 -0.05 18,895 19 0
121.00 +2.00 9,098 19 0
00688L國泰20年美債正2 7.09 -0.08 2,471 18 0
00983A主動中信ARK創新 11.56 +0.39 6,609 18 0
14.15 +0.55 10,290 18 0
53.30 +4.80 22,414 18 0
82.80 +0.80 9,448 18 0
47.60 -0.15 11,900 18 0
26.45 -0.05 16,950 17 0
33.30 0.00 18,394 17 0
240.50 +17.50 4,505 17 0
160.00 +8.00 11,114 17 0
00885富邦越南 18.57 +0.24 5,795 16 0
147.00 -2.50 13,508 16 0
163.50 +4.00 4,851 16 0
20.75 -0.50 10,489 15 0
63.20 +1.00 9,240 15 0
279.00 -3.00 13,391 15 0
1,845.00 +60.00 13,255 15 3,608
74.50 +2.00 4,492 15 0
21.25 +0.25 4,817 15 0
29.65 -1.65 9,166 15 0
118.50 +5.00 1,119 15 0
180.00 +1.00 17,992 15 0
00400A主動國泰動能高息 11.86 +0.30 75,273 14 0
00662富邦NASDAQ 106.55 +1.60 6,672 14 0
00985B群益ESG投等債0-5 10.23 -0.02 10,275 14 0
105.00 +1.00 4,576 14 0
30.75 +0.05 9,246 14 0
40.45 -0.25 11,402 14 0
55.10 +0.70 9,644 14 0
107.00 0.00 7,146 14 0
61.70 +0.10 4,081 14 0
28.10 +0.05 11,465 14 0
00676R富邦臺灣加權反1 6.97 -0.08 3,973 13 0
00990A主動元大AI新經濟 14.57 +0.02 25,956 13 0
126.00 +1.00 4,494 13 0
46.95 -0.30 1,120 13 0
76.90 -0.70 8,138 13 0
412.00 +7.00 4,106 13 0
108.50 +1.50 7,661 13 0
24.75 -0.45 14,384 13 0
19.20 +1.05 1,393 13 0
49.50 +0.25 7,907 13 0
73.70 +6.70 50,429 13 0
10.15 -0.20 5,711 12 0
14.05 +0.40 342 12 0
114.50 -1.00 5,481 12 0
35.90 -0.25 2,411 12 0
50.70 +0.30 22,494 12 0
195.00 +3.00 3,529 12 0
17.45 -0.20 3,245 12 0
355.00 +15.00 4,970 12 0
00680L元大美債20正2 7.11 -0.07 10,271 11 0
12.20 0.00 2,135 11 0
111.50 +2.50 3,451 11 0
25.70 +2.30 23,713 11 0
10.90 +0.05 6,364 11 0
22.15 +0.35 1,936 11 0
90.80 +2.10 5,787 11 0
147.00 -5.50 8,667 11 0
13.65 +0.30 13,730 11 0
34.30 -2.05 8,522 11 0
52.60 +3.65 7,545 11 0
185.00 +2.00 20,197 11 0
267.00 +24.00 53,386 11 0
5.94 +0.54 32,137 11 0
00671R富邦NASDAQ反1 2.75 -0.04 10,097 10 0
00673R期元大S＆P原油反1 14.12 +0.14 13,101 10 0
12.35 -0.30 8,262 10 0
236.00 +1.00 2,247 10 0
110.00 0.00 7,857 10 0
2,395.00 +45.00 2,757 10 100
89.40 +2.00 4,748 10 0
669.00 +40.00 8,055 10 0
63.60 +2.30 2,396 10 0
00875國泰網路資安 38.80 +1.13 271 9 0
00953B群益優選非投等債 9.66 0.00 26,182 9 0
009811統一美國50 11.88 +0.17 4,492 9 0
009813貝萊德標普卓越50 10.57 +0.14 9,007 9 0
15.95 0.00 3,957 9 0
14.55 -0.15 2,744 9 0
1,165.00 0.00 4,307 9 0
20.65 -0.05 9,215 9 0
21.55 -0.60 7,551 9 0
85.60 -2.50 2,171 9 0
00701國泰股利精選30 29.85 +0.44 1,688 8 0
00932兆豐永續高息等權 15.56 +0.14 3,380 8 0
00944野村趨勢動能高息 16.81 +0.26 827 8 0
00996A主動兆豐台灣豐收 11.41 +0.33 13,683 8 0
35.50 +0.15 9,144 8 0
196.00 +2.00 1,699 8 0
34.50 +0.50 2,199 8 0
46.35 +1.95 4,218 8 0
73.40 -0.90 5,001 8 0
185.50 +4.50 1,456 8 0
12.35 +0.15 1,473 8 0
235.00 +5.50 6,489 8 0
47.00 +1.00 5,662 8 0
252.00 +22.50 46,276 8 0
37.95 -0.15 17,728 8 0
25.15 -0.10 5,145 8 0
00763U期街口道瓊銅 33.10 +0.09 1,980 7 0
00882中信中國高股息 15.78 -0.04 4,503 7 0
00985A主動野村台灣50 17.99 +0.37 8,062 7 0
00987A主動台新優勢成長 14.90 +0.24 7,426 7 0
101.50 -0.50 5,597 7 0
14.60 +0.35 3,292 7 0
45.30 +0.25 2,758 7 0
15.45 +0.20 3,576 7 0
122.00 +1.00 3,008 7 0
34.30 -0.25 2,629 7 0
540.00 +15.00 5,861 7 0
88.90 +0.70 2,752 7 0
19.90 0.00 3,110 7 0
35.70 0.00 11,803 7 0
129.00 +2.00 2,645 7 0
308.00 0.00 3,302 7 0
34.20 +0.30 4,086 7 0
9.30 +0.25 1,291 7 0
53.40 +0.80 871 7 0
18.55 +1.65 47,112 7 0
23.70 -0.35 3,900 7 0
74.60 +0.60 2,192 7 0
213.00 -3.00 3,959 7 0
116.50 0.00 9,335 7 0
340.00 -13.00 5,493 7 0
106.50 +3.50 1,341 7 0
647.00 -8.00 947 7 0
1,020.00 +28.00 4,507 7 0
71.40 +3.00 2,434 7 0
00683L期元大美元指正2 20.62 -0.12 43 6 0
00706L期元大S＆P日圓正2 19.50 +0.03 1,304 6 0
00733富邦臺灣中小 61.35 -0.05 1,590 6 0
00895富邦未來車 43.54 +0.84 1,091 6 0
00910第一金太空衛星 68.05 +0.40 1,813 6 0
00930永豐ESG低碳高息 18.22 +0.37 3,857 6 0
9.18 +0.44 1,780 6 0
117.00 +1.50 6,967 6 0
13.85 +0.15 2,856 6 0
31.10 -0.30 11,708 6 0
87.50 +1.60 8,810 6 0
36.85 +0.30 2,664 6 0
22.70 +0.10 3,586 6 0
50.60 -1.20 2,425 6 0
63.10 +2.30 2,968 6 0
247.00 -1.00 4,175 6 0
65.00 -0.50 955 6 0
54.80 +2.80 850 6 0
10.30 -0.05 2,877 6 0
126.00 -3.00 3,948 6 0
156.00 +5.00 1,440 6 0
15.05 -0.20 8,045 6 0
13.30 +0.50 2,041 6 0
494.00 +38.00 1,107 6 0
145.00 +8.00 9,899 6 0
46.40 -0.70 4,732 6 0
9.46 +0.01 1,342 6 0
46.75 +0.40 2,578 6 0
114.50 +3.00 1,499 6 0
00646元大S＆P500 69.70 +0.45 2,593 5 0
00921兆豐龍頭等權重 20.15 +0.23 858 5 0
051666台積電元大5A購03 1.43 +0.01 4,107 5 0
11.50 +0.05 2,352 5 0
20.80 +0.35 4,393 5 0
38.30 +0.10 547 5 0
3,835.00 +25.00 2,881 5 10
136.50 +1.00 10,487 5 0
24.90 +0.15 2,216 5 0
179.00 -2.50 8,373 5 0
20.50 +0.05 606 5 0
48.70 +2.05 2,660 5 0
35.95 -0.10 19,799 5 0
39.95 +0.45 19,884 5 0
62.60 0.00 2,037 5 0
2,440.00 +115.00 4,611 5 23
68.40 +1.00 956 5 0
63.20 +0.30 3,351 5 0
156.50 +7.00 5,771 5 0
410.50 +8.50 6,043 5 0
704.00 +4.00 1,126 5 0
63.40 -0.90 12,671 5 0
22.00 -0.10 1,150 5 0
52.90 -0.50 4,737 5 0
193.00 -0.50 1,603 5 0
417.50 +5.50 1,211 5 0
141.00 +1.00 2,851 5 0
1,900.00 +75.00 2,746 5 0
721.00 +65.00 21,809 5 0
00643群益深証中小 18.89 +0.04 2,464 4 0
00670L富邦NASDAQ正2 167.60 +5.60 2,108 4 0
00675L富邦臺灣加權正2 226.00 +5.70 2,780 4 0
00713元大台灣高息低波 53.60 +0.35 17,391 4 0
00850元大臺灣ESG永續 70.50 +1.05 1,834 4 0
00893國泰智能電動車 37.26 +0.66 2,814 4 0
00896中信綠能及電動車 23.41 +0.32 3,208 4 0
00924復華S＆P500成長 29.81 +0.36 3,652 4 0
00927群益半導體收益 27.76 +0.52 39,210 4 0
00962台新AI優息動能 11.94 +0.22 494 4 0
54.80 0.00 1,896 4 0
44.30 +0.55 1,473 4 0
79.90 +1.30 2,122 4 0
544.00 +23.00 2,824 4 0
12.40 +0.10 429 4 0
195.50 +9.00 210 4 0
39.95 -0.65 2,444 4 0
54.20 -2.90 6,285 4 0
19.35 0.00 2,604 4 0
82.20 0.00 3,587 4 0
589.00 +5.00 4,191 4 0
2,050.00 +30.00 6,937 4 169
935.00 +25.00 3,873 4 0
55.60 -0.20 570 4 0
53.90 +2.50 1,751 4 0
26.95 +0.05 3,303 4 0
33.50 +0.65 9,167 4 0
194.00 +0.50 1,993 4 0
35.70 -1.90 3,660 4 0
317.00 -8.50 1,623 4 0
23.90 +0.05 11,154 4 0
28.00 -0.10 11,475 4 0
17.80 +0.45 984 4 0
300.00 +5.50 1,630 4 0
206.50 +9.00 3,828 4 0
176.50 +0.50 1,472 4 0
78.00 -1.40 883 4 0
59.00 +1.00 9,331 4 0
902.00 -25.00 1,157 4 0
91.90 +4.20 963 4 0
151.50 -1.00 384 4 0
29.90 +1.15 745 4 0
14.30 -0.10 2,552 4 0
44.60 +0.25 825 4 0
00648R元大S＆P500反1 4.26 -0.04 381 3 0
00894中信小資高價30 40.38 +0.58 2,316 3 0
00904新光臺灣半導體30 32.68 +0.67 6,333 3 0
00951台新日本半導體 15.47 +0.31 4,419 3 0
009817國泰日本不動產 9.50 -0.02 2,826 3 0
73.00 +0.40 8,509 3 0
29.90 +0.05 681 3 0
23.75 -0.15 541 3 0
125.00 +1.00 56 3 0
42.85 +0.60 504 3 0
45.65 -0.10 2,251 3 0
21.60 +0.40 994 3 0
41.25 +0.35 1,327 3 0
27.25 -0.25 6,528 3 0
30.05 +0.40 1,120 3 0
25.25 +0.55 5,277 3 0
72.60 +1.50 2,610 3 0
183.00 +0.50 1,200 3 0
15.30 +0.10 264 3 0
138.50 +2.00 6,470 3 0
515.00 +5.00 1,007 3 0
197.50 -2.50 2,463 3 0
5.72 +0.01 1,251 3 0
15.45 -0.50 725 3 0
49.70 +2.00 13,388 3 0
23.05 +0.05 1,550 3 0
98.40 +0.90 5,083 3 0
130.50 -4.50 1,887 3 0
279.50 +11.00 2,370 3 0
18.10 -0.90 495 3 0
37.10 +0.50 1,526 3 0
122.00 -3.00 1,136 3 0
175.00 -1.50 1,862 3 0
41.85 +1.40 4,479 3 0
3,345.00 +275.00 4,238 3 0
37.00 +0.35 3,273 3 0
19.65 +0.45 1,144 3 0
42.00 +0.65 1,589 3 0
12.35 +0.05 5,757 3 0
23.00 -0.45 1,776 3 0
53.50 +1.50 3,106 3 0
182.50 -3.50 449 3 0
29.80 -0.15 359 3 0
62.30 +1.80 1,525 3 0
00655L國泰中國A50正2 35.42 +0.44 1,352 2 0
00686R群益臺灣加權反1 1.25 -0.02 4,418 2 0
00690兆豐藍籌30 60.25 +1.00 419 2 0
00770國泰北美科技 56.05 +1.15 1,607 2 0
00905FT臺灣Smart 22.13 +0.29 3,113 2 0
00938凱基優選30 19.85 +0.11 644 2 0
00952凱基台灣AI50 15.00 +0.40 1,869 2 0
00964中信亞太高股息 13.93 +0.04 2,592 2 0
00984A主動安聯台灣高息 13.90 +0.25 20,746 2 0
10.35 0.00 454 2 0
19.20 +0.05 706 2 0
5.62 -0.08 804 2 0
16.85 +0.05 112 2 0
23.85 0.00 1,041 2 0
33.45 +0.10 1,546 2 0
10.95 +0.96 577 2 0
9.86 -0.06 2,840 2 0
28.10 -1.25 1,374 2 0
27.10 -0.20 3,548 2 0
18.05 +0.70 1,468 2 0
18.90 -0.15 1,585 2 0
23.40 +0.05 1,238 2 0
8.86 -0.05 813 2 0
16.45 -0.05 733 2 0
41.00 +0.30 728 2 0
26.00 -0.05 668 2 0
128.00 +9.00 5,237 2 0
23.20 +0.15 933 2 0
72.20 +0.40 3,932 2 0
41.20 +1.50 735 2 0
89.50 +0.80 6,282 2 0
74.20 +2.90 6,527 2 0
52.40 +2.00 415 2 0
30.85 -0.35 999 2 0
64.00 +1.00 4,935 2 0
15.00 +0.10 608 2 0
160.00 0.00 698 2 0
16.70 -0.10 89 2 0
27.05 +2.45 452 2 0
2,820.00 0.00 2,890 2 0
122.50 +1.50 1,207 2 0
23.30 +0.35 1,656 2 0
22.40 +0.40 583 2 0
39.30 -0.55 3,154 2 0
42.10 +0.10 2,064 2 0
64.50 -0.50 1,684 2 0
511.00 +2.00 1,249 2 0
315.50 +0.50 1,301 2 0
224.00 +2.50 515 2 0
43.05 -0.55 978 2 0
948.00 +27.00 3,750 2 0
4,380.00 +225.00 1,569 2 0
61.30 +1.10 798 2 0
21.85 0.00 1,010 2 0
142.00 +5.50 1,143 2 0
737.00 -5.00 409 2 0
16.40 -0.20 1,060 2 0
88.40 -0.60 1,341 2 0
30.85 +2.80 11,327 2 0
50.60 +2.35 954 2 0
14.75 +0.20 295 2 0
17.70 +0.10 2,813 2 0
90.70 +1.00 4,546 2 0
180.00 0.00 3,264 2 0
123.50 +4.00 2,268 2 0
104.50 -0.50 1,035 2 0
25.85 +0.75 368 2 0
660.00 +10.00 1,342 2 0
49.65 +4.45 2,021 2 0
50.10 +0.35 738 2 0
1,015.00 +32.00 1,451 2 0
37.00 -2.00 1,183 2 0
148.00 -3.50 1,928 2 0
305.00 -2.00 542 2 0
395.00 -9.00 584 2 0
237.50 +3.00 475 2 0
50.00 0.00 427 2 0
106.50 +2.00 1,250 2 0
00401A主動摩根台灣鑫收 11.24 +0.21 16,415 1 0
0053元大電子 194.50 +4.00 27 1 0
00639富邦深100 16.74 +0.15 739 1 0
00645富邦日本 53.75 +0.70 205 1 0
00653L富邦印度正2 47.92 +0.16 276 1 0
00692富邦公司治理 74.40 +0.70 2,503 1 0
00708L期元大S＆P黃金正2 104.10 +0.20 1,866 1 0
00728第一金工業30 50.65 +1.32 228 1 0
00735國泰臺韓科技 77.80 +1.00 1,596 1 0
00737國泰AI機器人 34.23 +0.86 447 1 0
00762元大全球AI 91.75 +1.60 668 1 0
00892富邦台灣半導體 35.56 +1.16 1,885 1 0
00899FT潔淨能源 24.74 -0.05 286 1 0
00907永豐優息存股 14.87 +0.05 1,033 1 0
00911兆豐洲際半導體 42.66 +0.79 757 1 0
00912中信臺灣智慧50 27.65 +0.30 1,084 1 0
00917中信特選金融 21.75 +0.12 978 1 0
00941中信上游半導體 23.96 -0.02 1,436 1 0
00943兆豐電子高息等權 16.97 +0.37 638 1 0
00954中信日本半導體 16.50 +0.35 2,535 1 0
009818華南永昌NASDAQxT 16.55 +0.40 2,082 1 0
00986A主動台新龍頭成長 13.08 +0.03 286 1 0
051790旺宏凱基59購06 16.40 -0.40 25 1 0
060284聯強國票5A購01 1.15 -0.03 55 1 0
90.40 +0.80 236 1 0
21.30 -0.10 107 1 0
92.00 +3.80 492 1 0
17.05 +0.40 12,119 1 0
16.80 +0.40 126 1 0
12.00 +0.10 735 1 0
10.50 +0.10 177 1 0
346.00 +5.50 967 1 210
11.05 -0.20 149 1 0
11.20 0.00 225 1 0
31.35 +0.40 177 1 0
50.80 -0.20 986 1 0
22.20 +0.20 272 1 0
20.40 +0.45 394 1 0
32.75 0.00 225 1 0
39.20 +0.15 475 1 0
19.10 0.00 619 1 0
18.65 -0.65 2,615 1 0
81.50 -0.40 729 1 0
35.60 -0.20 85 1 0
155.50 -1.50 1,067 1 0
64.90 +1.50 130 1 0
8.44 +0.08 314 1 0
30.35 +0.45 904 1 0
25.10 -0.05 1,294 1 0
14.00 0.00 2,937 1 0
12.25 +0.70 329 1 0
3,445.00 +5.00 615 1 0
21.90 -0.25 408 1 0
36.45 -0.05 1,266 1 0
90.60 -0.80 118 1 0
32.25 +2.90 11,175 1 0
2,035.00 +65.00 3,885 1 67
45.65 +0.60 382 1 0
40.95 +0.45 872 1 0
55.40 +0.30 413 1 0
21.70 +0.05 77 1 0
21.80 -0.10 183 1 0
30.25 +0.15 200 1 0
56.00 +1.90 850 1 0
290.00 +15.00 2,418 1 0
35.05 +0.25 287 1 0
24.75 -0.20 2,383 1 0
22.65 -0.20 907 1 0
10.40 -0.05 434 1 0
35.30 -0.05 4,057 1 0
128.50 -1.00 1,493 1 0
16.85 +0.50 39 1 0
12.25 0.00 2,728 1 0
124.50 -2.50 403 1 0
15.45 +0.15 2,920 1 0
115.50 0.00 384 1 0
13.00 +0.40 733 1 0
63.20 -0.70 516 1 0
46.20 -0.20 95 1 0
12.90 +1.15 14,571 1 0
20.75 +0.15 525 1 0
11.10 +0.05 585 1 0
30.75 -0.70 2,263 1 0
670.00 -31.00 738 1 0
61.30 +0.30 622 1 0
19.55 -0.25 2,261 1 0
54.00 +0.70 433 1 0
232.50 +4.00 463 1 0
176.50 +0.50 1,103 1 0
56.50 +0.30 256 1 0
3,475.00 +265.00 5,172 1 0
18.70 +0.25 2,623 1 0
34.10 -0.10 2,136 1 0
69.90 -0.50 1,793 1 0
194.00 +0.50 447 1 0
177.00 -5.00 1,509 1 0
143.50 -8.50 1,201 1 0
78.50 +1.00 291 1 0
429.50 +9.50 1,269 1 0
227.50 -11.00 852 1 0
85.50 +0.80 128 1 0
83.50 +1.00 2,751 1 0
41.60 +0.40 691 1 0
79.60 -2.20 1,288 1 0
53.10 +0.80 391 1 0
56.50 -0.20 350 1 0
81.20 +0.70 621 1 0
28.40 +2.55 1,890 1 0
70.50 -1.20 1,981 1 0
60.80 -0.50 3,143 1 0
35.95 -0.30 1,324 1 0
792.00 -9.00 1,465 1 0
78.80 +0.90 641 1 0
302.50 +27.50 10,538 1 0
2,075.00 -15.00 2,824 1 0
425.50 -0.50 913 1 0
294.50 +3.00 378 1 0
503.00 +16.00 941 1 0
29.75 +0.20 301 1 0
77.30 +0.70 363 1 0
3,700.00 -20.00 1,380 1 0
19.00 -0.20 48 1 0
40.60 +1.75 986 1 0
419.50 -10.50 2,417 1 0
40.70 +0.45 107 1 0
23.05 -0.30 320 1 0
77.00 +3.30 240 1 0
230.50 +18.00 1,396 1 0
432.00 +4.50 1,134 1 0
194.50 +5.00 2,206 1 0
88.80 +1.30 751 1 0
152.00 +0.50 65 1 0
48.05 -0.10 193 1 0
303.50 -4.50 1,075 1 0
4,295.00 +35.00 1,084 1 4
20.70 +0.05 2,035 1 0
142.50 +5.50 212 1 0
20.40 -0.10 911 1 0
171.00 +2.00 285 1 0
28.30 +0.55 1,918 1 0
26.60 +0.35 3,736 1 0
179.50 +1.00 501 1 0
370.00 +13.00 549 1 0
81.00 +2.90 1,492 1 0
42.00 -0.80 69 1 0
18.05 +0.05 2,254 1 0
0051元大中型100 120.45 +1.95 74 0 0
0055元大MSCI金融 33.52 +0.22 1,006 0 0
0057富邦摩台 251.80 +2.30 19 0 0
0061元大寶滬深 24.13 0.00 134 0 0
006203元大MSCI台灣 154.40 +0.40 11 0 0
006204永豐臺灣加權 186.60 +2.50 26 0 0
006205富邦上証 40.29 -0.09 496 0 0
006206元大上證50 37.03 -0.24 28 0 0
006207復華滬深 32.41 +0.08 108 0 0
00633L富邦上証正2 50.80 +0.60 3,773 0 0
00634R富邦上証反1 3.12 -0.03 211 0 0
00636國泰中國A50 28.15 +0.15 795 0 0
00638R元大滬深300反1 6.71 -0.05 309 0 0
00640L富邦日本正2 95.75 +2.25 402 0 0
00641R富邦日本反1 3.99 -0.04 3,075 0 0
00647L元大S＆P500正2 119.45 +2.10 161 0 0
00650L復華香港正2 18.03 +0.41 3,929 0 0
00651R復華香港反1 5.14 -0.04 227 0 0
00652富邦印度 33.89 +0.01 173 0 0
00654R富邦印度反1 6.69 -0.03 94 0 0
00656R國泰中國A50反1 5.90 -0.05 54 0 0
00657國泰日經225 69.90 +1.35 71 0 0
00660元大歐洲50 43.37 -0.18 28 0 0
00661元大日經225 76.80 +1.60 310 0 0
00666R富邦恒生國企反1 8.83 -0.17 92 0 0
00668國泰美國道瓊 55.90 0.00 830 0 0
00669R國泰美國道瓊反1 5.65 -0.02 878 0 0
00678群益那斯達克生技 36.74 +0.07 243 0 0
00681R元大美債20反1 20.84 +0.10 5 0 0
00682U期元大美元指數 20.05 -0.15 9 0 0
00684R期元大美元指反1 15.46 +0.04 3 0 0
00693U期街口S＆P黃豆 21.98 +0.11 1,236 0 0
00700富邦恒生國企 17.93 +0.28 247 0 0
00702國泰標普低波高息 23.62 -0.12 107 0 0
00703台新MSCI中國 20.98 +0.46 150 0 0
00709富邦歐洲 38.81 +0.19 96 0 0
00710B復華彭博非投等債 18.90 -0.01 260 0 0
00711B復華彭博新興債 16.16 -0.02 252 0 0
00714群益道瓊美國地產 21.26 -0.01 27 0 0
00717富邦美國特別股 15.14 +0.02 312 0 0
00730富邦臺灣優質高息 24.12 +0.27 564 0 0
00731復華富時高息低波 72.85 +0.75 1,000 0 0
00736國泰新興市場 29.81 +0.14 255 0 0
00739元大MSCI A股 27.88 +0.05 26 0 0
00752中信中國50 24.79 +0.42 1,411 0 0
00771元大US高息特別股 16.13 -0.01 18 0 0
00783富邦中証500 28.78 +0.16 73 0 0
00851台新全球AI 60.15 +1.10 27 0 0
00852L國泰美國道瓊正2 30.22 -0.02 502 0 0
00861元大全球未來通訊 72.30 +0.25 591 0 0
00865B國泰US短期公債 47.73 -0.02 4,573 0 0
00876元大全球5G 71.70 +0.10 437 0 0
00897富邦基因免疫生技 10.25 +0.07 1,615 0 0
00898國泰基因免疫革命 8.45 +0.03 1,018 0 0
00901永豐智能車供應鏈 33.98 +0.46 312 0 0
00902中信電池及儲能 15.52 +0.35 9,598 0 0
00903富邦元宇宙 17.47 +0.44 930 0 0
00908富邦入息REITs+ 14.16 +0.02 201 0 0
00913兆豐台灣晶圓製造 35.32 +1.13 1,194 0 0
00916國泰全球品牌50 26.78 +0.47 491 0 0
00920富邦ESG綠色電力 23.96 +0.23 348 0 0
00926凱基全球菁英55 23.91 +0.11 467 0 0
00934中信成長高股息 22.77 +0.29 2,961 0 0
00935野村臺灣新科技50 44.51 +1.04 6,661 0 0
00945B凱基美國非投等債 14.56 -0.01 5,592 0 0
00949復華日本龍頭 19.89 +0.34 1,105 0 0
00956中信日經高股息 12.47 +0.05 235 0 0
00960野村全球航運龍頭 17.68 +0.08 513 0 0
00963中信全球高股息 12.88 +0.01 995 0 0
00971野村美國研發龍頭 15.98 +0.26 1,168 0 0
00972野村日本動能高息 19.14 +0.01 185 0 0
009800中信NASDAQ 11.49 +0.16 1,937 0 0
009801中信美國創新科技 11.25 +0.21 2,516 0 0
009803玉山市值動能50 17.67 +0.22 801 0 0
009804聯邦台精彩50 18.88 +0.23 4,093 0 0
009808華南永昌優選50 24.57 +0.27 870 0 0
009809富邦淨零ESG50 13.71 +0.23 471 0 0
009810玉山全球藍籌100 19.31 +0.19 263 0 0
009812野村日本東證 11.91 +0.14 1,334 0 0
00981T平衡凱基雙核收息 11.50 +0.01 3,820 0 0
00982D主動富邦動態入息 10.09 0.00 1,063 0 0
00982T平衡兆豐台美動能 12.16 +0.15 1,756 0 0
00983D主動富邦複合收益 10.25 0.00 1,947 0 0
00984D主動聯博全球非投 10.07 +0.02 2,745 0 0
1101B台泥乙特 45.65 +0.05 27 0 0
2002A中鋼特 38.95 +0.20 53 0 0
2348A海悅甲特 38.00 0.00 20 0 0
2836A高雄銀甲特 24.65 0.00 76 0 0
2838A聯邦銀甲特 54.60 +0.10 7 0 0
2881A富邦特 64.20 0.00 114 0 0
2881B富邦金乙特 62.70 +0.10 80 0 0
2881C富邦金丙特 51.60 0.00 52 0 0
2882A國泰特 62.40 0.00 153 0 0
2882B國泰金乙特 60.80 0.00 255 0 0
2883B凱基金乙特 8.29 0.00 593 0 0
2887E台新新光戊特一 51.40 0.00 116 0 0
2887F台新新光戊特二 47.70 -0.05 19 0 0
2887G台新新光庚特一 42.50 -0.10 155 0 0
2887H台新新光庚特二 41.35 0.00 1,172 0 0
2887I台新新光辛特 9.38 -0.01 8,739 0 0
2887Z1台新新光己特 17.75 0.00 90 0 0
2891B中信金乙特 64.20 0.00 30 0 0
2891C中信金丙特 62.00 0.00 62 0 0
2897B王道銀乙特 11.90 0.00 19 0 0
5871A中租-KY甲特 102.00 0.00 134 0 0
8112A至上甲特 46.20 0.00 7 0 0
13.90 +0.05 229 0 0
29.35 +0.05 332 0 0
14.85 +0.05 268 0 0
15.45 -0.05 171 0 0
15.95 +0.25 283 0 0
13.30 -0.05 341 0 0
42.90 +0.80 69 0 0
9.28 -0.01 36 0 0
144.00 +1.00 1,074 0 0
14.15 -0.45 1,178 0 0
12.75 +0.10 83 0 0
34.05 +0.35 174 0 0
150.50 0.00 83 0 0
29.60 +0.10 15 0 0
36.25 +0.15 137 0 0
45.35 +2.20 51 0 0
26.95 +0.10 56 0 0
155.00 +4.00 46 0 0
32.05 +0.05 539 0 0
64.70 +0.50 40 0 0
33.10 0.00 127 0 0
11.40 +0.20 296 0 0
27.00 +0.05 129 0 0
16.45 +0.10 131 0 0
40.80 +0.45 98 0 0
6.45 -0.01 154 0 0
60.40 -0.20 6 0 0
30.75 -1.20 169 0 0
9.85 +0.02 38 0 0
16.80 -0.15 363 0 0
11.60 -0.05 188 0 0
9.04 -0.01 194 0 0
18.75 +0.30 13 0 0
63.90 +0.10 89 0 0
40.60 +0.45 111 0 0
17.20 +0.10 165 0 0
16.85 +0.10 1,928 0 0
14.60 +0.90 3 0 0
53.30 0.00 229 0 0
30.50 -0.05 75 0 0
28.70 -0.45 39 0 0
27.50 -0.50 18 0 0
13.55 -0.10 1,454 0 0
9.92 +0.10 25 0 0
27.30 +0.10 651 0 0
24.30 +0.55 76 0 0
6.71 +0.08 1,245 0 0
13.00 -0.05 57 0 0
5.44 +0.17 1,710 0 0
17.55 -0.10 328 0 0
11.95 +0.10 127 0 0
12.20 0.00 78 0 0
13.30 +0.45 117 0 0
14.75 +0.15 84 0 0
15.00 0.00 157 0 0
11.75 +0.10 94 0 0
6.96 -0.05 633 0 0
18.00 +0.05 40 0 0
10.45 +0.05 417 0 0
13.10 +0.15 187 0 0
16.75 +0.30 266 0 0
7.00 -0.07 464 0 0
23.30 +0.55 16 0 0
94.90 -0.50 12 0 0
23.45 -0.15 157 0 0
28.50 -0.25 43 0 0
216.50 +1.50 1,616 0 0
7.44 +0.05 132 0 0
23.20 +0.20 244 0 0
20.00 +0.10 33 0 0
25.20 +0.20 26 0 0
33.20 +0.40 843 0 0
29.30 +0.10 947 0 0
60.70 -0.30 24 0 0
32.95 +0.10 206 0 0
28.40 +1.10 63 0 0
13.05 -0.25 218 0 0
22.15 +0.35 688 0 0
51.90 +0.10 70 0 0
12.60 -0.05 49 0 0
16.45 +0.05 134 0 0
25.30 -0.35 74 0 0
93.80 +0.80 51 0 0
42.80 +0.35 422 0 0
25.30 -0.05 214 0 0
47.55 +1.25 36 0 0
35.00 +0.10 355 0 0
1,225.00 +40.00 1,959 0 616
35.65 +0.25 508 0 0
32.25 +0.05 66 0 0
47.65 +1.00 182 0 0
23.70 +0.10 439 0 0
15.90 +0.35 305 0 0
36.95 -0.10 285 0 0
118.00 0.00 170 0 0
48.30 +0.20 158 0 0
63.70 +0.20 236 0 0
30.90 +0.30 100 0 0
76.40 +0.60 43 0 0
52.80 0.00 31 0 0
21.90 0.00 56 0 0
26.20 +0.05 50 0 0
29.95 -0.20 166 0 0
32.10 +0.10 502 0 0
120.00 +4.00 657 0 0
32.20 0.00 90 0 0
65.00 +1.30 279 0 0
29.70 -0.15 107 0 0
16.30 +0.05 101 0 0
41.95 +0.15 67 0 0
11.00 0.00 46 0 0
38.85 -0.10 44 0 0
49.45 +0.45 165 0 0
11.80 -0.05 86 0 0
25.95 -0.35 925 0 0
9.69 +0.06 1,590 0 0
71.00 +0.80 2,593 0 0
8.03 0.00 349 0 0
27.45 +0.35 45 0 0
15.95 +0.10 66 0 0
44.10 +0.35 136 0 0
63.70 +0.30 255 0 0
9.43 -0.08 689 0 0
14.65 +0.15 16 0 0
19.50 +0.25 187 0 0
20.75 +0.05 135 0 0
16.45 -0.05 501 0 0
16.60 +0.05 151 0 0
20.75 +0.20 1,035 0 0
15.35 -0.10 587 0 0
18.50 +0.05 246 0 0
185.00 +10.00 866 0 0
19.20 -0.05 204 0 0
18.65 +0.25 516 0 0
26.10 +0.30 454 0 0
14.75 +0.05 74 0 0
89.30 +0.20 13 0 0
21.60 0.00 257 0 0
55.00 +0.40 1,575 0 0
58.80 0.00 816 0 0
516.00 +4.00 349 0 0
100.50 +0.50 489 0 0
55.00 +1.80 116 0 0
231.50 +2.50 902 0 0
129.50 +4.00 801 0 0
23.55 +0.10 76 0 0
27.90 -0.45 364 0 0
236.00 0.00 96 0 0
52.80 -0.40 42 0 0
63.80 -0.20 42 0 0
69.60 -0.20 25 0 0
28.25 +0.20 1,442 0 0
18.30 +0.25 575 0 0
13.35 +0.30 35 0 0
78.50 -0.50 313 0 0
115.00 -0.50 1,053 0 0
63.80 +0.40 98 0 0
57.50 +0.20 79 0 0
5.41 +0.19 194 0 0
40.10 +0.25 533 0 0
10.10 +0.05 567 0 0
355.00 +7.00 3,947 0 0
59.30 -0.90 174 0 0
15.80 +0.10 3,035 0 0
29.05 +0.05 134 0 0
50.80 0.00 246 0 0
22.80 -1.05 379 0 0
31.05 -0.25 571 0 0
22.40 +0.20 779 0 0
11.65 +0.20 394 0 0
27.95 -0.05 91 0 0
45.75 -0.25 29 0 0
29.40 0.00 14 0 0
12.65 +0.10 388 0 0
66.00 -0.30 86 0 0
17.50 -0.15 823 0 0
22.00 +0.15 425 0 0
58.80 -0.60 1,752 0 0
23.90 +0.10 136 0 0
140.00 +1.00 142 0 0
17.30 +0.20 176 0 0
22.35 +0.20 170 0 0
15.65 +0.55 99 0 0
66.20 +0.10 26 0 0
18.80 -0.20 830 0 0
8.98 -0.03 137 0 0
14.50 +0.15 197 0 0
8.24 +0.02 593 0 0
13.50 0.00 96 0 0
13.65 -0.50 289 0 0
39.85 +0.90 144 0 0
39.70 +0.50 1,203 0 0
24.45 +0.20 437 0 0
19.90 +0.10 266 0 0
70.40 -1.00 375 0 0
22.40 +0.05 110 0 0
10.05 +0.05 238 0 0
57.70 -0.10 1,004 0 0
36.70 +0.05 287 0 0
86.20 0.00 108 0 0
10.85 -0.05 1,142 0 0
150.50 -1.00 586 0 0
50.40 -0.30 667 0 0
31.10 +0.10 254 0 0
59.20 +0.50 1,525 0 0
23.10 +0.10 309 0 0
31.25 +0.35 658 0 0
68.20 -0.10 331 0 0
23.00 +0.10 44 0 0
157.00 +3.50 2,024 0 0
10.90 +0.05 103 0 0
16.55 -0.55 597 0 0
43.30 +0.35 118 0 0
17.05 +0.10 129 0 0
12.75 +0.05 172 0 0
180.00 -1.00 966 0 0
24.90 -0.10 44 0 0
67.30 +0.30 294 0 0
225.50 -2.50 341 0 0
36.80 +0.65 345 0 0
41.65 +0.05 180 0 0
183.00 -0.50 164 0 0
73.50 +0.40 39 0 0
31.10 -0.75 385 0 0
17.30 +0.15 1,322 0 0
49.00 +0.45 308 0 0
21.25 +0.20 1,710 0 0
13.95 +0.10 315 0 0
26.40 +0.15 258 0 0
23.45 -0.30 47 0 0
14.60 -0.10 1,391 0 0
13.00 0.00 72 0 0
20.30 +0.10 259 0 0
4.93 -0.06 230 0 0
234.00 +2.50 3,076 0 0
6.26 +0.01 137 0 0
24.75 +0.35 24 0 0
42.20 -0.10 15 0 0
19.50 +0.60 441 0 0
54.50 +1.00 1,215 0 0
51.30 +1.00 237 0 0
11.00 +0.10 14 0 0
16.35 +0.05 201 0 0
10.40 +0.35 2,317 0 0
19.40 0.00 247 0 0
97.50 +0.40 773 0 0
62.70 +2.30 594 0 0
20.20 +0.80 177 0 0
49.00 +0.30 242 0 0
15.85 -0.15 971 0 0
13.35 +0.05 704 0 0
73.20 +6.60 517 0 0
62.00 -0.60 177 0 0
14.85 +0.10 933 0 0
25.15 +2.25 1,612 0 0
221.00 0.00 20 0 0
19.40 +0.85 81 0 0
17.95 -0.05 31 0 0
47.70 -0.80 69 0 0
27.95 +2.50 457 0 0
54.20 +0.80 244 0 0
14.00 +0.25 115 0 0
21.55 -0.15 114 0 0
21.00 +0.25 150 0 0
33.00 0.00 282 0 0
16.00 +0.10 184 0 0
18.40 +0.20 330 0 0
159.00 +0.50 446 0 0
14.50 +0.25 360 0 0
16.35 0.00 43 0 0
39.50 -0.30 169 0 0
8.32 +0.02 117 0 0
48.55 +0.40 126 0 0
26.20 +2.35 4,188 0 0
70.40 -0.10 190 0 0
62.00 +1.40 320 0 0
2,510.00 +135.00 1,690 0 0
49.45 +0.95 992 0 0
31.45 +0.25 38 0 0
19.10 +0.50 141 0 0
64.70 +0.90 964 0 0
14.80 -0.10 242 0 0
189.50 +1.50 424 0 0
27.95 +0.20 53 0 0
39.30 +0.25 108 0 0
122.00 0.00 32 0 0
17.70 -0.40 243 0 0
56.20 +0.80 208 0 0
33.00 +0.10 141 0 0
79.40 +0.80 214 0 0
22.55 +0.10 80 0 0
13.10 +0.80 692 0 0
50.00 0.00 260 0 0
22.80 +0.20 88 0 0
110.00 +0.50 136 0 0
38.40 -0.45 116 0 0
13.15 0.00 313 0 0
31.45 +0.55 880 0 0
167.50 +12.00 554 0 0
27.00 -0.30 39 0 0
13.80 -0.05 931 0 0
10.95 -0.10 400 0 0
8.64 +0.06 209 0 0
59.20 +1.60 77 0 0
98.50 +0.50 7 0 0
18.10 +0.25 182 0 0
195.50 +3.00 49 0 0
24.25 +0.20 979 0 0
156.00 +1.50 234 0 0
31.60 +0.35 146 0 0
21.30 -0.40 232 0 0
40.10 +1.60 1,008 0 0
54.80 +1.20 45 0 0
33.50 +0.20 378 0 0
159.50 -0.50 241 0 0
146.00 +2.00 51 0 0
50.40 +0.20 12 0 0
312.00 -3.00 284 0 0
61.00 +0.20 54 0 0
76.70 +0.60 182 0 0
126.00 +0.50 211 0 0
68.90 +0.30 83 0 0
53.60 +0.50 775 0 0
345.50 -3.50 802 0 0
227.50 +1.50 215 0 0
195.50 +4.00 221 0 0
15.00 -0.05 69 0 0
95.80 +0.50 5,341 0 0
90.00 +1.50 280 0 0
19.20 -0.05 47 0 0
37.80 +1.80 216 0 0
38.40 +0.20 134 0 0
10.20 0.00 42 0 0
42.20 +0.45 199 0 0
29.90 +0.20 620 0 0
214.50 +19.50 7,590 0 0
99.30 +3.30 38 0 0
20.80 -0.15 151 0 0
57.50 -0.10 59 0 0
65.60 +1.70 332 0 0
38.25 +0.30 42 0 0
131.50 +1.50 950 0 0
1,290.00 +115.00 2,262 0 0
55.40 +0.40 139 0 0
52.00 +0.50 146 0 0
161.00 -4.50 370 0 0
91.70 +1.30 4,831 0 0
38.80 -0.40 423 0 0
33.45 +0.05 625 0 0
70.50 +0.40 653 0 0
25.20 -0.10 85 0 0
8.85 +0.02 346 0 0
17.15 +0.20 71 0 0
48.30 -0.50 440 0 0
16.40 -0.05 1,559 0 0
39.75 +0.15 5,296 0 0
49.50 -0.90 1 0 0
5.73 +0.09 263 0 0
47.45 +0.45 425 0 0
47.80 +0.15 252 0 0
21.00 +0.60 125 0 0
24.00 -0.60 594 0 0
9.36 +0.20 360 0 0
12.90 +0.05 1,845 0 0
44.90 -0.05 254 0 0
46.05 -0.25 696 0 0
94.90 +0.80 41 0 0
47.65 -0.05 69 0 0
47.40 +0.40 686 0 0
122.00 +2.00 293 0 0
50.70 +0.70 17 0 0
68.20 -0.80 1,934 0 0
59.20 +2.70 3,141 0 0
18.50 +0.20 3 0 0
155.00 -6.00 174 0 0
45.90 +0.60 531 0 0
31.40 +0.45 351 0 0
32.30 +0.35 247 0 0
70.70 +1.40 266 0 0
53.00 +0.30 85 0 0
22.10 0.00 205 0 0
80.60 0.00 156 0 0
21.05 -0.25 90 0 0
174.00 -2.00 1,626 0 0
76.20 -0.10 35 0 0
34.75 +0.35 838 0 0
41.30 -0.50 47 0 0
9,820.00 +755.00 465 0 0
88.30 +1.50 328 0 0
218.50 +19.50 1,495 0 0
98.70 -3.30 471 0 0
40.70 -0.05 397 0 0
18.30 +0.45 1,022 0 0
27.20 -0.20 135 0 0
12.60 +0.20 154 0 0
118.00 +2.00 179 0 0
107.00 -1.00 23 0 0
33.00 +0.40 45 0 0
90.90 -0.90 155 0 0
51.30 -0.20 1,203 0 0
58.20 +0.50 292 0 0
64.80 +0.30 431 0 0
22.90 +0.10 137 0 0
130.00 -0.50 530 0 0
24.70 +0.30 85 0 0
41.80 +1.60 194 0 0
18.45 +0.25 22 0 0
13.35 +0.20 46 0 0
135.50 +0.50 11 0 0
41.20 -0.70 13 0 0
35.10 +0.10 259 0 0
263.50 0.00 362 0 0
33.00 +0.35 57 0 0
72.60 +0.40 330 0 0
658.00 +20.00 788 0 0
30.95 +0.60 189 0 0
166.00 +4.00 581 0 0
43.40 +0.35 298 0 0
46.90 -0.70 24 0 0
85.70 +2.30 647 0 0
44.45 -0.25 20 0 0
61.00 -0.30 304 0 0
40.35 +0.05 154 0 0
60.60 +0.80 144 0 0
77.70 +3.70 81 0 0
79.30 +0.80 127 0 0
22.45 +2.00 1,348 0 0
39.10 +0.90 39 0 0
805.00 +12.00 230 0 0
38.85 -0.90 482 0 0
31.70 -0.10 170 0 0
153.50 -4.00 718 0 0
102.00 +2.80 81 0 0
86.50 +0.50 369 0 0
24.75 +0.60 143 0 0
42.40 -0.05 19 0 0
172.00 +15.50 1,322 0 0
14.80 +0.05 1,574 0 0
93.90 +8.50 339 0 0
67.40 +0.30 45 0 0
38.90 +1.00 49 0 0
19.00 +0.20 43 0 0
74.70 -0.70 37 0 0
79.70 +3.60 130 0 0
76.10 +0.30 127 0 0
81.60 +1.70 76 0 0
50.20 0.00 108 0 0
97.60 +6.50 555 0 0
35.50 +0.20 25 0 0
780.00 +5.00 202 0 0
82.20 +2.60 186 0 0
40.30 +0.55 19 0 0
168.00 +2.00 3 0 0
166.50 +8.00 128 0 0
20.05 +0.05 287 0 0
34.80 +0.40 2,800 0 0
89.30 +0.60 42 0 0
29.35 -0.05 69 0 0
14.70 -0.25 25 0 0
69.30 +0.80 468 0 0
137.50 +12.50 181 0 0
35.15 +0.15 36 0 0
310.00 +5.00 89 0 0
191.00 0.00 69 0 0
80.60 +0.80 28 0 0
180.50 +2.50 199 0 0
412.00 +7.50 270 0 0
1,670.00 +10.00 264 0 0
235.50 +5.50 107 0 0
65.60 +0.30 40 0 0
395.50 +5.50 342 0 0
1,645.00 -65.00 778 0 0
80.00 +0.20 20 0 0
210.50 +1.00 544 0 0
75.00 -1.30 287 0 0
14.30 +0.80 3 0 0
92.20 -0.10 2,034 0 0
41.90 -0.45 220 0 0
13.55 +0.20 45 0 0
36.05 +0.65 1,076 0 0
37.70 +1.35 1,385 0 0
76.40 +0.60 219 0 0
43.80 +0.25 34 0 0
82.60 -3.70 4,325 0 0
18.10 -0.20 442 0 0
12.40 0.00 53 0 0
6.90 +0.04 189 0 0
52.30 -0.30 67 0 0
12.05 -0.05 61 0 0
142.00 +1.50 128 0 0
23.10 -0.15 80 0 0
17.85 +0.05 115 0 0
157.00 +1.00 26 0 0
37.80 +0.30 406 0 0
18.20 -0.10 342 0 0
169.50 +2.00 136 0 0
41.95 0.00 37 0 0
79.70 -0.60 23 0 0
10.35 +0.15 19 0 0
270.00 -14.50 201 0 0
18.00 -0.25 60 0 0
1,115.00 +15.00 1,628 0 0
5.04 +0.04 974 0 0
26.20 -0.40 6 0 0
4.34 +0.04 67 0 0
1.26 +0.02 704 0 0
2.46 0.00 558 0 0
14.90 +0.40 189 0 0
21.60 +0.30 234 0 0
78.10 +1.30 2,236 0 0
84.20 -0.40 209 0 0
12.60 0.00 19 0 0
116.50 +1.00 450 0 0
43.50 +0.20 179 0 0
15.05 +0.05 467 0 0
45.25 +0.30 116 0 0
40.75 -0.05 227 0 0
49.95 +0.15 32 0 0
70.70 +0.60 106 0 0
13.35 +0.85 68 0 0
70.90 +0.20 65 0 0
36.00 -0.05 120 0 0
9.64 +0.05 678 0 0
19.25 +0.35 345 0 0
57.40 +0.30 75 0 0
20.20 +0.10 511 0 0
77.80 +0.50 1,265 0 0
118.00 +1.50 102 0 0
57.20 -0.10 97 0 0
16.65 0.00 50 0 0
17.00 -0.05 527 0 0
32.05 -0.15 365 0 0