上市
上櫃
盤後交易明細
日期：08/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00403A主動統一升級50
10.10
+0.16
320,226
1,282
0
00400A主動國泰動能高息
14.36
+0.36
44,262
1,163
0
00685L群益臺灣加權正2
11.60
+0.18
206,337
604
0
50.40
+0.30
189,190
585
0
00632R元大台灣50反1
10.06
-0.10
129,905
556
0
00631L元大台灣50正2
35.45
+0.58
174,469
545
0
00405A主動富邦台灣龍耀
8.42
+0.27
78,040
540
0
270.00
+7.00
60,316
478
0
00981A主動統一台股增長
29.34
+0.61
169,429
451
0
26.25
+0.15
170,126
436
0
009816凱基台灣TOP50
15.26
+0.10
80,280
353
0
0050元大台灣50
105.20
+0.60
64,991
339
306
177.00
-1.00
207,364
275
86
189.00
-1.00
78,319
219
0
19.95
+0.40
2,046
203
0
73.70
+6.70
428,615
195
0
00665L富邦恒生國企正2
9.40
-0.33
15,502
180
0
00406A主動中信台灣收益
9.53
+0.13
42,777
170
0
00999A主動野村臺灣高息
11.19
+0.13
20,561
165
0
482.50
-6.50
93,649
160
0
136.50
+4.00
104,418
153
0
00953B群益優選非投等債
9.76
-0.01
12,707
146
0
00919群益台灣精選高息
30.19
+0.07
42,432
142
0
00929復華台灣科技優息
29.53
+0.36
24,775
138
0
40.00
+1.70
94,362
133
0
92.20
-6.80
86,137
130
0
00992A主動群益科技創新
17.29
+0.33
34,591
124
0
48.70
-0.70
31,602
117
0
00991A主動復華未來50
17.79
+0.27
72,201
116
0
00664R國泰臺灣加權反1
1.63
-0.01
17,536
105
0
69.00
+3.90
79,797
105
0
009826貝萊德世界股票
10.29
-0.03
23,160
104
0
33.50
+0.65
21,837
101
0
00891中信關鍵半導體
35.93
+0.47
13,755
98
0
00940元大台灣價值高息
12.43
+0.09
15,038
98
0
123.00
0.00
93,126
97
0
193.50
+2.50
43,109
97
0
288.00
-12.50
66,916
84
0
00673R期元大S＆P原油反1
12.65
-0.20
19,832
78
0
602.00
-15.00
56,067
77
0
00407A主動凱基台灣
9.66
+0.11
67,774
74
0
19.75
0.00
44,569
73
0
96.90
-3.10
37,213
72
0
00650L復華香港正2
17.12
-0.60
3,320
71
0
621.00
-8.00
17,346
70
0
31.20
+0.15
29,201
69
0
33.15
+0.45
42,976
66
0
471.50
-18.50
52,833
64
0
0056元大高股息
52.70
+0.40
36,317
63
0
2,415.00
+20.00
19,448
61
201
00990A主動元大AI新經濟
15.90
+0.02
16,065
60
0
17.40
+0.75
24,788
59
0
91.40
+2.40
15,677
57
0
92.40
+2.40
17,903
55
0
00984D主動聯博全球非投
10.14
-0.02
22,200
53
0
43.20
-0.45
30,304
53
0
20.25
0.00
25,580
52
0
139.00
-2.50
15,270
51
0
858.00
+16.00
3,488
49
0
14.15
-0.05
26,252
48
0
281.50
-1.00
13,946
45
0
57.60
+1.70
38,113
44
0
39.90
+3.60
171,747
44
0
325.50
+10.00
28,857
44
5,602
78.60
+6.70
44,659
42
0
70.20
-0.90
15,119
42
0
259.50
-9.00
36,948
41
0
36.75
-0.15
28,134
41
0
51.70
-0.30
10,409
39
0
00712復華富時不動產
8.91
+0.07
16,975
37
0
31.75
+0.70
24,981
37
0
00404A主動聯博動能50
9.67
+0.08
4,543
36
0
259.00
+13.00
21,728
36
0
1,790.00
-15.00
9,098
35
85
68.90
+4.20
17,393
35
0
61.70
-1.10
13,150
35
0
47.15
-2.70
22,229
35
0
59.60
+1.40
20,142
33
0
227.00
+11.00
30,336
33
0
0052富邦科技
61.50
+0.45
17,053
32
0
63.00
+0.30
16,667
32
0
170.50
-4.00
20,350
32
0
053594訊芯統一5A購01
1.49
+0.32
58
31
0
22.30
-0.30
21,136
31
0
209.00
-2.50
13,591
30
0
136.00
0.00
8,890
30
0
00878國泰永續高股息
33.52
+0.05
45,389
29
0
384.50
+17.00
3,970
29
0
110.50
+2.50
4,618
29
0
56.20
+0.60
14,713
28
0
1,000.00
+8.00
8,197
28
0
10.30
-0.05
1,333
28
0
00982A主動群益台灣強棒
22.82
+0.32
21,492
27
0
24.45
-0.20
13,999
27
0
00918大華優利高填息30
33.75
+0.26
12,575
26
0
00988A主動統一全球創新
16.76
+0.21
35,545
26
0
11.20
+1.00
43,322
26
0
41.90
-4.05
11,561
26
0
685.00
+39.00
24,162
25
0
52.60
+1.00
20,459
25
0
24.80
+0.55
14,444
24
0
26.35
+0.40
9,406
24
0
294.50
+8.50
6,999
24
0
196.50
+9.00
29,018
24
0
68.30
+0.80
25,470
24
0
17.30
0.00
5,725
24
0
58.30
+2.30
7,214
24
0
464.00
+12.00
8,183
24
0
009820元大納斯達克精選
10.07
+0.01
13,912
23
0
143.00
+2.50
4,375
23
0
75.00
0.00
4,639
22
0
00635U期元大S＆P黃金
45.66
+0.02
4,721
21
0
375.50
+25.00
17,992
20
0
23.70
+0.60
24,739
20
0
28.00
+0.60
5,162
19
0
73.90
+0.60
10,667
19
0
00947台新臺灣IC設計
37.07
+0.36
6,573
18
0
00996A主動兆豐台灣豐收
13.91
+0.20
3,233
18
0
1,000.00
+36.00
19,889
18
0
274.00
+6.50
3,672
18
0
21.30
+0.40
1,450
18
0
107.00
+1.00
8,950
18
0
173.00
-16.00
13,435
18
0
32.35
-0.10
7,111
17
0
37.95
+1.50
19,568
17
0
128.00
+3.50
2,235
17
0
109.50
0.00
6,681
17
0
00987A主動台新優勢成長
15.84
+0.46
2,039
16
0
42.15
+0.40
22,166
16
0
127.00
-1.00
9,181
16
0
22.75
+2.05
8,189
16
0
00410A主動永豐科技趨勢
11.09
+0.30
10,459
15
0
00634R富邦上証反1
3.07
0.00
284
15
0
00980A主動野村臺灣優選
24.73
+0.44
13,201
15
0
39.25
+1.40
10,152
15
0
45.75
+1.00
6,480
15
0
33.00
+0.25
6,908
15
0
179.00
+3.00
2,384
15
0
60.60
+2.30
4,156
15
0
82.40
-8.70
19,411
15
0
16.10
+1.30
5,534
15
0
20.30
0.00
5,920
15
0
44.40
+0.65
6,305
15
0
00401A主動摩根台灣鑫收
13.57
+0.12
6,619
14
0
00995A主動中信台灣卓越
17.06
+0.39
4,721
14
0
127.00
-1.50
6,584
14
0
45.10
+2.65
11,571
14
0
128.50
+7.50
14,439
14
0
105.50
-2.50
3,562
14
0
125.50
+0.50
2,325
14
0
46.80
+0.50
6,438
14
0
232.00
-2.50
4,783
14
0
009802富邦旗艦50
19.29
+0.06
2,161
13
0
44.00
+1.05
3,451
13
0
214.50
-3.50
9,547
13
0
87.10
0.00
7,125
13
0
9.43
-0.05
12,506
13
0
66.60
-0.20
39,348
13
1,592
2,910.00
+150.00
4,218
13
0
59.70
+0.90
9,820
13
0
23.50
+0.45
1,827
13
0
69.00
+1.00
9,204
13
0
8.33
+0.06
14,420
13
0
00881國泰台灣科技龍頭
54.15
+0.65
35,488
12
0
009821野村稀土關鍵資源
15.05
-0.02
16,884
12
0
67.30
-0.10
5,839
12
0
28.35
+0.60
3,832
12
0
4,015.00
-5.00
6,018
12
163
279.50
+5.00
3,687
12
0
58.40
+3.20
3,185
12
0
26.75
-0.15
2,367
12
0
64.10
+0.90
2,898
12
0
00676R富邦臺灣加權反1
5.57
-0.05
5,974
11
0
00708L期元大S＆P黃金正2
82.10
0.00
4,298
11
0
00715L期街口布蘭特正2
48.63
+1.38
6,261
11
0
13.15
+0.15
1,349
11
0
15.20
0.00
4,334
11
0
181.50
+2.50
13,464
11
0
55.90
+4.90
2,458
11
0
93.30
-1.00
9,829
11
0
00663L國泰臺灣加權正2
101.80
+1.65
5,231
10
0
00671R富邦NASDAQ反1
2.43
+0.01
1,461
10
0
00700富邦恒生國企
17.47
-0.38
141
10
0
00900富邦特選高股息30
18.94
+0.21
5,654
10
0
11.75
-0.10
3,977
10
0
165.50
+5.00
7,262
10
0
37.70
+0.55
5,245
10
0
27.35
-1.30
16,249
10
0
10.35
-0.05
2,403
10
0
32.10
+0.30
5,064
10
0
27.70
+0.30
3,949
10
0
44.80
+0.25
6,356
10
0
137.50
-0.50
3,207
10
0
5,130.00
+175.00
2,712
10
0
17.20
+0.40
3,864
10
0
26.90
+0.25
4,904
10
0
00830國泰費城半導體
86.85
+0.10
2,929
9
0
00961FT臺灣永續高息
13.18
+0.05
23,131
9
0
00997A主動群益美國增長
11.52
+0.06
6,911
9
0
53.00
-0.90
5,026
9
0
46.85
+0.40
10,108
9
0
30.85
+1.10
2,583
9
0
67.60
+0.60
5,436
9
0
18.65
+0.15
10,512
9
0
16.20
0.00
2,595
9
0
68.60
+0.20
12,236
9
0
39.85
+0.80
19,291
9
0
307.50
+5.00
1,699
9
0
217.50
-2.50
10,224
9
0
24.10
+0.10
18,522
9
0
184.00
0.00
4,859
9
0
23.95
-0.10
11,987
9
0
109.00
-2.50
9,957
9
0
15.25
+0.30
4,850
8
0
21.55
+0.40
5,350
8
0
55.40
-1.60
7,614
8
0
39.80
+0.20
3,122
8
0
230.00
-0.50
3,679
8
0
104.00
+2.50
8,373
8
0
50.30
-0.10
8,688
8
0
42.60
-2.80
6,543
8
0
118.00
-4.00
7,083
8
0
249.50
+9.00
1,851
8
0
63.80
-0.50
2,282
8
0
00939統一台灣高息動能
22.25
-0.01
1,758
7
0
00946群益科技高息成長
15.43
+0.07
1,357
7
0
009819中信數據及電力
10.37
0.00
4,243
7
0
7.78
+0.08
18,745
7
0
45.55
-0.50
6,556
7
0
33.15
+0.05
4,470
7
0
56.70
+1.10
1,947
7
0
125.50
+1.50
9,452
7
0
34.50
+0.30
338
7
0
16.50
+0.10
20,168
7
0
10.75
0.00
1,528
7
0
40.80
+0.45
1,890
7
0
76.10
+2.50
1,699
7
0
449.00
-17.50
4,163
7
0
268.00
+11.00
5,359
7
0
16.80
0.00
496
7
0
00408A主動第一金優股息
10.45
+0.14
2,153
6
0
00675L富邦臺灣加權正2
308.35
+5.50
1,165
6
0
10.25
+0.20
1,886
6
0
139.00
-6.00
1,489
6
0
24.20
-0.60
3,677
6
0
38.40
+1.35
2,687
6
0
42.80
+0.30
1,651
6
0
71.50
+0.40
2,218
6
0
77.50
-1.70
4,957
6
0
243.00
+3.50
5,368
6
0
10.10
-0.45
8,212
6
0
11.90
+0.05
989
6
0
35.65
+0.10
35,236
6
0
114.50
0.00
2,144
6
0
39.70
+2.60
2,770
6
0
4,055.00
+100.00
2,030
6
0
37.05
+1.50
2,431
6
0
63.00
-2.10
2,035
6
0
22.25
+0.25
647
6
0
81.30
-0.40
5,502
6
258
198.00
+2.50
4,618
6
0
24.30
-0.70
190
6
0
171.00
+3.50
4,053
6
0
251.50
-2.50
5,000
6
0
1,440.00
-20.00
6,003
6
0
1,835.00
+45.00
1,879
6
0
48.70
+0.15
1,567
6
0
42.00
+3.35
9,814
6
0
00752中信中國50
23.60
-0.58
1,665
5
0
00894中信小資高價30
48.59
+0.86
1,061
5
0
00915凱基優選高股息30
32.02
+0.11
1,787
5
0
00922國泰台灣領袖50
40.59
+0.21
5,625
5
0
009824群益美國科技巨頭
10.12
-0.09
5,346
5
0
8.09
+0.08
2,178
5
0
102.00
0.00
1,940
5
0
65.30
+3.20
3,114
5
0
41.35
+0.55
1,074
5
0
25.15
+0.65
6,179
5
0
41.35
+1.30
6,370
5
0
17.45
-0.20
2,106
5
0
27.80
+0.55
4,099
5
0
48.90
+1.60
3,397
5
0
45.75
+1.50
1,439
5
0
18.00
+0.75
3,127
5
0
250.00
+5.50
4,458
5
0
578.00
+40.00
2,755
5
0
53.20
-0.60
768
5
0
94.70
+5.50
659
5
0
56.20
0.00
1,471
5
0
44.55
-1.05
1,035
5
0
68.60
-2.00
4,155
5
0
142.00
+1.00
1,535
5
0
00902中信電池及儲能
13.68
+0.10
605
4
0
00927群益半導體收益
36.69
+0.26
8,800
4
0
00985A主動野村台灣50
22.24
+0.43
3,134
4
0
34.65
+0.65
2,305
4
0
79.30
+2.70
3,161
4
0
12.65
-0.05
442
4
0
161.50
-10.50
3,592
4
0
44.70
+0.20
1,887
4
0
31.65
-0.10
4,272
4
0
205.00
-1.00
3,647
4
0
41.00
+1.70
2,088
4
0
25.80
+0.10
3,217
4
0
20.55
-0.20
5,954
4
0
47.50
+1.30
5,912
4
0
165.50
-1.50
1,937
4
0
55.50
-1.30
2,456
4
0
51.70
+1.80
1,705
4
0
71.20
+3.40
2,153
4
0
63.20
+0.30
2,911
4
0
104.00
+1.50
732
4
0
14.50
+0.20
771
4
0
103.00
-1.50
2,747
4
0
9.28
-0.07
426
4
0
254.50
+4.50
1,624
4
0
56.80
+1.00
3,669
4
0
00713元大台灣高息低波
61.20
+0.15
2,229
3
0
00735國泰臺韓科技
100.50
+2.70
3,453
3
0
00738U期元大道瓊白銀
52.15
-0.10
3,470
3
0
00885富邦越南
18.47
+0.11
1,246
3
0
00896中信綠能及電動車
27.81
+0.29
2,283
3
0
00951台新日本半導體
18.04
+0.18
1,829
3
0
00965元大航太防衛科技
27.15
+0.18
4,516
3
0
009804聯邦台精彩50
22.16
+0.16
749
3
0
009805台新美國電力基建
16.13
+0.12
2,963
3
0
00984A主動安聯台灣高息
15.31
+0.13
5,088
3
0
00993A主動安聯台灣
13.40
+0.26
7,651
3
0
059952臺股指群益59購30
4.21
+0.12
113
3
0
068003國巨統一75購01
0.94
-0.03
1,758
3
0
79.20
+0.40
3,299
3
0
32.30
+0.35
145
3
0
27.55
+0.25
23,519
3
0
7.25
+0.11
1,627
3
0
9.97
+0.37
2,077
3
0
24.50
+0.25
204
3
0
49.30
+0.05
2,264
3
0
45.35
-0.75
1,673
3
0
22.00
+1.45
2,269
3
0
33.25
-0.10
280
3
0
11.10
+0.05
1,178
3
0
37.05
-0.10
615
3
0
150.50
-1.00
1,747
3
0
19.60
+0.10
1,459
3
0
146.00
+0.50
2,664
3
0
95.50
+8.60
8,870
3
0
94.00
+2.00
843
3
0
39.95
+1.10
1,892
3
0
182.00
-9.00
3,577
3
0
54.50
+0.90
3,511
3
0
132.50
+7.50
3,965
3
0
86.70
+0.70
1,105
3
0
537.00
-1.00
3,051
3
0
116.00
+3.50
2,584
3
0
122.50
-3.00
14,569
3
0
31.95
+1.30
2,009
3
0
23.80
+0.10
485
3
0
72.40
+2.00
2,254
3
0
36.50
+0.50
3,330
3
0
31.70
+1.00
830
3
0
154.00
+7.50
5,316
3
0
532.00
+10.00
1,065
3
0
36.90
+2.25
1,271
3
0
47.70
-0.55
1,537
3
0
66.90
-0.50
7,213
3
0
451.00
+18.00
1,158
3
0
124.00
+7.00
2,409
3
0
432.00
+23.50
1,772
3
0
16.90
+0.05
3,765
3
0
291.50
+4.50
515
3
0
34.00
+0.20
1,331
3
0
311.50
+5.50
812
3
0
1,265.00
+115.00
12,967
3
0
006208富邦台50
240.90
+2.00
4,423
2
0
00642U期元大S＆P石油
27.51
+0.32
1,989
2
0
00882中信中國高股息
14.93
-0.11
7,388
2
0
00923群益台ESG低碳50
42.15
+0.22
11,631
2
0
00934中信成長高股息
28.74
+0.16
1,417
2
0
00935野村臺灣新科技50
57.30
+0.45
4,562
2
0
00994A主動第一金台股優
17.08
+0.32
2,949
2
0
13.20
0.00
279
2
0
76.30
+0.40
9,945
2
0
10.95
+0.10
496
2
0
41.50
-0.40
1,769
2
0
12.10
+0.15
1,930
2
0
219.00
-2.50
2,507
2
0
720.00
+17.00
2,331
2
0
22.00
+0.15
276
2
0
84.80
-0.40
289
2
0
369.00
+1.00
3,427
2
0
60.80
-1.20
1,017
2
0
130.00
-6.00
287
2
0
40.45
+0.55
1,071
2
0
28.90
0.00
4,717
2
0
852.00
+13.00
3,093
2
0
169.00
+15.00
46,112
2
0
5,730.00
+195.00
1,636
2
3
63.30
-0.90
5,480
2
0
1,135.00
-15.00
1,163
2
0
31.25
-0.50
325
2
0
53.90
+4.90
897
2
0
552.00
+20.00
1,692
2
0
48.80
+1.25
383
2
0
23.15
+0.70
3,177
2
0
35.25
+0.80
1,901
2
0
44.50
+0.50
4,289
2
0
32.55
-0.20
3,722
2
0
20.45
-0.05
99
2
0
88.00
+0.70
1,488
2
0
5.89
-0.07
509
2
0
69.70
-0.80
1,806
2
0
4,585.00
+230.00
2,155
2
0
13.35
+0.15
1,208
2
0
108.50
+0.50
767
2
0
81.50
+2.90
601
2
0
37.70
-0.30
73
2
0
62.30
+2.00
1,107
2
0
11.55
0.00
506
2
0
60.00
+1.40
677
2
0
507.00
+33.50
1,390
2
0
235.00
+6.00
421
2
0
2,155.00
-45.00
2,984
2
0
41.50
+0.30
516
2
0
22.80
+0.40
1,267
2
0
55.10
+2.20
503
2
0
7.95
0.00
87
2
0
50.10
+2.25
456
2
0
33.50
+1.50
552
2
0
16.85
0.00
566
2
0
227.00
+8.50
2,232
2
0
210.00
-5.00
1,388
2
0
60.40
+0.40
3,159
2
0
34.50
+0.65
1,878
2
0
118.00
+3.00
202
2
0
1,440.00
+5.00
554
2
0
78.30
+0.50
629
2
0
51.60
+1.40
870
2
0
30.60
+0.60
9,097
2
0
811.00
-1.00
3,041
2
0
137.00
+1.00
1,717
2
0
499.00
-11.00
1,189
2
0
305.50
+4.00
1,123
2
0
104.50
+2.00
1,671
2
0
995.00
-15.00
290
2
0
79.80
+1.00
858
2
0
143.00
+2.50
1,322
2
0
51.00
+1.85
863
2
0
67.30
0.00
209
2
0
75.20
-0.80
213
2
0
256.00
+17.50
1,776
2
0
427.00
-12.00
1,142
2
0
268.00
-2.00
773
2
0
267.50
-3.50
513
2
0
42.85
+0.80
533
2
0
11.85
+0.45
3,099
2
0
134.00
-1.50
963
2
0
27.20
+0.15
5,349
2
0
107.00
-6.50
4,177
2
0
00402A主動安聯美國科技
9.79
-0.02
3,376
1
0
00639富邦深100
17.25
0.00
292
1
0
00643群益深証中小
19.24
-0.07
2,222
1
0
00662富邦NASDAQ
122.30
-0.65
2,268
1
0
00669R國泰美國道瓊反1
5.16
+0.01
332
1
0
00690兆豐藍籌30
77.85
+0.60
227
1
0
00757統一FANG+
140.85
-1.40
540
1
0
00892富邦台灣半導體
40.99
+0.58
3,616
1
0
00893國泰智能電動車
43.69
+0.12
258
1
0
00904台新臺灣半導體30
40.33
+0.33
706
1
0
00907永豐優息存股
16.79
+0.04
389
1
0
00909國泰數位支付服務
43.85
+0.22
292
1
0
00910第一金太空衛星
63.95
+0.95
879
1
0
00913兆豐台灣晶圓製造
48.79
+0.66
1,495
1
0
00916國泰全球品牌50
27.30
-0.10
411
1
0
00924復華S＆P500成長
33.89
-0.23
1,193
1
0
00952凱基台灣AI50
18.32
+0.20
1,361
1
0
00954中信日本半導體
19.25
+0.25
1,629
1
0
00963中信全球高股息
13.24
-0.11
4,250
1
0
009811統一美國50
13.48
-0.12
504
1
0
26.65
0.00
678
1
0
11.70
-0.15
706
1
0
30.90
-0.10
596
1
0
26.55
+0.25
326
1
0
11.40
+0.45
4,622
1
0
13.60
-0.10
2,342
1
0
199.00
+2.00
1,341
1
0
27.15
-0.05
226
1
0
18.55
-0.45
740
1
0
728.00
+41.00
3,309
1
0
28.90
+0.40
319
1
0
20.60
0.00
257
1
0
11.95
+0.05
305
1
0
20.20
+0.40
834
1
0
35.45
-0.65
248
1
0
161.00
0.00
486
1
0
18.85
-0.10
306
1
0
188.50
-0.50
727
1
0
32.75
+0.30
856
1
0
40.70
-1.25
2,194
1
0
39.50
+0.95
331
1
0
13.75
+0.35
2,919
1
0
30.15
-0.10
1,165
1
0
83.80
-1.70
3,228
1
0
22.95
-0.05
1,216
1
0
63.50
-1.10
295
1
0
12,045.00
-270.00
350
1
0
18.70
-0.05
93
1
0
34.30
+0.50
1,391
1
0
27.45
+0.40
599
1
0
10.30
+0.10
2,708
1
0
46.50
+0.40
1,647
1
0
31.75
+0.70
1,992
1
0
172.00
+2.50
1,472
1
0
2,195.00
+115.00
2,708
1
86
78.50
+2.50
1,034
1
0
766.00
-6.00
1,488
1
0
105.00
+0.50
3,021
1
0
10.60
+0.20
534
1
0
686.00
+25.00
6,001
1
0
66.70
-1.00
1,082
1
0
45.20
+1.40
5,852
1
0
254.50
+23.00
2,289
1
0
18.80
-0.45
265
1
0
23.50
+0.25
950
1
0
66.20
+0.40
100
1
0
40.50
0.00
2,551
1
0
67.40
+1.00
3,844
1
0
50.50
+1.80
1,292
1
0
47.90
-0.90
1,677
1
0
58.50
+0.30
49
1
0
19.90
0.00
1,901
1
0
13.10
0.00
6,113
1
0
158.00
-1.00
212
1
0
99.70
+0.10
17,439
1
0
16.40
0.00
480
1
0
11.00
0.00
1,074
1
0
126.00
-1.00
180
1
0
55.70
-1.30
812
1
0
21.05
-0.05
130
1
0
69.70
-0.70
1,501
1
0
14.35
+0.05
372
1
0
23.25
+0.10
398
1
0
192.00
+8.00
4,241
1
0
303.50
-2.00
877
1
0
28.30
+0.40
219
1
0
89.30
-1.70
603
1
0
312.00
+28.00
5,999
1
0
717.00
+40.00
887
1
0
734.00
+32.00
1,159
1
0
120.00
+10.50
8,423
1
0
37.20
-0.15
3,274
1
0
20.00
-0.15
1,690
1
0
172.00
+4.00
226
1
0
25.35
-1.85
875
1
0
134.00
+2.50
305
1
0
53.80
-1.20
605
1
0
101.00
0.00
4,763
1
0
14.25
+0.05
319
1
0
91.40
+3.10
1,328
1
0
76.70
+0.80
1,583
1
0
45.90
+2.25
985
1
0
13.70
+0.15
23
1
0
25.10
+0.50
1,195
1
0
49.60
+0.30
440
1
0
87.10
+1.00
1,924
1
0
146.00
+3.00
2,233
1
0
142.50
-0.50
719
1
0
211.00
+6.50
7,267
1
0
455.50
+7.00
1,505
1
0
244.00
+6.00
877
1
0
424.00
+0.50
735
1
0
7,170.00
+250.00
169
1
0
878.00
+47.00
1,350
1
0
160.00
+1.00
411
1
0
51.10
-1.50
864
1
0
37.55
+1.85
1,319
1
0
6,025.00
+95.00
1,114
1
0
264.00
-5.00
237
1
0
55.70
-0.40
956
1
0
1,145.00
-30.00
1,396
1
0
452.50
+12.50
1,235
1
0
85.50
-0.10
198
1
0
194.00
+6.00
974
1
0
81.10
+1.00
854
1
0
215.00
+3.50
594
1
0
57.80
+1.90
161
1
0
1,005.00
-10.00
1,402
1
0
33.30
+0.75
1,220
1
0
39.10
+0.45
752
1
0
68.00
+1.00
409
1
0
265.50
+0.50
46
1
0
3.99
+0.06
49
1
0
13.85
+0.05
78
1
0
71.00
-0.30
1,515
1
0
21.70
+0.65
760
1
0
0051元大中型100
144.90
+2.20
91
0
0
0053元大電子
239.50
+2.05
39
0
0
0055元大MSCI金融
43.75
-0.03
176
0
0
0057富邦摩台
313.50
+0.40
16
0
0
0061元大寶滬深
25.10
+0.10
113
0
0
006203元大MSCI台灣
190.75
+1.10
9
0
0
006204永豐臺灣加權
226.15
+0.95
84
0
0
006205富邦上証
41.58
-0.26
239
0
0
006206元大上證50
38.53
-0.07
26
0
0
006207復華滬深
33.33
-0.14
111
0
0
00633L富邦上証正2
50.10
-0.25
1,012
0
0
00636國泰中國A50
28.47
-0.01
190
0
0
00637L元大滬深300正2
20.88
-0.06
11,291
0
0
00638R元大滬深300反1
6.60
+0.03
29
0
0
00640L富邦日本正2
110.35
+0.45
22
0
0
00641R富邦日本反1
3.69
0.00
625
0
0
00645富邦日本
58.30
+0.05
192
0
0
00646元大S＆P500
78.35
-0.40
1,349
0
0
00647L元大S＆P500正2
142.00
-1.55
20
0
0
00648R元大S＆P500反1
3.91
+0.02
390
0
0
00651R復華香港反1
5.21
+0.09
207
0
0
00652富邦印度
33.78
-0.15
160
0
0
00653L富邦印度正2
47.73
-0.50
216
0
0
00655L國泰中國A50正2
34.96
-0.07
432
0
0
00657國泰日經225
79.75
+0.55
225
0
0
00660元大歐洲50
47.91
+0.08
6
0
0
00661元大日經225
87.50
+0.40
52
0
0
00666R富邦恒生國企反1
9.08
+0.11
197
0
0
00668國泰美國道瓊
63.20
-0.20
21
0
0
00670L富邦NASDAQ正2
202.30
-1.90
437
0
0
00674R期元大S＆P黃金反1
27.91
-0.06
137
0
0
00678群益那斯達克生技
42.22
-0.21
240
0
0
00680L元大美債20正2
6.45
+0.02
8,697
0
0
00682U期元大美元指數
20.56
+0.10
32
0
0
00684R期元大美元指反1
15.12
+0.08
271
0
0
00686R群益臺灣加權反1
1.00
-0.01
7,315
0
0
00688L國泰20年美債正2
6.42
+0.03
3,736
0
0
00692富邦公司治理
90.30
+0.75
1,057
0
0
00693U期街口S＆P黃豆
21.48
-0.13
425
0
0
00701國泰股利精選30
38.73
0.00
399
0
0
00702國泰標普低波高息
25.21
+0.02
111
0
0
00703台新MSCI中國
19.80
-0.45
5
0
0
00706L期元大S＆P日圓正2
18.99
-0.07
333
0
0
00709富邦歐洲
41.65
-0.02
305
0
0
00710B復華彭博非投等債
19.28
-0.01
130
0
0
00711B復華彭博新興債
15.78
-0.06
106
0
0
00714群益道瓊美國地產
21.99
-0.14
80
0
0
00717富邦美國特別股
15.01
+0.08
493
0
0
00728第一金工業30
65.90
+1.25
1,156
0
0
00730富邦臺灣優質高息
29.25
+0.06
95
0
0
00731復華富時高息低波
91.10
0.00
587
0
0
00733富邦臺灣中小
66.70
+1.00
464
0
0
00736國泰新興市場
31.75
-0.11
102
0
0
00737國泰AI機器人
41.69
+0.05
118
0
0
00739元大MSCI A股
28.57
-0.18
22
0
0
00753L中信中國50正2
9.70
-0.35
10,353
0
0
00762元大全球AI
112.75
-0.15
191
0
0
00763U期街口道瓊銅
35.36
+0.06
272
0
0
00770國泰北美科技
69.45
-0.50
109
0
0
00771元大US高息特別股
15.67
-0.01
21
0
0
00775B台新投等債15+
31.80
0.00
81
0
0
00783富邦中証500
29.32
-0.01
14
0
0
00850元大臺灣ESG永續
90.50
+0.55
442
0
0
00851台新全球AI
71.50
-0.20
7
0
0
00852L國泰美國道瓊正2
36.53
-0.23
41
0
0
00861元大全球未來通訊
88.15
+0.60
145
0
0
00865B國泰US短期公債
49.30
-0.06
2,136
0
0
00875國泰網路資安
57.40
-0.25
121
0
0
00876元大全球5G
89.65
+0.90
164
0
0
00895富邦未來車
50.60
+0.20
204
0
0
00897富邦基因免疫生技
11.83
-0.09
234
0
0
00898國泰基因免疫革命
10.28
+0.02
2,495
0
0
00899FT潔淨能源
23.90
+0.05
39
0
0
00901永豐智能車供應鏈
45.60
+0.60
180
0
0
00903富邦元宇宙
21.88
+0.12
81
0
0
00905FT臺灣Smart
26.08
+0.15
920
0
0
00908富邦入息REITs+
15.54
-0.04
103
0
0
00911兆豐洲際半導體
54.65
+0.05
174
0
0
00912中信臺灣智慧50
34.09
+0.30
707
0
0
00917中信特選金融
24.32
+0.04
186
0
0
00920富邦ESG綠色電力
24.77
+0.31
359
0
0
00921兆豐龍頭等權重
23.83
+0.05
65
0
0
00926凱基全球菁英55
26.82
-0.23
617
0
0
00930永豐ESG低碳高息
24.15
+0.02
258
0
0
00932兆豐永續高息等權
17.81
+0.09
116
0
0
00936台新永續高息中小
21.80
+0.24
1,142
0
0
00938凱基優選30
24.91
+0.06
1,783
0
0
00941中信上游半導體
26.87
+0.34
1,044
0
0
00943兆豐電子高息等權
21.91
+0.13
288
0
0
00944野村趨勢動能高息
20.99
+0.09
143
0
0
00945B凱基美國非投等債
14.69
-0.01
3,262
0
0
00949復華日本龍頭
22.14
-0.11
324
0
0
00956中信日經高股息
13.32
-0.08
504
0
0
00960野村全球航運龍頭
18.74
-0.23
246
0
0
00962台新AI優息動能
15.41
+0.30
1,316
0
0
00964中信亞太高股息
14.38
+0.03
1,477
0
0
00971野村美國研發龍頭
18.00
-0.09
178
0
0
00972野村日本動能高息
21.78
-0.21
43
0
0
009800中信NASDAQ
13.23
-0.07
933
0
0
009801中信美國創新科技
12.47
-0.08
1,247
0
0
009803玉山市值動能50
21.36
+0.17
1,902
0
0
009808華南永昌優選50
30.98
+0.24
86
0
0
009809富邦淨零ESG50
17.58
+0.05
144
0
0
009810玉山全球藍籌100
21.74
-0.14
40
0
0
009812野村日本東證
13.07
0.00
127
0
0
009813貝萊德標普卓越50
11.45
-0.08
643
0
0
009817國泰日本不動產
9.15
-0.04
700
0
0
009818華南永昌NASDAQxT
20.29
-0.11
191
0
0
00981T平衡凱基雙核收息
11.97
+0.01
2,071
0
0
00982D主動富邦動態入息
9.85
+0.02
429
0
0
00982T平衡兆豐台美動能
15.47
+0.09
108
0
0
00983A主動中信ARK創新
12.11
-0.02
485
0
0
00983D主動富邦複合收益
10.07
-0.02
1,008
0
0
00985B群益ESG投等債0-5
10.34
+0.01
2,435
0
0
00986A主動台新龍頭成長
14.85
-0.05
337
0
0
00989A主動摩根美國科技
17.47
-0.06
181
0
0
00991B貝萊德A級公司債
15.00
-0.01
197
0
0
01001T土銀富邦R1
11.34
0.00
24
0
0
01002T土銀國泰R1
13.20
-0.05
70
0
0
01004T土銀富邦R2
10.18
-0.02
41
0
0
01007T兆豐國泰R2
11.67
-0.12
564
0
0
1101B台泥乙特
43.20
-0.10
27
0
0
2348A海悅甲特
38.20
0.00
56
0
0
2836A高雄銀甲特
24.15
+0.10
2
0
0
2838A聯邦銀甲特
51.90
-0.10
45
0
0
2881A富邦特
61.70
0.00
37
0
0
2881B富邦金乙特
60.60
0.00
33
0
0
2881C富邦金丙特
51.60
0.00
13
0
0
2882A國泰特
60.30
0.00
31
0
0
2882B國泰金乙特
59.00
0.00
4
0
0
2883B凱基金乙特
8.15
0.00
529
0
0
2887E台新新光戊特一
48.70
+0.05
146
0
0
2887F台新新光戊特二
45.80
-0.05
26
0
0
2887G台新新光庚特一
44.00
+0.10
45
0
0
2887H台新新光庚特二
41.85
+0.05
71
0
0
2887I台新新光辛特
9.51
0.00
1,168
0
0
2887Z1台新新光己特
19.00
+0.05
98
0
0
2891C中信金丙特
61.90
0.00
2
0
0
2897B王道銀乙特
11.55
+0.05
41
0
0
5871A中租-KY甲特
100.00
0.00
40
0
0
6592B和潤企業乙特
94.90
-0.10
3
0
0
6958A日盛台駿甲特
19.65
+0.60
49
0
0
8112A至上甲特
45.00
+0.05
15
0
0
13.55
0.00
50
0
0
16.30
0.00
213
0
0
12.25
+0.10
279
0
0
45.90
-0.05
13
0
0
7.68
-0.09
10
0
0
108.50
-0.50
496
0
0
9.90
+0.04
405
0
0
15.55
-0.15
599
0
0
11.05
-0.10
133
0
0
24.90
+0.30
71
0
0
28.70
-0.20
979
0
0
81.40
+0.20
332
0
0
155.00
+0.50
171
0
0
27.90
-0.10
11
0
0
33.65
+0.15
109
0
0
35.55
-0.70
9
0
0
24.90
-0.30
109
0
0
180.00
+0.50
25
0
0
11.75
+0.15
1,123
0
0
13.70
+0.10
1,128
0
0
11.40
+0.10
1,361
0
0
63.60
-0.80
20
0
0
21.60
+0.05
146
0
0
10.05
+0.05
7
0
0
4.69
-0.02
228
0
0
15.10
-0.05
83
0
0
46.05
+0.65
157
0
0
5.20
-0.02
167
0
0
59.70
+1.00
13
0
0
103.00
+0.50
150
0
0
9.31
-0.18
15
0
0
19.05
-0.25
195
0
0
8.30
0.00
145
0
0
18.05
+0.05
6
0
0
65.30
-0.10
35
0
0
35.60
-0.50
28
0
0
15.15
-0.15
114
0
0
17.70
-0.05
1,168
0
0
23.70
+0.10
30
0
0
37.85
+0.60
246
0
0
30.40
0.00
190
0
0
22.40
-0.05
23
0
0
28.85
0.00
34
0
0
8.97
+0.09
6
0
0
29.65
-0.20
164
0
0
25.75
-0.20
4
0
0
10.20
0.00
78
0
0
14.00
0.00
108
0
0
7.05
+0.05
1,940
0
0
12.65
0.00
231
0
0
17.40
-0.10
52
0
0
11.35
+0.05
71
0
0
11.25
+0.25
111
0
0
12.80
0.00
14
0
0
13.80
0.00
39
0
0
14.40
+0.25
276
0
0
14.45
+0.75
523
0
0
6.66
-0.01
279
0
0
17.70
-0.15
34
0
0
10.25
+0.05
203
0
0
12.40
+0.05
242
0
0
16.60
-0.15
193
0
0
9.15
-0.02
270
0
0
23.45
+0.05
10
0
0
9.50
+0.08
227
0
0
89.50
+0.50
2
0
0
20.15
-0.05
38
0
0
10.10
0.00
36
0
0
27.10
-0.05
32
0
0
324.50
-7.50
1,790
0
0
10.50
-0.10
211
0
0
6.65
+0.09
53
0
0
31.25
+0.05
867
0
0
15.45
+0.05
28
0
0
12.05
-0.25
1,269
0
0
25.50
+0.50
18
0
0
28.50
+0.25
597
0
0
67.30
-0.20
3
0
0
32.80
+0.10
149
0
0
19.40
+0.40
782
0
0
17.10
+0.20
282
0
0
28.65
-0.15
70
0
0
12.95
-0.10
105
0
0
32.10
0.00
238
0
0
46.10
+0.05
43
0
0
52.00
+0.80
2,100
0
0
127.50
+0.50
115
0
0
16.25
-0.15
44
0
0
19.80
+0.15
193
0
0
21.60
+0.10
22
0
0
97.00
+1.60
133
0
0
75.40
+0.10
508
0
0
49.65
+0.10
8
0
0
1,595.00
+35.00
702
0
121
149.00
+1.00
1,252
0
0
29.95
+0.55
434
0
0
23.15
-0.10
143
0
0
30.80
-0.15
62
0
0
44.80
+2.55
713
0
0
19.90
+0.30
390
0
0
19.00
0.00
575
0
0
213.00
+5.00
99
0
0
9.54
0.00
77
0
0
33.20
-0.15
141
0
0
89.00
-0.60
408
0
0
39.10
-0.30
1,109
0
0
46.00
+1.10
346
0
0
56.50
+0.10
219
0
0
46.10
0.00
1,141
0
0
30.90
+0.30
51
0
0
77.50
+0.10
26
0
0
51.60
+0.20
42
0
0
20.95
-0.10
97
0
0
26.50
+0.40
149
0
0
30.70
-0.15
356
0
0
31.70
+0.15
163
0
0
20.65
+0.50
193
0
0
32.00
+0.10
96
0
0
32.10
0.00
43
0
0
58.80
-0.50
133
0
0
17.25
+0.20
56
0
0
40.35
+0.10
131
0
0
51.60
+0.40
143
0
0
10.05
+0.06
72
0
0
7.97
-0.03
152
0
0
47.55
+0.45
77
0
0
12.10
+1.00
596
0
0
7.07
-0.07
82
0
0
30.55
-0.20
22
0
0
15.00
-0.15
96
0
0
41.45
+0.05
101
0
0
8.89
-0.01
255
0
0
21.15
-0.05
209
0
0
7.83
+0.03
324
0
0
13.80
-0.05
862
0
0
13.30
-0.20
61
0
0
15.50
-0.05
94
0
0
21.45
+0.15
339
0
0
17.35
+0.05
680
0
0
20.20
-0.25
1,124
0
0
12.80
-0.20
217
0
0
19.90
-0.15
631
0
0
151.00
-1.50
341
0
0
19.00
+0.20
160
0
0
18.20
-0.70
2,338
0
0
25.35
-0.15
215
0
0
14.75
+0.10
134
0
0
88.40
+0.40
45
0
0
23.05
+0.05
120
0
0
51.50
-0.30
622
0
0
504.00
-7.00
284
0
0
19.05
-0.10
1,799
0
0
87.60
-0.90
466
0
0
48.85
-0.15
21
0
0
75.30
+1.10
93
0
0
99.00
-4.00
244
0
0
204.00
+3.00
777
0
0
19.35
+0.15
75
0
0
41.00
+0.70
136
0
0
228.50
-0.50
26
0
0
56.40
-0.50
128
0
0
60.30
+0.60
51
0
0
31.95
+0.80
735
0
0
11.45
-0.05
162
0
0
19.30
+0.10
1,614
0
0
2,215.00
+80.00
2,860
0
0
91.60
+0.60
5,781
0
0
70.60
+0.10
384
0
0
31.20
+0.15
739
0
0
53.30
-0.10
25
0
0
20.60
+1.30
77
0
0
15.90
-0.05
1,325
0
0
52.80
+0.90
610
0
0
31.30
+1.15
226
0
0
24.95
+0.30
354
0
0
56.80
-0.30
479
0
0
75.00
+2.10
115
0
0
8.98
+0.33
10
0
0
21.75
+0.05
298
0
0
17.15
+0.05
37
0
0
10.35
-0.10
152
0
0
41.85
-0.05
14
0
0
81.10
-0.80
1,878
0
0
15.65
-0.10
271
0
0
11.50
+0.30
246
0
0
28.20
-0.05
141
0
0
52.70
+0.50
120
0
0
30.80
-0.55
671
0
0
19.70
+0.05
134
0
0
34.75
+0.15
162
0
0
50.10
0.00
119
0
0
21.80
-0.15
255
0
0
154.00
+1.00
116
0
0
16.15
+0.15
171
0
0
36.45
+1.40
1,293
0
0
50.40
+0.10
134
0
0
59.70
+0.50
17
0
0
31.20
+0.25
1,572
0
0
18.15
0.00
199
0
0
8.60
+0.03
3,694
0
3,521
13.55
+0.05
49
0
0
8.29
+0.04
650
0
0
12.20
0.00
78
0
0
11.95
-0.10
5,338
0
0
13.95
-0.15
282
0
0
34.65
+0.05
70
0
0
46.35
-0.40
665
0
0
20.60
+0.40
393
0
0
19.40
+0.15
363
0
0
17.00
-0.05
167
0
0
88.80
+0.30
206
0
0
21.25
+0.30
1,793
0
0
11.05
+0.10
734
0
0
9.13
0.00
160
0
0
42.15
+0.60
1,229
0
0
34.95
+1.05
496
0
0
99.60
+3.40
491
0
0
93.60
0.00
1,116
0
0
167.00
-0.50
145
0
0
6.16
-0.07
2,349
0
0
28.60
0.00
264
0
0
13.90
-0.15
150
0
0
55.00
+0.90
165
0
0
17.95
-0.05
306
0
0
13.40
+0.05
114
0
0
29.00
-0.20
921
0
0
67.60
-0.50
172
0
0
20.40
-0.05
36
0
0
10.65
0.00
52
0
0
12.45
0.00
16
0
0
45.35
-0.80
126
0
0
16.05
-0.05
53
0
0
12.50
0.00
59
0
0
179.00
-1.00
145
0
0
14.35
-0.15
6
0
0
21.80
-0.20
29
0
0
61.60
-0.40
386
0
0
234.00
-2.50
320
0
0
145.50
0.00
446
0
0
34.50
+0.20
51
0
0
38.45
-0.05
69
0
0
183.00
0.00
154
0
0
83.60
+1.10
48
0
0
34.10
+0.10
256
0
0
14.45
+0.05
105
0
0
36.70
+0.80
1,551
0
0
26.90
+0.20
195
0
0
10.10
-0.05
2,640
0
0
24.10
+0.35
9
0
0
22.00
+0.10
1,296
0
0
13.00
0.00
30
0
0
13.50
+0.05
106
0
0
21.85
+0.05
137
0
0
24.40
+0.60
10
0
0
7.00
+0.03
93
0
0
219.50
+0.50
1,185
0
0
27.25
+1.25
181
0
0
40.25
-0.25
41
0
0
17.20
+0.40
99
0
0
11.30
-0.20
528
0
0
135.00
+0.50
706
0
0
12.45
-0.50
92
0
0
315.50
-3.00
1,079
0
0
56.70
+1.70
235
0
0
18.40
+0.05
184
0
0
23.30
+0.35
399
0
0
20.50
0.00
159
0
0
23.45
0.00
684
0
0
20.60
+0.25
82
0
0
485.50
+44.00
2,996
0
0
10.85
+0.05
278
0
0
48.35
+0.35
85
0
0
117.00
+10.50
1,896
0
0
14.10
0.00
422
0
0
16.30
-0.45
167
0
0
8.31
+0.07
439
0
0
28.90
+0.10
792
0
0
23.95
+0.45
73
0
0
36.70
-0.90
1,222
0
0
207.00
+4.00
140
0
0
97.60
+1.60
125
0
0
17.90
+0.10
41
0
0
16.40
-0.15
13
0
0
672.00
+37.00
417
0
0
42.50
+0.35
21
0
0
52.00
+0.20
241
0
0
13.95
+0.10
30
0
0
23.35
+0.25
17
0
0
19.50
+0.20
22
0
0
32.00
-0.35
273
0
0
18.85
-0.15
186
0
0
64.10
+1.00
328
0
0
21.45
+0.45
214
0
0
28.40
+0.15
1,386
0
0
187.50
+1.50
302
0
0
12.10
-0.05
84
0
0
16.00
-0.05
61
0
0
17.90
+0.40
444
0
0
27.60
+0.45
103
0
0
7.11
+0.01
29
0
0
40.10
+0.95
245
0
0
224.50
+8.50
2,298
0
0
56.60
+1.10
118
0
0
2,010.00
+20.00
1,974
0
56
92.50
+3.50
722
0
0
50.80
+0.40
597
0
0
25.15
0.00
30
0
0
55.40
-0.40
171
0
0
21.25
-0.20
711
0
0
238.00
-1.00
309
0
0
12.25
-0.15
14
0
0
168.50
-0.50
1,452
0
0
14.25
+0.10
235
0
0
55.10
+0.20
173
0
0
4,470.00
+405.00
816
0
0
39.50
+1.00
713
0
0
109.00
+0.50
38
0
0
14.80
+0.15
58
0
0
54.00
+0.30
225
0
0
34.95
-0.55
344
0
0
22.90
0.00
1,446
0
0
71.20
-0.30
163
0
0
24.80
+0.20
197
0
0
10.95
-0.15
500
0
0
20.90
-0.05
112
0
0
94.10
-1.90
379
0
0
17.25
-0.15
1,311
0
0
33.25
+0.75
103
0
0
14.80
+0.15
534
0
0
27.25
+0.55
515
0
0
152.00
-1.50
223
0
0
17.75
-0.25
72
0
0
24.95
-0.25
14
0
0
15.20
+0.20
170
0
0
8.68
+0.40
491
0
0
61.30
-0.10
91
0
0
100.50
-2.00
24
0
0
201.00
0.00
269
0
0
170.50
-1.00
240
0
0
33.10
+0.50
70
0
0
172.50
+15.50
1,653
0
0
17.65
-0.05
76
0
0
49.95
-0.05
51
0
0
32.25
+0.25
189
0
0
163.00
-1.00
48
0
0
140.00
-1.50
12
0
0
48.20
-0.30
36
0
0
497.00
-3.00
375
0
0
311.00
+2.50
173
0
0
52.90
+0.80
79
0
0
91.20
+1.40
950
0
0
20.05
+0.15
389
0
0
56.10
-0.40
57
0
0
87.00
-0.40
1,651
0
0
119.50
+0.50
118
0
0
343.50
+0.50
152
0
0
223.50
+5.50
288
0
0
203.50
+2.00
277
0
0
31.15
-0.05
295
0
0
16.30
0.00
45
0
0
34.80
-0.10
30
0
0
34.50
+0.40
56
0
0
8.19
-0.41
55
0
0
70.00
-4.40
1,169
0
0
49.45
+0.45
204
0
0
173.00
0.00
524
0
0
96.90
+0.20
288
0
0
87.10
0.00
10
0
0
19.30
+0.35
35
0
0
56.50
+0.10
261
0
0
61.80
-0.30
311
0
0
38.95
+0.45
91
0
0
62.00
-1.00
709
0
0
337.50
+2.50
89
0
0
142.00
0.00
71
0
0
34.00
+0.75
167
0
0
50.90
-0.50
1,003
0
0
54.10
+0.10
50
0
0
299.50
-1.00
162
0
0
80.80
+1.80
688
0
0
192.00
-1.50
140
0
0
187.00
+7.50
169
0
0
97.80
-1.80
506
0
0
41.80
+0.10
246
0
0
28.00
+0.25
264
0
0
21.75
-0.30
83
0
0
7.37
-0.08
505
0
0
13.90
-0.05
171
0
0
33.25
-0.70
250
0
0
14.30
+0.35
2,009
0
0
45.65
+0.15
74
0
0
113.50
-2.00
4,338
0
0
42.85
-0.25
4,328
0
0
4.92
-0.04
89
0
0
61.40
-0.20
270
0
0
46.15
-0.25
486
0
0
45.20
+0.10
86
0
0
66.80
+0.30
257
0
0
12.75
-0.15
2,147
0
0
20.45
+0.20
121
0
0
25.40
+0.35
147
0
0
11.90
+0.15
514
0
0
49.60
-0.50
437
0
0
94.40
+0.90
62
0
0
42.20
+0.05
37
0
0
120.50
-0.50
238
0
0
45.70
+0.25
12
0
0
64.40
+2.80
653
0
0
22.80
+0.30
252
0
0
61.20
+1.40
702
0
0
33.45
+3.00
30
0
0
108.50
-1.00
55
0
0
39.20
0.00
627
0
0
78.60
-1.40
331
0
0
51.70
+0.20
39
0
0
20.20
+0.05
78
0
0
41.00
+0.60
437
0
0
100.00
+0.30
683
0
0
222.00
+4.00
824
0
0
18.80
-0.20
80
0
0
149.50
+4.50
370
0
0
1,595.00
+145.00
2,992
0
0
76.20
0.00
13
0
0
34.25
-0.70
934
0
0
378.00
0.00
477
0
0
38.70
0.00
10
0
0
619.00
-1.00
218
0
0
94.70
+1.00
102
0
0
38.90
-0.30
170
0
0
10.95
-0.05
635
0
0
25.30
+0.90
242
0
0
26.95
+0.15
181
0
0
16.85
-0.20
261
0
0
107.50
-0.50
25
0
0
31.70
+0.05
28
0
0
118.00
+1.00
339
0
0
44.30
+0.15
155
0
0
61.50
+0.50
436
0
0
27.65
0.00
254
0
0
137.50
-1.00
320
0
0
26.85
-0.25
252
0
0
36.15
+0.05
28
0
0
77.70
+1.40
179
0
0
13.35
+0.05
22
0
0
117.50
-1.00
7
0
0
30.80
+0.45
71
0
0
167.00
+7.00
281
0
0
42.20
0.00
14
0
0
62.30
-2.70
206
0
0
733.00
+5.00
463
0
0
32.55
+0.15
86
0
0
396.50
+36.00
803
0
0
206.00
-0.50
750
0
0
33.10
+0.05
18
0
0
44.30
+1.25
316
0
0
27.50
-0.60
266
0
0
41.95
-0.55
14
0
0
98.20
-1.70
154
0
0
65.60
-1.90
704
0
0
40.00
+1.50
112
0
0
53.80
+0.10
72
0
0
207.50
-4.50
367
0
0
38.05
-0.20
129
0
0
58.60
+0.50
21
0
0
60.80
+0.80
34
0
0
38.45
+0.50
7
0
0
678.00
+61.00
1,266
0
0
31.25
+0.20
20
0
0
23.05
-0.25
88
0
0
95.30
+1.60
132
0
0
212.00
-6.00
278
0
0
146.00
-2.00
194
0
0
117.00
-5.00
418
0
0
74.90
+0.10
370
0
0
20.50
-0.10
226
0
0
35.60
-0.85
40
0
0
179.50
+5.00
226
0
0
130.00
+2.00
67
0
0
71.30
-1.20
69
0
0
33.70
+0.95
12
0
0
41.90
+1.10
217
0
0
147.50
0.00
129
0
0
72.80
-1.00
14
0
0
77.30
+2.40
93
0
0
116.00
-3.50
77
0
0
48.40
-0.10
57
0
0
39.60
+0.10
42
0
0
72.00
-0.50
22
0
0
32.30
+0.25
21
0
0
747.00
+7.00
226
0
0
1,010.00
-10.00
142
0
0
72.30
+0.90
19
0
0
38.80
-0.50
14
0
0
218.00
+2.50
64
0
0
17.40
-0.10
29
0
0
75.50
-0.40
30
0
0
33.25
+0.45
110
0
0
36.60
+0.30
304
0
0
1,895.00
+25.00
227
0
0
139.50
+1.50
45
0
0
174.00
+1.00
102
0
0
30.80
0.00
24
0
0
447.50
+40.50
1,898
0
0
64.00
+0.80
100
0
0
291.50
0.00
158
0
0
168.00
+5.00
41
0
0
35.10
+0.40
93
0
0
69.90
-0.10
10
0
0
148.00
-11.50
813
0
0
359.50
0.00
97
0
0
2,390.00
+35.00
134
0
0
230.00
+4.50
109
0
0
270.00
+13.50
128
0
0
6,480.00
+130.00
403
0
0
130.50
0.00
183
0
0
59.20
-0.30
49
0
0
506.00
+46.00
377
0
0
362.00
+3.00
207
0
0
19.60
-0.15
23
0
0
63.40
+0.40
80
0
0
39.70
0.00
109
0
0
880.00
+26.00
183
0
0
85.40
+0.90
55
0
0
162.00
+1.00
362
0
0
25.00
+0.20
66
0
0
16.30
+0.10
1,161
0
0
265.00
+4.00
2,818
0
0
52.90
+0.50
69
0
0
26.45
+0.50
83
0
0
11.70
+0.35
8
0
0
32.15
+0.30
268
0
0
17.15
0.00
1,695
0
0
31.90
0.00
940
0
0
11.90
-0.10
24
0
0
25.35
+0.55
594
0
0
42.50
+0.25
357
0
0
76.60
-0.30
175
0
0
40.20
-0.25
22
0
0
86.10
+3.90
707
0
0
16.20
+0.05
213
0
0
13.05
+0.05
86
0
0
6.02
0.00
217
0
0
44.00
-0.05
39
0
0
11.40
-0.10
6
0
0
179.00
+9.50
423
0
0
20.75
-0.05
99
0
0
391.00
-7.00
643
0
0
102.50
-3.50
61
0
0
20.15
+0.25
291
0
0
146.00
-1.00
153
0
0
40.80
+0.05
11
0
0
72.40
+0.30
7
0
0
10.00
-0.15
260
0
0
15.30
0.00
47
0
0
1,170.00
+105.00
2,782
0
0
5.22
+0.04
663
0
0
24.35
+0.90
27
0
0
2.61
+0.01
37
0
0
1.19
+0.01
65
0
0
11.40
0.00
152
0
0
72.80
-2.10
883
0
0
21.65
+0.10
232
0
0
41.60
+0.75
76
0
0
14.90
+0.10
1,422
0
0
29.00
-0.05
143
0
0
82.10
-0.20
240
0
0
12.55
+0.10
59
0
0
107.50
0.00
136
0
0
42.80
+0.15
88
0
0
14.00
+0.10
313
0
0
38.45
-0.05
199
0
0
40.10
-0.05
453
0
0
49.00
-0.05
7
0
0
69.60
+0.40
111
0
0
18.35
+0.10
28
0
0
11.45
0.00
16
0
0
62.30
0.00
66
0
0
33.85
+0.05
10
0
0
20.15
+0.05
218
0
0
55.00
-0.10
26
0
0
42.50
0.00
1,068
0
0
85.70
+0.30
853
0
0
116.00
-1.50
176
0
0
51.50
-0.40
114
0
0
17.65
+0.40
83
0
0
18.85
+0.70
525
0
0
24.65
-0.45
381
0
0