上市
上櫃
盤後交易明細
日期：12/31 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
17.05
+0.75
932,980
1,711
0
00987A主動台新優勢成長
10.11
+0.08
64,127
1,007
0
00991A主動復華未來50
10.47
+0.08
72,101
784
0
82.60
-1.10
340,683
661
0
00981A主動統一台股增長
16.91
+0.08
89,140
582
0
00982A主動群益台灣強棒
14.61
+0.16
51,231
422
0
12.25
+0.20
222,138
415
0
39.55
-0.70
194,157
406
0
39.45
+0.70
257,962
402
0
60.20
+1.90
90,915
374
0
193.00
-1.50
115,479
291
0
20.40
-0.15
59,128
221
0
47.15
-1.10
43,826
212
0
00990A主動元大AI新經濟
10.21
-0.09
73,102
169
0
00992A主動群益科技創新
10.43
+0.05
175,585
164
0
00919群益台灣精選高息
22.40
-0.08
59,552
162
0
0050元大台灣50
65.60
+0.45
71,868
159
0
31.60
+1.50
190,872
149
0
34.55
-0.50
32,237
131
0
150.50
+3.50
53,485
124
0
42.30
-0.50
60,987
124
0
52.50
+1.20
45,337
123
0
31.80
+0.05
75,139
122
0
127.50
+6.50
69,747
115
0
230.50
+2.50
41,319
112
0
86.40
+2.90
23,999
110
0
0052富邦科技
37.89
+0.44
62,432
106
0
272.00
+9.00
24,493
103
91
56.00
+0.80
51,737
100
0
5.72
-0.02
7,575
98
0
00738U期元大道瓊白銀
59.35
-1.60
35,175
89
0
190.00
+3.50
29,956
88
0
26.40
-0.30
58,350
87
0
15.30
+0.35
6,307
85
0
159.00
+11.00
36,658
85
0
27.90
-0.80
15,279
81
0
23.75
+0.65
52,559
77
0
00878國泰永續高股息
21.71
+0.01
42,629
75
0
57.20
+0.90
7,609
75
0
113.00
+4.50
37,160
70
0
00712復華富時不動產
9.12
-0.02
10,033
69
0
00939統一台灣高息動能
14.70
+0.02
11,775
69
0
49.70
+1.20
13,456
66
0
93.10
-4.90
48,115
63
0
1,550.00
+30.00
31,390
60
107
26.40
-0.35
25,898
59
0
0056元大高股息
36.73
+0.04
30,418
56
0
26.15
+1.75
10,777
56
0
00988A主動統一全球創新
10.08
-0.04
17,557
55
0
10.80
+0.20
12,524
55
0
30.40
+0.05
13,839
55
0
45.60
-2.50
22,581
55
0
74.70
-1.10
37,673
55
0
31.55
-0.35
11,170
52
0
220.00
+0.50
12,817
52
0
116.50
+1.50
28,159
52
0
00900富邦特選高股息30
13.76
+0.03
10,208
51
0
270.00
+1.00
13,766
51
0
00929復華台灣科技優息
18.07
+0.10
28,273
50
0
196.00
0.00
24,496
50
0
33.75
-0.10
59,988
49
0
49.25
-0.25
25,921
48
0
39.30
-0.35
55,861
48
0
231.00
+5.50
34,452
47
0
247.50
+4.00
63,445
47
0
33.05
+0.35
20,807
47
0
7.80
+0.04
38,963
47
0
17.25
-0.25
26,601
46
0
35.75
+2.55
9,566
45
0
00922國泰台灣領袖50
25.90
+0.13
16,545
41
0
00940元大台灣價值高息
9.26
0.00
24,471
41
0
19.00
-0.25
24,063
39
0
25.60
+1.40
11,120
39
0
00885富邦越南
18.03
+0.36
10,312
38
0
28.60
-0.20
15,852
37
0
85.20
-1.40
9,376
37
0
00980A主動野村臺灣優選
15.29
+0.04
7,826
36
0
7.77
-0.09
14,063
36
0
89.00
+0.50
16,637
36
0
31.75
-0.50
9,924
35
0
00713元大台灣高息低波
50.55
-0.30
9,067
34
0
48.25
-1.35
26,710
34
0
36.55
+0.25
17,918
33
0
30.15
-0.05
11,338
33
0
00635U期元大S＆P黃金
46.44
-0.40
7,516
32
0
00637L元大滬深300正2
20.47
-0.34
42,047
32
0
249.50
+3.50
9,217
32
0
20.80
-0.10
11,874
32
0
00663L國泰臺灣加權正2
47.37
+0.30
7,882
31
0
32.80
+0.95
27,065
31
0
93.30
-0.40
8,120
30
0
178.00
+2.00
23,265
30
0
84.00
-0.90
8,825
29
0
16.00
-0.10
8,730
29
0
448.00
+5.50
7,231
29
0
16.60
+0.85
9,345
28
0
173.00
-2.00
10,070
28
0
1,510.00
-20.00
3,302
27
0
98.40
+4.70
14,832
27
0
54.40
+0.80
24,342
27
0
57.00
-1.10
4,005
27
0
00896中信綠能及電動車
19.00
+0.02
3,043
26
0
22.70
-0.25
19,888
26
0
35.60
-0.15
23,667
25
0
6.16
+0.19
27,972
25
0
105.50
-2.00
15,896
25
0
38.35
+0.40
7,776
24
0
250.50
+5.00
6,797
24
0
62.00
+3.50
12,064
24
0
140.50
+4.00
24,623
24
0
00918大華優利高填息30
22.61
+0.06
15,100
23
0
963.00
+2.00
9,297
23
0
117.00
+1.50
3,818
23
0
63.00
-2.50
12,344
21
0
93.90
0.00
11,998
21
0
29.40
-0.35
17,053
21
565
112.00
+2.00
7,128
21
0
00763U期街口道瓊銅
31.21
-0.19
5,309
20
0
00830國泰費城半導體
57.85
-0.20
3,234
20
0
00881國泰台灣科技龍頭
32.62
+0.18
12,199
20
0
31.00
-0.60
11,244
20
0
89.10
+4.30
17,923
20
0
31.70
-0.25
2,988
20
0
44.05
+2.20
6,170
20
0
66.80
-1.10
8,461
20
0
00632R元大台灣50反1
16.46
-0.06
29,217
19
0
00953B群益優選非投等債
9.74
+0.01
26,802
19
0
009805新光美國電力基建
12.41
-0.07
8,139
19
0
49.20
-0.30
7,402
19
0
25.05
-0.55
1,194
19
0
00715L期街口布蘭特正2
19.79
-0.04
10,304
18
0
687.00
-5.00
5,220
18
0
00965元大航太防衛科技
22.85
-0.07
2,578
17
0
250.50
+1.50
18,701
17
0
16.50
-0.30
15,035
16
0
50.60
-0.50
5,040
16
0
108.50
-2.00
8,642
16
0
35.20
+0.65
4,045
16
0
95.10
-1.30
1,122
16
0
23.35
+1.25
7,015
16
0
00664R國泰臺灣加權反1
2.66
-0.01
9,376
15
0
00708L期元大S＆P黃金正2
90.55
-1.40
5,717
15
0
00882中信中國高股息
15.16
-0.07
7,813
15
0
00946群益科技高息成長
9.60
+0.01
6,003
15
0
009802富邦旗艦50
11.26
+0.01
4,931
15
0
97.00
-0.40
6,648
15
0
32.10
-0.20
7,302
15
0
52.50
-2.40
5,536
15
0
12.80
-0.25
7,246
15
0
190.00
-1.00
7,872
15
0
60.40
-0.70
2,836
15
0
55.70
-0.60
11,155
15
0
47.80
-1.20
6,032
15
0
00901永豐智能車供應鏈
25.08
+0.08
943
14
0
396.50
-2.50
5,570
14
0
163.50
+1.50
14,464
14
0
27.20
-0.75
7,966
14
0
80.10
-0.20
3,916
14
0
20.20
0.00
21,935
14
0
96.10
-0.90
12,625
14
0
40.00
-0.15
10,665
14
0
50.20
0.00
23,732
14
0
51.90
-1.10
8,402
14
0
189.00
+17.00
38,076
14
0
009811統一美國50
11.77
-0.02
2,915
13
0
40.90
-0.10
3,860
13
0
43.35
+0.05
5,791
13
0
77.60
-1.80
7,235
13
0
75.80
-0.40
37,368
13
0
170.50
+2.00
2,442
13
0
552.00
+4.00
3,471
13
0
113.50
+1.50
2,973
13
0
1,360.00
-15.00
4,821
13
0
30.90
-0.35
3,895
13
0
00757統一FANG+
118.15
-0.15
1,251
12
0
00941中信上游半導體
17.37
-0.06
1,453
12
0
46.60
-0.15
1,739
12
0
949.00
+41.00
4,604
12
0
25.25
-1.15
8,847
12
0
40.20
0.00
2,916
12
0
41.55
-0.30
10,127
12
0
244.00
+2.50
7,789
12
0
142.00
-1.00
6,317
12
0
155.00
+1.00
3,208
12
0
00631L元大台灣50正2
362.90
+2.55
3,229
11
0
00891中信關鍵半導體
19.96
+0.09
13,292
11
0
00945B凱基美國非投等債
14.50
+0.02
5,420
11
0
00989A主動摩根美國科技
15.15
-0.07
1,971
11
0
19.90
-0.30
2,188
11
0
145.00
-4.50
4,875
11
0
149.50
-1.50
1,556
10
0
27.80
-0.25
694
10
0
22.40
+0.05
13,001
10
0
103.00
+0.50
1,920
10
0
151.50
-2.50
2,277
10
0
191.50
-0.50
2,857
10
0
317.50
-3.00
2,766
10
0
103.50
-2.00
2,144
10
0
88.30
-0.90
4,597
10
0
43.60
+0.15
60
10
0
68.10
-0.20
56
10
0
43.10
+0.80
991
9
0
61.70
+0.20
3,038
9
0
52.10
-1.50
1,827
9
0
16.55
+0.15
7,819
9
0
15.10
-0.10
2,251
9
0
24.80
+0.35
1,995
9
0
92.30
-0.20
3,546
9
0
00680L元大美債20正2
7.26
-0.01
10,590
8
0
00701國泰股利精選30
29.22
-0.14
2,306
8
0
00915凱基優選高股息30
22.81
-0.11
2,847
8
0
23.20
-0.40
20,539
8
0
23.50
-0.15
4,423
8
0
91.00
+3.00
3,362
8
0
28.50
-0.65
6,062
8
0
26.05
-0.55
3,763
8
0
8.00
-0.03
17,492
8
0
187.50
+4.50
5,374
8
0
64.50
-0.50
1,714
8
0
006208富邦台50
150.10
+0.95
11,001
7
0
009813貝萊德標普卓越50
10.58
-0.02
7,008
7
0
39.00
-0.10
10,620
7
0
33.15
-0.50
3,797
7
0
42.90
+0.60
16,774
7
0
34.60
-0.70
1,081
7
0
96.10
+0.10
3,394
7
0
1,430.00
+10.00
6,748
7
0
33.75
-0.85
2,918
7
0
23.60
-0.10
2,104
7
0
22.00
+0.05
3,195
7
0
53.30
+1.90
2,295
7
0
40.40
-0.60
1,810
7
0
12.15
-0.15
2,882
7
0
15.00
-0.20
2,939
7
0
97.90
-2.60
1,614
7
0
241.00
+0.50
4,387
7
0
64.70
+5.80
35,251
7
0
580.00
+1.00
4,045
7
0
85.60
-1.40
2,675
7
0
00923群益台ESG低碳50
26.00
+0.14
3,211
6
0
77.10
-0.70
8,191
6
0
11.10
-0.15
3,857
6
0
21.40
0.00
4,043
6
0
160.50
+1.00
2,356
6
0
11.35
0.00
612
6
0
118.50
-1.00
2,317
6
0
19.90
-0.35
654
6
0
37.90
+0.60
5,554
6
0
60.10
-0.80
3,537
6
0
64.00
-1.10
879
6
0
1,520.00
+15.00
1,981
6
0
24.50
-0.20
673
6
0
142.00
+1.00
3,542
6
0
1,210.00
+35.00
920
6
0
24.30
-0.10
7,008
6
0
00674R期元大S＆P黃金反1
5.88
+0.04
1,834
5
0
37.95
-0.30
5,435
5
0
9.86
-0.11
2,276
5
0
15.75
-0.45
6,123
5
0
29.50
+0.10
8,677
5
0
52.10
-0.90
2,966
5
0
38.85
-1.25
1,368
5
0
17.20
-0.10
868
5
0
86.60
-0.30
701
5
0
15.15
+0.15
4,510
5
0
78.80
-0.70
3,538
5
0
118.00
+10.50
44,647
5
0
130.50
-1.00
3,236
5
0
51.10
-0.70
1,126
5
0
139.00
-1.00
1,563
5
0
192.50
-3.00
710
5
0
23.30
+0.05
2,007
5
0
16.95
-1.15
2,543
5
0
166.00
+5.50
1,557
5
0
43.45
+0.35
3,380
5
0
85.80
-0.20
1,321
5
0
00642U期元大S＆P石油
15.20
-0.02
1,550
4
0
00650L復華香港正2
17.45
-0.34
6,053
4
0
00665L富邦恒生國企正2
10.71
-0.22
19,114
4
0
00671R富邦NASDAQ反1
2.85
+0.01
4,037
4
0
00675L富邦臺灣加權正2
144.10
+0.95
2,572
4
0
00692富邦公司治理
57.55
+0.25
2,170
4
0
00909國泰數位支付服務
38.86
-0.69
4,177
4
0
00910第一金太空衛星
43.93
+0.55
1,082
4
0
00924復華S＆P500成長
29.24
-0.05
1,644
4
0
00947台新臺灣IC設計
18.96
+0.16
1,885
4
0
00962台新AI優息動能
10.74
+0.05
1,054
4
0
009804聯邦台精彩50
14.69
+0.06
1,229
4
0
00985A主動野村台灣50
13.41
0.00
8,182
4
0
50.90
-0.10
1,046
4
0
99.50
-1.00
1,040
4
0
283.00
+3.00
1,725
4
0
26.15
-0.15
1,637
4
0
22.15
-0.10
3,134
4
0
548.00
+8.00
2,714
4
0
125.50
-1.00
575
4
0
55.20
+0.10
4,290
4
0
17.80
-0.20
1,442
4
0
130.50
-0.50
3,577
4
0
25.00
-0.65
1,286
4
0
107.00
+1.50
3,535
4
0
57.20
+1.10
1,154
4
0
11.95
-0.15
1,449
4
0
116.50
-2.00
1,240
4
0
23.65
-0.10
146
4
0
28.00
+0.05
2,381
4
0
2,495.00
+25.00
1,325
4
0
108.00
-1.00
1,295
4
0
70.00
+0.60
1,104
4
0
62.20
+3.30
4,352
4
0
51.00
+0.30
1,103
4
0
59.00
-0.90
1,532
4
0
4,485.00
+90.00
1,057
4
0
00662富邦NASDAQ
102.65
-0.30
1,961
3
0
00688L國泰20年美債正2
7.24
-0.02
6,647
3
0
00753L中信中國50正2
12.12
-0.21
13,053
3
0
00935野村臺灣新科技50
30.17
+0.11
3,889
3
0
13.15
-0.25
1,022
3
0
19.45
-0.05
13
3
0
15.00
-0.20
4,033
3
0
18.55
-0.40
74
3
0
765.00
-8.00
1,962
3
0
49.40
-1.70
2,024
3
0
12.95
-0.05
465
3
0
6.86
0.00
2,788
3
0
21.25
-0.05
119
3
0
20.00
-0.25
1,992
3
0
11.00
+0.10
427
3
0
775.00
-15.00
2,386
3
0
24.15
+0.35
863
3
0
47.65
-1.15
2,064
3
0
11.35
-0.25
232
3
0
121.00
-8.50
5,893
3
0
49.70
-1.30
1,044
3
0
67.90
-1.00
2,444
3
0
142.00
-1.00
1,432
3
0
77.30
-0.50
435
3
0
137.00
0.00
9,543
3
0
21.40
+0.10
94
3
0
18.15
-0.15
1,016
3
0
77.80
-4.00
2,068
3
0
18.00
-0.15
874
3
0
24.00
-0.60
159
3
0
2,125.00
+75.00
3,187
3
0
51.70
-0.60
846
3
0
8.61
-0.34
11,461
3
0
3,510.00
+25.00
1,622
3
0
9.64
-0.03
62
3
0
68.60
+0.10
10,241
3
0
21.60
-0.15
2,411
3
0
43.55
+3.95
2,012
3
0
79.60
+0.20
1,755
3
0
32.85
-0.25
317
3
0
20.80
-0.65
2,205
3
0
124.00
-1.50
7,677
3
0
91.80
+0.90
1,145
3
0
133.50
-1.50
2,405
3
0
95.40
-0.90
2,622
3
0
163.00
+1.00
322
3
0
34.90
-0.70
823
3
0
37.00
-0.45
738
3
0
58.60
-0.90
1,322
3
0
92.60
+0.90
1,122
3
0
1,330.00
-35.00
1,094
3
0
295.00
-3.50
1,741
3
0
1,005.00
+5.00
1,549
3
0
37.40
+0.05
405
3
0
00693U期街口S＆P黃豆
20.21
-0.15
2,338
2
0
00733富邦臺灣中小
45.85
0.00
497
2
0
00735國泰臺韓科技
52.95
+0.15
248
2
0
00892富邦台灣半導體
21.88
+0.03
1,613
2
0
00905FT臺灣Smart
17.40
+0.08
1,714
2
0
00971野村美國研發龍頭
16.09
-0.04
603
2
0
00984A主動安聯台灣高息
11.08
+0.05
5,650
2
0
065263元晶元富54購01
4.50
-0.30
62
2
0
077531元晶國票54購01
6.00
-1.00
56
2
0
37.20
+0.10
25,961
2
0
7.48
-0.35
748
2
0
15.90
+0.05
1,919
2
0
16.85
-0.10
385
2
0
32.15
-0.55
916
2
0
19.15
-0.15
1,872
2
0
43.75
-0.30
465
2
0
24.50
-0.10
45
2
0
17.45
-0.40
1,010
2
0
17.55
-0.25
1,688
2
0
20.65
+0.15
1,032
2
0
15.05
+0.25
1,867
2
0
18.45
-0.30
607
2
0
219.00
+2.50
659
2
0
15.05
-0.05
1,492
2
0
26.10
-0.35
1,779
2
0
97.70
-0.60
884
2
0
61.90
-1.50
1,190
2
0
11.35
-0.10
129
2
0
10.90
-0.15
1,475
2
0
20.45
0.00
19,322
2
0
48.65
+0.10
290
2
0
103.50
+1.00
1,435
2
0
113.00
+0.50
704
2
0
51.90
0.00
235
2
0
202.50
-0.50
1,451
2
0
248.00
+2.00
289
2
0
528.00
+10.00
1,753
2
0
228.00
-4.50
941
2
0
32.00
-0.40
1,090
2
0
96.70
+7.00
1,516
2
0
126.00
0.00
535
2
0
99.80
+0.30
101
2
0
66.90
-1.00
257
2
0
50.30
+0.30
299
2
0
291.00
+1.50
657
2
0
33.00
-0.40
451
2
0
275.00
+1.50
2,337
2
0
139.00
+1.00
1,304
2
0
285.00
+1.50
394
2
0
51.00
+1.90
342
2
0
81.30
+0.40
87
2
0
105.50
-0.50
501
2
0
1,625.00
0.00
1,967
2
0
143.00
-11.00
2,398
2
0
22.25
-0.15
614
2
0
11.40
-0.10
1,616
2
0
29.95
-0.30
797
2
0
40.40
-0.95
718
2
0
90.10
+0.20
472
2
0
102.00
0.00
747
2
0
116.50
+0.50
3,077
2
0
139.50
+0.50
592
2
0
0055元大MSCI金融
31.95
-0.08
131
1
0
006206元大上證50
37.20
-0.04
89
1
0
00633L富邦上証正2
49.92
-0.68
8,246
1
0
00646元大S＆P500
67.90
-0.15
2,158
1
0
00652富邦印度
37.27
+0.13
248
1
0
00670L富邦NASDAQ正2
162.85
-1.40
1,221
1
0
00685L群益臺灣加權正2
129.20
+0.75
816
1
0
00709富邦歐洲
37.00
+0.22
34
1
0
00730富邦臺灣優質高息
23.15
+0.04
142
1
0
00893國泰智能電動車
32.42
-0.20
1,718
1
0
00917中信特選金融
25.61
-0.09
305
1
0
00927群益半導體收益
21.84
+0.21
7,318
1
0
00949復華日本龍頭
18.29
-0.04
379
1
0
009801中信美國創新科技
11.21
-0.03
638
1
0
046053道瓊銀凱基55購04
13.90
-0.80
536
1
0
131.50
0.00
568
1
0
28.50
-0.50
456
1
0
8.86
-0.16
2,588
1
0
10.00
-0.15
2,016
1
0
15.30
-0.05
2,671
1
0
29.95
-0.15
320
1
0
4.80
0.00
184
1
0
27.80
+0.10
3,621
1
0
13.25
-0.10
640
1
0
17.30
0.00
124
1
0
7.13
+0.02
146
1
0
22.90
-1.00
97
1
0
26.25
-0.15
1,097
1
0
55.80
-0.60
1,172
1
0
49.00
+0.45
908
1
0
72.00
-0.10
114
1
0
24.40
-0.05
380
1
0
34.40
0.00
491
1
0
42.25
-0.30
502
1
0
39.20
+0.05
142
1
0
12.45
+0.15
2,324
1
0
47.80
+0.60
1,534
1
0
16.95
+0.50
239
1
0
14.80
+0.55
1,306
1
0
14.55
-0.10
728
1
0
194.00
-0.50
725
1
0
3,750.00
-35.00
309
1
0
11.50
-0.15
1,690
1
0
23.45
-0.35
432
1
0
58.60
-0.80
1,262
1
0
96.60
-1.00
1,481
1
0
105.50
-0.50
690
1
0
35.35
-0.70
977
1
0
1,185.00
-5.00
3,320
1
0
57.90
-0.80
6,938
1
0
80.80
-1.10
350
1
0
77.60
+0.30
749
1
0
489.00
+8.00
1,206
1
0
117.00
-1.00
4,411
1
0
38.50
0.00
285
1
0
174.50
+2.50
380
1
0
80.20
-0.30
324
1
0
14.60
0.00
242
1
0
53.00
+0.20
158
1
0
41.40
-0.50
282
1
0
208.00
+0.50
4,687
1
0
23.75
-0.20
129
1
0
5.43
-0.04
1,039
1
0
33.15
-0.15
110
1
0
59.40
-1.30
1,411
1
0
22.60
-0.25
845
1
0
67.00
0.00
156
1
0
217.00
0.00
178
1
0
190.50
-0.50
105
1
0
26.25
0.00
494
1
0
5.32
+0.11
213
1
0
13.30
-0.15
1,129
1
0
55.10
-0.30
5,272
1
0
17.90
+0.40
179
1
0
102.00
+2.00
916
1
0
30.45
+0.10
1,478
1
0
374.00
-0.50
6,405
1
0
18.45
+0.20
286
1
0
449.50
+3.50
2,214
1
0
149.50
-2.00
189
1
0
98.80
+0.10
231
1
0
66.20
-0.10
117
1
0
72.80
-2.40
835
1
0
334.00
-2.00
369
1
0
51.90
-0.80
711
1
0
2,745.00
-15.00
673
1
0
58.20
+0.40
11,905
1
0
22.30
-0.15
684
1
0
111.00
-2.00
873
1
0
16.70
-0.20
554
1
0
14.20
-0.10
809
1
0
34.40
+0.10
271
1
0
38.80
-0.55
791
1
0
112.50
-1.00
363
1
0
38.40
+0.10
43
1
0
78.20
+0.70
103
1
0
34.95
-0.45
187
1
0
103.00
0.00
209
1
0
338.00
+3.50
213
1
0
15.10
-0.05
198
1
0
121.50
0.00
68
1
0
105.00
+1.00
1,921
1
0
26.85
-0.40
2,894
1
0
76.80
+0.30
3,306
1
0
30.05
0.00
437
1
0
89.30
+0.10
99
1
0
129.00
-5.00
1,165
1
0
347.00
+13.00
1,268
1
0
142.00
+11.00
902
1
0
37.80
-0.45
146
1
0
76.50
-0.50
1,256
1
0
48.40
0.00
180
1
0
23.95
+0.05
6,240
1
0
51.00
-0.20
304
1
0
82.40
-1.10
437
1
0
63.20
-0.50
261
1
0
53.70
0.00
1,427
1
0
101.50
-1.00
740
1
0
43.00
+0.50
125
1
0
37.35
-0.55
305
1
0
45.10
-1.20
1,006
1
0
25.50
0.00
157
1
0
99.00
-0.40
3,082
1
0
26.90
-0.20
310
1
0
42.75
-0.10
670
1
0
488.00
-3.00
571
1
0
2,840.00
-35.00
750
1
0
240.00
-0.50
241
1
0
30.85
+0.05
561
1
0
45.60
-0.90
168
1
0
133.00
-4.00
1,777
1
0
285.00
+0.50
1,365
1
0
174.00
+3.00
427
1
0
250.50
0.00
546
1
0
241.00
+11.50
1,018
1
0
692.00
+1.00
954
1
0
39.10
+0.15
1,501
1
0
40.00
0.00
23
1
0
259.00
+3.50
170
1
0
179.50
+7.50
638
1
0
135.50
+2.50
265
1
0
451.50
+1.50
548
1
0
78.70
+1.10
285
1
0
207.50
-2.50
716
1
0
361.00
0.00
368
1
0
180.00
+5.00
376
1
0
188.00
-1.50
217
1
0
40.85
-0.25
748
1
0
16.85
-0.05
152
1
0
51.00
-0.20
63
1
0
82.70
-0.20
1,010
1
0
30.50
-0.60
602
1
0
0051元大中型100
91.50
-0.05
84
0
0
0053元大電子
140.90
+1.00
20
0
0
0057富邦摩台
191.10
+0.15
43
0
0
0061元大寶滬深
23.05
-0.15
252
0
0
006203元大MSCI台灣
119.60
+1.40
3
0
0
006204永豐臺灣加權
146.75
+0.60
12
0
0
006205富邦上証
39.43
-0.04
333
0
0
006207復華滬深
30.72
-0.08
152
0
0
00636國泰中國A50
27.05
-0.13
1,422
0
0
00639富邦深100
15.23
-0.10
964
0
0
00640L富邦日本正2
77.80
-0.05
165
0
0
00643群益深証中小
17.10
-0.10
3,874
0
0
00645富邦日本
47.79
+0.01
62
0
0
00647L元大S＆P500正2
117.65
-0.45
68
0
0
00648R元大S＆P500反1
4.35
+0.01
244
0
0
00651R復華香港反1
5.34
+0.05
678
0
0
00653L富邦印度正2
58.10
+0.70
307
0
0
00654R富邦印度反1
6.25
-0.03
16
0
0
00655L國泰中國A50正2
34.79
-0.54
1,918
0
0
00657國泰日經225
59.20
-0.05
19
0
0
00660元大歐洲50
41.74
+0.04
32
0
0
00661元大日經225
64.80
-0.10
45
0
0
00666R富邦恒生國企反1
8.90
+0.10
10
0
0
00668國泰美國道瓊
55.40
-0.10
235
0
0
00669R國泰美國道瓊反1
5.68
0.00
995
0
0
00673R期元大S＆P原油反1
28.28
+0.03
1,272
0
0
00676R富邦臺灣加權反1
9.06
-0.02
2,755
0
0
00678群益那斯達克生技
34.55
-0.32
534
0
0
00683L期元大美元指正2
20.70
+0.09
13
0
0
00686R群益臺灣加權反1
1.63
+0.01
1,960
0
0
00690兆豐藍籌30
44.73
+0.23
400
0
0
00700富邦恒生國企
18.15
-0.18
609
0
0
00702國泰標普低波高息
23.34
+0.01
106
0
0
00703台新MSCI中國
21.51
-0.06
89
0
0
00706L期元大S＆P日圓正2
20.50
-0.13
1,111
0
0
00710B復華彭博非投等債
18.93
+0.01
185
0
0
00711B復華彭博新興債
16.33
+0.04
103
0
0
00714群益道瓊美國地產
20.11
+0.08
363
0
0
00717富邦美國特別股
15.03
-0.01
117
0
0
00728第一金工業30
37.18
+0.12
208
0
0
00731復華富時高息低波
69.00
-0.40
560
0
0
00736國泰新興市場
27.97
-0.06
113
0
0
00737國泰AI機器人
35.73
-0.15
36
0
0
00739元大MSCI A股
26.39
-0.09
54
0
0
00752中信中國50
25.86
-0.23
1,864
0
0
00762元大全球AI
83.10
+0.05
272
0
0
00770國泰北美科技
58.10
-0.05
306
0
0
00771元大US高息特別股
16.02
-0.03
26
0
0
00783富邦中証500
25.58
+0.03
94
0
0
00850元大臺灣ESG永續
55.35
+0.20
854
0
0
00851台新全球AI
56.55
+0.05
4
0
0
00852L國泰美國道瓊正2
30.81
-0.10
11
0
0
00861元大全球未來通訊
55.85
-0.10
47
0
0
00865B國泰US短期公債
47.15
+0.02
1,694
0
0
00875國泰網路資安
38.62
-0.19
107
0
0
00876元大全球5G
51.30
-0.20
53
0
0
00894中信小資高價30
27.66
+0.20
2,255
0
0
00895富邦未來車
39.11
-0.06
1,094
0
0
00897富邦基因免疫生技
8.71
-0.07
742
0
0
00898國泰基因免疫革命
7.84
-0.04
361
0
0
00899FT潔淨能源
20.05
-0.17
197
0
0
00902中信電池及儲能
13.06
-0.09
1,443
0
0
00903富邦元宇宙
17.45
-0.04
253
0
0
00904新光臺灣半導體30
23.26
+0.20
2,000
0
0
00907永豐優息存股
15.24
-0.05
671
0
0
00908富邦入息REITs+
13.87
+0.02
518
0
0
00911兆豐洲際半導體
33.13
-0.28
228
0
0
00912中信臺灣智慧50
21.76
+0.14
483
0
0
00913兆豐台灣晶圓製造
24.93
+0.04
297
0
0
00916國泰全球品牌50
27.40
-0.04
124
0
0
00920富邦ESG綠色電力
18.16
-0.01
108
0
0
00921兆豐龍頭等權重
17.53
+0.02
497
0
0
00926凱基全球菁英55
23.31
+0.01
644
0
0
00930永豐ESG低碳高息
17.33
+0.01
1,143
0
0
00932兆豐永續高息等權
14.21
0.00
638
0
0
00934中信成長高股息
20.70
+0.16
4,279
0
0
00936台新永續高息中小
16.19
+0.11
5,379
0
0
00938凱基優選30
17.44
+0.03
865
0
0
00943兆豐電子高息等權
14.36
+0.09
631
0
0
00944野村趨勢動能高息
14.53
+0.05
1,415
0
0
00951台新日本半導體
11.35
-0.01
772
0
0
00952凱基台灣AI50
11.86
+0.10
3,201
0
0
00954中信日本半導體
12.15
0.00
400
0
0
00956中信日經高股息
11.44
-0.02
327
0
0
00960野村全球航運龍頭
14.41
-0.04
677
0
0
00961FT臺灣永續高息
9.45
-0.01
3,917
0
0
00963中信全球高股息
11.50
+0.08
963
0
0
00964中信亞太高股息
11.69
+0.01
873
0
0
00972野村日本動能高息
17.94
-0.04
55
0
0
009800中信NASDAQ
11.11
-0.03
2,216
0
0
009803保德信市值動能50
13.02
+0.07
2,844
0
0
009808華南永昌優選50
19.77
+0.11
1,460
0
0
009809富邦淨零ESG50
10.60
+0.03
3,572
0
0
009810保德信全球藍籌
18.62
-0.02
252
0
0
009812野村日本東證
10.69
-0.03
969
0
0
00981T平衡凱基雙核收息
10.65
+0.01
4,538
0
0
00982D主動富邦動態入息
10.17
+0.01
1,592
0
0
00982T平衡兆豐台美動能
10.25
+0.09
8,154
0
0
00983A主動中信ARK創新
11.88
-0.10
5,610
0
0
00983D主動富邦複合收益
10.26
0.00
876
0
0
00985B群益ESG投等債0-5
10.32
+0.02
5,247
0
0
00986A主動台新龍頭成長
11.53
-0.04
1,508
0
0
01002T土銀國泰R1
14.40
0.00
117
0
0
01010T京城樂富R1
10.03
+0.02
19
0
0
1101B台泥乙特
45.40
0.00
6
0
0
2002A中鋼特
38.95
+0.10
28
0
0
2836A高雄銀甲特
23.85
0.00
11
0
0
2881A富邦特
63.30
+0.10
25
0
0
2881B富邦金乙特
61.70
+0.10
81
0
0
2881C富邦金丙特
53.40
0.00
45
0
0
2882A國泰特
60.70
0.00
82
0
0
2882B國泰金乙特
60.00
0.00
36
0
0
2883B凱基金乙特
7.87
+0.01
338
0
0
2887E台新新光戊特一
50.30
+0.30
216
0
0
2887F台新新光戊特二
46.90
-0.50
6
0
0
2887G台新新光庚特一
39.55
-0.05
49
0
0
2887H台新新光庚特二
39.30
+0.10
242
0
0
2887I台新新光辛特
9.33
0.00
3,547
0
0
2887Z1台新新光己特
16.55
0.00
89
0
0
2891B中信金乙特
63.80
+0.10
16
0
0
2891C中信金丙特
60.20
0.00
3
0
0
2897B王道銀乙特
11.85
0.00
20
0
0
3036A文曄甲特
51.40
0.00
142
0
0
5871A中租-KY甲特
101.00
0.00
556
0
0
6592A和潤企業甲特
97.70
+0.70
8
0
0
8112A至上甲特
44.80
-0.35
35
0
0
13.95
-0.05
240
0
0
30.00
0.00
322
0
0
14.95
+0.05
113
0
0
15.50
0.00
44
0
0
16.55
0.00
403
0
0
14.55
-0.05
127
0
0
39.75
-0.30
3
0
0
10.55
-0.05
9
0
0
10.40
-0.05
122
0
0
18.20
+0.05
555
0
0
13.45
0.00
200
0
0
12.45
-0.05
123
0
0
30.20
-0.10
411
0
0
47.55
-0.30
898
0
0
97.60
-0.80
211
0
0
144.50
-0.50
54
0
0
32.10
+0.05
12
0
0
38.00
-0.05
38
0
0
45.25
-0.15
4
0
0
25.45
-0.25
102
0
0
148.50
+1.00
82
0
0
10.95
-0.20
438
0
0
32.30
-0.10
835
0
0
11.15
-0.15
701
0
0
11.75
-0.05
3,904
0
0
64.50
+0.20
9
0
0
35.15
+0.35
124
0
0
10.30
-0.10
84
0
0
20.60
-0.10
27
0
0
43.90
-0.15
28
0
0
59.80
+0.90
13
0
0
89.20
+0.10
82
0
0
34.30
+0.55
67
0
0
10.00
+0.02
16
0
0
11.95
-0.05
109
0
0
8.96
-0.02
187
0
0
19.85
0.00
24
0
0
66.60
-0.30
174
0
0
37.90
-0.20
16
0
0
18.25
+0.15
348
0
0
64.90
-0.40
127
0
0
34.55
0.00
108
0
0
29.90
+0.55
56
0
0
10.40
-0.05
13
0
0
29.55
-0.80
1,715
0
0
27.25
-0.05
7
0
0
6.02
-0.05
326
0
0
13.05
-0.30
72
0
0
18.30
+0.05
42
0
0
5.40
-0.03
338
0
0
11.10
0.00
435
0
0
11.75
0.00
21
0
0
12.50
-0.20
48
0
0
13.05
-0.10
80
0
0
7.65
-0.01
159
0
0
13.20
+0.05
19
0
0
15.80
-0.05
91
0
0
12.10
-0.05
254
0
0
6.38
+0.03
812
0
0
11.05
-0.15
891
0
0
12.50
-0.10
35
0
0
14.20
+0.35
149
0
0
22.80
+0.15
4
0
0
8.78
-0.01
152
0
0
88.00
+0.20
18
0
0
24.80
0.00
34
0
0
10.65
+0.10
116
0
0
30.35
0.00
22
0
0
384.50
-3.00
547
0
0
288.50
-10.50
1,479
0
0
170.00
-2.50
777
0
0
11.65
+0.05
188
0
0
7.52
0.00
32
0
0
27.40
-0.25
176
0
0
11.05
-0.05
177
0
0
23.75
-0.15
28
0
0
45.95
-0.30
881
0
0
64.50
+0.50
18
0
0
16.80
-0.05
44
0
0
32.70
0.00
95
0
0
18.80
-0.15
293
0
0
27.25
0.00
6
0
0
12.20
+0.10
60
0
0
32.45
-0.05
110
0
0
53.20
+0.50
34
0
0
125.00
-0.50
52
0
0
17.30
-0.05
17
0
0
22.90
0.00
157
0
0
23.30
+0.10
10
0
0
102.50
-1.50
34
0
0
22.55
-0.05
53
0
0
66.40
-0.30
429
0
0
44.15
-0.50
31
0
0
930.00
-12.00
168
0
0
20.70
+0.15
83
0
0
37.00
-0.15
299
0
0
34.30
0.00
67
0
0
49.60
-0.35
59
0
0
28.65
+0.20
632
0
0
14.75
-0.05
98
0
0
11.00
-0.05
248
0
0
126.50
0.00
45
0
0
16.65
-0.05
160
0
0
45.25
+0.55
105
0
0
8.08
-0.06
1,792
0
0
58.90
0.00
290
0
0
68.10
-0.40
317
0
0
26.60
-0.20
22
0
0
76.50
+0.20
6
0
0
52.80
-0.10
34
0
0
21.75
0.00
116
0
0
28.00
-0.10
104
0
0
30.45
-0.10
209
0
0
30.50
-0.05
115
0
0
18.50
-0.20
1,039
0
0
151.00
+1.50
555
0
0
31.70
+0.10
124
0
0
37.30
-0.10
29
0
0
63.00
-0.50
59
0
0
138.00
-0.50
320
0
0
15.30
-0.25
24
0
0
42.80
+0.05
81
0
0
72.60
-1.10
267
0
0
16.75
-0.15
595
0
0
12.10
-0.05
125
0
0
8.98
-0.16
964
0
0
34.10
-0.40
3,714
0
0
38.30
-0.05
37
0
0
53.90
-0.40
270
0
0
17.30
-0.10
1,016
0
0
11.60
-0.10
812
0
0
11.85
+0.10
62
0
0
63.60
-0.50
1,419
0
0
7.99
+0.56
1,408
0
0
29.10
-0.10
13
0
0
41.90
-0.05
68
0
0
8.48
-0.03
383
0
0
23.80
0.00
153
0
0
8.25
+0.06
376
0
0
17.50
+0.55
37
0
0
10.30
+0.93
1,110
0
0
17.50
-0.10
61
0
0
38.00
+0.10
799
0
0
15.35
+0.40
1,399
0
0
15.80
-0.05
166
0
0
20.55
-0.05
156
0
0
37.25
-0.35
586
0
0
19.55
0.00
159
0
0
15.50
-0.50
1,932
0
0
19.70
-0.15
569
0
0
24.65
+0.15
277
0
0
14.95
+0.05
38
0
0
90.50
0.00
11
0
0
24.40
-0.05
51
0
0
61.40
-0.10
722
0
0
550.00
-6.00
382
0
0
55.50
+0.40
17
0
0
92.90
-1.20
568
0
0
116.00
0.00
193
0
0
37.40
+1.65
132
0
0
36.65
+0.60
247
0
0
11.45
-0.10
92
0
0
281.50
-1.00
81
0
0
72.10
-1.20
49
0
0
17.60
+0.05
519
0
0
22.65
+0.05
207
0
0
28.40
-0.50
1,573
0
0
30.70
-0.35
1,538
0
0
38.70
-0.05
366
0
0
66.50
-0.30
111
0
0
56.20
+0.10
17
0
0
4.68
-0.18
134
0
0
1,645.00
0.00
2,440
0
0
9.83
-0.01
199
0
0
36.90
-0.20
957
0
0
288.00
+1.00
858
0
0
60.80
-0.50
92
0
0
40.90
0.00
66
0
0
25.60
-0.30
120
0
0
50.60
-0.30
249
0
0
55.00
-3.30
203
0
0
35.40
-0.75
26
0
0
30.45
+0.10
201
0
0
26.60
0.00
545
0
0
22.85
0.00
25
0
0
25.50
-0.05
20
0
0
47.50
-0.10
7
0
0
31.75
+1.05
70
0
0
21.45
-0.15
75
0
0
28.95
0.00
98
0
0
66.10
+0.40
41
0
0
20.10
+0.10
246
0
0
14.90
-0.10
282
0
0
21.95
-0.40
217
0
0
58.00
-0.40
200
0
0
66.40
+0.70
1,781
0
0
49.85
-0.10
79
0
0
151.00
-1.00
116
0
0
17.40
-0.15
94
0
0
18.90
-0.15
98
0
0
20.25
-0.15
316
0
0
45.90
+0.10
237
0
0
68.30
-0.10
8
0
0
23.40
-0.15
1,247
0
0
20.00
+0.05
306
0
0
9.34
-0.02
94
0
0
16.50
+0.40
385
0
0
8.19
-0.06
866
0
0
15.15
0.00
268
0
0
14.85
-0.05
206
0
0
42.70
-0.10
51
0
0
29.05
-0.05
114
0
0
30.15
-0.45
302
0
0
28.25
+0.35
790
0
0
20.80
0.00
223
0
0
63.10
-0.10
98
0
0
26.00
+0.05
72
0
0
48.50
-0.45
554
0
0
39.15
+0.05
188
0
0
86.60
-2.10
152
0
0
168.00
0.00
198
0
0
57.70
-0.10
621
0
0
14.75
0.00
131
0
0
13.35
-0.10
157
0
0
30.20
-0.30
498
0
0
26.20
0.00
33
0
0
11.10
-0.15
32
0
0
11.95
-0.05
36
0
0
43.15
-0.15
112
0
0
16.60
0.00
86
0
0
12.90
0.00
84
0
0
189.00
-0.50
154
0
0
18.35
+0.05
18
0
0
26.15
-0.15
42
0
0
70.80
-0.90
215
0
0
163.50
0.00
189
0
0
35.95
-0.05
40
0
0
42.60
+0.20
75
0
0
76.50
-0.30
15
0
0
28.90
+0.05
201
0
0
16.90
0.00
353
0
0
50.30
0.00
73
0
0
12.30
+0.10
633
0
0
19.35
+0.05
1,196
0
0
12.85
-0.05
4,217
0
0
13.60
+0.15
38
0
0
117.50
+1.00
139
0
0
27.75
+0.05
191
0
0
23.90
0.00
1,733
0
0
9.14
-0.01
2,004
0
0
24.65
0.00
2
0
0
17.05
0.00
19
0
0
15.85
+0.10
475
0
0
12.85
-0.05
104
0
0
20.30
0.00
372
0
0
20.65
-0.15
6
0
0
221.50
-2.00
2,062
0
0
20.00
-0.20
7
0
0
7.92
-0.10
142
0
0
37.85
+0.25
5
0
0
117.00
-0.50
4,874
0
0
107.50
+1.50
1,630
0
0
115.00
+1.00
498
0
0
52.80
0.00
251
0
0
11.45
-0.05
5
0
0
64.50
-0.40
326
0
0
11.20
-0.15
499
0
0
22.75
-0.45
236
0
0
37.35
-0.15
823
0
0
19.65
-0.05
205
0
0
23.35
0.00
426
0
0
54.80
-1.20
465
0
0
23.85
-0.40
693
0
0
80.40
+0.20
1,806
0
0
13.55
-0.05
956
0
0
12.05
0.00
577
0
0
32.45
+0.65
358
0
0
20.95
-0.30
826
0
0
10.55
-0.30
741
0
0
40.35
-0.30
1,351
0
0
24.00
-0.20
194
0
0
224.50
-1.50
4
0
0
19.70
+0.30
33
0
0
18.35
+0.15
24
0
0
31.65
+0.15
286
0
0
27.70
-0.50
394
0
0
14.20
+0.05
40
0
0
20.10
+1.80
2,865
0
0
31.15
-0.05
101
0
0
34.85
-0.45
412
0
0
49.30
+0.10
350
0
0
19.15
+0.15
118
0
0
47.00
+0.25
198
0
0
31.35
-0.05
1,682
0
0
277.50
-0.50
1,113
0
0
13.05
-0.15
409
0
0
13.75
+0.05
7
0
0
14.40
+0.05
410
0
0
8.61
-0.23
96
0
0
48.35
-0.35
220
0
0
50.60
-0.50
132
0
0
21.25
-0.35
144
0
0
1,295.00
+5.00
359
0
0
41.75
+0.15
1,167
0
0
36.60
0.00
28
0
0
48.40
+0.15
155
0
0
18.40
-0.10
142
0
0
12.50
-0.35
67
0
0
174.00
-1.50
268
0
0
14.75
+0.15
579
0
0
211.50
-0.50
520
0
0
62.00
-0.20
358
0
0
28.80
+0.05
10
0
0
34.05
-0.05
244
0
0
113.50
-0.50
37
0
0
18.20
+0.05
183
0
0
60.30
-0.30
836
0
0
57.00
+0.10
225
0
0
33.40
+0.05
59
0
0
81.60
-0.40
151
0
0
22.05
-0.15
35
0
0
13.50
-0.10
132
0
0
48.70
-0.20
65
0
0
22.70
-0.10
21
0
0
101.00
+1.60
110
0
0
18.95
0.00
857
0
0
38.30
+0.05
17
0
0
14.50
-0.05
145
0
0
38.50
+0.20
503
0
0
29.85
0.00
29
0
0
11.60
+0.10
156
0
0
75.90
-0.10
43
0
0
106.50
+3.50
27
0
0
236.00
+0.50
100
0
0
161.50
+2.00
193
0
0
24.15
+0.05
120
0
0
32.45
-0.05
60
0
0
17.45
-0.10
639
0
0
57.40
-0.50
339
0
0
152.00
+0.50
20
0
0
163.00
-1.00
85
0
0
152.00
-1.00
20
0
0
51.70
+0.50
23
0
0
652.00
+6.00
59
0
0
60.80
0.00
37
0
0
59.50
-1.50
128
0
0
65.20
-0.70
608
0
0
59.30
-0.50
243
0
0
107.50
-1.50
121
0
0
314.50
+0.50
254
0
0
231.00
-1.00
170
0
0
173.00
0.00
14
0
0
18.35
0.00
19
0
0
22.15
+0.10
22
0
0
13.85
-0.05
605
0
0
40.90
+0.10
58
0
0
39.10
-0.20
79
0
0
12.90
+0.45
16
0
0
37.40
-0.35
201
0
0
35.30
-0.05
41
0
0
13.45
0.00
649
0
0
143.50
-1.50
1,259
0
0
23.05
-0.20
47
0
0
56.20
+0.10
53
0
0
35.05
0.00
32
0
0
77.20
+0.70
859
0
0
60.50
-0.70
93
0
0
281.00
+1.00
552
0
0
170.50
+5.00
326
0
0
90.70
+0.30
103
0
0
36.00
+0.55
704
0
0
28.25
0.00
57
0
0
9.10
-0.02
333
0
0
85.60
-0.60
474
0
0
30.60
+0.35
41
0
0
22.80
+0.35
3
0
0
17.60
-0.05
1,683
0
0
50.60
0.00
60
0
0
40.60
-0.20
3,943
0
0
51.50
0.00
7
0
0
5.58
-0.01
137
0
0
14.35
-0.20
164
0
0
46.05
-0.35
341
0
0
47.20
+0.05
64
0
0
22.70
-0.10
78
0
0
24.20
-0.15
97
0
0
10.60
-0.25
261
0
0
9.14
-0.01
333
0
0
10.40
-0.40
1,506
0
0
12.80
-0.20
909
0
0
47.25
+0.20
147
0
0
19.35
-0.30
503
0
0
95.00
-0.20
16
0
0
48.05
+0.25
34
0
0
44.60
-0.05
286
0
0
107.50
0.00
136
0
0
56.70
+0.20
15
0
0
37.15
+0.35
267
0
0
118.00
-2.00
1,253
0
0
26.55
-0.10
70
0
0
18.10
+0.05
6
0
0
7.49
-0.05
196
0
0
115.00
-2.00
32
0
0
62.50
-0.50
514
0
0
61.20
-0.10
74
0
0
62.90
+0.20
23
0
0
27.60
-0.15
334
0
0
971.00
+17.00
760
0
0
91.90
-1.00
1,379
0
0
286.50
-2.00
529
0
0
191.50
0.00
1,243
0
0
91.10
-0.50
377
0
0
84.60
+2.00
50
0
0
137.50
-0.50
338
0
0
470.00
-2.50
1,809
0
0
77.00
+0.40
27
0
0
41.45
+0.15
71
0
0
75.20
+0.40
159
0
0
442.50
+11.00
318
0
0
90.00
-0.20
15
0
0
55.00
-1.40
621
0
0
31.10
+0.60
1,205
0
0
25.20
-0.10
72
0
0
15.20
+0.60
379
0
0
106.50
-1.00
65
0
0
106.00
0.00
14
0
0
32.40
-0.70
113
0
0
88.00
0.00
22
0
0
61.70
0.00
322
0
0
75.40
-0.70
349
0
0
59.90
-0.30
718
0
0
22.00
0.00
36
0
0
139.50
-1.00
329
0
0
25.30
+0.20
64
0
0
19.05
-0.10
28
0
0
17.70
-0.35
57
0
0
120.50
+1.50
24
0
0
43.00
+1.25
231
0
0
44.50
+0.20
5
0
0
37.90
-0.50
140
0
0
255.50
-2.50
289
0
0
35.90
0.00
4
0
0
20.65
+0.15
40
0
0
61.50
+0.10
377
0
0
558.00
+7.00
996
0
0
45.40
-0.10
258
0
0
102.50
-1.00
41
0
0
195.00
0.00
147
0
0
27.95
+0.40
100
0
0
48.15
+0.05
6
0
0
82.50
+0.30
162
0
0
46.20
+1.00
12
0
0
53.70
+4.80
3,196
0
0
174.50
0.00
125
0
0
38.50
-0.10
87
0
0
50.10
+0.10
17
0
0
89.60
-0.20
53
0
0
94.20
-0.70
64
0
0
81.00
+0.10
127
0
0
37.85
-0.45
799
0
0
28.50
+0.05
266
0
0
38.70
-0.30
99
0
0
26.40
-0.10
85
0
0
134.50
0.00
186
0
0
59.30
-0.60
225
0
0
152.50
+1.50
136
0
0
117.00
0.00
55
0
0
91.40
-1.10
726
0
0
98.70
-1.30
685
0
0
29.75
-0.05
142
0
0
61.90
+0.80
3
0
0
16.50
-0.35
540
0
0
77.00
-0.20
63
0
0
82.00
-0.70
18
0
0
39.60
-0.85
200
0
0
144.50
-1.00
37
0
0
18.20
-0.05
39
0
0
85.50
-0.50
61
0
0
66.70
-4.30
95
0
0
102.50
+1.50
493
0
0
71.00
+1.70
34
0
0
51.60
-1.50
144
0
0
62.90
0.00
104
0
0
150.00
+0.50
109
0
0
36.15
0.00
13
0
0
342.50
-1.00
44
0
0
73.80
-0.40
44
0
0
43.70
+0.25
29
0
0
148.00
-1.00
4
0
0
197.00
+5.00
141
0
0
16.00
-0.10
23
0
0
92.40
+0.80
547
0
0
13.60
-0.20
49
0
0
91.60
-3.90
307
0
0
128.00
-1.00
33
0
0
49.70
-0.40
36
0
0
570.00
+2.00
12
0
0
103.50
+1.50
85
0
0
40.20
+0.20
28
0
0
90.00
+1.00
4
0
0
158.00
-0.50
168
0
0
427.00
+3.50
111
0
0
862.00
+2.00
71
0
0
289.00
+6.50
139
0
0
3,425.00
-5.00
575
0
0
155.00
+2.50
214
0
0
72.70
+0.20
54
0
0
179.50
+0.50
740
0
0
76.40
+2.50
75
0
0
30.25
+0.05
109
0
0
210.00
+1.50
212
0
0
16.40
0.00
17
0
0
31.85
+0.05
523
0
0
177.00
+5.00
367
0
0
36.05
+0.45
36
0
0
13.40
-0.15
26
0
0
32.55
+0.10
191
0
0
18.95
-0.10
282
0
0
49.90
-0.40
538
0
0
78.50
-1.10
184
0
0
23.10
-0.20
478
0
0
12.50
+0.15
100
0
0
7.75
0.00
169
0
0
41.90
+3.80
4,648
0
0
70.20
+0.30
72
0
0
11.10
-0.05
16
0
0
151.00
+2.00
106
0
0
26.65
-0.40
160
0
0
18.00
+0.10
112
0
0
40.65
+0.15
7
0
0
49.45
+0.10
3
0
0
77.50
-0.40
2
0
0
9.90
-0.01
2
0
0
339.50
-5.50
292
0
0
20.40
0.00
16
0
0
4.44
-0.03
436
0
0
23.55
-0.35
9
0
0
2.69
0.00
42
0
0
1.34
+0.01
348
0
0
2.73
-0.01
1,125
0
0
8.21
+0.05
1,394
0
0
20.00
+0.10
24
0
0
17.80
-0.05
2,662
0
0
30.00
+0.10
148
0
0
83.70
+0.50
132
0
0
12.50
+0.10
30
0
0
108.00
+0.50
266
0
0
39.75
+0.05
3
0
0
16.40
-0.15
277
0
0
92.60
-2.00
658
0
0
52.40
+0.10
112
0
0
40.80
+0.05
118
0
0
49.50
0.00
8
0
0
19.00
+0.10
56
0
0
10.85
-0.05
17
0
0
70.30
-0.10
69
0
0
34.00
+0.10
4
0
0
10.05
-0.05
294
0
0
20.05
-0.20
191
0
0
57.10
+0.10
63
0
0
50.50
-0.30
797
0
0
121.00
+0.50
435
0
0
22.70
+0.10
212
0
0
106.00
+0.50
49
0
0
60.70
-0.10
24
0
0
17.05
+0.10
31
0
0
29.80
-0.20
12,149
0
0
19.20
+0.05
139
0
0