上市
上櫃
盤後交易明細
日期：12/23 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
39.00
-1.45
539,300
1,032
0
0052富邦科技
36.46
+0.25
27,889
808
0
73.00
-0.10
155,196
407
0
00990A主動元大AI新經濟
10.14
+0.10
125,966
399
0
20.90
-0.30
362,590
370
3,302
00919群益台灣精選高息
22.46
-0.08
65,695
367
0
35.10
-0.35
26,433
283
0
176.50
-3.50
74,676
237
8
35.50
-0.25
66,038
191
0
00991A主動復華未來50
10.03
+0.01
80,779
180
0
13.05
+0.40
94,214
180
0
0050元大台灣50
63.70
+0.30
101,868
168
0
38.50
-0.45
84,708
163
0
58.80
-1.60
62,689
146
210
101.50
+5.00
109,778
140
0
00953B群益優選非投等債
9.75
-0.01
27,634
125
0
29.30
-0.15
31,255
123
0
00981A主動統一台股增長
16.29
+0.04
60,581
107
0
26.00
+1.60
22,853
105
0
58.20
+1.90
64,841
101
0
91.90
-3.10
18,168
99
0
1,490.00
+25.00
22,337
94
124
27.20
+1.00
46,235
94
0
24.60
-0.20
30,515
90
0
85.30
-2.40
30,803
81
0
00940元大台灣價值高息
9.23
-0.04
11,728
77
0
31.60
-0.75
22,692
75
0
26.80
+1.95
25,908
74
0
122.00
+2.00
20,056
73
0
00715L期街口布蘭特正2
19.81
+0.43
56,731
71
0
00929復華台灣科技優息
17.81
-0.18
8,675
67
0
64.50
+2.70
48,603
67
0
36.50
+0.05
10,383
65
1
11.30
+0.05
47,571
63
0
00878國泰永續高股息
21.61
-0.08
28,720
60
0
00885富邦越南
17.99
+0.43
15,565
58
0
41.10
-1.15
17,039
56
0
165.50
+1.50
40,234
56
0
0056元大高股息
36.54
-0.18
38,049
54
0
00632R元大台灣50反1
16.82
-0.05
25,552
53
0
25.60
-0.50
18,644
52
0
50.00
-0.90
46,417
50
403
54.00
+0.70
3,516
50
0
27.75
-0.55
36,196
49
0
145.00
-1.50
21,400
48
0
149.00
+5.00
23,533
48
0
224.00
0.00
29,629
47
0
7.43
+0.01
4,357
47
0
00982A主動群益台灣強棒
14.02
0.00
30,937
46
0
153.00
+6.00
14,961
46
0
5.87
-0.03
7,401
45
0
00918大華優利高填息30
22.42
-0.08
11,946
42
0
30.55
+0.10
24,919
42
0
52.80
+0.10
7,323
40
0
15.00
0.00
6,941
39
0
43.05
-0.05
10,670
39
0
87.70
+3.60
15,630
39
0
00712復華富時不動產
9.22
+0.05
19,143
38
0
21.00
-0.15
12,414
38
0
53.20
-2.40
12,966
36
0
60.00
+3.50
21,698
36
0
139.50
+1.50
10,752
36
0
67.00
-0.40
1,283
33
0
152.50
+3.00
31,498
33
0
42.45
+2.05
14,803
32
0
00988A主動統一全球創新
10.12
+0.03
21,604
31
0
110.00
+1.00
9,378
31
0
83.40
-1.30
10,414
29
0
16.20
-0.10
9,430
28
0
14.60
0.00
1,426
27
0
00881國泰台灣科技龍頭
31.80
+0.05
5,516
26
0
54.60
+3.20
16,224
26
0
51.70
+0.90
15,443
26
0
29.65
-0.45
99,304
26
0
1,510.00
+35.00
4,084
26
1
137.00
+2.00
14,350
26
0
72.90
+0.70
9,185
26
0
00708L期元大S＆P黃金正2
97.80
+3.30
5,208
25
0
943.00
-10.00
6,034
25
0
215.50
-5.00
15,591
25
0
41.95
+0.75
17,317
24
0
22.90
-0.50
16,391
24
0
651.00
+1.00
6,220
24
0
222.50
-3.50
10,615
23
0
30.50
-0.10
2,498
23
0
00900富邦特選高股息30
13.61
-0.08
7,028
22
0
33.80
-0.75
8,400
22
0
11.90
+0.55
5,238
22
0
161.00
-1.50
2,996
22
0
43.65
-0.10
46
22
0
34.20
-0.10
20,117
21
0
22.50
+1.50
5,248
21
0
45.05
+1.90
11,170
21
0
45.25
-0.75
11,067
21
0
00982D主動富邦動態入息
10.15
-0.02
4,142
20
0
18.60
-0.20
17,109
20
0
17.70
-0.05
33,169
20
0
261.00
+16.50
19,157
20
0
141.50
+6.00
5,909
20
0
50.30
-0.70
6,806
19
0
264.50
-2.50
18,187
19
207
96.60
-2.60
5,430
19
0
61.70
-0.50
2,878
18
0
92.30
-1.20
5,136
18
0
31.05
+0.65
18,666
18
0
33.65
-0.20
20,527
18
0
112.00
-1.00
4,223
18
0
54.60
+5.60
3,482
18
0
173.00
+6.00
12,353
18
0
130.50
0.00
4,037
17
0
87.40
-0.80
10,684
17
0
00631L元大台灣50正2
348.10
+1.50
2,181
16
0
11.45
+0.10
2,688
16
0
19.80
+0.50
8,134
16
0
20.50
+0.35
4,009
16
0
16.35
+0.25
5,489
15
0
163.00
-6.00
14,878
15
0
22.40
-0.45
4,712
15
0
35.00
+0.40
9,734
15
0
26.40
-0.10
5,169
15
0
146.00
-5.00
12,565
15
0
00989A主動摩根美國科技
15.40
+0.05
2,537
14
0
50.90
-0.20
1,073
14
0
58.70
+0.20
7,495
14
0
47.90
-0.70
1,466
14
0
55.20
-2.50
6,031
14
0
1,390.00
-10.00
5,671
14
0
23.10
+0.25
6,771
14
0
81.40
+5.10
8,549
14
1,483
00635U期元大S＆P黃金
48.16
+0.80
6,155
13
0
13.10
+1.10
5,955
13
0
98.60
-2.40
7,853
13
0
21.60
+0.05
4,260
13
0
7.88
-0.01
17,902
13
0
65.50
+2.30
3,646
13
0
192.50
0.00
7,088
13
0
1,205.00
+20.00
3,341
13
0
130.50
+11.50
10,635
13
0
91.20
-1.00
1,520
13
0
22.65
+0.05
8,302
12
0
10.60
+0.05
4,735
12
0
37.30
+1.55
3,478
12
0
13.30
-0.05
5,125
12
0
19.90
-0.05
11,936
12
1
142.50
-1.50
14,751
12
0
60.30
+2.90
1,861
12
0
110.50
+2.00
15,807
12
0
21.75
0.00
2,769
12
1
51.00
+1.65
2,369
12
0
00663L國泰臺灣加權正2
45.40
+0.20
6,049
11
0
009811統一美國50
11.75
0.00
3,117
11
0
8.02
-0.03
9,319
11
0
151.00
-1.00
1,195
11
0
186.00
0.00
6,754
11
20
61.20
-0.40
5,677
11
0
39.55
+0.05
2,433
11
0
24.80
-0.05
9,547
11
0
00669R國泰美國道瓊反1
5.68
-0.04
2,010
10
0
00680L元大美債20正2
7.26
+0.04
19,779
10
0
00910第一金太空衛星
44.86
+1.41
4,550
10
0
00965元大航太防衛科技
22.99
+0.24
4,722
10
0
30.05
0.00
7,263
10
0
12.20
+0.10
805
10
0
195.00
+6.00
589
10
0
39.35
+0.25
3,063
10
0
23.70
+0.30
4,703
10
1
33.55
+0.25
106,151
10
195
106.50
-0.50
39,630
10
900
24.35
-0.15
10,900
10
0
166.50
+3.50
1,230
10
0
277.50
+5.00
1,511
10
0
39.85
-0.65
1,904
10
0
00713元大台灣高息低波
50.60
-0.30
6,233
9
0
00738U期元大道瓊白銀
57.20
+0.15
10,854
9
0
30.00
-0.70
24,283
9
0
23.15
-0.80
5,184
9
0
27.10
-0.65
1,938
9
0
24.20
-0.70
10,291
9
0
76.70
+0.20
39,725
9
0
40.55
+0.55
30,848
9
1
94.70
0.00
3,721
9
0
82.90
-0.80
9,024
9
0
95.80
-1.20
3,321
9
0
579.00
+13.00
3,804
9
0
117.50
-1.50
4,290
9
0
65.00
+2.20
17,900
9
0
164.00
-8.00
15,215
9
0
00639富邦深100
15.22
+0.07
1,366
8
0
00675L富邦臺灣加權正2
138.05
+0.60
1,865
8
0
00922國泰台灣領袖50
25.29
+0.05
8,084
8
0
009813貝萊德標普卓越50
10.56
-0.01
8,387
8
0
33.00
+0.45
15,258
8
90
789.00
+3.00
4,512
8
0
38.15
+0.05
1,849
8
0
44.45
-0.05
3,679
8
0
11.85
+0.30
4,674
8
0
35.55
-0.45
1,822
8
0
220.00
-1.00
8,092
8
0
182.50
+2.50
4,917
8
0
49.75
-0.20
4,833
8
0
197.00
0.00
300
8
0
40.95
-0.25
12,647
8
0
50.40
0.00
51,499
8
796
51.20
-0.70
1,055
8
0
271.50
-3.00
2,957
8
0
239.00
-5.00
3,571
8
0
559.00
+6.00
4,630
8
0
00637L元大滬深300正2
20.84
+0.44
51,447
7
0
00882中信中國高股息
15.30
+0.02
10,036
7
0
00909國泰數位支付服務
40.60
+0.06
2,076
7
0
370.50
+4.50
1,766
7
0
312.50
-3.00
3,985
7
0
41.10
-0.10
1,451
7
0
111.00
+0.50
2,792
7
0
50.60
-1.10
1,051
7
0
9.11
+0.82
26,309
7
0
37.50
+1.85
3,999
7
0
00753L中信中國50正2
12.35
0.00
11,301
6
0
13.50
-0.10
964
6
0
47.70
+4.30
15,477
6
0
17.25
0.00
1,421
6
0
103.00
-1.50
1,651
6
0
15.70
-0.20
2,629
6
0
128.50
+0.50
987
6
0
37.00
+3.35
11,991
6
0
129.00
+1.50
2,555
6
0
30.70
-0.35
333
6
0
69.00
+0.30
3,510
6
0
147.00
+2.00
6,106
6
0
20.70
-0.25
2,236
6
0
223.00
-1.00
7,988
6
0
1,460.00
-15.00
1,671
6
0
188.50
+10.50
11,828
6
0
345.00
+4.00
472
6
0
17.85
-0.20
840
6
0
94.60
-2.00
2,143
6
0
257.00
-2.50
606
6
0
39.60
0.00
1,398
6
0
85.20
-5.10
2,648
6
0
32.30
-0.15
644
6
0
31.90
+1.35
3,744
6
0
00634R富邦上証反1
3.21
-0.03
318
5
0
00939統一台灣高息動能
14.63
-0.06
4,419
5
0
00984A主動安聯台灣高息
10.87
-0.04
4,529
5
0
00985B群益ESG投等債0-5
10.33
-0.02
4,477
5
0
77.30
-0.50
20,072
5
0
55.70
-1.10
9,297
5
0
36.95
-0.30
2,351
5
0
40.35
-0.60
243
5
0
76.70
-1.30
4,094
5
0
954.00
+22.00
2,976
5
0
194.50
+0.50
3,074
5
0
56.30
-0.40
592
5
0
23.65
+0.40
3,125
5
0
15.45
-0.55
437
5
0
8.17
-0.05
578
5
0
10.75
0.00
770
5
0
118.00
+3.50
2,841
5
0
22.60
+0.05
1,249
5
0
98.10
-0.10
16,398
5
360
29.05
-0.25
31,728
5
0
164.00
-1.50
1,407
5
0
18.70
-0.15
1,578
5
0
70.80
-1.70
1,497
5
0
31.40
-0.65
1,369
5
0
72.00
-0.80
220
5
0
44.30
+4.00
10,494
5
0
234.50
+2.50
16,420
5
0
114.00
-1.50
5,224
5
0
28.20
-0.30
2,862
5
0
15.40
-0.15
3,032
5
0
98.70
-2.30
8,749
5
0
40.20
+1.05
2,208
5
0
42.40
+0.05
2,506
5
0
00985A主動野村台灣50
13.02
0.00
5,685
4
0
40.10
-0.05
9,439
4
0
11.45
0.00
600
4
0
101.50
-0.50
1,873
4
0
46.40
-1.30
1,371
4
0
16.60
+0.20
7,336
4
0
283.50
-2.00
1,614
4
0
15.35
-0.05
1,772
4
0
1,185.00
+15.00
3,032
4
15
234.00
-3.00
2,082
4
0
117.00
+1.00
2,733
4
0
54.50
+0.10
12,188
4
0
234.50
+8.00
2,395
4
0
116.00
-0.50
2,518
4
0
78.50
+0.30
2,818
4
0
21.35
-0.15
7,873
4
0
105.50
+2.50
939
4
0
131.00
+1.00
2,836
4
0
18.10
-0.10
662
4
0
205.50
-3.50
2,960
4
0
50.20
+2.35
2,089
4
0
251.50
-1.00
411
4
0
3,220.00
-5.00
626
4
0
41.70
-0.75
1,575
4
0
35.70
+1.10
1,258
4
0
84.80
+1.40
956
4
0
82.50
+0.50
652
4
0
496.00
-1.00
676
4
0
63.00
+28.00
274
4
0
127.50
+11.50
1,442
4
0
955.00
+13.00
2,109
4
0
23.80
-0.35
586
4
0
3.98
-0.03
15
4
0
30.50
-0.05
7,306
4
0
006208富邦台50
146.00
+0.80
2,487
3
0
00633L富邦上証正2
50.70
+1.10
7,031
3
0
00830國泰費城半導體
58.10
-0.10
18,059
3
0
00902中信電池及儲能
13.14
+0.14
1,687
3
0
00923群益台ESG低碳50
25.40
+0.05
1,171
3
0
48.25
+0.30
2,082
3
0
19.55
0.00
17
3
0
15.65
-0.10
3,232
3
0
19.25
+0.35
533
3
0
58.20
-0.30
1,006
3
0
17.00
+0.05
526
3
0
21.70
-0.05
64
3
0
15.90
+0.05
1,124
3
0
102.00
-1.00
4,598
3
0
763.00
+7.00
2,984
3
0
89.60
-2.30
1,842
3
0
1,615.00
+15.00
1,428
3
0
20.35
-0.45
1,194
3
0
155.50
-4.00
1,635
3
0
80.90
-2.30
1,032
3
0
11.50
-0.35
399
3
0
42.90
-0.95
438
3
0
105.50
-1.50
1,843
3
0
12.25
+0.50
7,413
3
0
62.10
+1.00
1,283
3
0
5.54
0.00
470
3
0
33.50
-0.55
860
3
0
93.20
-0.60
709
3
0
181.00
-2.50
385
3
0
58.20
-0.80
20,054
3
0
29.70
+0.05
1,458
3
0
34.90
+0.05
267
3
0
76.90
-1.70
2,199
3
0
69.10
-1.00
8,493
3
0
144.00
0.00
11,627
3
0
1,600.00
+55.00
1,352
3
0
139.00
0.00
562
3
0
0055元大MSCI金融
32.28
-0.16
191
2
0
00757統一FANG+
118.90
-0.45
1,568
2
0
00891中信關鍵半導體
19.36
0.00
3,641
2
0
00895富邦未來車
39.30
+0.26
983
2
0
00935野村臺灣新科技50
29.34
+0.05
1,281
2
0
009803保德信市值動能50
12.61
+0.03
2,350
2
0
11.30
-0.05
888
2
0
13.70
+0.05
915
2
0
8.60
+0.03
936
2
0
11.60
0.00
2,384
2
0
95.20
-0.40
822
2
0
30.70
-0.40
375
2
0
6.16
+0.05
631
2
0
26.85
-0.15
270
2
0
11.50
-0.45
582
2
0
34.20
-0.20
1,060
2
0
11.70
0.00
1,304
2
0
29.85
-0.20
10,088
2
0
60.10
-0.30
1,027
2
0
108.00
-2.00
1,377
2
0
96.30
+1.90
1,165
2
0
546.00
-4.00
9,190
2
10
284.50
+1.50
1,162
2
0
26.15
+0.30
522
2
0
11.80
-0.05
271
2
0
29.55
-0.95
3,804
2
0
9.41
0.00
105
2
0
28.05
+0.10
3,369
2
0
19.80
+0.10
1,227
2
0
32.00
+0.10
49,179
2
0
16.45
-0.10
3,928
2
2,000
9.19
0.00
1,116
2
0
22.30
0.00
6,712
2
0
25.05
-0.20
238
2
0
13.65
0.00
1,058
2
0
24.00
-0.40
1,785
2
0
24.85
+0.15
149
2
0
36.30
-0.25
324
2
0
51.60
-0.70
51
2
0
329.50
+2.50
335
2
0
2,715.00
+70.00
1,422
2
0
119.00
+1.00
2,134
2
0
13.65
0.00
201
2
0
232.00
-9.00
624
2
0
51.70
-0.90
2,040
2
0
81.80
+0.40
2,276
2
0
9.14
-0.03
271
2
0
41.30
+0.10
6,868
2
0
12.95
+0.20
1,563
2
0
12.65
-0.20
2,348
2
0
20.30
+0.45
662
2
0
45.60
-0.40
377
2
0
40.00
+1.15
201
2
0
7.80
+0.09
353
2
0
38.70
+3.50
2,682
2
0
107.00
+9.50
8,459
2
0
412.00
+12.50
5,858
2
0
60.10
-1.20
744
2
0
46.60
+0.95
913
2
0
66.00
-1.00
2,112
2
0
105.00
+5.10
266
2
0
82.10
-1.80
52
2
0
169.50
+8.50
310
2
0
30.45
-0.35
145
2
0
30.85
-0.50
659
2
0
90.70
-0.80
641
2
0
104.50
-2.50
1,269
2
0
19.20
+0.40
406
2
0
00650L復華香港正2
17.80
+0.13
5,015
1
0
00665L富邦恒生國企正2
10.81
+0.02
11,949
1
0
00673R期元大S＆P原油反1
28.42
-0.40
3,002
1
0
00692富邦公司治理
56.05
+0.30
753
1
0
00701國泰股利精選30
29.31
-0.14
1,568
1
0
00733富邦臺灣中小
45.48
-0.51
492
1
0
00892富邦台灣半導體
21.30
+0.09
1,091
1
0
00901永豐智能車供應鏈
24.30
+0.11
727
1
0
00904新光臺灣半導體30
22.28
+0.03
859
1
0
00905FT臺灣Smart
17.04
+0.04
1,257
1
0
00924復華S＆P500成長
29.23
+0.05
1,219
1
0
00927群益半導體收益
20.95
-0.05
1,084
1
0
00949復華日本龍頭
18.47
+0.12
546
1
0
00960野村全球航運龍頭
14.22
+0.06
468
1
0
00980A主動野村臺灣優選
14.90
-0.01
7,719
1
0
00986A主動台新龍頭成長
11.59
+0.09
803
1
0
36.35
+0.05
16,076
1
0
135.50
0.00
3,627
1
0
33.55
-0.55
789
1
0
10.50
-0.05
1,012
1
0
28.20
+0.25
4,171
1
0
11.95
-0.15
406
1
0
172.00
-1.50
512
1
0
28.35
-0.35
637
1
0
37.30
0.00
144
1
0
33.25
+0.20
805
1
0
6.97
-0.06
1,053
1
0
55.50
-0.70
357
1
0
61.80
-0.70
550
1
0
9.43
-0.01
105
1
0
37.50
-0.20
1,169
1
0
22.55
+0.05
188
1
0
60.50
+0.30
509
1
0
37.50
-0.30
391
1
0
41.20
+0.20
1,637
1
0
46.65
-0.40
1,328
1
0
29.00
-0.30
1,054
1
0
81.90
-0.20
193
1
0
37.70
-0.35
593
1
0
24.90
-0.30
2,179
1
0
47.75
-1.25
1,161
1
0
88.50
-0.90
1,249
1
0
20.90
+0.05
205
1
0
14.75
-0.45
3,764
1
0
26.50
-0.05
106
1
0
48.00
0.00
286
1
0
50.50
+1.75
1,044
1
0
60.00
-0.10
907
1
0
71.20
-0.50
354
1
0
24.20
-0.15
1,355
1
0
221.50
0.00
2,163
1
0
26.60
-0.50
1,584
1
0
2,245.00
+5.00
584
1
4
199.00
-4.50
1,474
1
0
101.00
-1.00
508
1
0
38.40
-0.60
1,129
1
0
112.50
-0.50
456
1
0
30.80
-0.15
653
1
0
374.50
-2.50
1,338
1
0
23.65
+0.50
724
1
0
56.50
-0.20
70
1
0
83.00
-1.10
885
1
0
52.90
0.00
156
1
0
7.36
+0.01
1,846
1
0
11.95
+0.15
1,161
1
0
31.70
0.00
218
1
0
18.90
+0.35
425
1
0
423.50
-0.50
711
1
0
294.00
-2.00
586
1
0
2,025.00
+15.00
1,130
1
0
20.85
-0.25
134
1
0
91.00
+0.80
2,780
1
0
502.00
-2.00
388
1
0
18.65
+0.15
198
1
0
229.50
-2.50
1,877
1
0
60.70
-1.30
1,104
1
0
54.80
-0.50
644
1
0
41.45
-0.40
1,179
1
0
22.80
-0.15
410
1
0
32.80
+0.15
1,390
1
0
38.60
-0.10
530
1
0
636.00
+8.00
115
1
0
61.60
+0.10
471
1
0
14.65
+0.30
1,628
1
0
145.00
-1.00
597
1
0
135.50
-0.50
483
1
0
81.00
-1.60
802
1
0
33.25
+0.30
264
1
0
11.15
-0.10
89
1
0
9.39
-0.03
294
1
0
139.00
-1.00
586
1
0
26.60
-0.20
69
1
0
61.70
-0.50
1,774
1
0
299.00
-1.50
935
1
0
498.00
-5.00
312
1
0
281.50
+1.00
163
1
0
49.30
+0.80
4,602
1
60
240.50
-4.00
340
1
0
31.00
-0.15
414
1
0
39.20
-0.60
1,156
1
0
62.90
-0.50
450
1
0
582.00
-2.00
450
1
0
28.60
0.00
98
1
0
175.00
-1.50
723
1
0
95.60
+1.50
615
1
0
16.75
-0.70
993
1
0
146.00
+5.00
454
1
0
385.00
+1.00
196
1
0
41.30
-0.10
757
1
0
0051元大中型100
90.45
-0.20
110
0
0
0053元大電子
137.10
+1.35
12
0
0
0057富邦摩台
186.70
+1.10
24
0
0
0061元大寶滬深
23.13
+0.17
407
0
0
006203元大MSCI台灣
115.80
+1.05
5
0
0
006204永豐臺灣加權
143.75
+0.85
3
0
0
006205富邦上証
39.22
+0.11
351
0
0
006206元大上證50
37.05
+0.26
96
0
0
006207復華滬深
30.60
+0.12
174
0
0
00636國泰中國A50
27.09
+0.25
911
0
0
00638R元大滬深300反1
6.82
-0.09
2,135
0
0
00640L富邦日本正2
77.60
+0.40
252
0
0
00641R富邦日本反1
4.59
0.00
838
0
0
00642U期元大S＆P石油
15.16
+0.18
9,836
0
0
00643群益深証中小
16.77
+0.10
3,245
0
0
00645富邦日本
47.72
+0.13
117
0
0
00646元大S＆P500
67.95
+0.05
6,069
0
0
00647L元大S＆P500正2
117.40
+0.45
296
0
0
00648R元大S＆P500反1
4.35
-0.01
846
0
0
00651R復華香港反1
5.30
-0.02
225
0
0
00652富邦印度
37.62
-0.05
277
0
0
00653L富邦印度正2
58.95
+0.15
96
0
0
00654R富邦印度反1
6.22
-0.01
6
0
0
00655L國泰中國A50正2
35.32
+0.70
3,012
0
0
00656R國泰中國A50反1
6.03
-0.08
208
0
0
00657國泰日經225
59.05
-0.30
5
0
0
00660元大歐洲50
41.81
-0.14
27
0
0
00661元大日經225
64.70
-0.15
51
0
0
00662富邦NASDAQ
103.15
-0.10
3,352
0
0
00664R國泰臺灣加權反1
2.71
-0.01
5,660
0
0
00668國泰美國道瓊
55.60
0.00
18
0
0
00670L富邦NASDAQ正2
163.85
+0.05
828
0
0
00671R富邦NASDAQ反1
2.84
0.00
7,826
0
0
00674R期元大S＆P黃金反1
5.68
-0.11
2,490
0
0
00676R富邦臺灣加權反1
9.24
-0.03
2,127
0
0
00678群益那斯達克生技
35.35
+0.32
298
0
0
00682U期元大美元指數
20.14
-0.07
11
0
0
00683L期元大美元指正2
20.60
-0.22
109
0
0
00685L群益臺灣加權正2
123.85
+0.50
735
0
0
00686R群益臺灣加權反1
1.66
0.00
472
0
0
00688L國泰20年美債正2
7.25
+0.05
4,871
0
0
00690兆豐藍籌30
43.64
+0.14
493
0
0
00693U期街口S＆P黃豆
20.32
+0.04
861
0
0
00700富邦恒生國企
18.26
-0.02
210
0
0
00702國泰標普低波高息
23.32
-0.04
121
0
0
00703台新MSCI中國
21.68
-0.01
69
0
0
00706L期元大S＆P日圓正2
20.75
+0.32
2,231
0
0
00709富邦歐洲
36.70
0.00
59
0
0
00710B復華彭博非投等債
18.97
-0.05
150
0
0
00711B復華彭博新興債
16.36
+0.01
134
0
0
00714群益道瓊美國地產
19.94
+0.03
245
0
0
00717富邦美國特別股
15.11
-0.04
121
0
0
00728第一金工業30
36.24
+0.08
97
0
0
00730富邦臺灣優質高息
23.27
-0.01
82
0
0
00731復華富時高息低波
69.25
-0.30
595
0
0
00735國泰臺韓科技
49.88
+0.30
234
0
0
00736國泰新興市場
27.85
+0.12
112
0
0
00737國泰AI機器人
36.18
+0.24
111
0
0
00739元大MSCI A股
26.37
+0.12
356
0
0
00752中信中國50
26.14
-0.08
873
0
0
00762元大全球AI
83.50
-0.50
155
0
0
00763U期街口道瓊銅
30.25
-0.18
1,623
0
0
00770國泰北美科技
58.25
0.00
251
0
0
00771元大US高息特別股
16.09
-0.04
8
0
0
00783富邦中証500
24.98
+0.01
127
0
0
00850元大臺灣ESG永續
54.15
0.00
1,143
0
0
00851台新全球AI
56.15
+0.45
23
0
0
00852L國泰美國道瓊正2
30.88
+0.13
113
0
0
00861元大全球未來通訊
54.90
-0.05
103
0
0
00865B國泰US短期公債
47.26
-0.11
1,856
0
0
00875國泰網路資安
39.26
+0.19
232
0
0
00876元大全球5G
51.15
+0.20
429
0
0
00893國泰智能電動車
32.94
+0.16
1,387
0
0
00894中信小資高價30
26.65
+0.09
1,168
0
0
00896中信綠能及電動車
18.72
-0.11
1,694
0
0
00897富邦基因免疫生技
8.96
+0.17
1,952
0
0
00898國泰基因免疫革命
8.02
+0.10
2,052
0
0
00899FT潔淨能源
20.37
+0.05
210
0
0
00903富邦元宇宙
17.63
+0.03
117
0
0
00907永豐優息存股
15.29
-0.08
349
0
0
00908富邦入息REITs+
13.76
-0.03
198
0
0
00911兆豐洲際半導體
33.21
+0.06
243
0
0
00912中信臺灣智慧50
21.24
+0.14
125
0
0
00913兆豐台灣晶圓製造
24.16
+0.07
249
0
0
00915凱基優選高股息30
23.06
0.00
4,152
0
0
00916國泰全球品牌50
27.48
-0.02
122
0
0
00917中信特選金融
25.57
+0.24
201
0
0
00920富邦ESG綠色電力
18.26
-0.08
46
0
0
00921兆豐龍頭等權重
17.51
-0.04
287
0
0
00926凱基全球菁英55
23.20
-0.03
822
0
0
00930永豐ESG低碳高息
17.25
-0.07
774
0
0
00932兆豐永續高息等權
14.19
-0.07
172
0
0
00934中信成長高股息
20.30
-0.13
2,616
0
0
00936台新永續高息中小
15.86
-0.06
1,378
0
0
00938凱基優選30
17.28
+0.04
591
0
0
00941中信上游半導體
17.36
+0.09
2,032
0
0
00943兆豐電子高息等權
14.29
-0.11
103
0
0
00944野村趨勢動能高息
14.41
-0.07
379
0
0
00945B凱基美國非投等債
14.51
-0.03
2,647
0
0
00946群益科技高息成長
9.59
-0.08
6,992
0
0
00947台新臺灣IC設計
17.76
-0.10
370
0
0
00951台新日本半導體
11.16
-0.06
923
0
0
00952凱基台灣AI50
11.67
+0.01
1,994
0
0
00954中信日本半導體
11.98
-0.03
596
0
0
00956中信日經高股息
11.46
+0.06
54
0
0
00961FT臺灣永續高息
9.33
-0.04
885
0
0
00962台新AI優息動能
10.60
-0.10
446
0
0
00963中信全球高股息
11.40
+0.02
326
0
0
00964中信亞太高股息
11.39
+0.04
794
0
0
00971野村美國研發龍頭
16.14
+0.01
627
0
0
00972野村日本動能高息
18.04
+0.10
332
0
0
009800中信NASDAQ
11.17
0.00
2,479
0
0
009801中信美國創新科技
11.21
-0.02
765
0
0
009802富邦旗艦50
11.08
-0.02
3,469
0
0
009804聯邦台精彩50
14.40
+0.01
642
0
0
009805新光美國電力基建
12.58
+0.15
14,065
0
0
009808華南永昌優選50
19.34
+0.03
476
0
0
009809富邦淨零ESG50
10.44
+0.01
851
0
0
009810保德信全球藍籌
18.50
-0.01
62
0
0
009812野村日本東證
10.72
+0.08
1,135
0
0
00981T平衡凱基雙核收息
10.53
+0.04
1,763
0
0
00983A主動中信ARK創新
12.35
+0.07
2,981
0
0
00983D主動富邦複合收益
10.27
+0.01
343
0
0
01002T土銀國泰R1
14.49
-0.05
43
0
0
01007T兆豐國泰R2
13.31
0.00
100
0
0
1101B台泥乙特
45.50
-0.05
3
0
0
2002A中鋼特
38.75
-0.05
19
0
0
2348A海悅甲特
36.60
+0.10
5
0
0
2881A富邦特
63.40
+0.10
48
0
0
2881C富邦金丙特
53.50
0.00
23
0
0
2882A國泰特
60.70
0.00
3,508
0
3,462
2882B國泰金乙特
60.00
0.00
5
0
0
2883B凱基金乙特
7.88
-0.01
827
0
0
2887E台新新光戊特一
49.75
0.00
118
0
0
2887F台新新光戊特二
46.40
0.00
13
0
0
2887G台新新光庚特一
39.65
+0.05
138
0
0
2887H台新新光庚特二
38.95
-0.10
115
0
0
2887I台新新光辛特
9.33
-0.01
5,891
0
0
2887Z1台新新光己特
16.60
0.00
119
0
0
2891B中信金乙特
63.80
0.00
3
0
0
2891C中信金丙特
60.30
0.00
2
0
0
3036A文曄甲特
51.30
-0.10
77
0
0
5871A中租-KY甲特
101.50
0.00
107
0
0
6592B和潤企業乙特
97.90
0.00
3
0
0
8112A至上甲特
44.55
+0.60
12
0
0
9941A裕融甲特
50.40
-0.10
8
0
0
14.00
-0.15
211
0
0
30.15
-0.25
398
0
0
14.85
-0.05
75
0
0
15.50
-0.10
39
0
0
16.40
-0.15
70
0
0
14.70
-0.05
143
0
0
39.50
0.00
2
0
0
10.50
-0.30
4
0
0
10.60
0.00
464
0
0
18.20
0.00
196
0
0
13.50
0.00
94
0
0
12.50
-0.05
86
0
0
29.50
0.00
58
0
0
30.65
-0.10
305
0
0
97.80
-1.20
280
0
0
144.00
-0.50
34
0
0
31.85
0.00
2
0
0
37.80
-0.05
56
0
0
47.20
-0.30
5
0
0
26.05
+0.30
91
0
0
137.50
-0.50
19
0
0
64.20
0.00
5
0
0
35.10
0.00
80
0
20
10.40
-0.05
15
0
0
4.89
-0.01
575
0
0
20.60
+0.20
36
0
0
44.20
-0.40
10
0
0
7.84
+0.39
821
0
0
58.20
+0.70
1
0
0
88.40
-0.20
50
0
0
34.40
+0.50
6
0
0
10.00
0.00
6
0
0
17.05
0.00
144
0
0
8.94
+0.02
119
0
0
19.50
+0.20
2
0
0
72.50
-1.20
210
0
0
38.15
0.00
4
0
0
18.15
+0.15
98
0
0
16.20
-0.30
1,256
0
0
22.10
+0.30
2
0
0
63.60
+0.70
86
0
0
34.45
-0.10
101
0
0
34.00
+0.20
55
0
0
29.70
-0.45
34
0
0
10.45
0.00
13
0
0
13.20
-0.10
27
0
0
5.47
-0.01
420
0
0
11.10
-0.05
432
0
0
17.35
-0.05
165
0
0
11.90
-0.10
49
0
0
12.80
+0.10
52
0
0
13.60
+0.25
88
0
0
7.72
-0.05
230
0
0
12.90
-0.05
100
0
0
15.75
-0.05
40
0
0
11.80
0.00
42
0
0
6.26
+0.02
488
0
0
19.70
0.00
33
0
0
11.25
0.00
262
0
0
12.60
-0.05
233
0
0
14.40
+0.05
57
0
0
7.05
0.00
27
0
0
8.74
-0.14
128
0
0
89.10
-0.10
14
0
0
24.70
-0.30
49
0
0
11.00
-0.10
28
0
0
30.45
+0.15
40
0
0
387.50
-2.50
604
0
0
298.50
-0.50
1,394
0
0
11.65
0.00
35
0
0
7.49
-0.18
26
0
0
28.00
0.00
240
0
0
22.70
+0.50
155
0
0
11.20
0.00
80
0
0
24.00
-0.25
38
0
0
63.70
-0.10
8
0
0
16.65
-0.15
40
0
0
33.00
+0.20
59
0
0
27.20
-0.15
18
0
0
11.90
-0.05
36
0
0
32.90
0.00
69
0
0
52.70
-0.30
14
0
0
125.50
-0.50
15
0
0
25.70
+0.10
28
0
0
17.15
+0.05
55
0
0
23.10
+0.10
198
0
0
23.75
+0.05
2
0
0
102.00
+1.00
91
0
0
45.80
+1.15
1,658
0
0
22.25
+0.25
80
0
0
66.30
-0.70
345
0
0
45.80
+0.05
3
0
0
941.00
0.00
266
0
0
73.00
0.00
99
0
0
20.85
-0.05
149
0
0
24.50
-0.05
103
0
0
12.70
0.00
459
0
0
34.45
0.00
500
0
0
34.15
-0.10
18
0
0
48.90
+0.55
58
0
0
28.50
-0.05
513
0
0
14.30
-0.10
116
0
0
41.90
+0.10
404
0
0
11.50
0.00
122
0
0
39.05
-0.30
171
0
0
127.50
0.00
37
0
0
16.70
0.00
209
0
0
44.15
+0.05
242
0
0
43.80
+0.25
87
0
0
8.34
-0.03
797
0
0
60.10
+0.10
112
0
0
47.35
+0.20
1,243
0
0
68.70
+0.10
261
0
0
27.00
+1.05
162
0
0
75.90
-0.40
14
0
0
52.90
-0.10
19
0
0
28.50
-0.10
77
0
0
30.90
-0.30
81
0
0
30.50
-0.10
64
0
0
19.40
+1.75
1,619
0
0
145.50
0.00
313
0
0
31.65
-0.15
200
0
0
37.80
+0.15
70
0
0
63.50
-0.70
110
0
0
24.75
-0.10
26
0
0
136.50
0.00
543
0
0
15.90
+0.70
339
0
0
42.80
+0.30
44
0
0
75.00
0.00
251
0
0
17.45
-0.15
527
0
0
9.30
0.00
182
0
0
17.80
0.00
216
0
0
38.30
-0.10
29
0
0
17.45
-0.15
704
0
0
11.85
+0.05
113
0
0
25.50
-0.05
1,233
0
651
10.00
0.00
1,570
0
0
64.20
-0.70
2,124
0
0
7.32
-0.03
134
0
0
29.05
-0.50
22
0
0
20.95
-0.25
976
0
0
15.00
-0.10
36
0
0
41.60
-0.40
32
0
0
8.45
0.00
90
0
0
23.40
+0.10
140
0
0
8.26
-0.04
237
0
0
14.80
0.00
1,496
0
0
15.40
-0.10
14
0
0
16.90
-0.05
53
0
0
21.00
-0.15
123
0
0
13.90
-0.05
145
0
0
37.65
-0.35
250
0
0
14.15
-0.15
59
0
0
15.80
+0.05
65
0
0
20.55
+0.10
1,372
0
0
14.10
-0.15
86
0
0
197.00
-2.00
784
0
0
3,730.00
0.00
543
0
0
21.50
+0.05
109
0
0
17.50
-0.10
310
0
0
19.55
-0.35
511
0
0
20.05
-0.25
1,227
0
0
24.45
-0.05
167
0
0
15.05
0.00
75
0
0
89.90
-0.20
20
0
0
24.45
-0.10
91
0
0
564.00
-5.00
728
0
0
55.40
-1.20
36
0
0
115.50
-0.50
309
0
0
37.00
0.00
59
0
0
11.60
-0.10
116
0
0
285.50
-1.00
38
0
0
71.60
-1.20
60
0
0
59.90
0.00
1
0
0
17.55
-0.15
207
0
0
11.15
+0.15
270
0
0
22.75
-0.05
61
0
0
76.00
-0.60
340
0
0
32.15
-0.50
790
0
0
68.40
-0.20
101
0
0
56.30
-0.60
25
0
0
488.00
-4.00
1,678
0
0
4.85
-0.11
156
0
0
39.70
+0.10
262
0
0
9.99
-0.11
257
0
0
61.20
-0.70
117
0
0
18.45
-0.15
1,301
0
0
41.25
-0.05
64
0
0
25.85
+0.15
101
0
0
35.15
-0.50
345
0
0
50.70
0.00
118
0
0
55.20
-0.80
99
0
0
38.70
+0.60
56
0
0
30.90
+0.85
501
0
0
16.90
-0.20
487
0
0
27.20
-0.25
334
0
0
173.50
-4.50
464
0
0
23.00
-0.10
31
0
0
47.45
0.00
17
0
0
31.10
+0.35
9
0
0
21.70
0.00
51
0
0
98.90
+1.20
3,641
0
0
14.60
-0.40
689
0
0
28.90
-0.15
64
0
0
53.30
-0.30
146
0
0
65.60
-0.10
23
0
0
19.30
-0.30
186
0
0
14.85
+0.05
1,348
0
1,010
22.50
-0.10
317
0
0
61.90
-0.40
3,763
0
0
61.10
-2.30
397
0
0
49.95
-0.25
33
0
0
23.90
-0.10
63
0
0
151.00
-0.50
61
0
0
17.50
+0.10
59
0
0
18.70
-0.25
21
0
0
45.55
-0.05
91
0
0
99.20
0.00
586
0
0
68.60
+0.10
43
0
0
46.45
-0.80
225
0
0
38.05
+0.80
11,382
0
0
19.85
+0.15
389
0
0
14.85
-0.05
24
0
0
14.95
-0.35
336
0
0
42.60
+0.25
78
0
0
28.30
-0.40
137
0
0
31.20
+0.10
512
0
0
28.75
-0.15
753
0
0
20.65
0.00
322
0
0
62.50
-0.40
120
0
0
11.40
+0.05
279
0
0
39.00
+0.10
201
0
0
87.30
+0.10
46
0
0
167.00
+2.00
362
0
0
57.50
-0.50
2,618
0
0
33.15
-0.10
115
0
0
14.90
0.00
164
0
0
23.55
+0.10
302
0
0
13.60
-0.10
62
0
0
66.30
+0.30
167
0
0
26.30
+0.10
46
0
0
11.95
0.00
10
0
0
43.55
-0.05
150
0
0
16.70
+0.05
3,248
0
3,164
12.90
-0.10
145
0
0
189.00
0.00
43
0
0
18.00
-0.35
6
0
0
26.40
-0.05
53
0
0
218.00
0.00
147
0
0
166.50
-0.50
195
0
0
35.60
-0.35
22
0
0
42.90
-0.20
113
0
0
76.60
-0.90
46
0
0
29.35
-0.05
119
0
0
16.90
-0.05
273
0
0
50.80
-0.40
136
0
0
12.50
-0.10
2,146
0
0
12.90
-0.10
3,795
0
0
13.50
-0.20
56
0
0
118.00
0.00
208
0
0
26.20
-0.05
260
0
0
27.90
-0.15
345
0
0
25.20
+0.05
6
0
0
17.05
0.00
37
0
0
16.30
-0.25
1,407
0
0
12.90
-0.15
206
0
0
20.40
0.00
346
0
0
4.70
-0.02
33
0
0
13.75
-0.10
574
0
0
56.10
-0.10
1,283
0
0
19.95
-0.50
56
0
0
7.95
-0.05
108
0
0
23.60
+0.10
54
0
0
38.15
0.00
4
0
0
48.70
+0.10
146
0
0
119.00
+0.50
1,499
0
0
113.00
-1.00
1,421
0
0
14.80
-0.10
1,581
0
0
115.50
-0.50
351
0
0
53.30
-0.70
186
0
0
11.90
+0.05
5
0
0
139.50
+0.50
2,077
0
0
17.60
-0.10
63
0
0
65.20
-2.20
1,223
0
0
11.20
-0.05
504
0
0
23.70
+0.15
297
0
1
19.85
+0.05
210
0
0
77.20
-0.80
514
0
0
21.65
-0.15
56
0
0
18.65
-0.15
350
0
0
27.75
+0.35
66
0
0
76.00
-0.10
610
0
0
10.65
-0.20
220
0
0
16.55
+0.05
295
0
0
24.25
0.00
70
0
0
224.00
+0.50
15
0
0
63.50
+0.30
722
0
0
21.15
+1.80
134
0
0
18.20
-0.10
26
0
0
27.20
+0.20
405
0
0
13.95
+0.10
37
0
0
15.65
0.00
57
0
0
31.20
-0.15
79
0
0
49.30
-0.35
131
0
0
18.95
-0.25
99
0
0
47.45
+0.55
507
0
0
153.00
-1.00
158
0
0
12.75
0.00
131
0
0
14.45
+0.10
178
0
0
98.70
0.00
328
0
0
8.05
-0.06
148
0
0
49.15
+0.35
101
0
0
67.40
-0.70
45
0
0
1,295.00
-20.00
394
0
0
44.85
+4.05
5,308
0
0
36.00
+0.10
9
0
0
48.40
-0.90
124
0
0
11.90
-0.40
58
0
0
14.30
-0.20
359
0
0
211.00
+1.50
507
0
0
65.40
-1.40
275
0
0
28.45
0.00
39
0
0
29.00
0.00
16
0
0
114.00
-1.00
14
0
0
19.30
+0.70
306
0
0
61.70
+1.60
3,042
0
0
57.20
-0.30
228
0
0
26.00
-0.05
323
0
0
32.90
-0.05
672
0
0
33.55
-0.05
48
0
0
16.95
-0.10
342
0
0
81.60
0.00
85
0
0
22.15
-0.05
48
0
0
48.90
-0.20
44
0
0
22.80
-0.15
29
0
0
99.30
+0.70
114
0
0
19.60
+0.10
873
0
0
38.05
-0.20
25
0
0
14.90
-0.15
122
0
0
30.05
0.00
16
0
0
14.40
0.00
457
0
0
11.90
-0.05
363
0
0
9.73
-0.01
61
0
0
77.50
-0.50
60
0
0
101.50
-0.50
32
0
0
17.60
-0.15
82
0
0
243.00
+0.50
13
0
0
24.35
0.00
371
0
0
162.00
-1.50
198
0
0
116.50
-1.50
143
0
0
24.15
+0.05
52
0
0
38.80
-0.10
106
0
0
78.50
-0.40
100
0
0
32.60
+0.10
80
0
0
36.55
+0.35
467
0
0
17.35
0.00
582
0
0
155.00
+1.00
28
0
0
162.00
+0.50
173
0
0
153.50
+2.00
73
0
0
108.00
-1.00
219
0
0
346.50
+31.50
559
0
0
62.30
0.00
27
0
0
15.25
+0.30
733
0
0
120.50
-1.50
424
0
0
59.80
+0.80
136
0
0
69.40
+2.30
752
0
0
111.50
+3.00
505
0
0
322.00
-3.00
174
0
0
175.50
0.00
23
0
0
17.75
0.00
16
0
0
87.80
0.00
3,963
0
0
83.30
-0.20
141
0
0
22.05
-0.15
17
0
0
41.00
-0.25
35
0
0
39.20
-0.05
35
0
0
12.45
-0.25
21
0
0
40.20
+3.00
1,289
0
0
35.65
-0.25
161
0
0
13.65
+0.10
557
0
0
129.50
-2.50
479
0
0
30.25
-0.50
345
0
0
93.80
+0.90
63
0
0
23.25
+0.15
16
0
0
55.40
-0.60
52
0
0
90.10
-0.30
142
0
0
34.95
+0.40
6
0
0
102.00
+0.50
250
0
0
40.30
0.00
107
0
0
71.30
-0.40
179
0
0
1,170.00
-20.00
300
0
0
61.40
0.00
100
0
0
292.00
-3.00
1,013
0
0
48.80
-0.55
35
0
0
129.50
-1.50
38
0
0
145.50
+1.00
109
0
0
87.00
-0.40
73
0
0
297.50
-2.50
351
0
0
33.15
-0.15
127
0
0
38.60
+0.60
153
0
0
28.15
-0.05
159
0
0
14.25
-0.05
107
0
0
49.30
-0.20
140
0
0
50.60
+0.20
75
0
0
51.90
+0.20
356
0
0
14.50
0.00
155
0
0
46.80
-0.55
274
0
0
47.30
-0.10
17
0
0
22.80
-0.15
23
0
0
24.40
+0.15
852
0
620
49.00
+1.80
628
0
0
64.90
-0.70
339
0
0
126.00
+3.00
4,253
0
0
95.20
-0.40
18
0
0
48.40
-0.05
26
0
0
107.00
+1.50
169
0
0
56.10
-1.00
24
0
0
37.90
+0.05
215
0
0
92.80
-0.30
270
0
0
127.50
-2.00
2,011
0
0
105.50
+1.50
1,155
0
0
42.30
+0.05
44
0
0
118.50
-2.50
39
0
0
57.80
-0.10
957
0
0
61.20
0.00
74
0
0
63.20
-0.20
25
0
0
26.00
+0.60
309
0
0
102.00
-1.50
2,776
0
0
26.25
+0.90
333
0
0
964.00
+2.00
532
0
0
94.70
+0.50
607
0
0
195.00
-5.00
2,274
0
0
84.70
-0.30
85
0
0
30.30
-0.40
267
0
0
138.00
-2.00
263
0
0
161.00
-1.50
310
0
0
43.70
-0.85
787
0
0
76.30
-0.30
8
0
0
41.50
-0.40
68
0
0
2,585.00
-5.00
290
0
0
74.50
-0.90
90
0
0
437.50
-0.50
129
0
0
90.30
+0.20
72
0
0
25.20
+0.45
88
0
0
14.95
-0.45
179
0
0
107.50
-1.50
61
0
0
105.00
0.00
9
0
0
33.75
-0.10
25
0
0
89.00
-1.10
48
0
0
78.90
+0.10
218
0
0
61.90
+0.40
242
0
0
22.00
-0.10
44
0
0
141.00
-3.00
1,268
0
0
25.20
0.00
36
0
0
49.00
0.00
82
0
0
81.00
-0.90
137
0
0
19.15
-0.10
18
0
0
19.00
+0.25
73
0
0
120.00
+0.50
9
0
0
41.95
-0.35
93
0
0
51.20
+1.25
649
0
0
38.60
+0.25
185
0
0
4,255.00
+5.00
795
0
0
252.50
-5.50
1,018
0
0
35.50
-0.35
21
0
0
93.70
-1.80
2,350
0
0
62.10
-0.80
67
0
0
99.20
+0.20
25
0
0
195.50
-2.50
116
0
0
46.70
-0.45
87
0
0
27.75
-0.05
33
0
0
47.80
-0.05
9
0
0
83.40
0.00
71
0
0
111.00
-3.00
698
0
0
44.85
-0.10
10
0
0
49.25
-0.25
70
0
0
1,280.00
-40.00
1,253
0
0
175.50
+0.50
68
0
0
38.70
-0.05
53
0
0
50.60
-0.80
31
0
0
83.30
+1.90
129
0
0
83.70
-0.30
157
0
0
45.50
-0.80
4
0
0
266.00
+4.50
2,633
0
0
28.70
+0.25
197
0
0
38.50
-0.10
161
0
0
26.50
-0.20
114
0
0
129.50
-1.50
155
0
0
58.00
0.00
26
0
0
157.50
-2.00
170
0
0
114.00
+0.50
42
0
0
102.50
+1.00
347
0
0
29.00
-0.20
142
0
0
76.00
-1.20
19
0
0
85.00
-0.30
17
0
0
144.50
0.00
27
0
0
18.75
-0.10
78
0
0
87.00
0.00
23
0
0
97.00
+0.40
121
0
0
69.00
-0.90
21
0
0
52.00
+0.70
357
0
0
63.00
-1.40
142
0
0
150.50
-2.00
85
0
0
35.85
-0.35
29
0
0
221.50
+1.50
77
0
0
684.00
0.00
578
0
0
355.00
+0.50
82
0
0
71.70
0.00
8
0
0
43.05
-0.35
17
0
0
200.50
-0.50
49
0
0
16.80
+0.20
101
0
0
95.20
-1.50
85
0
0
131.00
-1.00
18
0
0
40.20
+0.20
23
0
0
260.00
-3.00
312
0
0
50.80
-0.40
14
0
0
563.00
-1.00
15
0
0
89.70
+1.70
24
0
0
90.00
+0.10
978
0
974
153.00
+3.00
45
0
0
447.50
-5.50
229
0
0
862.00
+13.00
187
0
0
274.50
+3.50
47
0
0
3,290.00
-10.00
459
0
0
159.00
-1.50
120
0
0
72.40
+0.40
61
0
0
509.00
-19.00
587
0
0
23.00
-0.05
832
0
0
182.50
-1.50
351
0
0
77.50
-1.20
75
0
0
211.00
-2.00
158
0
0
16.00
+0.05
8
0
0
11.40
+0.05
798
0
0
175.50
-0.50
140
0
0
34.20
+0.45
69
0
0
13.70
0.00
48
0
0
32.90
-0.45
266
0
0
19.30
+0.05
362
0
0
41.45
+0.25
801
0
0
50.90
-0.70
259
0
0
78.40
-0.10
113
0
0
79.60
+0.70
366
0
0
12.40
+0.20
53
0
0
7.77
+0.06
324
0
0
29.45
-0.05
27
0
0
70.30
0.00
28
0
0
11.15
+0.05
30
0
0
213.50
-2.00
255
0
0
146.00
0.00
30
0
0
27.40
-0.10
47
0
0
378.50
-2.50
1,757
0
846
22.10
-0.10
8
0
0
150.50
0.00
77
0
0
35.90
-0.20
102
0
0
18.10
0.00
112
0
0
208.50
+1.50
280
0
0
40.75
-0.25
5
0
0
49.35
-0.65
5
0
0
78.70
0.00
5
0
0
20.25
0.00
34
0
0
4.60
+0.01
390
0
0
24.75
+0.65
62
0
0
1.34
0.00
101
0
0
7.40
+0.17
1,179
0
0
17.40
-0.30
186
0
0
19.90
-0.05
79
0
0
52.20
+0.50
151
0
0
18.55
+0.20
11,113
0
0
29.90
-0.05
84
0
0
115.00
-3.50
892
0
0
83.40
-0.40
150
0
0
12.30
0.00
133
0
0
84.20
-2.00
664
0
0
107.00
0.00
802
0
0
39.80
0.00
201
0
0
16.75
0.00
96
0
0
94.80
-2.50
770
0
0
53.40
+0.30
21
0
0
40.90
+0.10
194
0
0
49.75
-0.10
9
0
0
68.00
+0.30
34
0
0
19.00
+0.35
108
0
0
70.10
-0.20
89
0
0
34.00
0.00
1
0
0
31.35
-0.40
2,133
0
0
10.10
0.00
1,183
0
1,000
20.50
-0.20
57
0
0
56.90
-1.10
45
0
0
50.90
-0.40
1,447
0
0
118.50
-0.50
596
0
0
22.75
-0.15
216
0
0
106.50
+1.50
59
0
0
61.00
-0.20
36
0
0
17.00
0.00
21
0
0