上市
上櫃
盤後交易明細
日期：10/20 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
9.15
-0.09
653,123
4,330
0
00981A主動統一台股增長
28.73
-0.57
128,384
1,782
0
009816凱基台灣TOP50
15.93
-0.14
190,979
1,691
0
35.75
-0.95
377,897
1,020
0
00405A主動富邦台灣龍耀
8.65
-0.23
47,636
631
0
00631L元大台灣50正2
35.87
-0.64
241,803
448
0
00685L群益臺灣加權正2
11.84
-0.23
371,191
446
0
00929復華台灣科技優息
29.26
-0.09
63,327
434
0
00991A主動復華未來50
16.81
-0.36
51,211
390
0
00992A主動群益科技創新
17.23
-0.35
42,271
328
0
00919群益台灣精選高息
32.09
-0.36
76,601
318
0
46.80
-0.15
87,431
317
0
19.60
+0.10
44,871
283
0
67.40
+1.40
203,977
248
0
00927群益半導體收益
35.09
-0.46
33,057
245
0
00673R期元大S＆P原油反1
9.83
-0.12
39,958
235
0
26.80
-0.35
33,183
235
0
00415A主動群益核心50
9.41
-0.17
139,381
224
0
00409A主動復華全球50
9.04
-0.12
15,585
215
0
00988A主動統一全球創新
15.04
-0.23
21,153
215
0
127.00
-4.50
99,074
209
0
009829大華韓國KOSPI50
8.77
-0.20
32,932
203
0
41.00
-1.35
45,188
192
0
296.00
-7.50
103,991
154
0
152.50
-3.00
42,095
154
0
00632R元大台灣50反1
9.86
+0.11
104,369
152
0
8.69
-0.13
21,386
148
0
00664R國泰臺灣加權反1
1.59
+0.02
16,679
130
0
00712復華富時不動產
6.88
-0.20
79,229
123
0
009828中信台日韓PCB
9.82
-0.30
66,579
122
0
14.95
-0.25
34,139
112
0
422.00
-14.00
38,818
109
0
0050元大台灣50
107.25
-0.90
123,087
103
0
100.00
-2.00
22,936
103
0
37.25
-0.95
40,864
102
0
64.10
-1.20
74,141
101
0
189.00
+9.00
83,442
99
0
00407A主動凱基台灣
9.51
-0.18
27,072
96
0
74.90
-3.30
59,866
96
0
89.50
+5.10
16,953
94
0
11.35
-0.45
22,190
91
0
00403A主動統一升級50
10.18
-0.16
99,892
89
0
00985A主動野村台灣50
20.42
-0.26
24,286
88
0
00953B群益優選非投等債
9.60
+0.01
29,584
80
0
0056元大高股息
57.45
-0.55
103,958
74
0
00990A主動元大AI新經濟
14.71
-0.08
5,351
68
0
99.10
-3.40
12,492
67
0
547.00
0.00
29,801
65
0
009802富邦旗艦50
19.35
-0.24
1,992
62
0
73.80
-1.70
28,140
62
0
106.50
-9.50
52,915
62
0
296.00
-3.00
62,452
60
0
14.60
-0.30
18,141
56
0
00922國泰台灣領袖50
39.56
-0.50
12,755
55
0
523.00
-11.00
42,962
54
0
46.00
+1.35
16,788
49
0
241.50
+2.00
28,509
49
1,604
36.90
+0.65
41,128
49
0
32.40
+0.35
22,297
49
0
1,055.00
-65.00
14,028
48
0
00984A主動安聯台灣高息
15.01
-0.26
7,877
47
0
47.50
-0.20
18,284
47
0
40.10
-0.20
50,617
47
0
68.80
0.00
16,795
45
0
00412A主動安聯亞半導體
8.94
-0.09
24,341
44
0
00878國泰永續高股息
34.88
-0.27
48,636
38
0
60.00
+0.90
24,547
38
0
00637L元大滬深300正2
16.78
-0.35
18,152
37
0
25.05
-0.45
5,862
37
0
369.00
+5.00
35,893
37
0
56.50
-2.40
24,481
37
0
49.10
+0.30
239
37
0
72.40
+1.10
19,873
36
0
00940元大台灣價值高息
13.22
-0.12
8,042
35
0
00947台新臺灣IC設計
34.44
-0.37
5,885
35
0
32.10
+0.05
18,762
35
0
41.45
-0.25
11,543
35
0
8.99
-0.14
28,403
35
683
2,405.00
-15.00
22,402
34
1,000
105.00
+3.00
19,625
34
0
489.00
-31.00
10,313
34
0
62.20
-1.30
18,619
33
0
00918大華優利高填息30
34.21
-0.09
18,256
32
0
243.50
-4.50
30,997
32
0
48.35
-1.00
23,245
32
2,760
89.80
-2.80
11,266
31
0
44.25
-1.00
23,071
31
0
26.55
+0.15
16,705
30
0
009805台新美國電力基建
14.37
-0.27
6,585
29
0
226.00
0.00
724
29
0
153.50
-5.00
14,731
29
0
50.90
+1.90
15,390
28
0
259.50
-4.00
14,949
28
0
00401A主動摩根台灣鑫收
13.53
-0.16
4,748
27
0
009826貝萊德世界股票
10.14
-0.02
4,899
27
0
45.60
-0.80
3,669
27
0
164.50
+5.00
12,437
27
0
82.00
+0.70
14,933
26
0
59.70
+1.30
10,933
26
0
009821野村稀土關鍵資源
12.22
-0.12
2,381
25
0
37.00
-0.55
14,222
25
0
66.00
+0.30
11,886
25
0
153.50
-4.00
7,926
25
0
27.45
-0.60
14,495
25
0
00715L期街口布蘭特正2
82.55
+2.35
3,354
24
0
52.20
-0.70
8,130
24
0
71.60
-1.80
28,956
24
0
238.00
-9.00
7,303
24
0
00891中信關鍵半導體
34.80
-0.42
16,558
23
0
231.50
-7.50
6,008
23
0
00984D主動聯博全球非投
9.70
0.00
13,037
22
0
34.60
-1.05
6,849
22
0
18.70
+0.05
8,737
22
0
131.00
-2.50
7,627
22
0
00881國泰台灣科技龍頭
49.11
-0.53
16,213
21
0
47.30
+3.55
17,231
21
0
32.55
+2.20
5,492
21
0
19.00
+1.55
6,404
21
0
45.70
-0.90
4,849
20
0
25.75
-0.25
5,386
20
0
009819中信數據及電力
9.55
-0.07
2,827
19
0
20.40
-0.15
15,429
19
0
17.00
-0.45
12,300
19
0
256.00
-7.00
7,935
19
0
9.79
-0.08
2,779
18
0
28.30
-0.55
7,686
18
0
945.00
-37.00
12,631
18
0
430.50
-13.50
4,815
18
0
96.70
+3.10
3,350
18
0
749.00
-18.00
16,550
18
0
10.30
-0.10
808
17
0
120.00
-2.00
9,227
17
0
18.50
-0.15
9,301
17
0
16.95
+0.15
10,950
17
0
151.00
+1.50
8,175
17
0
157.00
-5.50
8,416
17
0
113.50
-0.50
9,493
17
0
93.90
-3.80
4,832
17
0
26.60
+2.40
10,938
17
0
88.30
+8.00
31,668
17
0
00400A主動國泰動能高息
14.61
-0.24
30,515
16
0
29.10
-0.30
1,786
16
0
83.30
+0.40
3,069
16
0
00935野村臺灣新科技50
55.65
-0.85
10,976
15
0
00961FT臺灣永續高息
13.46
+0.02
12,218
15
0
00996A主動兆豐台灣豐收
13.13
-0.22
8,944
15
0
19.10
+0.40
18,100
15
0
49.95
-1.05
7,569
15
0
17.95
-0.15
1,911
15
0
4,945.00
-180.00
1,814
15
0
17.45
-0.15
3,494
14
0
71.50
-1.10
4,450
14
0
1,185.00
-65.00
11,116
14
0
48.75
-0.55
7,938
14
0
40.15
+0.20
7,759
14
0
54.10
-1.90
4,992
14
0
30.55
+2.75
44,774
14
0
85.50
-0.60
8,862
14
0
23.85
+0.15
2,631
13
0
179.50
-3.00
5,139
13
0
58.40
-4.80
11,556
13
0
80.70
+0.40
5,606
13
0
42.60
-0.90
15,182
13
0
171.00
-4.00
4,069
13
0
30.50
-0.80
9,337
13
0
288.00
-1.50
20,145
13
0
462.50
-13.00
5,779
13
0
00408A主動第一金優股息
9.98
-0.13
5,039
12
0
00665L富邦恒生國企正2
8.62
-0.16
13,494
12
0
009804聯邦台精彩50
22.86
-0.28
1,504
12
0
29.25
+0.25
8,152
12
0
35.45
-0.20
3,895
12
0
28.90
-0.30
15,906
12
0
17.80
-0.10
12,371
12
0
134.00
-2.00
4,804
12
0
39.10
-0.60
1,646
12
0
58.10
-3.40
16,499
12
0
41.05
-0.15
1,430
11
0
41.80
-0.55
4,731
11
0
24.80
-0.75
4,558
11
0
00987A主動台新優勢成長
16.11
-0.39
2,424
10
0
24.50
-0.40
7,282
10
0
38.50
-1.05
2,869
10
0
39.95
0.00
2,119
10
0
166.00
-2.00
5,278
10
0
129.50
-4.50
4,615
10
0
90.50
-0.50
4,922
10
0
800.00
-21.00
3,169
10
287
00663L國泰臺灣加權正2
103.45
-1.95
6,146
9
0
12.35
-0.45
4,310
9
0
117.00
-1.50
10,249
9
0
42.35
-0.35
12,934
9
0
11.95
-0.05
1,760
9
0
801.00
+20.00
1,811
9
0
75.20
-0.70
2,469
9
0
45.20
-1.10
2,045
9
0
00402A主動安聯美國科技
9.67
0.00
1,208
8
0
00909國泰數位支付服務
40.42
-0.99
2,092
8
0
00997A主動群益美國增長
10.57
-0.10
3,623
8
0
00999A主動野村臺灣高息
10.65
-0.19
6,553
8
0
2887I台新新光辛特
9.53
0.00
3,496
8
0
12.90
-0.25
2,549
8
0
14.05
-0.30
1,181
8
0
161.00
-1.00
1,195
8
0
37.25
-0.65
2,241
8
0
51.10
-0.50
1,538
8
0
154.00
-5.50
2,035
8
0
20.60
-0.05
7,409
8
0
119.00
+3.00
5,009
8
0
60.10
+1.00
3,941
8
0
34.00
-0.10
240
8
0
485.50
-6.00
6,765
8
0
49.65
-1.45
1,560
8
0
71.80
-1.90
5,193
8
0
73.00
+3.80
2,088
8
0
140.00
-3.00
1,528
8
0
1,305.00
-75.00
8,841
8
0
00635U期元大S＆P黃金
42.55
-0.43
1,564
7
0
00910第一金太空衛星
50.00
-1.00
973
7
0
40.00
-0.65
2,116
7
0
9.88
-0.09
1,081
7
0
56.50
+5.10
26,788
7
0
1,605.00
-35.00
9,564
7
322
16.55
-0.15
3,334
7
0
110.00
-4.50
24,146
7
0
132.00
+1.50
2,826
7
0
794.00
+59.00
13,316
7
0
568.00
-17.00
3,159
7
0
178.50
+5.50
3,403
7
0
1,040.00
-5.00
6,823
7
0
27.75
-0.75
13,664
7
0
16.20
-0.45
2,080
7
0
65.20
-0.80
1,321
7
0
37.20
+1.30
7,064
7
0
50.10
-1.10
1,684
7
0
00954中信日本半導體
17.14
-0.45
3,559
6
0
16.90
-0.15
1,315
6
0
47.75
-0.80
4,494
6
0
262.00
-2.00
6,372
6
0
62.00
+0.50
3,604
6
0
65.20
0.00
1,160
6
0
9.95
-0.02
261
6
0
44.40
-0.15
1,588
6
0
24.50
-0.15
1,539
6
0
212.50
-1.50
2,772
6
0
259.50
-2.50
8,524
6
0
61.00
-0.20
3,737
6
0
11.60
0.00
1,638
6
0
39.35
+0.05
2,179
6
0
85.80
+5.60
10,989
6
0
112.00
+10.00
31,114
6
0
160.00
-1.00
1,470
6
0
56.60
-0.60
2,011
6
0
0052富邦科技
62.25
-0.35
17,314
5
0
0055元大MSCI金融
50.30
-1.10
1,215
5
0
00692富邦公司治理
92.45
-0.95
512
5
0
00713元大台灣高息低波
64.85
-0.65
3,087
5
0
00939統一台灣高息動能
24.65
-0.26
3,923
5
0
12.70
-0.15
1,102
5
0
19.70
-0.20
2,700
5
0
16.10
-0.40
968
5
0
41.50
-0.40
2,645
5
0
10.05
-0.10
1,200
5
0
13.50
+0.20
335
5
0
11.70
+0.20
5,322
5
0
158.00
-3.50
1,502
5
0
53.20
-0.70
15,396
5
0
141.00
-2.50
1,030
5
0
280.00
-8.00
1,972
5
0
567.00
-10.00
2,832
5
0
55.60
-0.40
3,167
5
0
23.85
+0.10
674
5
0
101.00
0.00
1,844
5
0
39.55
+1.45
5,611
5
0
32.80
+1.20
8,663
5
0
236.00
-3.00
1,415
5
0
570.00
+8.00
6,320
5
0
29.50
-0.30
4,388
5
0
84.20
-0.40
1,162
5
0
0053元大科技市值
239.25
-1.85
576
4
0
006208富邦台50
245.30
-2.60
3,859
4
0
00642U期元大S＆P石油
34.63
+0.48
1,173
4
0
00708L期元大S＆P黃金正2
70.75
-1.35
3,080
4
0
00830國泰費城半導體
81.00
-1.35
14,683
4
0
00865B國泰US短期公債
50.20
+0.20
5,113
4
0
00951台新日本半導體
16.15
-0.34
2,816
4
0
009800中信NASDAQ
13.34
-0.03
1,071
4
0
00980A主動野村臺灣優選
24.04
-0.38
6,091
4
0
00993A主動安聯台灣
13.00
-0.27
3,153
4
0
78.40
-1.20
10,342
4
0
9.88
-0.03
177
4
0
68.30
-1.00
3,855
4
0
631.00
-13.00
1,194
4
0
138.50
-4.00
976
4
0
24.00
-0.60
1,126
4
0
96.20
-0.80
3,141
4
0
12.85
-0.30
1,518
4
0
29.15
+0.40
5,508
4
0
28.20
-0.10
2,074
4
0
52.40
-1.10
1,626
4
0
4,150.00
-55.00
6,632
4
0
121.50
-2.50
811
4
0
183.50
-5.00
1,480
4
0
11.90
-0.10
3,147
4
0
20.10
-0.35
3,410
4
0
70.50
-1.20
23,907
4
0
40.75
-0.35
13,321
4
0
11.25
-0.15
989
4
0
3,325.00
+5.00
2,742
4
0
192.50
-3.00
2,904
4
0
207.50
+2.00
5,393
4
0
46.75
-0.40
1,285
4
0
76.20
-0.80
2,572
4
0
3,640.00
-75.00
1,178
4
0
113.50
-1.00
8,056
4
0
660.00
-10.00
12,383
4
0
58.60
-0.80
976
4
0
166.50
-7.50
1,023
4
0
247.50
+1.00
8,672
4
0
383.50
-13.50
1,040
4
0
1,155.00
-20.00
1,374
4
0
124.50
+3.50
4,482
4
0
61.50
-0.40
1,124
4
0
41.00
+2.10
5,219
4
0
29.20
+1.30
5,868
4
0
42.95
+0.20
7,986
4
0
00404A主動聯博動能50
9.41
-0.10
6,166
3
0
00633L富邦上証正2
40.19
-0.94
2,265
3
0
00650L復華香港正2
15.35
-0.30
1,124
3
0
00896中信綠能及電動車
26.92
-0.16
2,811
3
0
00905FT臺灣Smart
25.54
-0.35
1,199
3
0
00934中信成長高股息
29.21
-0.08
3,360
3
0
00981T平衡凱基雙核收息
11.55
-0.08
2,132
3
0
009820元大納斯達克精選
10.16
-0.04
2,587
3
0
37.90
+0.15
7,715
3
0
26.70
-0.15
324
3
0
13.80
-0.45
1,964
3
0
28.50
-0.35
6,017
3
0
12.95
-0.20
560
3
0
11.35
0.00
237
3
0
56.90
-0.20
295
3
0
22.75
-0.15
1,020
3
0
28.50
-0.15
1,701
3
0
32.10
-0.10
6,769
3
0
54.70
-0.90
6,677
3
0
118.00
-2.00
823
3
0
112.50
-3.00
3,167
3
0
31.65
+0.35
372
3
0
171.00
-1.50
3,498
3
0
15.10
0.00
727
3
0
48.10
-0.60
14,244
3
0
12.50
-0.10
23
3
0
123.00
+3.00
3,600
3
0
59.50
-0.90
1,000
3
0
144.50
-2.00
500
3
0
48.70
0.00
382
3
0
389.50
-5.00
4,088
3
0
51.10
+2.75
1,946
3
0
61.70
-1.20
4,031
3
0
285.00
+17.00
1,974
3
0
183.00
-2.50
644
3
0
106.50
0.00
3,633
3
0
129.50
-2.00
431
3
0
1,455.00
-40.00
1,191
3
0
352.50
-13.50
953
3
0
200.00
+94.50
3,101
3
0
198.00
-3.50
1,791
3
0
176.50
-2.00
337
3
0
142.50
+3.50
898
3
0
252.00
-8.00
1,852
3
0
150.50
-2.50
1,531
3
0
00735國泰臺韓科技
96.00
-1.50
1,256
2
0
00757統一FANG+
144.10
+0.05
489
2
0
00900富邦特選高股息30
19.50
-0.18
2,819
2
0
00915凱基優選高股息30
33.09
-0.29
1,107
2
0
00924復華S＆P500成長
34.00
-0.02
1,093
2
0
00943兆豐電子高息等權
21.11
+0.04
915
2
0
191.00
-3.00
1,262
2
0
7.94
0.00
358
2
0
11.45
-0.05
2,969
2
0
83.70
+3.50
530
2
0
1,970.00
-35.00
3,913
2
0
195.50
-6.00
1,830
2
0
53.70
-0.30
2,461
2
0
355.00
+3.00
2,903
2
0
320.50
+6.00
8,497
2
0
102.50
-1.00
3,055
2
0
684.00
+5.00
1,792
2
0
154.50
0.00
9,840
2
0
68.20
-0.90
1,453
2
0
13.55
-0.05
757
2
0
21.50
0.00
772
2
0
33.90
-0.20
352
2
0
8.10
-0.03
813
2
0
72.70
-0.30
2,001
2
0
42.70
-0.60
567
2
0
20.00
-0.05
3,136
2
0
17.55
-0.25
1,233
2
0
57.90
-1.20
1,424
2
0
5,975.00
-270.00
3,151
2
0
41.75
-0.25
1,637
2
0
14.60
+0.05
1,597
2
0
53.50
-0.60
1,009
2
0
21.35
-0.20
494
2
0
22.65
+0.30
3,317
2
0
971.00
-18.00
884
2
0
32.35
+0.30
2,463
2
0
27.60
+1.10
976
2
0
1,925.00
-50.00
1,684
2
28
39.95
-0.45
741
2
0
16.15
+0.35
3,793
2
0
189.50
-4.00
605
2
0
61.70
+0.10
2,443
2
0
91.30
-0.60
272
2
0
73.70
-0.60
1,362
2
0
48.60
-0.40
470
2
0
13.60
+0.15
3,457
2
0
50.10
0.00
367
2
0
324.00
-9.50
1,116
2
0
219.00
-6.50
1,438
2
0
96.10
+7.30
4,609
2
0
331.00
+3.00
1,036
2
0
281.50
-14.00
2,816
2
0
33.75
-1.00
160
2
0
56.10
+5.10
3,023
2
0
464.50
-16.00
1,159
2
0
465.00
-36.00
1,251
2
0
30.70
-0.40
1,333
2
0
15.75
-0.15
794
2
0
288.50
-8.00
436
2
0
103.50
0.00
1,385
2
0
14.95
-0.15
819
2
0
77.10
-0.60
762
2
0
00410A主動永豐科技趨勢
11.61
-0.17
6,782
1
0
0061元大寶滬深
22.55
-0.11
152
1
0
00640L富邦日本正2
104.30
-2.90
157
1
0
00646元大S＆P500
79.00
0.00
1,849
1
0
00662富邦NASDAQ
123.20
-0.20
3,907
1
0
00675L富邦臺灣加權正2
313.00
-6.10
1,542
1
0
00680L元大美債20正2
6.05
-0.07
10,211
1
0
00709富邦歐洲
39.50
-0.14
16
1
0
00763U期街口道瓊銅
34.42
-0.31
143
1
0
00850元大臺灣ESG永續
91.80
-1.30
456
1
0
00892富邦台灣半導體
40.11
-0.84
4,577
1
0
00901永豐智能車供應鏈
44.75
-0.63
321
1
0
00913兆豐台灣晶圓製造
46.89
-0.78
1,007
1
0
00916國泰全球品牌50
27.98
+0.04
850
1
0
00938凱基優選30
26.89
-0.49
2,728
1
0
00945B凱基美國非投等債
14.39
+0.01
3,978
1
0
00949復華日本龍頭
22.75
-0.09
148
1
0
00956中信日經高股息
13.46
-0.12
139
1
0
00960野村全球航運龍頭
22.95
-0.35
803
1
0
00962台新AI優息動能
14.52
+0.03
3,565
1
0
009803玉山市值動能50
20.67
-0.19
3,784
1
0
00982A主動群益台灣強棒
21.59
-0.30
17,301
1
0
00983A主動中信ARK創新
12.43
-0.10
388
1
0
00994A主動第一金台股優
16.10
-0.31
1,726
1
0
51.10
-0.20
1,723
1
0
105.50
-1.00
564
1
0
14.35
-0.05
471
1
0
81.50
0.00
667
1
0
18.00
-0.40
18
1
0
26.00
-0.50
187
1
0
14.55
-0.15
246
1
0
7.97
-0.05
170
1
0
98.80
-1.00
1,054
1
0
14.80
+0.15
303
1
0
28.65
-0.20
63
1
0
44.20
+0.05
469
1
0
858.00
-9.00
1,782
1
0
1,110.00
-55.00
1,533
1
0
23.30
-0.05
106
1
0
35.30
-0.65
1,500
1
0
48.85
+0.35
870
1
0
166.00
+2.00
545
1
0
24.35
-0.65
2,260
1
0
10.90
+0.05
21
1
0
90.70
-1.50
1,769
1
0
38.60
-0.75
1,118
1
0
24.05
+0.05
579
1
0
7.01
0.00
249
1
0
300.50
-4.50
2,070
1
0
24.90
+0.40
832
1
0
120.50
-4.00
577
1
0
71.10
-1.10
171
1
0
149.50
-2.00
231
1
0
42.80
+0.65
1,616
1
0
18.00
+0.05
654
1
0
45.15
-0.95
2,050
1
0
99.00
-2.00
3,141
1
0
10.40
0.00
1,362
1
0
981.00
+11.00
1,920
1
0
47.75
-0.05
605
1
0
29.05
-0.50
2,114
1
0
63.90
+0.70
1,439
1
0
1,090.00
-10.00
715
1
0
27.60
+0.30
832
1
0
51.20
0.00
91
1
0
79.60
+0.30
1,057
1
0
14.05
0.00
434
1
0
130.00
-4.50
1,511
1
0
82.80
+0.10
760
1
0
208.00
-5.50
1,855
1
0
34.85
+1.25
639
1
0
32.85
-0.20
835
1
0
22.20
0.00
169
1
0
26.05
-0.25
3,970
1
0
70.80
-0.20
166
1
0
15.00
-0.05
101
1
0
78.50
-0.30
32
1
0
15.25
-0.65
267
1
0
10.85
-0.05
5,660
1
0
22.05
-0.20
803
1
0
55.50
-0.70
278
1
0
95.60
+0.60
4,060
1
0
305.50
-3.50
451
1
0
18.90
-0.45
168
1
0
118.50
+1.00
598
1
0
23.40
-0.15
314
1
0
14.45
+0.05
40
1
0
48.10
+0.25
508
1
0
19.55
-0.15
293
1
0
7,745.00
-85.00
1,407
1
0
1,805.00
-10.00
1,109
1
250
668.00
-2.00
271
1
0
614.00
-20.00
582
1
0
250.50
+0.50
355
1
0
251.50
-7.50
635
1
0
72.90
+0.40
1,233
1
0
94.70
+1.60
189
1
0
17.80
0.00
514
1
0
30.00
-0.30
115
1
0
15.75
+0.05
488
1
0
203.00
-1.50
638
1
0
79.10
-1.10
516
1
0
44.60
-0.55
274
1
0
51.50
-0.40
508
1
0
43.25
-0.35
208
1
0
4.45
-0.08
283
1
0
48.10
+0.45
1,329
1
0
66.60
-1.40
546
1
0
646.00
-17.00
1,722
1
0
35.45
-0.25
2,720
1
0
593.00
-5.00
626
1
0
54.70
-0.80
850
1
0
90.50
-0.40
253
1
0
83.50
0.00
124
1
0
40.05
+0.65
687
1
0
870.00
-24.00
257
1
0
121.50
-4.00
416
1
0
1,925.00
+40.00
4,895
1
41
671.00
-15.00
402
1
0
262.50
+8.50
716
1
0
428.00
-7.00
550
1
0
241.50
0.00
524
1
0
17.00
-0.25
1,709
1
0
47.95
+0.55
664
1
0
396.00
-10.50
2,301
1
0
755.00
-13.00
212
1
0
1,410.00
+5.00
411
1
0
287.00
+6.50
1,360
1
0
430.00
-14.50
551
1
0
794.00
-3.00
157
1
0
14.20
0.00
936
1
0
801.00
-12.00
586
1
0
180.50
-1.00
587
1
0
1,545.00
+20.00
3,671
1
0
5.73
+0.01
947
1
0
68.00
-1.30
779
1
0
14.50
-0.15
279
1
0
19.80
-0.05
269
1
0
0051元大中型100
147.50
-1.40
37
0
0
0057富邦摩台
318.95
-2.25
22
0
0
006203元大MSCI台灣
193.80
-2.55
8
0
0
006204永豐臺灣加權
232.15
-1.95
4
0
0
006205富邦上証
38.80
-0.08
890
0
0
006206元大上證50
36.74
-0.19
65
0
0
006207復華滬深
30.36
-0.04
108
0
0
00634R富邦上証反1
3.43
+0.05
117
0
0
00636國泰中國A50
25.76
-0.14
1,453
0
0
00638R元大滬深300反1
7.37
+0.10
83
0
0
00639富邦深100
14.18
-0.08
525
0
0
00641R富邦日本反1
3.72
+0.03
1,421
0
0
00643群益深証中小
16.30
+0.16
2,625
0
0
00645富邦日本
56.90
-0.75
59
0
0
00647L元大S＆P500正2
140.50
-0.70
17
0
0
00648R元大S＆P500反1
3.93
+0.01
184
0
0
00651R復華香港反1
5.50
+0.05
460
0
0
00652富邦印度
32.24
-0.08
41
0
0
00653L富邦印度正2
41.81
-0.35
227
0
0
00654R富邦印度反1
7.13
+0.05
6
0
0
00655L國泰中國A50正2
27.99
-0.61
2,365
0
0
00657國泰日經225
76.15
-1.00
165
0
0
00660元大歐洲50
45.00
-0.46
7
0
0
00661元大日經225
83.15
-1.15
58
0
0
00668國泰美國道瓊
62.05
-0.10
122
0
0
00669R國泰美國道瓊反1
5.39
+0.04
260
0
0
00670L富邦NASDAQ正2
195.80
-2.35
718
0
0
00671R富邦NASDAQ反1
2.43
+0.01
1,389
0
0
00674R期元大S＆P黃金反1
29.75
+0.31
76
0
0
00676R富邦臺灣加權反1
5.44
+0.06
4,372
0
0
00678群益那斯達克生技
43.11
+0.09
372
0
0
00681R元大美債20反1
22.58
+0.21
104
0
0
00686R群益臺灣加權反1
0.98
+0.02
10,631
0
0
00688L國泰20年美債正2
6.03
-0.07
3,805
0
0
00690兆豐藍籌30
77.00
-1.20
409
0
0
00693U期街口S＆P黃豆
22.83
-0.24
1,007
0
0
00700富邦恒生國企
16.96
-0.20
320
0
0
00701國泰股利精選30
41.75
-0.63
774
0
0
00702國泰標普低波高息
24.61
-0.31
17
0
0
00703台新MSCI中國
18.65
-0.17
51
0
0
00706L期元大S＆P日圓正2
19.04
-0.02
481
0
0
00710B復華彭博非投等債
18.75
+0.01
233
0
0
00711B復華彭博新興債
15.24
-0.06
198
0
0
00714群益道瓊美國地產
20.90
-0.26
209
0
0
00717富邦美國特別股
14.35
-0.03
49
0
0
00728第一金工業30
65.05
-0.60
123
0
0
00730富邦臺灣優質高息
28.95
-0.19
85
0
0
00731復華富時高息低波
100.25
-1.75
876
0
0
00733富邦臺灣中小
71.65
-0.85
390
0
0
00736國泰新興市場
31.10
-0.15
124
0
0
00737國泰AI機器人
40.20
-0.05
155
0
0
00738U期元大道瓊白銀
45.29
-0.28
2,962
0
0
00739元大MSCI A股
25.47
-0.10
72
0
0
00752中信中國50
22.20
-0.13
1,160
0
0
00753L中信中國50正2
8.21
-0.15
12,174
0
0
00762元大全球AI
111.60
-0.35
86
0
0
00770國泰北美科技
63.70
-0.25
375
0
0
00771元大US高息特別股
14.92
-0.07
12
0
0
00775B台新投等債15+
30.85
-0.24
81
0
0
00783富邦中証500
25.25
+0.10
78
0
0
00851台新全球AI
68.15
-0.90
49
0
0
00852L國泰美國道瓊正2
33.88
-0.24
981
0
0
00861元大全球未來通訊
82.10
-1.00
64
0
0
00875國泰網路資安
57.65
-0.55
122
0
0
00876元大全球5G
83.70
-0.70
96
0
0
00882中信中國高股息
15.10
+0.02
5,742
0
0
00885富邦越南
17.56
-0.24
962
0
0
00893國泰智能電動車
43.40
-0.45
545
0
0
00894中信小資高價30
46.68
-0.73
813
0
0
00895富邦未來車
50.00
-0.35
132
0
0
00897富邦基因免疫生技
13.94
-0.01
1,078
0
0
00898國泰基因免疫革命
11.51
+0.02
367
0
0
00899FT潔淨能源
21.35
-0.51
43
0
0
00902中信電池及儲能
12.03
-0.20
799
0
0
00903富邦元宇宙
21.12
+0.01
11
0
0
00904台新臺灣半導體30
37.80
-0.54
2,478
0
0
00907永豐優息存股
18.30
-0.26
871
0
0
00908富邦入息REITs+
14.54
-0.06
73
0
0
00911兆豐洲際半導體
51.45
-0.70
654
0
0
00912中信臺灣智慧50
32.39
-0.36
952
0
0
00917中信特選金融
22.64
-0.25
627
0
0
00920富邦ESG綠色電力
24.01
-0.47
198
0
0
00921兆豐龍頭等權重
23.42
-0.34
106
0
0
00923群益台ESG低碳50
39.26
-0.47
4,896
0
0
00926凱基全球菁英55
27.54
-0.08
767
0
0
00930永豐ESG低碳高息
23.23
-0.09
651
0
0
00932兆豐永續高息等權
17.61
-0.17
301
0
0
00936台新永續高息中小
20.99
-0.14
606
0
0
00941中信上游半導體
24.95
-0.12
1,147
0
0
00944野村趨勢動能高息
21.97
-0.20
292
0
0
00946群益科技高息成長
15.44
-0.06
1,074
0
0
00952凱基台灣AI50
17.74
+0.05
1,911
0
0
00963中信全球高股息
12.66
-0.10
820
0
0
00964中信亞太高股息
14.88
-0.06
1,345
0
0
00965元大航太防衛科技
24.48
-0.36
1,193
0
0
00971野村美國研發龍頭
18.05
-0.09
131
0
0
00972野村日本動能高息
22.32
-0.12
157
0
0
009801中信美國創新科技
11.47
0.00
709
0
0
009808華南永昌優選50
30.87
-0.26
192
0
0
009809富邦淨零ESG50
17.94
-0.18
535
0
0
009810玉山全球藍籌100
21.84
0.00
43
0
0
009811統一美國50
13.70
0.00
1,559
0
0
009812野村日本東證
13.03
-0.14
950
0
0
009813貝萊德標普卓越50
11.75
+0.04
1,419
0
0
009817國泰日本不動產
8.54
-0.11
407
0
0
009818華南永昌NASDAQxT
20.72
-0.05
60
0
0
009824群益美國科技巨頭
10.30
-0.01
1,581
0
0
009827玉山未來全球算力
9.93
-0.10
5,449
0
0
00982D主動富邦動態入息
9.47
-0.05
112
0
0
00982T平衡兆豐台美動能
14.55
-0.11
24
0
0
00983D主動富邦複合收益
9.77
-0.02
1,564
0
0
00985B群益ESG投等債0-5
10.26
0.00
5,928
0
0
00986A主動台新龍頭成長
14.06
-0.03
31
0
0
00989A主動摩根美國科技
17.06
+0.03
564
0
0
00991B貝萊德A級公司債
14.79
-0.05
485
0
0
00995A主動中信台灣卓越
16.09
-0.37
5,519
0
0
01010T京城樂富R1
10.00
0.00
57
0
0
2002A中鋼特
37.45
0.00
6
0
0
2348A海悅甲特
37.25
+0.05
56
0
0
2838A聯邦銀甲特
51.80
-0.10
19
0
0
2881A富邦特
61.30
0.00
22
0
0
2881B富邦金乙特
60.80
0.00
10
0
0
2881C富邦金丙特
51.60
0.00
66
0
0
2882A國泰特
60.20
0.00
18
0
0
2882B國泰金乙特
58.90
0.00
7
0
0
2883B凱基金乙特
8.65
+0.01
2,064
0
0
2887E台新新光戊特一
48.05
-0.10
194
0
0
2887F台新新光戊特二
45.00
-0.05
25
0
0
2887G台新新光庚特一
44.00
0.00
115
0
0
2887H台新新光庚特二
42.60
-0.05
90
0
0
2887Z1台新新光己特
22.95
-0.10
18
0
0
2891B中信金乙特
61.80
0.00
3
0
0
2897B王道銀乙特
11.75
-0.10
20
0
0
5871A中租-KY甲特
99.90
0.00
22
0
0
6592A和潤企業甲特
97.30
+0.60
2
0
0
6592B和潤企業乙特
94.90
-0.10
8
0
0
9941A裕融甲特
48.55
0.00
3
0
0
13.35
-0.05
309
0
0
11.00
-0.05
85
0
0
13.00
-0.05
137
0
0
14.20
-0.30
133
0
0
11.50
-0.05
434
0
0
42.65
-0.65
39
0
0
7.13
-0.24
2
0
0
9.85
-0.03
371
0
0
11.10
0.00
220
0
0
10.80
-0.15
54
0
0
24.15
-0.40
66
0
0
27.75
-0.35
973
0
0
74.90
-1.10
633
0
0
154.50
-1.00
112
0
0
27.90
-0.10
15
0
0
32.35
-0.30
63
0
0
30.35
-0.65
16
0
0
25.95
-0.45
285
0
0
169.00
+3.50
31
0
0
30.70
-0.40
928
0
0
70.20
-1.30
70
0
0
35.10
-0.75
202
0
0
21.85
0.00
59
0
0
9.89
-0.05
21
0
0
27.40
-0.15
700
0
0
4.40
-0.03
98
0
0
14.50
+0.05
52
0
0
41.65
-0.35
35
0
0
5.04
-0.01
121
0
0
58.40
-0.80
6
0
0
98.00
-0.60
143
0
0
17.80
0.00
66
0
0
8.11
-0.01
68
0
0
63.50
+0.60
127
0
0
34.25
+0.25
5
0
0
14.90
-0.05
81
0
0
19.55
-0.60
5
0
0
35.45
-0.15
65
0
0
31.45
+0.60
262
0
0
21.65
+0.05
20
0
0
13.80
-0.25
1,424
0
0
9.90
+0.16
11
0
0
22.35
-0.30
5
0
0
6.80
-0.05
1,273
0
0
10.25
+0.15
107
0
0
13.45
0.00
51
0
0
6.44
-0.01
934
0
0
12.25
0.00
234
0
0
17.00
-0.10
80
0
0
11.00
-0.15
165
0
0
10.90
-0.05
33
0
0
12.30
-0.30
49
0
0
14.50
-0.30
99
0
0
14.45
-0.25
114
0
0
17.90
-0.20
200
0
0
6.10
-0.02
202
0
0
17.90
-0.10
42
0
0
11.75
+0.05
232
0
0
24.40
-0.10
6
0
0
9.05
-0.01
107
0
0
18.75
-0.15
101
0
0
9.96
-0.01
42
0
0
25.40
-0.10
24
0
0
325.50
+4.50
1,565
0
0
207.50
0.00
698
0
0
9.58
+0.03
65
0
0
6.30
-0.16
110
0
0
27.95
-0.40
450
0
0
10.30
+0.05
121
0
0
25.30
0.00
13
0
0
26.75
-0.10
221
0
0
27.10
+0.05
251
0
0
61.30
-1.50
11
0
0
32.30
-0.05
56
0
0
26.65
+0.10
41
0
0
11.55
-0.05
174
0
0
21.80
+0.10
168
0
0
45.65
-0.30
28
0
0
114.00
0.00
66
0
0
15.35
-0.10
45
0
0
18.70
+0.20
43
0
0
19.55
-0.80
17
0
0
115.00
0.00
88
0
0
80.20
-0.80
321
0
0
28.90
-0.20
191
0
0
70.10
-0.20
271
0
0
47.50
-0.50
12
0
0
23.25
-0.20
77
0
0
19.40
-0.05
70
0
0
30.10
-0.05
65
0
0
33.15
-0.35
426
0
0
31.30
-0.40
39
0
0
17.95
-0.30
164
0
0
21.65
-0.05
574
0
0
38.35
-0.10
223
0
0
179.00
-2.50
109
0
0
9.70
-0.01
36
0
0
33.20
-0.35
148
0
0
85.90
-0.20
154
0
0
40.20
-0.20
313
0
0
45.20
-0.55
155
0
0
81.50
-1.90
694
0
0
32.40
-0.75
49
0
0
75.90
0.00
34
0
0
51.00
-0.10
34
0
0
21.00
+0.05
57
0
0
26.30
-0.15
74
0
0
30.00
+0.15
105
0
0
30.80
-0.05
90
0
0
20.90
-0.15
111
0
0
121.50
0.00
181
0
0
30.10
0.00
82
0
0
31.40
-0.05
55
0
0
52.80
-0.40
132
0
0
34.40
+0.05
70
0
0
18.50
-0.20
42
0
0
36.40
-0.60
122
0
0
39.85
+0.20
94
0
0
19.20
-0.10
380
0
0
175.00
-1.00
529
0
0
9.95
+0.02
45
0
0
34.50
-0.30
735
0
0
39.75
-0.05
19
0
0
47.15
-0.30
47
0
0
28.30
-0.50
1,070
0
0
7.05
0.00
179
0
0
30.50
-0.45
8
0
0
23.10
-0.15
865
0
0
14.45
0.00
105
0
0
41.25
+0.10
73
0
0
65.10
-1.00
211
0
0
8.90
0.00
122
0
0
15.05
-0.05
1,439
0
0
12.90
0.00
25
0
0
16.40
-0.20
82
0
0
21.75
-0.10
153
0
0
47.40
-0.85
843
0
0
18.15
0.00
436
0
0
12.50
0.00
99
0
0
10,100.00
+180.00
563
0
0
17.90
-0.05
64
0
0
29.80
-0.45
796
0
0
16.25
0.00
273
0
0
17.00
-0.30
544
0
0
28.35
+0.05
239
0
0
28.90
-0.25
311
0
0
14.30
-0.05
76
0
0
89.30
+0.40
16
0
0
24.55
0.00
21
0
0
52.60
-0.40
510
0
0
63.90
-0.30
468
0
0
532.00
-8.00
246
0
0
79.90
-0.30
419
0
0
43.00
-0.65
81
0
0
88.00
-0.20
142
0
0
17.50
+0.15
139
0
0
55.80
-1.40
296
0
0
217.50
-2.50
59
0
0
59.50
-0.50
12
0
0
51.30
-0.10
29
0
0
94.90
-1.00
3,311
0
0
30.05
-0.30
427
0
0
9.35
-0.46
379
0
0
42.60
-0.20
1,297
0
0
70.00
-0.10
161
0
0
2,000.00
-5.00
1,795
0
0
61.20
-0.90
292
0
0
26.75
+0.10
440
0
0
51.80
-0.70
64
0
0
774.00
-5.00
1,500
0
0
16.60
-1.20
340
0
0
35.85
-0.10
97
0
0
39.50
+0.40
1,009
0
0
67.40
-0.50
790
0
0
63.70
+0.10
82
0
0
15.00
+0.15
435
0
0
51.40
-0.20
177
0
0
26.10
-0.20
136
0
0
37.60
+0.05
208
0
0
53.60
-0.10
189
0
0
68.60
-1.30
90
0
0
15.05
-0.10
166
0
0
22.30
+0.10
205
0
0
251.00
-5.50
742
0
0
34.35
-0.55
410
0
0
17.40
0.00
14
0
0
10.15
-0.10
52
0
0
38.60
-0.40
78
0
0
18.80
-0.30
15
0
0
14.70
-0.05
187
0
0
28.05
-0.05
84
0
0
269.50
0.00
1,105
0
0
52.10
-0.20
236
0
0
65.20
0.00
58
0
0
16.80
+0.20
163
0
0
19.10
0.00
93
0
0
483.00
-8.00
594
0
0
49.75
-0.15
65
0
0
194.50
+0.50
889
0
0
22.75
-0.05
43
0
0
181.50
+1.00
241
0
0
15.70
-0.05
94
0
0
50.00
-0.30
29
0
0
54.60
-0.30
8
0
0
42.90
-0.65
216
0
0
20.30
-0.05
902
0
0
32.00
0.00
2,251
0
0
17.95
+0.05
251
0
0
8.41
-0.03
178
0
0
13.25
+0.05
48
0
0
11.25
+0.05
53
0
0
15.20
-0.05
101
0
0
37.25
-0.05
543
0
0
33.30
-0.45
94
0
0
47.45
-0.30
363
0
0
17.80
-0.30
881
0
0
20.15
-0.20
448
0
0
16.45
0.00
1,032
0
0
88.30
-0.80
200
0
0
18.30
0.00
238
0
0
10.95
0.00
315
0
0
8.62
-0.05
318
0
0
33.15
-0.65
679
0
0
46.80
-1.60
627
0
0
37.90
-0.05
831
0
0
33.30
-0.35
322
0
0
103.50
-0.50
72
0
0
9.84
-0.04
927
0
0
92.40
+0.50
776
0
0
166.00
+2.00
173
0
0
5.98
-0.01
1,371
0
0
56.00
-1.00
682
0
0
28.45
-0.15
405
0
0
16.30
-0.15
528
0
0
59.80
-0.40
207
0
0
13.10
-0.05
89
0
0
31.35
-0.20
713
0
0
99.10
-0.90
1,362
0
0
20.15
-0.05
21
0
0
170.00
0.00
549
0
0
12.05
-0.10
44
0
0
44.45
-0.20
80
0
0
12.15
0.00
53
0
0
176.50
-1.00
111
0
0
13.20
-0.05
8
0
0
20.40
-0.30
30
0
0
85.60
+0.20
264
0
0
246.00
-1.00
294
0
0
142.50
-0.50
219
0
0
35.65
-0.25
40
0
0
38.30
-0.20
65
0
0
184.00
+0.50
89
0
0
42.65
-1.15
357
0
0
55.50
-1.20
375
0
0
13.20
-0.10
6,866
0
0
162.00
-5.00
288
0
0
27.80
-0.10
287
0
0
24.50
+0.20
35
0
0
13.55
-0.10
79
0
0
21.70
-0.30
300
0
0
23.65
+0.35
3
0
0
6.02
+0.01
94
0
0
227.00
-1.50
1,761
0
0
24.55
-2.05
205
0
0
5.77
0.00
43
0
0
24.45
+0.45
15
0
0
39.55
-0.15
7
0
0
18.55
+0.15
130
0
0
122.00
+0.50
157
0
0
135.50
-1.50
826
0
0
9.93
+0.09
250
0
0
50.70
-0.30
177
0
0
26.10
+0.30
151
0
0
89.70
+0.70
645
0
0
13.25
-0.05
397
0
0
54.70
+1.20
146
0
0
72.00
+0.20
146
0
0
20.25
+0.05
75
0
0
30.20
+0.05
177
0
0
19.25
-0.10
55
0
0
130.50
0.00
7,463
0
0
51.20
0.00
101
0
0
11.50
+0.10
207
0
0
10.70
-0.05
178
0
0
55.40
-0.70
35
0
0
13.20
-0.15
1,170
0
0
8.13
-0.03
210
0
0
38.10
+0.25
1,097
0
0
27.50
+0.10
481
0
0
23.60
0.00
166
0
0
207.00
-1.00
31
0
0
138.50
-2.50
358
0
0
98.00
+0.20
250
0
0
17.00
+0.10
64
0
0
41.90
+0.70
18
0
0
45.35
-0.30
1,038
0
0
46.60
-0.20
204
0
0
14.00
+0.05
21
0
0
26.25
0.00
90
0
0
21.70
-0.25
62
0
0
16.75
-0.05
180
0
0
66.00
+1.40
381
0
0
21.35
+0.05
215
0
0
73.10
+0.10
337
0
0
276.50
+0.50
344
0
0
179.00
+1.50
229
0
0
11.45
-0.25
163
0
0
13.95
-0.35
21
0
0
27.70
-0.10
75
0
0
7.02
-0.03
104
0
0
38.00
-0.25
79
0
0
226.00
+3.00
353
0
0
81.50
+0.20
302
0
0
56.50
0.00
59
0
0
51.40
+1.00
1,404
0
0
23.45
-0.05
20
0
0
50.00
+0.65
148
0
0
10.50
-0.20
21
0
0
157.50
-0.50
846
0
0
13.80
-0.05
117
0
0
44.00
-0.40
157
0
0
33.00
+0.05
61
0
0
6,650.00
+90.00
899
0
0
31.75
-0.35
86
0
0
108.50
0.00
29
0
0
15.00
-0.20
63
0
0
48.15
+0.60
552
0
0
20.60
0.00
998
0
0
58.90
-1.00
304
0
0
20.10
+0.55
549
0
0
33.65
-0.20
148
0
0
72.70
-0.90
195
0
0
24.10
0.00
161
0
0
11.10
-0.15
118
0
0
52.80
+0.40
108
0
0
20.85
+0.15
99
0
0
80.20
-0.30
87
0
0
31.10
-0.50
23
0
0
27.10
-0.20
288
0
0
142.00
-1.00
148
0
0
24.10
+0.10
7
0
0
15.25
+0.15
49
0
0
14.75
-0.10
875
0
0
8.06
-0.06
119
0
0
8.09
-0.31
163
0
0
57.50
0.00
22
0
0
100.50
+0.60
71
0
0
17.45
0.00
25
0
0
165.00
+2.00
129
0
0
24.30
-0.25
593
0
0
155.00
0.00
80
0
0
36.60
-0.45
47
0
0
156.50
-5.00
708
0
0
15.00
0.00
53
0
0
43.20
+1.00
105
0
0
55.80
+0.10
55
0
0
152.00
-0.50
91
0
0
160.00
0.00
106
0
0
129.50
-0.50
22
0
0
47.80
-0.25
3
0
0
392.50
-7.50
81
0
0
272.00
-4.50
103
0
0
55.20
-0.10
38
0
0
80.40
-1.20
131
0
0
130.00
-2.00
141
0
0
56.00
-0.50
51
0
0
81.50
-0.70
553
0
0
47.00
+0.70
311
0
0
122.50
+0.50
308
0
0
359.00
+3.50
166
0
0
203.00
-2.00
136
0
0
31.45
-0.70
165
0
0
112.00
-0.50
6,490
0
0
99.90
+0.20
199
0
0
15.40
0.00
16
0
0
15.10
-0.25
634
0
0
33.80
+0.85
72
0
0
31.05
-0.35
159
0
0
6.96
+0.33
40
0
0
46.95
-0.20
144
0
0
248.50
-5.00
884
0
0
80.50
0.00
21
0
0
17.45
0.00
53
0
0
55.60
-0.50
41
0
0
59.50
0.00
42
0
0
35.90
-0.10
18
0
0
92.70
-1.60
305
0
0
54.90
-0.50
296
0
0
292.00
+4.00
199
0
0
124.00
-2.50
57
0
0
36.50
-0.10
79
0
0
1,470.00
-5.00
208
0
0
51.50
-0.20
39
0
0
265.00
+2.00
163
0
0
87.20
-0.40
716
0
0
183.00
+3.00
79
0
0
245.50
+1.00
72
0
0
88.00
-0.50
135
0
0
561.00
-9.00
376
0
0
35.90
-0.40
116
0
0
50.50
-0.30
508
0
0
23.65
-0.10
295
0
0
11.15
+0.05
1,924
0
0
62.10
+0.10
612
0
0
21.60
-0.10
135
0
0
6.75
0.00
176
0
0
70.10
-0.10
780
0
0
35.75
-0.90
159
0
0
13.50
0.00
41
0
0
53.70
-0.40
10,694
0
0
57.30
-0.40
307
0
0
43.65
-0.10
100
0
0
19.05
0.00
74
0
0
24.45
-0.20
668
0
0
26.15
-0.15
190
0
0
12.40
0.00
277
0
0
106.50
0.00
687
0
0
92.30
+0.50
980
0
0
45.35
+0.15
1,420
0
0
91.00
+2.00
48
0
0
39.70
-0.10
138
0
0
48.20
-0.55
275
0
0
113.50
-0.50
115
0
0
46.00
-0.10
6
0
0
65.90
+0.10
300
0
0
196.50
0.00
337
0
0
19.35
+0.15
92
0
0
76.30
+4.40
1,162
0
0
108.50
-2.00
66
0
0
35.80
+0.30
340
0
0
36.90
+0.25
156
0
0
23.40
0.00
99
0
0
50.80
0.00
9
0
0
18.90
+0.15
84
0
0
75.00
+0.20
823
0
0
120.00
-1.00
433
0
0
16.40
0.00
24
0
0
167.00
0.00
1,036
0
0
76.00
-0.70
21
0
0
413.00
+0.50
191
0
0
31.90
-0.20
263
0
0
406.50
-2.00
179
0
0
38.45
-1.30
115
0
0
4,960.00
-200.00
427
0
0
31.10
+1.05
423
0
0
15.50
-0.05
406
0
0
23.45
+0.25
70
0
0
23.40
+0.30
77
0
0
14.90
-0.10
151
0
0
142.50
-0.50
184
0
0
108.00
-0.50
20
0
0
31.50
-0.15
30
0
0
94.80
-2.40
279
0
0
41.70
+0.15
87
0
0
56.60
-0.20
384
0
0
28.85
-0.05
158
0
0
135.00
-1.00
219
0
0
24.30
+0.25
28
0
0
72.80
+0.10
61
0
0
17.00
-0.05
15
0
0
13.70
-0.60
48
0
0
134.50
+2.00
93
0
0
42.35
+0.15
22
0
0
264.50
-0.50
179
0
0
23.30
-0.15
22
0
0
18.30
-0.05
60
0
0
31.05
-0.45
126
0
0
32.30
-0.65
80
0
0
59.90
-1.20
1,346
0
0
32.65
+0.80
452
0
0
122.50
+1.00
231
0
0
52.20
-0.90
834
0
0
63.20
-0.20
114
0
0
53.20
+0.90
111
0
0
916.00
-19.00
216
0
0
37.60
0.00
61
0
0
58.80
-0.30
18
0
0
68.60
-0.70
24
0
0
52.30
-1.10
62
0
0
82.30
-0.30
52
0
0
2,290.00
-45.00
1,436
0
0
476.00
-15.50
595
0
0
409.50
+2.00
365
0
0
31.90
0.00
13
0
0
25.30
0.00
74
0
0
90.70
+0.40
98
0
0
137.00
-1.50
132
0
0
97.50
-1.60
73
0
0
70.30
-2.20
313
0
0
65.10
-0.70
159
0
0
30.85
-0.65
943
0
0
35.10
-0.80
19
0
0
146.00
-2.00
157
0
0
79.00
0.00
19
0
0
25.05
0.00
13
0
0
114.50
0.00
49
0
0
64.50
-1.00
4
0
0
71.40
-1.10
98
0
0
138.00
-3.00
50
0
0
46.20
+1.00
18
0
0
37.95
-0.10
40
0
0
86.90
-1.60
42
0
0
278.00
+2.50
363
0
0
66.00
-0.80
112
0
0
67.90
-0.10
11
0
0
39.40
-0.20
9
0
0
92.20
0.00
3
0
0
16.85
-0.10
88
0
0
65.00
-1.60
37
0
0
27.80
-0.80
93
0
0
27.05
+2.45
774
0
0
129.00
-3.00
103
0
0
134.00
-2.50
63
0
0
29.20
-0.25
63
0
0
578.00
+10.00
537
0
0
59.90
-0.20
59
0
0
251.00
-2.50
71
0
0
200.50
+6.00
149
0
0
68.10
-0.20
31
0
0
106.00
-4.50
148
0
0
326.00
-4.00
87
0
0
1,825.00
+5.00
101
0
0
229.50
-3.00
86
0
0
273.50
+4.00
60
0
0
5,205.00
-195.00
512
0
0
121.00
-4.00
733
0
0
50.30
-0.30
29
0
0
438.00
+1.50
210
0
0
16.65
-0.60
74
0
0
62.60
-0.10
107
0
0
59.00
-0.20
55
0
0
35.55
+0.75
69
0
0
75.10
-0.60
14
0
0
156.50
0.00
372
0
0
41.40
0.00
143
0
0
16.55
+0.10
993
0
0
54.60
+0.10
27
0
0
26.10
0.00
54
0
0
264.00
+3.00
385
0
0
9.99
0.00
3
0
0
29.80
+0.30
178
0
0
180.50
+3.50
191
0
0
59.20
-0.40
98
0
0
28.50
0.00
607
0
0
15.60
+1.40
282
0
0
34.75
+0.20
357
0
0
39.50
-0.10
94
0
0
74.60
+0.20
150
0
0
41.00
-0.50
5
0
0
70.80
+0.30
67
0
0
13.35
+0.05
117
0
0
11.10
-0.05
114
0
0
6.24
+0.02
767
0
0
70.10
-1.00
95
0
0
48.30
+0.10
36
0
0
11.20
0.00
13
0
0
250.00
+0.50
229
0
0
161.00
+3.00
253
0
0
21.35
+0.05
27
0
0
358.50
-3.00
671
0
0
14.95
-0.05
14
0
0
99.50
+0.50
27
0
0
37.80
-0.10
433
0
0
20.30
-0.35
508
0
0
137.00
-1.50
77
0
0
40.50
+0.20
21
0
0
47.35
-1.60
18
0
0
68.20
-0.10
15
0
0
9.38
-0.32
17
0
0
231.50
-1.50
19
0
0
40.80
+0.55
45
0
0
15.00
-0.20
17
0
0
25.30
+0.25
11
0
0
2.77
0.00
43
0
0
3.82
0.00
231
0
0
2.51
-0.02
178
0
0
8.77
+0.02
81
0
0
66.10
-0.30
316
0
0
13.25
-0.10
81
0
0
21.20
-0.05
56
0
0
39.00
+0.50
36
0
0
28.90
-0.05
129
0
0
68.70
+0.40
1,557
0
0
80.00
-0.90
933
0
0
12.95
-0.20
120
0
0
107.50
0.00
201
0
0
42.55
-0.05
18
0
0
93.50
-2.40
997
0
0
38.05
-0.05
70
0
0
39.50
-0.10
442
0
0
48.75
-0.55
22
0
0
59.50
-0.10
123
0
0
17.70
0.00
116
0
0
11.25
+0.10
26
0
0
58.80
+0.10
160
0
0
34.10
+0.20
17
0
0
9.93
+0.03
280
0
0
18.55
-0.10
107
0
0
54.70
-0.20
35
0
0
38.30
-0.15
734
0
0
125.00
-0.50
518
0
0
114.00
0.00
35
0
0
50.90
-0.20
462
0
0
17.30
-0.25
52
0
0
16.35
-0.10
156
0
0
22.15
-0.25
170
0
0