上市
上櫃
盤後交易明細
日期：01/12 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00939統一台灣高息動能
15.16
+0.13
37,622
477
0
55.30
+0.20
187,847
463
0
15.30
+0.80
490,312
360
0
39.55
+1.95
241,478
343
0
00919群益台灣精選高息
23.13
+0.19
93,882
331
0
00990A主動元大AI新經濟
10.42
+0.09
39,711
319
0
59.20
+0.90
176,484
250
0
00940元大台灣價值高息
9.47
+0.12
90,034
242
0
49.80
+2.30
70,940
235
0
0050元大台灣50
70.35
+0.50
84,346
214
0
6.02
+0.27
83,179
212
0
61.20
+2.90
61,047
207
0
00878國泰永續高股息
22.27
+0.17
84,860
194
0
74.80
+3.40
72,216
188
0
10.65
+0.15
44,988
185
0
102.00
+4.20
56,471
177
0
00929復華台灣科技優息
18.86
+0.32
57,430
169
0
00982A主動群益台灣強棒
14.88
+0.17
26,104
148
0
144.50
+5.00
121,853
141
0
24.55
+0.30
24,700
139
0
64.70
+2.80
88,763
129
0
228.50
-2.00
32,968
129
280
48.75
+3.20
153,882
121
0
00927群益半導體收益
23.95
+0.65
25,333
118
0
26.05
+1.05
28,241
112
0
218.00
+2.50
33,767
112
0
0056元大高股息
37.67
+0.27
46,401
111
0
8.11
+0.22
21,065
106
0
00981A主動統一台股增長
16.78
+0.09
74,543
103
0
247.50
+6.00
31,141
99
0
239.00
+21.50
15,871
98
0
59.90
+2.60
52,775
92
0
9.36
+0.29
14,710
87
0
19.55
+0.55
78,551
86
0
00632R元大台灣50反1
15.54
-0.12
34,379
84
0
00991A主動復華未來50
10.64
+0.22
55,353
84
0
24.95
+1.30
98,217
84
0
243.50
+18.00
41,637
84
0
54.10
+2.70
77,203
81
0
181.00
+12.50
31,251
79
0
38.50
0.00
21,297
78
0
00663L國泰臺灣加權正2
53.05
+0.85
5,457
75
0
49.90
+2.20
11,290
73
0
00738U期元大道瓊白銀
68.80
+5.90
25,586
72
0
00881國泰台灣科技龍頭
34.75
+0.31
22,464
67
0
85.40
-9.10
14,390
66
0
146.00
-3.00
45,604
65
128
32.45
+0.55
12,134
64
0
30.35
+0.80
34,610
64
0
32.45
+1.25
33,081
62
0
14.50
-0.05
18,984
62
0
237.00
-4.50
24,171
60
0
00713元大台灣高息低波
51.20
+0.20
15,561
58
0
39.70
+1.60
6,612
56
0
28.75
-0.45
20,245
56
0
00715L期街口布蘭特正2
21.14
+0.70
56,620
54
0
00712復華富時不動產
9.50
0.00
31,634
53
0
34.85
-0.15
39,104
53
0
20.75
+0.30
21,707
53
0
95.00
-0.50
13,611
53
0
24.75
+1.50
11,928
53
0
79.00
+1.00
44,666
53
0
270.00
+6.50
24,159
52
0
22.00
+2.00
123,915
52
0
00680L元大美債20正2
7.21
-0.01
14,166
50
0
132.00
+3.50
24,944
50
0
26.85
+0.60
42,034
49
0
84.40
+5.00
21,727
48
0
28.05
+2.55
18,466
47
0
32.50
-0.35
29,140
47
0
00642U期元大S＆P石油
15.53
+0.28
14,358
45
0
00992A主動群益科技創新
10.64
+0.16
40,969
44
0
20.65
+0.55
5,951
43
0
1,690.00
+10.00
34,557
43
3,223
62.00
+3.80
19,247
42
0
00700富邦恒生國企
18.81
+0.26
252
40
0
121.00
+10.50
8,843
40
0
00753L中信中國50正2
13.21
+0.34
25,830
39
0
00891中信關鍵半導體
21.58
+0.36
10,572
38
0
202.00
+0.50
19,357
38
0
280.50
-2.50
20,975
37
0
28.90
+1.15
25,497
37
0
116.50
+2.50
11,243
37
0
27.05
+2.25
15,475
36
0
0052富邦科技
40.90
+0.24
37,847
35
0
44.70
+3.30
19,407
35
0
51.00
+0.70
12,420
35
0
23.95
-0.15
14,765
34
0
45.75
-1.00
7,889
33
0
283.00
+11.00
24,778
33
100
34.80
+3.15
61,727
32
0
117.00
+2.50
6,165
31
0
101.00
+3.30
5,734
29
0
26.65
+0.15
5,659
29
0
34.60
+1.45
12,864
29
0
101.50
+0.50
5,697
29
0
88.00
-0.80
16,201
29
0
42.95
+3.90
59,798
29
0
00915凱基優選高股息30
23.22
+0.08
7,951
28
0
37.10
+0.55
34,236
28
0
29.40
-0.30
16,975
28
0
00936台新永續高息中小
17.04
+0.21
8,952
27
0
14.60
0.00
4,147
27
1,200
10.90
+0.10
9,466
27
0
100.00
+2.60
13,095
27
0
1,610.00
+45.00
3,349
27
0
40.10
-0.50
11,201
27
0
254.50
+14.00
16,616
27
0
00922國泰台灣領袖50
27.31
+0.16
9,055
26
0
83.60
+0.20
9,594
26
0
33.00
+1.35
5,322
26
0
257.00
-3.50
7,011
26
0
00664R國泰臺灣加權反1
2.51
-0.02
8,365
25
0
009813貝萊德標普卓越50
10.63
-0.02
12,116
25
0
41.50
+0.50
26,875
25
0
164.50
+4.50
11,161
25
0
23.85
+0.85
5,929
25
0
70.80
+1.40
8,285
25
0
33.95
+2.25
8,222
24
0
93.90
+2.40
24,060
24
0
41.30
+2.45
7,890
24
0
13.70
+0.50
1,562
24
0
119.50
+2.00
14,164
24
0
111.00
+7.50
18,527
24
0
236.00
-0.50
13,639
24
0
15.75
+0.10
6,567
23
0
125.00
+1.00
8,630
23
0
40.50
-0.30
14,399
23
0
140.50
0.00
2,049
23
0
192.50
+3.00
6,352
23
0
85.10
+0.40
7,218
23
0
17.65
+0.20
36,274
22
0
232.00
+11.50
12,190
22
0
156.50
+5.50
20,477
22
0
009805新光美國電力基建
12.54
+0.03
6,589
21
0
21.85
+0.80
14,235
21
0
579.00
-22.00
10,669
21
0
00904新光臺灣半導體30
25.93
+0.48
7,708
20
0
1,355.00
-20.00
5,695
20
0
146.00
-0.50
3,367
19
0
22.45
+0.50
4,296
19
0
47.00
+1.40
9,459
19
0
13.40
+0.15
10,534
19
0
48.80
+0.80
13,400
19
0
32.20
+0.95
19,194
19
0
00917中信特選金融
28.94
+1.23
4,598
18
0
38.00
+0.80
2,079
18
0
54.60
+1.50
19,440
18
0
00965元大航太防衛科技
25.16
+0.35
9,171
17
0
127.00
+11.50
103,713
17
0
59.60
+0.70
3,827
17
0
111.00
+1.00
4,140
17
0
23.40
+0.35
1,327
17
0
19.35
-1.00
16,599
16
0
15.25
-0.30
19,271
16
0
33.65
+3.05
118,462
16
0
00918大華優利高填息30
22.83
+0.16
23,350
15
0
25.05
+2.25
124,091
15
0
79.90
+1.50
5,910
15
0
539.00
+29.00
4,500
15
0
102.00
+2.00
1,892
15
0
14.60
+0.30
183
15
0
40.80
-1.10
2,983
15
0
00946群益科技高息成長
10.01
+0.19
14,270
14
0
36.45
+0.80
20,258
14
0
56.10
-0.10
10,847
14
0
119.00
-1.50
3,164
14
0
66.50
+1.40
16,982
14
0
00830國泰費城半導體
61.75
+0.75
23,120
13
0
23.65
+0.25
6,260
13
0
1,055.00
+40.00
12,691
13
252
49.10
+0.30
4,333
13
0
27.50
+2.50
13,048
13
0
33.65
+0.90
2,452
13
0
195.50
+2.00
7,399
13
0
75.00
+4.10
5,104
13
0
55.90
+4.90
4,006
13
0
00941中信上游半導體
19.17
+0.56
8,739
12
0
009811統一美國50
11.80
-0.02
3,532
12
0
00988A主動統一全球創新
10.65
+0.16
9,802
12
0
57.30
+0.30
10,752
12
0
1,445.00
+25.00
4,497
12
221
20.90
+0.05
39,842
12
0
81.30
+0.90
1,427
12
0
29.50
+1.90
831
12
0
119.50
+9.00
4,011
12
0
131.00
+3.50
2,341
12
0
82.90
+4.00
4,750
12
0
1,380.00
-20.00
3,022
12
0
13.25
+0.80
4,498
12
0
147.50
0.00
2,119
12
0
96.00
+0.90
3,237
12
0
00637L元大滬深300正2
21.24
+0.08
60,361
11
0
00675L富邦臺灣加權正2
161.30
+2.70
2,757
11
0
17.10
-0.15
3,943
11
0
63.10
-0.30
2,477
11
0
23.35
0.00
3,650
11
0
7.74
-0.05
13,743
11
0
23.00
-0.30
984
11
0
158.50
+14.00
20,186
11
0
43.95
+1.15
4,113
11
0
00671R富邦NASDAQ反1
2.84
0.00
5,085
10
0
00882中信中國高股息
15.46
0.00
8,872
10
0
00900富邦特選高股息30
14.26
+0.12
17,995
10
0
24.50
+0.40
5,735
10
0
43.65
+0.75
10,732
10
0
982.00
-12.00
4,818
10
0
20.10
+0.60
2,279
10
0
32.10
+0.90
3,805
10
0
97.00
+1.60
8,994
10
0
21.40
+1.10
3,468
10
0
00994A主動第一金台股優
10.02
+0.04
5,404
9
0
18.35
+0.10
447
9
0
12.85
+0.45
39,565
9
0
32.85
+0.45
6,240
9
0
46.25
+0.30
4,710
9
0
79.60
+0.40
3,829
9
0
71.70
+0.40
5,140
9
0
7.11
+0.15
4,797
9
0
35.30
+0.35
3,744
9
0
79.90
+1.40
3,394
9
0
1,415.00
+15.00
5,648
9
0
00631L元大台灣50正2
406.05
+6.40
2,982
8
0
00896中信綠能及電動車
19.95
+0.29
4,556
8
0
12.15
+0.20
3,254
8
0
10.15
+0.33
2,984
8
0
205.50
+8.50
4,108
8
0
30.50
+0.35
11,100
8
0
1,205.00
-10.00
4,121
8
0
39.80
+0.85
785
8
0
39.70
-0.20
5,160
8
0
20.55
+0.05
14,485
8
0
31.20
+0.15
5,107
8
0
313.50
-5.00
3,834
8
0
19.45
-1.80
1,682
8
0
39.60
-0.85
4,629
8
0
1,430.00
+20.00
1,428
8
0
63.60
-0.60
9,099
8
0
126.50
+3.50
3,041
8
0
29.40
+0.05
5,002
8
0
00688L國泰20年美債正2
7.19
-0.03
7,484
7
0
009800中信NASDAQ
11.25
+0.02
2,354
7
0
00987A主動台新優勢成長
9.90
+0.03
5,755
7
0
11.35
+0.25
5,314
7
0
38.05
+0.75
6,112
7
0
35.45
+0.60
1,641
7
0
41.75
-0.20
3,780
7
0
19.90
+0.90
1,111
7
0
76.00
-0.30
436
7
0
62.20
+2.30
1,536
7
0
71.30
+3.20
2,037
7
0
53.00
+0.60
6,432
7
0
35.55
+0.55
2,046
7
0
183.50
+16.50
2,166
7
0
20.65
0.00
1,068
7
0
84.80
+0.40
483
7
0
00885富邦越南
18.80
-0.06
6,828
6
0
00909國泰數位支付服務
42.36
+0.46
5,366
6
0
00923群益台ESG低碳50
27.42
+0.16
1,577
6
0
817.00
+31.00
8,599
6
0
19.30
+0.55
3,083
6
0
21.40
+0.35
2,523
6
0
954.00
+31.00
3,264
6
68
288.00
-0.50
1,384
6
0
162.00
+14.50
17,579
6
0
91.00
-0.10
4,156
6
0
54.70
+1.30
10,808
6
0
27.60
-0.40
3,354
6
0
17.00
+0.25
5,237
6
0
124.00
+0.50
2,226
6
0
110.50
-2.00
1,639
6
0
121.50
+11.00
26,286
6
0
234.00
+5.50
9,070
6
0
53.10
+0.30
1,230
6
0
67.70
-0.70
3,317
6
0
53.90
+0.90
2,075
6
0
39.15
-0.65
1,418
6
0
104.00
-1.00
5,891
6
0
23.85
-0.15
177
6
0
11.05
+0.80
1,601
6
0
272.50
-3.50
2,758
6
0
149.00
+0.50
1,683
6
0
42.05
+0.55
858
6
0
4,095.00
-145.00
3,019
6
28
41.05
+0.15
649
6
0
33.55
+3.05
5,172
6
0
006208富邦台50
160.15
+1.00
7,168
5
0
00685L群益臺灣加權正2
144.80
+2.20
982
5
0
00951台新日本半導體
12.44
+0.34
2,873
5
0
00953B群益優選非投等債
9.79
0.00
21,449
5
0
00961FT臺灣永續高息
9.94
+0.18
10,174
5
0
00983A主動中信ARK創新
12.20
-0.08
5,794
5
0
46.80
+1.35
1,529
5
0
29.70
-0.35
1,067
5
0
416.50
+7.00
1,809
5
0
16.65
+0.30
10,161
5
0
8.85
+0.01
757
5
0
14.80
0.00
1,106
5
0
31.65
+0.20
4,846
5
0
58.80
+1.00
1,375
5
0
15.35
+0.55
3,096
5
0
131.00
+1.00
935
5
0
93.90
+3.30
4,454
5
0
51.80
+1.80
3,332
5
0
47.30
+4.30
4,917
5
0
28.10
+0.10
3,889
5
0
32.10
+0.25
8,931
5
0
76.10
+0.20
18,324
5
0
50.00
+0.30
23,012
5
0
24.85
-0.10
1,275
5
0
238.00
-8.00
1,526
5
0
26.65
-0.15
7,326
5
0
31.70
+1.85
1,562
5
0
472.00
-8.00
5,610
5
0
30.95
+0.55
821
5
0
00910第一金太空衛星
52.00
+1.90
7,328
4
0
00921兆豐龍頭等權重
17.86
+0.05
675
4
0
00932兆豐永續高息等權
14.68
+0.13
1,325
4
0
00935野村臺灣新科技50
32.47
+0.51
4,445
4
0
00980A主動野村臺灣優選
15.44
+0.08
5,816
4
0
00984A主動安聯台灣高息
11.71
+0.17
7,641
4
0
13.35
+0.40
1,785
4
0
175.50
+1.50
2,183
4
0
8.89
-0.06
9,267
4
0
15.35
0.00
2,582
4
0
11.35
+0.40
2,539
4
0
24.45
-0.15
234
4
0
64.20
+0.30
6,252
4
0
235.50
-4.50
6,380
4
0
55.80
-0.30
3,572
4
0
20.70
+0.45
2,395
4
0
117.50
-2.00
2,164
4
0
254.00
-5.00
3,026
4
0
32.50
+0.50
7,925
4
0
147.50
+2.50
2,699
4
0
11.00
0.00
97
4
0
192.50
0.00
170
4
0
15.95
-0.20
33,165
4
0
40.30
-0.35
13,307
4
0
170.50
+3.00
2,607
4
0
18.50
+0.60
2,597
4
0
2,435.00
+70.00
2,537
4
0
43.10
+2.00
3,726
4
0
163.00
-5.00
1,624
4
0
101.00
+0.50
254
4
0
18.00
+0.10
1,779
4
0
61.50
+1.30
730
4
0
108.00
+4.00
1,525
4
0
26.70
-0.45
325
4
0
47.15
+1.60
7,000
4
0
39.10
+2.40
4,017
4
0
49.75
-0.45
243
4
0
00639富邦深100
15.76
+0.17
1,401
3
0
00757統一FANG+
117.35
-0.25
3,125
3
0
00905FT臺灣Smart
18.26
+0.18
1,469
3
0
00924復華S＆P500成長
29.45
-0.02
2,641
3
0
00989A主動摩根美國科技
15.39
-0.05
2,001
3
0
036235貿聯群益53購05
0.91
-0.21
89
3
0
141.00
+2.50
1,076
3
0
75.60
+0.30
9,238
3
0
18.95
-0.50
243
3
0
17.35
-0.20
126
3
0
20.55
+1.15
2,790
3
0
54.20
+0.20
1,357
3
0
51.80
-1.40
2,018
3
0
149.50
-1.50
1,912
3
0
162.00
-4.50
2,648
3
0
285.50
-7.00
2,404
3
0
220.00
+11.00
1,986
3
0
12.40
+1.10
3,625
3
0
66.10
-1.30
457
3
0
10.00
+0.04
297
3
0
28.15
+2.55
7,266
3
0
65.80
+0.40
1,281
3
0
65.00
+2.80
3,810
3
0
127.00
+3.00
2,862
3
0
46.60
+0.85
703
3
0
74.70
+4.60
1,556
3
0
12.80
-0.05
6,505
3
0
116.00
+5.00
712
3
0
146.00
+10.00
4,257
3
0
176.50
+3.50
2,658
3
0
383.00
+3.00
3,080
3
0
26.45
+1.70
5,793
3
0
24.60
-0.20
361
3
0
20.45
+0.50
4,443
3
0
36.70
+0.10
338
3
0
122.50
-8.50
4,428
3
0
80.00
+0.60
2,069
3
0
13.80
+0.50
6,180
3
0
127.50
+3.50
836
3
0
72.90
-2.40
1,535
3
0
49.55
+0.85
716
3
0
61.10
+0.60
483
3
0
59.50
+0.50
4,206
3
0
63.10
+0.50
595
3
0
92.00
+2.90
615
3
0
29.90
+2.40
844
3
0
138.00
+4.00
2,771
3
0
66.10
-0.60
1,134
3
0
58.00
-1.50
1,478
3
0
38.20
+0.70
1,805
3
0
159.50
+6.00
96
3
0
32.40
+0.95
860
3
0
80.40
-0.60
1,464
3
0
110.00
0.00
453
3
0
88.70
-0.30
890
3
0
00635U期元大S＆P黃金
49.01
+1.25
7,827
2
0
00670L富邦NASDAQ正2
164.15
+0.55
1,002
2
0
00945B凱基美國非投等債
14.68
0.00
5,249
2
0
00949復華日本龍頭
19.17
+0.43
2,231
2
0
00982D主動富邦動態入息
10.20
0.00
10,493
2
0
00985A主動野村台灣50
14.24
+0.19
6,770
2
0
00985B群益ESG投等債0-5
10.35
0.00
9,175
2
0
46.25
-0.55
1,915
2
0
31.35
-0.60
1,214
2
0
11.70
+0.25
2,225
2
0
10.35
+0.30
5,067
2
0
93.80
-0.90
1,666
2
0
14.90
+0.05
3,869
2
0
30.60
+0.60
966
2
0
16.75
+0.50
1,403
2
0
3,365.00
+50.00
684
2
0
19.20
+0.65
738
2
0
36.90
-0.40
1,830
2
0
24.35
+0.70
927
2
0
101.00
-1.00
1,107
2
0
48.30
+0.80
2,199
2
0
27.75
-0.25
4,485
2
0
73.80
+0.10
990
2
0
546.00
+17.00
6,272
2
212
38.20
+0.50
443
2
0
666.00
+29.00
10,662
2
331
155.50
-1.00
2,177
2
0
66.20
-1.80
1,990
2
0
24.65
-0.35
297
2
0
148.50
-3.00
466
2
0
23.60
-0.45
3,304
2
0
38.00
+0.65
2,457
2
0
10.85
+0.05
956
2
0
179.50
0.00
469
2
0
5.50
-0.02
1,039
2
0
15.10
+0.30
385
2
0
62.10
+1.30
1,620
2
0
23.00
+0.75
1,977
2
0
217.50
0.00
227
2
0
35.05
-0.15
49
2
0
20.85
+0.05
8,280
2
0
52.10
-0.10
2,231
2
0
14.00
-0.10
540
2
0
144.00
-2.50
6,749
2
0
107.50
0.00
7,124
2
0
53.30
-0.30
418
2
0
136.50
+12.00
1,529
2
0
65.10
+0.80
372
2
0
47.45
+0.90
330
2
0
47.85
-0.40
203
2
0
15.35
+0.20
927
2
0
18.20
-0.10
203
2
0
3,630.00
+60.00
1,681
2
0
1,395.00
-30.00
2,528
2
27
61.80
+3.30
2,059
2
0
33.05
+0.55
1,646
2
0
17.10
-0.05
618
2
0
119.50
+2.00
372
2
0
110.50
+1.50
864
2
0
253.50
+9.00
1,464
2
0
55.00
+2.00
2,985
2
0
30.70
+0.80
658
2
0
356.00
-9.00
1,582
2
0
270.50
-4.00
1,303
2
0
84.60
-1.40
741
2
0
47.45
+0.65
424
2
0
20.25
+0.45
462
2
0
124.00
+1.00
1,616
2
0
44.45
+0.10
412
2
0
115.00
+4.50
769
2
0
118.50
+2.00
976
2
0
60.00
+3.40
2,454
2
0
81.00
-0.20
2,050
2
0
154.00
+1.00
467
2
0
505.00
-12.00
779
2
0
51.00
-1.70
1,226
2
0
60.10
-0.80
1,834
2
0
41.30
+2.25
3,007
2
0
33.50
-0.10
397
2
0
1,300.00
+30.00
1,129
2
0
189.00
+4.50
1,412
2
0
99.40
+3.00
502
2
0
104.00
+3.00
844
2
0
92.60
-1.70
1,275
2
0
911.00
+1.00
1,364
2
0
53.30
0.00
1,929
2
0
24.75
+0.85
1,660
2
0
51.90
+1.10
415
2
0
4.70
+0.12
1,140
2
0
104.00
-3.00
2,266
2
0
32.15
+0.55
3,984
2
0
53.80
+1.10
2,233
2
0
80.80
-1.50
2,377
2
0
139.00
+6.50
1,647
2
0
00646元大S＆P500
68.80
+0.15
2,730
1
0
00653L富邦印度正2
55.80
-1.30
502
1
0
00673R期元大S＆P原油反1
27.66
-0.54
16,867
1
0
00692富邦公司治理
61.25
+0.35
1,704
1
0
00708L期元大S＆P黃金正2
100.35
+4.45
6,862
1
0
00763U期街口道瓊銅
32.98
+0.88
3,501
1
0
00895富邦未來車
40.16
+0.01
370
1
0
00901永豐智能車供應鏈
26.50
+0.30
1,576
1
0
00926凱基全球菁英55
23.63
+0.07
1,114
1
0
00944野村趨勢動能高息
14.97
+0.08
1,500
1
0
00947台新臺灣IC設計
21.43
+0.86
7,902
1
0
009801中信美國創新科技
11.16
-0.02
1,275
1
0
00982T平衡兆豐台美動能
10.65
+0.08
3,215
1
0
37.50
+0.40
6,290
1
0
39.35
-0.30
62
1
0
51.60
+0.40
1,002
1
0
94.30
-1.20
303
1
0
11.60
+0.45
3,250
1
0
34.65
-0.35
206
1
0
95.10
+2.80
406
1
0
28.40
+0.05
5,459
1
0
11.85
+0.05
208
1
0
16.25
+0.35
3,232
1
0
13.35
0.00
943
1
0
99.00
+1.20
2,929
1
0
32.00
+0.30
81
1
0
122.00
-1.00
136
1
0
22.90
+0.10
275
1
0
46.35
-1.35
766
1
0
63.30
0.00
556
1
0
970.00
-30.00
693
1
0
39.00
+0.65
1,097
1
0
13.20
+0.15
911
1
0
34.60
+0.50
793
1
0
28.20
+0.85
1,560
1
0
41.85
+0.85
824
1
0
16.90
0.00
276
1
0
45.10
+0.10
567
1
0
51.40
+4.10
3,137
1
0
6.95
+0.03
4,010
1
0
46.15
-0.25
2,026
1
0
70.40
+1.00
558
1
0
28.30
+0.15
139
1
0
17.60
+0.85
267
1
0
63.80
-0.30
108
1
0
76.90
+1.30
242
1
0
17.70
0.00
905
1
0
25.30
0.00
1,101
1
0
39.25
+0.70
1,003
1
0
21.20
+0.45
2,096
1
0
97.90
+1.00
532
1
0
49.95
+0.70
67
1
0
20.50
-0.80
362
1
0
37.65
+0.70
1,422
1
0
117.00
+1.00
3,008
1
0
38.80
+0.50
275
1
0
61.70
+1.20
296
1
0
26.90
+0.15
211
1
0
54.00
-0.50
126
1
0
31.50
+1.45
712
1
0
16.80
+0.30
636
1
0
26.70
+0.30
705
1
0
76.60
+0.60
533
1
0
48.40
+0.05
1,147
1
0
23.15
-0.25
746
1
0
55.20
+2.00
1,101
1
0
23.50
+0.05
434
1
0
16.30
-0.05
367
1
0
91.40
-0.60
1,415
1
0
68.70
+0.80
52
1
0
8.54
+0.01
1,240
1
0
30.05
-0.95
1,250
1
0
11.65
-0.05
1,708
1
0
48.35
+0.15
484
1
0
61.90
-0.30
5,870
1
0
31.30
-0.10
821
1
0
26.80
+0.20
962
1
0
9.14
-0.02
4,054
1
0
223.00
+2.00
1,356
1
0
116.50
0.00
2,179
1
0
2,490.00
-40.00
1,163
1
0
58.30
+1.70
4,759
1
0
105.00
+1.00
1,008
1
0
19.75
+0.35
349
1
0
23.40
+0.20
187
1
0
53.10
+0.30
135
1
0
9.42
-0.07
1,251
1
0
103.50
+9.00
5,793
1
0
279.50
+2.50
729
1
0
8.62
+0.13
190
1
0
69.60
+2.30
481
1
0
52.60
+0.60
925
1
0
222.00
+1.50
655
1
0
12.70
-0.30
30
1
0
177.00
+4.00
520
1
0
194.50
+4.00
261
1
0
2,535.00
-30.00
1,385
1
0
24.90
0.00
811
1
0
17.20
0.00
100
1
0
24.40
-0.35
1,091
1
0
35.65
-0.20
770
1
0
33.50
+1.05
537
1
0
56.90
+0.90
388
1
0
166.00
+1.50
151
1
0
700.00
+8.00
320
1
0
351.50
+15.50
755
1
0
112.50
+0.50
227
1
0
320.50
-3.50
328
1
0
17.95
-0.50
21
1
0
89.00
-0.60
2,411
1
0
27.25
+0.95
2,849
1
0
91.30
-0.30
431
1
0
21.90
-0.10
37
1
0
14.50
+0.45
1,131
1
0
38.15
+1.30
379
1
0
64.10
+1.20
310
1
0
180.00
+6.00
328
1
0
27.15
-0.80
198
1
0
9.02
-0.02
1,072
1
0
50.50
-0.30
128
1
0
51.80
-0.40
290
1
0
81.70
-0.50
484
1
0
45.55
-1.20
674
1
0
94.30
+3.00
1,029
1
0
41.60
-1.35
482
1
0
96.20
+0.20
897
1
0
140.00
+3.00
419
1
0
170.00
+1.50
599
1
0
42.90
+1.05
788
1
0
41.35
-0.30
33
1
0
48.55
+0.95
3,709
1
0
3,470.00
-20.00
1,060
1
0
77.20
+1.70
332
1
0
246.50
-0.50
244
1
0
36.70
+0.30
468
1
0
63.70
+0.60
564
1
0
74.50
+0.80
374
1
0
593.00
+10.00
1,741
1
0
45.25
-0.30
134
1
0
107.00
+3.00
556
1
0
268.50
-8.50
1,884
1
0
1,330.00
-35.00
2,369
1
0
40.05
+1.20
1,989
1
0
32.80
+2.95
1,629
1
0
255.50
+5.00
908
1
0
237.50
-8.50
552
1
0
258.00
-6.00
239
1
0
168.00
-3.00
803
1
0
22.05
+0.50
2,546
1
0
189.50
+2.00
839
1
0
215.00
0.00
329
1
0
191.00
+7.50
2,435
1
0
18.60
0.00
3,182
1
0
12.00
+0.05
68
1
0
16.80
+0.30
777
1
0
0051元大中型100
97.10
+1.90
82
0
0
0053元大電子
150.80
+0.30
36
0
0
0055元大MSCI金融
31.91
-0.03
213
0
0
0057富邦摩台
204.75
+1.45
4
0
0
0061元大寶滬深
24.02
+0.20
365
0
0
006203元大MSCI台灣
126.65
+0.65
7
0
0
006204永豐臺灣加權
155.35
+0.85
5
0
0
006205富邦上証
41.40
+0.23
1,100
0
0
006206元大上證50
38.81
+0.28
174
0
0
006207復華滬深
32.01
+0.29
181
0
0
00633L富邦上証正2
51.50
+0.10
4,009
0
0
00634R富邦上証反1
3.16
-0.01
243
0
0
00636國泰中國A50
27.69
+0.07
516
0
0
00638R元大滬深300反1
6.76
-0.03
240
0
0
00640L富邦日本正2
87.05
+4.70
884
0
0
00641R富邦日本反1
4.33
-0.10
4,944
0
0
00643群益深証中小
18.29
+0.30
3,772
0
0
00645富邦日本
50.65
+1.44
404
0
0
00647L元大S＆P500正2
119.05
+0.05
155
0
0
00648R元大S＆P500反1
4.33
-0.01
473
0
0
00650L復華香港正2
18.71
+0.40
7,712
0
0
00651R復華香港反1
5.17
-0.04
52
0
0
00652富邦印度
36.82
-0.53
561
0
0
00655L國泰中國A50正2
35.87
+0.08
2,352
0
0
00656R國泰中國A50反1
6.02
+0.02
54
0
0
00657國泰日經225
63.10
+2.05
85
0
0
00660元大歐洲50
43.40
+0.43
38
0
0
00661元大日經225
69.05
+2.30
154
0
0
00662富邦NASDAQ
103.90
+0.10
2,956
0
0
00665L富邦恒生國企正2
11.34
+0.27
20,946
0
0
00666R富邦恒生國企反1
8.66
-0.10
43
0
0
00668國泰美國道瓊
56.90
0.00
236
0
0
00669R國泰美國道瓊反1
5.61
0.00
582
0
0
00674R期元大S＆P黃金反1
5.57
-0.14
2,486
0
0
00676R富邦臺灣加權反1
8.54
-0.06
2,230
0
0
00678群益那斯達克生技
35.47
-0.25
306
0
0
00682U期元大美元指數
20.34
+0.04
28
0
0
00683L期元大美元指正2
21.02
-0.02
160
0
0
00686R群益臺灣加權反1
1.53
-0.02
3,473
0
0
00689R國泰20年美債反1
21.66
-0.06
102
0
0
00690兆豐藍籌30
47.00
+0.37
370
0
0
00693U期街口S＆P黃豆
20.27
-0.12
1,276
0
0
00701國泰股利精選30
29.32
+0.01
1,642
0
0
00702國泰標普低波高息
23.52
+0.07
133
0
0
00703台新MSCI中國
22.44
+0.27
97
0
0
00706L期元大S＆P日圓正2
20.14
-0.19
3,457
0
0
00709富邦歐洲
38.09
+0.24
58
0
0
00710B復華彭博非投等債
19.13
0.00
271
0
0
00711B復華彭博新興債
16.36
-0.01
158
0
0
00714群益道瓊美國地產
20.19
-0.01
242
0
0
00717富邦美國特別股
15.39
+0.04
114
0
0
00728第一金工業30
39.47
+0.17
120
0
0
00730富邦臺灣優質高息
23.49
+0.03
325
0
0
00731復華富時高息低波
70.05
+0.20
640
0
0
00733富邦臺灣中小
48.89
+0.75
2,169
0
0
00735國泰臺韓科技
57.80
+0.30
1,021
0
0
00736國泰新興市場
28.80
+0.01
135
0
0
00737國泰AI機器人
37.64
-0.10
575
0
0
00739元大MSCI A股
27.71
+0.27
119
0
0
00752中信中國50
27.12
+0.51
3,980
0
0
00762元大全球AI
84.75
+0.60
575
0
0
00770國泰北美科技
58.35
0.00
849
0
0
00771元大US高息特別股
16.23
0.00
28
0
0
00775B新光投等債15+
32.80
+0.02
83
0
0
00783富邦中証500
28.07
+0.57
427
0
0
00850元大臺灣ESG永續
57.95
+0.45
1,713
0
0
00851台新全球AI
57.85
+0.45
19
0
0
00852L國泰美國道瓊正2
31.93
-0.04
357
0
0
00861元大全球未來通訊
58.45
+0.50
113
0
0
00865B國泰US短期公債
47.55
-0.01
1,949
0
0
00875國泰網路資安
38.81
-0.17
32
0
0
00876元大全球5G
55.65
+1.15
521
0
0
00892富邦台灣半導體
23.42
+0.32
1,183
0
0
00893國泰智能電動車
32.99
+0.08
1,128
0
0
00894中信小資高價30
29.05
+0.32
1,925
0
0
00897富邦基因免疫生技
9.27
-0.03
1,412
0
0
00898國泰基因免疫革命
8.23
-0.04
368
0
0
00899FT潔淨能源
21.52
+0.28
266
0
0
00902中信電池及儲能
13.46
+0.06
2,464
0
0
00903富邦元宇宙
17.77
-0.10
132
0
0
00907永豐優息存股
15.43
+0.04
944
0
0
00908富邦入息REITs+
14.17
-0.03
138
0
0
00911兆豐洲際半導體
35.83
+0.62
411
0
0
00912中信臺灣智慧50
22.67
+0.14
962
0
0
00913兆豐台灣晶圓製造
27.49
+0.65
317
0
0
00916國泰全球品牌50
27.48
-0.01
177
0
0
00920富邦ESG綠色電力
18.82
+0.22
277
0
0
00930永豐ESG低碳高息
17.82
+0.11
1,637
0
0
00934中信成長高股息
21.79
+0.32
4,297
0
0
00938凱基優選30
18.10
+0.08
1,070
0
0
00943兆豐電子高息等權
14.68
+0.22
393
0
0
00952凱基台灣AI50
12.30
+0.12
2,592
0
0
00954中信日本半導體
13.31
+0.35
1,697
0
0
00956中信日經高股息
12.17
+0.26
407
0
0
00960野村全球航運龍頭
15.05
-0.05
1,149
0
0
00962台新AI優息動能
11.07
+0.13
178
0
0
00963中信全球高股息
11.73
-0.02
1,393
0
0
00964中信亞太高股息
12.07
+0.05
841
0
0
00971野村美國研發龍頭
16.12
-0.06
1,090
0
0
00972野村日本動能高息
19.10
+0.38
502
0
0
009802富邦旗艦50
11.65
+0.13
2,936
0
0
009803保德信市值動能50
13.74
+0.11
933
0
0
009804聯邦台精彩50
15.31
+0.08
1,302
0
0
009808華南永昌優選50
20.75
+0.15
174
0
0
009809富邦淨零ESG50
11.24
+0.09
809
0
0
009810保德信全球藍籌
18.85
-0.01
139
0
0
009812野村日本東證
11.30
+0.28
1,415
0
0
00981T平衡凱基雙核收息
10.93
+0.04
1,883
0
0
00983D主動富邦複合收益
10.34
+0.01
2,238
0
0
00986A主動台新龍頭成長
11.76
-0.01
700
0
0
01010T京城樂富R1
10.05
+0.02
97
0
0
1101B台泥乙特
45.35
0.00
12
0
0
1312A國喬特
22.90
-0.10
15
0
0
2002A中鋼特
38.90
-0.10
15
0
0
2838A聯邦銀甲特
54.60
0.00
17
0
0
2881A富邦特
63.30
0.00
118
0
0
2881C富邦金丙特
53.30
0.00
31
0
0
2882A國泰特
60.90
0.00
81
0
0
2882B國泰金乙特
60.20
0.00
21
0
0
2883B凱基金乙特
7.86
-0.01
1,573
0
0
2887E台新新光戊特一
49.90
-0.10
96
0
0
2887G台新新光庚特一
39.40
-0.10
125
0
0
2887H台新新光庚特二
39.25
0.00
78
0
0
2887I台新新光辛特
9.32
0.00
5,868
0
0
2887Z1台新新光己特
16.50
-0.10
23
0
0
2891B中信金乙特
63.60
0.00
29
0
0
2891C中信金丙特
60.20
+0.10
5
0
0
2897B王道銀乙特
11.80
0.00
254
0
0
3036A文曄甲特
51.40
0.00
223
0
0
5871A中租-KY甲特
101.50
+0.50
803
0
0
6592A和潤企業甲特
97.50
0.00
7
0
0
6592B和潤企業乙特
98.30
+0.10
10
0
0
6958A日盛台駿甲特
19.00
-1.10
338
0
0
8112A至上甲特
44.60
0.00
7
0
0
9941A裕融甲特
50.30
0.00
8
0
0
14.05
+0.10
502
0
0
30.15
+0.25
678
0
0
14.90
0.00
145
0
0
15.40
0.00
197
0
0
16.50
+0.05
409
0
0
14.40
-0.05
304
0
0
10.45
0.00
587
0
0
13.45
-0.05
289
0
0
12.55
0.00
139
0
0
28.25
+0.35
110
0
0
29.60
-0.10
881
0
0
144.50
0.00
50
0
0
32.20
+0.05
18
0
0
37.15
-0.30
159
0
0
45.00
0.00
18
0
0
25.50
+0.05
72
0
0
158.50
0.00
104
0
0
8.75
+0.11
3,022
0
0
63.90
0.00
29
0
0
11.20
-0.15
54
0
0
31.20
+0.55
862
0
0
4.84
-0.01
321
0
0
20.05
-0.25
104
0
0
41.85
-0.20
44
0
0
6.68
-0.03
566
0
0
58.40
0.00
4
0
0
33.90
-0.25
31
0
0
9.94
-0.04
112
0
0
18.20
-0.05
198
0
0
8.81
+0.01
303
0
0
20.05
+0.25
25
0
0
73.30
+0.50
305
0
0
38.40
+0.40
32
0
0
18.00
+0.05
249
0
0
21.35
0.00
4
0
0
61.80
+0.10
214
0
0
32.85
-0.05
97
0
0
33.25
+0.30
139
0
0
30.20
+0.25
120
0
0
10.35
0.00
13
0
0
26.85
-0.10
20
0
0
6.09
-0.12
1,218
0
0
12.45
0.00
58
0
0
18.10
-0.05
273
0
0
5.16
-0.11
1,226
0
0
12.40
+1.10
3,394
0
0
17.25
+0.05
285
0
0
11.75
0.00
72
0
0
12.20
+0.05
51
0
0
13.00
+0.10
21
0
0
7.69
-0.05
385
0
0
13.45
-0.05
47
0
0
15.50
-0.10
115
0
0
11.75
-0.05
67
0
0
6.41
+0.01
828
0
0
11.30
+0.15
436
0
0
12.55
0.00
49
0
0
14.05
+0.05
92
0
0
8.05
-0.15
677
0
0
23.15
+0.40
2
0
0
9.77
-0.01
663
0
0
88.10
-2.00
19
0
0
23.90
-0.25
183
0
0
10.30
-0.05
484
0
0
31.65
-0.05
45
0
0
403.00
-2.50
858
0
0
313.50
-4.00
1,280
0
0
11.95
-0.05
120
0
0
7.30
-0.06
60
0
0
27.00
0.00
318
0
0
21.25
0.00
19
0
0
10.90
+0.05
173
0
0
23.95
+0.15
12
0
0
63.70
0.00
11
0
0
16.70
-0.20
53
0
0
32.95
0.00
131
0
0
27.10
-0.40
56
0
0
11.80
-0.15
79
0
0
25.30
-0.30
1,019
0
0
53.10
0.00
52
0
0
17.05
0.00
37
0
0
22.70
-0.30
54
0
0
103.00
-0.50
124
0
0
23.20
-0.40
313
0
0
45.05
+0.65
21
0
0
16.75
+0.40
925
0
0
74.40
+1.60
275
0
0
19.80
+0.20
233
0
0
23.95
-0.05
219
0
0
33.90
-0.25
85
0
0
48.50
+0.20
94
0
0
14.50
+0.05
116
0
0
11.20
+0.20
407
0
0
39.25
+0.40
382
0
0
124.50
+0.50
84
0
0
32.30
-0.40
1,145
0
0
12.65
+0.10
1,346
0
0
59.70
-0.40
241
0
0
76.00
+0.20
11
0
0
52.50
0.00
20
0
0
21.80
-0.10
173
0
0
28.10
+0.25
196
0
0
29.90
0.00
335
0
0
30.60
+0.05
137
0
0
31.50
-0.05
113
0
0
36.75
-0.35
137
0
0
24.95
0.00
76
0
0
15.30
-0.15
43
0
0
45.35
+0.50
170
0
0
12.10
+0.10
73
0
0
8.84
-0.05
801
0
0
34.50
-1.45
4,249
0
0
38.25
-0.05
30
0
0
55.50
+0.10
141
0
0
12.15
+0.05
67
0
0
69.00
+1.20
1,778
0
0
8.15
+0.11
362
0
0
29.15
-0.35
8
0
0
17.05
+0.05
33
0
0
42.60
+0.05
269
0
0
63.60
+1.00
351
0
0
23.70
+0.25
283
0
0
8.41
+0.01
890
0
0
15.85
-0.25
6
0
0
11.70
-0.10
708
0
0
18.25
+0.40
111
0
0
21.10
-0.15
210
0
0
15.70
+0.45
1,147
0
0
16.15
+0.05
165
0
0
14.95
+0.25
717
0
0
20.50
-0.35
229
0
0
19.70
-0.05
177
0
0
15.25
+0.20
1,692
0
0
19.50
+0.15
322
0
0
15.00
+0.05
213
0
0
90.00
+0.10
23
0
0
24.30
-0.05
41
0
0
60.40
-0.50
611
0
0
540.00
-4.00
233
0
0
54.70
+0.10
43
0
0
106.50
-3.00
620
0
0
114.50
+2.00
523
0
0
31.25
-2.20
181
0
0
34.25
-0.45
295
0
0
11.40
-0.05
158
0
0
272.00
+0.50
201
0
0
72.80
+2.00
86
0
0
39.90
-0.65
774
0
0
18.05
+0.35
721
0
0
18.00
-0.80
7
0
0
82.00
+0.70
253
0
0
55.80
-0.40
43
0
0
5.24
-0.39
272
0
0
133.50
0.00
4,676
0
0
40.90
+0.10
114
0
0
50.80
+0.80
283
0
0
32.60
+1.05
36
0
0
174.00
+2.00
566
0
0
22.55
-0.15
43
0
0
12.00
+0.20
512
0
0
24.90
+0.15
20
0
0
46.95
-0.05
55
0
0
30.25
-0.65
44
0
0
21.80
+0.15
97
0
0
14.90
+0.50
458
0
0
12.20
+1.10
1,506
0
0
28.65
-0.10
144
0
0
66.60
+0.60
79
0
0
24.15
+0.65
864
0
0
58.40
0.00
283
0
0
40.95
+0.55
375
0
0
52.00
+2.20
374
0
0
206.50
+2.50
3,064
0
0
17.80
+0.65
341
0
0
19.00
+0.10
86
0
0
20.95
+0.40
554
0
0
45.05
-0.80
656
0
0
19.10
+0.45
475
0
0
51.60
-1.40
651
0
0
19.95
+0.50
1,940
0
0
9.10
+0.03
207
0
0
15.45
-0.15
227
0
0
14.75
0.00
171
0
0
41.50
-0.15
73
0
0
32.20
+2.90
1,921
0
0
29.60
-0.60
1,414
0
0
20.35
-0.10
1,033
0
0
64.70
-0.70
379
0
0
25.35
0.00
338
0
0
10.95
-0.15
392
0
0
39.45
-0.25
300
0
0
89.00
-0.30
169
0
0
116.00
+0.50
816
0
0
57.90
+0.30
386
0
0
33.10
+0.10
265
0
0
24.35
+0.35
497
0
0
13.35
0.00
128
0
0
66.80
-0.30
343
0
0
25.65
-0.10
62
0
0
11.90
0.00
67
0
0
42.65
+0.25
45
0
0
16.65
+0.15
129
0
0
12.85
0.00
118
0
0
191.00
0.00
58
0
0
17.95
0.00
12
0
0
25.10
-0.10
28
0
0
169.50
-1.50
787
0
0
42.40
0.00
112
0
0
76.30
+0.50
27
0
0
29.35
+0.50
98
0
0
16.40
0.00
651
0
0
50.00
-0.10
163
0
0
12.15
-0.10
1,307
0
0
18.85
-0.05
1,877
0
0
13.35
0.00
33
0
0
116.00
-1.00
285
0
0
27.80
+0.10
278
0
0
24.90
-0.10
8
0
0
22.40
0.00
1,775
0
0
17.10
+0.05
46
0
0
16.00
+0.30
921
0
0
12.60
+0.20
226
0
0
20.15
-0.05
383
0
0
5.00
-0.06
39
0
0
13.30
+0.05
1,019
0
0
19.85
0.00
12
0
0
7.65
-0.09
263
0
0
22.65
-1.05
50
0
0
37.50
+0.20
9
0
0
46.20
+0.10
277
0
0
109.50
+0.50
959
0
0
115.00
0.00
838
0
0
52.20
+1.40
327
0
0
11.40
-0.05
16
0
0
18.45
+0.70
421
0
0
67.80
+2.70
1,511
0
0
194.00
+1.00
1,234
0
0
11.15
+0.05
821
0
0
74.00
-0.40
468
0
0
21.15
+0.10
80
0
0
11.85
0.00
418
0
0
30.40
-0.25
45
0
0
73.50
+1.40
590
0
0
17.80
-0.30
1,288
0
0
223.00
0.00
21
0
0
20.65
0.00
48
0
0
18.25
0.00
28
0
0
41.00
+0.65
14
0
0
32.35
+0.25
519
0
0
24.95
+2.25
250
0
0
14.00
-0.20
31
0
0
23.60
+0.10
65
0
0
22.90
+1.85
275
0
0
31.95
+0.50
177
0
0
48.70
+0.15
174
0
0
18.95
+0.05
134
0
0
463.00
+7.00
1,803
0
0
150.00
+1.50
213
0
0
14.20
+0.40
672
0
0
14.40
+0.40
49
0
0
15.20
+0.05
874
0
0
47.55
-0.45
410
0
0
98.70
-0.10
283
0
0
52.00
+0.90
229
0
0
21.50
-0.20
307
0
0
37.70
+2.10
301
0
0
503.00
-6.00
728
0
0
346.00
+2.00
495
0
0
14.50
+0.30
373
0
0
28.35
-0.50
124
0
0
40.40
+0.60
395
0
0
114.50
0.00
48
0
0
18.20
+0.20
209
0
0
57.20
-0.20
306
0
0
33.60
0.00
125
0
0
79.20
0.00
190
0
0
22.15
-0.05
90
0
0
13.80
-0.20
291
0
0
51.20
0.00
427
0
0
23.30
+0.05
82
0
0
105.00
+2.50
236
0
0
39.10
+1.35
71
0
0
14.55
-0.10
190
0
0
36.30
0.00
1,033
0
0
29.60
-0.20
62
0
0
14.20
-0.05
949
0
0
11.15
+0.25
200
0
0
9.20
+0.04
151
0
0
73.40
0.00
100
0
0
245.00
0.00
55
0
0
161.00
-1.00
274
0
0
38.60
+0.65
406
0
0
23.65
-0.05
71
0
0
39.20
+0.10
124
0
0
79.30
+0.50
157
0
0
16.95
-0.25
1,312
0
0
149.00
+2.00
18
0
0
152.50
+1.50
39
0
0
51.70
+0.50
19
0
0
61.20
+1.00
88
0
0
17.55
-0.05
1,563
0
0
125.00
+1.50
266
0
0
54.30
-0.90
173
0
0
58.30
-1.30
1,007
0
0
177.00
-1.00
65
0
0
40.70
+0.40
53
0
0
39.00
-0.70
374
0
0
12.50
+0.15
36
0
0
36.55
+0.40
105
0
0
20.60
+0.45
970
0
0
147.50
+0.50
974
0
0
101.00
-0.50
28
0
0
23.70
-0.30
39
0
0
55.70
-0.10
20
0
0
88.30
+0.10
98
0
0
35.40
+0.50
61
0
0
132.50
+3.50
773
0
0
38.20
-0.15
254
0
0
60.20
+1.30
132
0
0
49.80
+0.10
141
0
0
149.00
+3.00
202
0
0
89.00
+0.10
105
0
0
304.00
+1.50
531
0
0
32.75
-0.25
316
0
0
39.80
-0.40
252
0
0
32.20
-1.15
1,040
0
0
14.25
0.00
154
0
0
33.20
+0.30
33
0
0
23.25
+0.25
62
0
0
15.15
+0.80
1,518
0
0
46.80
+0.05
59
0
0
22.50
+0.45
189
0
0
12.10
0.00
501
0
0
9.10
+0.05
519
0
0
15.65
+0.55
4,643
0
0
12.35
+0.50
473
0
0
53.00
-1.20
2,002
0
0
96.00
+0.80
38
0
0
47.15
-0.15
86
0
0
55.50
+0.10
38
0
0
38.65
+0.25
436
0
0
26.45
+0.15
207
0
0
17.00
+0.55
4
0
0
7.54
+0.09
357
0
0
118.00
+5.50
136
0
0
220.00
+20.00
26,467
0
0
35.10
-0.10
233
0
0
61.30
+0.50
161
0
0
62.50
-0.10
61
0
0
24.50
0.00
210
0
0
1,005.00
-20.00
457
0
0
293.50
+5.50
751
0
0
87.80
+0.60
209
0
0
80.80
+0.10
43
0
0
517.00
+5.00
1,544
0
0
77.00
0.00
6
0
0
287.00
-1.00
157
0
0
435.50
-1.00
208
0
0
90.10
+0.10
56
0
0
25.80
+0.20
149
0
0
15.25
+0.35
286
0
0
113.00
+1.50
79
0
0
106.50
+1.50
16
0
0
31.75
0.00
43
0
0
89.10
+0.70
95
0
0
24.25
+1.10
834
0
0
139.50
-1.50
431
0
0
25.40
+0.20
37
0
0
49.75
+0.40
273
0
0
83.00
+1.20
250
0
0
21.35
+1.90
245
0
0
18.00
-0.35
22
0
0
41.85
0.00
225
0
0
56.60
+1.00
318
0
0
46.40
+1.10
18
0
0
272.00
+9.00
893
0
0
36.90
+0.15
9
0
0
93.40
+2.40
1,333
0
0
20.00
+0.05
29
0
0
61.20
+0.90
172
0
0
44.25
+0.40
320
0
0
103.00
-2.50
79
0
0
183.50
+2.00
297
0
0
27.20
-0.25
96
0
0
47.65
0.00
8
0
0
81.40
+0.70
79
0
0
45.00
+1.20
18
0
0
175.00
-3.00
155
0
0
38.40
+0.05
79
0
0
51.30
+0.90
54
0
0
88.60
+2.60
93
0
0
91.80
+0.50
44
0
0
85.50
+1.70
361
0
0
45.35
0.00
12
0
0
269.00
-3.50
872
0
0
38.60
-0.35
108
0
0
123.00
-3.00
514
0
0
65.70
+0.30
241
0
0
169.00
+3.50
388
0
0
130.00
+11.50
245
0
0
92.70
+1.30
865
0
0
28.35
+0.10
208
0
0
61.00
+3.20
52
0
0
16.90
-0.05
652
0
0
74.80
+1.30
23
0
0
73.00
-0.20
112
0
0
47.55
+4.30
1,508
0
0
145.00
-1.00
105
0
0
18.00
-0.15
117
0
0
83.30
-0.60
221
0
180
61.00
-2.50
54
0
0
76.10
-0.90
27
0
0
52.70
+1.80
232
0
0
60.20
-0.10
114
0
0
152.50
+3.50
254
0
0
35.70
-0.10
63
0
0
740.00
+14.00
1,244
0
0
327.00
-6.50
83
0
0
78.40
+4.50
285
0
0
43.05
+0.05
39
0
0
191.50
-2.50
288
0
0
15.05
-0.40
163
0
0
87.20
-0.20
97
0
0
32.70
+2.95
28
0
0
16.45
+1.00
90
0
0
135.00
-14.50
187
0
0
39.95
+0.70
65
0
0
48.10
+0.20
52
0
0
548.00
-3.00
24
0
0
98.50
+2.10
57
0
0
85.80
-0.50
60
0
0
444.00
-11.00
251
0
0
887.00
+32.00
337
0
0
271.50
-7.00
91
0
0
3,445.00
+150.00
1,623
0
0
140.00
+5.00
355
0
0
72.00
0.00
18
0
0
399.50
+18.00
844
0
0
75.00
+2.90
159
0
0
30.75
+0.45
182
0
0
15.90
-0.30
22
0
0
36.50
-1.00
105
0
0
30.45
+0.40
469
0
0
14.20
0.00
134
0
0
34.75
+1.30
1,758
0
0
90.50
+1.70
786
0
0
85.10
+7.70
1,298
0
0
43.00
+0.35
34
0
0
11.95
-0.25
114
0
0
7.56
0.00
146
0
0
73.00
+0.70
109
0
0
11.10
-0.05
15
0
0
208.00
+2.50
342
0
0
159.00
+0.50
115
0
0
26.85
+0.05
106
0
0
394.00
+17.00
866
0
0
21.50
0.00
31
0
0
173.00
+7.00
177
0
0
18.80
+1.70
1,016
0
0
193.00
+3.00
247
0
0
40.50
0.00
4
0
0
79.40
-0.50
10
0
0
10.10
+0.23
16
0
0
323.50
-1.50
156
0
0
20.50
+0.15
28
0
0
698.00
+63.00
3,616
0
0
24.45
+0.70
84
0
0
3.01
-0.04
14
0
0
2.69
-0.04
600
0
0
8.20
+0.15
707
0
0
102.50
-0.50
1,169
0
0
16.90
-0.10
154
0
0
20.05
0.00
93
0
0
49.05
-0.50
76
0
0
29.80
-0.05
231
0
0
83.80
+0.90
236
0
0
39.65
-0.05
10
0
0
40.75
-0.05
167
0
0
49.30
-0.20
31
0
0
68.90
+1.00
137
0
0
18.05
+0.10
52
0
0
10.45
0.00
11
0
0
71.00
+0.80
130
0
0
33.75
0.00
24
0
0
9.98
0.00
235
0
0
19.90
-0.20
129
0
0
57.00
-0.30
29
0
0
117.50
-2.50
1,188
0
0
22.85
+0.15
655
0
0
107.00
+1.00
66
0
0
60.10
0.00
46
0
0
17.00
+0.05
25
0
0
18.90
-0.15
503
0
0