盤後交易明細
日期：05/28　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
46.40 -3.80 1,259,690 2,378 0
21.20 -0.60 538,705 1,264 392
00403A主動統一升級50 10.47 -0.31 808,934 1,128 0
142.00 -1.50 418,286 748 0
009816凱基台灣TOP50 14.80 -0.35 294,377 696 0
80.70 +5.90 742,970 595 2,000
00631L元大台灣50正2 34.47 -1.26 341,625 498 0
00985B群益ESG投等債0-5 10.15 +0.01 5,286 498 0
00990A主動元大AI新經濟 19.23 -0.65 64,622 452 0
15.55 +1.05 326,423 442 0
37.70 +0.35 161,630 417 0
00981A主動統一台股增長 30.72 -1.24 493,712 406 0
00753L中信中國50正2 9.33 -0.47 32,754 366 0
00919群益台灣精選高息 28.41 -0.44 202,443 361 13,000
144.00 -11.00 362,558 322 3,100
23.00 -0.30 171,563 322 0
00982A主動群益台灣強棒 23.81 -0.71 82,281 270 0
70.40 -2.40 152,764 270 0
00673R期元大S＆P原油反1 12.48 -0.05 37,067 254 0
324.00 +12.00 226,715 254 0
00988A主動統一全球創新 21.21 -0.86 152,779 247 0
0050元大台灣50 100.50 -2.05 152,916 224 0
160.00 +4.50 220,204 224 2,800
00632R元大台灣50反1 10.73 +0.23 193,495 211 0
00715L期街口布蘭特正2 55.75 +1.05 20,539 207 0
00991A主動復華未來50 19.10 -0.64 192,151 194 0
8.51 -0.05 233,676 194 0
681.00 -21.00 8,187 188 0
48.00 -2.70 70,715 157 0
00712復華富時不動產 8.76 -0.01 27,072 153 0
65.80 -1.30 61,519 143 0
22.15 -0.15 88,869 137 0
36.00 -1.50 46,690 135 171
00878國泰永續高股息 30.00 -0.55 90,877 133 0
0052富邦科技 59.40 -1.05 48,066 130 0
259.00 -23.00 114,453 127 4,000
62.00 +1.40 114,740 127 0
90.50 -5.00 88,364 126 0
11.90 0.00 11,647 121 0
00929復華台灣科技優息 29.40 -0.64 76,275 120 0
263.00 -1.00 73,792 113 42
63.90 +1.90 136,331 110 111
39.75 -0.40 54,879 110 0
0056元大高股息 48.83 -0.81 62,679 109 0
59.10 -0.40 37,727 109 620
18.25 -0.85 29,399 106 0
320.00 +4.50 72,840 105 0
18.85 -0.25 85,147 104 0
67.10 +1.70 34,145 104 0
47.30 +2.55 53,893 100 0
33.50 +0.10 146,821 99 191
59.30 +0.10 69,083 99 0
81.00 -6.90 41,574 98 0
24.80 +1.35 105,947 97 0
00927群益半導體收益 40.10 -0.76 40,030 91 0
00938凱基優選30 21.51 -0.23 2,253 90 0
230.50 -15.50 54,634 89 0
32.00 +0.60 77,813 85 203
742.00 +41.00 25,023 82 0
86.00 0.00 47,053 82 0
57.70 -1.70 52,796 80 0
00997A主動群益美國增長 12.93 -0.37 35,003 79 0
30.70 -0.45 68,131 78 0
55.20 +2.60 43,220 77 0
00400A主動國泰動能高息 14.40 -0.52 95,942 72 0
00953B群益優選非投等債 9.58 +0.02 24,759 72 0
00992A主動群益科技創新 18.01 -0.74 153,314 72 0
486.00 -46.00 20,687 72 0
00891中信關鍵半導體 35.36 -0.90 47,276 69 0
304.00 -7.50 30,735 67 0
00999A主動野村臺灣高息 10.56 -0.19 58,001 66 0
82.40 -2.10 46,789 65 0
72.70 -1.60 35,510 64 59
71.80 -2.30 38,949 63 0
2,295.00 -5.00 42,313 62 1,195
144.50 -0.50 41,754 61 0
38.10 -2.00 11,933 59 0
27.25 -0.35 47,996 58 0
7.10 +0.20 23,612 57 230
15.90 -0.25 36,627 55 0
00909國泰數位支付服務 49.57 +0.19 4,865 54 0
23.65 -0.20 35,827 54 0
1,025.00 -55.00 25,167 54 0
00918大華優利高填息30 28.36 -0.20 44,594 52 0
47.35 -3.25 25,814 52 0
00642U期元大S＆P石油 29.06 +0.09 8,508 51 0
20.05 -0.10 28,409 51 0
357.50 +17.00 83,840 51 0
222.50 -13.00 13,778 51 0
148.00 +0.50 86,465 49 0
00663L國泰臺灣加權正2 100.60 -4.05 21,796 48 0
134.50 +8.50 17,127 48 0
00980A主動野村臺灣優選 23.67 -0.91 28,282 46 0
104.00 -6.00 8,231 46 0
009819中信數據及電力 10.18 -0.10 14,788 44 0
00987A主動台新優勢成長 17.48 -0.63 10,701 43 0
188.50 -18.00 5,657 43 0
69.20 +0.30 13,250 43 0
20.75 +1.85 84,258 42 0
627.00 -15.00 35,072 41 60
40.45 -0.60 21,083 41 0
58.30 -1.40 10,686 40 72
20.05 0.00 6,606 40 0
97.10 -0.90 17,922 40 0
261.00 -15.50 32,386 40 0
61.70 -0.90 23,172 39 0
00900富邦特選高股息30 18.30 -0.19 10,428 38 0
00996A主動兆豐台灣豐收 15.03 -0.51 36,280 38 0
64.70 -2.10 18,296 38 0
337.50 +5.00 17,175 38 0
123.50 -3.00 27,849 38 53
43.90 -0.75 9,043 36 76
158.00 -2.00 10,439 36 0
57.30 -1.30 16,224 36 0
36.00 +1.00 25,049 36 0
00685L群益臺灣加權正2 274.80 -11.20 7,477 35 0
00947台新臺灣IC設計 37.30 -1.44 9,106 35 0
45.05 -0.40 16,825 35 0
4,410.00 -230.00 16,433 35 11
208.50 +6.00 16,062 35 0
107.00 0.00 13,676 35 0
50.10 -0.60 12,249 34 0
83.10 -1.10 13,165 34 0
67.30 -5.00 20,223 34 0
45.40 -0.05 29,690 32 159
141.00 +5.00 20,880 32 0
242.50 +1.50 29,229 32 0
00738U期元大道瓊白銀 58.10 -3.80 15,955 31 0
74.40 -1.50 11,139 31 0
41.75 -0.70 18,913 30 0
66.10 -2.60 8,452 30 0
80.90 +3.10 37,925 30 0
42.00 -1.10 13,535 30 0
153.50 -6.50 21,145 30 0
00830國泰費城半導體 87.50 -3.10 19,319 29 0
00994A主動第一金台股優 18.14 -0.75 18,268 29 0
168.00 -9.00 17,695 29 0
18.60 +0.15 62,855 29 0
35.30 +0.50 86,240 29 0
31.30 +0.35 4,865 29 0
481.00 -20.00 15,667 29 0
171.00 -8.00 9,727 29 0
216.00 -5.00 24,547 28 0
165.50 -3.50 30,885 28 0
290.00 -0.50 10,929 28 0
190.00 -5.00 16,677 28 0
00664R國泰臺灣加權反1 1.74 +0.04 45,479 27 0
009820元大納斯達克精選 10.16 -0.09 33,129 27 0
72.20 +2.20 29,698 27 0
102.50 -3.00 16,085 27 0
55.90 -0.30 15,689 26 0
42.40 -1.65 13,735 26 0
850.00 -55.00 20,528 26 0
30.05 -1.00 18,548 25 0
00757統一FANG+ 130.55 -1.05 3,075 24 0
00881國泰台灣科技龍頭 53.15 -1.60 19,395 24 0
27.35 +0.90 5,240 24 0
31.45 +0.95 8,853 24 0
127.00 +7.00 5,923 24 0
40.95 +3.70 5,254 24 0
00915凱基優選高股息30 28.67 -0.33 10,686 23 0
00940元大台灣價值高息 11.73 -0.14 33,014 23 0
59.90 +1.40 46,157 23 0
308.50 -3.50 43,210 23 0
156.50 -5.50 7,620 23 0
76.80 -1.30 10,775 23 0
86.50 +7.80 4,171 22 0
10.15 -0.15 6,791 22 0
71.60 -7.40 36,774 22 0
2887I台新新光辛特 9.39 0.00 4,296 21 0
10.95 +0.97 15,135 21 0
11.95 +0.10 4,864 21 0
45.10 +0.20 13,693 21 0
84.80 -0.60 61,980 21 0
40.30 -1.10 9,692 21 0
334.50 +26.50 20,116 21 0
35.90 -0.85 13,183 20 0
16.00 +0.40 15,164 20 0
78.60 -2.20 9,188 20 0
318.00 +3.50 6,541 20 0
38.45 -1.50 11,293 20 0
102.50 +3.10 6,000 20 0
55.60 -0.20 16,326 20 0
215.00 +3.50 9,663 20 0
17.85 -0.15 7,121 19 0
35.70 +3.00 16,559 19 0
261.00 -15.00 9,778 19 0
29.60 -0.35 96,181 19 0
110.00 0.00 83,541 19 1,017
149.50 0.00 11,104 19 0
31.95 -1.20 9,342 19 0
120.50 -6.50 10,693 19 0
76.90 -4.10 8,800 19 0
202.50 -14.00 15,494 19 0
12.35 +0.45 12,131 18 0
70.90 +0.10 21,294 18 0
23.20 +0.35 16,978 18 0
29.40 +0.20 13,029 18 0
78.30 0.00 6,021 18 0
22.70 -0.05 21,037 18 0
80.70 -1.20 13,577 18 0
103.00 +9.10 112,422 18 0
00401A主動摩根台灣鑫收 13.40 -0.36 13,227 17 0
16.25 +1.45 13,005 17 0
211.00 -0.50 27,763 17 0
81.20 -0.20 4,307 17 0
009811統一美國50 12.91 -0.04 3,481 16 0
94.20 -2.30 8,406 16 0
41.75 -2.65 12,396 16 0
388.00 -21.00 9,727 16 0
137.00 -7.50 5,178 16 0
7.44 -0.10 8,622 16 0
12.40 +0.20 14,374 16 0
41.85 +0.30 12,815 16 0
208.50 -22.50 2,940 16 0
00913兆豐台灣晶圓製造 50.40 -1.05 3,307 15 0
009802富邦旗艦50 19.80 -0.69 20,305 15 0
24.35 -0.70 5,004 15 0
47.70 -0.30 8,994 15 0
36.10 +0.60 9,716 15 0
270.50 +3.50 11,769 15 0
13.75 -0.15 5,366 15 0
50.90 +0.60 11,232 15 0
12.60 +0.50 7,743 14 0
125.50 +0.50 22,024 14 0
31.90 +0.35 11,663 14 0
391.50 -27.00 2,272 14 0
12.60 -0.25 7,477 14 0
409.00 +9.50 7,058 14 0
36.45 +1.55 4,397 14 0
282.50 +1.00 8,131 14 0
26.70 -0.60 8,073 14 0
00894中信小資高價30 48.83 -1.72 3,613 13 0
51.80 +0.10 2,413 13 432
48.95 -2.05 14,432 13 0
20.00 +0.10 11,422 13 0
117.50 -2.00 5,144 13 0
78.50 -2.90 3,930 13 0
121.50 +1.00 10,701 13 0
27.40 -0.60 5,333 13 0
37.55 -0.30 4,862 13 0
00671R富邦NASDAQ反1 2.43 +0.04 12,476 12 0
00676R富邦臺灣加權反1 5.89 +0.10 12,898 12 0
00935野村臺灣新科技50 59.95 -2.15 35,029 12 0
00985A主動野村台灣50 21.58 -0.60 9,396 12 0
13.25 +0.40 6,691 12 0
846.00 -32.00 7,370 12 0
51.30 +1.60 6,853 12 0
9.37 -0.03 2,555 12 0
220.00 -9.00 8,252 12 0
52.30 -0.30 16,198 12 0
4,590.00 -510.00 4,075 12 95
98.20 -5.80 4,862 12 0
129.50 -6.50 4,569 12 0
70.50 -7.20 1,528 12 0
00882中信中國高股息 15.34 -0.26 15,335 11 0
33.45 -0.20 8,820 11 0
184.00 -11.00 1,969 11 0
13.65 0.00 2,226 11 0
85.70 -0.20 5,335 11 0
6.00 -0.65 2,506 11 0
83.40 +1.30 16,399 11 0
620.00 -45.00 11,839 11 21
36.75 +0.75 8,111 11 0
00713元大台灣高息低波 55.75 -0.30 19,020 10 0
00939統一台灣高息動能 19.85 -0.23 7,187 10 0
00993A主動安聯台灣 13.46 -0.47 17,114 10 0
00995A主動中信台灣卓越 17.67 -0.64 16,533 10 0
13.50 +0.55 7,281 10 0
8.99 +0.08 1,125 10 0
122.00 -7.00 9,137 10 0
31.45 +0.45 5,393 10 0
24.80 -0.45 19,395 10 0
45.90 +0.40 4,440 10 0
148.50 -4.50 2,680 10 0
65.60 +4.50 5,131 10 0
115.50 -1.50 1,990 10 0
229.00 -4.50 12,608 10 0
248.50 -6.50 3,985 10 0
00922國泰台灣領袖50 38.33 -0.94 18,640 9 0
00951台新日本半導體 16.77 -0.39 4,942 9 0
8.12 +0.42 5,887 9 0
113.50 +3.50 21,256 9 0
180.50 -18.50 7,601 9 0
28.50 -1.65 5,581 9 0
2,390.00 -130.00 11,721 9 64
13.65 -0.20 12,271 9 0
692.00 -9.00 4,309 9 0
33.30 -1.60 14,378 9 0
190.50 -18.00 24,694 9 0
390.00 +29.00 5,997 9 0
18.50 -0.30 26,000 9 0
2,580.00 -120.00 5,097 9 24
105.50 -7.00 4,320 9 0
45.20 -2.55 5,055 9 0
210.50 -10.50 4,731 9 0
244.50 -10.00 5,492 9 0
57.80 -3.10 3,463 9 0
418.00 -18.00 1,417 9 0
4.50 -0.22 66 9 0
28.85 -0.55 21,007 8 0
289.50 -6.50 6,315 8 33
27.10 -0.15 3,541 8 0
250.00 +8.00 3,644 8 0
49.30 -0.60 3,745 8 0
120.50 -3.00 2,463 8 0
45.35 +0.10 8,612 8 0
67.20 +6.10 4,647 8 0
17.60 -0.65 6,356 8 0
102.00 +0.50 5,256 8 0
77.00 -4.00 1,834 8 0
237.00 +4.50 7,539 8 0
00910第一金太空衛星 85.95 -1.20 4,728 7 0
00965元大航太防衛科技 25.35 -0.45 2,602 7 0
10.60 +0.30 3,699 7 0
9.60 -0.07 174 7 0
9.87 +0.01 2,426 7 0
18.00 -0.10 4,883 7 0
36.35 -1.00 5,432 7 0
1,305.00 -70.00 5,166 7 0
322.00 +1.00 8,840 7 0
163.00 +5.00 9,554 7 0
22.25 +0.40 4,399 7 0
80.70 -1.10 7,318 7 0
217.50 +19.50 20,696 7 0
493.50 -30.50 5,510 7 0
795.00 -25.00 502 7 0
20.00 -0.20 1,870 7 0
52.60 -3.10 2,408 7 0
90.10 +0.10 5,981 7 0
84.70 +1.40 5,808 7 0
10.15 -0.15 4,120 7 0
174.50 +3.00 2,547 7 0
569.00 -33.00 5,291 7 0
1,325.00 -70.00 1,727 7 0
54.80 -1.70 1,592 7 0
66.00 +1.10 1,319 7 0
23.25 0.00 6,031 7 0
006208富邦台50 233.15 -4.45 5,184 6 0
00637L元大滬深300正2 21.54 -0.11 38,605 6 0
00902中信電池及儲能 16.68 -0.01 2,763 6 0
39.40 -0.55 2,833 6 0
10.20 +0.05 2,387 6 0
14.95 -0.05 2,804 6 0
53.00 -0.80 9,669 6 0
48.05 -2.15 2,411 6 0
76.70 +0.80 6,114 6 0
14.80 -0.10 2,205 6 0
28.70 -1.10 3,732 6 0
205.00 -7.00 4,332 6 0
23.45 -0.35 1,872 6 0
7.72 +0.15 251 6 0
255.50 -17.50 4,643 6 0
46.85 -2.05 1,713 6 0
772.00 -39.00 5,377 6 0
862.00 -15.00 3,015 6 0
34.10 -2.45 1,144 6 0
98.00 -0.50 4,199 6 0
17.60 -0.15 2,706 6 0
28.70 -0.50 3,499 6 0
49.00 +0.05 25 6 0
103.00 +1.00 2,509 6 0
00670L富邦NASDAQ正2 212.00 -3.70 1,058 5 0
00907永豐優息存股 15.07 +0.03 2,347 5 0
00954中信日本半導體 17.93 -0.45 4,882 5 0
00983A主動中信ARK創新 11.56 -0.05 4,924 5 0
00984D主動聯博全球非投 10.07 0.00 15,471 5 0
127.50 -2.00 3,162 5 0
35.80 +3.10 2,308 5 0
31.20 -0.10 763 5 0
19.60 +0.40 1,363 5 0
20.20 -0.35 3,657 5 0
2,435.00 -185.00 5,051 5 119
91.50 +0.80 3,883 5 0
25.15 -0.05 3,686 5 0
41.80 +0.30 2,299 5 0
165.50 -0.50 1,456 5 0
29.50 -0.15 28,864 5 0
9.94 -0.06 3,717 5 0
13.20 -0.10 1,402 5 0
8.12 +0.04 997 5 0
23.60 -1.05 434 5 0
26.05 +0.55 2,552 5 0
66.60 -1.90 2,596 5 0
21.60 -0.40 3,780 5 0
65.60 -1.60 5,890 5 0
95.50 -6.50 3,357 5 0
51.00 -1.00 1,357 5 0
1,440.00 -55.00 1,717 5 0
84.00 -3.00 7,004 5 0
20.15 +0.50 3,553 5 0
22.95 -0.35 1,432 5 0
124.50 -6.00 3,489 5 0
98.80 -1.20 2,606 5 0
1,895.00 -145.00 4,531 5 0
49.90 -0.20 9,179 5 0
1,095.00 +15.00 14,735 5 0
64.60 -0.60 278 5 0
6.10 -0.67 370 5 0
790.00 -30.00 502 5 0
416.00 -46.00 1,600 5 0
204.50 +18.50 4,191 5 0
300.00 -1.00 3,269 5 0
38.90 -1.75 1,626 5 0
29.05 -0.10 269 5 0
00646元大S＆P500 74.10 -0.25 2,404 4 0
00662富邦NASDAQ 120.20 -0.95 7,449 4 0
00892富邦台灣半導體 44.28 -0.95 4,326 4 0
00923群益台ESG低碳50 40.77 -1.09 13,708 4 0
00946群益科技高息成長 14.39 -0.31 13,099 4 0
32.40 -0.60 23,859 4 0
6.01 +0.22 2,963 4 0
40.60 +1.95 1,411 4 0
11.35 -0.15 780 4 0
8.91 +0.01 3,309 4 0
351.50 -13.50 2,379 4 0
137.50 -4.00 655 4 0
38.25 +1.90 10,964 4 0
27.65 +0.10 11,045 4 0
594.00 -11.00 4,279 4 0
81.90 -4.10 1,623 4 0
12.65 -0.95 416 4 0
34.50 +1.30 2,917 4 0
164.00 +2.50 1,916 4 0
39.80 +0.35 36,810 4 0
73.10 -0.80 1,119 4 0
58.20 -1.10 2,261 4 0
13.85 +0.05 1,086 4 0
330.50 -18.00 691 4 0
356.00 -11.00 1,210 4 0
59.10 -1.30 5,027 4 0
260.50 -20.00 1,794 4 0
54.80 +0.30 2,171 4 0
524.00 -19.00 4,549 4 0
101.50 -4.50 2,144 4 0
00675L富邦臺灣加權正2 303.90 -13.05 4,498 3 0
00690兆豐藍籌30 78.10 -2.90 1,184 3 0
00735國泰臺韓科技 108.30 -3.35 5,160 3 0
00949復華日本龍頭 20.26 -0.08 1,432 3 0
009805新光美國電力基建 16.71 -0.17 12,699 3 0
00984A主動安聯台灣高息 15.85 -0.22 15,373 3 0
16.10 +0.40 471 3 0
5.73 +0.23 2,018 3 0
16.00 +0.20 140 3 0
717.00 -10.00 1,691 3 0
58.70 +4.90 584 3 0
41.20 -0.60 2,024 3 0
189.00 -2.50 1,520 3 0
15.75 +0.15 437 3 0
37.65 +0.05 2,702 3 0
1,160.00 -75.00 4,495 3 0
16.45 +0.05 4,356 3 0
51.00 +1.45 4,945 3 0
34.60 -1.90 1,599 3 0
60.10 -2.40 2,586 3 0
20.65 +0.40 827 3 0
29.95 -0.10 1,942 3 0
70.90 -1.60 7,539 3 0
35.20 +0.20 2,377 3 0
207.00 +0.50 15,455 3 0
478.50 -6.50 6,060 3 0
34.25 -1.30 2,951 3 0
19.45 +0.40 2,187 3 0
877.00 +1.00 4,760 3 0
12.55 +0.30 295 3 0
23.20 -0.40 1,241 3 0
16.90 -0.50 1,461 3 0
53.30 -2.50 2,045 3 0
460.00 +18.00 3,032 3 0
7.64 0.00 717 3 0
41.90 -0.30 623 3 0
82.60 -2.90 1,735 3 0
43.20 +3.90 4,189 3 0
64.50 +5.80 12,196 3 0
129.00 0.00 2,324 3 0
699.00 -8.00 1,346 3 0
122.50 -7.00 2,473 3 0
14.20 -0.15 3,092 3 0
41.50 +0.65 1,276 3 0
488.00 -11.50 687 3 0
181.00 -7.50 4,005 3 3,150
16.60 -0.20 6,087 3 0
102.00 -6.00 2,003 3 0
45.95 +3.10 4,176 3 0
00635U期元大S＆P黃金 45.73 -1.34 10,327 2 0
00636國泰中國A50 28.56 -0.09 420 2 0
00654R富邦印度反1 6.90 +0.15 121 2 0
00733富邦臺灣中小 74.20 -3.15 1,455 2 0
00865B國泰US短期公債 47.78 0.00 2,319 2 0
00876元大全球5G 90.70 -2.35 1,064 2 0
00885富邦越南 18.67 -0.19 3,761 2 0
00911兆豐洲際半導體 59.30 -2.00 1,006 2 0
00961FT臺灣永續高息 11.91 -0.15 4,581 2 0
009800中信NASDAQ 13.00 -0.13 3,686 2 0
009813貝萊德標普卓越50 11.26 -0.04 5,380 2 0
2838A聯邦銀甲特 54.40 -0.10 101 2 0
27.90 -0.20 1,345 2 0
4.75 +0.05 751 2 0
11.90 -0.15 3,379 2 0
13.95 0.00 105 2 0
10.10 0.00 723 2 0
340.50 +9.50 1,802 2 0
31.45 +2.85 3,537 2 0
31.90 +2.90 5,400 2 0
32.75 +0.05 361 2 0
46.10 +0.45 4,019 2 0
18.80 -0.10 1,086 2 0
29.75 0.00 2,200 2 0
26.95 -0.05 781 2 0
52.90 +0.30 1,916 2 0
85.00 +3.10 662 2 0
24.85 +1.10 1,551 2 0
29.20 +0.55 985 2 0
168.50 +0.50 5,763 2 0
2,570.00 -55.00 4,838 2 878
161.50 +14.50 30,081 2 0
132.00 -3.50 3,385 2 0
50.40 -0.80 319 2 0
20.30 0.00 590 2 0
10.20 -0.15 677 2 0
18.70 +0.40 2,656 2 0
161.00 -3.50 3,209 2 0
46.80 -0.90 262 2 0
147.00 +0.50 493 2 0
34.50 -0.45 2,046 2 0
18.10 -0.05 997 2 0
28.80 0.00 747 2 0
41.80 +0.55 789 2 0
21.80 -0.10 2,647 2 0
118.00 -6.00 1,127 2 0
75.50 -1.70 2,257 2 0
605.00 -3.00 2,507 2 0
19.25 +0.70 1,867 2 0
111.00 +1.00 20,079 2 0
12.45 +0.05 1,205 2 0
72.50 -3.10 1,541 2 0
62.00 -2.40 2,763 2 1,344
572.00 -13.00 1,082 2 0
4,300.00 -200.00 2,421 2 0
2,115.00 0.00 3,095 2 0
57.80 +4.10 3,869 2 0
25.30 -1.45 1,101 2 0
106.00 -6.50 1,522 2 0
450.50 -23.00 1,193 2 0
14.30 -0.15 1,145 2 0
50.10 +0.20 244 2 0
15.00 +0.05 1,611 2 0
60.80 -2.00 3,752 2 0
352.50 -7.50 1,302 2 0
96.00 +1.10 277 2 0
60.00 -0.40 770 2 0
25.75 0.00 419 2 0
4,950.00 -125.00 2,158 2 0
638.00 -36.00 863 2 0
111.50 +2.00 2,546 2 0
686.00 -34.00 2,186 2 0
152.00 -3.50 927 2 0
7,700.00 -100.00 1,513 2 56
17.75 +0.20 1,671 2 0
135.00 0.00 2,880 2 0
286.50 -1.50 1,756 2 0
1,095.00 -120.00 4,104 2 0
25.20 -0.15 16,106 2 0
68.00 +0.80 2,559 2 0
38.90 -0.45 3,943 2 0
18.55 -0.05 502 2 0
28.05 +0.30 507 2 0
0055元大MSCI金融 34.85 -0.04 615 1 0
00643群益深証中小 20.22 -0.23 2,528 1 0
00653L富邦印度正2 44.79 -1.29 320 1 0
00655L國泰中國A50正2 36.43 -0.23 1,657 1 0
00665L富邦恒生國企正2 9.00 -0.43 43,540 1 0
00692富邦公司治理 87.25 -1.80 1,772 1 0
00700富邦恒生國企 16.43 -0.39 439 1 0
00763U期街口道瓊銅 33.45 -0.96 1,305 1 0
00770國泰北美科技 66.20 -0.80 314 1 0
00893國泰智能電動車 46.60 -0.90 1,443 1 0
00941中信上游半導體 25.23 -0.50 1,813 1 0
00943兆豐電子高息等權 21.69 -0.17 344 1 0
00945B凱基美國非投等債 14.36 0.00 5,383 1 0
00960野村全球航運龍頭 17.16 -0.17 782 1 0
00963中信全球高股息 12.73 -0.01 1,148 1 0
00964中信亞太高股息 14.11 -0.23 5,718 1 0
009804聯邦台精彩50 22.64 -0.64 2,009 1 0
009817國泰日本不動產 8.79 -0.01 3,642 1 0
009818華南永昌NASDAQxT 19.33 -0.13 497 1 0
065423台股增元大5A購01 1.42 -0.23 10,803 1 0
2002A中鋼特 38.50 -0.05 35 1 0
12.50 +0.15 288 1 0
29.20 -0.05 165 1 0
44.85 +4.05 1,128 1 0
63.80 0.00 95 1 0
16.20 +0.15 356 1 0
44.25 +0.20 349 1 0
21.95 0.00 591 1 0
22.00 -0.45 1,754 1 0
49.35 +0.10 518 1 0
82.80 +1.80 932 1 0
59.70 -0.80 394 1 0
39.95 +0.25 488 1 0
28.15 -0.30 1,634 1 0
10.05 0.00 163 1 0
66.40 -0.50 4,044 1 230
38.80 -0.90 1,921 1 0
13.65 -0.10 635 1 0
166.50 +1.00 461 1 0
18.95 +0.15 3,296 1 0
16.65 0.00 917 1 0
456.00 -10.50 952 1 25
104.50 0.00 1,220 1 0
24.50 +2.20 188 1 0
67.60 -0.30 226 1 0
67.30 0.00 207 1 0
5,055.00 -250.00 2,290 1 202
10.65 -0.05 2,016 1 0
62.30 -0.40 2,711 1 0
490.50 -18.50 4,643 1 33
136.50 -0.50 16,999 1 0
64.50 +2.00 1,508 1 0
292.50 +26.50 2,874 1 0
46.70 -1.55 546 1 0
31.65 -0.30 792 1 0
16.05 +0.40 1,740 1 0
371.00 +33.50 9,320 1 0
34.05 +0.80 142 1 0
36.75 +0.50 738 1 0
21.35 -0.45 1,065 1 0
9.29 -0.08 376 1 0
121.00 -0.50 2,654 1 0
21.30 -0.35 527 1 0
13.55 +0.25 665 1 0
81.30 +0.20 154 1 0
14.60 +0.05 3,706 1 0
8.33 -0.92 480 1 0
103.00 0.00 4,069 1 0
3,425.00 -80.00 1,353 1 0
138.00 -1.00 1,695 1 0
50.90 -0.70 651 1 0
94.40 -0.90 988 1 0
90.30 -0.30 2,911 1 0
23.30 +0.05 525 1 0
25.40 -0.50 1,790 1 0
45.00 -0.90 845 1 0
19.50 +1.75 709 1 0
179.00 -6.00 842 1 0
77.10 -0.50 1,693 1 0
66.80 -1.70 352 1 0
816.00 -26.00 1,616 1 0
274.00 -7.00 1,171 1 0
15.20 0.00 853 1 0
3,500.00 -170.00 2,200 1 0
20.05 -0.05 1,501 1 0
124.00 -7.00 2,389 1 0
69.50 -0.90 373 1 0
23.80 +0.50 414 1 0
159.00 +1.50 239 1 0
155.00 +3.50 2,138 1 0
40.30 -0.90 1,414 1 0
15.20 -0.10 837 1 0
55.20 -0.80 133 1 0
70.70 -1.30 4,549 1 0
64.00 -1.00 222 1 0
231.00 +5.50 480 1 0
72.00 +0.80 1,327 1 0
74.60 -0.50 746 1 0
49.50 -0.70 604 1 0
38.65 -0.80 16,133 1 0
41.80 -0.75 1,954 1 0
50.10 0.00 1,294 1 0
496.00 -4.00 3,672 1 0
138.50 0.00 3,201 1 0
76.00 +0.20 446 1 0
375.00 +5.00 443 1 0
336.00 -10.50 1,453 1 0
660.00 -22.00 1,339 1 0
32.30 +0.60 2,196 1 0
38.30 -0.30 159 1 0
216.50 -14.00 2,031 1 0
39.10 -0.70 505 1 0
36.20 -0.35 2,447 1 0
29.35 +0.45 553 1 0
101.00 -4.00 433 1 0
82.30 -0.70 734 1 0
57.50 -0.70 332 1 0
1,160.00 -45.00 1,487 1 0
190.00 -2.50 244 1 0
39.00 +0.25 650 1 0
24.75 -0.45 252 1 0
51.30 -1.70 679 1 0
157.00 -7.00 244 1 0
61.60 +1.20 984 1 0
366.00 -18.00 885 1 0
246.00 -21.00 1,307 1 0
77.00 +6.00 1,622 1 0
210.00 +19.00 2,765 1 0
5.30 -0.13 2,198 1 0
15.80 -0.05 2,923 1 0
113.00 -1.00 440 1 0
42.10 -0.25 2,356 1 0
123.00 +0.50 1,145 1 0
16.35 +0.15 314 1 0
0051元大中型100 137.60 -3.50 170 0 0
0053元大電子 233.85 -4.95 30 0 0
0057富邦摩台 299.60 -4.60 76 0 0
0061元大寶滬深 24.75 -0.30 226 0 0
006203元大MSCI台灣 182.75 -3.70 60 0 0
006204永豐臺灣加權 216.65 -4.70 4 0 0
006205富邦上証 40.63 -0.48 1,358 0 0
006206元大上證50 36.09 -0.53 60 0 0
006207復華滬深 33.35 -0.26 518 0 0
00633L富邦上証正2 52.30 -0.25 2,977 0 0
00639富邦深100 18.29 -0.03 1,343 0 0
00640L富邦日本正2 98.80 -1.80 423 0 0
00641R富邦日本反1 3.91 +0.05 1,410 0 0
00645富邦日本 54.55 -0.60 200 0 0
00647L元大S＆P500正2 134.10 -0.90 127 0 0
00648R元大S＆P500反1 3.99 +0.02 1,165 0 0
00650L復華香港正2 16.08 -0.66 10,904 0 0
00651R復華香港反1 5.40 +0.12 330 0 0
00652富邦印度 31.83 -0.50 452 0 0
00656R國泰中國A50反1 5.79 +0.03 228 0 0
00657國泰日經225 75.35 -1.10 15 0 0
00660元大歐洲50 43.80 -0.46 16 0 0
00661元大日經225 82.80 -1.30 232 0 0
00668國泰美國道瓊 57.95 +0.10 216 0 0
00669R國泰美國道瓊反1 5.43 +0.01 766 0 0
00674R期元大S＆P黃金反1 28.21 +0.84 262 0 0
00678群益那斯達克生技 35.58 -0.07 126 0 0
00680L元大美債20正2 6.74 -0.07 20,189 0 0
00683L期元大美元指正2 21.37 +0.20 46 0 0
00686R群益臺灣加權反1 1.07 +0.02 7,378 0 0
00688L國泰20年美債正2 6.73 -0.07 6,163 0 0
00693U期街口S＆P黃豆 22.05 +0.13 857 0 0
00701國泰股利精選30 33.53 -0.36 2,448 0 0
00702國泰標普低波高息 24.07 0.00 21 0 0
00703台新MSCI中國 18.95 -0.47 45 0 0
00706L期元大S＆P日圓正2 19.15 -0.05 862 0 0
00708L期元大S＆P黃金正2 83.85 -5.05 7,218 0 0
00709富邦歐洲 38.44 -0.35 39 0 0
00710B復華彭博非投等債 18.90 +0.04 195 0 0
00711B復華彭博新興債 15.93 +0.01 163 0 0
00714群益道瓊美國地產 21.48 -0.13 29 0 0
00717富邦美國特別股 14.95 -0.01 141 0 0
00728第一金工業30 61.70 -1.75 349 0 0
00730富邦臺灣優質高息 27.47 -0.50 274 0 0
00731復華富時高息低波 76.65 -0.35 771 0 0
00736國泰新興市場 30.62 -0.34 115 0 0
00737國泰AI機器人 38.35 -0.54 248 0 0
00739元大MSCI A股 28.79 -0.17 72 0 0
00752中信中國50 22.28 -0.56 4,140 0 0
00762元大全球AI 113.55 -0.70 186 0 0
00771元大US高息特別股 15.80 -0.03 71 0 0
00783富邦中証500 29.89 -0.29 132 0 0
00850元大臺灣ESG永續 86.70 -2.20 1,073 0 0
00851台新全球AI 69.30 +0.30 35 0 0
00852L國泰美國道瓊正2 32.50 0.00 168 0 0
00861元大全球未來通訊 88.30 -1.90 295 0 0
00875國泰網路資安 45.95 -0.69 130 0 0
00895富邦未來車 51.05 -0.60 2,349 0 0
00896中信綠能及電動車 27.90 -0.66 6,399 0 0
00897富邦基因免疫生技 9.73 -0.04 745 0 0
00898國泰基因免疫革命 8.15 +0.04 1,399 0 0
00899FT潔淨能源 29.32 -0.04 106 0 0
00901永豐智能車供應鏈 45.32 -1.55 2,600 0 0
00903富邦元宇宙 22.06 -0.23 68 0 0
00904新光臺灣半導體30 41.55 -0.80 3,054 0 0
00905FT臺灣Smart 26.47 -0.66 2,358 0 0
00908富邦入息REITs+ 14.43 -0.02 332 0 0
00912中信臺灣智慧50 31.59 -0.64 2,053 0 0
00916國泰全球品牌50 28.02 +0.06 924 0 0
00917中信特選金融 21.58 -0.18 900 0 0
00920富邦ESG綠色電力 27.09 -0.59 760 0 0
00921兆豐龍頭等權重 22.05 -0.42 1,333 0 0
00924復華S＆P500成長 32.24 -0.10 3,387 0 0
00926凱基全球菁英55 25.17 -0.04 1,075 0 0
00930永豐ESG低碳高息 23.66 -0.40 3,818 0 0
00932兆豐永續高息等權 16.62 -0.07 3,293 0 0
00934中信成長高股息 26.43 -0.62 5,032 0 0
00936台新永續高息中小 19.98 -0.18 4,386 0 0
00944野村趨勢動能高息 19.88 -0.17 1,234 0 0
00952凱基台灣AI50 18.31 -0.23 5,268 0 0
00956中信日經高股息 12.18 -0.15 1,092 0 0
00962台新AI優息動能 14.34 -0.13 484 0 0
00971野村美國研發龍頭 16.74 -0.03 1,166 0 0
00972野村日本動能高息 19.08 -0.14 485 0 0
009801中信美國創新科技 12.30 -0.09 1,531 0 0
009803玉山市值動能50 21.31 -0.61 2,705 0 0
009808華南永昌優選50 29.48 -0.58 1,529 0 0
009809富邦淨零ESG50 16.55 -0.35 2,017 0 0
009810玉山全球藍籌100 20.63 -0.08 412 0 0
009812野村日本東證 12.04 -0.09 1,907 0 0
00981T平衡凱基雙核收息 11.90 -0.07 2,694 0 0
00982D主動富邦動態入息 9.87 -0.01 349 0 0
00982T平衡兆豐台美動能 15.29 -0.13 161 0 0
00983D主動富邦複合收益 10.04 -0.01 1,363 0 0
00986A主動台新龍頭成長 14.78 -0.23 1,369 0 0
00989A主動摩根美國科技 17.65 -0.20 3,142 0 0
01010T京城樂富R1 10.00 0.00 4,008 0 4,001
1101B台泥乙特 45.35 0.00 7 0 0
1312A國喬特 20.90 +0.30 14 0 0
2348A海悅甲特 37.80 -0.05 4 0 0
2836A高雄銀甲特 24.50 -0.05 14 0 0
2881A富邦特 63.80 -0.10 33 0 0
2881B富邦金乙特 62.70 0.00 164 0 0
2881C富邦金丙特 51.00 -0.10 116 0 0
2882A國泰特 62.00 -0.10 26 0 0
2882B國泰金乙特 60.80 0.00 81 0 0
2883B凱基金乙特 8.13 -0.01 1,698 0 0
2887E台新新光戊特一 50.90 -0.10 243 0 0
2887F台新新光戊特二 47.05 0.00 44 0 0
2887G台新新光庚特一 42.55 0.00 154 0 0
2887H台新新光庚特二 40.75 -0.10 242 0 0
2887Z1台新新光己特 17.20 +0.05 303 0 12
2891B中信金乙特 64.40 0.00 13 0 0
2891C中信金丙特 62.50 0.00 32 0 0
2897B王道銀乙特 11.80 -0.05 51 0 0
6592A和潤企業甲特 96.30 -0.60 2 0 0
6592B和潤企業乙特 97.00 0.00 24 0 0
8112A至上甲特 46.25 -0.05 10 0 0
9941A裕融甲特 50.30 -0.20 18 0 0
13.20 0.00 297 0 0
27.20 0.00 797 0 0
13.55 +0.05 385 0 0
14.45 0.00 134 0 0
14.00 -0.10 119 0 0
12.00 -0.10 412 0 0
43.00 +0.30 16 0 0
8.16 -0.13 15 0 0
70.80 +0.60 22,408 0 0
9.64 -0.06 701 0 0
18.50 +0.05 952 0 0
11.65 -0.10 174 0 0
84.70 -0.90 438 0 0
147.50 -0.50 120 0 0
28.00 +0.15 33 0 0
34.20 -0.05 122 0 0
40.80 +1.70 1 0 0
24.30 -0.05 20 0 0
198.00 +6.00 240 0 0
30.75 +0.15 759 0 0
61.60 -0.40 51 0 0
28.85 -0.20 101 0 0
20.15 -0.05 133 0 0
10.25 +0.05 39 0 0
27.00 +0.10 391 0 0
5.42 -0.10 637 0 0
61.70 -0.10 1 0 0
91.40 -0.40 273 0 0
26.15 -0.10 23 0 0
9.25 -0.15 85 0 0
14.25 +0.20 157 0 0
11.05 -0.05 199 0 0
8.06 0.00 140 0 0
18.00 -0.80 57 0 0
41.70 +0.20 35 0 0
28.20 -0.05 163 0 0
19.90 -0.20 28 0 0
25.50 +0.10 34 0 0
9.22 -0.01 24 0 0
25.55 -0.25 343 0 0
25.20 +0.10 31 0 0
11.60 -0.20 125 0 0
15.90 +0.20 293 0 0
12.15 +0.05 762 0 0
16.45 +0.05 161 0 0
10.40 +0.10 84 0 0
11.20 -0.10 38 0 0
12.65 +0.15 128 0 0
8.61 +0.49 2,102 0 0
12.90 -0.15 58 0 0
11.65 +0.25 172 0 0
6.93 +0.06 726 0 0
17.70 0.00 43 0 0
12.15 -0.15 106 0 0
13.80 +0.05 410 0 0
6.88 -0.06 335 0 0
22.10 +0.10 19 0 0
10.15 -0.20 672 0 0
90.50 +1.00 56 0 0
20.10 +0.05 130 0 0
24.85 -0.15 49 0 0
217.50 +2.00 2,644 0 0
10.45 +0.35 498 0 0
6.89 +0.07 161 0 0
21.00 +0.40 195 0 0
10.05 +0.10 358 0 0
26.95 +2.45 205 0 0
68.70 -1.10 78 0 0
14.35 +0.05 115 0 0
12.30 +0.25 88 0 0
20.80 0.00 822 0 0
49.00 0.00 86 0 0
125.50 0.00 78 0 0
11.80 0.00 3 0 0
21.25 +0.40 559 0 0
20.65 +0.10 56 0 0
91.20 +0.50 71 0 0
61.10 +5.50 4,816 0 0
41.25 +3.75 1,659 0 0
32.10 +2.90 1,815 0 0
1,390.00 -45.00 1,608 0 0
19.95 -0.05 288 0 0
31.15 0.00 466 0 0
23.30 -0.05 367 0 0
36.75 -0.15 1,123 0 0
31.20 +0.20 48 0 0
42.70 -0.20 191 0 0
21.40 +0.15 541 0 0
14.55 -0.10 255 0 0
246.00 +7.50 872 0 0
9.97 -0.08 256 0 0
100.00 +0.40 441 0 0
36.50 -0.35 3,429 0 0
38.85 -0.70 1,775 0 0
6.40 +0.09 3,945 0 0
61.40 +0.20 303 0 0
30.80 -0.20 106 0 0
77.00 +0.10 56 0 0
52.40 0.00 43 0 0
21.30 -0.10 188 0 0
26.60 +0.20 360 0 0
29.45 -0.45 178 0 0
30.70 +0.10 435 0 0
24.50 -1.45 687 0 0
116.00 -0.50 403 0 0
31.45 -0.10 320 0 0
32.50 0.00 80 0 0
18.15 0.00 154 0 0
38.40 +0.20 116 0 0
52.20 -1.10 372 0 0
19.20 +0.20 1,045 0 0
10.10 +0.12 100 0 0
7.93 -0.04 369 0 0
39.05 -0.15 29 0 0
49.00 -0.25 324 0 0
24.25 +0.25 1,538 0 0
7.41 -0.03 338 0 0
28.25 +0.10 20 0 0
22.85 -0.10 1,674 0 0
14.50 0.00 83 0 0
42.40 0.00 109 0 0
61.80 -0.20 456 0 0
21.05 -0.20 643 0 0
7.59 -0.04 1,050 0 0
14.10 +0.30 42 0 0
12.00 -0.10 249 0 0
16.65 -0.25 221 0 0
20.30 -0.15 365 0 0
17.75 -0.25 1,248 0 0
38.70 -0.15 859 0 0
17.80 -0.20 1,320 0 0
15.25 +0.15 90 0 0
20.10 +0.05 1,507 0 0
4,700.00 -220.00 594 0 0
18.40 +0.20 608 0 0
19.00 -0.20 389 0 0
17.90 -0.30 640 0 0
24.80 +0.05 169 0 0
14.10 +0.20 181 0 0
91.80 +0.20 136 0 0
21.95 +1.20 481 0 0
60.00 +0.20 2,131 0 0
91.40 -0.30 601 0 0
48.50 +0.10 55 0 0
211.50 +7.00 170 0 0
54.70 +0.40 161 0 0
60.90 +0.20 129 0 0
65.20 +0.40 11 0 0
14.95 -0.05 7 0 0
41.00 -0.05 1,118 0 0
57.50 -0.50 61 0 0
5.50 -0.03 261 0 0
40.35 0.00 707 0 0
62.20 -0.70 380 0 0
26.85 +0.20 183 0 0
84.80 +2.20 558 0 0
13.30 -0.25 316 0 0
18.05 -0.50 237 0 0
42.95 -0.45 128 0 0
36.50 +3.30 630 0 0
27.80 +2.50 1,892 0 0
16.85 -0.50 544 0 0
12.30 0.00 847 0 0
29.25 -0.10 165 0 0
66.70 -0.30 347 0 0
617.00 -40.00 2,720 0 0
33.00 -0.10 275 0 0
50.80 +0.20 266 0 0
21.05 +0.50 391 0 0
16.25 -0.05 251 0 0
25.50 +0.10 465 0 0
53.00 -0.10 270 0 0
22.30 -0.25 741 0 0
64.70 -0.30 16 0 0
60.80 +2.90 3,508 0 0
17.50 -0.05 313 0 0
8.63 -0.02 133 0 0
12.35 +0.05 179 0 0
7.66 +0.04 938 0 0
12.80 0.00 91 0 0
18.00 -0.10 1,609 0 0
17.30 -0.25 2,660 0 0
79.50 +1.50 886 0 0
19.45 +0.25 458 0 0
9.47 +0.08 878 0 0
53.60 +0.10 1,689 0 0
36.35 +0.50 467 0 0
86.90 -0.40 153 0 0
9.89 -0.01 2,160 0 0
157.00 -0.50 510 0 0
5.06 +0.06 2,113 0 0
47.30 0.00 996 0 0
28.60 0.00 869 0 0
13.05 +0.10 541 0 0
57.50 -0.10 981 0 0
67.10 +0.20 446 0 0
20.75 +0.65 245 0 0
10.20 0.00 110 0 0
12.80 +0.05 96 0 0
42.15 0.00 85 0 0
15.00 0.00 3,859 0 3,500
11.90 -0.05 226 0 0
171.50 -1.50 194 0 0
14.75 0.00 6 0 0
22.35 -0.25 31 0 0
60.50 +0.30 608 0 0
232.00 -2.00 350 0 0
34.60 -0.10 103 0 0
38.75 -0.25 238 0 0
172.00 -1.00 283 0 0
32.10 +0.15 459 0 0
16.70 0.00 832 0 0
53.00 +0.10 215 0 0
11.75 -0.05 1,676 0 0
20.20 -0.30 1,301 0 0
13.75 -0.05 58 0 0
137.00 -4.50 456 0 0
26.90 +0.05 364 0 0
22.75 +0.30 17 0 0
14.05 -0.10 55 0 0
13.45 -0.10 507 0 0
12.25 -0.10 420 0 0
21.45 +0.10 312 0 0
21.45 -0.10 17 0 0
10.70 +0.05 3,362 0 0
44.00 +0.45 3,204 0 0
23.80 -0.15 74 0 0
22.25 -0.40 7 0 0
40.60 +0.20 6 0 0
17.05 +0.15 335 0 0
62.20 -0.70 1,965 0 0
13.15 0.00 1,484 0 0
9.35 -0.25 25 0 0
27.40 +2.45 537 0 0
302.50 -9.50 1,446 0 0
15.55 -0.30 2,081 0 0
39.65 0.00 118 0 0
20.80 +0.25 402 0 0
54.40 +0.50 760 0 0
10.45 +0.15 486 0 0
67.50 -0.10 231 0 0
20.05 -0.20 298 0 0
28.90 -0.60 503 0 0
221.00 -0.50 37 0 0
160.50 -5.00 1,534 0 0
19.85 +0.85 128 0 0
16.40 +0.15 99 0 0
47.50 -1.70 172 0 0
12.75 +0.20 64 0 0
19.50 -0.15 146 0 0
20.00 -0.10 135 0 0
13.55 -0.15 475 0 0
18.75 -0.10 92 0 0
36.65 +0.60 286 0 0
8.04 -0.07 175 0 0
39.85 +0.30 303 0 0
233.50 -6.50 638 0 0
34.55 -1.25 1,863 0 0
113.50 +10.00 1,152 0 0
2,485.00 -140.00 1,190 0 0
35.40 +0.05 1,106 0 0
61.70 -2.80 1,005 0 0
16.95 -0.35 32 0 0
184.00 -4.50 1,572 0 0
211.50 -3.50 718 0 0
56.40 -0.70 533 0 0
33.95 +1.15 948 0 0
38.25 -1.05 272 0 0
120.50 +0.50 58 0 0
17.35 -0.20 313 0 0
55.60 +0.10 184 0 0
16.60 +0.55 1,454 0 0
34.40 +0.15 191 0 0
40.70 -0.30 313 0 0
20.55 -0.05 163 0 0
102.00 0.00 198 0 0
16.95 -0.05 1,345 0 0
30.90 -0.90 90 0 0
14.85 +0.05 383 0 0
28.00 -0.20 540 0 0
154.50 +2.00 132 0 0
18.55 -0.30 280 0 0
24.20 -0.10 51 0 0
16.70 -0.15 555 0 0
7.83 +0.19 506 0 0
59.30 +0.70 84 0 0
91.40 -0.20 9 0 0
17.75 -0.05 52 0 0
204.00 -2.00 114 0 0
38.65 +2.15 1,909 0 0
19.70 -0.20 124 0 0
44.85 +1.80 247 0 0
32.30 -0.35 130 0 0
179.00 -1.50 167 0 0
212.00 -6.00 1,353 0 0
146.00 +3.50 175 0 0
49.65 -0.15 51 0 0
692.00 -21.00 226 0 0
71.60 -0.10 198 0 0
25.75 -1.15 6,498 0 0
272.00 +1.50 909 0 0
122.00 0.00 114 0 0
59.90 -0.10 188 0 0
50.30 -0.50 977 0 0
150.50 -12.00 1,772 0 0
312.00 -9.00 2,708 0 0
254.00 -9.50 1,059 0 0
198.50 -2.00 415 0 116
25.40 +0.35 751 0 0
93.60 +0.70 10,829 0 0
17.45 -0.20 66 0 0
37.20 +0.65 258 0 0
37.40 -0.20 222 0 0
8.88 +0.05 29 0 0
170.00 -1.50 1,188 0 0
30.75 -0.15 978 0 0
90.10 +0.60 23 0 0
19.65 +0.10 142 0 0
57.60 +0.20 70 0 0
47.15 +0.05 288 0 0
122.50 -2.50 561 0 0
70.20 -0.40 369 0 0
411.50 -14.50 847 0 0
38.20 -0.75 466 0 0
52.10 +0.10 134 0 0
154.00 +0.50 220 0 0
82.60 +0.30 156 0 0
40.60 0.00 420 0 0
32.00 -0.10 545 0 0
21.10 +0.10 211 0 0
13.95 +0.10 40 0 0
34.95 +0.10 45 0 0
16.60 +0.30 22 0 0
46.50 +1.55 4 0 0
4.96 -0.06 415 0 0
56.50 -0.30 414 0 0
47.60 +0.40 167 0 0
19.35 +0.05 169 0 0
25.60 -0.10 406 0 0
8.15 +0.15 953 0 0
12.15 +0.05 590 0 0
48.20 +0.10 383 0 0
91.10 -0.20 30 0 0
45.90 +0.10 72 0 0
128.00 +0.50 404 0 0
48.45 +0.65 28 0 0
22.35 +0.15 591 0 0
88.70 +8.00 4,861 0 0
26.00 -0.15 29 0 0
13.05 -0.35 2,577 0 0
134.00 -3.00 125 0 0
43.85 +3.95 2,462 0 0
33.70 -0.85 287 0 0
34.20 0.00 489 0 0
50.70 +0.30 268 0 0
23.70 +0.35 367 0 0
88.60 -3.90 752 0 0
19.05 -0.30 126 0 0
78.00 +0.40 63 0 0
33.25 -0.65 814 0 0
319.00 -6.00 496 0 0
36.90 -0.60 113 0 0
9,120.00 -675.00 1,109 0 0
219.50 -8.50 921 0 0
37.40 -0.50 392 0 0
14.85 +1.35 1,342 0 0
169.50 -7.50 1,433 0 0
106.50 0.00 53 0 0
30.60 +0.10 58 0 0
97.20 +2.80 244 0 0
54.40 -1.00 344 0 0
24.75 -0.20 138 0 0
140.50 +12.50 1,067 0 0
39.00 +0.65 125 0 0
72.20 -0.10 160 0 0
18.25 +0.15 19 0 0
11.90 0.00 40 0 0
131.00 0.00 8 0 0
39.60 -0.10 18 0 0
258.00 -4.00 789 0 0
26.80 -0.40 57 0 0
18.05 +0.10 25 0 0
429.50 -37.50 789 0 0
36.95 -1.55 229 0 0
57.00 -0.30 753 0 0
124.00 0.00 793 0 0
43.50 0.00 29 0 0
41.70 -0.30 4 0 0
39.20 +0.05 201 0 0
72.50 +2.90 744 0 0
79.80 +0.80 29 0 0
62.20 +0.20 61 0 0
1,765.00 +25.00 3,126 0 0
33.05 +0.05 6 0 0
109.50 -3.50 140 0 0
83.40 -0.70 993 0 0
89.80 -2.00 594 0 0
20.70 -0.50 629 0 0
34.80 +2.20 83 0 0
169.50 -1.00 581 0 0
12.30 +0.05 1,375 0 0
134.50 -1.00 411 0 0
108.50 +5.50 401 0 0
37.35 -1.55 79 0 0
141.00 +1.00 75 0 0
18.00 0.00 29 0 0
73.00 -0.10 28 0 0
75.00 -1.10 43 0 0
77.80 -0.70 123 0 0
175.00 +11.00 108 0 0
46.40 -0.45 100 0 0
39.80 -0.15 111 0 0
74.50 +1.00 64 0 0
32.70 -0.25 82 0 0
308.00 -11.00 859 0 0
924.00 -12.00 757 0 0
668.00 -46.00 321 0 0
81.40 +0.70 35 0 0
36.35 -0.45 89 0 0
163.50 -5.50 171 0 0
17.10 +0.10 29 0 0
78.00 +2.00 121 0 0
27.80 -0.20 97 0 0
16.45 0.00 103 0 0
1,345.00 +115.00 364 0 0
122.50 -3.50 29 0 0
30.70 +0.10 34 0 0
73.90 -1.20 367 0 0
258.50 -2.00 95 0 0
214.00 +2.00 135 0 0
36.00 +0.30 48 0 0
73.70 +2.60 126 0 0
179.00 +13.50 1,095 0 0
2,375.00 -135.00 410 0 0
32.85 +0.10 93 0 0
247.50 +3.00 134 0 0
365.50 -16.00 216 0 0
114.50 -2.50 317 0 0
66.90 +0.90 183 0 0
400.50 -6.50 409 0 0
321.00 -1.00 361 0 0
22.40 -0.90 404 0 0
65.90 -0.40 569 0 0
42.95 -0.40 276 0 0
1,115.00 -30.00 342 0 0
99.00 +0.10 17 0 0
64.60 -0.40 307 0 0
27.30 -0.35 375 0 0
13.80 +0.10 6 0 0
13.00 -0.05 162 0 0
35.75 +1.35 693 0 0
74.80 -0.60 265 0 0
40.50 -0.05 6 0 0
16.15 -0.05 407 0 0
11.80 -0.25 199 0 0
6.21 -0.10 460 0 0
86.00 -2.50 554 0 0
39.75 -0.05 74 0 0
11.30 +0.05 36 0 0
138.50 +1.00 105 0 0
21.65 +0.05 80 0 0
308.50 +2.50 650 0 0
16.00 -0.50 292 0 0
126.50 -4.00 19 0 0
15.35 +0.20 368 0 0
150.00 0.00 198 0 0
41.10 +0.30 22 0 0
49.00 +0.95 3 0 0
80.70 -0.90 62 0 0
314.00 +0.50 157 0 0
16.60 -0.10 56 0 0
23.55 +0.15 9 0 0
2.67 +0.03 25 0 0
2.40 +0.03 868 0 0
11.15 -0.30 1,048 0 0
73.50 +0.10 1,250 0 0
13.70 0.00 162 0 0
20.65 0.00 47 0 0
34.10 +0.70 231 0 0
81.50 -0.50 490 0 0
12.50 +0.05 24 0 0
44.35 +0.75 152 0 0
14.10 -0.05 450 0 0
67.80 +1.60 1,825 0 0
42.20 +0.50 103 0 0
40.10 -0.10 252 0 0
67.70 +0.20 128 0 0
17.90 +0.10 47 0 0
11.40 +0.05 12 0 0
68.10 -0.20 92 0 0
33.90 +0.10 46 0 0
9.54 0.00 444 0 0
18.60 +0.10 527 0 0
55.20 -0.20 38 0 0
72.80 +0.80 1,518 0 0
119.50 +2.50 252 0 0
55.50 +0.30 99 0 0
17.05 +0.20 116 0 0