上市
上櫃
盤後交易明細
日期：06/04 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
29.25
+0.50
878,685
1,258
0
009816凱基台灣TOP50
15.48
-0.26
207,364
1,155
0
00918大華優利高填息30
30.88
-0.85
146,887
1,142
0
00403A主動統一升級50
10.59
-0.20
406,992
1,105
0
55.80
-3.60
170,430
960
0
00919群益台灣精選高息
30.52
-0.26
185,193
916
0
00631L元大台灣50正2
38.30
-0.92
245,991
825
0
00981A主動統一台股增長
31.36
-0.45
192,386
790
0
00991A主動復華未來50
19.61
-0.38
77,629
545
0
125.00
-5.50
380,919
503
2,632
293.00
-16.00
110,761
482
0
176.00
-18.00
128,624
403
0
77.80
-7.60
138,221
379
0
114.00
+1.00
55,345
366
0
12.70
+1.15
84,357
365
0
41.60
-1.10
112,533
361
0
17.30
+1.50
71,329
354
0
0052富邦科技
62.30
-1.30
37,836
271
0
87.00
+4.00
176,599
269
0
179.50
+2.00
227,016
253
0
41.05
-2.35
111,914
248
0
42.35
-4.70
263,713
248
0
68.90
-2.90
64,070
243
0
28.55
+0.25
246,346
242
0
81.00
-3.60
73,514
235
835
39.10
-4.30
196,655
231
0
00992A主動群益科技創新
18.20
-0.32
55,096
229
0
27.40
+1.70
526,936
215
0
00400A主動國泰動能高息
14.86
-0.16
44,723
212
0
00988A主動統一全球創新
22.09
-0.57
117,098
210
0
49.05
-1.05
24,152
200
0
404.00
-13.00
73,707
195
0
19.25
-0.15
75,212
189
0
00632R元大台灣50反1
10.14
+0.12
104,631
182
0
395.00
-6.50
115,750
182
790
68.00
-2.50
97,008
179
0
17.10
+0.25
60,212
177
0
00878國泰永續高股息
32.68
-0.62
78,525
174
0
19.90
-0.05
45,087
169
0
32.05
+0.40
82,195
168
0
0056元大高股息
52.65
-1.15
66,917
162
0
65.30
+5.30
55,585
151
0
0050元大台灣50
106.10
-1.50
236,782
148
115,000
20.45
-2.25
43,647
134
0
354.00
+11.00
15,979
131
0
00999A主動野村臺灣高息
11.39
-0.03
41,802
128
0
743.00
-77.00
24,383
124
0
111.00
-2.00
55,045
122
0
21.40
+0.30
53,338
121
0
93.90
-6.10
60,950
116
0
00935野村臺灣新科技50
61.45
-1.20
16,050
113
0
50.80
-1.20
50,546
113
0
34.25
-0.40
63,833
109
0
187.00
+2.50
79,393
105
0
49.90
+1.45
1,120
104
0
62.00
-3.20
24,112
103
0
156.50
-5.50
27,236
100
0
32.05
+2.90
7,741
100
0
94.40
+2.60
54,014
97
0
99.10
+3.30
79,645
93
0
245.00
-14.50
23,201
92
0
140.00
-6.50
27,232
91
0
265.50
-1.00
39,460
88
0
159.50
+0.50
53,843
87
0
95.60
+1.20
61,466
85
0
14.20
-0.35
126,456
83
0
8.25
+0.17
120,987
82
0
248.50
-1.50
58,372
82
0
43.00
+0.85
68,799
81
0
91.00
+0.20
42,746
79
0
55.20
-1.30
59,996
78
0
34.30
-0.80
686
78
0
38.50
+0.50
90,089
77
0
86.00
-5.10
40,084
77
0
00990A主動元大AI新經濟
20.70
-0.41
63,046
76
0
9.68
+0.88
33,369
76
0
322.00
-0.50
39,707
76
0
80.90
-0.70
10,703
75
0
47.70
-2.25
17,242
73
0
236.00
-1.00
27,371
73
0
00929復華台灣科技優息
30.47
-0.51
28,190
69
0
65.80
-3.40
14,054
69
0
00961FT臺灣永續高息
13.27
-0.20
13,742
68
0
191.50
-11.50
12,281
64
0
48.90
-2.90
25,421
62
0
00927群益半導體收益
40.05
-0.74
17,333
61
0
23.70
+0.30
44,264
61
0
00881國泰台灣科技龍頭
55.30
-0.75
9,941
60
0
00982A主動群益台灣強棒
24.05
-0.11
29,996
60
0
33.15
+0.15
54,395
60
0
50.80
-3.70
18,649
58
0
00891中信關鍵半導體
36.20
-0.55
20,518
56
0
53.20
-0.50
54,851
55
0
44.75
+0.80
11,419
55
0
27.30
-3.00
42,341
54
0
63.90
+0.20
33,225
54
0
68.50
-1.50
12,616
54
0
25.55
+2.30
4,171
53
0
41.50
-1.40
22,864
53
0
00922國泰台灣領袖50
40.39
-0.52
15,572
51
0
00712復華富時不動產
8.68
-0.08
94,273
50
0
29.55
+0.55
89,347
50
0
2,385.00
-40.00
32,543
49
4,102
33.45
+0.45
71,753
48
0
971.00
-29.00
13,761
48
400
58.50
+2.30
36,365
47
0
87.60
-6.40
31,429
47
0
2.87
-0.01
4,459
47
0
37.90
+0.20
59,160
46
0
12.55
+0.20
20,318
45
0
593.00
-25.00
21,218
45
0
92.40
-4.10
6,700
45
0
910.00
-25.00
19,360
44
0
12.15
-0.60
51,362
44
0
20.05
-0.55
16,182
44
0
24.45
-0.40
37,205
43
0
42.10
+0.45
47,560
43
0
15.15
0.00
5,670
43
0
140.50
-10.00
11,782
43
0
00996A主動兆豐台灣豐收
15.31
-0.27
9,067
42
0
15.40
-0.60
30,915
41
0
62.30
-2.80
16,420
41
0
29.00
-1.70
12,565
40
0
35.25
-0.25
16,235
40
0
42.45
-2.25
48,237
40
0
72.40
+2.00
17,435
40
0
48.05
+0.65
22,941
39
0
00947台新臺灣IC設計
39.41
-0.79
5,786
38
0
14.90
-1.25
27,611
38
0
50.00
+0.35
10,681
38
0
00715L期街口布蘭特正2
57.20
+0.10
7,901
37
0
143.00
+2.00
5,083
37
0
4,430.00
-115.00
11,204
37
1,486
37.70
+1.30
92,745
37
0
228.00
-2.00
11,695
37
0
00896中信綠能及電動車
29.60
-0.48
18,789
36
0
70.90
-1.10
5,090
36
0
71.50
-6.00
13,827
36
0
70.80
+6.40
123,062
36
0
56.40
-2.90
16,585
35
0
72.10
-2.20
10,170
35
0
00663L國泰臺灣加權正2
111.90
-2.55
8,688
34
0
57.90
-2.60
18,044
34
0
63.10
-2.30
8,346
34
0
97.00
-1.50
45,248
34
0
00940元大台灣價值高息
12.62
-0.08
21,634
33
0
84.70
+4.10
16,434
33
0
76.40
-1.70
13,800
32
0
20.55
+0.45
2,810
32
0
44.50
-0.70
23,378
32
0
59.60
-0.50
17,395
32
0
27.55
+0.25
64,194
30
0
34.55
0.00
38,179
30
0
170.00
-5.50
10,038
30
0
19.40
+0.15
29,039
30
0
119.00
-9.50
6,989
30
0
009819中信數據及電力
10.91
-0.64
72,890
29
0
50.80
+0.20
22,028
29
0
374.00
-25.00
22,722
28
0
10.35
+0.15
7,362
28
0
58.50
+0.20
3,640
28
0
25.20
+0.65
12,073
28
0
009813貝萊德標普卓越50
11.26
-0.18
2,709
27
0
14.65
-0.95
21,689
27
0
009803玉山市值動能50
22.28
-0.35
3,516
26
0
009805新光美國電力基建
16.56
-0.12
7,684
26
0
73.60
+0.30
14,833
26
0
9.93
+0.57
22,523
26
0
520.00
-28.00
10,203
26
0
878.00
-26.00
8,814
26
0
00953B群益優選非投等債
9.53
-0.01
31,561
25
0
58.00
-0.80
9,549
25
0
242.00
-15.00
15,948
25
0
302.00
+3.00
13,433
25
0
176.50
+5.50
7,104
25
0
30.90
+2.00
7,382
24
0
169.00
-5.00
8,787
24
0
28.25
+0.15
14,090
24
0
23.35
-1.25
6,724
23
0
19.60
+0.20
2,781
23
0
8.12
+0.12
25,610
23
0
29.55
-1.40
8,408
23
0
137.00
+1.50
7,801
23
0
40.75
-0.05
13,003
23
0
680.00
-44.00
11,188
23
0
42.75
-1.85
17,657
23
0
00642U期元大S＆P石油
30.08
+0.16
3,996
22
0
00910第一金太空衛星
75.20
-4.80
8,795
22
0
96.50
+2.20
8,513
22
0
40.65
+1.15
14,144
22
0
52.70
-2.40
3,005
22
0
168.50
+1.00
11,228
22
0
20.25
-1.45
15,978
21
0
692.00
-47.00
6,144
21
0
99.30
+8.70
10,690
21
0
316.50
-12.50
5,188
21
0
296.00
-10.00
11,401
21
0
222.00
+5.00
7,184
21
0
133.00
-1.50
2,245
21
0
42.15
-0.55
10,861
21
0
55.50
+1.20
48,881
20
0
53.00
+1.00
6,361
20
0
129.50
-4.00
5,624
19
0
116.00
0.00
7,908
19
0
18.05
-0.55
15,196
19
0
44.05
-0.65
18,495
19
0
00981T平衡凱基雙核收息
12.19
-0.04
2,281
18
0
141.50
+0.50
13,961
18
0
51.00
-1.80
8,338
18
0
208.00
-9.50
14,603
18
0
570.00
-29.00
3,132
18
0
1,055.00
-45.00
4,003
18
0
98.20
-2.30
9,122
17
0
938.00
+39.00
2,645
17
0
00665L富邦恒生國企正2
9.47
-0.17
10,693
16
0
00830國泰費城半導體
95.60
-1.40
12,282
16
0
107.50
-4.00
2,485
16
0
29.65
+2.65
4,018
16
0
2,425.00
-30.00
9,416
16
1,447
43.05
-1.60
18,427
16
0
73.30
-0.10
6,045
16
0
246.00
+7.00
13,469
16
0
110.00
-0.50
5,925
16
0
2,710.00
-145.00
4,447
16
12
492.50
-17.50
10,609
16
0
26.40
-0.10
21,946
16
0
006208富邦台50
245.95
-2.85
4,445
15
0
00997A主動群益美國增長
13.84
-0.18
23,612
15
0
24.95
+0.60
7,003
15
0
67.80
-1.40
8,914
15
0
29.30
-0.95
4,719
15
0
73.20
+6.60
12,490
15
0
15.85
-0.25
6,383
15
0
73.20
+0.30
8,499
15
0
54.60
+1.20
13,713
15
0
00692富邦公司治理
92.05
-1.10
2,352
14
0
00984A主動安聯台灣高息
16.51
-0.18
7,577
14
0
38.80
-0.60
18,640
14
0
47.65
+4.30
33,866
14
0
34.75
-0.75
1,771
14
0
211.00
+3.50
8,203
14
0
892.00
-39.00
6,989
14
0
357.00
-1.00
14,060
14
0
44.75
+4.05
3,792
14
0
274.50
-4.00
15,630
14
0
83.70
-0.20
9,334
14
0
00401A主動摩根台灣鑫收
13.84
-0.13
3,939
13
0
00753L中信中國50正2
9.82
-0.27
13,845
13
0
91.00
-3.20
5,186
13
0
145.00
-10.50
2,948
13
0
69.30
-0.40
8,602
13
0
13.25
-0.05
8,858
13
0
56.20
-2.90
2,277
13
0
47.70
-1.35
4,732
13
0
209.00
-10.50
3,158
13
0
119.00
+1.50
24,881
13
0
72.10
+0.70
8,863
13
0
57.50
+1.60
16,387
13
0
194.50
-11.50
3,262
13
0
30.50
-2.10
3,844
13
0
00934中信成長高股息
29.11
-0.11
2,729
12
0
00965元大航太防衛科技
24.69
-0.37
2,326
12
0
009802富邦旗艦50
20.63
-0.41
7,508
12
0
2887I台新新光辛特
9.41
+0.01
7,778
12
0
136.50
-0.50
4,828
12
0
27.70
+2.20
2,339
12
0
282.00
-10.50
14,366
12
279
659.00
+53.00
4,607
12
0
40.85
+0.15
957
12
0
194.00
-9.00
1,849
12
0
260.50
-9.50
7,188
12
0
00985A主動野村台灣50
22.37
-0.23
4,660
11
0
00987A主動台新優勢成長
17.79
-0.22
3,594
11
0
14.00
+1.25
41,543
11
0
32.30
-0.80
7,634
11
0
20.75
-0.30
6,119
11
0
36.85
+0.05
1,281
11
0
365.00
-7.50
2,883
11
0
68.10
-1.30
1,096
11
0
118.50
+4.00
6,502
11
0
88.90
-3.20
5,190
11
0
10.50
-0.05
3,780
11
0
63.60
+2.20
2,114
11
0
341.00
-3.50
5,927
11
0
99.00
-2.00
1,722
11
0
00655L國泰中國A50正2
37.31
-1.59
2,481
10
0
00757統一FANG+
133.70
-4.25
1,820
10
0
16.95
-0.75
9,029
10
0
230.00
-0.50
3,085
10
0
44.25
-0.95
5,536
10
0
22.30
+2.00
27,597
10
0
18.70
-0.10
9,118
10
0
32.45
-0.40
2,386
10
0
42.00
-2.15
3,925
10
0
1,230.00
+75.00
6,429
10
0
177.50
+16.00
11,657
10
0
25.55
-0.20
5,391
10
0
175.00
+4.00
3,040
10
0
152.00
+0.50
9,313
10
0
31.80
-0.95
1,524
10
0
150.00
-3.00
4,587
10
0
119.50
-0.50
1,233
10
0
36.75
-1.65
5,797
10
0
27.65
+0.15
2,892
9
0
44.10
+0.25
26,109
9
0
358.00
-11.00
4,086
9
0
89.90
-1.20
15,240
9
0
121.00
-2.00
3,167
9
0
31.80
+0.20
2,070
9
0
43.10
+0.10
18,332
9
0
83.70
+0.30
3,532
9
0
489.00
-14.00
4,172
9
0
122.50
-2.00
2,940
9
0
825.00
+41.00
9,442
9
250
18.45
-1.15
6,681
9
0
101.50
-1.00
11,567
9
0
2,145.00
+80.00
5,777
9
155
40.50
-0.65
3,132
9
0
00685L群益臺灣加權正2
305.90
-7.20
4,438
8
0
00713元大台灣高息低波
60.20
+0.35
12,949
8
0
00900富邦特選高股息30
19.84
-0.40
7,138
8
0
00924復華S＆P500成長
32.55
-0.50
3,498
8
0
00980A主動野村臺灣優選
24.89
-0.24
9,164
8
0
6.58
-0.39
6,848
8
0
31.70
+0.90
2,764
8
0
28.80
-0.35
6,470
8
0
16.55
-0.30
6,642
8
0
624.00
-22.00
7,283
8
0
28.10
-1.25
7,061
8
0
92.60
-1.40
2,799
8
0
14.10
+0.20
674
8
0
46.55
-0.35
3,553
8
0
48.90
+1.15
5,127
8
0
110.50
-5.00
4,570
8
0
14.50
+0.50
3,767
8
0
160.00
-3.00
4,170
8
0
15.00
+0.05
3,604
8
0
77.10
-0.90
3,538
8
0
24.80
+0.65
3,308
8
0
96.40
-0.10
5,762
8
0
245.00
-5.00
5,077
8
0
00635U期元大S＆P黃金
46.76
+0.06
1,961
7
0
00882中信中國高股息
15.77
+0.05
10,439
7
0
00923群益台ESG低碳50
42.73
-0.75
5,339
7
0
160.00
-6.50
2,504
7
0
146.50
+1.00
4,975
7
0
402.00
-12.00
963
7
0
392.00
-31.00
3,098
7
0
78.10
+1.10
8,395
7
0
16.35
-0.65
2,552
7
0
872.00
+27.00
1,971
7
0
168.00
-3.50
753
7
0
51.70
-1.00
1,788
7
0
47.70
-1.25
1,891
7
0
68.60
-0.70
1,220
7
0
00885富邦越南
18.36
+0.06
3,163
6
0
00905FT臺灣Smart
27.75
-0.37
1,787
6
0
00915凱基優選高股息30
30.26
-0.24
5,644
6
0
00954中信日本半導體
19.88
+0.16
4,523
6
0
056094訊芯統一66購01
5.65
+0.30
9
6
0
32.75
-1.00
2,294
6
0
86.50
+2.40
1,581
6
0
201.00
+5.00
2,967
6
0
43.00
+0.90
2,825
6
0
18.20
-0.35
505
6
0
22.25
+0.55
11,105
6
0
18.40
+0.15
1,320
6
0
32.20
+0.15
1,366
6
0
16.75
+0.15
468
6
0
48.80
-2.00
2,770
6
0
13.50
+0.05
941
6
0
42.15
-0.65
691
6
0
24.20
+2.20
1,185
6
0
240.50
+2.00
5,198
6
0
80.50
-3.20
1,877
6
0
124.00
+2.00
939
6
0
129.50
+2.50
2,762
6
0
243.50
-6.50
1,992
6
0
141.00
+2.00
102
6
0
00909國泰數位支付服務
50.05
-1.45
4,669
5
0
00916國泰全球品牌50
31.27
+0.07
4,705
5
0
00941中信上游半導體
26.43
+0.37
3,426
5
0
00985B群益ESG投等債0-5
10.12
0.00
4,030
5
0
34.35
+0.15
13,879
5
0
13.70
-0.60
9,986
5
0
13.55
-0.35
4,366
5
0
24.20
-0.45
8,064
5
0
25.95
-0.55
697
5
0
36.65
-0.50
3,729
5
0
66.70
+1.10
3,689
5
0
10.35
+0.05
5,403
5
0
221.00
+7.00
2,285
5
0
215.50
-11.00
6,457
5
0
116.50
-1.50
16,159
5
0
286.00
-9.50
1,459
5
0
32.70
-1.20
6,180
5
0
116.50
-1.00
961
5
0
86.00
-5.20
3,720
5
0
103.00
-1.50
5,203
5
0
389.50
+4.50
1,790
5
0
16.65
-1.40
1,062
5
0
53.10
-4.20
2,297
5
0
524.00
-16.00
1,859
5
0
17.85
+0.05
2,176
5
0
30.60
+0.75
2,130
5
0
54.80
-0.90
790
5
0
321.00
+29.00
8,086
5
0
5.98
+0.54
5,665
5
0
16.80
+0.05
4,283
5
0
14.55
+0.30
1,098
5
0
00641R富邦日本反1
3.85
+0.05
1,213
4
0
00763U期街口道瓊銅
34.56
-1.07
1,229
4
0
00951台新日本半導體
18.55
+0.10
3,508
4
0
009800中信NASDAQ
13.26
-0.08
1,670
4
0
9.18
-0.33
16,138
4
0
32.80
-0.40
1,285
4
0
2,510.00
-75.00
2,462
4
208
80.60
+2.70
4,460
4
0
1,350.00
-35.00
4,196
4
0
49.75
-0.95
6,141
4
0
18.05
+0.25
600
4
0
55.70
-0.80
536
4
0
21.35
+0.25
2,416
4
0
103.50
+3.00
1,590
4
0
10.50
+0.35
4,882
4
0
40.15
+0.95
2,905
4
0
81.50
-4.30
3,144
4
0
39.00
-1.55
6,236
4
0
100.00
0.00
2,502
4
0
2,155.00
-150.00
3,373
4
0
17.00
+0.45
285
4
0
43.75
-2.50
2,776
4
0
39.40
-0.60
1,470
4
0
504.00
-6.00
1,865
4
0
80.60
-1.50
696
4
0
45.10
-0.25
1,770
4
0
39.60
-0.75
885
4
0
212.00
+3.00
6,519
4
0
348.50
-11.00
676
4
0
88.20
+1.20
2,708
4
0
98.60
+3.70
2,756
4
0
934.00
+20.00
960
4
0
6.88
+0.33
1,772
4
0
82.00
-0.70
8,785
4
0
00738U期元大道瓊白銀
59.05
-1.10
9,738
3
0
00850元大臺灣ESG永續
91.30
-1.30
972
3
0
00983A主動中信ARK創新
11.81
-0.17
3,422
3
0
00993A主動安聯台灣
13.69
-0.16
6,727
3
0
00995A主動中信台灣卓越
17.97
-0.24
6,532
3
0
28.45
+0.05
5,793
3
0
43.00
-0.95
5,090
3
0
11.40
-0.50
9,092
3
0
15.55
+0.80
2,630
3
0
363.50
+3.00
2,501
3
0
10.30
+0.20
715
3
0
172.50
+6.00
3,068
3
0
33.75
-0.45
1,484
3
0
20.70
+0.55
4,147
3
0
30.80
+0.40
262
3
0
54.90
+0.60
207
3
0
26.40
+1.35
7,894
3
0
18.30
-0.35
1,024
3
0
56.10
+1.20
2,571
3
0
316.50
+0.50
1,778
3
0
22.55
-1.00
5,059
3
0
74.30
-0.50
1,496
3
0
48.35
-2.05
4,914
3
0
23.50
-0.20
1,860
3
0
45.00
-2.05
658
3
0
54.60
+0.40
566
3
0
23.80
+0.15
835
3
0
46.10
+0.30
1,973
3
0
165.00
-3.00
726
3
0
3,825.00
-160.00
2,590
3
0
24.25
+2.20
7,149
3
0
4,400.00
-205.00
1,430
3
4
249.00
-10.00
1,203
3
0
140.00
+0.50
902
3
0
76.30
-1.00
1,480
3
0
4,340.00
-255.00
1,544
3
70
21.50
+0.10
1,879
3
0
25.40
+0.55
3,283
3
0
68.60
-0.10
759
3
0
98.40
-2.60
1,239
3
0
34.50
-0.15
1,716
3
0
72.00
+0.60
1,661
3
0
85.60
-1.30
2,526
3
0
54.10
-0.40
1,298
3
0
85.10
-3.70
1,130
3
0
26.55
-1.05
3,411
3
0
34.05
+0.65
2,736
3
0
1,155.00
-55.00
2,000
3
0
676.00
-38.00
1,587
3
0
380.00
-15.50
586
3
0
441.00
-29.00
941
3
0
238.50
-7.50
1,265
3
0
80.50
-2.00
11,981
3
0
70.60
+0.20
2,211
3
0
00633L富邦上証正2
53.45
-2.15
2,304
2
0
00640L富邦日本正2
101.80
-2.75
219
2
0
00646元大S＆P500
74.45
-0.75
2,502
2
0
00680L元大美債20正2
6.86
-0.03
15,816
2
0
00690兆豐藍籌30
80.20
-1.10
362
2
0
00693U期街口S＆P黃豆
21.25
-0.39
2,349
2
0
00708L期元大S＆P黃金正2
87.55
+0.15
1,467
2
0
00735國泰臺韓科技
115.25
-4.40
8,794
2
0
00894中信小資高價30
50.10
-0.65
970
2
0
00901永豐智能車供應鏈
47.53
-0.86
382
2
0
00902中信電池及儲能
16.04
-0.42
1,536
2
0
00907永豐優息存股
16.40
-0.03
4,935
2
0
00946群益科技高息成長
15.35
-0.19
4,382
2
0
009811統一美國50
12.96
-0.17
2,293
2
0
14.10
+0.10
376
2
0
10.00
0.00
1,047
2
0
10.65
0.00
2,421
2
0
10.70
-0.10
106
2
0
17.10
+0.45
592
2
0
7.16
-0.32
11,261
2
0
9.33
-0.07
1,883
2
0
10.70
-0.05
640
2
0
14.40
-0.30
162
2
0
149.50
+13.50
18,956
2
0
25.30
+2.30
3,446
2
0
51.00
-1.00
2,249
2
0
15.00
+1.35
11,259
2
0
39.55
+0.05
786
2
0
12.10
+1.10
39,116
2
0
63.00
+0.90
475
2
0
48.05
+0.10
4,793
2
0
53.20
+0.60
113
2
0
40.70
+2.15
831
2
0
11.45
+0.75
1,178
2
0
20.30
-0.20
1,511
2
0
14.30
-0.30
527
2
0
199.00
+18.00
2,025
2
0
18.15
-0.05
6,206
2
0
32.20
+0.30
1,094
2
0
52.70
-0.30
6,128
2
0
37.10
0.00
7,969
2
0
65.40
-1.70
1,759
2
0
31.25
-1.30
2,472
2
0
71.80
-1.70
3,125
2
0
20.50
+1.85
2,585
2
0
31.30
-0.15
504
2
0
61.00
-0.60
685
2
0
33.50
-1.10
1,275
2
0
24.60
+0.55
1,424
2
0
85.20
+2.40
1,825
2
0
626.00
+11.00
2,881
2
0
36.00
+0.10
3,352
2
0
8.02
+0.01
1,808
2
0
53.50
+0.30
471
2
0
99.80
-1.20
5,803
2
0
6.08
-0.32
6,913
2
0
11.50
0.00
7,987
2
0
62.50
-0.10
708
2
0
127.00
+1.00
779
2
0
62.70
+5.70
11,745
2
0
36.00
-4.00
1,347
2
0
13.80
-0.05
2,462
2
0
70.10
-3.00
789
2
0
622.00
-18.00
1,120
2
0
110.00
-2.50
2,441
2
0
25.15
-0.05
991
2
0
322.00
+2.50
2,700
2
0
180.00
-2.50
306
2
0
40.50
-2.20
410
2
0
2,400.00
-170.00
2,461
2
73
23.95
+2.15
10,933
2
0
807.00
-13.00
597
2
0
24.60
-0.20
1,433
2
0
274.50
-5.50
483
2
0
22.85
-0.50
1,974
2
0
16.05
-0.15
675
2
0
229.00
-4.00
1,838
2
0
374.00
+4.50
764
2
0
78.90
+0.30
2,011
2
0
1,570.00
-5.00
1,590
2
0
416.50
-9.50
726
2
0
52.90
+0.80
951
2
0
14.95
-0.10
1,431
2
0
52.80
-3.40
5,123
2
0
57.40
-1.00
1,716
2
0
140.00
-1.50
1,264
2
0
363.00
+9.00
1,310
2
0
635.00
-10.00
793
2
0
44.75
+2.45
4,437
2
0
234.50
-8.00
1,038
2
0
54.20
-1.50
5,640
2
0
1,985.00
-100.00
1,192
2
0
6.26
-0.69
845
2
0
174.00
-12.00
364
2
0
204.00
+5.50
4,163
2
0
303.50
-0.50
1,217
2
0
1,420.00
-35.00
2,306
2
0
331.50
+7.50
749
2
0
11.25
+1.00
10,289
2
0
00650L復華香港正2
16.69
-0.46
5,650
1
0
00669R國泰美國道瓊反1
5.41
+0.07
812
1
0
00675L富邦臺灣加權正2
338.60
-8.05
2,040
1
0
00683L期元大美元指正2
21.40
+0.11
69
1
0
00686R群益臺灣加權反1
1.01
+0.02
10,459
1
0
00703台新MSCI中國
19.55
-0.23
60
1
0
00733富邦臺灣中小
73.70
-1.55
444
1
0
00892富邦台灣半導體
44.45
-0.50
1,942
1
0
00904新光臺灣半導體30
42.25
-0.70
1,214
1
0
00911兆豐洲際半導體
64.70
-0.55
893
1
0
00917中信特選金融
21.51
-0.28
1,100
1
0
00936台新永續高息中小
21.56
-0.51
764
1
0
00939統一台灣高息動能
20.98
-0.02
6,167
1
0
00949復華日本龍頭
20.71
-0.34
986
1
0
009804聯邦台精彩50
23.97
-0.32
940
1
0
009818華南永昌NASDAQxT
20.15
-0.23
238
1
0
009820元大納斯達克精選
10.55
-0.34
37,819
1
0
00994A主動第一金台股優
18.33
-0.29
9,726
1
0
01002T土銀國泰R1
14.10
-0.02
82
1
0
059665臺股指中信5C購11
3.70
-0.10
7
1
0
067119群創元大5B購10
2.37
-0.60
411
1
0
29.25
+0.55
1,348
1
0
12.55
0.00
808
1
0
19.50
-0.10
1,014
1
0
11.95
+0.05
154
1
0
20.45
+0.05
60
1
0
27.35
+0.75
774
1
0
43.80
+0.05
190
1
0
100.50
+5.30
1,632
1
0
11.80
+0.10
1,106
1
0
17.10
-0.10
366
1
0
13.60
-0.30
1,357
1
0
268.00
+24.00
5,617
1
0
27.50
-0.50
101
1
0
33.60
+0.30
338
1
0
716.00
-11.00
1,517
1
0
238.50
-7.00
510
1
0
33.20
-0.90
346
1
0
18.80
+0.60
353
1
0
12.10
+1.10
3,037
1
0
62.90
+0.70
1,797
1
0
485.50
+0.50
707
1
0
5.96
+0.20
506
1
0
13.10
+0.25
6,521
1
0
522.00
+9.00
4,921
1
0
35.75
-0.70
775
1
0
265.00
-6.00
1,040
1
0
19.10
-0.65
472
1
0
350.00
-9.00
2,057
1
0
137.50
+0.50
2,078
1
0
61.70
+0.70
723
1
0
17.80
0.00
204
1
0
9.98
-0.12
520
1
0
179.50
+3.50
3,319
1
0
69.90
-1.20
3,598
1
0
20.80
+0.30
226
1
0
15.75
0.00
276
1
0
12.35
+0.15
197
1
0
12.20
+0.15
3,792
1
0
25.90
+0.40
56
1
0
15.20
+0.35
3,056
1
0
150.50
-0.50
1,067
1
0
312.50
-5.50
662
1
0
90.00
-2.10
1,396
1
0
512.00
+2.00
2,667
1
0
60.10
-2.30
1,008
1
0
10.90
+0.10
524
1
0
83.60
+7.60
599
1
0
23.55
+1.00
922
1
0
31.95
-1.80
5,786
1
0
30.85
+0.25
982
1
0
32.70
0.00
929
1
0
222.00
+0.50
50
1
0
901.00
-19.00
653
1
0
46.50
-0.20
541
1
0
22.70
+0.55
117
1
0
23.85
-0.45
1,513
1
0
32.05
-1.40
880
1
0
17.00
-1.30
2,367
1
0
3,730.00
-175.00
1,443
1
0
18.50
-1.20
1,035
1
0
17.80
+0.50
2,695
1
0
30.20
+0.90
1,407
1
0
53.50
-2.60
609
1
0
73.60
+0.20
98
1
0
126.00
0.00
250
1
0
53.10
+0.60
631
1
0
243.00
-0.50
760
1
0
207.00
+8.00
628
1
0
50.70
-1.30
526
1
0
464.50
-8.50
839
1
0
32.30
+0.15
508
1
0
53.50
+0.60
608
1
0
60.10
+0.10
461
1
0
26.55
-0.55
491
1
0
13.00
-0.55
1,494
1
0
49.10
+0.90
752
1
0
117.00
-0.50
2,119
1
0
13.60
-0.40
2,305
1
0
79.00
+2.50
506
1
0
161.50
0.00
628
1
0
8,650.00
+430.00
345
1
0
33.85
-2.40
578
1
0
44.90
+0.10
1,704
1
0
59.10
0.00
358
1
0
143.50
-0.50
610
1
0
5,570.00
-30.00
1,705
1
0
74.30
+1.30
685
1
0
72.00
-5.50
568
1
0
143.50
+2.00
481
1
0
186.00
-8.50
902
1
0
231.50
+21.00
5,825
1
0
142.00
-0.50
33
1
0
169.50
-18.50
168
1
0
297.00
-1.00
401
1
0
76.20
-1.30
393
1
0
415.50
-14.50
368
1
0
67.50
-2.70
174
1
0
280.00
-6.00
740
1
0
101.50
-1.50
1,317
1
0
1,120.00
+25.00
3,674
1
0
3.22
+0.29
1,091
1
0
40.50
+0.10
277
1
0
19.50
-0.05
568
1
0
57.00
+0.30
81
1
0
16.95
+0.05
790
1
0
28.90
-0.15
365
1
0
117.50
+10.50
5,300
1
0
0051元大中型100
145.60
-2.15
70
0
0
0053元大電子
243.95
-4.55
34
0
0
0055元大MSCI金融
38.88
+0.27
1,455
0
0
0057富邦摩台
315.25
-4.00
43
0
0
0061元大寶滬深
25.25
-0.18
207
0
0
006203元大MSCI台灣
192.60
-2.40
10
0
0
006204永豐臺灣加權
230.65
-2.25
4
0
0
006205富邦上証
40.74
-0.47
357
0
0
006206元大上證50
36.36
-0.35
10
0
0
006207復華滬深
33.68
-0.42
112
0
0
00636國泰中國A50
28.94
-0.57
472
0
0
00637L元大滬深300正2
22.10
-0.86
30,933
0
0
00638R元大滬深300反1
6.44
+0.14
203
0
0
00639富邦深100
18.50
-0.26
460
0
0
00643群益深証中小
19.97
-0.19
2,371
0
0
00645富邦日本
55.60
-0.75
151
0
0
00647L元大S＆P500正2
135.10
-2.85
60
0
0
00648R元大S＆P500反1
3.98
+0.05
1,330
0
0
00651R復華香港反1
5.26
+0.06
563
0
0
00652富邦印度
31.50
+0.09
1,179
0
0
00653L富邦印度正2
44.05
+0.60
834
0
0
00654R富邦印度反1
6.92
-0.09
23
0
0
00656R國泰中國A50反1
5.69
+0.12
79
0
0
00657國泰日經225
78.60
-1.40
26
0
0
00660元大歐洲50
44.04
-0.27
5
0
0
00661元大日經225
86.60
-1.75
109
0
0
00662富邦NASDAQ
123.05
-0.90
4,638
0
0
00664R國泰臺灣加權反1
1.63
+0.01
16,801
0
0
00668國泰美國道瓊
58.15
-0.60
37
0
0
00670L富邦NASDAQ正2
221.15
-3.65
885
0
0
00671R富邦NASDAQ反1
2.38
+0.02
1,984
0
0
00673R期元大S＆P原油反1
12.04
-0.08
15,377
0
0
00674R期元大S＆P黃金反1
27.58
-0.05
45
0
0
00676R富邦臺灣加權反1
5.58
+0.07
7,979
0
0
00678群益那斯達克生技
35.24
+0.87
260
0
0
00684R期元大美元指反1
15.17
+0.04
24
0
0
00688L國泰20年美債正2
6.84
-0.05
5,558
0
0
00700富邦恒生國企
16.95
-0.17
133
0
0
00701國泰股利精選30
35.78
+0.07
1,264
0
0
00702國泰標普低波高息
23.65
-0.02
13
0
0
00706L期元大S＆P日圓正2
19.07
-0.01
2,064
0
0
00709富邦歐洲
38.23
-0.39
79
0
0
00710B復華彭博非投等債
18.91
+0.02
217
0
0
00711B復華彭博新興債
16.10
+0.02
166
0
0
00714群益道瓊美國地產
21.07
+0.02
181
0
0
00717富邦美國特別股
15.03
-0.13
49
0
0
00728第一金工業30
63.20
-0.75
81
0
0
00730富邦臺灣優質高息
29.75
+0.25
350
0
0
00731復華富時高息低波
84.10
-0.10
922
0
0
00736國泰新興市場
30.80
-0.38
106
0
0
00737國泰AI機器人
40.27
-1.05
549
0
0
00739元大MSCI A股
28.99
-0.43
52
0
0
00752中信中國50
23.09
-0.34
1,128
0
0
00762元大全球AI
118.15
-2.00
275
0
0
00770國泰北美科技
69.65
-1.75
577
0
0
00771元大US高息特別股
15.79
-0.03
32
0
0
00775B新光投等債15+
32.20
0.00
80
0
0
00783富邦中証500
29.36
-0.32
63
0
0
00851台新全球AI
73.25
-0.65
18
0
0
00852L國泰美國道瓊正2
32.70
-0.75
112
0
0
00861元大全球未來通訊
94.70
-2.00
218
0
0
00865B國泰US短期公債
47.88
+0.10
2,116
0
0
00875國泰網路資安
48.99
-2.56
688
0
0
00876元大全球5G
95.10
-0.45
157
0
0
00893國泰智能電動車
47.81
-0.15
1,344
0
0
00895富邦未來車
52.90
-0.55
216
0
0
00897富邦基因免疫生技
9.57
+0.10
505
0
0
00898國泰基因免疫革命
8.19
+0.07
682
0
0
00899FT潔淨能源
29.33
-0.76
174
0
0
00903富邦元宇宙
23.02
-0.42
740
0
0
00908富邦入息REITs+
14.48
-0.02
15
0
0
00912中信臺灣智慧50
33.60
-0.20
813
0
0
00913兆豐台灣晶圓製造
50.45
-1.00
2,131
0
0
00920富邦ESG綠色電力
27.17
-0.39
493
0
0
00921兆豐龍頭等權重
23.49
-0.02
870
0
0
00926凱基全球菁英55
24.81
-0.24
869
0
0
00930永豐ESG低碳高息
25.17
-0.63
1,659
0
0
00932兆豐永續高息等權
17.98
+0.07
2,046
0
0
00938凱基優選30
23.22
+0.01
2,879
0
0
00943兆豐電子高息等權
22.32
-0.39
137
0
0
00944野村趨勢動能高息
21.03
-0.26
334
0
0
00945B凱基美國非投等債
14.39
0.00
6,901
0
0
00952凱基台灣AI50
19.64
-0.57
5,995
0
0
00956中信日經高股息
12.24
-0.07
581
0
0
00960野村全球航運龍頭
17.32
+0.07
718
0
0
00962台新AI優息動能
15.86
-0.52
4,991
0
0
00963中信全球高股息
12.55
-0.17
2,094
0
0
00964中信亞太高股息
14.65
-0.06
4,219
0
0
00971野村美國研發龍頭
16.95
-0.20
181
0
0
00972野村日本動能高息
19.20
-0.03
386
0
0
009801中信美國創新科技
12.67
-0.23
654
0
0
009808華南永昌優選50
31.25
-0.41
1,046
0
0
009809富邦淨零ESG50
17.42
-0.29
69
0
0
009810玉山全球藍籌100
20.71
-0.32
117
0
0
009812野村日本東證
12.22
-0.10
353
0
0
009817國泰日本不動產
8.60
-0.04
2,175
0
0
00982D主動富邦動態入息
9.93
-0.02
290
0
0
00982T平衡兆豐台美動能
15.67
-0.19
45
0
0
00983D主動富邦複合收益
10.10
+0.01
621
0
0
00984D主動聯博全球非投
10.01
-0.02
11,071
0
0
00986A主動台新龍頭成長
15.35
-0.45
1,041
0
0
00989A主動摩根美國科技
18.28
-0.34
4,284
0
0
01004T土銀富邦R2
10.43
-0.02
89
0
0
1101B台泥乙特
45.35
+0.05
37
0
0
1312A國喬特
22.60
+0.05
21
0
0
2002A中鋼特
38.35
-0.15
48
0
0
2348A海悅甲特
37.85
+0.05
4
0
0
2836A高雄銀甲特
24.50
+0.20
71
0
0
2838A聯邦銀甲特
54.20
0.00
92
0
0
2881A富邦特
63.60
0.00
189
0
0
2881B富邦金乙特
62.70
0.00
155
0
0
2881C富邦金丙特
50.70
-0.30
299
0
0
2882A國泰特
61.40
-0.30
302
0
0
2882B國泰金乙特
60.60
+0.10
152
0
0
2883B凱基金乙特
8.18
+0.03
847
0
0
2887E台新新光戊特一
50.80
0.00
230
0
0
2887F台新新光戊特二
46.90
+0.05
24
0
0
2887G台新新光庚特一
42.85
+0.15
69
0
0
2887H台新新光庚特二
40.90
0.00
94
0
0
2887Z1台新新光己特
17.40
0.00
60
0
0
2891B中信金乙特
64.40
-0.10
26
0
0
2891C中信金丙特
62.70
0.00
53
0
0
5871A中租-KY甲特
103.00
+0.50
59
0
0
6592B和潤企業乙特
97.40
+0.30
7
0
0
6958A日盛台駿甲特
18.30
0.00
1
0
0
8112A至上甲特
46.35
+0.05
21
0
0
9941A裕融甲特
50.40
+0.10
19
0
0
13.65
+0.10
382
0
0
14.90
+0.05
118
0
0
16.00
+0.05
1,124
0
0
43.10
-0.95
7
0
0
54.20
+0.50
10,074
0
0
116.00
+2.00
4,339
0
0
13.00
+0.10
717
0
0
29.70
+0.05
189
0
0
86.90
+0.20
255
0
0
149.00
+1.00
134
0
0
27.80
+0.20
44
0
0
35.15
+0.15
83
0
0
39.00
-1.25
16
0
0
25.20
+0.15
37
0
0
200.00
-1.50
114
0
0
34.45
+0.45
2,304
0
0
14.05
-0.35
3,710
0
0
61.80
-0.30
58
0
0
28.95
-0.25
163
0
0
5.13
-0.08
995
0
0
5.93
-0.10
686
0
0
63.50
+0.70
18
0
0
26.70
0.00
23
0
0
9.68
-0.01
27
0
0
16.10
+0.15
190
0
0
8.44
-0.09
244
0
0
18.80
+0.15
16
0
0
66.60
-1.10
93
0
0
43.75
+0.25
280
0
0
16.90
+0.25
7,335
0
0
46.40
+0.10
458
0
0
29.25
+0.25
129
0
0
20.30
+0.70
105
0
0
9.60
-0.01
29
0
0
27.75
+0.05
478
0
0
26.40
+1.20
70
0
0
11.60
-0.05
37
0
0
16.75
+0.25
433
0
0
16.80
-0.10
304
0
0
10.95
0.00
89
0
0
11.50
-0.35
119
0
0
12.95
-0.05
57
0
0
13.85
+0.40
152
0
0
11.80
+0.10
109
0
0
7.53
+0.05
1,383
0
0
17.90
+0.10
50
0
0
12.35
-0.20
230
0
0
7.71
-0.15
453
0
0
12.15
0.00
59
0
0
11.80
-0.15
944
0
0
91.00
+1.00
71
0
0
21.60
-0.10
84
0
0
10.40
+0.15
105
0
0
26.05
+0.30
55
0
0
7.29
+0.18
269
0
0
21.50
-0.15
14
0
0
10.80
+0.20
821
0
0
65.90
-1.50
24
0
0
15.40
-0.10
206
0
0
33.20
+0.20
232
0
0
12.95
+0.30
430
0
0
22.20
0.00
957
0
0
38.30
+0.05
231
0
0
52.40
+2.30
428
0
0
128.50
+2.00
201
0
0
11.70
-0.10
24
0
0
16.55
+0.10
188
0
0
23.05
+0.20
494
0
0
22.20
-0.25
59
0
0
91.90
+0.50
97
0
0
66.30
-1.50
1,773
0
0
45.05
-1.25
749
0
0
54.20
-1.30
43
0
0
30.05
-0.40
341
0
0
1,310.00
-60.00
644
0
0
20.85
-0.15
254
0
0
23.70
+0.15
508
0
0
33.40
-0.50
60
0
0
46.55
-0.05
520
0
0
16.70
-0.40
747
0
0
10.05
0.00
162
0
0
31.25
-0.10
451
0
0
102.00
+0.50
533
0
0
49.80
+0.40
171
0
0
79.20
+1.20
106
0
0
21.70
+0.10
236
0
0
26.90
+0.40
513
0
0
31.35
+0.45
586
0
0
111.50
-4.50
966
0
0
31.70
+0.15
224
0
0
33.55
+0.70
130
0
0
61.20
+0.80
231
0
0
178.50
-1.50
511
0
0
39.80
-0.05
99
0
0
20.40
+0.15
794
0
0
8.33
+0.03
547
0
0
39.70
+0.10
23
0
0
50.30
+0.70
1,121
0
0
67.40
+0.70
2,349
0
0
7.95
-0.04
478
0
0
30.00
0.00
34
0
0
24.10
+0.05
1,566
0
0
14.75
+0.10
37
0
0
43.30
+0.10
204
0
0
63.00
+0.30
276
0
0
9.86
+0.18
2,271
0
0
21.85
+0.10
349
0
0
8.08
0.00
1,610
0
0
13.90
-0.20
1,178
0
0
14.05
-0.40
8
0
0
12.20
-0.05
319
0
0
17.30
-0.05
116
0
0
20.90
+0.10
254
0
0
18.65
-0.20
1,832
0
0
15.95
-0.05
132
0
0
5,350.00
0.00
460
0
0
19.65
+0.40
642
0
0
19.85
0.00
264
0
0
11.20
-0.05
4,289
0
0
26.05
+0.15
551
0
0
14.65
+0.20
338
0
0
91.40
-0.70
86
0
0
21.95
+0.10
189
0
0
94.60
-0.40
808
0
0
50.30
0.00
59
0
0
85.50
-0.80
167
0
0
102.00
-3.00
458
0
0
136.00
-2.50
321
0
0
25.00
+0.05
49
0
0
234.50
+10.00
349
0
0
57.70
+0.90
84
0
0
66.00
+0.80
91
0
0
63.70
-2.40
15
0
0
14.65
+0.55
9
0
0
2,620.00
+75.00
2,502
0
0
58.80
+0.10
43
0
0
4,830.00
0.00
1,722
0
107
42.30
-1.20
678
0
0
53.30
+1.10
569
0
0
27.90
-0.05
235
0
0
65.30
+0.90
847
0
0
78.80
-1.80
218
0
0
13.35
+0.25
90
0
0
44.20
-0.65
324
0
0
11.15
-0.40
778
0
0
28.00
+0.25
71
0
0
44.55
+0.05
35
0
0
35.55
-1.40
61
0
0
25.95
-0.55
287
0
0
162.00
-3.00
2,927
0
0
70.00
-0.70
212
0
0
17.75
0.00
784
0
0
160.50
0.00
543
0
0
17.20
-0.15
177
0
0
54.00
-0.20
144
0
0
34.00
+3.05
840
0
0
65.90
+0.90
35
0
0
23.50
+0.35
3,921
0
0
8.89
-0.03
158
0
0
13.00
+0.50
390
0
0
13.85
+0.05
1,043
0
0
12.30
0.00
185
0
0
36.25
+0.50
169
0
0
37.00
-0.25
328
0
0
21.25
+0.25
702
0
0
19.10
-0.20
1,239
0
0
80.20
-0.60
256
0
0
20.10
-0.10
245
0
0
10.05
0.00
1,211
0
0
38.15
+1.65
3,233
0
0
38.10
-0.10
366
0
0
87.70
+1.10
102
0
0
49.30
-0.20
576
0
0
30.15
+0.20
423
0
0
13.90
+0.10
634
0
0
22.30
-0.40
316
0
0
18.80
-0.10
499
0
0
29.55
-0.15
592
0
0
70.40
+0.30
597
0
0
10.55
+0.10
222
0
0
13.50
-0.05
58
0
0
43.75
+1.00
460
0
0
180.00
+3.50
491
0
0
15.55
+0.45
11
0
0
23.15
+0.35
67
0
0
64.20
+0.60
442
0
0
242.50
+2.50
639
0
0
36.30
+0.25
160
0
0
40.45
+0.70
399
0
0
182.50
+2.00
336
0
0
85.70
+0.20
118
0
0
17.15
0.00
3,024
0
0
54.70
-0.30
231
0
0
14.20
+0.20
269
0
0
145.00
+1.50
499
0
0
27.85
-0.05
451
0
0
23.50
+0.05
59
0
0
22.95
+0.25
4,041
0
0
14.35
+0.05
55
0
0
14.35
0.00
751
0
0
12.70
+0.05
232
0
0
21.65
-0.15
253
0
0
22.20
0.00
2
0
0
8.22
-0.34
255
0
0
6.13
-0.05
382
0
0
42.00
-0.10
21
0
0
19.90
+0.15
818
0
0
140.50
-1.50
830
0
0
10.70
+0.71
37
0
0
76.00
-1.10
762
0
0
39.15
-0.55
195
0
0
25.30
-1.20
1,590
0
0
13.60
-0.50
2,495
0
0
163.00
-5.00
646
0
0
19.90
-0.30
31
0
0
16.55
-0.05
69
0
0
48.80
-0.20
42
0
0
77.00
-0.80
2,195
0
0
62.30
+0.20
471
0
0
12.75
-0.25
138
0
0
23.95
+2.15
1,070
0
0
20.50
+0.60
1,130
0
0
58.90
+0.70
1,386
0
0
14.30
-0.15
414
0
0
18.50
-0.30
49
0
0
8.12
-0.01
175
0
0
42.75
+0.15
289
0
0
66.60
-1.80
265
0
0
291.00
-23.50
844
0
0
35.45
-0.95
816
0
0
24.40
-0.40
82
0
0
60.40
-2.00
489
0
0
16.45
-0.40
51
0
0
188.00
-2.50
1,181
0
0
221.50
+4.00
1,032
0
0
61.30
+1.10
1,164
0
0
34.35
-0.60
229
0
0
41.60
-0.10
211
0
0
125.50
+1.00
113
0
0
17.40
-0.30
272
0
0
56.90
+0.60
266
0
0
35.40
+0.60
534
0
0
71.50
+0.30
324
0
0
24.00
-0.30
108
0
0
12.40
+0.15
427
0
0
40.90
-0.15
183
0
0
21.60
+0.35
172
0
0
111.50
+3.00
391
0
0
32.40
-0.10
33
0
0
15.10
+0.65
874
0
0
159.00
+4.00
175
0
0
18.90
+0.30
280
0
0
24.80
+0.15
47
0
0
8.56
+0.22
498
0
0
9.40
+0.63
2,685
0
0
62.70
+0.80
214
0
0
90.80
+0.50
31
0
0
18.25
-0.05
62
0
0
215.00
+2.50
124
0
0
162.50
-0.50
149
0
0
40.80
-1.25
303
0
0
145.00
-6.50
1,209
0
0
20.55
-0.15
42
0
0
45.70
+1.30
103
0
0
32.95
+0.75
475
0
0
169.50
-2.50
59
0
0
191.50
-3.50
482
0
0
147.00
+0.50
42
0
0
26.30
+0.30
392
0
0
675.00
-8.00
62
0
0
342.00
-5.00
363
0
0
62.80
-0.80
1,472
0
0
29.70
+2.70
9,847
0
0
278.00
0.00
478
0
0
54.00
-0.20
75
0
0
146.00
-5.00
498
0
0
35.35
+3.20
1,091
0
0
102.00
+1.50
9,655
0
0
95.30
-5.20
977
0
0
18.30
+0.25
122
0
0
17.10
-0.45
1,386
0
0
41.00
-0.95
186
0
0
8.95
+0.05
23
0
0
86.80
-0.40
24
0
0
22.50
-0.05
524
0
0
57.70
-0.20
27
0
0
48.75
-1.25
185
0
0
123.00
-1.50
337
0
0
391.00
-8.00
592
0
0
39.45
-0.85
273
0
0
51.00
-1.30
684
0
0
53.20
-0.10
105
0
0
166.50
0.00
127
0
0
225.00
+2.50
83
0
0
84.50
-0.30
91
0
0
41.10
-0.05
380
0
0
74.40
-1.80
1,527
0
0
22.15
+0.25
219
0
0
8.10
+0.14
566
0
0
14.05
0.00
134
0
0
74.20
+0.60
2,132
0
0
35.20
-0.65
26
0
0
17.10
-0.10
65
0
0
5.28
+0.08
637
0
0
19.40
-0.35
779
0
0
21.20
+0.30
189
0
0
8.80
-0.12
599
0
0
15.25
-0.55
1,973
0
0
44.65
+0.45
1,337
0
0
90.90
0.00
12
0
0
47.05
+0.75
37
0
0
128.50
-2.00
217
0
0
49.30
-0.15
21
0
0
23.75
-0.15
211
0
0
22.95
-1.00
53
0
0
142.50
-0.50
100
0
0
33.75
-0.30
306
0
0
78.90
-0.90
396
0
0
51.50
+0.50
160
0
0
25.30
-0.10
621
0
0
844.00
+76.00
1,705
0
0
89.40
-1.50
252
0
0
242.50
0.00
1,516
0
0
18.35
-0.35
70
0
0
385.00
0.00
179
0
0
78.00
-0.10
20
0
0
34.35
-0.50
986
0
0
328.00
+3.00
591
0
0
37.35
+0.35
47
0
0
687.00
-25.00
808
0
0
225.00
-11.50
891
0
0
91.30
-0.20
103
0
0
41.15
-0.15
280
0
0
13.10
-0.15
1,635
0
0
163.50
-4.00
629
0
0
109.50
-1.50
23
0
0
32.25
0.00
108
0
0
109.00
+9.80
1,167
0
0
64.40
-0.30
827
0
0
24.50
+0.40
265
0
0
26.60
-0.15
264
0
0
40.00
-0.25
65
0
0
74.70
+0.80
322
0
0
19.05
+0.65
78
0
0
11.80
-0.15
40
0
0
128.00
-1.50
11
0
0
39.55
-0.70
294
0
0
203.00
0.00
816
0
0
40.65
-0.10
11
0
0
38.55
-0.85
585
0
0
280.00
-1.50
600
0
0
26.90
+0.05
60
0
0
18.45
0.00
36
0
0
455.00
-26.00
836
0
0
39.75
-0.70
88
0
0
30.30
-0.10
637
0
0
124.00
-1.50
668
0
0
46.10
+0.15
26
0
0
97.00
-3.00
355
0
0
95.70
-1.20
1,266
0
0
41.45
-0.35
59
0
0
60.30
-0.70
305
0
0
200.00
+4.50
503
0
0
40.00
+0.25
861
0
0
69.80
-0.30
104
0
0
83.20
0.00
43
0
0
62.70
+1.70
232
0
0
97.00
-7.00
2,228
0
0
33.85
+0.35
14
0
0
721.00
-5.00
647
0
0
37.50
-0.90
111
0
0
25.70
-0.05
190
0
0
106.50
-1.50
79
0
0
24.15
-0.30
762
0
0
35.65
+0.90
14
0
0
14.50
+0.15
4,409
0
0
144.00
-3.00
268
0
0
103.50
0.00
127
0
0
40.50
+0.50
17
0
0
48.25
-2.65
896
0
0
19.10
-0.10
94
0
0
74.00
0.00
16
0
0
73.00
-2.70
63
0
0
79.30
+1.00
278
0
0
47.30
-0.50
126
0
0
41.00
+0.20
47
0
0
73.40
0.00
42
0
0
33.70
0.00
74
0
0
645.00
+10.00
52
0
0
82.90
+0.90
50
0
0
36.15
-0.30
16
0
0
194.00
+6.00
278
0
0
17.20
-0.05
32
0
0
81.80
0.00
32
0
0
27.70
-0.10
37
0
0
14.55
-0.15
34
0
0
63.90
+0.80
595
0
0
1,730.00
+70.00
221
0
0
31.75
0.00
127
0
0
278.00
+1.00
169
0
0
186.00
-14.50
178
0
0
73.00
+0.10
21
0
0
181.50
-4.00
610
0
0
484.00
+2.00
562
0
0
2,285.00
-10.00
202
0
0
32.00
+0.50
152
0
0
254.00
-7.00
88
0
0
7,385.00
-140.00
435
0
0
121.50
-2.50
394
0
0
67.00
-0.20
327
0
0
389.50
-2.00
198
0
0
355.50
+32.00
714
0
0
23.00
+0.80
382
0
0
65.30
-0.20
368
0
0
45.10
-0.85
278
0
0
1,175.00
+105.00
584
0
0
97.80
-0.20
18
0
0
161.50
+2.50
1,875
0
0
19.05
-0.55
937
0
0
16.00
-0.30
9
0
0
75.80
-1.10
658
0
0
15.05
+1.35
792
0
0
37.70
-0.75
871
0
0
37.25
-0.30
446
0
0
78.60
+1.10
460
0
0
17.80
+0.45
812
0
0
12.15
+0.05
256
0
0
86.80
-0.30
211
0
0
40.00
+0.20
129
0
0
11.35
+0.10
23
0
0
22.40
+0.40
71
0
0
16.45
+0.20
67
0
0
129.50
-3.00
9
0
0
15.65
-0.15
205
0
0
159.00
+1.00
242
0
0
41.15
-0.10
31
0
0
49.90
+0.80
5
0
0
79.40
+1.00
50
0
0
10.10
-0.10
15
0
0
297.00
+0.50
47
0
0
16.90
+0.30
104
0
0
25.90
+1.15
54
0
0
4.92
+0.15
262
0
0
3.96
+0.36
492
0
0
1.28
-0.02
2,380
0
0
16.05
+1.45
5,054
0
0
80.40
+0.70
1,119
0
0
14.55
+0.15
478
0
0
20.60
-0.30
742
0
0
41.40
+2.10
367
0
0
29.40
+0.10
256
0
0
83.70
+0.30
426
0
0
12.55
0.00
39
0
0
117.00
+2.00
1,022
0
0
44.45
+0.40
41
0
0
43.30
+0.40
294
0
0
49.35
0.00
10
0
0
70.20
+0.20
148
0
0
18.00
+0.05
30
0
0
11.30
-0.05
20
0
0
69.80
+0.30
61
0
0
35.40
+0.15
46
0
0
19.45
-0.05
327
0
0
56.50
+0.50
79
0
0
45.75
-0.25
1,568
0
0
125.50
-1.00
2,297
0
0
119.50
0.00
73
0
0
16.90
0.00
65
0
0