上市
上櫃
盤後交易明細
日期：10/27 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00406A主動中信台灣收益
8.83
-0.23
1,285,904
7,833
0
33.45
-1.95
339,948
1,548
0
00403A主動統一升級50
9.86
-0.18
275,663
1,397
0
00981A主動統一台股增長
27.40
-0.79
277,332
1,346
0
00685L群益臺灣加權正2
11.75
-0.03
210,517
710
0
00631L元大台灣50正2
35.60
-0.01
148,357
601
0
12.65
-0.45
8,582
585
48
65.20
+3.10
3,806
570
142
009816凱基台灣TOP50
15.90
-0.03
123,602
493
0
00415A主動群益核心50
9.14
-0.16
52,735
414
0
009828中信台日韓PCB
9.41
-0.29
80,698
411
0
0050元大台灣50
106.60
-0.30
153,500
350
0
69.40
+3.00
160,778
279
0
46.25
-0.50
130,046
273
509
009820元大納斯達克精選
9.98
-0.14
4,510
267
0
122.50
-3.00
128,495
249
1,609
00919群益台灣精選高息
32.75
+0.33
55,902
224
0
73.10
+3.60
1,161
221
0
00632R元大台灣50反1
9.87
-0.01
92,666
199
0
72.20
+4.50
6,783
197
88
00992A主動群益科技創新
16.45
-0.48
64,253
184
0
00400A主動國泰動能高息
14.18
-0.23
41,952
181
0
65.20
-1.90
122,931
163
0
2,400.00
+15.00
38,173
156
2,168
297.50
-3.50
114,157
130
0
33.15
+0.70
61,831
122
0
0056元大高股息
56.55
+0.25
44,974
115
0
163.00
+8.50
67,335
109
150
520.00
-47.00
45,494
108
0
00412A主動安聯亞半導體
8.75
-0.13
25,638
106
0
28.10
+0.15
53,179
105
0
00927群益半導體收益
34.72
-0.10
22,640
96
0
00961FT臺灣永續高息
13.62
+0.13
12,521
96
0
00673R期元大S＆P原油反1
9.62
-0.16
29,269
95
0
00878國泰永續高股息
35.40
+0.13
30,625
91
0
78.40
-0.30
73,382
90
0
00982A主動群益台灣強棒
21.14
-0.31
21,463
87
0
00996A主動兆豐台灣豐收
12.59
-0.35
11,437
87
0
441.00
+27.00
44,038
87
50
37.60
+0.30
71,886
86
31,989
00407A主動凱基台灣
9.18
-0.15
50,973
78
0
216.00
-8.50
24,534
77
247
00881國泰台灣科技龍頭
48.24
-0.56
24,758
76
0
74.40
+0.60
36,004
76
0
19.75
+0.20
49,533
76
0
31.65
+0.15
36,865
74
0
00988A主動統一全球創新
15.05
-0.06
15,084
67
0
00991A主動復華未來50
16.45
-0.22
50,944
67
0
94.60
-4.40
34,940
65
0
269.00
+6.50
25,807
62
0
30.20
+0.30
23,554
61
0
255.50
-10.50
24,656
61
0
00712復華富時不動產
7.12
+0.13
42,750
60
0
00918大華優利高填息30
34.84
+0.38
26,544
59
0
00891中信關鍵半導體
34.53
+0.02
17,237
54
0
8.55
-0.10
11,156
54
0
52.00
-3.30
24,394
53
0
00830國泰費城半導體
80.05
-0.85
11,179
52
0
247.50
+2.50
53,653
52
1,000
103.00
+3.50
29,075
51
0
009821野村稀土關鍵資源
11.85
-0.33
7,400
50
0
17.70
+0.05
236
50
0
28.60
+0.30
26,388
49
2,606
00410A主動永豐科技趨勢
11.33
-0.18
4,296
48
0
00985A主動野村台灣50
20.23
0.00
16,924
48
0
63.00
+1.10
14,435
47
0
78.50
+2.90
1,029
47
84
8.36
-0.15
19,305
46
0
190.50
+0.50
22,691
46
0
746.00
-31.00
37,155
44
0
75.00
+0.10
54,838
41
0
65.00
-6.00
18,386
41
0
521.00
+14.00
38,715
40
6,850
55.00
0.00
33,639
39
0
00935野村臺灣新科技50
54.70
-0.40
9,499
38
0
36.80
+2.90
10,731
38
183
54.80
+1.20
15,624
38
442
97.00
+1.10
29,677
37
0
00665L富邦恒生國企正2
8.01
+0.14
6,263
34
0
372.50
+4.50
26,559
33
0
34.75
+2.55
13,841
33
956
00896中信綠能及電動車
26.69
-0.17
3,732
32
0
00953B群益優選非投等債
9.60
+0.02
38,048
32
0
706.00
-50.00
11,864
32
0
25.55
-0.50
11,360
32
0
63.00
+2.50
40,406
31
0
20.45
-0.05
17,197
31
0
14.05
-0.35
14,018
31
0
00401A主動摩根台灣鑫收
13.45
-0.02
6,465
30
0
104.00
0.00
111
30
0
38.45
+0.70
57,984
29
564
42.20
+0.10
62,623
29
0
116.50
+2.00
16,525
29
1,535
941.00
-45.00
19,625
28
0
97.80
-4.20
34,193
28
0
009829大華韓國KOSPI50
9.13
+0.32
28,185
27
0
37.05
+0.05
13,841
27
0
41.80
-3.15
10,217
27
0
31.75
-0.05
14,234
27
0
00738U期元大道瓊白銀
42.11
-2.29
5,799
26
0
00405A主動富邦台灣龍耀
8.27
-0.20
60,627
25
0
1,510.00
-50.00
19,381
24
860
17.05
+0.10
5,659
24
0
70.80
-2.20
10,821
23
0
67.50
-6.30
11,804
23
0
3,960.00
-50.00
14,420
22
1,339
1,060.00
-25.00
29,788
22
0
00404A主動聯博動能50
9.37
0.00
5,498
21
0
00708L期元大S＆P黃金正2
66.15
-2.75
7,004
21
0
28.30
-1.00
4,789
21
0
49.45
-0.30
39,360
21
0
51.20
-2.20
7,711
21
0
00408A主動第一金優股息
9.45
-0.17
2,256
20
0
30.50
0.00
9,770
20
0
26.20
-1.10
6,061
19
0
254.50
+6.50
17,025
19
368
433.00
-46.00
9,900
19
0
00900富邦特選高股息30
19.95
+0.19
6,729
18
0
00929復華台灣科技優息
28.81
+0.01
35,107
18
0
74.40
+1.40
37,059
18
0
33.85
-1.45
8,012
18
0
28.80
+0.60
32,523
18
0
58.10
+1.20
5,392
18
0
29.25
-0.35
12,070
18
266
00987A主動台新優勢成長
15.31
-0.47
3,650
17
0
00999A主動野村臺灣高息
10.48
-0.08
6,791
17
0
49.55
-1.15
9,083
17
0
46.25
-0.10
39,936
17
0
129.00
+6.50
7,264
17
0
61.90
+0.20
4,466
17
0
61.50
+4.10
5,320
17
0
17.45
-0.30
4,784
17
0
36.05
-1.70
6,406
17
0
106.00
-0.50
18,182
17
0
150.00
+5.50
564
17
0
18.30
0.00
11,263
16
0
11.05
-0.15
11,878
16
0
39.05
-0.10
9,887
16
0
87.20
+2.80
10,873
16
0
278.50
-12.00
18,711
16
100
1,255.00
-10.00
10,369
16
0
009826貝萊德世界股票
10.11
-0.03
9,644
15
0
24.75
-0.15
10,435
15
0
42.90
-2.60
13,073
15
0
25.90
-0.45
14,277
15
0
00635U期元大S＆P黃金
41.21
-0.87
4,287
14
0
150.00
-3.50
6,920
14
0
17.90
0.00
20,488
14
0
16.90
-0.10
5,992
14
0
156.00
-15.50
10,919
14
0
62.90
+0.90
6,429
14
1,199
138.00
+0.50
1,332
14
0
00980A主動野村臺灣優選
23.50
-0.25
7,581
13
0
009827玉山未來全球算力
9.87
-0.13
4,263
13
0
14.75
-0.05
14,221
13
0
68.60
+0.10
4,594
13
0
29.60
+0.20
9,238
13
626
42.95
+0.75
16,768
13
0
114.00
+0.50
40,240
13
3,091
21.75
+1.00
7,164
13
434
125.50
-9.00
8,203
13
0
132.50
-2.00
4,534
13
0
50.00
+0.70
2,597
13
0
25.10
-0.90
7,734
13
0
46.25
+1.60
8,686
13
0
00409A主動復華全球50
8.95
-0.10
13,934
12
0
0052富邦科技
61.75
-0.05
18,617
12
0
86.30
-0.40
7,464
12
0
10.90
0.00
2,719
12
0
46.05
+0.15
6,959
12
613
124.50
+5.50
733
12
0
00990A主動元大AI新經濟
14.70
-0.11
6,583
11
0
177.00
+16.00
13,588
11
0
250.50
+16.50
8,635
11
0
171.00
+1.50
7,141
11
304
153.00
-3.50
4,681
11
0
80.40
-0.10
5,886
11
0
40.60
-0.25
5,356
11
0
264.00
+14.00
3,208
11
0
00680L元大美債20正2
6.36
+0.19
24,864
10
0
00753L中信中國50正2
7.58
+0.12
8,891
10
0
00934中信成長高股息
29.66
+0.26
2,657
10
0
00984D主動聯博全球非投
9.66
-0.02
12,904
10
0
13.70
-0.55
6,622
10
27
98.40
+2.10
792
10
0
43.30
-1.65
6,928
10
0
138.00
-7.00
5,640
10
0
32.70
+0.40
2,684
10
0
52.30
-2.20
4,412
10
0
14.85
+0.30
5,065
10
444
16.60
+0.35
1,269
10
0
17.10
-1.10
2,834
10
0
533.00
-48.00
10,902
10
0
006208富邦台50
244.60
-0.25
6,235
9
0
00676R富邦臺灣加權反1
5.47
+0.01
3,524
9
0
00939統一台灣高息動能
25.29
+0.23
3,596
9
0
00995A主動中信台灣卓越
15.46
-0.34
4,148
9
0
25.15
-0.75
12,788
9
0
31.85
-0.15
20,621
9
0
51.80
-0.80
2,681
9
0
327.50
+5.50
15,166
9
90
114.50
-4.00
3,566
9
0
116.50
-3.00
17,105
9
0
215.00
+2.00
6,381
9
298
651.00
-3.00
25,852
9
250
652.00
+12.00
1,953
9
0
228.00
-2.00
6,985
9
0
27.65
-0.90
1,250
9
0
00663L國泰臺灣加權正2
102.60
-0.20
3,525
8
0
00690兆豐藍籌30
75.50
-0.65
391
8
0
00923群益台ESG低碳50
38.93
-0.12
4,806
8
0
144.00
+9.00
2,719
8
0
22.40
-0.05
1,102
8
0
23.65
+0.55
2,777
8
0
252.50
-3.00
16,629
8
466
50.50
-2.70
6,223
8
0
121.50
+6.50
2,558
8
0
103.50
+2.50
7,953
8
667
37.05
-1.35
3,071
8
0
18.60
0.00
7,642
8
0
162.00
+3.50
24,474
8
701
105.00
+1.50
10,549
8
0
232.00
0.00
5,674
8
0
41.15
-0.55
4,917
8
0
52.70
-1.00
4,464
8
0
39.55
+1.85
3,670
8
0
00940元大台灣價值高息
13.40
+0.10
8,497
7
0
00947台新臺灣IC設計
34.26
+0.18
7,862
7
0
009803玉山市值動能50
20.54
-0.02
2,946
7
0
13.40
-0.15
866
7
0
15.20
+0.15
2,134
7
0
28.40
-0.40
2,685
7
0
42.60
-0.90
1,754
7
0
408.00
+2.00
4,179
7
0
45.15
+4.10
52,466
7
0
203.00
+2.00
2,304
7
0
53.90
-1.00
817
7
0
40.55
-0.85
2,942
7
0
00902中信電池及儲能
11.46
-0.02
684
6
0
35.10
-0.40
4,762
6
321
102.00
+2.70
7,263
6
689
166.00
+3.00
8,068
6
0
466.00
-1.00
5,079
6
0
93.90
-2.30
11,878
6
0
11.50
-0.20
5,229
6
0
261.50
+1.50
10,843
6
385
26.55
+0.05
7,359
6
0
13.40
+0.10
7,707
6
0
55.00
-0.20
27,530
6
0
43.15
+0.80
36,058
6
0
88.90
-2.60
1,679
6
0
157.50
-15.00
7,261
6
0
87.70
-2.10
2,881
6
0
91.00
+1.80
546
6
0
101.00
+0.50
2,817
6
0
398.50
+20.50
2,881
6
0
45.45
+0.95
2,553
6
0
00664R國泰臺灣加權反1
1.60
+0.01
41,772
5
0
00735國泰臺韓科技
97.10
+1.45
1,265
5
0
00882中信中國高股息
14.79
+0.01
4,138
5
0
009819中信數據及電力
9.53
-0.03
3,068
5
0
009824群益美國科技巨頭
10.20
-0.06
1,887
5
0
17.00
+0.40
376
5
0
37.25
-0.35
1,958
5
0
91.40
-1.80
2,062
5
0
51.00
+0.40
7,761
5
0
29.35
+0.20
2,903
5
546
55.00
+2.60
3,897
5
376
967.00
+21.00
3,984
5
0
75.20
-1.50
5,638
5
0
5.87
-0.06
1,408
5
0
66.70
-1.90
1,056
5
0
97.00
+1.70
1,536
5
38
51.30
+0.30
1,707
5
0
1,465.00
-95.00
5,105
5
0
00637L元大滬深300正2
16.34
+0.29
19,721
4
0
00962台新AI優息動能
14.59
+0.14
2,587
4
0
00965元大航太防衛科技
24.19
-0.21
736
4
0
009805台新美國電力基建
14.14
-0.24
5,112
4
0
160.00
+6.00
237
4
0
69.00
-0.70
5,312
4
0
32.40
-0.60
2,533
4
8
16.70
-0.35
3,453
4
0
64.90
-3.00
2,443
4
0
85.00
+5.20
3,666
4
0
17.85
-0.10
848
4
0
1,080.00
-35.00
9,258
4
0
65.90
+2.10
2,941
4
0
131.50
+1.50
1,801
4
0
201.00
-1.50
1,536
4
0
200.00
-1.00
1,692
4
0
73.20
+0.80
31,995
4
1,127
126.50
+1.00
3,730
4
0
259.00
-4.00
1,435
4
0
599.00
+16.00
5,451
4
295
191.50
-0.50
2,209
4
0
20.60
-0.80
716
4
0
38.70
+0.40
902
4
0
66.50
-2.10
4,260
4
0
42.00
-2.00
1,666
4
0
1,210.00
+50.00
9,028
4
0
124.00
-5.00
53
4
0
34.00
+3.05
12,054
4
0
36.85
-0.30
1,694
4
0
170.00
+5.00
2,590
4
0
65.90
-3.60
1,841
4
0
47.10
+1.85
2,256
4
0
207.50
-7.50
2,034
4
0
122.50
+3.00
841
4
0
433.50
-4.50
1,053
4
0
123.50
-6.50
6,007
4
0
83.80
0.00
3,557
4
0
5.45
-0.19
1,412
4
0
00671R富邦NASDAQ反1
2.44
0.00
2,690
3
0
00894中信小資高價30
45.25
-0.69
1,588
3
0
00904台新臺灣半導體30
37.76
+0.16
1,156
3
0
00993A主動安聯台灣
12.67
-0.18
5,093
3
0
11.55
+0.10
777
3
0
109.00
+2.00
2,788
3
0
26.35
+0.35
162
3
0
6.15
-0.07
1,000
3
0
22.80
+1.05
805
3
0
41.65
-0.30
6,721
3
315
28.85
-0.10
4,545
3
0
30.30
+0.20
351
3
0
147.00
-3.00
1,972
3
0
41.70
-0.25
1,615
3
0
20.40
-0.25
5,844
3
0
113.50
-2.00
2,259
3
0
56.30
-1.00
1,830
3
0
68.40
-0.50
1,607
3
0
281.50
+6.50
3,451
3
173
32.40
0.00
719
3
0
39.90
+0.15
3,157
3
0
38.10
+0.50
2,825
3
0
73.00
+0.20
4,311
3
593
56.50
+0.80
3,289
3
1
3,130.00
-15.00
2,823
3
40
131.00
+1.50
1,656
3
0
282.50
-15.50
4,456
3
577
522.00
-34.00
4,370
3
0
11.50
0.00
3,134
3
0
32.15
-0.25
3,097
3
0
7,430.00
-155.00
2,369
3
0
1,925.00
+130.00
1,966
3
11
60.40
+1.30
524
3
0
58.60
+1.10
248
3
0
31.00
-1.75
6,257
3
0
88.70
-1.70
2,592
3
0
1,380.00
-30.00
1,377
3
0
348.00
-3.00
945
3
0
814.00
+19.00
2,868
3
0
66.30
-1.00
617
3
0
16.30
-0.45
1,540
3
0
46.95
-1.55
844
3
0
557.00
-36.00
1,422
3
0
13.90
-0.25
1,214
3
0
68.60
-0.10
131
3
0
127.50
+0.50
1,812
3
0
00402A主動安聯美國科技
9.54
-0.07
2,569
2
0
00662富邦NASDAQ
122.05
-0.85
4,377
2
0
00770國泰北美科技
63.10
-0.35
518
2
0
00924復華S＆P500成長
33.51
-0.33
2,197
2
0
00960野村全球航運龍頭
23.40
+0.39
374
2
0
009800中信NASDAQ
13.21
-0.12
2,014
2
0
009802富邦旗艦50
19.48
+0.08
2,658
2
0
2887I台新新光辛特
9.54
+0.01
3,242
2
0
80.20
+0.60
16,749
2
399
39.90
-0.05
3,287
2
17
12.65
0.00
1,497
2
0
28.80
-0.10
12,122
2
936
13.95
+0.05
2,480
2
0
9.61
-0.14
1,446
2
0
26.45
-0.05
195
2
0
45.45
+1.65
1,358
2
0
72.40
+2.50
579
2
0
19.75
+0.30
721
2
0
45.60
-1.40
3,589
2
0
24.50
+0.15
7,472
2
0
11.55
-0.10
8,236
2
0
1,760.00
-15.00
4,386
2
0
62.10
+0.10
3,538
2
0
793.00
+21.00
6,135
2
185
4,750.00
-320.00
4,969
2
78
66.80
+0.80
1,434
2
0
24.25
-0.15
1,461
2
0
20.70
-0.30
1,197
2
0
10.95
+0.05
490
2
0
40.15
+0.15
20,982
2
582
61.20
+0.70
3,651
2
264
20.10
-0.05
3,286
2
0
16.75
+0.15
4,238
2
0
6,000.00
-175.00
2,777
2
0
91.00
+1.90
486
2
0
41.30
-0.30
1,838
2
0
14.15
-0.40
529
2
0
146.50
+3.50
556
2
0
8.02
0.00
351
2
0
45.65
+0.25
2,300
2
130
103.50
-1.50
1,588
2
0
49.00
-1.10
1,322
2
0
279.00
+3.00
856
2
0
429.00
+5.00
3,731
2
0
1,735.00
-140.00
5,647
2
0
40.15
+0.60
715
2
0
219.00
+15.50
2,543
2
0
291.00
-1.00
1,352
2
0
100.50
+0.90
1,458
2
0
14.45
-0.30
903
2
0
92.60
-1.00
975
2
0
85.90
-1.00
669
2
0
11.30
+0.05
1,160
2
0
68.50
-1.00
1,771
2
0
55.40
+0.80
14,008
2
0
12.95
-0.45
3,693
2
0
313.00
-4.00
1,986
2
0
35.95
+0.50
424
2
0
38.55
-1.90
628
2
0
478.00
+6.00
6,687
2
0
162.00
-2.00
847
2
0
398.50
-4.50
408
2
0
1,950.00
+110.00
5,083
2
0
469.00
+15.00
784
2
0
231.50
-3.50
435
2
0
235.50
-7.00
634
2
0
787.00
+20.00
229
2
0
41.30
-0.05
413
2
0
295.00
+0.50
1,222
2
4
246.50
0.00
1,924
2
0
29.25
-0.15
229
2
0
16.80
-0.05
511
2
0
148.50
+1.50
1,284
2
0
21.20
-0.55
592
2
0
86.60
-1.00
893
2
0
00655L國泰中國A50正2
27.40
+0.61
854
1
0
00675L富邦臺灣加權正2
310.50
-0.50
784
1
0
00686R群益臺灣加權反1
0.97
0.00
7,402
1
0
00692富邦公司治理
92.50
-0.15
1,286
1
0
00701國泰股利精選30
42.84
+0.18
575
1
0
00713元大台灣高息低波
66.35
+0.45
4,042
1
0
00861元大全球未來通訊
80.60
-0.25
170
1
0
00885富邦越南
18.08
-0.05
1,828
1
0
00897富邦基因免疫生技
13.91
-0.43
1,031
1
0
00907永豐優息存股
18.38
+0.03
616
1
0
00909國泰數位支付服務
38.76
-2.48
5,867
1
0
00910第一金太空衛星
50.15
+0.21
1,896
1
0
00922國泰台灣領袖50
39.26
-0.14
14,119
1
0
00941中信上游半導體
24.10
-0.29
625
1
0
00983A主動中信ARK創新
12.44
-0.24
753
1
0
00984A主動安聯台灣高息
15.00
-0.06
3,953
1
0
38.50
-0.05
6,399
1
0
9.80
+0.09
325
1
0
12.40
-0.10
994
1
0
80.90
-0.70
1,490
1
0
98.10
+1.40
690
1
0
13.30
+0.05
622
1
0
11.95
-0.15
162
1
0
191.50
-0.50
941
1
0
159.00
-1.00
1,813
1
0
98.00
-0.60
959
1
0
25.00
+0.25
272
1
0
832.00
-14.00
1,521
1
70
11.30
-0.05
518
1
0
47.30
-0.55
330
1
0
17.65
-0.25
295
1
0
83.80
-1.40
591
1
0
48.95
-1.00
4,707
1
51
40.50
+0.25
401
1
0
12.70
-0.10
1,597
1
0
29.00
+0.75
1,541
1
0
10.05
0.00
1,322
1
0
38.30
-0.20
885
1
0
17.05
+0.10
2,202
1
0
23.70
-0.05
407
1
0
48.80
+0.60
3,228
1
257
17.90
+0.15
1,480
1
0
98.90
+1.00
3,064
1
0
44.50
-0.75
1,948
1
0
39.70
-0.80
940
1
0
198.50
+2.50
1,800
1
0
357.50
+8.50
4,404
1
0
39.45
-0.30
1,047
1
0
1,085.00
-5.00
595
1
0
32.55
-0.60
475
1
0
242.50
0.00
518
1
0
11.10
+1.00
1,710
1
0
79.00
-0.40
3,332
1
0
14.50
-0.15
730
1
0
287.00
+26.00
1,003
1
0
198.00
+1.50
2,551
1
968
110.00
-4.00
1,774
1
0
35.45
-1.30
896
1
0
36.75
+1.45
553
1
0
184.00
-6.00
1,427
1
0
8.40
0.00
123
1
0
8.11
+0.02
729
1
0
93.00
+3.80
825
1
0
32.55
+0.05
898
1
0
37.00
-0.10
1,024
1
0
14.15
-0.50
2,358
1
0
100.50
0.00
2,633
1
0
20.40
-0.10
1,800
1
0
50.10
-0.20
19,844
1
0
225.50
-0.50
2,539
1
0
52.60
-1.40
148
1
0
18.05
-0.50
213
1
0
134.50
+1.50
13,515
1
241
11.15
-0.25
459
1
0
26.45
-0.30
479
1
0
22.35
0.00
1,436
1
0
50.70
-1.40
1,971
1
0
146.00
+3.00
572
1
0
47.00
-1.65
394
1
0
18.75
-0.45
439
1
0
36.95
-0.75
1,636
1
0
53.30
0.00
1,282
1
0
23.45
+0.05
1,203
1
0
592.00
-2.00
473
1
0
42.35
-1.05
257
1
0
18.20
-1.35
834
1
0
16.50
-0.30
843
1
0
15.40
-0.15
435
1
0
45.90
-0.25
327
1
0
157.50
-3.50
714
1
0
78.70
-2.30
989
1
0
37.30
-0.70
1,515
1
0
1,495.00
+30.00
675
1
0
73.90
-0.10
3,150
1
1
546.00
-4.00
1,282
1
0
77.30
-2.90
2,618
1
0
31.05
+0.45
13,775
1
39
64.60
-1.40
400
1
0
54.30
0.00
665
1
0
131.50
+4.00
1,829
1
0
36.50
-0.05
158
1
0
959.00
+49.00
1,322
1
3
316.00
+3.00
1,306
1
0
1,190.00
+30.00
2,095
1
0
215.00
-7.00
1,319
1
0
31.25
-0.75
468
1
0
4,775.00
-20.00
570
1
0
117.00
-1.00
546
1
0
267.00
-15.50
1,128
1
0
15.25
-0.20
198
1
0
22.45
-0.35
196
1
0
32.70
-0.90
72
1
0
437.00
-43.50
1,457
1
0
59.20
0.00
1,170
1
0
121.50
-4.00
1,263
1
0
29.20
+0.20
32
1
0
128.50
-9.50
1,497
1
0
245.00
+10.00
319
1
0
15.55
-0.10
863
1
0
273.50
-2.00
689
1
0
424.50
-6.00
225
1
0
158.00
0.00
1,007
1
0
49.90
+0.75
2,303
1
0
25.65
-0.05
29
1
0
71.40
+0.90
239
1
0
7.16
-0.52
663
1
0
62.10
-0.50
1,625
1
10
37.75
-0.05
59
1
0
88.30
+2.90
2,496
1
0
0051元大中型100
146.65
-0.55
59
0
0
0053元大科技市值
237.40
-0.65
537
0
0
0055元大MSCI金融
52.20
+0.30
1,215
0
0
0057富邦摩台
317.60
-0.20
20
0
0
0061元大寶滬深
22.37
+0.14
152
0
0
006203元大MSCI台灣
192.70
-0.65
5
0
0
006204永豐臺灣加權
231.15
-1.20
4
0
0
006205富邦上証
38.76
+0.46
200
0
0
006206元大上證50
36.95
+0.33
91
0
0
006207復華滬深
29.98
+0.39
114
0
0
00633L富邦上証正2
39.38
+0.90
1,186
0
0
00636國泰中國A50
25.43
+0.26
182
0
0
00639富邦深100
13.76
+0.12
618
0
0
00640L富邦日本正2
103.40
-0.40
40
0
0
00642U期元大S＆P石油
35.26
+0.56
2,730
0
0
00643群益深証中小
15.95
+0.08
2,191
0
0
00645富邦日本
56.80
0.00
227
0
0
00646元大S＆P500
78.75
-0.20
2,361
0
0
00647L元大S＆P500正2
139.65
-0.65
14
0
0
00648R元大S＆P500反1
3.93
-0.01
458
0
0
00650L復華香港正2
14.27
+0.13
1,369
0
0
00651R復華香港反1
5.68
-0.02
321
0
0
00652富邦印度
31.92
-0.18
263
0
0
00653L富邦印度正2
41.22
+0.21
100
0
0
00654R富邦印度反1
7.18
-0.02
44
0
0
00657國泰日經225
75.45
+0.35
295
0
0
00660元大歐洲50
44.77
-0.42
49
0
0
00661元大日經225
82.30
+0.15
109
0
0
00668國泰美國道瓊
62.40
-0.30
182
0
0
00669R國泰美國道瓊反1
5.33
0.00
320
0
0
00670L富邦NASDAQ正2
192.70
-2.60
934
0
0
00674R期元大S＆P黃金反1
30.71
+0.61
266
0
0
00678群益那斯達克生技
44.01
-0.22
705
0
0
00682U期元大美元指數
21.05
+0.06
73
0
0
00683L期元大美元指正2
22.59
+0.12
1,394
0
0
00684R期元大美元指反1
14.75
-0.11
3
0
0
00688L國泰20年美債正2
6.34
+0.17
8,474
0
0
00693U期街口S＆P黃豆
22.58
-0.10
1,925
0
0
00700富邦恒生國企
16.41
+0.16
57
0
0
00702國泰標普低波高息
24.98
+0.74
123
0
0
00703台新MSCI中國
17.89
+0.12
33
0
0
00706L期元大S＆P日圓正2
19.17
-0.01
415
0
0
00709富邦歐洲
39.37
-0.04
31
0
0
00710B復華彭博非投等債
18.83
+0.05
163
0
0
00711B復華彭博新興債
15.27
+0.05
133
0
0
00714群益道瓊美國地產
21.44
+0.36
162
0
0
00715L期街口布蘭特正2
87.05
+3.70
3,782
0
0
00717富邦美國特別股
14.18
-0.10
71
0
0
00728第一金工業30
64.40
-0.10
149
0
0
00730富邦臺灣優質高息
29.23
+0.23
79
0
0
00731復華富時高息低波
102.95
+0.65
616
0
0
00733富邦臺灣中小
70.40
-1.00
442
0
0
00736國泰新興市場
30.73
-0.20
102
0
0
00737國泰AI機器人
40.94
+0.48
292
0
0
00739元大MSCI A股
25.24
+0.24
59
0
0
00752中信中國50
21.23
+0.03
1,092
0
0
00757統一FANG+
139.75
-2.80
1,034
0
0
00762元大全球AI
110.20
-1.65
227
0
0
00763U期街口道瓊銅
34.46
+0.46
470
0
0
00771元大US高息特別股
14.95
0.00
10
0
0
00775B台新投等債15+
31.45
+0.35
81
0
0
00783富邦中証500
24.54
-0.21
19
0
0
00850元大臺灣ESG永續
91.70
+0.05
635
0
0
00851台新全球AI
66.90
-0.90
47
0
0
00852L國泰美國道瓊正2
34.31
-0.28
327
0
0
00865B國泰US短期公債
50.05
-0.10
2,368
0
0
00875國泰網路資安
63.55
+4.30
417
0
0
00876元大全球5G
81.20
-1.10
262
0
0
00892富邦台灣半導體
39.84
-0.02
3,389
0
0
00893國泰智能電動車
43.43
+0.16
927
0
0
00895富邦未來車
49.79
-0.01
933
0
0
00898國泰基因免疫革命
11.51
-0.17
315
0
0
00899FT潔淨能源
21.25
-0.49
48
0
0
00901永豐智能車供應鏈
44.14
-0.30
561
0
0
00903富邦元宇宙
20.81
-0.34
82
0
0
00905FT臺灣Smart
25.40
0.00
886
0
0
00908富邦入息REITs+
14.69
+0.15
141
0
0
00911兆豐洲際半導體
51.20
-0.50
135
0
0
00912中信臺灣智慧50
32.38
+0.04
679
0
0
00913兆豐台灣晶圓製造
46.46
-0.21
573
0
0
00915凱基優選高股息30
33.84
+0.28
1,508
0
0
00916國泰全球品牌50
27.71
-0.21
149
0
0
00917中信特選金融
23.05
+0.15
1,421
0
0
00920富邦ESG綠色電力
23.28
-0.65
216
0
0
00921兆豐龍頭等權重
23.56
0.00
273
0
0
00926凱基全球菁英55
27.37
-0.12
447
0
0
00930永豐ESG低碳高息
23.28
+0.03
523
0
0
00932兆豐永續高息等權
17.76
+0.11
533
0
0
00936台新永續高息中小
21.47
+0.31
1,156
0
0
00938凱基優選30
27.48
+0.10
1,763
0
0
00943兆豐電子高息等權
21.14
+0.06
576
0
0
00944野村趨勢動能高息
22.17
+0.07
74
0
0
00945B凱基美國非投等債
14.39
-0.01
2,279
0
0
00946群益科技高息成長
15.72
+0.26
2,139
0
0
00949復華日本龍頭
22.74
-0.14
285
0
0
00951台新日本半導體
15.50
0.00
1,546
0
0
00952凱基台灣AI50
17.62
0.00
799
0
0
00954中信日本半導體
16.51
+0.11
1,980
0
0
00956中信日經高股息
13.55
+0.01
121
0
0
00963中信全球高股息
12.50
-0.12
2,458
0
0
00964中信亞太高股息
14.52
+0.04
1,269
0
0
00971野村美國研發龍頭
17.86
-0.20
97
0
0
00972野村日本動能高息
22.40
-0.09
72
0
0
009801中信美國創新科技
11.23
-0.20
648
0
0
009804聯邦台精彩50
22.69
-0.09
392
0
0
009808華南永昌優選50
30.88
-0.04
79
0
0
009809富邦淨零ESG50
17.97
+0.05
502
0
0
009810玉山全球藍籌100
21.65
-0.15
41
0
0
009811統一美國50
13.57
-0.13
1,305
0
0
009812野村日本東證
13.05
0.00
82
0
0
009813貝萊德標普卓越50
11.59
-0.09
805
0
0
009817國泰日本不動產
8.77
+0.14
1,381
0
0
009818華南永昌NASDAQxT
20.26
-0.40
61
0
0
00981T平衡凱基雙核收息
11.59
+0.03
850
0
0
00982D主動富邦動態入息
9.57
+0.06
1,204
0
0
00982T平衡兆豐台美動能
14.43
+0.09
22
0
0
00983D主動富邦複合收益
9.85
+0.05
428
0
0
00985B群益ESG投等債0-5
10.27
+0.02
3,585
0
0
00986A主動台新龍頭成長
13.90
-0.16
98
0
0
00989A主動摩根美國科技
17.13
-0.07
270
0
0
00991B貝萊德A級公司債
15.01
+0.13
496
0
0
00994A主動第一金台股優
15.49
-0.30
5,086
0
0
00997A主動群益美國增長
10.57
0.00
4,944
0
0
01001T土銀富邦R1
11.04
0.00
25
0
0
01004T土銀富邦R2
10.00
0.00
120
0
0
01007T兆豐國泰R2
11.18
0.00
45
0
0
01009T王道圓滿R1
5.45
+0.02
7
0
0
2002A中鋼特
37.45
0.00
8
0
0
2836A高雄銀甲特
23.80
+0.05
20
0
0
2838A聯邦銀甲特
52.00
+0.20
30
0
0
2881A富邦特
61.40
0.00
43
0
0
2881B富邦金乙特
60.80
0.00
4
0
0
2881C富邦金丙特
51.60
-0.10
34
0
0
2882A國泰特
60.10
-0.10
39
0
0
2882B國泰金乙特
59.00
0.00
28
0
0
2883B凱基金乙特
8.68
+0.02
562
0
0
2887E台新新光戊特一
48.00
+0.05
126
0
0
2887G台新新光庚特一
44.15
+0.15
108
0
0
2887H台新新光庚特二
42.70
0.00
40
0
0
2887Z1台新新光己特
23.50
+0.15
57
0
0
2891B中信金乙特
61.70
0.00
3
0
0
2891C中信金丙特
60.50
0.00
7
0
0
5871A中租-KY甲特
99.90
0.00
59
0
0
6592B和潤企業乙特
94.90
0.00
5
0
0
8112A至上甲特
45.50
-0.10
4
0
0
13.75
+0.15
786
0
0
26.85
-0.15
780
0
0
11.00
+0.05
164
0
0
13.05
0.00
94
0
0
14.55
+0.15
139
0
0
43.95
+0.80
43
0
0
51.00
-0.30
2,995
0
0
7.44
+0.23
7
0
0
11.20
0.00
172
0
0
10.70
0.00
47
0
0
25.00
+1.20
123
0
0
27.50
-0.10
4,828
0
0
73.50
-0.80
409
0
0
28.25
+0.25
9
0
0
32.40
+0.15
107
0
0
32.75
+2.35
121
0
0
26.20
+0.25
31
0
0
165.50
-0.50
50
0
0
31.35
+0.35
585
0
0
13.75
0.00
655
0
0
9.39
-0.20
2,392
0
0
12.15
-0.05
1,985
0
0
72.00
-2.40
59
0
0
10.35
+0.15
8,061
0
7,085
35.25
+0.30
102
0
0
21.45
-0.05
34
0
0
9.88
+0.02
186
0
0
26.60
-0.25
430
0
0
4.32
-0.09
361
0
0
14.30
-0.15
126
0
0
41.30
+0.10
24
0
0
5.08
+0.10
131
0
0
59.00
+0.60
4
0
0
23.60
+0.10
22
0
0
9.12
-0.31
12
0
0
17.40
+0.05
136
0
0
8.09
0.00
78
0
0
18.20
+0.30
20
0
0
64.50
+1.00
52
0
0
34.35
0.00
10
0
0
14.90
0.00
62
0
0
19.20
-0.10
1,816
0
0
20.90
+0.70
17
0
0
35.45
+0.25
104
0
0
31.65
+0.45
155
0
0
21.75
+0.20
55
0
0
29.00
+0.70
36
0
0
9.98
+0.27
27
0
0
23.20
+0.75
15
0
0
6.61
-0.05
1,391
0
0
10.05
+0.05
25
0
0
13.30
0.00
53
0
0
16.95
-0.05
88
0
0
10.90
+0.25
209
0
0
11.00
-0.05
21
0
0
12.00
0.00
95
0
0
15.50
+0.10
68
0
0
14.55
0.00
113
0
0
17.90
-0.10
342
0
0
6.10
+0.05
291
0
0
17.65
+0.05
64
0
0
9.88
+0.02
228
0
0
11.55
+0.10
57
0
0
14.45
+0.05
102
0
0
7.82
-0.09
217
0
0
13.30
+0.05
43
0
0
24.00
-0.65
10
0
0
9.27
+0.26
324
0
0
88.30
-0.30
63
0
0
18.85
0.00
31
0
0
10.00
+0.02
21
0
0
25.10
-0.10
17
0
0
323.00
-1.50
2,112
0
0
207.00
-2.00
1,150
0
0
9.50
0.00
167
0
0
6.24
-0.01
38
0
0
27.75
+0.20
399
0
0
10.25
-0.05
127
0
0
585.00
-30.00
2,486
0
0
25.00
0.00
18
0
0
26.65
0.00
289
0
0
63.40
+0.60
8
0
0
32.10
+0.05
114
0
0
14.50
-0.20
278
0
0
26.35
-0.15
38
0
0
11.55
+0.15
40
0
0
28.35
-0.65
126
0
0
46.00
+0.20
72
0
0
110.00
-5.00
474
0
0
8.30
-0.50
4
0
0
15.30
0.00
43
0
0
18.80
+0.15
259
0
0
20.10
+0.10
24
0
0
115.50
+2.50
104
0
0
77.20
+0.50
305
0
0
28.55
-0.35
135
0
0
48.10
+1.10
17
0
0
22.80
-0.15
122
0
0
1,140.00
+40.00
2,140
0
53
19.20
+0.15
65
0
0
29.35
-0.80
290
0
0
23.40
+0.15
78
0
0
31.85
+0.40
47
0
0
21.55
-0.95
769
0
0
37.40
-0.40
254
0
0
177.00
-0.50
146
0
0
9.70
+0.01
30
0
0
33.30
+0.15
185
0
0
44.00
-0.80
304
0
0
57.10
+0.10
306
0
0
23.05
-0.80
894
0
0
80.40
-0.20
1,976
0
140
32.20
+0.05
31
0
0
76.30
+0.30
29
0
0
51.20
+0.20
14
0
0
21.05
-0.05
117
0
0
26.25
-0.30
82
0
0
29.70
+0.10
34
0
0
30.70
0.00
104
0
0
22.80
-0.50
589
0
0
122.50
-1.50
291
0
0
30.15
0.00
106
0
0
30.85
-0.25
86
0
0
51.90
+0.20
44
0
0
33.75
+0.15
48
0
0
162.50
-2.50
719
0
0
18.60
-0.20
45
0
0
36.30
-0.10
37
0
0
39.00
-0.70
221
0
0
173.50
+1.00
433
0
0
9.98
-0.02
26
0
0
7.84
-0.02
101
0
0
39.75
+0.05
35
0
0
47.95
+0.85
60
0
0
24.75
+0.15
1,224
0
0
10.85
0.00
93
0
0
92.90
-0.30
3,006
0
0
7.05
+0.05
164
0
0
30.95
+0.40
21
0
0
14.35
+0.40
88
0
0
41.85
+0.30
67
0
0
66.00
+0.20
354
0
0
8.87
-0.01
227
0
0
7.00
-0.01
157
0
0
12.75
+0.10
32
0
0
14.00
+0.60
891
0
0
16.35
0.00
163
0
0
21.75
-0.15
190
0
0
18.20
-0.10
606
0
0
12.65
-0.15
194
0
0
328.50
+29.50
6,005
0
0
9,810.00
+55.00
601
0
0
17.70
-0.10
137
0
0
121.50
-2.50
186
0
0
29.15
-0.15
1,591
0
0
15.65
-0.20
291
0
0
28.25
+0.15
3,606
0
0
11.20
-0.35
5,727
0
0
16.90
+0.10
1,864
0
0
28.90
-0.05
287
0
0
28.60
-0.10
310
0
0
14.35
+0.10
37
0
0
89.50
+0.50
27
0
0
24.25
0.00
28
0
0
63.30
-0.90
1,570
0
0
551.00
+21.00
587
0
0
43.00
+0.60
47
0
0
68.00
-1.00
1,261
0
45
86.00
-1.00
163
0
0
149.00
+4.50
446
0
0
24.65
+0.15
30
0
0
18.40
+0.50
119
0
0
44.40
+0.30
2,242
0
0
53.90
-2.60
427
0
0
224.00
+9.00
152
0
0
60.20
+1.00
9
0
0
51.60
+1.00
35
0
0
43.80
-0.85
1,568
0
0
9.05
-0.33
130
0
0
26.20
+0.20
2
0
0
10.30
0.00
1,397
0
0
1,955.00
-25.00
3,685
0
64
48.30
+0.20
431
0
0
60.10
-0.20
270
0
0
27.20
+0.55
672
0
0
52.20
+0.20
39
0
0
16.15
+0.10
78
0
0
34.90
-0.50
428
0
0
9.83
-0.07
314
0
0
67.90
+0.10
1,046
0
0
687.00
+17.00
2,703
0
114
63.00
-0.40
109
0
0
14.60
-0.15
857
0
0
158.00
0.00
13,312
0
0
52.90
-2.00
2,668
0
0
51.40
+0.10
153
0
0
25.65
+0.10
169
0
0
37.75
+0.25
311
0
0
27.30
-0.10
676
0
0
52.20
-1.30
1,178
0
0
154.00
-1.00
1,667
0
0
68.70
+1.50
37
0
0
12.35
-1.10
147
0
0
22.50
-0.10
503
0
0
32.85
-0.35
349
0
0
17.15
-0.10
51
0
0
28.35
+0.05
26
0
0
38.50
+0.05
37
0
0
50.60
-0.10
57
0
0
19.45
+0.90
37
0
0
14.70
0.00
135
0
0
112.00
+1.00
3,406
0
0
13.15
-0.05
1,934
0
0
28.10
+0.05
48
0
0
53.30
+0.20
643
0
0
62.00
-1.40
537
0
0
30.20
-0.45
134
0
0
16.45
-0.05
388
0
0
18.70
0.00
124
0
0
454.00
+2.00
733
0
0
50.50
+0.10
165
0
0
22.80
+0.60
240
0
0
189.00
+2.50
690
0
0
15.95
+0.35
141
0
0
49.90
-0.05
71
0
0
54.50
0.00
19
0
0
42.10
-0.10
140
0
0
19.80
-0.65
4,615
0
0
13.30
+0.25
100
0
0
11.25
+0.05
55
0
0
15.55
0.00
1,699
0
0
34.20
+1.00
129
0
0
47.25
-0.90
512
0
0
17.00
-0.15
5,017
0
17
19.90
-0.05
428
0
0
15.35
-0.70
5,090
0
0
18.30
+0.05
122
0
0
8.63
-0.02
265
0
0
45.55
+0.05
426
0
0
32.75
-0.50
2,653
0
21
103.50
+1.00
113
0
0
9.60
-0.27
4,246
0
0
91.00
-1.40
1,163
0
0
177.00
+7.00
1,379
0
0
28.45
0.00
149
0
0
16.15
-0.25
371
0
0
61.70
+0.80
324
0
0
22.00
-0.05
189
0
0
13.05
0.00
68
0
0
31.40
-0.10
1,606
0
0
42.35
0.00
432
0
0
71.10
+0.80
183
0
0
19.95
-0.05
39
0
0
168.50
-0.50
557
0
0
10.20
+0.05
99
0
0
11.95
0.00
40
0
0
44.70
+0.10
75
0
0
14.90
-0.05
93
0
0
12.20
+0.15
201
0
0
175.00
-1.00
612
0
0
13.20
-0.10
8
0
0
20.00
+0.05
61
0
0
84.40
-0.40
240
0
0
245.50
0.00
301
0
0
143.00
-1.00
274
0
0
34.70
0.00
117
0
0
38.15
+0.25
35
0
0
184.00
+1.50
503
0
0
80.50
+1.10
79
0
0
42.10
-0.05
293
0
0
56.30
+0.60
110
0
0
12.05
+0.05
1,269
0
0
15.80
+0.40
241
0
0
167.00
+2.00
229
0
0
50.00
-0.50
2,987
0
0
28.00
+0.15
257
0
0
54.60
-0.40
3,623
0
0
24.80
+0.10
16
0
0
21.90
-0.15
1,125
0
0
12.65
+0.10
16
0
0
17.85
-0.10
744
0
0
13.60
+0.05
49
0
0
22.15
+0.10
327
0
0
23.90
+0.70
23
0
0
5.94
-0.05
28
0
0
11.15
-0.10
834
0
0
57.80
0.00
687
0
0
26.45
+2.00
303
0
0
5.61
-0.11
140
0
0
23.45
-0.35
12
0
0
39.50
+0.35
21
0
0
18.15
+0.15
100
0
0
54.00
-0.30
292
0
0
121.50
0.00
145
0
0
137.00
+1.50
856
0
0
9.62
-0.06
209
0
0
140.00
-1.00
665
0
0
50.00
0.00
337
0
0
9.96
-0.24
67
0
0
24.90
-0.40
179
0
0
13.35
+0.25
317
0
0
59.10
-0.10
2,052
0
32
72.00
-0.50
218
0
0
20.05
-0.05
168
0
0
30.20
+0.50
45
0
0
22.75
-0.40
604
0
0
19.10
0.00
29
0
0
51.00
-0.10
51
0
0
52.90
+0.10
1,038
0
0
10.70
+0.15
273
0
0
57.70
+2.70
423
0
0
14.05
-0.10
43
0
0
22.70
-0.50
138
0
0
207.00
0.00
32
0
0
91.70
-5.10
660
0
0
15.30
+0.20
27
0
0
16.80
-0.25
44
0
0
960.00
+36.00
841
0
0
41.65
+0.55
13
0
0
46.35
-0.20
132
0
0
14.10
+0.30
68
0
0
25.40
+1.10
59
0
0
20.80
-0.05
26
0
0
17.75
+1.60
443
0
0
63.40
-1.00
227
0
0
20.65
-0.35
227
0
0
71.00
-0.60
229
0
0
178.00
+0.50
231
0
0
11.15
-0.15
91
0
0
12.50
-1.35
232
0
0
26.85
-0.55
82
0
0
7.00
+0.01
31
0
0
37.85
+0.20
117
0
0
223.00
-1.00
673
0
0
80.30
+0.20
145
0
0
55.50
-0.10
85
0
0
88.50
-2.40
998
0
0
50.20
-1.80
1,457
0
0
23.70
+0.35
28
0
0
651.00
-7.00
332
0
0
49.00
0.00
130
0
0
26.70
-0.15
352
0
0
255.00
+3.00
1,014
0
0
158.50
+1.50
1,651
0
45
13.50
-0.10
89
0
0
246.50
-0.50
346
0
0
68.50
-1.20
934
0
0
32.25
+0.10
41
0
0
5,860.00
-210.00
2,419
0
0
3,495.00
0.00
1,221
0
0
30.90
-0.35
72
0
0
107.50
-0.50
42
0
0
14.70
-0.10
53
0
0
47.55
-1.00
353
0
0
33.70
+0.05
177
0
0
73.40
+0.20
123
0
0
24.00
+0.15
71
0
0
11.50
-0.35
552
0
0
52.60
-0.30
41
0
0
20.70
+0.10
65
0
0
79.20
+0.10
144
0
0
17.55
-0.25
571
0
0
30.30
-0.05
38
0
0
26.70
-0.30
315
0
0
148.00
-3.00
122
0
0
17.30
-0.25
103
0
0
23.55
-0.25
75
0
0
15.00
+0.15
71
0
0
7.93
-0.04
119
0
0
8.25
+0.10
126
0
0
57.40
0.00
15
0
0
98.60
-0.80
6
0
0
17.30
+0.05
48
0
0
167.00
+1.50
48
0
0
23.70
-0.35
3,011
0
0
153.00
-0.50
106
0
0
36.70
+0.05
33
0
0
155.00
-1.50
469
0
0
15.15
+0.05
260
0
0
43.70
+2.30
349
0
0
55.50
0.00
52
0
0
29.25
+0.30
237
0
0
30.40
+0.85
221
0
0
146.50
-4.50
133
0
0
161.50
+3.00
99
0
0
47.60
-0.25
14
0
0
20.15
0.00
83
0
0
385.50
-0.50
174
0
0
263.00
-7.00
174
0
0
56.40
+1.00
68
0
0
79.20
0.00
90
0
0
187.00
+0.50
368
0
0
132.50
+1.00
278
0
0
60.50
+0.60
104
0
0
80.00
-0.20
641
0
0
120.50
+0.50
175
0
0
360.00
+2.50
243
0
0
207.50
+1.00
55
0
0
29.90
+0.05
149
0
0
114.00
-1.00
6,919
0
0
93.20
-2.20
175
0
0
15.40
+0.10
25
0
0
33.20
-0.35
51
0
0
30.45
-0.55
127
0
0
6.57
-0.41
20
0
0
45.85
-0.45
220
0
0
187.00
0.00
562
0
0
90.90
-0.70
267
0
0
80.80
+1.30
14
0
0
17.20
-0.10
137
0
0
55.90
0.00
64
0
0
56.50
-4.00
502
0
0
35.35
-0.05
22
0
0
92.10
+0.80
220
0
0
53.50
-0.70
215
0
0
285.50
-6.00
230
0
0
123.50
+1.50
44
0
0
36.05
-0.35
287
0
0
44.20
+0.40
407
0
0
50.80
-0.20
63
0
0
267.00
+10.00
256
0
0
181.00
+0.50
52
0
0
233.50
-11.00
271
0
0
84.50
-2.60
1,089
0
12
48.05
+0.05
463
0
0
35.50
-0.05
105
0
0
49.70
+0.30
512
0
0
23.70
+0.15
222
0
0
21.50
+0.10
55
0
0
6.66
-0.07
475
0
0
13.90
0.00
136
0
0
35.95
+0.05
39
0
0
14.65
-0.35
97
0
0
51.60
+0.10
303
0
0
43.10
0.00
85
0
0
108.00
+2.00
8,494
0
0
38.00
+0.05
5
0
0
4.35
-0.03
192
0
0
43.70
-0.05
56
0
0
19.00
+0.05
26
0
0
25.20
-0.65
1,015
0
0
26.50
+0.15
226
0
0
9.06
-0.41
565
0
0
12.20
-0.20
602
0
0
48.50
-0.15
281
0
0
107.50
+4.00
983
0
0
33.95
-0.55
2,037
0
0
91.30
+0.30
29
0
0
39.65
-0.10
50
0
0
47.95
-0.25
367
0
0
115.00
0.00
112
0
0
584.00
-13.00
766
0
0
46.60
+0.60
101
0
0
63.20
-1.80
349
0
0
19.10
-0.10
41
0
0
71.30
-2.60
298
0
0
78.00
+1.00
105
0
0
108.50
+0.50
29
0
0
23.50
+0.30
93
0
0
50.60
+0.10
33
0
0
18.80
-0.10
39
0
0
68.40
-3.90
2,165
0
0
385.50
+8.00
1,193
0
0
16.00
-0.30
234
0
0
77.70
+1.70
1,014
0
1,000
203.50
+1.00
1,155
0
0
424.50
+1.50
374
0
0
37.45
-0.30
55
0
0
742.00
-36.00
1,362
0
0
91.60
+0.40
1,026
0
1,000
30.10
-0.15
203
0
0
22.75
-0.35
73
0
0
14.70
-0.20
141
0
0
141.00
+1.00
183
0
0
109.00
+1.00
16
0
0
31.60
+0.10
18
0
0
92.70
-0.70
188
0
0
48.80
-0.90
333
0
0
40.00
-1.00
153
0
0
57.00
+0.30
335
0
0
29.60
-0.70
226
0
0
137.00
+2.50
617
0
0
25.30
+1.35
82
0
0
35.60
+0.85
48
0
0
72.60
+0.10
33
0
0
17.15
+0.45
21
0
0
13.10
-0.55
19
0
0
137.00
+2.00
26
0
0
183.00
-7.00
468
0
0
42.40
+1.90
27
0
0
260.50
-5.00
296
0
0
23.10
+0.40
12
0
0
18.35
+0.05
28
0
0
72.00
-1.50
858
0
0
648.00
-15.00
569
0
0
30.25
-0.45
102
0
0
173.00
-2.00
438
0
0
32.25
-0.20
22
0
0
34.20
+1.20
454
0
0
119.50
-0.50
380
0
0
40.10
0.00
18
0
0
51.80
-0.80
1,812
0
0
61.10
-1.70
1,332
0
12
40.00
0.00
11
0
0
52.70
-0.30
50
0
0
918.00
+24.00
246
0
0
265.50
-5.50
549
0
0
37.90
+0.30
75
0
0
57.90
-0.40
40
0
0
68.80
+0.20
38
0
0
51.00
0.00
86
0
0
81.00
-1.00
127
0
0
2,250.00
-85.00
1,223
0
0
33.95
+0.60
11
0
0
396.00
+0.50
434
0
0
32.35
+0.55
22
0
0
24.50
-0.80
153
0
0
87.00
-3.80
269
0
0
131.00
-5.00
131
0
0
94.40
-0.60
70
0
0
51.70
-5.70
322
0
0
29.05
-0.60
301
0
0
34.60
-0.95
131
0
0
166.00
0.00
1,123
0
0
76.10
-1.20
28
0
0
24.50
0.00
12
0
0
114.00
-0.50
68
0
0
18.30
+0.10
34
0
0
74.20
+0.70
35
0
0
71.20
-0.20
21
0
0
139.50
-4.00
38
0
0
46.30
+0.40
32
0
0
37.25
-0.15
45
0
0
81.80
-3.70
27
0
0
31.95
-0.25
31
0
0
261.00
-4.50
263
0
0
757.00
-2.00
285
0
0
66.80
0.00
194
0
0
67.30
-0.10
5
0
0
40.00
+0.80
10
0
0
90.00
0.00
17
0
0
432.50
-21.50
616
0
0
16.90
+0.15
51
0
0
30.95
+0.60
4,864
0
18
65.70
+1.40
17
0
0
27.65
+0.15
14
0
0
12.10
+0.15
8
0
0
25.40
-0.90
406
0
0
1,340.00
+5.00
479
0
0
125.50
-0.50
36
0
0
130.50
-1.50
47
0
0
58.50
+0.30
65
0
0
244.50
-4.50
112
0
0
33.85
+0.25
3
0
0
68.30
+0.10
51
0
0
315.50
-9.00
123
0
0
1,990.00
+180.00
428
0
0
32.50
0.00
19
0
0
250.00
-15.50
208
0
0
5,210.00
-65.00
917
0
0
49.90
-0.40
25
0
0
407.00
-2.50
689
0
0
14.25
-0.80
157
0
0
61.60
-0.70
26
0
0
58.00
-0.10
50
0
0
35.00
+0.15
58
0
0
74.80
0.00
17
0
0
145.50
-4.00
227
0
0
17.50
+0.45
8
0
0
16.25
0.00
277
0
0
55.00
+0.50
103
0
0
265.50
+0.50
279
0
0
9.98
0.00
2
0
0
103.00
-2.00
1,217
0
0
178.00
0.00
558
0
43
60.80
+0.10
1,347
0
0
64.60
+3.30
486
0
0
28.50
+0.30
3,884
0
1
775.00
+11.00
1,496
0
0
34.50
+0.20
156
0
0
39.80
-0.10
122
0
0
182.50
+5.50
1,112
0
0
41.35
+0.65
9
0
0
13.25
-0.20
139
0
0
11.00
-0.15
280
0
0
6.03
-0.04
309
0
0
48.20
+0.15
47
0
0
11.10
-0.05
11
0
0
250.00
0.00
395
0
0
165.00
+0.50
577
0
38
21.55
+0.30
50
0
0
374.00
+8.50
819
0
0
15.20
+0.30
36
0
0
98.40
-0.10
12
0
0
37.40
-0.20
472
0
0
19.50
0.00
275
0
0
141.00
+12.50
565
0
0
40.00
-0.05
23
0
0
49.35
+2.65
18
0
0
67.60
+0.90
14
0
0
9.11
-0.13
24
0
0
226.00
+0.50
70
0
0
40.40
+0.25
113
0
0
14.95
+0.10
19
0
0
25.30
+0.20
1
0
0
2.61
-0.05
37
0
0
1.12
0.00
345
0
0
13.40
+0.15
53
0
0
21.20
+0.10
114
0
0
14.80
-0.15
1,281
0
0
29.05
+0.25
158
0
0
79.60
-0.30
339
0
0
13.35
+0.20
19
0
0
63.40
+0.90
1,573
0
0
109.00
+1.50
1,123
0
0
42.50
+0.10
21
0
0
14.15
-0.05
315
0
0
37.95
+0.15
68
0
0
39.50
0.00
295
0
0
49.40
+0.30
21
0
0
59.70
+0.20
119
0
0
17.40
-0.05
37
0
0
11.55
+0.30
37
0
0
59.10
+0.10
222
0
0
34.05
+0.05
23
0
0
9.76
-0.04
562
0
0
18.50
0.00
130
0
0
55.40
+0.70
67
0
0
37.10
-0.50
3,293
0
7
19.85
0.00
288
0
0
77.30
-0.30
674
0
0
113.00
0.00
61
0
0
50.90
+0.10
21
0
0
17.50
+0.25
34
0
0
15.90
-0.20
208
0
0