上市
上櫃
盤後交易明細
日期：04/01 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
21.90
-2.40
36,751
7,059
0
00631L元大台灣50正2
21.00
+1.74
195,388
710
0
93.10
+2.90
205,568
685
0
00673R期元大S＆P原油反1
17.01
-0.94
16,559
535
0
0050元大台灣50
75.45
+3.10
130,699
487
0
00632R元大台灣50反1
14.14
-0.68
198,370
467
0
25.05
+1.20
328,716
458
0
54.90
+1.80
148,152
445
0
00981A主動統一台股增長
20.66
+1.18
252,174
382
0
74.50
+1.00
105,230
250
0
26.10
-0.85
106,700
213
0
00953B群益優選非投等債
9.69
+0.02
32,831
211
0
24.05
+0.90
86,009
198
100
009816凱基台灣TOP50
10.66
+0.44
157,221
194
0
00919群益台灣精選高息
22.50
+0.48
64,243
172
0
1,855.00
+95.00
46,457
151
8,291
78.70
+4.80
105,710
149
0
52.80
+1.80
74,747
142
0
197.00
+9.50
45,229
141
10
00992A主動群益科技創新
13.22
+0.73
73,559
127
0
17.25
-1.00
59,234
119
0
53.90
+2.00
55,083
116
198
23.60
+0.55
54,457
115
0
211.00
+12.50
121,908
112
0
0052富邦科技
44.73
+1.91
43,216
109
0
21.30
+0.05
21,878
99
0
00642U期元大S＆P石油
27.72
-0.28
33,232
89
0
8.25
+0.29
24,158
88
0
266.00
+18.00
103,347
84
0
18.40
+0.50
22,083
81
0
00918大華優利高填息30
22.05
+0.45
13,100
78
0
57.40
+0.90
62,312
76
420
35.15
+2.70
25,815
75
0
33.40
+2.15
53,628
74
0
27.45
+0.50
34,085
72
0
00990A主動元大AI新經濟
11.81
+0.51
22,837
71
0
180.00
+5.00
43,560
71
0
8.24
+0.11
26,818
69
0
41.00
-1.00
20,344
69
0
0056元大高股息
38.11
+0.98
49,238
67
0
00982A主動群益台灣強棒
16.44
+0.75
38,952
65
0
00635U期元大S＆P黃金
49.42
+1.18
9,412
64
0
50.90
+2.95
13,090
63
0
00715L期街口布蘭特正2
58.90
-3.55
26,844
62
0
00929復華台灣科技優息
19.00
+0.39
20,032
60
0
15.95
+1.45
206,250
58
0
31.25
+2.55
10,697
56
0
00991A主動復華未來50
12.54
+0.79
88,552
55
0
00993A主動安聯台灣
10.45
+0.40
28,545
54
0
81.50
+1.90
7,988
54
0
219.50
+13.00
26,677
53
0
00878國泰永續高股息
22.30
+0.49
44,225
52
0
15.20
+0.20
19,388
52
0
94.50
+5.50
14,187
52
0
00996A主動兆豐台灣豐收
9.91
+0.36
18,821
51
0
127.00
+11.50
15,728
51
0
00671R富邦NASDAQ反1
3.02
-0.11
8,495
50
0
13.30
-0.05
15,466
50
0
127.00
+4.50
21,100
49
0
00753L中信中國50正2
10.34
+0.43
18,121
48
0
00939統一台灣高息動能
15.44
+0.44
8,171
48
0
53.70
+2.40
60,426
48
0
156.00
+6.50
28,004
48
0
12.55
-0.05
8,575
46
916
45.30
+0.35
41,315
45
0
45.25
-0.35
15,829
45
0
19.50
+0.60
40,567
44
1,893
76.60
+2.90
10,753
44
0
55.50
+1.90
5,386
44
342
17.90
-0.60
22,855
42
0
32.30
+0.55
19,272
37
0
30.80
+0.65
13,734
35
0
49.30
+3.75
13,116
35
39
41.15
+0.30
29,766
35
0
182.50
+5.50
4,557
33
0
00637L元大滬深300正2
19.34
+0.33
37,175
31
0
20.70
+0.30
13,913
31
0
247.50
+5.50
7,948
31
0
133.00
+7.00
7,001
30
95
00663L國泰臺灣加權正2
60.15
+4.80
23,379
29
0
00891中信關鍵半導體
24.04
+0.87
8,861
29
0
156.50
+6.50
3,463
29
0
16.90
-0.45
24,849
28
0
263.50
+17.00
24,883
27
0
52.70
+0.70
11,247
27
0
00713元大台灣高息低波
51.50
+0.85
8,988
26
0
00994A主動第一金台股優
12.43
+0.68
4,593
26
0
36.95
+0.10
27,675
26
0
55.70
+0.60
19,943
26
0
130.00
+4.50
4,515
26
0
00987A主動台新優勢成長
12.40
+0.89
6,525
25
0
27.15
+0.85
26,788
25
107
71.90
+1.60
22,294
25
0
66.20
+1.50
11,963
25
0
00935野村臺灣新科技50
37.46
+1.80
10,225
24
0
19.80
+0.55
40,010
24
200
178.00
+8.00
24,963
24
0
147.50
+7.00
10,190
23
0
30.25
+2.10
24,807
23
0
1,465.00
-25.00
11,746
23
76
35.00
+1.05
14,681
23
0
105.00
-2.00
5,826
23
0
00988A主動統一全球創新
12.44
+0.59
23,390
22
0
10.90
-0.15
9,665
22
0
248.00
+5.00
12,503
22
0
00712復華富時不動產
8.71
+0.18
29,392
21
0
38.95
+2.60
4,789
21
0
60.00
+2.40
6,939
20
0
31.75
+0.65
13,532
20
1,123
00708L期元大S＆P黃金正2
98.55
+4.55
7,421
18
0
00927群益半導體收益
24.20
+0.80
28,389
18
0
00946群益科技高息成長
10.11
+0.19
4,784
18
0
32.60
+2.95
17,579
18
0
76.40
+2.60
5,302
18
0
00940元大台灣價值高息
9.58
+0.19
27,261
17
0
32.50
-0.20
14,130
17
0
280.50
+19.50
20,067
17
0
88.60
+2.20
14,014
17
0
332.00
+19.00
7,162
17
0
23.70
+0.70
31,343
16
0
94.90
+8.60
38,090
16
0
00881國泰台灣科技龍頭
36.86
+1.67
15,467
15
0
16.70
-1.85
15,228
15
0
251.50
+8.00
12,123
15
165
45.00
+2.00
2,534
15
0
50.50
+0.50
6,454
15
0
27.30
+0.05
14,435
15
0
52.50
+2.00
4,247
15
536
79.80
+2.70
11,468
15
0
12.70
+0.55
2,640
15
0
177.50
-3.50
11,893
15
0
00922國泰台灣領袖50
27.97
+1.11
19,547
14
0
00980A主動野村臺灣優選
17.57
+0.88
11,050
14
0
46.65
+0.75
21,907
14
0
22.15
+0.60
7,586
14
0
47.10
+2.35
34,274
14
2,690
23.80
+0.35
17,356
14
0
28.15
+0.75
4,161
14
0
12.25
+0.10
3,175
13
0
1,475.00
+95.00
12,559
13
540
76.10
+2.20
756
13
0
68.10
+0.70
1,681
13
0
88.90
+6.40
12,347
13
0
61.10
+2.90
4,839
13
68
00932兆豐永續高息等權
14.60
+0.36
224
12
0
00961FT臺灣永續高息
9.93
+0.16
1,591
12
0
62.30
+2.30
5,676
12
151
290.50
+12.00
18,751
12
0
32.60
+0.80
2,171
12
0
93.90
+1.20
3,351
12
0
42.90
+0.85
2,404
12
0
29.25
-0.15
10,052
12
0
006208富邦台50
175.30
+7.20
4,143
11
0
121.00
-3.00
1,614
11
0
35.40
+0.60
2,744
11
0
87.80
+1.80
13,477
11
0
142.00
+4.50
5,161
11
121
50.40
+1.80
1,708
11
0
305.00
+9.00
2,599
11
0
25.60
+0.75
4,023
11
0
00738U期元大道瓊白銀
60.85
+1.90
10,416
10
0
16.65
+0.15
1,339
10
0
7.48
+0.01
6,416
10
2,090
10.15
-0.60
11,934
10
494
41.10
+1.05
12,292
10
0
230.00
+19.00
2,238
10
45
398.50
-6.50
7,327
10
0
204.50
+5.00
7,574
10
0
391.50
+12.00
3,466
10
102
225.00
+8.00
10,338
10
0
465.00
+11.50
3,094
10
0
89.90
+1.90
15,924
10
0
39.65
+3.60
114,141
10
0
213.00
+14.00
7,732
10
0
00662富邦NASDAQ
98.00
+2.75
3,594
9
0
00670L富邦NASDAQ正2
139.25
+8.50
2,192
9
0
009805新光美國電力基建
14.88
+0.33
4,495
9
0
17.00
+1.10
213
9
0
14.55
+0.05
13,013
9
0
43.45
+0.15
2,597
9
0
567.00
+18.00
3,100
9
37
31.85
+1.80
3,096
9
0
282.50
+1.50
5,082
9
0
76.90
+2.90
7,796
9
0
00905FT臺灣Smart
19.66
+0.84
1,592
8
0
009802富邦旗艦50
12.41
+0.40
4,356
8
0
00995A主動中信台灣卓越
11.96
+0.67
10,494
8
0
15.55
+0.10
3,691
8
0
145.00
+2.00
5,931
8
0
12.70
-1.20
4,531
8
0
59.50
+1.50
4,964
8
0
31.70
+1.00
26,457
8
100
51.50
-1.00
234
8
0
775.00
+15.00
3,554
8
54
34.45
+2.45
5,657
8
0
67.90
+0.90
9,710
8
0
109.00
-0.50
5,546
8
140
23.65
+0.80
3,323
8
0
90.80
+2.70
2,148
8
1
195.00
+8.00
6,746
8
67
38.60
+1.25
1,268
8
0
139.00
+3.00
1,412
8
0
908.00
+62.00
5,013
8
0
00664R國泰臺灣加權反1
2.29
-0.11
43,609
7
0
00665L富邦恒生國企正2
9.59
+0.41
20,792
7
0
00676R富邦臺灣加權反1
7.80
-0.35
10,400
7
0
00909國泰數位支付服務
36.66
+1.10
2,569
7
0
00915凱基優選高股息30
23.27
+0.47
4,735
7
0
009800中信NASDAQ
10.61
+0.28
1,647
7
0
35.30
+0.60
9,666
7
0
42.20
0.00
6,127
7
0
26.80
+0.45
6,708
7
0
99.90
+3.60
1,896
7
0
144.50
+3.50
1,349
7
165
53.50
+1.70
151
7
0
36.70
+1.65
8,179
7
0
295.00
+6.00
1,527
7
0
135.00
+4.50
932
7
0
56.50
+0.80
2,679
7
0
78.10
+0.60
1,709
7
0
78.20
+2.00
7,789
7
0
163.00
+14.50
26,772
7
13
329.50
+20.00
700
7
0
00830國泰費城半導體
54.10
+2.55
10,140
6
0
00965元大航太防衛科技
24.31
+0.94
4,039
6
0
00985A主動野村台灣50
16.20
+0.62
7,230
6
0
30.60
+1.10
740
6
0
214.00
+7.00
2,001
6
0
35.95
+0.75
2,037
6
247
15.35
+0.55
7,025
6
0
30.95
-0.25
13,004
6
661
34.85
+3.15
1,561
6
0
34.20
+1.05
3,782
6
0
20.75
+0.20
10,599
6
0
73.10
+0.90
3,586
6
0
2,030.00
+130.00
2,569
6
0
574.00
+52.00
17,700
6
0
35.50
+0.05
5,204
6
0
00735國泰臺韓科技
66.50
+4.40
1,897
5
0
00757統一FANG+
105.10
+3.95
2,194
5
0
00882中信中國高股息
15.53
+0.23
6,384
5
0
00923群益台ESG低碳50
28.75
+1.23
4,868
5
0
00947台新臺灣IC設計
23.11
+1.14
3,958
5
0
49.25
+0.75
2,377
5
0
67.90
+1.10
1,562
5
0
128.00
+5.00
2,606
5
0
12.30
-0.05
398
5
0
127.50
+5.50
4,522
5
111
50.20
+3.15
944
5
0
40.10
+0.90
3,982
5
359
16.80
-0.20
1,117
5
0
12.55
+0.10
5,829
5
0
28.45
+0.25
21,110
5
0
256.50
+1.00
6,166
5
83
488.50
+44.00
8,026
5
632
11.70
+0.25
9,531
5
0
170.50
+3.00
2,372
5
0
45.15
+1.60
3,490
5
0
196.00
+5.00
4,221
5
170
20.55
+0.80
3,764
5
0
122.50
+3.50
1,507
5
0
361.00
+32.50
18,680
5
0
41.90
+0.75
636
5
0
17.70
+0.10
1,534
5
0
81.80
+2.10
1,174
5
0
12.60
+0.25
5,140
5
0
12.90
+0.20
1,298
5
0
111.00
+4.50
10,050
5
0
68.70
0.00
2,782
5
0
00641R富邦日本反1
4.18
-0.14
3,352
4
0
21.20
-1.90
1,413
4
0
182.50
+4.00
910
4
0
21.70
+1.00
1,301
4
0
26.05
+0.40
1,834
4
0
9.00
+0.04
406
4
0
233.50
+5.00
4,229
4
0
15.90
+0.05
3,390
4
0
11.05
+0.40
6,685
4
556
31.20
+0.60
1,084
4
0
88.10
+3.10
3,820
4
98
52.50
+0.30
4,445
4
0
35.70
+1.25
1,166
4
0
15.40
+0.15
1,744
4
0
20.85
+0.60
1,508
4
0
35.90
+0.10
3,590
4
94
12.10
+0.05
1,278
4
0
30.85
+0.10
2,158
4
0
33.70
+0.50
15,289
4
0
38.95
+0.50
25,048
4
0
97.70
+0.20
9,446
4
0
92.50
+2.00
1,033
4
0
48.70
+1.30
3,090
4
59
56.50
+2.00
666
4
0
22.65
+0.35
970
4
0
172.50
+5.50
2,249
4
0
635.00
+35.00
1,618
4
0
54.40
+2.50
5,205
4
171
115.00
+2.50
3,418
4
11
318.00
+14.00
2,000
4
20
366.50
+15.50
939
4
0
18.65
+0.45
4,541
4
0
00692富邦公司治理
66.55
+2.70
2,161
3
0
009812野村日本東證
11.53
+0.36
1,179
3
0
00984A主動安聯台灣高息
12.49
+0.40
4,690
3
0
19.50
+0.20
817
3
0
31.05
+0.30
1,470
3
0
6.15
+0.02
736
3
0
103.00
+1.50
1,898
3
0
812.00
+25.00
3,433
3
0
452.00
+26.50
2,041
3
37
6.15
-0.45
1,905
3
0
17.35
+0.15
586
3
0
86.70
-1.30
3,851
3
98
10.20
-0.45
349
3
0
18.80
-0.60
5,078
3
0
1,660.00
+150.00
4,304
3
0
23.30
+0.55
3,568
3
0
47.65
+1.35
1,876
3
0
946.00
+86.00
7,500
3
0
834.00
+13.00
2,143
3
0
134.00
+1.00
10,641
3
0
50.10
+0.95
2,840
3
0
61.10
+2.40
2,398
3
295
20.85
+0.20
67
3
0
145.00
+12.50
721
3
0
118.00
+1.00
5,680
3
0
58.00
+0.20
2,518
3
0
32.55
+0.70
3,448
3
0
7.73
+0.09
6,849
3
0
10.05
+0.05
3,936
3
0
259.50
+8.50
2,798
3
38
19.65
+0.60
266
3
0
22.80
+0.80
796
3
0
355.00
+16.50
3,487
3
0
15.65
0.00
278
3
0
22.55
+1.95
1,342
3
0
3,950.00
+155.00
1,417
3
0
57.40
+1.30
2,213
3
0
32.35
+0.75
2,890
3
0
361.00
+31.00
1,167
3
0
38.95
+1.35
3,152
3
0
44.50
+0.50
1,397
3
0
93.50
+2.10
1,358
3
94
149.00
+8.50
3,029
3
0
32.20
+1.35
192
3
0
151.00
+1.50
328
3
0
50.60
+1.45
1,093
3
0
20.25
+0.25
1,992
3
0
00633L富邦上証正2
46.78
+0.98
3,097
2
0
00643群益深証中小
17.77
+0.14
2,275
2
0
00646元大S＆P500
65.75
+1.20
2,011
2
0
00650L復華香港正2
16.92
+0.84
6,059
2
0
00675L富邦臺灣加權正2
182.50
+14.85
6,460
2
0
00850元大臺灣ESG永續
62.50
+2.40
1,057
2
0
00885富邦越南
17.57
+0.43
5,034
2
0
00910第一金太空衛星
57.45
+2.95
3,180
2
0
00924復華S＆P500成長
27.26
+0.84
1,602
2
0
00934中信成長高股息
20.91
+0.57
1,880
2
0
00945B凱基美國非投等債
14.53
+0.07
6,074
2
0
009801中信美國創新科技
10.22
+0.33
905
2
0
009813貝萊德標普卓越50
9.91
+0.22
5,909
2
0
14.95
-0.35
425
2
0
54.60
+0.30
1,833
2
0
32.50
+0.85
2,107
2
0
34.75
+0.60
314
2
0
31.50
+0.80
970
2
0
59.40
-3.10
1,316
2
0
24.95
+0.45
855
2
0
16.50
0.00
497
2
0
19.40
+0.20
3,417
2
0
27.70
+0.50
1,640
2
0
25.30
+1.10
1,698
2
0
67.90
+1.20
2,025
2
0
484.50
+6.50
2,540
2
6
5.86
+0.01
199
2
0
2,860.00
+260.00
3,040
2
0
19.90
+0.40
1,570
2
0
40.45
+1.00
294
2
0
88.40
+3.90
4,592
2
0
52.90
+1.30
293
2
0
24.75
+0.70
1,624
2
0
35.75
+0.05
287
2
0
123.00
+3.00
2,935
2
0
69.10
+2.10
1,521
2
0
21.10
+0.15
2,738
2
0
22.95
+0.25
933
2
0
225.50
+1.00
1,817
2
0
6.20
+0.07
385
2
0
52.80
+1.00
762
2
0
2,110.00
+120.00
4,035
2
0
15.70
+0.30
129
2
0
2,355.00
+190.00
1,949
2
0
33.05
+0.35
1,994
2
0
72.10
+2.10
861
2
0
105.00
+4.00
591
2
0
1,095.00
+30.00
415
2
0
275.00
+11.50
658
2
0
16.45
+0.45
849
2
0
525.00
+1.00
2,657
2
0
16.20
+0.35
2,553
2
0
47.70
+0.95
1,811
2
588
459.00
+20.00
637
2
0
73.90
+2.20
2,124
2
0
39.25
+1.45
372
2
0
22.55
+0.20
117
2
0
998.00
+13.00
729
2
0
33.30
+0.60
2,148
2
0
4.43
+0.09
451
2
0
31.30
+0.50
279
2
0
00683L期元大美元指正2
21.50
-0.34
384
1
0
00685L群益臺灣加權正2
164.20
+13.40
1,734
1
0
00763U期街口道瓊銅
30.66
+0.80
1,123
1
0
00770國泰北美科技
49.95
+1.66
901
1
0
00852L國泰美國道瓊正2
28.05
+0.98
433
1
0
00894中信小資高價30
34.04
+1.83
1,855
1
0
00900富邦特選高股息30
13.90
+0.29
7,697
1
0
00904新光臺灣半導體30
28.24
+1.12
3,848
1
0
00930永豐ESG低碳高息
17.10
+0.32
381
1
0
00944野村趨勢動能高息
15.19
+0.42
305
1
0
00949復華日本龍頭
19.54
+0.62
1,020
1
0
00951台新日本半導體
13.17
+0.60
2,023
1
0
009811統一美國50
11.02
+0.28
3,693
1
0
009817國泰日本不動產
9.37
+0.10
4,419
1
0
009818華南永昌NASDAQxT
14.65
+0.48
663
1
0
29.60
+0.25
186
1
0
71.90
+0.90
9,479
1
242
44.85
-0.20
1,718
1
0
32.50
+0.15
1,213
1
0
11.35
-0.60
1,381
1
0
17.95
0.00
63
1
0
228.00
+0.50
3,582
1
85
32.60
+0.15
121
1
0
42.10
+0.30
1,198
1
0
108.00
+9.40
11,883
1
0
1,025.00
+32.00
759
1
42
25.50
+1.55
406
1
0
130.50
+9.50
593
1
18
141.50
+5.50
318
1
0
8.51
+0.11
320
1
0
26.45
-0.35
3,356
1
0
68.60
+0.80
3,216
1
516
40.85
+1.15
1,365
1
0
44.05
+0.20
66
1
0
18.30
+0.30
4,135
1
0
20.30
+0.25
716
1
50
15.50
+0.15
446
1
0
183.00
-2.00
592
1
0
59.30
+1.00
879
1
0
20.40
+0.05
2,998
1
0
225.50
+8.50
426
1
0
29.00
+0.55
276
1
0
22.05
+0.25
844
1
0
99.50
+2.20
2,764
1
0
21.45
+0.60
1,073
1
0
13.10
+0.35
2,458
1
0
232.00
+9.50
2,953
1
0
51.60
+2.45
4,799
1
0
43.05
+0.40
74
1
0
23.15
+0.40
278
1
0
155.50
+6.00
234
1
0
11.90
+0.35
511
1
0
85.30
+1.80
808
1
0
84.40
+2.90
538
1
0
59.20
+1.10
679
1
0
109.00
+3.50
910
1
0
32.00
+0.20
847
1
0
47.70
+0.70
698
1
0
47.05
+0.25
2,621
1
0
69.20
+1.20
207
1
0
161.00
+5.50
744
1
19
15.00
+0.10
2,427
1
0
48.20
+1.35
2,534
1
244
49.85
+1.55
198
1
0
2,190.00
+35.00
375
1
0
119.00
+3.00
1,615
1
0
116.00
+1.50
628
1
0
95.90
+2.40
2,009
1
0
63.30
+1.30
309
1
53
109.50
+0.50
4,628
1
0
16.05
+0.45
1,073
1
0
13.25
+0.30
535
1
0
9.50
+0.17
665
1
0
36.10
+1.00
1,278
1
187
28.90
+0.45
1,731
1
0
41.50
+0.05
2,917
1
0
59.90
+2.00
405
1
0
451.50
+14.00
525
1
0
20.60
+0.65
110
1
0
57.90
+2.60
109
1
0
106.00
+2.50
3,191
1
0
47.35
+0.20
1,085
1
0
18.55
+0.95
3,460
1
0
225.00
+6.00
462
1
0
1,910.00
+170.00
2,719
1
6
43.45
+0.05
2,412
1
24
22.40
+0.30
443
1
0
22.85
+1.20
2,300
1
0
105.50
+1.00
105
1
0
18.80
+0.45
1,871
1
0
56.70
+0.70
79
1
0
131.50
+2.50
351
1
0
128.50
+1.50
45
1
0
150.50
+2.00
194
1
0
131.50
+0.50
1,868
1
0
314.50
+6.00
319
1
0
219.00
+8.50
231
1
0
41.45
+1.30
3,857
1
0
38.90
+1.45
323
1
0
153.00
+1.00
2,193
1
0
48.75
+1.95
108
1
0
76.60
+1.60
3,194
1
232
322.50
+18.00
575
1
36
38.45
+1.00
316
1
0
72.60
+2.10
1,201
1
0
20.90
+1.10
826
1
0
16.05
+0.35
3,966
1
0
11.80
+0.20
167
1
0
163.00
+4.50
1,658
1
0
53.60
+2.80
1,140
1
0
50.30
+1.30
1,285
1
0
47.20
+1.10
364
1
0
58.50
+1.30
1,664
1
518
95.00
+2.50
1,213
1
346
33.80
+3.05
1,554
1
0
149.50
+13.50
232
1
0
33.60
+0.50
653
1
0
460.00
+18.00
2,947
1
84
20.30
+1.15
1,458
1
0
77.20
+3.20
196
1
0
265.00
+8.00
559
1
0
574.00
+19.00
440
1
0
128.50
+2.00
319
1
0
74.70
+1.10
78
1
0
1,925.00
+175.00
1,022
1
0
132.00
+6.00
520
1
0
44.05
+0.55
483
1
0
148.50
+1.50
51
1
0
245.50
+7.00
331
1
0
810.00
+51.00
1,171
1
0
348.00
+19.50
766
1
0
80.70
+2.80
440
1
0
143.00
+13.00
956
1
0
37.85
+0.05
460
1
0
5.55
+0.11
5,583
1
0
1.24
0.00
372
1
0
28.85
+0.55
7,632
1
725
65.50
+0.60
1,429
1
43
46.40
-1.50
591
1
0
36.70
-0.65
328
1
0
9.40
+0.09
324
1
0
0051元大中型100
108.75
+3.90
103
0
0
0053元大電子
168.15
+7.95
29
0
0
0055元大MSCI金融
32.58
+0.77
401
0
0
0057富邦摩台
225.35
+9.90
54
0
0
0061元大寶滬深
23.17
+0.21
158
0
0
006203元大MSCI台灣
137.05
+5.80
3
0
0
006204永豐臺灣加權
168.45
+5.75
5
0
0
006205富邦上証
39.62
+0.46
468
0
0
006206元大上證50
36.55
+0.61
104
0
0
006207復華滬深
31.10
+0.30
197
0
0
00634R富邦上証反1
3.27
-0.05
697
0
0
00636國泰中國A50
26.97
+0.21
1,221
0
0
00638R元大滬深300反1
7.04
-0.12
319
0
0
00639富邦深100
15.59
+0.08
527
0
0
00640L富邦日本正2
88.35
+6.05
749
0
0
00645富邦日本
51.55
+1.90
195
0
0
00647L元大S＆P500正2
105.15
+4.70
87
0
0
00648R元大S＆P500反1
4.58
-0.13
1,972
0
0
00651R復華香港反1
5.35
-0.16
1,339
0
0
00652富邦印度
32.18
+0.47
407
0
0
00653L富邦印度正2
43.10
+1.22
719
0
0
00654R富邦印度反1
7.17
-0.15
197
0
0
00655L國泰中國A50正2
32.56
+0.58
1,527
0
0
00656R國泰中國A50反1
6.24
-0.11
89
0
0
00657國泰日經225
63.35
+2.60
131
0
0
00660元大歐洲50
41.41
+1.01
32
0
0
00661元大日經225
69.30
+2.85
76
0
0
00666R富邦恒生國企反1
9.24
-0.24
228
0
0
00668國泰美國道瓊
54.15
+0.85
102
0
0
00669R國泰美國道瓊反1
5.94
-0.14
2,303
0
0
00674R期元大S＆P黃金反1
5.28
-0.16
1,854
0
0
00678群益那斯達克生技
35.94
+0.91
267
0
0
00680L元大美債20正2
7.15
+0.01
12,740
0
0
00681R元大美債20反1
20.91
-0.06
58
0
0
00682U期元大美元指數
20.44
-0.16
5
0
0
00686R群益臺灣加權反1
1.40
-0.06
6,768
0
0
00688L國泰20年美債正2
7.13
-0.01
3,657
0
0
00689R國泰20年美債反1
21.84
-0.08
56
0
0
00690兆豐藍籌30
52.00
+1.90
175
0
0
00693U期街口S＆P黃豆
22.10
+0.18
1,540
0
0
00700富邦恒生國企
17.40
+0.30
267
0
0
00701國泰股利精選30
28.89
+0.49
828
0
0
00702國泰標普低波高息
23.75
+0.03
120
0
0
00703台新MSCI中國
20.22
+0.37
51
0
0
00706L期元大S＆P日圓正2
19.59
+0.16
1,824
0
0
00709富邦歐洲
36.85
+0.87
256
0
0
00710B復華彭博非投等債
18.87
+0.05
222
0
0
00711B復華彭博新興債
15.99
+0.02
114
0
0
00714群益道瓊美國地產
20.28
+0.06
143
0
0
00717富邦美國特別股
14.83
+0.01
82
0
0
00728第一金工業30
44.19
+1.73
111
0
0
00730富邦臺灣優質高息
22.36
+0.45
251
0
0
00731復華富時高息低波
70.60
+1.55
811
0
0
00733富邦臺灣中小
55.85
+2.15
834
0
0
00736國泰新興市場
27.85
+0.50
129
0
0
00737國泰AI機器人
32.35
+1.03
105
0
0
00739元大MSCI A股
26.74
+0.22
67
0
0
00752中信中國50
23.97
+0.50
2,480
0
0
00762元大全球AI
79.80
+2.95
424
0
0
00771元大US高息特別股
15.92
-0.06
69
0
0
00775B新光投等債15+
32.65
+0.18
91
0
0
00783富邦中証500
27.49
+0.26
116
0
0
00851台新全球AI
54.35
+1.45
9
0
0
00861元大全球未來通訊
63.85
+1.90
169
0
0
00865B國泰US短期公債
48.35
-0.22
4,439
0
0
00875國泰網路資安
37.93
+0.78
648
0
0
00876元大全球5G
61.75
+2.35
183
0
0
00892富邦台灣半導體
29.22
+1.49
1,034
0
0
00893國泰智能電動車
33.23
+1.17
2,604
0
0
00895富邦未來車
39.34
+1.38
862
0
0
00896中信綠能及電動車
20.95
+0.88
2,133
0
0
00897富邦基因免疫生技
9.71
+0.26
829
0
0
00898國泰基因免疫革命
8.13
+0.24
1,129
0
0
00899FT潔淨能源
23.69
+0.41
351
0
0
00901永豐智能車供應鏈
29.44
+1.32
228
0
0
00902中信電池及儲能
14.24
+0.15
1,137
0
0
00903富邦元宇宙
15.41
+0.61
487
0
0
00907永豐優息存股
14.75
+0.29
395
0
0
00908富邦入息REITs+
13.42
-0.01
239
0
0
00911兆豐洲際半導體
35.82
+1.32
207
0
0
00912中信臺灣智慧50
24.54
+1.08
1,085
0
0
00913兆豐台灣晶圓製造
29.47
+1.18
880
0
0
00916國泰全球品牌50
25.04
+0.59
136
0
0
00917中信特選金融
20.51
+0.33
1,599
0
0
00920富邦ESG綠色電力
21.69
+0.74
1,064
0
0
00921兆豐龍頭等權重
18.51
+0.55
281
0
0
00926凱基全球菁英55
22.66
+0.39
669
0
0
00936台新永續高息中小
17.50
+0.38
921
0
0
00938凱基優選30
18.64
+0.59
792
0
0
00941中信上游半導體
21.77
+0.62
2,779
0
0
00943兆豐電子高息等權
15.06
+0.40
465
0
0
00952凱基台灣AI50
12.83
+0.51
1,908
0
0
00954中信日本半導體
14.04
+0.64
1,758
0
0
00956中信日經高股息
12.53
+0.33
408
0
0
00960野村全球航運龍頭
17.55
+0.11
463
0
0
00962台新AI優息動能
10.71
+0.33
569
0
0
00963中信全球高股息
12.46
+0.05
1,338
0
0
00964中信亞太高股息
13.43
+0.31
2,272
0
0
00971野村美國研發龍頭
14.72
+0.41
301
0
0
00972野村日本動能高息
19.22
+0.35
220
0
0
009803保德信市值動能50
15.46
+0.74
1,850
0
0
009804聯邦台精彩50
16.67
+0.64
591
0
0
009808華南永昌優選50
22.02
+0.89
1,130
0
0
009809富邦淨零ESG50
12.30
+0.44
461
0
0
009810保德信全球藍籌
17.98
+0.33
248
0
0
00981T平衡凱基雙核收息
11.03
+0.16
2,794
0
0
00982D主動富邦動態入息
10.07
+0.02
1,757
0
0
00982T平衡兆豐台美動能
10.93
+0.33
1,249
0
0
00983A主動中信ARK創新
10.40
+0.48
2,113
0
0
00983D主動富邦複合收益
10.23
+0.02
1,788
0
0
00984D主動聯博全球非投
9.95
+0.05
2,019
0
0
00985B群益ESG投等債0-5
10.35
-0.01
13,362
0
0
00986A主動台新龍頭成長
11.56
+0.38
434
0
0
00989A主動摩根美國科技
13.65
+0.48
1,110
0
0
01007T兆豐國泰R2
13.27
0.00
2
0
0
1101B台泥乙特
45.70
0.00
59
0
0
1522A堤維西甲特
50.40
+0.10
3
0
0
2002A中鋼特
38.90
+0.05
13
0
0
2836A高雄銀甲特
24.50
+0.05
4
0
0
2838A聯邦銀甲特
54.50
-0.10
36
0
0
2881A富邦特
64.00
-0.10
7
0
0
2881B富邦金乙特
62.40
-0.10
49
0
0
2881C富邦金丙特
51.60
0.00
60
0
0
2882A國泰特
62.10
0.00
98
0
0
2882B國泰金乙特
60.80
0.00
63
0
0
2883B凱基金乙特
8.24
+0.11
2,885
0
0
2887E台新新光戊特一
50.70
+0.20
164
0
0
2887F台新新光戊特二
47.40
+0.20
8
0
0
2887G台新新光庚特一
41.75
+0.10
93
0
0
2887H台新新光庚特二
40.30
+0.10
316
0
0
2887I台新新光辛特
9.37
+0.01
702
0
0
2887Z1台新新光己特
17.60
+0.15
186
0
0
2891B中信金乙特
64.20
0.00
9
0
0
2891C中信金丙特
61.00
0.00
12
0
0
2897B王道銀乙特
11.90
+0.05
36
0
0
5871A中租-KY甲特
102.00
0.00
29
0
0
6592A和潤企業甲特
97.50
0.00
6
0
0
6592B和潤企業乙特
97.90
+0.10
9
0
0
6958A日盛台駿甲特
18.45
+0.15
10
0
0
13.85
+0.35
567
0
0
14.80
+0.10
206
0
0
15.25
+0.05
193
0
0
13.50
+0.05
252
0
0
39.40
-0.10
68
0
0
138.50
+3.50
1,305
0
0
10.25
-0.05
261
0
0
13.95
0.00
421
0
0
12.60
+0.05
72
0
0
31.65
+0.35
160
0
0
93.10
+0.80
314
0
0
149.50
+0.50
68
0
0
28.50
-0.15
20
0
0
36.05
+0.25
94
0
0
37.65
-0.75
21
0
0
26.10
0.00
35
0
0
147.00
+4.00
69
0
0
63.20
0.00
15
0
0
12.20
+0.20
1,171
0
0
82.00
+1.40
992
0
0
33.60
+0.25
97
0
0
27.85
+0.60
309
0
0
17.15
+1.55
560
0
0
40.50
+0.20
33
0
0
6.70
+0.08
404
0
0
58.00
0.00
7
0
0
84.60
+1.50
194
0
0
31.30
+0.30
99
0
0
9.84
+0.14
35
0
0
17.15
-0.10
329
0
0
11.45
+0.05
195
0
0
9.15
+0.06
210
0
0
18.55
0.00
23
0
0
62.40
+1.70
99
0
6
39.85
+0.20
65
0
0
17.45
+0.05
274
0
0
17.70
+0.20
12
0
0
54.00
+1.00
132
0
0
30.70
+0.25
104
0
0
28.05
+0.05
19
0
0
27.35
+0.75
26
0
0
12.80
+0.15
1,039
0
0
9.82
+0.07
17
0
0
26.30
+0.20
151
0
0
23.00
+0.60
34
0
0
6.25
+0.08
465
0
0
12.60
-0.30
168
0
0
16.70
+0.25
211
0
0
5.15
+0.04
659
0
0
11.30
+0.20
464
0
0
18.10
+0.30
211
0
0
11.70
+0.10
139
0
0
12.05
-0.10
173
0
0
13.05
+0.05
26
0
0
8.72
+0.10
518
0
0
14.95
+1.35
299
0
0
15.00
-0.10
232
0
0
11.70
+0.10
213
0
0
7.16
+0.08
532
0
0
10.45
+0.15
238
0
0
12.25
+0.15
174
0
0
7.03
0.00
103
0
0
11.80
+0.10
71
0
0
12.25
+0.25
480
0
0
95.70
+0.70
23
0
0
24.30
+0.50
330
0
0
9.96
+0.02
35
0
0
28.95
+0.70
39
0
0
331.00
+1.00
2,723
0
0
11.20
+0.20
198
0
0
7.82
+0.34
207
0
0
23.85
+0.25
162
0
0
20.35
+0.55
143
0
0
11.20
0.00
347
0
0
24.70
0.00
26
0
0
32.20
+0.75
720
0
283
64.50
+2.30
96
0
0
16.85
+0.25
55
0
0
23.50
+0.35
463
0
0
26.30
-0.20
25
0
0
13.25
+0.60
470
0
0
21.80
+0.30
373
0
0
29.70
+0.45
62
0
0
53.00
+0.70
39
0
0
49.45
+0.25
1,198
0
0
124.00
+0.50
29
0
0
12.65
-0.25
89
0
0
16.55
+0.40
60
0
0
22.40
+0.45
159
0
0
26.30
+0.65
93
0
0
92.70
+0.90
46
0
0
22.55
+0.25
58
0
0
43.85
-0.60
25
0
0
36.55
+2.15
624
0
0
86.50
+2.00
751
0
0
19.90
+0.60
514
0
0
32.10
+0.70
199
0
0
25.50
+0.25
343
0
0
31.80
+0.65
1,170
0
0
12.30
+0.30
387
0
0
45.85
+1.10
69
0
0
23.30
+0.35
237
0
0
14.75
+0.25
52
0
0
39.15
+1.25
444
0
0
181.50
+2.50
93
0
0
10.15
+0.10
117
0
0
36.60
+0.20
207
0
4
122.50
+1.50
78
0
0
18.10
+0.30
310
0
0
44.10
-0.20
474
0
0
46.70
+0.50
74
0
0
9.70
-0.02
3,956
0
1,024
64.10
+0.70
383
0
0
46.10
+0.60
2,208
0
0
29.70
-0.55
198
0
0
75.00
0.00
47
0
0
53.00
+0.20
21
0
0
21.75
0.00
133
0
0
26.45
+0.15
80
0
0
29.65
+0.40
123
0
0
31.95
+0.25
211
0
0
35.95
+0.15
45
0
0
63.50
+1.30
132
0
0
28.70
+0.05
89
0
0
15.85
-0.10
47
0
0
43.15
+0.85
45
0
0
30.85
+0.35
436
0
0
17.35
+0.45
429
0
0
38.65
0.00
32
0
0
50.20
+0.75
191
0
0
8.10
+0.02
210
0
0
25.20
+0.45
1,694
0
314
15.70
-0.10
88
0
0
62.10
+0.70
576
0
0
9.95
+0.05
467
0
0
14.45
+0.25
1,155
0
0
14.70
-0.05
13
0
0
11.40
+0.10
129
0
0
18.30
+0.30
174
0
0
20.65
+0.25
201
0
0
16.00
+0.25
816
0
0
39.90
+0.30
460
0
0
3,455.00
+280.00
804
0
7
20.60
+0.10
174
0
0
18.55
+0.10
236
0
0
20.00
+0.45
880
0
0
18.60
+0.45
1,165
0
0
25.35
+0.20
136
0
0
25.90
+0.25
1,211
0
0
14.70
+0.05
87
0
0
87.90
-0.20
29
0
0
21.65
+0.05
35
0
0
56.50
+1.10
1,405
0
0
491.50
+8.00
470
0
0
100.00
+3.20
1,160
0
0
49.45
-0.50
48
0
0
87.90
+1.30
136
0
0
112.00
+1.00
499
0
0
23.85
-0.40
143
0
0
236.00
+4.00
35
0
0
48.65
+0.45
10
0
0
60.80
+0.80
30
0
0
70.10
-0.30
12
0
0
27.30
+0.70
769
0
0
17.70
+0.50
236
0
0
18.80
-0.50
264
0
0
28.80
+0.70
517
0
0
77.50
+1.70
5,970
0
0
79.30
+3.20
246
0
0
103.50
+9.10
5,543
0
260
111.00
+3.50
503
0
0
1,610.00
+145.00
4,429
0
14
37.75
+0.45
407
0
0
60.20
+0.70
47
0
0
56.40
+0.60
60
0
0
120.00
+0.50
4,289
0
16
39.95
+0.25
736
0
0
10.10
0.00
432
0
0
331.00
+12.50
1,943
0
0
54.20
+0.90
68
0
0
30.10
+1.30
553
0
0
34.40
+1.00
229
0
0
51.30
+1.00
93
0
0
47.45
+1.20
22
0
0
25.60
+1.10
88
0
0
26.65
+0.40
164
0
0
21.70
+0.05
58
0
0
45.60
-0.15
68
0
0
29.15
+0.35
50
0
0
23.50
-0.15
190
0
0
14.15
+0.10
271
0
0
29.20
+0.15
123
0
0
65.10
+0.10
79
0
0
25.50
+0.85
256
0
0
18.00
+0.50
888
0
0
21.85
+0.40
197
0
0
52.30
+0.30
188
0
0
46.80
+1.10
176
0
0
34.65
+1.10
206
0
0
51.90
+1.80
235
0
0
189.50
+1.50
1,996
0
0
23.90
+0.40
123
0
0
139.00
+1.00
148
0
0
16.80
-0.10
241
0
0
48.90
+0.75
282
0
0
15.25
+0.15
267
0
0
65.60
-0.30
23
0
0
22.60
0.00
2,010
0
0
19.55
+0.65
467
0
0
8.99
-0.01
147
0
0
14.35
+0.35
75
0
0
8.11
+0.06
432
0
0
13.60
+0.20
68
0
0
13.40
+0.20
3,166
0
0
13.55
0.00
253
0
0
38.75
+1.30
143
0
0
30.20
+1.25
347
0
0
24.65
-0.40
658
0
0
24.90
+0.30
514
0
0
19.80
-0.05
438
0
0
70.90
+0.40
634
0
0
22.40
+0.30
295
0
0
10.40
+0.20
664
0
0
10.05
+0.05
167
0
0
47.90
0.00
471
0
0
48.80
+0.80
583
0
0
80.00
+1.00
111
0
0
10.55
+0.05
1,197
0
0
152.00
+2.00
626
0
0
5.98
+0.05
730
0
0
52.00
+1.50
638
0
159
30.95
+0.25
181
0
0
13.95
+0.10
497
0
0
54.60
+1.20
425
0
0
23.45
+0.30
273
0
0
20.85
+0.20
523
0
0
30.50
+0.70
490
0
0
23.25
+0.05
42
0
0
148.50
+2.50
456
0
0
10.80
+0.20
39
0
0
12.60
+0.15
178
0
0
42.55
+0.60
100
0
0
16.65
+0.20
190
0
0
12.50
+0.25
122
0
0
187.00
+3.50
155
0
0
14.65
+0.20
19
0
0
22.95
+0.20
25
0
0
70.00
+1.90
435
0
0
231.50
+3.00
412
0
115
34.10
+0.55
51
0
0
39.70
+0.35
39
0
0
180.50
+1.50
148
0
72
72.30
+0.30
18
0
0
30.95
+0.15
64
0
0
16.80
0.00
741
0
0
47.40
+0.90
62
0
0
20.90
+0.35
1,616
0
0
13.40
+0.50
233
0
0
117.50
+0.50
153
0
0
25.95
+0.30
300
0
0
23.35
-0.35
58
0
0
16.70
-0.05
24
0
0
14.55
+0.15
519
0
0
13.05
+0.10
37
0
0
20.10
+0.10
149
0
0
21.20
+0.20
24
0
0
5.13
+0.03
91
0
0
12.30
+0.10
760
0
0
17.65
0.00
127
0
0
26.00
-0.40
18
0
0
40.05
+0.05
33
0
0
18.60
+0.25
206
0
0
108.00
+9.40
497
0
0
12.45
+0.50
610
0
0
50.20
0.00
197
0
0
12.00
+0.15
1
0
0
123.00
+2.00
1,192
0
0
15.90
+0.20
50
0
0
61.40
+0.70
791
0
146
10.00
+0.03
571
0
0
58.30
+2.30
249
0
0
20.25
+0.20
207
0
0
22.20
+0.70
409
0
0
20.00
+0.35
88
0
0
46.60
+0.30
70
0
0
34.70
+0.25
1,278
0
0
20.10
+0.40
353
0
0
11.00
0.00
432
0
0
74.30
+6.70
443
0
0
58.50
+2.60
141
0
0
14.95
+0.20
1,011
0
0
15.75
+0.55
149
0
0
28.75
+1.00
287
0
0
22.65
+0.45
158
0
0
221.00
+1.00
28
0
0
106.50
+4.50
864
0
0
17.30
0.00
122
0
0
18.50
+0.40
53
0
0
405.00
+36.50
8,950
0
0
40.85
-0.15
20
0
0
19.60
-0.10
102
0
0
21.95
+0.10
49
0
0
20.70
+0.70
99
0
0
32.15
+0.65
126
0
0
35.30
+0.95
270
0
0
18.30
+0.25
258
0
0
48.85
+1.75
251
0
0
144.00
+1.00
98
0
0
16.65
+0.15
17
0
0
38.70
+1.00
103
0
0
7.92
+0.03
76
0
0
48.30
+1.30
85
0
0
53.10
+2.70
254
0
0
207.00
+5.00
372
0
103
64.50
+2.50
182
0
0
2,125.00
+75.00
2,572
0
7
30.65
+0.60
83
0
0
47.15
+0.85
71
0
0
13.30
-0.05
14
0
0
167.00
+15.00
5,795
0
0
14.20
+0.30
332
0
0
171.50
+3.50
144
0
0
57.10
+0.90
188
0
0
26.90
+0.25
24
0
0
2,730.00
+245.00
1,709
0
13
32.70
+0.65
64
0
0
118.00
+1.50
31
0
0
17.90
+0.10
252
0
0
55.60
+1.50
664
0
0
54.50
+0.40
326
0
0
21.85
+0.20
387
0
0
33.25
+0.55
287
0
0
77.50
+0.50
158
0
0
22.20
+0.10
70
0
0
12.80
+0.20
199
0
0
51.90
+1.00
114
0
0
22.85
+0.35
66
0
0
43.60
+0.10
105
0
0
13.25
+0.15
215
0
0
31.00
+0.85
626
0
0
27.30
+0.10
17
0
0
13.70
+0.05
701
0
0
12.05
0.00
1,127
0
0
9.00
0.00
85
0
0
86.50
-0.30
41
0
0
17.00
-0.20
108
0
0
192.00
+1.50
60
0
0
26.00
-0.15
1,464
0
0
151.00
+2.00
108
0
12
30.70
+0.85
66
0
0
20.90
+0.15
100
0
0
35.45
+0.65
135
0
0
57.90
+1.40
97
0
0
32.75
+0.35
391
0
0
30.10
+0.50
134
0
0
18.95
-0.15
745
0
0
57.80
+1.40
192
0
0
142.50
+3.00
43
0
0
49.10
0.00
9
0
0
642.00
+18.00
130
0
0
289.00
+3.50
150
0
0
57.60
+0.40
34
0
0
74.30
+2.40
95
0
0
164.50
+4.50
1,193
0
0
122.50
+1.00
52
0
0
71.70
+3.90
536
0
0
56.00
+2.40
986
0
0
141.00
+1.00
313
0
0
125.50
+8.50
2,547
0
0
182.50
+2.00
220
0
0
14.40
+0.05
100
0
0
93.50
+1.60
4,843
0
0
90.40
+1.30
431
0
0
19.50
+0.05
44
0
0
16.65
+0.35
796
0
0
36.20
+0.25
44
0
0
10.90
-0.50
11
0
0
40.00
+1.25
167
0
0
27.75
+0.30
286
0
0
98.90
+2.30
25
0
0
21.40
0.00
65
0
0
56.00
+0.80
136
0
0
63.20
+1.50
174
0
27
37.10
+0.05
43
0
0
127.00
0.00
295
0
0
78.80
+0.30
229
0
0
47.90
+1.90
351
0
0
53.90
+0.60
90
0
0
141.50
+2.50
119
0
0
229.00
-11.50
883
0
0
87.30
+0.40
81
0
0
44.70
+4.05
1,514
0
0
36.45
+0.60
335
0
0
33.45
+0.60
320
0
0
24.75
0.00
46
0
0
8.87
-0.08
494
0
0
14.45
0.00
153
0
0
78.70
+0.70
534
0
0
16.45
+0.05
31
0
0
45.50
+0.70
306
0
0
52.70
+1.70
396
0
0
39.25
+0.25
5,598
0
0
5.77
-0.15
350
0
0
56.40
+0.40
316
0
0
16.20
0.00
222
0
0
43.45
+1.20
286
0
0
46.95
+0.20
88
0
0
70.10
+1.10
181
0
0
20.90
-0.15
174
0
0
24.25
+0.05
351
0
0
9.51
+0.04
666
0
0
45.10
+0.45
196
0
0
57.80
+0.20
245
0
0
47.05
+0.20
359
0
0
92.70
+0.70
47
0
0
47.50
+0.15
30
0
0
45.20
+0.70
435
0
158
117.50
+2.50
67
0
0
280.00
+7.00
816
0
0
49.80
-0.30
28
0
0
98.70
+2.30
240
0
0
107.50
+2.50
346
0
0
98.00
+3.00
583
0
0
25.05
+0.20
92
0
0
40.05
+1.00
59
0
0
19.10
+0.30
5
0
0
144.00
+5.50
86
0
0
28.85
+0.65
126
0
0
72.20
+2.80
1,065
0
0
56.20
0.00
78
0
0
20.40
+0.50
220
0
0
778.00
+54.00
1,062
0
0
73.00
+0.70
700
0
0
274.50
+3.50
2,396
0
0
79.80
+2.00
96
0
0
22.95
-0.55
259
0
0
76.50
0.00
18
0
0
281.50
+4.50
195
0
0
41.75
+1.45
116
0
0
7,290.00
+140.00
246
0
0
80.50
+0.70
119
0
0
483.50
+19.50
296
0
0
179.00
+7.00
437
0
81
92.00
+5.50
575
0
0
41.30
+1.40
342
0
0
25.85
+0.20
68
0
0
28.25
+0.65
309
0
0
12.50
-0.15
177
0
0
115.00
+2.50
105
0
0
107.00
+0.50
22
0
0
33.65
-0.55
230
0
0
95.00
0.00
126
0
0
57.00
+2.20
521
0
65
60.00
-0.30
184
0
0
63.10
+1.20
349
0
0
23.40
+0.75
115
0
0
135.50
+3.00
159
0
0
24.30
+0.85
119
0
0
41.25
+0.75
63
0
0
18.55
+0.05
54
0
0
13.65
-0.35
35
0
0
128.00
+1.50
13
0
0
41.50
+0.70
62
0
0
40.30
+0.45
16
0
0
34.40
+1.40
187
0
0
3,420.00
+120.00
1,398
0
4
30.25
+0.50
33
0
0
17.80
-0.20
17
0
0
76.60
+0.50
666
0
0
29.80
+0.70
102
0
0
163.00
+1.50
164
0
57
39.85
+0.85
45
0
0
40.05
+0.95
101
0
0
45.10
+0.90
22
0
0
71.00
+0.80
71
0
0
88.00
+0.90
388
0
0
58.30
+1.00
422
0
0
197.50
+8.50
306
0
37
40.70
0.00
138
0
0
55.30
+0.80
26
0
0
80.70
+1.70
16
0
0
73.80
0.00
31
0
0
514.00
+46.50
2,985
0
0
407.00
+21.00
1,720
0
0
31.95
+1.50
689
0
0
28.25
+0.25
295
0
0
141.00
+4.50
661
0
0
161.50
+1.00
365
0
0
90.40
+3.40
66
0
0
88.90
+1.40
352
0
0
84.20
+1.90
724
0
0
24.35
+0.35
218
0
0
45.50
+1.80
349
0
0
167.50
+7.00
406
0
0
14.00
+0.10
374
0
0
74.80
+0.90
26
0
0
68.00
+2.60
34
0
0
41.05
+1.20
87
0
0
17.50
-0.30
24
0
0
78.40
+0.60
15
0
0
71.00
+5.00
30
0
0
75.60
0.00
126
0
0
79.70
-0.30
39
0
0
47.30
+2.20
114
0
0
51.00
+0.40
54
0
0
127.00
+4.50
64
0
0
85.10
+7.70
495
0
0
34.65
+0.35
31
0
0
570.00
+9.00
133
0
0
78.80
+0.70
44
0
0
38.35
+0.20
7
0
0
163.50
-1.00
3
0
0
160.50
+4.00
18
0
0
17.95
+0.75
317
0
0
86.10
+0.10
53
0
0
28.60
+0.20
77
0
0
14.95
+1.35
45
0
0
72.80
+0.80
190
0
0
34.60
0.00
29
0
0
265.50
+11.50
231
0
0
306.50
+6.00
104
0
0
166.00
-3.00
119
0
0
34.95
+1.70
4
0
0
81.90
+3.50
59
0
0
178.50
-0.50
130
0
0
360.00
+4.50
124
0
0
1,355.00
+105.00
328
0
0
226.50
+1.50
45
0
0
3,855.00
+350.00
1,151
0
0
132.00
+2.50
65
0
0
137.50
+4.00
176
0
0
65.30
+0.50
39
0
0
339.50
+2.00
282
0
0
1,545.00
+35.00
696
0
0
82.20
+1.20
27
0
0
20.55
+0.40
608
0
0
194.50
+3.50
313
0
0
74.10
+0.40
139
0
0
43.35
+0.80
2,384
0
256
27.25
+0.90
177
0
0
232.00
+7.00
280
0
52
14.40
+0.45
1
0
0
32.65
+0.25
361
0
0
12.90
+0.45
1,084
0
0
169.50
+4.00
277
0
0
38.70
+0.50
53
0
0
27.20
+0.25
296
0
0
12.50
+0.65
30
0
0
899.00
+32.00
2,490
0
0
33.65
+1.60
927
0
0
24.10
+2.15
4,255
0
0
35.15
+0.70
172
0
0
47.90
+1.35
503
0
0
99.30
+2.70
1,031
0
0
76.30
+0.30
144
0
51
43.15
+0.15
28
0
0
67.40
+1.80
181
0
0
18.55
+0.50
364
0
0
12.20
-0.15
49
0
0
6.88
+0.05
212
0
0
51.70
+0.90
50
0
0
12.10
+0.10
109
0
0
180.00
+3.00
295
0
19
141.00
+4.00
116
0
0
22.30
0.00
149
0
0
346.00
+16.00
1,246
0
0
18.40
+0.15
39
0
0
147.00
0.00
19
0
0
18.95
+0.30
385
0
0
158.50
+2.50
70
0
0
41.80
0.00
16
0
0
47.35
-0.65
17
0
0
79.00
+1.20
11
0
0
260.00
+18.50
92
0
0
43.65
+0.45
709
0
0
18.30
0.00
30
0
0
5.20
+0.03
746
0
0
26.45
+0.55
10
0
0
2.51
+0.03
363
0
0
8.70
+0.24
1,086
0
0
78.20
+1.00
1,270
0
0
14.30
+0.10
159
0
0
21.30
+0.30
177
0
0
41.55
+1.35
85
0
0
29.85
+0.10
292
0
0
81.70
+1.60
1,329
0
0
84.50
+1.50
1,738
0
0
12.70
+0.20
110
0
0
115.50
+2.00
1,253
0
0
15.65
+0.05
363
0
0
71.60
-0.30
1,214
0
56
45.35
+0.35
55
0
0
40.80
+0.05
156
0
0
49.65
+0.15
100
0
0
68.20
+0.60
97
0
0
18.00
+0.05
23
0
0
12.70
+1.15
122
0
0
70.30
+0.30
71
0
0
19.15
0.00
193
0
0
56.60
+0.20
95
0
0
46.65
+0.40
929
0
55
117.00
+1.50
507
0
0
20.05
+0.15
268
0
0
76.80
-0.20
1,496
0
0
114.50
+1.00
38
0
0
57.90
+0.70
35
0
0
16.20
-0.15
26
0
0
17.60
+0.25
247
0
0
112.50
+0.50
1,169
0
13