上市
上櫃
盤後交易明細
日期：07/14 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00981A主動統一台股增長
28.40
-0.95
461,386
2,404
0
00685L群益臺灣加權正2
11.72
-0.36
633,938
2,171
0
00631L元大台灣50正2
35.88
-0.98
473,311
1,364
0
57.20
-3.80
510,069
695
0
00403A主動統一升級50
10.11
-0.27
752,371
533
0
0050元大台灣50
104.40
-1.60
259,928
531
0
0056元大高股息
51.75
-0.65
129,993
343
0
17.45
-0.70
1,146
300
0
00715L期街口布蘭特正2
43.96
+4.66
23,426
282
0
00961FT臺灣永續高息
12.61
-0.06
63,057
258
0
00988A主動統一全球創新
18.49
-0.16
96,072
240
0
27.55
-1.70
356,616
239
0
63.60
+3.40
140,549
222
0
00664R國泰臺灣加權反1
1.67
+0.02
46,070
210
0
63.70
-1.00
38,128
208
0
448.00
+25.00
123,273
202
0
69.20
+0.20
175,281
196
0
210.00
+10.50
155,475
190
0
40.80
+0.05
81,425
169
0
164.50
-2.50
135,442
154
0
00992A主動群益科技創新
17.01
-0.66
90,400
146
0
25.00
+1.70
15,820
146
0
8.74
-0.11
79,208
137
0
62.30
-1.90
48,559
135
0
00982A主動群益台灣強棒
22.96
-0.83
57,420
133
0
67.10
+3.30
139,359
115
0
00632R元大台灣50反1
10.35
+0.12
235,958
107
0
30.75
-1.20
41,748
100
0
00405A主動富邦台灣龍耀
8.29
-0.32
211,586
94
0
00400A主動國泰動能高息
13.71
-0.39
88,839
90
0
32.80
-1.40
24,330
88
0
00878國泰永續高股息
32.72
-0.41
61,601
85
0
00991A主動復華未來50
18.44
-0.61
249,656
84
0
151.00
-2.50
87,773
82
0
35.45
-0.30
87,084
82
0
629.00
-17.00
57,818
82
252
25.50
+0.20
18,826
81
0
17.50
+0.80
36,089
81
0
119.50
+2.50
27,671
81
0
00407A主動凱基台灣
9.03
-0.29
193,934
80
0
39.65
-0.55
35,527
80
0
24.05
-1.90
60,824
78
0
00953B群益優選非投等債
9.71
0.00
74,527
75
0
2,420.00
-20.00
42,857
75
2,299
778.00
-38.00
82,780
73
1,181
8.77
-0.11
30,869
73
0
0052富邦科技
61.15
-0.95
38,948
72
0
00940元大台灣價值高息
12.15
-0.22
26,234
72
0
17.05
+0.40
46,880
71
0
35.55
-1.10
45,696
68
0
139.50
+1.50
67,741
67
0
15.70
-0.90
53,515
67
0
00891中信關鍵半導體
35.33
-0.77
30,190
65
0
009816凱基台灣TOP50
14.97
-0.28
349,991
65
0
235.50
-1.00
48,112
65
0
67.00
+2.00
94,559
62
0
22.95
-0.50
5,462
62
0
00919群益台灣精選高息
29.42
-0.29
117,230
59
0
13.90
-0.45
15,878
55
0
21.15
-0.55
40,511
55
0
54.80
-3.20
26,601
55
0
33.25
-0.65
23,420
53
0
18.50
+0.10
42,281
53
0
147.00
-2.50
14,505
53
0
125.00
-2.00
26,755
52
0
380.00
+2.00
25,977
51
3,500
104.00
-11.00
62,369
51
0
38.25
-2.90
21,431
50
0
85.40
-2.10
12,678
48
0
00935野村臺灣新科技50
56.65
-1.70
24,059
47
0
009804聯邦台精彩50
23.09
-0.47
9,472
47
0
26.40
+0.60
38,160
47
0
00673R期元大S＆P原油反1
13.78
-1.01
31,713
46
0
00642U期元大S＆P石油
25.96
+1.54
10,271
45
0
225.50
-9.50
49,467
45
0
48.30
-2.20
17,220
45
0
00712復華富時不動產
8.80
-0.07
26,273
44
0
66.20
+3.10
49,751
42
0
21.60
+0.60
18,791
41
0
009824群益美國科技巨頭
10.11
+0.01
26,043
36
0
65.00
-1.50
80,377
36
251
142.50
-1.00
27,926
36
0
89.70
-1.10
12,605
36
0
110.00
-8.00
16,101
36
0
006208富邦台50
242.80
-3.95
9,558
34
0
874.00
-29.00
28,346
34
0
80.50
-3.80
24,301
33
0
80.00
-2.70
10,749
33
0
72.20
+2.10
7,786
31
0
291.50
-15.50
30,101
30
0
68.60
-1.10
1,171
30
0
247.50
-11.50
10,134
30
0
00637L元大滬深300正2
20.57
+0.47
32,573
29
0
00918大華優利高填息30
31.51
-0.37
31,567
29
0
13.10
-0.25
17,992
29
0
15.40
-0.70
9,544
29
0
176.00
-16.00
28,582
29
0
48.65
-1.20
13,167
29
0
00830國泰費城半導體
89.25
-0.60
11,863
28
0
34.85
-2.30
19,035
28
0
3,660.00
-165.00
12,480
28
0
00927群益半導體收益
40.00
-1.03
108,431
27
0
26.35
+0.75
42,826
27
0
34.50
-0.10
67,002
27
0
348.50
-11.00
20,548
27
0
00993A主動安聯台灣
12.75
-0.38
11,724
26
0
48.00
-0.10
34,992
26
0
23.60
-0.25
16,497
26
0
815.00
-90.00
15,340
26
0
27.20
-0.90
10,850
25
0
17.65
-0.10
44,853
25
0
641.00
-29.00
23,761
25
0
157.50
-2.00
12,709
25
0
118.00
-11.00
9,555
25
0
107.50
0.00
6,230
25
0
29.50
-0.30
49,240
24
0
124.00
-9.50
20,535
24
0
159.50
-4.00
10,254
24
0
00922國泰台灣領袖50
39.65
-0.70
29,072
23
0
62.10
-3.40
12,841
23
0
62.50
-1.70
6,558
23
0
41.50
+0.95
15,427
23
0
20.50
-0.15
15,876
22
0
25.85
+0.45
6,240
22
0
13.55
0.00
9,415
21
0
56.60
+0.80
6,740
21
0
28.05
+1.25
16,896
21
0
70.00
-2.60
19,054
21
0
172.00
-13.00
11,247
21
0
87.30
-5.00
8,531
21
0
96.20
-5.30
8,983
21
0
307.00
+14.50
6,416
21
0
00663L國泰臺灣加權正2
102.85
-2.80
18,615
20
0
66.70
+1.90
2,487
20
0
00881國泰台灣科技龍頭
52.25
-1.05
16,124
19
0
29.90
-0.50
8,660
19
0
67.30
-2.00
10,982
19
0
00990A主動元大AI新經濟
17.37
-0.23
56,662
18
0
22.70
-0.15
26,630
18
0
79.40
+0.20
7,831
18
0
00929復華台灣科技優息
29.50
-0.52
61,660
17
0
20.40
-0.65
55,237
17
0
109.00
-0.50
21,873
17
0
304.00
-8.50
25,029
17
0
225.50
-10.50
9,734
17
0
63.60
-2.90
14,585
16
0
41.30
-2.70
6,947
16
0
30.00
-0.10
1,639
16
0
331.50
+29.00
5,612
16
0
00947台新臺灣IC設計
35.15
-1.04
11,175
15
0
109.50
-11.00
20,000
15
0
42.75
-0.80
5,851
15
0
207.00
-6.00
7,975
15
0
197.50
+3.50
3,460
15
0
476.00
-39.00
2,854
15
0
25.85
+0.20
2,899
15
0
47.90
-0.90
7,806
15
0
55.70
-0.90
4,752
14
0
390.00
-29.00
29,329
14
4,144
21.15
-0.05
5,969
14
0
66.70
-1.60
34,273
14
598
118.00
+1.50
7,945
14
0
00984A主動安聯台灣高息
15.88
-0.32
35,058
13
0
141.00
-3.00
8,961
13
0
24.50
-0.70
5,765
13
0
18.80
+0.05
4,748
13
0
74.90
-2.30
7,776
13
0
00882中信中國高股息
15.01
+0.15
11,099
12
0
009820元大納斯達克精選
9.95
-0.05
9,107
12
0
45.95
-3.75
7,353
12
0
159.00
-7.00
9,422
12
0
43.40
+0.15
7,896
12
0
72.20
-5.80
9,483
12
0
82.10
-0.50
8,919
12
0
178.00
-3.50
449
12
0
00939統一台灣高息動能
21.08
-0.25
4,082
11
0
199.50
+3.00
2,843
11
0
20.50
+0.15
2,425
11
0
36.95
-2.65
10,557
11
0
48.45
-2.15
8,544
11
0
36.00
-2.25
17,062
11
0
32.20
-1.45
2,435
11
0
40.10
-0.55
6,398
11
0
00713元大台灣高息低波
60.05
-0.50
7,360
10
0
00985B群益ESG投等債0-5
10.31
+0.01
5,539
10
0
30.45
-0.10
199
10
0
164.00
-4.00
4,762
10
0
41.85
-0.05
8,880
10
0
27.65
+0.60
1,888
10
0
212.50
-9.50
24,670
10
0
63.60
+1.40
3,646
10
0
62.70
-4.40
18,235
10
0
234.00
-17.00
12,824
10
0
13.35
-0.15
9,557
10
0
41.75
-3.90
2,340
10
0
114.50
-0.50
6,989
10
0
185.00
-8.50
13,985
10
0
36.20
-1.85
1,800
10
0
264.00
+14.50
9,545
10
0
00934中信成長高股息
27.33
-0.54
6,269
9
0
00985A主動野村台灣50
21.18
-0.49
7,578
9
0
113.00
-0.50
1,262
9
0
14.55
-0.25
3,401
9
0
38.65
-1.45
7,982
9
0
184.00
-1.50
4,474
9
0
25.75
+0.35
3,007
9
0
129.00
-8.50
9,491
9
0
62.30
+5.60
41,250
9
0
46.65
-3.00
11,516
9
0
805.00
-14.00
3,717
9
0
91.30
-3.60
3,721
9
0
37.60
-1.15
8,491
9
0
18.45
-0.60
7,418
9
0
1,290.00
+20.00
23,037
9
0
18.40
-0.50
5,751
9
0
00997A主動群益美國增長
11.98
-0.09
24,975
8
0
18.30
-0.20
7,172
8
1,477
32.70
-0.90
3,560
8
0
46.20
-1.45
3,891
8
0
10.60
-0.35
9,737
8
0
194.50
-16.00
7,355
8
0
47.20
-1.85
7,247
8
0
72.30
-3.20
5,666
8
0
61.90
-3.10
4,741
8
0
43.00
-0.80
7,242
8
0
217.50
-10.50
13,474
8
0
143.50
-4.00
4,836
8
0
44.65
-1.30
4,867
8
0
291.50
-11.50
4,719
8
0
00406A主動中信台灣收益
9.44
-0.29
30,203
7
0
00753L中信中國50正2
9.01
+0.03
13,383
7
0
00865B國泰US短期公債
48.97
+0.07
3,420
7
0
009821野村稀土關鍵資源
13.08
-0.26
16,406
7
0
13.50
-0.15
861
7
0
37.90
-0.75
1,078
7
0
14.75
-0.35
4,337
7
0
1,855.00
-35.00
10,864
7
0
30.60
-0.40
11,121
7
0
1,185.00
-45.00
2,418
7
0
44.25
+0.20
10,228
7
0
239.00
-13.50
5,431
7
0
536.00
-59.00
1,981
7
0
47.30
-2.25
7,548
7
0
11.75
-0.35
5,365
7
0
78.70
-2.00
2,262
7
0
10.10
-0.55
3,951
7
0
261.50
-13.50
3,517
7
0
26.45
-0.95
1,920
7
0
15.00
+0.20
9,227
6
0
692.00
-35.00
3,697
6
0
27.50
-0.30
774
6
0
53.20
-2.90
5,643
6
0
64.50
+0.20
2,043
6
0
227.00
-15.50
573
6
0
35.60
-1.65
8,951
6
0
703.00
-1.00
4,884
6
24
142.50
-5.50
6,109
6
0
334.00
-1.50
4,899
6
0
105.00
+4.50
1,391
6
0
189.50
-3.00
5,535
6
597
44.75
-2.65
7,372
6
0
62.50
-1.40
2,822
6
0
39.25
+0.25
23,429
6
0
15.70
-0.15
10,264
6
0
25.65
-0.15
3,743
6
0
299.00
-18.00
2,454
6
0
225.00
+14.50
3,125
6
0
482.00
-53.00
5,315
6
0
173.50
-9.50
2,483
6
0
24.05
-0.20
21,796
6
0
00404A主動聯博動能50
9.61
-0.21
15,230
5
0
00735國泰臺韓科技
102.50
-0.50
6,846
5
0
00757統一FANG+
132.05
+1.25
2,666
5
0
00923群益台ESG低碳50
41.04
-0.81
4,722
5
0
00980A主動野村臺灣優選
22.74
-0.65
11,921
5
0
00987A主動台新優勢成長
15.16
-0.60
4,982
5
0
00996A主動兆豐台灣豐收
14.41
-0.37
11,129
5
0
10.30
-0.05
6,220
5
0
12.30
0.00
6,023
5
0
19.95
-0.15
124
5
0
8.07
0.00
3,559
5
0
220.00
-6.00
1,985
5
0
29.85
-0.55
1,049
5
0
116.50
+2.50
2,898
5
0
11.95
-0.40
4,437
5
0
1,015.00
-30.00
6,201
5
0
31.20
-0.70
8,719
5
0
86.00
-1.00
1,884
5
0
21.45
-0.45
489
5
0
321.00
-22.00
10,827
5
0
157.50
-6.00
7,237
5
0
241.00
-16.50
6,893
5
0
8.42
-0.08
1,437
5
0
7.20
-0.11
12,551
5
0
194.50
-0.50
9,326
5
0
241.00
-10.50
10,420
5
0
96.10
-0.60
22,354
5
0
4,265.00
-80.00
4,766
5
0
468.00
+0.50
11,707
5
0
175.50
+12.50
1,033
5
0
34.25
-0.10
3,712
5
0
71.20
-5.20
1,400
5
0
252.50
-3.00
712
5
0
3,725.00
-410.00
3,382
5
66
85.70
+0.30
4,439
5
0
550.00
-9.00
2,820
5
0
44.70
+0.55
17,257
5
0
26.85
-1.50
3,418
5
0
83.80
-5.40
2,750
5
0
26.05
-0.50
11,687
5
0
81.30
+1.40
4,131
5
0
00675L富邦臺灣加權正2
311.15
-8.35
3,579
4
0
00680L元大美債20正2
6.72
-0.04
19,287
4
0
00692富邦公司治理
90.60
-1.45
2,199
4
0
00892富邦台灣半導體
42.10
-1.30
13,339
4
0
00904台新臺灣半導體30
41.00
-1.00
3,429
4
0
009819中信數據及電力
10.09
-0.07
7,979
4
0
75.40
+0.20
2,680
4
0
10.05
-0.20
860
4
0
41.00
-0.15
1,954
4
0
23.25
-0.10
1,674
4
0
87.80
-1.70
3,311
4
0
17.00
-0.05
3,128
4
0
47.45
-1.05
4,165
4
0
48.95
+2.45
6,572
4
0
2,280.00
-125.00
3,091
4
0
35.70
-1.55
2,752
4
0
30.15
-0.45
4,962
4
0
12.55
0.00
4,122
4
0
668.00
-23.00
993
4
0
86.40
-3.30
7,213
4
0
202.50
-7.00
2,103
4
0
23.00
-0.35
4,733
4
0
167.50
-3.50
1,060
4
0
74.80
-5.30
5,464
4
0
34.10
-1.25
13,011
4
0
87.80
-2.20
7,885
4
182
78.50
-4.30
6,294
4
0
28.35
-1.65
415
4
0
97.90
+1.20
1,238
4
0
446.50
-43.50
4,192
4
0
52.40
-1.70
1,235
4
0
244.00
-8.50
3,324
4
0
91.10
-4.70
739
4
0
273.00
+14.00
5,804
4
0
50.20
-2.20
5,819
4
0
34.60
-1.50
1,987
4
0
41.30
-0.05
4,381
4
0
1,175.00
-65.00
2,560
4
0
40.10
-0.50
3,208
4
0
24.50
-1.05
542
4
0
00402A主動安聯美國科技
9.76
-0.03
8,626
3
0
00690兆豐藍籌30
75.55
-2.00
1,551
3
0
00896中信綠能及電動車
26.74
-0.56
6,877
3
0
00900富邦特選高股息30
18.45
-0.32
7,376
3
0
00902中信電池及儲能
12.74
+0.04
2,138
3
0
00911兆豐洲際半導體
60.90
-0.90
1,168
3
0
00916國泰全球品牌50
26.27
+0.19
3,291
3
0
00932兆豐永續高息等權
17.40
-0.30
570
3
0
009811統一美國50
13.10
+0.02
2,879
3
0
00999A主動野村臺灣高息
10.35
-0.21
16,445
3
0
78.50
0.00
18,045
3
0
12.70
-0.25
5,118
3
0
13.25
-0.10
2,146
3
0
205.00
-15.00
4,364
3
0
76.20
-2.30
1,456
3
0
47.55
+0.35
2,032
3
0
28.80
+2.60
48,840
3
0
70.20
0.00
2,399
3
0
39.10
+1.10
17,215
3
0
16.05
-0.05
470
3
0
32.65
-0.20
9,672
3
0
20.40
-0.50
3,260
3
0
133.00
-0.50
28,419
3
0
47.75
+4.30
1,696
3
0
26.60
-1.05
4,217
3
0
179.50
-3.50
4,499
3
0
55.10
-6.10
2,166
3
0
21.60
-0.70
10,902
3
0
21.75
+0.35
364
3
0
232.50
-6.50
1,048
3
0
33.55
-0.10
24,986
3
0
15.30
-0.05
1,039
3
0
153.50
-1.00
1,609
3
0
115.50
-3.00
1,579
3
0
28.40
-0.65
1,795
3
0
50.60
-0.30
11,494
3
0
203.50
-7.50
9,868
3
0
421.50
-17.50
3,886
3
299
55.60
-1.80
3,881
3
0
155.00
-10.00
3,102
3
0
870.00
+44.00
6,122
3
0
32.55
-3.20
876
3
0
203.00
-9.50
1,109
3
0
99.90
-0.10
2,296
3
0
25.20
-1.80
5,217
3
0
65.70
-1.90
4,124
3
0
41.50
+0.85
1,127
3
0
59.30
-1.60
10,922
3
0
34.90
-2.25
3,876
3
0
55.30
-3.20
3,795
3
0
94.60
+1.20
594
3
0
260.50
+13.50
2,934
3
0
45.75
-1.50
7,677
3
0
147.00
-4.50
2,166
3
0
1,525.00
+15.00
1,131
3
0
88.90
-7.60
3,149
3
0
834.00
-49.00
4,765
3
0
67.70
-2.50
8,442
3
0
50.70
-3.90
1,191
3
0
493.50
-30.50
6,601
3
0
69.50
-1.10
4,467
3
0
181.50
-11.00
5,413
3
0
46.60
-4.00
1,866
3
0
128.50
+1.00
488
3
0
379.00
-15.50
2,103
3
0
237.00
-26.00
902
3
0
230.00
+18.50
637
3
0
17.65
-0.25
1,857
3
0
185.50
+16.50
48,874
3
0
33.40
-0.80
1,395
3
0
81.70
-4.70
590
3
0
1.20
0.00
166
3
0
76.10
+0.70
2,082
3
0
00633L富邦上証正2
49.50
+1.09
3,799
2
0
00635U期元大S＆P黃金
41.91
-0.40
2,765
2
0
00650L復華香港正2
15.74
+0.20
6,098
2
0
00676R富邦臺灣加權反1
5.70
+0.06
13,647
2
0
00949復華日本龍頭
20.58
+0.23
721
2
0
00951台新日本半導體
19.75
+0.10
2,463
2
0
00952凱基台灣AI50
17.93
-0.45
3,905
2
0
00965元大航太防衛科技
24.58
-0.23
1,998
2
0
00994A主動第一金台股優
16.41
-0.51
9,293
2
0
2887I台新新光辛特
9.45
-0.03
3,776
2
0
34.20
-0.70
23,864
2
0
10.20
-0.10
2,487
2
0
11.20
+0.15
495
2
0
8.07
-0.36
3,095
2
0
8.49
+0.28
687
2
0
13.35
+1.20
56
2
0
23.00
+0.70
693
2
0
29.15
-0.70
600
2
0
12.60
-0.30
1,082
2
0
23.40
-1.10
866
2
0
39.75
-0.25
100
2
0
22.30
+0.40
2,108
2
0
10.40
-0.15
3,714
2
0
754.00
-2.00
4,043
2
0
4,970.00
-155.00
2,517
2
0
67.60
-1.50
3,409
2
0
44.00
-1.75
3,365
2
0
314.50
-14.50
7,172
2
0
84.90
-1.00
3,964
2
0
30.30
-0.90
3,595
2
0
29.10
-0.25
202
2
0
18.10
-0.25
631
2
0
83.80
-0.90
4,025
2
0
180.00
-0.50
217
2
0
13.30
-0.05
11,569
2
0
8.83
0.00
14,830
2
0
47.00
0.00
25,592
2
0
10.40
-0.10
7,172
2
0
21.85
-0.15
2,081
2
0
96.30
-2.80
2,557
2
0
2,120.00
-105.00
4,396
2
0
86.30
-2.00
2,101
2
0
232.50
-25.50
12,429
2
0
26.20
-0.35
862
2
0
53.40
-2.10
1,878
2
0
22.90
-0.95
1,186
2
0
587.00
-22.00
2,274
2
0
19.55
-0.70
1,193
2
0
101.00
-4.00
1,104
2
0
14.55
-0.20
2,156
2
0
25.40
-0.80
2,481
2
0
16.70
-0.30
1,225
2
0
224.50
-5.00
2,652
2
0
10.15
-0.10
4,180
2
0
12.75
-0.45
1,337
2
0
66.60
-3.60
2,848
2
0
322.00
-6.50
3,314
2
0
225.00
-9.50
8,414
2
0
172.50
-8.00
8,605
2
0
1,080.00
+25.00
1,208
2
0
1,315.00
-60.00
2,674
2
0
1,200.00
-50.00
4,037
2
0
12.25
-0.30
1,431
2
0
4,905.00
-55.00
1,097
2
0
126.00
-5.00
2,955
2
0
57.30
-0.80
1,621
2
0
1,060.00
-45.00
1,220
2
0
106.50
-2.50
524
2
0
167.00
-5.50
650
2
0
85.60
-4.40
683
2
0
143.50
-0.50
90
2
0
56.00
+2.20
1,745
2
0
33.90
-1.00
3,058
2
0
125.00
+1.00
949
2
0
00641R富邦日本反1
3.75
-0.06
1,174
1
0
00651R復華香港反1
5.46
-0.04
518
1
0
00683L期元大美元指正2
22.17
+0.04
50
1
0
00738U期元大道瓊白銀
46.63
-0.20
3,060
1
0
00763U期街口道瓊銅
33.95
+0.95
1,760
1
0
00876元大全球5G
93.30
-0.60
635
1
0
00893國泰智能電動車
45.51
-0.23
1,142
1
0
00905FT臺灣Smart
26.83
-0.56
5,560
1
0
00910第一金太空衛星
57.60
-1.20
1,919
1
0
00912中信臺灣智慧50
33.29
-0.67
1,550
1
0
00917中信特選金融
23.36
+0.17
648
1
0
009802富邦旗艦50
18.24
-0.59
6,481
1
0
009803玉山市值動能50
20.92
-0.39
6,118
1
0
009817國泰日本不動產
9.09
+0.04
2,273
1
0
44.20
+1.35
106
1
0
11.80
-0.10
986
1
0
29.85
-0.25
1,247
1
0
40.00
-0.30
2,853
1
0
15.15
-0.05
239
1
0
44.45
-0.45
492
1
0
28.75
0.00
323
1
0
9.10
-0.02
1,557
1
0
10.85
+0.50
773
1
0
21.75
-0.75
1,936
1
0
21.05
-0.40
977
1
0
15.65
-0.05
98
1
0
675.00
-25.00
1,104
1
0
31.50
-1.30
2,337
1
0
174.00
-2.50
503
1
0
30.70
-0.10
1,103
1
0
10.20
-0.05
3,418
1
0
21.20
0.00
1,346
1
0
14.10
-0.10
3,042
1
0
317.00
-15.00
3,774
1
0
141.00
-3.50
614
1
0
28.20
-0.25
1,487
1
0
95.10
-0.20
773
1
0
168.00
-6.00
1,021
1
0
39.30
-1.20
1,640
1
0
61.40
+5.50
1,277
1
0
76.00
-0.90
730
1
0
53.80
0.00
85
1
0
16.95
-0.25
2,986
1
0
35.60
-0.60
769
1
0
133.50
-4.50
2,912
1
0
81.70
+3.40
403
1
0
75.10
+6.80
2,714
1
0
11.65
-0.55
902
1
0
18.20
0.00
588
1
0
59.30
-2.30
705
1
0
14.50
+0.80
2,687
1
0
10.90
-0.10
921
1
0
40.55
-0.40
1,276
1
0
53.70
+0.30
723
1
0
145.50
+0.50
337
1
0
24.55
+2.20
222
1
0
11.20
0.00
3,313
1
0
51.10
+0.70
4,346
1
0
62.00
-2.10
1,109
1
0
135.50
-2.50
2,347
1
0
314.50
-9.50
1,549
1
0
291.50
-7.50
3,468
1
0
80.40
+0.50
863
1
0
15.60
-0.55
1,997
1
0
36.80
-1.60
2,038
1
0
204.00
-2.50
314
1
0
36.45
-1.85
273
1
0
26.40
-0.90
178
1
0
337.50
+3.50
3,633
1
0
60.40
-1.90
391
1
0
510.00
+45.50
19,185
1
0
31.15
+0.40
1,162
1
0
53.20
-2.30
1,491
1
0
766.00
-28.00
1,165
1
0
24.15
-0.35
1,595
1
0
226.00
-4.50
576
1
0
3,070.00
-125.00
1,077
1
0
1,775.00
-90.00
2,794
1
0
20.35
-0.20
934
1
0
94.60
-1.20
240
1
0
243.00
0.00
606
1
0
168.50
-3.00
794
1
0
33.15
-0.95
401
1
0
301.00
-4.00
353
1
0
22.00
-0.90
1,762
1
0
336.50
-2.50
441
1
0
212.50
-4.00
273
1
0
205.00
-4.50
363
1
0
41.65
+0.25
722
1
0
33.40
-1.55
1,596
1
0
106.00
-2.50
932
1
0
92.90
-2.40
2,489
1
0
181.50
-4.00
369
1
0
47.85
-1.30
546
1
0
28.30
-0.60
937
1
0
67.50
+1.40
1,721
1
0
79.40
0.00
493
1
0
46.35
-0.70
345
1
0
25.20
0.00
20,420
1
0
13.70
-0.20
3,984
1
0
50.40
-0.40
625
1
0
539.00
-12.00
1,753
1
75
140.50
-0.50
1,793
1
0
105.00
-6.00
1,396
1
0
41.85
-0.40
1,033
1
0
84.70
-2.00
1,737
1
0
858.00
-35.00
3,764
1
0
27.65
-0.65
332
1
0
29.25
-0.35
458
1
0
45.60
-2.15
298
1
0
175.00
-0.50
795
1
0
38.55
-0.85
422
1
0
97.10
-3.40
350
1
0
688.00
-36.00
1,363
1
0
105.00
+3.00
629
1
0
70.50
+1.40
1,366
1
0
47.40
-2.45
1,271
1
0
77.20
-1.50
146
1
0
163.00
-10.00
1,210
1
0
985.00
-60.00
718
1
0
40.80
-0.90
746
1
0
2,430.00
+5.00
869
1
0
314.50
-2.50
294
1
0
396.00
-6.50
670
1
0
164.50
-6.50
357
1
0
16.75
-0.30
1,144
1
0
309.50
-17.50
3,200
1
0
198.00
-1.50
592
1
0
1,110.00
-25.00
1,102
1
0
45.60
+1.60
159
1
0
262.50
+0.50
1,000
1
0
167.00
+7.00
996
1
0
4.26
-0.07
65
1
0
74.00
-0.70
531
1
0
15.20
0.00
4,027
1
0
106.50
-1.00
648
1
0
13.60
-0.15
330
1
0
63.20
+0.10
140
1
0
81.00
-0.60
945
1
0
00401A主動摩根台灣鑫收
13.05
-0.21
6,338
0
0
0051元大中型100
139.40
-4.40
177
0
0
0053元大電子
232.90
-6.30
94
0
0
0055元大MSCI金融
41.92
-0.69
264
0
0
0057富邦摩台
307.50
-7.65
59
0
0
0061元大寶滬深
25.00
+0.36
220
0
0
006203元大MSCI台灣
187.95
-5.20
18
0
0
006204永豐臺灣加權
221.90
-6.10
14
0
0
006205富邦上証
40.68
+0.42
1,046
0
0
006206元大上證50
37.58
+0.39
39
0
0
006207復華滬深
33.16
+0.56
1,212
0
0
00634R富邦上証反1
3.13
-0.03
559
0
0
00636國泰中國A50
28.49
+0.52
1,539
0
0
00638R元大滬深300反1
6.71
-0.06
484
0
0
00639富邦深100
17.68
+0.49
1,389
0
0
00640L富邦日本正2
106.00
+2.60
165
0
0
00643群益深証中小
19.70
+0.31
2,758
0
0
00645富邦日本
57.10
+0.65
191
0
0
00646元大S＆P500
76.20
+0.15
3,738
0
0
00647L元大S＆P500正2
135.85
+0.35
68
0
0
00652富邦印度
33.13
-0.05
388
0
0
00653L富邦印度正2
46.67
-0.18
88
0
0
00655L國泰中國A50正2
34.51
+0.81
2,943
0
0
00656R國泰中國A50反1
5.92
0.00
204
0
0
00657國泰日經225
79.30
+1.15
175
0
0
00660元大歐洲50
45.29
+0.14
10
0
0
00661元大日經225
87.30
+1.05
118
0
0
00662富邦NASDAQ
121.35
+0.20
5,091
0
0
00665L富邦恒生國企正2
8.69
+0.08
25,804
0
0
00666R富邦恒生國企反1
9.51
-0.02
49
0
0
00668國泰美國道瓊
61.70
+0.20
101
0
0
00669R國泰美國道瓊反1
5.30
+0.01
930
0
0
00670L富邦NASDAQ正2
202.75
-0.15
873
0
0
00671R富邦NASDAQ反1
2.45
0.00
4,802
0
0
00674R期元大S＆P黃金反1
30.57
+0.28
206
0
0
00678群益那斯達克生技
40.52
-0.20
458
0
0
00681R元大美債20反1
21.47
+0.08
11
0
0
00682U期元大美元指數
20.72
0.00
5
0
0
00686R群益臺灣加權反1
1.03
+0.02
18,908
0
0
00688L國泰20年美債正2
6.69
-0.04
2,557
0
0
00693U期街口S＆P黃豆
21.74
-0.16
995
0
0
00700富邦恒生國企
16.70
+0.12
567
0
0
00701國泰股利精選30
38.40
-0.47
1,604
0
0
00702國泰標普低波高息
25.32
+0.13
10
0
0
00703台新MSCI中國
19.11
+0.15
68
0
0
00706L期元大S＆P日圓正2
18.40
-0.05
1,610
0
0
00708L期元大S＆P黃金正2
69.60
-1.30
3,295
0
0
00709富邦歐洲
39.69
+0.16
40
0
0
00710B復華彭博非投等債
19.12
+0.02
332
0
0
00711B復華彭博新興債
16.05
0.00
123
0
0
00714群益道瓊美國地產
22.16
+0.15
131
0
0
00717富邦美國特別股
14.91
-0.03
161
0
0
00728第一金工業30
61.25
-1.85
573
0
0
00730富邦臺灣優質高息
27.75
-0.64
556
0
0
00731復華富時高息低波
87.80
-0.75
118
0
0
00733富邦臺灣中小
71.30
-2.75
3,501
0
0
00736國泰新興市場
31.27
-0.34
132
0
0
00737國泰AI機器人
38.91
+0.12
232
0
0
00739元大MSCI A股
28.68
+0.38
59
0
0
00752中信中國50
22.56
0.00
1,785
0
0
00762元大全球AI
112.45
-0.75
473
0
0
00770國泰北美科技
67.75
-0.10
273
0
0
00771元大US高息特別股
15.79
0.00
21
0
0
00775B台新投等債15+
32.10
-0.15
81
0
0
00783富邦中証500
29.57
+0.40
231
0
0
00850元大臺灣ESG永續
87.95
-1.65
1,161
0
0
00851台新全球AI
71.35
-2.45
5
0
0
00852L國泰美國道瓊正2
35.01
+0.02
43
0
0
00861元大全球未來通訊
89.45
0.00
421
0
0
00875國泰網路資安
53.00
+0.75
158
0
0
00885富邦越南
18.19
-0.23
2,848
0
0
00894中信小資高價30
45.91
-1.46
1,954
0
0
00895富邦未來車
50.80
-0.40
574
0
0
00897富邦基因免疫生技
11.17
+0.03
1,156
0
0
00898國泰基因免疫革命
9.34
-0.01
831
0
0
00899FT潔淨能源
24.53
-0.47
117
0
0
00901永豐智能車供應鏈
44.17
-1.19
602
0
0
00903富邦元宇宙
21.12
+0.10
381
0
0
00907永豐優息存股
16.27
-0.12
889
0
0
00908富邦入息REITs+
15.40
+0.04
191
0
0
00909國泰數位支付服務
45.11
-0.53
858
0
0
00913兆豐台灣晶圓製造
50.55
-1.30
3,150
0
0
00915凱基優選高股息30
31.43
-0.33
5,741
0
0
00920富邦ESG綠色電力
24.43
-0.27
337
0
0
00921兆豐龍頭等權重
23.06
-0.28
185
0
0
00924復華S＆P500成長
32.77
0.00
3,812
0
0
00926凱基全球菁英55
25.29
0.00
774
0
0
00930永豐ESG低碳高息
24.00
-0.48
980
0
0
00936台新永續高息中小
20.43
-0.46
1,279
0
0
00938凱基優選30
24.18
-0.41
1,247
0
0
00941中信上游半導體
27.45
+0.05
2,303
0
0
00943兆豐電子高息等權
21.89
-0.41
431
0
0
00944野村趨勢動能高息
21.17
-0.38
829
0
0
00945B凱基美國非投等債
14.65
+0.02
6,934
0
0
00946群益科技高息成長
14.83
-0.14
3,533
0
0
00954中信日本半導體
21.12
+0.10
1,938
0
0
00956中信日經高股息
12.61
+0.15
1,436
0
0
00960野村全球航運龍頭
17.79
+0.20
960
0
0
00962台新AI優息動能
14.49
-0.25
958
0
0
00963中信全球高股息
12.95
+0.12
1,049
0
0
00964中信亞太高股息
14.00
-0.05
2,750
0
0
00971野村美國研發龍頭
17.24
+0.13
823
0
0
00972野村日本動能高息
20.18
+0.28
350
0
0
009800中信NASDAQ
13.12
0.00
1,554
0
0
009801中信美國創新科技
12.42
-0.01
681
0
0
009805台新美國電力基建
16.44
-0.04
9,677
0
0
009808華南永昌優選50
30.45
-0.69
329
0
0
009809富邦淨零ESG50
17.59
-0.33
1,521
0
0
009810玉山全球藍籌100
20.71
+0.05
122
0
0
009812野村日本東證
12.54
+0.14
831
0
0
009813貝萊德標普卓越50
11.18
+0.02
5,525
0
0
009818華南永昌NASDAQxT
19.93
+0.05
341
0
0
00981T平衡凱基雙核收息
12.12
-0.09
9,390
0
0
00982D主動富邦動態入息
9.93
-0.03
974
0
0
00982T平衡兆豐台美動能
15.12
-0.27
220
0
0
00983A主動中信ARK創新
12.04
-0.05
1,588
0
0
00983D主動富邦複合收益
10.15
0.00
932
0
0
00984D主動聯博全球非投
10.15
0.00
13,648
0
0
00986A主動台新龍頭成長
14.77
-0.13
1,311
0
0
00989A主動摩根美國科技
17.56
-0.04
2,798
0
0
00995A主動中信台灣卓越
16.40
-0.64
11,511
0
0
1101B台泥乙特
43.65
-0.10
9
0
0
2002A中鋼特
38.50
+0.20
22
0
0
2836A高雄銀甲特
24.15
+0.10
73
0
0
2881A富邦特
61.90
-0.10
82
0
0
2881B富邦金乙特
60.70
-0.10
15
0
0
2881C富邦金丙特
50.60
-0.20
98
0
0
2882A國泰特
60.20
0.00
111
0
0
2882B國泰金乙特
58.90
+0.30
58
0
0
2883B凱基金乙特
7.96
-0.02
1,207
0
0
2887E台新新光戊特一
48.80
-0.15
207
0
0
2887F台新新光戊特二
45.85
-0.10
39
0
0
2887G台新新光庚特一
42.40
-0.15
237
0
0
2887H台新新光庚特二
40.80
-0.10
194
0
0
2887Z1台新新光己特
17.95
0.00
72
0
0
2891B中信金乙特
62.30
0.00
12
0
0
2891C中信金丙特
61.30
0.00
16
0
0
2897B王道銀乙特
11.90
0.00
26
0
0
5871A中租-KY甲特
102.00
0.00
42
0
0
6592B和潤企業乙特
95.10
-0.10
10
0
0
6958A日盛台駿甲特
18.30
0.00
3
0
0
8112A至上甲特
45.00
0.00
56
0
0
9941A裕融甲特
50.70
-0.30
12
0
0
13.40
-0.15
516
0
0
26.75
-0.35
1,088
0
0
14.55
-0.10
222
0
0
15.75
+0.05
256
0
0
12.55
0.00
767
0
0
57.10
-0.80
2,028
0
0
7.48
-0.05
6
0
0
9.90
-0.10
670
0
0
16.00
-0.20
2,311
0
0
11.45
0.00
66
0
0
26.50
+0.10
136
0
0
85.80
-0.70
432
0
0
151.50
+0.50
598
0
0
28.15
+0.05
22
0
0
33.45
+0.15
251
0
0
35.65
-0.25
24
0
0
22.95
-0.35
94
0
0
186.00
-6.00
94
0
0
32.50
+0.15
733
0
0
63.80
+0.10
66
0
0
10.35
0.00
65
0
0
24.35
+0.10
377
0
0
4.96
-0.04
422
0
0
16.25
+0.20
339
0
0
44.20
-0.30
136
0
0
5.29
-0.04
218
0
0
59.00
+0.80
1
0
0
117.50
+3.00
1,336
0
0
26.05
+0.65
57
0
0
9.36
-0.07
20
0
0
18.75
-0.55
325
0
0
8.63
-0.18
356
0
0
18.65
+0.15
36
0
0
66.00
-0.20
123
0
0
36.70
-0.20
86
0
0
26.55
-0.40
12
0
0
21.40
-0.45
66
0
0
23.90
-0.90
32
0
0
9.10
-0.17
51
0
0
26.15
-0.15
14
0
0
11.45
-0.05
70
0
0
14.50
-0.10
412
0
0
13.50
-0.10
662
0
0
17.05
-0.15
191
0
0
11.75
+0.15
135
0
0
11.10
-0.05
111
0
0
12.70
+0.05
36
0
0
13.75
-0.20
143
0
0
14.10
-0.15
103
0
0
11.60
-0.10
107
0
0
7.00
-0.10
1,110
0
0
17.45
-0.35
53
0
0
10.55
-0.10
492
0
0
12.90
+0.40
89
0
0
18.50
+1.65
4,698
0
0
86.90
+0.10
37
0
0
20.20
+0.05
100
0
0
10.40
0.00
144
0
0
26.85
-0.30
13
0
0
343.50
+2.50
1,406
0
0
6.75
-0.13
132
0
0
17.50
-0.55
16
0
0
10.75
+0.30
519
0
0
25.50
-0.20
26
0
0
65.90
-0.40
13
0
0
14.20
0.00
120
0
0
33.95
0.00
325
0
0
29.35
+0.30
116
0
0
13.00
-0.05
145
0
0
22.65
-0.10
509
0
0
34.50
-1.55
258
0
0
49.90
-0.40
117
0
0
125.50
-1.00
126
0
0
10.60
+0.60
7
0
0
21.60
-0.05
47
0
0
92.30
-0.30
104
0
0
31.10
-1.30
3,557
0
0
48.70
-0.35
26
0
0
26.15
-0.30
499
0
0
1,290.00
-30.00
602
0
0
133.50
-6.50
1,318
0
0
19.25
+0.05
212
0
0
23.50
+0.05
638
0
0
32.15
+0.15
108
0
0
47.10
+0.25
220
0
0
20.60
-0.65
877
0
0
234.50
+3.00
516
0
0
10.15
-0.10
71
0
0
32.85
+0.15
333
0
0
91.50
0.00
480
0
0
39.40
-0.05
911
0
0
47.50
-0.30
319
0
0
63.80
-0.40
299
0
0
85.40
-1.10
859
0
0
29.40
-0.80
221
0
0
79.20
+0.50
80
0
0
51.10
-0.40
88
0
0
20.55
-0.05
179
0
0
25.95
0.00
186
0
0
30.60
-0.05
399
0
0
32.75
-0.20
310
0
0
20.50
-0.80
340
0
0
128.50
+0.50
470
0
0
31.90
-0.10
212
0
0
31.35
-0.35
74
0
0
60.80
-0.10
167
0
0
37.35
-0.55
322
0
0
18.65
-0.35
255
0
0
52.00
-1.80
353
0
0
19.90
-0.10
768
0
0
9.99
+0.03
130
0
0
8.26
0.00
407
0
0
38.50
-0.05
100
0
0
47.95
-0.90
190
0
0
10.95
-0.10
365
0
0
7.16
-0.04
296
0
0
29.80
+0.50
20
0
0
37.80
-0.10
1,260
0
0
15.55
0.00
78
0
0
40.65
-0.30
141
0
0
63.10
+0.60
358
0
0
8.98
-0.05
492
0
0
21.25
-0.20
526
0
0
7.82
-0.13
513
0
0
14.00
+0.25
11
0
0
11.60
-0.25
565
0
0
15.60
-0.05
150
0
0
20.25
-0.10
229
0
0
17.40
0.00
998
0
0
39.40
-0.20
748
0
0
15.00
-0.30
174
0
0
12.90
-0.15
457
0
0
7,995.00
-85.00
392
0
0
19.05
-0.05
364
0
0
17.85
-0.15
372
0
0
34.20
-0.35
10,271
0
7,560
18.70
-0.45
392
0
0
17.50
0.00
752
0
0
26.00
+0.10
491
0
0
14.60
-0.15
144
0
0
88.60
-1.00
88
0
0
21.55
-0.20
90
0
0
27.85
-0.40
2,025
0
0
57.40
+0.30
1,282
0
0
63.60
-0.10
960
0
0
480.00
+5.00
354
0
0
49.85
-0.05
55
0
0
83.70
-1.30
266
0
0
20.65
-0.40
210
0
0
51.20
+1.30
1,369
0
0
229.50
-3.00
79
0
0
63.90
-1.10
167
0
0
32.10
+0.60
1,061
0
0
13.25
-0.25
79
0
0
15.55
+0.35
58
0
0
83.10
+0.60
11,888
0
0
1,820.00
-30.00
3,376
0
750
41.55
-0.60
821
0
0
69.00
-0.30
266
0
0
31.85
-0.65
3,620
0
0
18.85
-0.85
49
0
0
104.50
-1.50
5,182
0
0
38.40
-0.45
765
0
0
11.75
-0.40
1,170
0
0
529.00
-7.00
2,603
0
0
57.40
-1.80
682
0
0
63.60
-0.20
1,140
0
0
43.20
-2.10
1,128
0
0
26.85
-0.55
1,288
0
0
59.60
-1.20
814
0
0
9.19
-0.42
97
0
0
291.00
-4.50
2,228
0
0
17.95
-0.05
206
0
0
10.80
-0.15
450
0
0
28.10
+0.10
50
0
0
42.00
0.00
75
0
0
19.40
-0.50
265
0
0
15.85
-0.90
721
0
0
19.10
-0.15
1,278
0
0
28.85
-0.05
218
0
0
53.10
-1.40
488
0
0
64.00
-0.50
127
0
0
31.85
-1.60
1,254
0
0
16.60
-0.35
1,115
0
0
36.45
-1.55
653
0
0
52.10
-0.70
302
0
0
122.00
-4.50
4,920
0
0
21.10
-0.10
229
0
0
158.50
-5.00
373
0
0
48.80
-0.35
443
0
0
33.70
-1.40
589
0
0
61.00
-0.20
7
0
0
17.70
-0.20
292
0
0
8.85
-0.04
394
0
0
13.20
0.00
136
0
0
12.80
+0.05
313
0
0
35.00
-0.35
1,543
0
0
35.80
+0.35
124
0
0
19.10
-0.50
1,065
0
0
16.60
0.00
639
0
0
87.70
-1.60
342
0
0
19.35
-0.20
980
0
0
9.74
-0.07
402
0
0
38.70
-1.05
1,494
0
0
34.15
-0.65
490
0
0
93.80
+1.20
192
0
0
11.15
-0.15
4,810
0
0
99.30
-0.70
2,558
0
0
163.50
-5.00
452
0
0
46.10
-0.65
538
0
0
14.25
-0.30
368
0
0
53.70
-0.90
398
0
0
21.35
-0.15
303
0
0
13.50
-0.05
298
0
0
20.40
-0.55
107
0
0
13.10
+0.10
39
0
0
45.55
-0.05
121
0
0
16.20
-0.05
222
0
0
12.60
+0.05
239
0
0
15.15
+0.20
10
0
0
22.65
-0.05
56
0
0
65.00
-0.20
296
0
0
144.50
-0.50
615
0
0
34.25
+0.20
140
0
0
39.40
-0.35
285
0
0
175.50
-1.50
436
0
0
81.20
-0.80
256
0
0
34.05
-0.60
236
0
0
16.65
0.00
3,072
0
0
55.90
-0.90
535
0
0
14.60
+0.45
760
0
0
37.65
-0.40
1,796
0
0
26.75
-0.25
393
0
0
23.70
+0.15
20
0
0
13.80
-0.15
47
0
0
13.80
-0.10
626
0
0
21.80
0.00
300
0
0
7.41
-0.09
182
0
0
242.00
+2.50
2,717
0
0
31.20
+2.45
763
0
0
5.75
-0.06
370
0
0
41.50
+0.60
14
0
0
19.55
-0.25
446
0
0
12.55
-0.30
1,225
0
0
60.70
-2.50
1,617
0
0
11.70
-0.30
29
0
0
24.40
-0.50
415
0
0
12.60
+0.30
2,184
0
0
57.40
-2.00
716
0
0
19.20
-0.80
755
0
0
70.00
-1.20
2,443
0
0
101.50
-0.50
1,462
0
0
20.85
-0.45
456
0
0
37.50
-0.60
336
0
0
21.80
-1.00
178
0
0
53.30
-1.00
529
0
0
11.80
-0.30
1,236
0
0
23.60
-1.05
1,277
0
0
10.85
0.00
474
0
0
59.00
-1.30
104
0
0
14.50
-0.15
1,728
0
0
16.20
-1.00
304
0
0
9.01
-0.13
1,220
0
0
23.20
-0.15
3,226
0
0
107.50
-6.00
837
0
0
16.50
+0.10
36
0
0
43.60
+0.20
27
0
0
58.60
-1.30
1,484
0
0
58.30
-3.00
967
0
0
13.50
-0.10
78
0
0
119.50
-4.00
3,542
0
0
21.00
-0.10
108
0
0
35.80
-1.05
461
0
0
19.85
-0.55
851
0
0
65.60
-2.60
884
0
0
60.10
-0.30
627
0
0
181.50
-3.50
495
0
0
12.55
-0.60
425
0
0
17.50
-0.70
28
0
0
4,020.00
-250.00
2,806
0
0
7.82
-0.02
102
0
0
40.10
-0.35
391
0
0
29.15
-0.50
754
0
0
89.80
-3.00
670
0
0
1,925.00
-55.00
825
0
14
25.75
-0.45
139
0
0
61.50
-3.10
835
0
0
16.20
-1.25
60
0
0
189.50
-7.50
1,182
0
0
16.10
-0.10
757
0
0
54.90
-0.90
446
0
0
75.70
-2.60
3,706
0
0
32.05
-0.35
220
0
0
34.60
-0.75
168
0
0
107.50
-2.50
95
0
0
16.15
-0.05
292
0
0
54.70
-0.20
251
0
0
16.20
-0.65
1,157
0
0
34.60
-0.35
251
0
0
71.30
+0.60
400
0
0
24.85
-0.25
576
0
0
11.85
-0.05
208
0
0
44.60
-0.90
138
0
0
20.15
-0.35
318
0
0
16.85
-0.20
1,554
0
0
29.95
+0.35
29
0
0
15.60
-0.05
268
0
0
27.35
-1.40
1,579
0
0
18.25
+0.15
256
0
0
25.25
-0.30
23
0
0
16.95
-0.20
188
0
0
8.47
0.00
252
0
0
8.06
-0.07
166
0
0
60.90
-0.10
60
0
0
107.50
+3.50
194
0
0
17.25
0.00
107
0
0
180.50
-7.00
134
0
0
35.00
-1.35
223
0
0
208.00
-6.00
2,450
0
0
19.15
-0.30
129
0
0
47.15
-1.35
388
0
0
49.00
-0.30
50
0
0
162.00
-1.00
114
0
0
158.00
-7.00
489
0
0
151.00
+0.50
77
0
0
50.50
-0.50
12
0
0
26.90
0.00
208
0
0
597.00
-10.00
98
0
0
54.00
-1.70
151
0
0
127.00
+0.50
163
0
0
62.20
-1.40
1,631
0
0
52.30
-1.50
672
0
0
131.00
-6.50
921
0
0
95.10
-1.00
15,081
0
0
84.90
-2.30
469
0
0
67.40
-0.50
2,485
0
0
16.85
0.00
41
0
0
35.60
-0.70
169
0
0
37.30
+0.30
205
0
0
8.50
-0.10
65
0
0
54.10
-1.40
970
0
0
36.10
-0.90
1,526
0
0
89.30
-0.50
15
0
0
19.55
-0.30
131
0
0
55.90
+0.10
186
0
0
66.70
-1.40
203
0
0
40.90
-0.75
186
0
0
126.00
0.00
934
0
0
71.50
-1.10
345
0
0
364.50
-5.00
611
0
0
32.80
-1.00
401
0
0
52.50
-2.10
813
0
0
53.30
0.00
102
0
0
304.50
-5.50
916
0
0
173.50
-6.50
338
0
0
89.30
+0.50
270
0
0
41.10
-0.65
471
0
0
22.05
-0.15
126
0
0
7.76
-0.19
659
0
0
13.60
+0.05
281
0
0
33.45
+0.20
43
0
0
16.25
-0.30
34
0
0
49.70
-1.40
823
0
0
14.10
-0.35
1,759
0
0
4.88
-0.02
285
0
0
63.60
-0.20
515
0
0
43.55
-1.05
592
0
0
45.25
-0.50
302
0
0
67.60
-1.80
492
0
0
20.10
-0.05
116
0
0
23.20
-0.80
1,559
0
0
24.25
-0.15
247
0
0
13.70
-0.65
2,633
0
0
132.50
-2.00
1,125
0
0
46.00
-0.10
1,606
0
0
90.30
+0.10
103
0
0
42.75
-0.05
55
0
0
48.70
-1.20
944
0
0
118.50
-2.50
252
0
0
49.00
+0.20
54
0
0
65.90
-2.70
1,687
0
0
124.50
-4.00
1,459
0
0
22.45
-0.10
235
0
0
65.10
-2.20
942
0
0
24.65
+0.45
21
0
0
117.00
-3.00
85
0
0
39.65
+3.60
1,856
0
0
60.00
-1.90
5,049
0
0
74.10
-0.70
479
0
0
51.00
0.00
76
0
0
21.45
-0.35
271
0
0
377.50
-11.00
1,917
0
0
174.50
-7.50
942
0
0
18.35
+0.05
55
0
0
146.50
-7.00
800
0
0
78.00
0.00
201
0
0
413.00
-9.00
865
0
0
357.50
-8.00
764
0
0
35.90
+0.30
51
0
0
7,040.00
-335.00
468
0
0
646.00
-36.00
858
0
0
93.50
+0.50
107
0
0
39.65
-0.45
344
0
0
23.95
-2.05
1,785
0
0
158.50
-2.50
735
0
0
108.50
+0.50
17
0
0
32.10
-0.50
54
0
0
125.50
+1.50
326
0
0
59.50
-0.20
960
0
0
23.80
-1.05
489
0
0
25.20
-0.20
141
0
0
39.75
-1.00
109
0
0
78.00
-2.10
579
0
0
17.90
-0.30
71
0
0
14.80
-0.80
59
0
0
115.50
-2.50
10
0
0
33.60
-1.15
119
0
0
44.30
-0.05
63
0
0
36.05
-1.85
865
0
0
260.00
+0.50
483
0
0
24.20
-0.20
9
0
0
62.60
-2.10
208
0
0
705.00
-20.00
840
0
0
367.50
-5.50
603
0
0
33.80
-0.55
52
0
0
52.40
-3.50
1,680
0
0
30.45
+0.10
352
0
0
41.80
+0.30
15
0
0
70.20
-0.80
396
0
0
38.95
-0.15
26
0
0
54.30
-0.40
330
0
0
198.50
-3.50
279
0
0
38.35
+0.15
225
0
0
57.20
-2.40
163
0
0
78.40
-1.40
41
0
0
57.70
-0.70
112
0
0
1,320.00
-90.00
1,063
0
0
32.90
-0.85
134
0
0
23.60
-0.40
229
0
0
20.95
-0.45
367
0
0
36.10
-1.05
1,103
0
0
130.00
-4.00
93
0
0
74.40
-4.10
169
0
0
36.70
-0.10
17
0
0
19.50
-0.30
77
0
0
73.30
-0.70
42
0
0
116.00
-9.00
81
0
0
39.25
-0.30
43
0
0
78.00
-1.40
66
0
0
31.85
-0.45
63
0
0
252.00
-3.00
581
0
0
935.00
+35.00
287
0
0
71.90
-0.20
65
0
0
35.20
+0.30
16
0
0
110.50
-3.50
24
0
0
17.15
+0.05
66
0
0
78.50
-1.50
123
0
0
13.25
-0.35
56
0
0
148.00
+3.00
142
0
0
30.35
-0.10
49
0
0
68.30
-1.00
376
0
0
302.00
-4.50
131
0
0
177.00
+2.50
118
0
0
70.40
-1.40
39
0
0
148.50
-7.50
147
0
0
393.00
0.00
334
0
0
2,035.00
+5.00
380
0
0
34.25
-0.75
78
0
0
221.00
-1.50
110
0
0
329.00
-13.00
141
0
0
6,395.00
-310.00
599
0
0
131.00
-3.00
289
0
0
62.80
+0.10
65
0
0
554.00
+2.00
564
0
0
22.50
+0.35
164
0
0
70.00
-0.30
208
0
0
40.45
-0.35
159
0
0
917.00
-52.00
303
0
0
83.80
-4.10
36
0
0
487.50
-20.50
1,100
0
0
56.00
-3.30
211
0
0
27.90
-0.45
332
0
0
264.00
-12.50
1,902
0
0
13.05
-0.10
17
0
0
38.65
-1.95
1,293
0
0
69.40
-3.10
521
0
0
12.50
-0.35
27
0
0
46.85
-0.25
619
0
0
75.20
-1.00
389
0
0
40.30
-0.20
31
0
0
16.75
-0.15
491
0
0
12.65
+0.20
247
0
0
6.19
-0.03
519
0
0
90.80
-1.00
424
0
0
11.35
-0.05
17
0
0
21.15
-0.05
109
0
0
364.00
-4.00
574
0
0
16.85
-0.65
56
0
0
43.50
-1.60
988
0
0
22.20
+0.20
1,013
0
0
154.50
-2.00
264
0
0
42.40
+0.15
25
0
0
48.80
+0.85
1
0
0
75.90
-1.10
40
0
0
287.00
+2.50
59
0
0
16.25
+0.05
109
0
0
4.89
-0.08
1,326
0
0
22.95
+0.45
74
0
0
2.69
-0.06
24
0
0
3.79
-0.03
23
0
0
2.67
-0.03
920
0
0
12.50
-0.30
342
0
0
13.60
-0.20
271
0
0
20.55
-0.10
330
0
0
40.30
+0.20
100
0
0
29.90
+0.05
526
0
0
66.90
-0.50
1,597
0
0
83.80
-0.70
255
0
0
12.70
+0.15
57
0
0
43.95
+0.45
61
0
0
40.25
+0.15
128
0
0
41.05
-0.25
354
0
0
50.00
+0.30
25
0
0
69.20
-0.20
151
0
0
18.30
-0.30
81
0
0
10.85
-0.35
24
0
0
33.40
+0.40
52
0
0
10.70
-0.25
2,161
0
0
18.70
-0.10
305
0
0
56.60
+1.10
156
0
0
45.50
-0.45
1,077
0
0
19.50
-0.25
546
0
0
121.00
0.00
200
0
0
53.60
+0.60
153
0
0
17.80
+0.05
41
0
0
18.45
-0.25
591
0
0
116.50
0.00
2,182
0
0