上市
上櫃
盤後交易明細
日期：12/22 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
00990A主動元大AI新經濟
10.04
+0.26
159,770
943
0
00991A主動復華未來50
10.02
+0.18
110,563
681
0
73.10
+1.80
238,545
618
0
00982A主動群益台灣強棒
14.02
+0.19
30,161
466
0
00919群益台灣精選高息
22.54
+0.23
94,929
420
0
38.95
+1.80
140,883
346
0
180.00
+5.50
156,427
339
0
29.45
+0.35
49,988
295
0
0050元大台灣50
63.40
+0.90
93,883
241
0
95.00
-1.60
49,826
163
0
21.20
-0.20
485,118
157
0
50.90
+0.20
65,904
156
0
0056元大高股息
36.72
+0.34
37,005
151
0
00753L中信中國50正2
12.35
+0.07
10,213
143
0
18.80
-0.05
25,839
140
0
34.30
-0.25
45,534
120
0
30.45
+0.55
43,906
116
0
60.40
+0.50
69,733
115
0
15.00
+1.00
7,589
108
0
00953B群益優選非投等債
9.76
+0.01
23,684
104
0
13.00
+0.10
7,773
102
0
19.95
+0.10
22,732
90
0
35.75
+2.10
83,230
89
0
00988A主動統一全球創新
10.09
+0.37
28,730
84
0
00738U期元大道瓊白銀
57.05
+3.25
12,219
81
0
267.00
+2.00
19,486
79
0
12.65
-0.05
60,459
75
0
00878國泰永續高股息
21.69
+0.20
70,536
72
0
7.89
-0.11
22,586
72
0
146.50
+2.50
41,606
72
0
40.45
+3.65
477,377
72
0
120.00
+1.50
21,359
68
0
36.45
+0.25
15,773
67
0
00981A主動統一台股增長
16.25
+0.26
68,058
66
0
84.10
+3.50
6,061
61
0
12.85
+0.30
2,656
60
0
221.00
+5.50
19,025
59
0
17.75
+0.20
40,989
59
0
224.00
+2.50
40,062
58
0
30.70
+1.00
36,290
57
0
24.85
+2.25
23,345
56
0
76.50
+1.00
45,706
53
0
42.25
+0.65
17,421
53
0
46.00
+1.85
24,481
53
0
23.40
+0.55
22,922
51
0
164.00
+1.00
18,740
50
0
32.35
+1.00
28,538
47
0
169.00
+9.50
36,831
46
0
258.00
+0.50
1,005
44
0
30.40
+0.95
10,648
43
0
40.40
+0.70
2,979
43
0
22.85
+2.00
9,083
43
0
28.30
+2.30
39,974
42
0
220.50
+5.50
25,049
41
0
00918大華優利高填息30
22.50
+0.12
17,924
40
0
16.10
-0.30
7,957
40
0
88.20
-0.50
28,368
40
0
53.30
+1.50
4,851
40
0
72.20
+2.10
17,093
40
0
109.00
+7.00
7,381
39
0
99.20
+1.70
12,732
39
0
51.00
+1.30
12,532
38
0
26.20
+1.60
20,117
38
0
87.70
+3.50
44,012
37
0
00715L期街口布蘭特正2
19.38
+0.69
34,444
36
0
83.70
+2.20
11,816
36
0
11.35
+1.00
3,682
36
0
43.40
+1.85
24,384
34
0
33.30
-0.25
112,982
34
0
0052富邦科技
36.21
+0.57
26,631
33
0
144.00
+9.00
17,191
32
0
93.50
+3.30
9,469
31
0
16.30
+0.15
20,516
31
0
24.80
+0.30
31,552
31
0
932.00
-51.00
6,283
30
0
90.20
-0.80
8,546
30
0
52.70
+0.40
10,903
29
0
00900富邦特選高股息30
13.69
+0.05
19,772
28
0
00885富邦越南
17.56
+0.45
12,916
27
0
8.05
+0.14
14,293
27
0
34.55
-3.75
24,979
27
0
953.00
+42.00
14,176
27
148
650.00
+42.00
12,060
27
0
33.65
+1.95
10,027
27
0
00664R國泰臺灣加權反1
2.72
-0.04
14,083
26
0
00940元大台灣價值高息
9.27
+0.05
24,482
26
0
62.30
+2.40
1,768
26
0
00700富邦恒生國企
18.28
+0.06
375
25
0
22.85
+0.55
6,406
25
0
41.20
+0.60
31,910
25
0
72.50
+4.20
7,849
25
0
16.40
+0.35
5,702
24
0
30.55
-0.20
11,218
24
0
178.00
+3.50
9,686
23
174
172.00
+13.00
22,522
23
0
00632R元大台灣50反1
16.87
-0.23
46,289
22
0
00763U期街口道瓊銅
30.43
+0.33
2,574
22
0
10.55
+0.10
2,256
22
0
24.85
+0.10
7,730
22
0
566.00
-38.00
9,337
22
0
130.00
+3.00
3,673
21
0
103.50
+2.50
3,091
21
0
006208富邦台50
145.20
+2.15
4,448
20
0
00882中信中國高股息
15.28
0.00
8,444
20
0
009805新光美國電力基建
12.43
+0.12
3,115
20
0
130.50
-0.50
3,586
20
0
97.00
+2.20
5,519
20
0
30.60
+0.25
3,695
20
0
00881國泰台灣科技龍頭
31.75
+0.52
6,854
19
0
00984A主動安聯台灣高息
10.91
+0.12
5,356
19
0
15.75
+0.35
5,331
19
0
119.00
+3.00
4,983
19
0
00929復華台灣科技優息
17.99
+0.27
35,527
18
0
1,465.00
+35.00
23,919
18
456
84.70
+2.00
9,350
18
0
162.50
+2.50
5,364
18
0
144.00
-0.50
7,291
18
0
00830國泰費城半導體
58.20
+1.90
7,873
17
0
41.20
+1.15
16,723
17
0
226.00
+4.00
10,107
17
0
49.00
+9.00
3,272
17
0
97.50
+0.80
3,171
17
0
00637L元大滬深300正2
20.40
+0.15
34,600
16
0
009813貝萊德標普卓越50
10.57
+0.12
9,434
16
0
44.50
+1.30
5,153
16
0
21.55
-1.25
2,321
16
0
232.00
+2.50
16,911
16
0
186.00
+0.50
7,948
15
0
78.20
+0.20
4,383
15
0
224.00
+7.00
9,626
15
0
62.80
0.00
13,433
15
0
90.30
-0.40
2,709
15
0
34.60
-0.80
12,024
14
0
33.85
+0.30
19,617
14
0
115.50
-1.00
6,755
14
0
26.10
+0.20
10,991
13
0
26.50
+0.40
6,522
13
0
61.60
+0.20
6,074
13
0
68.70
+1.10
3,006
13
0
107.00
+1.00
46,504
13
0
00910第一金太空衛星
43.45
+2.56
3,481
12
0
030571華通統一58購02
1.14
+0.35
1,844
12
0
22.60
+0.10
15,431
12
0
32.55
+0.25
6,501
12
0
16.50
+0.60
2,630
12
0
15.85
+0.10
1,180
12
0
11.25
0.00
28,397
12
0
12.60
+0.05
2,078
12
0
98.20
+0.90
20,765
12
0
55.60
-0.20
13,464
12
700
138.00
+4.50
8,086
12
0
76.30
-0.10
4,244
12
0
00712復華富時不動產
9.17
+0.03
12,658
11
0
38.10
+0.55
2,646
11
0
96.50
+8.70
77,051
11
0
10.55
-0.05
7,251
11
0
25.20
+1.05
2,433
11
0
13.35
+0.05
4,932
11
0
50.40
+0.90
71,558
11
1,160
192.50
+4.50
14,148
11
0
18.85
+0.35
1,692
11
0
43.15
+0.35
3,646
11
0
35.65
+1.60
1,128
11
0
5.90
+0.13
12,507
11
0
00639富邦深100
15.15
+0.11
694
10
0
00641R富邦日本反1
4.59
-0.05
2,950
10
0
00865B國泰US短期公債
47.37
+0.05
1,385
10
0
009800中信NASDAQ
11.17
+0.13
2,063
10
0
28.70
-0.10
704
10
0
104.50
+3.00
1,748
10
0
1,400.00
-10.00
6,074
10
17
116.50
+1.50
2,297
10
0
30.10
+0.15
108,438
10
0
20.95
+1.90
3,520
10
0
56.50
+0.30
5,405
10
0
7.42
-0.03
5,245
10
0
1,185.00
+30.00
2,324
10
0
15.40
+0.30
221
10
0
167.00
+3.00
2,130
10
0
553.00
+41.00
5,697
10
0
00680L元大美債20正2
7.22
-0.04
17,924
9
0
102.00
+2.30
2,242
9
0
62.20
+0.90
3,234
9
0
43.10
+0.10
6,490
9
0
78.00
+2.00
2,937
9
0
49.95
+0.65
4,766
9
0
1,475.00
+25.00
5,389
9
0
8.29
+0.75
15,293
9
0
42.45
0.00
4,299
9
0
12.75
-0.20
2,356
9
0
4,250.00
-35.00
1,272
9
0
11.35
+0.30
2,466
8
0
35.45
-0.10
23,923
8
0
41.00
+1.50
1,428
8
0
48.60
+0.50
1,753
8
0
20.80
+0.40
1,417
8
0
180.00
+4.50
4,487
8
0
107.00
+2.00
1,283
8
0
11.75
-0.10
3,568
8
0
50.80
0.00
4,074
8
0
21.15
+0.05
17,017
8
0
21.50
+0.05
8,699
8
0
118.00
+9.00
3,040
8
0
41.20
+0.05
8,471
8
0
101.00
+3.70
11,942
8
0
399.50
+17.00
2,489
8
0
00945B凱基美國非投等債
14.54
+0.04
8,918
7
0
11.60
+0.05
2,348
7
0
786.00
+25.00
4,503
7
0
41.80
+0.60
305
7
0
110.00
-0.50
2,148
7
0
101.00
-1.00
3,724
7
0
30.50
+1.30
4,376
7
0
165.50
-0.50
1,783
7
0
18.20
+0.05
965
7
0
94.70
+0.10
3,005
7
0
15.55
+0.55
2,480
7
0
67.00
+0.20
2,594
7
0
00891中信關鍵半導體
19.36
+0.09
5,018
6
0
00894中信小資高價30
26.56
+0.43
1,594
6
0
00922國泰台灣領袖50
25.24
+0.33
9,355
6
0
00980A主動野村臺灣優選
14.91
+0.20
8,778
6
0
40.15
+0.15
8,357
6
0
11.35
+0.20
1,258
6
0
19.30
+0.60
7,533
6
0
47.05
+1.05
2,008
6
0
1,170.00
-5.00
4,449
6
0
226.50
+3.00
1,209
6
0
29.30
+0.20
43,679
6
0
244.50
+6.50
7,890
6
0
40.80
-0.90
1,689
6
0
55.30
+1.70
1,134
6
0
123.00
+1.50
3,112
6
0
113.00
+5.00
5,056
6
0
119.00
+6.50
14,368
6
0
135.50
+1.50
2,036
6
0
43.75
-0.05
70
6
0
00663L國泰臺灣加權正2
45.20
+1.29
9,570
5
0
00701國泰股利精選30
29.45
+0.20
2,131
5
0
13.60
-0.05
1,390
5
0
37.25
+0.95
3,643
5
0
12.00
+0.15
986
5
0
15.40
+0.15
3,566
5
0
11.55
+0.25
3,251
5
0
23.95
+0.60
4,367
5
0
756.00
+15.00
3,169
5
0
57.70
+1.40
3,756
5
0
63.20
-0.50
4,786
5
0
151.00
-1.00
13,085
5
0
52.60
+2.30
3,017
5
0
21.00
+0.15
597
5
0
144.00
+5.00
14,709
5
0
108.50
-1.50
17,150
5
0
135.00
+12.00
6,388
5
0
300.50
+2.50
1,059
5
0
200.00
+6.00
2,144
5
0
39.80
+0.80
1,685
5
0
42.35
+0.90
3,673
5
0
30.55
+0.75
327
5
0
00665L富邦恒生國企正2
10.79
+0.03
13,671
4
0
00671R富邦NASDAQ反1
2.84
-0.05
12,587
4
0
00909國泰數位支付服務
40.54
+1.81
3,403
4
0
00923群益台ESG低碳50
25.35
+0.40
4,006
4
0
00934中信成長高股息
20.43
+0.09
1,990
4
0
00965元大航太防衛科技
22.75
+0.22
4,886
4
0
009811統一美國50
11.75
+0.14
4,758
4
0
00981T平衡凱基雙核收息
10.49
+0.01
2,737
4
0
73.70
+2.20
317
4
0
366.00
+1.00
2,292
4
0
44.65
+4.00
1,475
4
0
56.80
+5.10
5,787
4
0
16.95
+0.05
487
4
0
285.50
+2.50
968
4
0
15.90
+0.05
1,509
4
0
27.75
+0.60
2,581
4
0
36.00
+0.65
1,394
4
0
492.00
-5.00
1,937
4
0
39.10
-0.55
6,979
4
0
114.00
-2.00
1,899
4
0
39.00
+0.50
1,288
4
0
377.00
+1.00
1,807
4
0
315.50
+12.50
4,928
4
0
41.20
+0.75
1,357
4
0
209.00
-1.50
2,025
4
0
93.80
+1.90
895
4
0
41.85
+0.70
1,398
4
0
59.00
-0.20
18,506
4
0
14.95
+0.60
793
4
0
14.35
+0.80
836
4
0
34.60
-1.55
1,780
4
0
162.50
+1.50
414
4
0
1,320.00
-10.00
1,447
4
0
40.50
+1.00
1,640
4
0
244.00
+4.50
4,469
4
0
56.30
+5.10
16,489
4
0
0061元大寶滬深
22.96
+0.14
380
3
0
00688L國泰20年美債正2
7.20
-0.04
8,727
3
0
00708L期元大S＆P黃金正2
94.50
+3.70
4,648
3
0
00713元大台灣高息低波
50.90
+0.05
6,700
3
0
00893國泰智能電動車
32.78
+0.81
1,733
3
0
00947台新臺灣IC設計
17.86
+0.32
856
3
0
00983A主動中信ARK創新
12.28
+0.24
3,682
3
0
00985B群益ESG投等債0-5
10.35
0.00
3,505
3
0
00989A主動摩根美國科技
15.35
+0.41
3,087
3
0
47.95
-0.45
1,948
3
0
13.65
+0.35
973
3
0
8.57
+0.12
1,875
3
0
19.55
0.00
19
3
0
10.00
-0.20
5,598
3
0
103.00
-2.00
5,197
3
0
24.90
0.00
7,832
3
0
32.65
+1.05
1,390
3
0
550.00
0.00
9,133
3
0
91.90
+2.20
1,234
3
0
18.60
+0.10
1,093
3
0
49.00
-0.25
1,713
3
0
97.70
+1.00
3,650
3
0
15.00
+0.90
758
3
0
147.00
+13.00
8,303
3
0
23.25
-0.05
2,778
3
0
8.22
0.00
560
3
0
61.10
-1.60
1,812
3
0
38.90
+0.10
264
3
0
10.75
0.00
1,302
3
0
51.40
+0.60
1,306
3
0
23.40
0.00
2,495
3
0
19.70
+0.15
1,283
3
0
31.90
0.00
45,807
3
0
40.00
-0.20
29,827
3
0
30.95
+0.35
1,622
3
0
24.40
+0.75
2,091
3
0
296.00
+8.50
1,044
3
0
2,010.00
-35.00
2,305
3
0
14.60
+0.50
2,585
3
0
3,225.00
+10.00
1,495
3
0
22.95
-0.25
1,008
3
0
19.50
+0.05
830
3
0
28.50
+0.75
2,766
3
0
149.50
+13.50
19,952
3
0
274.50
+2.50
4,903
3
0
129.50
+7.50
2,941
3
0
62.20
+1.60
1,275
3
0
140.00
+0.50
467
3
0
163.00
+7.50
783
3
0
48.50
-0.10
3,786
3
0
31.15
0.00
493
3
0
32.45
+0.05
768
3
0
942.00
-1.00
2,227
3
0
51.60
+1.40
458
3
0
207.00
+7.00
585
3
0
00631L元大台灣50正2
346.60
+10.20
5,178
2
0
00633L富邦上証正2
49.60
+0.37
3,033
2
0
00635U期元大S＆P黃金
47.36
+0.94
5,469
2
0
00636國泰中國A50
26.84
+0.16
655
2
0
00652富邦印度
37.67
+0.36
528
2
0
00655L國泰中國A50正2
34.62
+0.32
1,159
2
0
00757統一FANG+
119.35
+1.75
1,531
2
0
00897富邦基因免疫生技
8.79
+0.14
1,042
2
0
00924復華S＆P500成長
29.18
+0.39
2,706
2
0
00935野村臺灣新科技50
29.29
+0.39
1,398
2
0
00939統一台灣高息動能
14.69
+0.10
22,520
2
0
00941中信上游半導體
17.27
+0.25
3,307
2
0
00982D主動富邦動態入息
10.17
-0.01
3,925
2
0
00985A主動野村台灣50
13.02
+0.17
8,617
2
0
11.45
+0.30
885
2
0
95.60
+0.90
1,465
2
0
18.00
-0.20
245
2
0
30.05
+0.25
10,200
2
0
173.50
+1.50
1,193
2
0
28.55
+0.65
699
2
0
17.80
+0.40
637
2
0
8.45
+0.01
311
2
0
20.15
-0.15
2,155
2
0
128.00
+2.50
749
2
0
237.00
-1.00
1,746
2
0
54.40
+1.20
14,053
2
0
61.80
+5.60
21,085
2
0
159.50
+2.50
1,768
2
0
83.20
+2.90
1,167
2
0
67.40
+0.70
1,530
2
0
56.70
+0.80
472
2
0
15.20
+0.45
6,900
2
0
37.25
+0.50
8,328
2
0
19.70
+0.10
772
2
0
28.70
+0.30
284
2
0
27.95
+0.10
3,332
2
0
145.00
+1.00
5,225
2
0
167.00
+0.50
239
2
0
16.95
+0.05
848
2
0
13.85
-0.05
477
2
0
27.10
+0.50
1,168
2
0
2,240.00
+180.00
1,442
2
0
14.90
+0.70
3,153
2
0
39.50
+0.70
1,631
2
0
18.80
+0.05
267
2
0
16.50
+0.45
308
2
0
63.20
+0.50
954
2
0
110.50
+8.50
2,737
2
0
27.00
+1.20
325
2
0
47.85
+1.15
177
2
0
252.50
+2.50
440
2
0
232.00
+7.00
2,025
2
0
62.00
+1.40
819
2
0
1,475.00
+35.00
2,659
2
0
40.30
+3.65
1,933
2
0
132.00
+3.00
503
2
0
90.40
-1.00
145
2
0
341.00
+1.50
958
2
0
81.40
+1.70
1,038
2
0
295.00
+11.00
1,108
2
0
21.75
+0.40
4,978
2
0
57.90
+1.90
1,719
2
0
61.30
+0.70
687
2
0
272.50
+7.50
1,080
2
0
176.50
+10.00
938
2
0
94.10
+0.60
405
2
0
684.00
-24.00
1,023
2
0
23.05
+0.40
951
2
0
33.35
+0.25
488
2
0
107.00
+1.00
488
2
0
17.70
+0.15
217
2
0
139.00
+2.00
733
2
0
006205富邦上証
39.11
+0.22
250
1
0
00646元大S＆P500
67.90
+0.80
2,288
1
0
00653L富邦印度正2
58.80
+0.75
112
1
0
00662富邦NASDAQ
103.25
+1.60
1,612
1
0
00673R期元大S＆P原油反1
28.82
-0.57
1,391
1
0
00675L富邦臺灣加權正2
137.45
+3.90
3,890
1
0
00678群益那斯達克生技
35.03
+0.83
313
1
0
00685L群益臺灣加權正2
123.35
+3.50
975
1
0
00686R群益臺灣加權反1
1.66
-0.02
4,252
1
0
00693U期街口S＆P黃豆
20.28
+0.10
888
1
0
00752中信中國50
26.22
+0.08
799
1
0
00762元大全球AI
84.00
+2.00
222
1
0
00876元大全球5G
50.95
+1.10
910
1
0
00896中信綠能及電動車
18.83
+0.28
2,394
1
0
00902中信電池及儲能
13.00
+0.24
1,094
1
0
00904新光臺灣半導體30
22.25
+0.37
1,454
1
0
00917中信特選金融
25.33
+0.25
90
1
0
00927群益半導體收益
21.00
+0.23
2,307
1
0
00932兆豐永續高息等權
14.26
+0.12
707
1
0
00951台新日本半導體
11.22
+0.41
2,159
1
0
00952凱基台灣AI50
11.66
+0.18
1,714
1
0
00971野村美國研發龍頭
16.13
+0.25
1,906
1
0
2887I台新新光辛特
9.34
-0.01
6,079
1
0
36.30
+0.35
22,088
1
0
77.80
-0.60
36,678
1
0
12.55
0.00
77
1
0
30.75
-0.10
272
1
0
27.95
-0.30
4,120
1
0
12.10
+0.45
1,096
1
0
6.11
+0.08
926
1
0
12.70
0.00
102
1
0
7.05
+0.02
23
1
0
8.88
-0.10
209
1
0
152.00
+1.00
2,834
1
0
58.50
+0.50
724
1
0
67.00
+1.40
573
1
0
12.70
-0.10
797
1
0
39.35
-0.40
221
1
0
8.37
+0.06
568
1
0
47.15
-0.45
2,827
1
0
68.60
+0.80
327
1
0
28.60
-0.05
82
1
0
136.50
+2.00
298
1
0
15.20
+0.60
127
1
0
56.20
+0.80
317
1
0
11.80
-0.20
462
1
0
64.90
+0.40
1,737
1
0
21.20
+0.50
2,428
1
0
20.45
+0.10
812
1
0
17.60
+0.80
518
1
0
37.70
0.00
801
1
0
30.05
-0.25
9,986
1
0
60.20
-1.10
1,257
1
0
94.40
+3.60
580
1
0
37.80
+0.05
335
1
0
35.75
+0.40
646
1
0
29.30
+0.80
1,301
1
0
1,600.00
+50.00
2,387
1
0
283.00
+0.50
875
1
0
24.40
+0.40
1,836
1
0
53.60
+1.10
270
1
0
197.00
+3.00
2,857
1
0
99.20
+1.70
424
1
0
9.41
+0.10
144
1
0
15.30
+0.40
952
1
0
26.55
-0.05
204
1
0
48.75
+0.60
496
1
0
114.50
0.00
3,899
1
0
165.00
-2.50
733
1
0
22.55
-1.10
5,106
1
0
189.00
-0.50
110
1
0
197.00
+1.50
236
1
0
9.19
+0.06
1,962
1
0
22.30
-0.05
8,395
1
0
56.20
+0.60
1,490
1
0
103.00
+3.00
648
1
0
56.70
+0.50
124
1
0
25.25
+0.50
333
1
0
84.10
+1.00
790
1
0
13.65
+0.10
942
1
0
76.10
+0.90
556
1
0
36.55
+0.60
421
1
0
18.55
+0.85
470
1
0
46.90
+1.55
575
1
0
32.05
+1.00
1,226
1
0
154.00
+0.50
186
1
0
21.10
+0.75
264
1
0
183.50
+3.00
337
1
0
32.65
+0.70
882
1
0
14.40
+0.10
502
1
0
242.50
+5.00
37
1
0
29.65
+0.55
1,193
1
0
163.50
+2.50
196
1
0
154.00
+1.50
152
1
0
109.00
+3.00
275
1
0
241.00
+1.00
509
1
0
78.60
+1.90
2,568
1
0
70.10
-0.30
8,663
1
0
35.90
+0.35
117
1
0
30.75
0.00
258
1
0
136.00
+5.00
737
1
0
33.30
+0.30
142
1
0
18.05
+0.10
974
1
0
47.35
+0.85
586
1
0
82.00
+2.10
530
1
0
19.85
+0.25
258
1
0
93.10
+1.30
380
1
0
104.00
+2.00
709
1
0
25.35
+0.05
110
1
0
94.20
+3.50
848
1
0
497.00
+2.50
647
1
0
95.50
+4.80
2,082
1
0
198.00
+3.00
111
1
0
51.40
+1.90
37
1
0
1,545.00
0.00
1,244
1
0
39.15
+0.85
820
1
0
261.50
+23.50
3,023
1
0
26.70
+0.05
115
1
0
96.70
+1.50
78
1
0
141.00
-3.50
488
1
0
91.50
+1.60
1,153
1
0
29.50
-0.25
50
1
0
18.35
+0.25
9,591
1
0
0051元大中型100
90.65
+1.10
53
0
0
0053元大電子
135.75
+2.00
21
0
0
0055元大MSCI金融
32.44
+0.20
381
0
0
0057富邦摩台
185.60
+2.85
58
0
0
006203元大MSCI台灣
114.75
+1.15
11
0
0
006204永豐臺灣加權
142.90
+1.95
2
0
0
006206元大上證50
36.79
+0.08
85
0
0
006207復華滬深
30.48
+0.25
249
0
0
00640L富邦日本正2
77.20
+0.50
134
0
0
00642U期元大S＆P石油
14.98
+0.27
6,020
0
0
00643群益深証中小
16.67
+0.22
3,077
0
0
00645富邦日本
47.59
+0.21
310
0
0
00647L元大S＆P500正2
116.95
+2.35
366
0
0
00648R元大S＆P500反1
4.36
-0.06
826
0
0
00650L復華香港正2
17.67
-0.01
4,301
0
0
00651R復華香港反1
5.32
0.00
151
0
0
00654R富邦印度反1
6.23
-0.02
3
0
0
00657國泰日經225
59.35
+1.00
382
0
0
00660元大歐洲50
41.95
+0.36
16
0
0
00661元大日經225
64.85
+1.00
128
0
0
00666R富邦恒生國企反1
8.87
-0.03
96
0
0
00668國泰美國道瓊
55.60
+0.45
69
0
0
00669R國泰美國道瓊反1
5.72
-0.03
1,344
0
0
00670L富邦NASDAQ正2
163.80
+4.70
1,079
0
0
00674R期元大S＆P黃金反1
5.79
-0.12
3,098
0
0
00676R富邦臺灣加權反1
9.27
-0.14
3,000
0
0
00681R元大美債20反1
20.85
+0.07
5
0
0
00682U期元大美元指數
20.21
-0.01
2
0
0
00683L期元大美元指正2
20.82
+0.04
1
0
0
00689R國泰20年美債反1
21.66
+0.02
23
0
0
00690兆豐藍籌30
43.50
+0.57
701
0
0
00692富邦公司治理
55.75
+0.75
1,448
0
0
00702國泰標普低波高息
23.36
0.00
114
0
0
00703台新MSCI中國
21.69
+0.09
214
0
0
00706L期元大S＆P日圓正2
20.43
-0.33
3,550
0
0
00709富邦歐洲
36.70
+0.25
107
0
0
00710B復華彭博非投等債
19.02
+0.03
289
0
0
00711B復華彭博新興債
16.35
0.00
123
0
0
00714群益道瓊美國地產
19.91
-0.02
209
0
0
00717富邦美國特別股
15.15
+0.06
336
0
0
00728第一金工業30
36.16
+0.44
96
0
0
00730富邦臺灣優質高息
23.28
-0.19
289
0
0
00731復華富時高息低波
69.55
+0.10
1,139
0
0
00733富邦臺灣中小
45.99
+0.61
524
0
0
00735國泰臺韓科技
49.58
+0.83
327
0
0
00736國泰新興市場
27.73
+0.24
113
0
0
00737國泰AI機器人
35.94
+0.53
107
0
0
00739元大MSCI A股
26.25
+0.26
134
0
0
00770國泰北美科技
58.25
+1.25
364
0
0
00771元大US高息特別股
16.13
+0.03
6
0
0
00783富邦中証500
24.97
+0.27
70
0
0
00850元大臺灣ESG永續
54.15
+0.70
624
0
0
00851台新全球AI
55.70
+0.95
26
0
0
00852L國泰美國道瓊正2
30.75
+0.36
90
0
0
00861元大全球未來通訊
54.95
+1.05
67
0
0
00875國泰網路資安
39.07
+0.08
24
0
0
00892富邦台灣半導體
21.21
+0.17
696
0
0
00895富邦未來車
39.04
+0.58
509
0
0
00898國泰基因免疫革命
7.92
+0.14
1,072
0
0
00899FT潔淨能源
20.32
+0.23
327
0
0
00901永豐智能車供應鏈
24.19
+0.34
703
0
0
00903富邦元宇宙
17.60
+0.32
250
0
0
00905FT臺灣Smart
17.00
+0.20
1,611
0
0
00907永豐優息存股
15.51
+0.09
1,734
0
0
00908富邦入息REITs+
13.79
+0.02
176
0
0
00911兆豐洲際半導體
33.15
+0.99
353
0
0
00912中信臺灣智慧50
21.10
+0.24
158
0
0
00913兆豐台灣晶圓製造
24.09
+0.19
115
0
0
00915凱基優選高股息30
23.06
+0.10
5,155
0
0
00916國泰全球品牌50
27.50
+0.11
158
0
0
00920富邦ESG綠色電力
18.34
+0.37
123
0
0
00921兆豐龍頭等權重
17.55
+0.11
185
0
0
00926凱基全球菁英55
23.23
+0.29
879
0
0
00930永豐ESG低碳高息
17.32
+0.13
1,345
0
0
00936台新永續高息中小
15.92
+0.13
2,617
0
0
00938凱基優選30
17.24
+0.18
581
0
0
00943兆豐電子高息等權
14.40
+0.22
186
0
0
00944野村趨勢動能高息
14.48
+0.08
301
0
0
00946群益科技高息成長
9.67
+0.08
3,886
0
0
00949復華日本龍頭
18.35
-0.05
1,057
0
0
00954中信日本半導體
12.01
+0.43
1,125
0
0
00956中信日經高股息
11.40
0.00
365
0
0
00960野村全球航運龍頭
14.16
-0.06
566
0
0
00961FT臺灣永續高息
9.37
+0.05
2,761
0
0
00962台新AI優息動能
10.70
+0.12
958
0
0
00963中信全球高股息
11.38
+0.05
598
0
0
00964中信亞太高股息
11.35
+0.10
613
0
0
00972野村日本動能高息
17.94
-0.11
86
0
0
009801中信美國創新科技
11.23
+0.18
1,101
0
0
009802富邦旗艦50
11.10
+0.11
4,042
0
0
009803保德信市值動能50
12.58
+0.21
3,119
0
0
009804聯邦台精彩50
14.39
+0.18
1,715
0
0
009808華南永昌優選50
19.31
+0.26
753
0
0
009809富邦淨零ESG50
10.43
+0.10
1,862
0
0
009810保德信全球藍籌
18.51
+0.20
99
0
0
009812野村日本東證
10.64
-0.03
1,917
0
0
00983D主動富邦複合收益
10.26
0.00
1,595
0
0
00986A主動台新龍頭成長
11.50
+0.29
883
0
0
1101B台泥乙特
45.55
+0.05
15
0
0
2002A中鋼特
38.80
0.00
17
0
0
2348A海悅甲特
36.50
-0.05
2
0
0
2881A富邦特
63.30
0.00
61
0
0
2881B富邦金乙特
61.70
-0.10
18
0
0
2881C富邦金丙特
53.50
0.00
20
0
0
2882A國泰特
60.70
0.00
68
0
0
2882B國泰金乙特
60.00
0.00
5
0
0
2883B凱基金乙特
7.89
+0.01
764
0
0
2887E台新新光戊特一
49.75
+0.10
181
0
0
2887F台新新光戊特二
46.40
0.00
19
0
0
2887G台新新光庚特一
39.60
+0.10
44
0
0
2887H台新新光庚特二
39.05
+0.10
66
0
0
2887Z1台新新光己特
16.60
+0.05
97
0
0
2891B中信金乙特
63.80
+0.10
27
0
0
2891C中信金丙特
60.30
0.00
2
0
0
2897B王道銀乙特
11.85
0.00
177
0
0
6592A和潤企業甲特
96.90
0.00
7
0
0
8112A至上甲特
43.95
0.00
8
0
0
14.15
-0.05
375
0
0
30.40
0.00
199
0
0
14.90
-0.05
83
0
0
15.60
0.00
30
0
0
14.75
0.00
98
0
0
39.50
-0.30
3
0
0
51.10
-0.50
1,811
0
0
135.50
-1.00
4,225
0
0
10.60
+0.05
335
0
0
18.20
+0.05
211
0
0
13.50
-0.10
99
0
0
29.50
0.00
113
0
0
99.00
+0.60
256
0
0
144.50
-0.50
51
0
0
31.85
+0.05
4
0
0
37.85
+0.05
45
0
0
47.50
0.00
2
0
0
25.75
+0.15
16
0
0
138.00
+0.50
23
0
0
34.10
+0.40
1,306
0
0
64.20
+0.10
2
0
0
10.45
-0.05
60
0
0
31.10
0.00
146
0
0
4.90
0.00
453
0
0
20.40
+0.05
72
0
0
44.60
+0.30
11
0
0
7.45
+0.11
156
0
0
88.60
+0.70
144
0
0
33.90
-0.20
19
0
0
10.00
0.00
32
0
0
17.05
+0.30
300
0
0
8.92
-0.10
218
0
0
19.30
+0.05
1
0
0
38.15
-0.35
7
0
0
21.80
-0.05
3
0
0
62.90
+0.90
272
0
0
34.55
-0.20
118
0
0
33.80
0.00
46
0
0
30.15
-0.75
33
0
0
10.45
-0.05
32
0
0
27.20
-0.20
13
0
0
13.30
-0.15
14
0
0
18.20
0.00
110
0
0
5.48
+0.04
442
0
0
11.15
+0.20
841
0
0
17.40
0.00
77
0
0
12.00
+0.05
102
0
0
13.35
+0.10
22
0
0
7.77
0.00
296
0
0
12.95
+0.05
76
0
0
15.80
+0.10
48
0
0
11.80
0.00
92
0
0
6.24
-0.01
396
0
0
19.70
0.00
31
0
0
11.25
+0.10
115
0
0
12.65
-0.05
111
0
0
14.35
+0.20
67
0
0
89.20
0.00
23
0
0
25.00
+0.35
59
0
0
11.10
-0.05
98
0
0
30.30
+0.05
64
0
0
390.00
-0.50
491
0
0
299.00
-2.50
1,786
0
0
11.65
-0.05
152
0
0
7.67
+0.07
45
0
0
28.00
+0.10
355
0
0
22.20
+0.25
175
0
0
11.20
-0.05
79
0
0
24.25
+0.25
16
0
0
47.70
+0.70
538
0
0
63.80
-0.30
12
0
0
16.80
+0.10
24
0
0
32.80
+0.25
89
0
0
18.90
+0.25
398
0
0
27.35
-0.10
14
0
0
11.95
0.00
13
0
0
27.00
-0.35
342
0
0
32.90
+0.25
133
0
0
53.00
0.00
27
0
0
126.00
+1.00
66
0
0
25.60
-0.65
5
0
0
17.10
0.00
34
0
0
23.00
+0.20
116
0
0
23.70
+0.10
6
0
0
101.00
-0.50
20
0
0
22.00
+0.10
63
0
0
45.75
0.00
3
0
0
941.00
+19.00
308
0
0
73.00
+0.80
102
0
0
20.90
0.00
84
0
0
37.30
0.00
175
0
0
24.55
0.00
88
0
0
34.45
+0.35
423
0
0
34.25
+0.20
25
0
0
48.35
-0.05
71
0
0
14.40
+0.20
77
0
0
11.50
-0.10
25
0
0
127.50
0.00
50
0
0
33.05
+0.10
629
0
0
16.70
-0.05
132
0
0
12.10
+0.05
584
0
0
44.10
-0.35
359
0
0
43.55
0.00
55
0
0
7.03
-0.04
3,020
0
0
60.00
-0.20
232
0
0
25.95
-0.05
25
0
0
76.30
+0.30
4
0
0
53.00
0.00
30
0
0
21.75
0.00
74
0
0
31.20
0.00
106
0
0
30.60
+0.10
113
0
0
17.65
+1.60
787
0
0
145.50
0.00
493
0
0
31.80
+0.10
66
0
0
37.65
+0.45
40
0
0
64.20
+0.20
83
0
0
24.85
0.00
39
0
0
42.50
-0.20
23
0
0
75.00
-0.20
223
0
0
17.60
+0.20
260
0
0
11.95
+1.05
312
0
0
9.30
-0.03
250
0
0
34.40
+0.70
1,623
0
0
17.25
+0.10
453
0
0
38.40
-0.10
28
0
0
17.60
0.00
838
0
0
11.70
+0.15
1,020
0
0
25.55
-0.50
2,485
0
500
7.35
+0.08
83
0
0
29.55
+0.50
6
0
0
15.10
+0.15
28
0
0
42.00
+0.10
16
0
0
62.50
-1.40
477
0
0
23.30
+0.05
180
0
0
8.30
-0.06
250
0
0
14.80
-0.05
1,082
0
0
15.50
-0.45
4
0
0
9.44
-0.11
97
0
0
16.95
-0.05
68
0
0
21.15
-0.05
106
0
0
13.95
+0.05
181
0
0
38.00
+0.55
269
0
0
14.30
+0.05
93
0
0
15.75
0.00
64
0
0
14.25
+0.15
101
0
0
199.00
+3.00
1,310
0
0
3,730.00
+70.00
348
0
0
21.45
+0.35
259
0
0
19.90
-0.05
239
0
0
20.30
0.00
260
0
0
24.50
-0.05
136
0
0
22.50
0.00
308
0
0
15.05
0.00
49
0
0
90.10
+0.10
28
0
0
24.55
-0.10
64
0
0
60.40
-0.10
622
0
0
569.00
-12.00
875
0
0
56.60
+0.50
52
0
0
189.00
+4.00
239
0
0
116.00
+2.00
728
0
0
37.00
-0.05
152
0
0
11.70
+0.05
72
0
0
286.50
-1.00
34
0
0
49.15
-0.20
4
0
0
72.80
+2.10
75
0
0
17.70
+0.25
425
0
0
11.00
+0.05
303
0
0
22.80
+0.05
65
0
0
58.50
-0.40
8,850
0
0
82.10
-0.90
259
0
0
76.60
+1.50
295
0
0
40.95
+0.50
758
0
0
68.60
+0.10
146
0
0
56.90
+0.20
22
0
0
4.96
-0.05
36
0
0
116.00
+0.50
2,260
0
0
39.60
+0.05
343
0
0
10.10
+0.11
233
0
0
38.05
+0.60
678
0
0
61.90
+0.20
87
0
0
41.30
+0.05
88
0
0
25.70
+0.15
67
0
0
35.65
+0.50
432
0
0
50.70
+0.50
168
0
0
56.00
+0.70
108
0
0
38.10
-0.90
47
0
0
30.05
+0.20
168
0
0
17.10
+0.05
348
0
0
27.45
+0.15
500
0
0
178.00
+3.50
392
0
0
23.10
+0.15
40
0
0
11.85
-0.05
498
0
0
47.45
0.00
24
0
0
30.75
+0.10
11
0
0
21.70
-0.20
60
0
0
25.85
0.00
461
0
0
11.85
+0.30
254
0
0
29.05
+0.10
113
0
0
127.50
+2.00
2,116
0
0
65.70
+0.50
40
0
0
19.60
0.00
149
0
0
14.80
-0.50
3,319
0
1,500
22.60
+0.05
76
0
0
63.40
+1.00
1,166
0
0
43.85
+1.45
1,204
0
0
50.20
+0.30
39
0
0
89.40
-0.50
1,394
0
0
24.00
+0.25
165
0
0
151.50
+1.50
142
0
0
17.40
0.00
86
0
0
18.95
0.00
36
0
0
20.85
-0.05
173
0
0
45.60
+0.10
60
0
0
47.25
+0.95
178
0
0
16.00
+0.60
613
0
0
14.90
-0.10
198
0
0
42.35
-0.05
133
0
0
31.10
+0.45
946
0
0
28.90
+0.05
812
0
0
20.65
-0.05
401
0
0
62.90
+0.40
133
0
0
11.35
-0.05
264
0
0
48.00
-0.50
682
0
0
87.20
+0.10
26
0
0
5.54
+0.01
786
0
0
58.00
+0.30
2,270
0
0
33.25
0.00
162
0
0
14.90
-0.05
228
0
0
60.10
+0.10
933
0
0
23.45
-0.05
361
0
0
13.70
+0.05
42
0
0
31.05
+0.50
791
0
0
66.00
+0.30
252
0
0
26.20
+0.05
51
0
0
11.05
0.00
53
0
0
11.95
0.00
147
0
0
43.60
+0.25
107
0
0
16.65
0.00
981
0
900
13.00
0.00
67
0
0
26.45
-0.30
52
0
0
71.70
+2.30
790
0
0
218.00
+1.00
180
0
0
35.95
+0.05
54
0
0
43.10
0.00
81
0
0
77.50
-1.00
29
0
0
29.40
+0.30
120
0
0
51.20
+0.50
177
0
0
13.70
+0.15
62
0
0
118.00
+0.50
166
0
0
26.25
+0.05
748
0
0
28.05
-0.20
247
0
0
24.35
+0.05
1,163
0
0
16.55
+0.05
2,760
0
0
25.15
+0.10
20
0
0
17.05
-0.05
45
0
0
16.55
+0.10
1,134
0
0
13.05
+0.20
256
0
0
20.40
-0.05
320
0
0
21.40
+0.35
2
0
0
4.72
+0.17
8
0
0
221.50
-2.50
2,255
0
0
20.45
-0.15
21
0
0
8.00
-0.02
223
0
0
23.50
-0.30
17
0
0
38.15
+0.15
14
0
0
48.60
+0.85
185
0
0
118.50
+2.00
1,535
0
0
116.00
+1.50
401
0
0
54.00
+0.50
196
0
0
51.90
+1.10
1,092
0
0
11.85
+0.15
3
0
0
139.00
+2.50
3,177
0
0
17.70
+0.05
49
0
0
67.40
-1.20
916
0
0
203.50
+3.50
1,323
0
0
11.25
+0.10
337
0
0
102.00
+2.00
447
0
0
23.55
+0.65
336
0
0
113.00
+2.00
487
0
0
19.80
+0.30
241
0
0
78.00
+1.20
332
0
0
23.15
+0.20
529
0
0
21.80
+0.45
46
0
0
52.90
0.00
325
0
0
7.35
-0.01
1,770
0
0
11.80
+0.10
1,233
0
0
27.40
+0.45
102
0
0
10.85
+0.25
502
0
0
24.25
+0.30
88
0
0
223.50
0.00
16
0
0
34.05
+0.50
683
0
0
18.30
+0.05
15
0
0
43.50
+0.55
11
0
0
31.70
+0.05
159
0
0
24.70
+0.35
133
0
0
15.65
-0.15
44
0
0
31.35
0.00
154
0
0
49.65
+0.85
188
0
0
19.20
+0.15
115
0
0
424.00
+5.00
870
0
0
12.75
-0.35
171
0
0
14.35
0.00
203
0
0
98.70
0.00
410
0
0
8.11
0.00
146
0
0
48.80
+0.30
70
0
0
52.30
+1.20
110
0
0
68.10
+0.10
86
0
0
72.80
+1.90
215
0
0
1,315.00
+10.00
477
0
0
51.70
+0.70
593
0
0
35.90
+0.15
35
0
0
504.00
-10.00
1,130
0
0
327.00
+2.00
254
0
0
49.30
+1.70
494
0
0
18.50
-0.20
209
0
0
12.30
-1.20
101
0
0
14.50
+0.15
638
0
0
209.50
+9.00
361
0
0
66.80
+1.70
590
0
0
2,645.00
+15.00
1,422
0
0
29.00
+0.20
29
0
0
115.00
+0.50
10
0
0
18.60
+0.40
164
0
0
60.10
+1.30
1,006
0
0
57.50
+0.10
179
0
0
26.05
+0.65
471
0
0
32.95
0.00
1,659
0
0
33.60
0.00
55
0
0
17.05
+0.10
228
0
0
81.60
-0.10
102
0
0
22.20
+0.05
16
0
0
13.65
-0.15
170
0
0
49.10
-0.25
72
0
0
22.95
0.00
22
0
0
98.60
-0.30
106
0
0
38.25
+0.10
51
0
0
15.05
+0.05
59
0
0
38.70
-0.50
846
0
0
30.05
-0.10
26
0
0
11.95
+0.45
824
0
0
9.74
+0.03
55
0
0
78.00
+0.10
32
0
0
102.00
+1.00
15
0
0
17.75
-0.20
63
0
0
24.35
+0.20
371
0
0
34.85
+0.65
199
0
0
118.00
+2.50
124
0
0
24.10
0.00
101
0
0
38.90
+0.70
70
0
0
78.90
+0.40
89
0
0
36.20
+0.70
167
0
0
17.35
+0.10
440
0
0
57.40
+0.60
598
0
0
161.50
+4.00
162
0
0
151.50
0.00
27
0
0
51.40
+0.10
19
0
0
628.00
-2.00
86
0
0
315.00
+4.50
114
0
0
62.30
+0.10
25
0
0
122.00
0.00
130
0
0
59.00
+0.30
110
0
0
67.10
-0.20
725
0
0
61.50
+0.60
239
0
0
108.50
+5.00
269
0
0
325.00
0.00
185
0
0
175.50
-1.00
54
0
0
17.75
-0.15
12
0
0
87.80
-0.20
4,059
0
0
83.80
+1.30
98
0
0
22.20
+0.05
31
0
0
41.25
0.00
52
0
0
39.25
+0.25
51
0
0
12.70
-0.55
12
0
0
37.20
+0.70
174
0
0
13.55
-0.05
602
0
0
146.00
+1.00
592
0
0
92.90
-1.10
27
0
0
23.10
-0.25
57
0
0
56.00
+0.10
77
0
0
34.55
-0.50
68
0
0
101.50
0.00
425
0
0
40.30
+0.60
152
0
0
71.70
-1.20
318
0
0
1,190.00
+5.00
485
0
0
61.40
-0.20
85
0
0
49.35
+0.35
113
0
0
131.00
-0.50
29
0
0
144.50
-2.50
758
0
0
87.40
-0.20
233
0
0
82.60
+1.10
509
0
0
300.00
+2.50
612
0
0
38.00
0.00
137
0
0
32.95
-0.25
574
0
0
28.20
-0.20
105
0
0
9.17
-0.02
155
0
0
14.30
0.00
27
0
0
83.40
-1.60
1,307
0
0
22.25
-0.20
15
0
0
49.50
+1.00
482
0
0
50.40
+0.10
67
0
0
5.72
0.00
406
0
0
24.50
-0.35
15,021
0
0
51.70
+0.30
255
0
0
14.50
+0.20
155
0
0
47.40
-0.10
45
0
0
22.95
0.00
44
0
0
24.25
+0.05
966
0
860
11.25
0.00
189
0
0
9.42
+0.01
310
0
0
47.20
+1.10
551
0
0
65.60
+0.50
423
0
0
49.35
-0.40
1,378
0
0
95.60
-0.10
3
0
0
48.45
-0.25
28
0
0
46.00
+0.80
527
0
0
105.50
+1.00
141
0
0
140.00
+5.00
912
0
0
57.10
-0.40
13
0
0
37.85
+0.50
268
0
0
38.85
+0.15
64
0
0
26.80
+0.10
99
0
0
42.25
+0.55
71
0
0
7.71
+0.33
350
0
0
121.00
+3.50
56
0
0
35.20
+0.85
309
0
0
61.20
-0.80
69
0
0
96.60
+0.90
1,095
0
0
63.40
+0.70
85
0
0
25.40
+0.60
194
0
0
962.00
-3.00
395
0
0
85.00
+0.70
96
0
0
73.80
+1.80
43
0
0
30.70
0.00
367
0
0
44.55
+0.75
781
0
0
76.60
+0.10
1
0
0
503.00
0.00
445
0
0
280.50
-1.00
210
0
0
41.90
+0.25
46
0
0
2,590.00
-35.00
450
0
0
75.40
+1.10
105
0
0
438.00
-5.50
209
0
0
244.50
+1.00
203
0
0
24.75
-0.10
69
0
0
109.00
+3.50
63
0
0
105.00
0.00
6
0
0
33.85
-0.05
30
0
0
90.10
-0.70
10
0
0
63.40
-0.10
328
0
0
78.80
+1.10
349
0
0
61.50
-0.50
347
0
0
22.10
+0.60
127
0
0
144.00
+1.00
1,493
0
0
25.20
-0.05
58
0
0
49.00
+0.80
99
0
0
81.90
+1.70
294
0
0
19.25
+0.10
16
0
0
18.75
+0.55
19
0
0
119.50
+0.50
11
0
0
42.30
-0.70
180
0
0
49.95
+1.15
222
0
0
38.35
+0.60
218
0
0
62.90
+0.90
91
0
0
584.00
-19.00
1,326
0
0
45.65
+0.50
229
0
0
28.60
-0.50
141
0
0
99.00
-0.20
21
0
0
47.15
+0.85
156
0
0
27.80
0.00
107
0
0
47.85
+0.25
9
0
0
83.40
+0.60
101
0
0
114.00
+0.50
222
0
0
44.95
-0.05
5
0
0
49.50
+0.20
120
0
0
175.00
0.00
65
0
0
38.75
-0.05
69
0
0
81.40
+1.40
57
0
0
99.90
+0.40
133
0
0
84.00
+0.30
118
0
0
28.45
+0.45
230
0
0
38.60
-0.10
126
0
0
131.00
-3.00
253
0
0
58.00
+0.10
45
0
0
159.50
+2.00
116
0
0
113.50
+1.00
103
0
0
101.50
+2.50
377
0
0
29.20
-0.15
161
0
0
259.50
+5.50
1,368
0
0
17.45
+0.65
708
0
0
77.20
+0.60
25
0
0
85.30
+1.40
9
0
0
39.60
+3.60
384
0
0
144.50
-0.50
22
0
0
18.85
+0.20
156
0
0
87.00
+0.40
36
0
0
96.60
+0.40
292
0
0
51.30
+0.80
148
0
0
64.40
-0.20
136
0
0
152.50
+1.50
72
0
0
36.20
-0.10
56
0
0
220.00
+4.50
168
0
0
354.50
-5.50
137
0
0
71.70
0.00
23
0
0
43.40
-0.15
46
0
0
201.00
-2.50
64
0
0
16.60
+0.70
142
0
0
83.90
+0.10
25
0
0
29.50
-0.60
45
0
0
12.75
-0.10
10
0
0
116.00
+4.50
405
0
0
40.00
+0.05
29
0
0
263.00
0.00
123
0
0
51.20
+0.10
15
0
0
564.00
-5.00
16
0
0
88.00
+1.50
28
0
0
41.10
-0.60
75
0
0
150.00
+5.00
71
0
0
453.00
+5.50
396
0
0
849.00
0.00
51
0
0
271.00
+0.50
16
0
0
3,300.00
+5.00
495
0
0
161.00
-1.50
153
0
0
160.50
+0.50
124
0
0
72.00
+0.20
65
0
0
528.00
-16.00
294
0
0
184.00
+3.00
383
0
0
78.70
+1.60
66
0
0
30.80
+1.35
588
0
0
213.00
+3.50
379
0
0
15.95
-0.55
19
0
0
11.35
+0.10
566
0
0
176.00
0.00
151
0
0
33.75
+0.05
35
0
0
31.35
+0.05
638
0
0
13.70
0.00
101
0
0
19.25
+0.10
395
0
0
41.20
+0.20
154
0
0
78.50
-0.40
110
0
0
78.90
+0.40
219
0
0
24.15
0.00
1,238
0
0
12.20
0.00
36
0
0
7.71
+0.05
363
0
0
70.30
+2.20
33
0
0
11.10
-0.05
7
0
0
215.50
+4.50
684
0
0
146.00
-2.00
152
0
0
27.50
+0.15
47
0
0
381.00
-5.50
705
0
193
22.20
0.00
11
0
0
150.50
-5.50
137
0
0
36.10
+0.10
159
0
0
18.10
+0.05
88
0
0
41.00
+0.30
29
0
0
50.00
+1.00
21
0
0
78.70
0.00
31
0
0
10.00
+0.09
9
0
0
384.00
-7.00
189
0
0
41.40
+0.55
713
0
0
20.25
-0.20
23
0
0
4.59
-0.01
364
0
0
24.10
-0.25
7
0
0
5.33
0.00
1
0
0
3.20
0.00
2
0
0
1.34
+0.01
138
0
0
2.74
0.00
244
0
0
7.23
-0.01
566
0
0
19.95
+0.05
48
0
0
51.70
-1.30
79
0
0
29.95
-0.05
42
0
0
118.50
-1.50
704
0
0
83.80
-0.20
146
0
0
12.30
-0.05
9
0
0
86.20
+0.20
618
0
0
107.00
+0.50
673
0
0
39.80
+0.10
27
0
0
16.75
+0.10
165
0
0
97.30
+2.30
1,929
0
0
53.10
0.00
72
0
0
40.80
+0.05
108
0
0
49.85
+0.45
2
0
0
67.70
-0.20
44
0
0
18.65
-0.55
219
0
0
70.30
0.00
61
0
0
34.00
0.00
4
0
0
31.75
+0.30
1,755
0
0
10.10
+0.14
339
0
0
20.70
+0.05
91
0
0
58.00
-0.50
71
0
0
51.30
-0.50
1,890
0
0
119.00
0.00
790
0
0
22.90
-0.10
121
0
0
92.20
-0.70
1,660
0
0
105.00
-0.50
45
0
0
61.20
0.00
20
0
0
17.00
+0.05
13
0
0
18.80
+0.05
172
0
0