上市
上櫃
盤後交易明細
日期：07/29 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
41.80
-3.20
524,233
1,341
0
32.60
-1.35
97,375
1,044
0
18.95
-0.05
54,263
986
0
23.65
-0.25
251,725
722
0
00995A主動中信台灣卓越
13.74
-0.99
25,985
656
0
00631L元大台灣50正2
28.53
-2.07
769,392
583
0
0050元大台灣50
93.70
-3.45
546,283
468
0
00400A主動國泰動能高息
11.88
-0.63
98,415
455
0
102.50
-11.00
271,684
390
0
00405A主動富邦台灣龍耀
6.70
-0.57
218,578
384
0
00685L群益臺灣加權正2
9.22
-0.71
1,013,520
366
0
00981A主動統一台股增長
23.85
-1.60
547,235
350
0
00632R元大台灣50反1
11.43
+0.35
444,786
344
0
237.00
-1.00
84,937
299
1,262
00403A主動統一升級50
8.46
-0.54
774,403
286
0
0052富邦科技
54.40
-2.25
63,119
226
0
169.50
-0.50
155,521
212
0
16.35
-0.10
899
200
0
50.40
-5.40
158,698
181
0
74.80
+0.20
48,289
177
30
00918大華優利高填息30
31.46
-0.37
39,391
174
0
353.50
-39.00
56,513
163
2
00406A主動中信台灣收益
8.03
-0.50
206,638
160
0
24.00
+0.40
77,016
158
0
00935野村臺灣新科技50
47.62
-3.08
43,070
151
0
00919群益台灣精選高息
28.50
-0.39
131,650
150
0
60.30
+1.50
52,792
140
0
17.95
-0.15
66,776
138
0
28.65
-0.20
37,339
137
0
9.37
+0.02
40,157
137
0
2,200.00
-80.00
68,140
130
2,241
56.20
-1.30
45,247
129
0
29.35
-1.25
42,589
129
0
00992A主動群益科技創新
13.59
-0.99
100,651
120
0
253.00
-28.00
3,135
115
0
11.95
-0.95
52,037
114
0
00878國泰永續高股息
30.91
-0.59
93,421
108
0
130.00
-14.00
86,091
106
3,616
009816凱基台灣TOP50
13.35
-0.59
480,346
104
0
00407A主動凱基台灣
7.79
-0.47
130,636
101
0
171.00
-11.00
47,322
96
0
36.50
+0.25
76,804
96
0
00991A主動復華未來50
14.07
-1.04
300,187
93
0
269.50
+12.00
12,723
92
0
34.85
+0.15
82,704
91
0
879.00
-97.00
13,363
88
0
58.50
-2.40
50,658
79
0
688.00
-76.00
30,987
79
0
34.80
0.00
49,837
78
0
0056元大高股息
46.73
-1.46
136,986
77
0
44.05
-4.10
35,266
77
0
78.20
+0.80
23,042
76
0
32.85
-0.85
12,981
74
0
62.00
-0.40
54,831
70
312
9.20
-0.53
43,394
69
0
85.30
-2.90
17,395
64
0
1,495.00
-85.00
22,356
63
214
507.00
-56.00
51,709
63
0
60.70
-0.20
47,340
63
0
00988A主動統一全球創新
14.35
-1.04
105,731
62
0
201.50
+1.50
13,259
60
0
00922國泰台灣領袖50
35.59
-1.41
23,763
59
0
141.50
-15.50
106,771
56
95
41.80
+0.40
34,811
55
0
21.50
-0.30
8,983
54
0
10.25
+0.05
10,572
54
0
00676R富邦臺灣加權反1
6.33
+0.24
23,774
53
0
21.70
-0.05
65,660
53
25
29.15
-0.45
58,343
52
0
38.55
-1.35
7,830
51
0
00402A主動安聯美國科技
9.05
-0.16
6,617
50
0
137.50
-1.50
17,643
50
0
00686R群益臺灣加權反1
1.12
+0.03
28,775
48
0
222.50
+17.50
18,407
48
0
309.50
-4.00
28,019
47
0
11.10
-0.45
11,057
46
0
34.15
-3.75
6,683
46
0
404.50
-23.00
43,695
44
0
7.51
-0.29
43,123
43
0
102.00
-11.00
79,626
43
0
00881國泰台灣科技龍頭
46.07
-2.07
26,802
42
0
27.25
-0.15
16,978
41
0
3,150.00
-165.00
16,174
41
0
00663L國泰臺灣加權正2
80.80
-6.05
28,783
40
0
00882中信中國高股息
15.43
+0.32
27,672
40
0
00982A主動群益台灣強棒
18.87
-1.22
75,114
40
0
62.00
-1.00
13,686
39
0
00715L期街口布蘭特正2
44.41
-0.29
11,695
38
0
00927群益半導體收益
31.59
-1.82
58,201
38
0
49.90
+0.45
45,186
38
0
16.00
-0.85
17,325
38
0
00673R期元大S＆P原油反1
13.07
-0.03
29,146
37
0
1,835.00
-105.00
3,726
37
0
46.10
-3.10
12,513
37
0
24.35
-0.45
47,289
36
0
140.50
-0.50
36,601
36
0
00997A主動群益美國增長
10.35
-0.41
20,349
35
0
13.30
0.00
15,814
34
0
38.60
-0.05
39,246
34
0
233.00
-18.50
33,144
34
61
00904台新臺灣半導體30
34.31
-1.98
2,673
33
0
00953B群益優選非投等債
9.80
0.00
43,447
32
0
00980A主動野村臺灣優選
19.58
-1.20
24,691
32
0
00990A主動元大AI新經濟
13.83
-0.93
51,746
32
0
35.85
-2.55
15,653
32
0
112.50
+0.50
14,801
31
0
00993A主動安聯台灣
10.69
-0.72
19,128
30
0
13.20
-0.45
17,962
30
0
4,100.00
-310.00
3,502
30
31
212.50
-23.50
22,273
30
0
24.45
-0.10
41,421
30
0
76.70
-1.50
13,784
30
0
00891中信關鍵半導體
30.16
-1.81
38,614
29
0
006208富邦台50
214.05
-8.05
10,500
27
0
9.67
-0.23
7,199
27
0
41.45
-1.30
47,478
27
0
00999A主動野村臺灣高息
9.42
-0.43
30,532
26
0
24.10
+0.05
27,993
26
0
00945B凱基美國非投等債
14.66
+0.01
6,691
25
0
51.20
+1.60
10,247
25
0
30.15
-0.35
3,851
25
0
00713元大台灣高息低波
60.25
-0.15
9,159
24
0
45.30
-0.75
5,089
23
0
185.00
-9.00
26,323
23
0
20.65
-0.10
35,076
23
0
62.20
-1.30
42,644
23
0
2,095.00
-145.00
6,379
23
0
00951台新日本半導體
14.68
-1.39
7,193
22
0
24.10
-0.70
16,135
21
0
35.45
-1.55
8,566
21
0
33.00
-1.35
6,275
20
0
32.25
+0.80
1,278
20
0
499.00
-55.00
23,572
20
0
00923群益台ESG低碳50
36.77
-1.53
10,437
19
0
24.00
-0.55
3,787
19
0
29.10
-0.60
27,182
19
0
27.60
-2.40
14,029
19
0
40.70
-2.15
18,581
19
0
7.38
-0.37
36,322
19
0
00662富邦NASDAQ
115.15
-0.55
5,573
18
0
00940元大台灣價值高息
11.62
-0.16
28,301
18
0
321.50
-5.50
7,551
18
0
85.00
+1.40
16,364
18
0
576.00
-63.00
15,852
18
0
23.55
-2.05
8,921
18
0
009824群益美國科技巨頭
9.68
-0.09
10,481
17
0
64.70
-3.40
8,897
17
0
671.00
-33.00
7,797
17
0
03732B臺股指元大61熊24
1.08
+0.15
18,547
16
0
112.50
-12.00
14,260
16
0
26.10
-1.35
15,447
16
0
50.10
-0.60
22,690
16
0
505.00
+12.50
6,245
16
0
136.50
-13.00
12,128
16
0
2,090.00
-125.00
4,294
16
100
40.90
-2.70
3,982
16
0
59.30
-6.50
15,212
15
0
3,310.00
-60.00
2,191
15
0
218.50
+8.50
5,068
15
0
53.60
-4.60
6,290
15
0
00692富邦公司治理
80.50
-2.90
2,420
14
0
738.00
+7.00
5,606
14
0
28.75
-2.10
13,052
14
0
123.00
-2.50
30,895
14
0
9.78
-0.12
5,702
14
0
63.00
-0.70
14,405
14
0
216.00
-14.00
11,297
14
0
00830國泰費城半導體
77.75
-3.20
24,102
13
0
23.80
-1.05
13,980
13
0
137.00
+3.00
7,971
13
0
30.70
-1.80
2,225
13
0
102.00
-1.50
8,515
13
0
00637L元大滬深300正2
20.44
+0.18
23,043
12
0
00664R國泰臺灣加權反1
1.87
+0.08
107,134
12
0
00703台新MSCI中國
20.01
+0.46
53
12
0
00892富邦台灣半導體
34.65
-2.01
7,845
12
0
54.80
-3.00
16,746
12
0
65.40
-5.70
3,575
12
0
43.25
+1.05
25,417
12
0
27.45
-3.05
9,756
12
0
1,910.00
-130.00
4,161
12
284
17.20
0.00
977
12
0
184.50
-6.00
10,865
12
0
69.70
-1.40
3,636
12
0
90.20
-6.90
5,060
12
0
009819中信數據及電力
9.69
-0.14
8,055
11
0
009820元大納斯達克精選
9.21
-0.20
9,428
11
0
00984A主動安聯台灣高息
13.40
-0.58
14,494
11
0
7.46
-0.62
27,923
11
0
18.40
-0.45
6,103
11
0
53.00
-1.00
8,709
11
0
31.55
+0.35
3,151
11
0
172.00
-19.00
8,852
11
0
26.15
-0.65
4,606
11
0
53.50
-3.50
9,993
11
0
28.40
-2.70
8,093
11
0
42.05
-2.30
5,715
11
0
26.05
+0.05
9,750
11
0
00952凱基台灣AI50
16.20
-0.50
5,068
10
0
009802富邦旗艦50
16.25
-0.80
11,322
10
0
10.60
-0.35
7,915
10
0
668.00
0.00
2,264
10
0
27.15
-0.45
866
10
0
34.15
-3.75
2,884
10
0
32.05
-2.65
3,803
10
0
45.50
-3.70
9,591
10
0
19.10
+0.10
2,278
10
0
26.05
+0.05
8,524
10
0
10.90
-0.20
3,195
10
0
37.50
-0.85
3,163
10
0
18.90
-0.90
4,150
10
0
47.00
-0.65
11,635
10
0
72.90
-8.10
23,400
10
0
00665L富邦恒生國企正2
9.81
+0.42
45,861
9
0
00984D主動聯博全球非投
10.19
0.00
22,056
9
0
00985A主動野村台灣50
18.63
-0.97
21,629
9
0
17.60
-0.40
5,900
9
0
149.50
-3.00
5,755
9
0
20.65
-0.55
8,707
9
0
30.40
-0.30
10,885
9
0
26.95
-0.75
7,808
9
0
101.50
-1.50
5,355
9
0
24.15
-1.70
7,229
9
0
98.60
-10.90
7,111
9
0
94.10
-1.30
30,053
9
0
121.00
-3.50
1,516
9
0
123.00
-3.00
5,714
9
0
88.00
-1.20
2,960
9
0
58.30
-2.20
2,841
9
0
9.58
-0.47
4,641
9
0
3,295.00
-365.00
2,438
9
0
2,805.00
-310.00
3,147
9
32
123.00
-1.50
2,329
9
0
923.00
-7.00
831
9
47
436.50
+0.50
4,965
9
0
53.30
-4.10
5,313
9
0
00929復華台灣科技優息
26.41
-0.70
62,468
8
0
009805台新美國電力基建
15.52
-0.26
10,442
8
0
761.00
+26.00
7,000
8
0
272.50
-30.00
5,290
8
0
31.10
0.00
6,670
8
0
18.05
-0.25
1,356
8
0
81.90
-4.50
7,967
8
0
181.50
-13.50
9,055
8
0
24.80
-0.15
12,381
8
0
250.50
+12.00
1,584
8
0
00635U期元大S＆P黃金
41.90
-0.13
3,409
7
0
00752中信中國50
23.85
+0.66
7,970
7
0
00900富邦特選高股息30
17.66
-0.21
7,673
7
0
00961FT臺灣永續高息
12.59
+0.01
17,123
7
0
32.80
-0.20
13,231
7
0
20.40
-0.90
18,938
7
0
31.45
-1.20
10,319
7
0
28.45
+0.30
3,591
7
0
35.05
-1.30
1,977
7
0
107.50
-11.00
6,216
7
0
67.40
-2.40
7,735
7
0
49.80
-3.20
4,540
7
0
32.50
-1.40
3,271
7
0
36.50
-2.25
2,975
7
0
10.25
+0.05
4,093
7
0
20.45
+0.05
4,476
7
0
19.65
-2.15
2,218
7
0
43.45
-2.50
10,670
7
0
82.50
-2.30
9,016
7
0
98.00
-6.00
10,588
7
0
82.00
-1.20
10,810
7
0
249.00
-27.50
11,867
7
0
149.00
-16.50
5,862
7
0
16.70
-0.25
1,885
7
0
00915凱基優選高股息30
30.04
-0.46
6,202
6
0
009821野村稀土關鍵資源
12.48
-0.24
11,714
6
0
00987A主動台新優勢成長
12.39
-0.96
8,003
6
0
9.60
-0.39
4,361
6
0
12.80
-0.20
4,455
6
0
40.35
-2.20
5,595
6
0
123.00
-8.00
6,918
6
0
461.00
-47.00
1,761
6
0
11.65
-0.10
7,957
6
0
57.80
+1.90
7,933
6
3,170
15.40
-0.20
8,338
6
0
103.50
-11.00
2,026
6
0
169.00
-10.50
6,017
6
0
466.50
-16.00
2,577
6
0
20.40
-0.75
4,267
6
0
181.00
-20.00
181
6
0
108.50
-12.00
7,754
6
0
65.20
-2.50
2,789
6
0
14.20
-0.85
8,764
6
0
375.50
-29.00
7,859
6
0
42.30
+1.75
1,381
6
0
28.15
-3.10
699
6
0
00642U期元大S＆P石油
26.95
+0.13
6,368
5
0
00650L復華香港正2
17.68
+0.68
11,175
5
0
00753L中信中國50正2
9.70
+0.37
26,645
5
0
00905FT臺灣Smart
22.47
-1.05
4,389
5
0
37.40
+0.65
58
5
0
12.65
-0.05
3,949
5
0
12.20
-0.30
3,687
5
0
64.50
-1.60
1,662
5
0
27.55
-0.75
3,353
5
0
29.80
-0.70
1,724
5
0
47.50
-2.05
5,458
5
0
13.15
-0.65
11,714
5
0
290.50
-9.50
3,939
5
0
26.80
-1.15
2,335
5
0
550.00
-6.00
5,325
5
0
124.50
-2.00
3,322
5
0
44.15
+0.85
4,672
5
0
180.50
-4.00
4,658
5
0
34.05
-0.35
4,409
5
0
16.45
+0.25
2,343
5
0
3,850.00
-50.00
3,408
5
0
167.00
-18.50
4,556
5
0
339.50
-20.00
5,678
5
0
113.50
-0.50
16,272
5
0
68.60
+6.20
6,588
5
0
78.50
-2.30
550
5
0
112.00
-12.00
2,230
5
0
55.50
-4.00
8,388
5
0
1,080.00
-35.00
3,831
5
0
34.25
-0.95
3,004
5
0
130.00
+2.00
3,544
5
0
104.00
-1.00
2,192
5
0
00401A主動摩根台灣鑫收
11.61
-0.53
18,375
4
0
00404A主動聯博動能50
8.48
-0.39
17,980
4
0
00735國泰臺韓科技
84.60
-5.20
7,580
4
0
00941中信上游半導體
23.73
-1.12
3,969
4
0
90.30
-1.50
1,076
4
0
98.70
-2.30
3,616
4
0
18.90
-0.65
1,287
4
0
175.50
-1.00
2,059
4
0
18.45
-0.40
3,402
4
0
7,145.00
-305.00
874
4
0
63.60
+1.00
2,262
4
0
30.50
-1.00
1,188
4
0
38.75
-1.90
7,251
4
0
35.15
-2.95
3,413
4
0
26.30
-2.05
5,631
4
0
729.00
-80.00
8,159
4
0
1,015.00
+5.00
3,932
4
0
36.65
-1.45
1,349
4
0
51.80
-3.20
3,973
4
0
72.60
-2.00
1,648
4
0
43.25
+0.30
7,737
4
0
29.75
+0.25
911
4
0
48.10
-1.50
4,513
4
0
145.00
+1.50
610
4
0
11.95
-0.50
16,937
4
0
77.30
-7.50
5,721
4
0
73.90
-4.80
1,004
4
0
148.00
+2.50
2,701
4
0
53.40
-1.60
2,495
4
0
289.00
-19.00
4,404
4
0
23.60
-1.10
978
4
0
115.00
+5.50
208
4
0
50.80
+0.10
51
4
0
66.10
-5.60
1,866
4
0
46.70
-3.90
2,500
4
0
26.10
+0.15
46,005
4
0
49.55
-2.15
3,406
4
0
79.60
-4.40
5,662
4
0
49.00
-2.30
7,086
4
0
202.00
-15.00
2,029
4
0
120.50
-7.50
2,708
4
0
400.50
-23.50
3,336
4
0
252.00
-28.00
1,258
4
0
157.00
-17.00
1,651
4
0
209.50
-4.00
1,593
4
0
164.00
+4.00
417
4
0
19.75
-0.20
885
4
0
60.80
-1.10
6,316
4
0
00712復華富時不動產
8.93
+0.14
77,220
3
0
00885富邦越南
17.36
+0.17
5,159
3
0
00939統一台灣高息動能
21.37
-0.11
6,982
3
0
00947台新臺灣IC設計
28.33
-2.22
14,125
3
0
033552台積電統一68購02
1.57
-0.12
507
3
0
11.65
0.00
592
3
0
11.30
-0.10
6,227
3
0
5.16
-0.04
501
3
0
134.50
+4.00
1,116
3
0
31.85
-1.80
2,874
3
0
21.05
-0.30
2,675
3
0
21.00
-0.10
2,118
3
0
32.25
-0.45
2,988
3
0
131.00
-0.50
884
3
0
36.00
-2.00
6,826
3
0
62.60
-1.30
5,034
3
0
50.40
-0.10
676
3
0
21.05
-1.25
4,513
3
0
42.80
-2.95
2,813
3
0
20.15
-0.45
622
3
0
182.00
-3.50
3,187
3
0
16.20
+0.10
194
3
0
12.70
+0.05
298
3
0
40.80
-1.40
6,880
3
0
241.00
+3.50
5,009
3
0
17.25
+1.55
418
3
0
27.05
-1.30
3,833
3
0
364.50
-40.50
7,367
3
0
18.50
-1.15
1,340
3
0
106.00
-4.00
8,994
3
0
71.50
-3.90
2,799
3
0
30.25
-1.55
9,761
3
0
25.35
-1.65
1,820
3
0
70.70
-0.50
305
3
0
9.68
-0.15
1,132
3
0
45.75
-1.10
1,051
3
0
45.05
-3.75
4,826
3
0
92.30
-3.50
1,238
3
0
627.00
-69.00
4,299
3
0
198.00
-6.50
1,206
3
0
5,135.00
-180.00
2,855
3
0
199.00
-9.50
2,729
3
0
129.50
-3.50
3,089
3
0
123.50
+2.00
676
3
0
69.10
-3.80
1,916
3
0
40.40
-1.85
1,376
3
0
859.00
-47.00
4,771
3
0
70.80
+1.70
3,176
3
0
00670L富邦NASDAQ正2
178.50
-1.70
893
2
0
00708L期元大S＆P黃金正2
69.60
-0.30
2,873
2
0
00738U期元大道瓊白銀
46.39
+0.49
2,986
2
0
00916國泰全球品牌50
26.09
+0.20
1,822
2
0
00965元大航太防衛科技
24.17
-0.49
2,042
2
0
009803玉山市值動能50
18.80
-0.70
4,552
2
0
00985B群益ESG投等債0-5
10.41
-0.01
8,964
2
0
065423台股增元大5A購01
0.31
-0.15
21,646
2
0
156.50
+3.00
448
2
0
34.10
+0.35
384
2
0
10.95
-0.25
3,731
2
0
12.60
-0.25
3,522
2
0
70.50
+0.40
3,559
2
0
7.21
-0.19
2,485
2
0
188.50
-2.00
2,116
2
0
28.30
-1.65
3,392
2
0
45.80
-1.85
4,010
2
0
1,325.00
-40.00
1,290
2
0
16.30
-0.95
1,291
2
0
31.40
-0.20
1,376
2
0
72.40
-0.10
2,318
2
0
12.15
-0.20
577
2
0
149.50
-3.50
752
2
0
14.40
-0.05
212
2
0
27.00
-0.30
3,855
2
0
88.00
0.00
882
2
0
136.50
-6.00
3,826
2
0
9.51
-0.41
11,997
2
0
85.40
-0.60
3,817
2
0
10.25
-0.40
3,114
2
0
130.50
-14.00
4,976
2
0
67.90
-0.50
343
2
0
33.60
-1.15
3,398
2
0
50.30
-5.50
8,413
2
0
29.00
-0.90
971
2
0
89.80
-4.80
2,132
2
0
106.00
-5.00
3,980
2
0
22.15
-0.25
2,986
2
0
19.25
0.00
859
2
0
20.65
+0.75
2,665
2
0
6.20
-0.04
3,693
2
0
10.75
-0.05
142
2
0
16.60
+0.10
2,496
2
0
110.50
-3.00
1,482
2
0
75.50
-3.90
3,228
2
0
278.00
-3.50
2,026
2
0
99.30
-2.20
1,535
2
0
13.60
-0.75
1,874
2
0
10.50
-0.15
504
2
0
165.50
-4.00
762
2
0
15.90
-0.70
953
2
0
26.70
-1.10
605
2
0
308.00
-34.00
2,900
2
0
1,725.00
-110.00
1,055
2
0
27.35
+0.35
1,958
2
0
45.80
-0.65
2,066
2
0
39.60
-0.85
1,660
2
0
61.00
+0.20
64
2
0
27.55
-1.40
3,136
2
0
106.00
-4.50
1,047
2
0
87.60
-4.70
1,507
2
0
74.80
-4.10
3,586
2
0
48.55
-1.95
684
2
0
1,450.00
-5.00
1,509
2
0
7.90
+0.16
1,120
2
0
13.00
-0.35
3,073
2
0
20.05
-1.60
2,852
2
0
83.90
-0.50
7,728
2
0
35.10
-1.80
1,348
2
0
130.50
-5.50
998
2
0
23.15
-1.75
878
2
0
30.95
+1.85
1,242
2
0
629.00
-16.00
853
2
0
511.00
-56.00
371
2
0
74.10
-8.20
2,126
2
0
241.50
-5.50
1,582
2
0
15.15
-0.60
5,020
2
0
981.00
-39.00
1,501
2
0
35.55
-1.55
1,600
2
0
175.50
-19.50
4,887
2
0
79.20
+2.00
4,376
2
0
43.00
-0.50
75
2
0
46.60
0.00
2,924
2
0
00640L富邦日本正2
101.60
+0.15
405
1
0
00648R元大S＆P500反1
4.10
0.00
7,339
1
0
00669R國泰美國道瓊反1
5.29
-0.06
1,605
1
0
00683L期元大美元指正2
22.16
-0.17
26
1
0
00701國泰股利精選30
36.92
-0.64
1,391
1
0
00893國泰智能電動車
40.98
-1.00
2,493
1
0
00894中信小資高價30
39.88
-2.31
2,449
1
0
00896中信綠能及電動車
23.82
-1.13
5,360
1
0
00898國泰基因免疫革命
9.34
+0.08
847
1
0
00909國泰數位支付服務
43.51
-1.10
1,312
1
0
00913兆豐台灣晶圓製造
40.46
-3.20
3,730
1
0
00934中信成長高股息
25.80
-0.23
4,427
1
0
00946群益科技高息成長
14.12
-0.21
5,319
1
0
00956中信日經高股息
13.12
+0.28
604
1
0
00964中信亞太高股息
13.44
-0.13
2,932
1
0
009800中信NASDAQ
12.46
-0.06
1,550
1
0
009811統一美國50
12.89
+0.06
3,483
1
0
009817國泰日本不動產
9.40
+0.11
5,581
1
0
00994A主動第一金台股優
13.51
-0.92
9,967
1
0
02001L富邦蘋果正二N
98.70
-12.75
241
1
0
5871A中租-KY甲特
99.80
+1.00
596
1
0
16.05
+0.15
381
1
0
12.25
+0.10
771
1
0
57.20
-0.30
3,474
1
0
16.00
+0.15
2,243
1
0
29.80
+0.30
3,030
1
0
32.15
0.00
287
1
0
19.90
+0.10
62
1
0
26.50
-0.50
565
1
0
43.50
-0.70
176
1
0
15.00
0.00
259
1
0
6.63
-0.19
802
1
0
10.20
-0.05
887
1
0
27.20
+0.70
25
1
0
11.90
+0.50
1,855
1
0
25.55
-0.10
804
1
0
17.00
-0.80
2,366
1
0
22.40
-0.15
1,107
1
0
54.70
-3.20
2,759
1
0
109.50
-8.00
1,738
1
0
20.75
+1.00
4,037
1
0
18.20
-0.55
853
1
0
34.00
+0.65
778
1
0
58.70
-1.00
307
1
0
148.00
-6.00
1,405
1
0
30.75
+0.20
40
1
0
16.00
+0.20
100
1
0
25.65
-0.10
265
1
0
21.55
-0.20
83
1
0
50.80
+0.40
119
1
0
88.80
-2.70
616
1
0
226.00
+2.00
185
1
0
75.20
-1.20
739
1
0
41.85
-1.15
1,489
1
0
37.60
-0.25
881
1
0
32.45
-1.85
3,873
1
0
14.90
-0.50
3,063
1
0
66.50
-2.70
364
1
0
7.65
-0.13
66
1
0
22.30
-0.45
989
1
0
32.30
-1.95
964
1
0
220.00
-15.00
5,909
1
0
104.50
-11.50
3,047
1
0
184.50
-20.50
7,654
1
0
23.55
-1.85
680
1
0
36.25
+0.80
291
1
0
10.85
-0.10
2,474
1
0
42.65
+1.50
4,231
1
0
163.00
+2.00
424
1
0
51.10
0.00
580
1
0
13.55
-0.05
312
1
0
39.80
+0.30
331
1
0
26.00
+1.80
173
1
0
132.00
-0.50
1,254
1
0
107.00
-3.00
5,318
1
0
20.10
-0.20
372
1
0
474.50
-52.50
787
1
0
255.00
-18.50
4,294
1
0
20.55
-1.45
2,411
1
0
30.75
-2.05
2,012
1
0
86.00
-4.00
1,070
1
0
482.50
-53.50
739
1
0
13.80
+0.15
97
1
0
41.95
-1.80
1,791
1
0
18.60
-0.80
850
1
0
190.50
-6.50
636
1
0
74.40
-5.60
2,928
1
0
588.00
-47.00
922
1
0
624.00
-63.00
1,095
1
0
204.50
-3.50
419
1
0
20.45
-0.15
2,889
1
0
24.50
+0.30
271
1
0
16.60
-0.15
2,312
1
0
23.35
-0.60
2,433
1
0
40.25
-2.70
907
1
0
16.35
-0.30
2,340
1
0
144.50
-4.50
502
1
0
176.00
-4.50
2,552
1
0
18.25
-0.35
1,433
1
0
49.70
-0.80
1,083
1
0
15.60
-0.60
977
1
0
18.70
-1.15
4,786
1
0
93.00
+1.20
25
1
0
491.50
-25.50
1,508
1
0
44.85
0.00
307
1
0
44.35
+0.45
17,309
1
0
11.30
-0.50
814
1
0
447.00
-27.50
2,410
1
0
277.50
-12.50
3,038
1
0
84.40
-4.80
1,706
1
0
50.20
-2.60
663
1
0
136.50
-7.00
6,764
1
0
77.50
-1.20
1,411
1
0
1,110.00
-120.00
1,786
1
0
342.50
-38.00
2,948
1
0
5,415.00
-520.00
619
1
0
507.00
-25.00
807
1
0
108.50
0.00
64
1
0
13.40
-0.10
61
1
0
267.00
-1.00
349
1
0
185.50
-14.00
3,222
1
0
46.75
-2.35
1,421
1
0
30.40
-1.55
730
1
0
94.10
-7.90
2,097
1
0
29.85
+0.05
419
1
0
42.95
+0.35
19
1
0
870.00
-45.00
1,064
1
0
75.30
-1.00
35
1
0
1,265.00
-75.00
1,723
1
0
181.00
-11.50
934
1
0
113.50
-1.50
165
1
0
687.00
-28.00
904
1
0
69.30
-2.80
871
1
0
216.00
-14.00
265
1
0
18.65
+0.45
166
1
0
176.50
+1.50
343
1
0
282.00
-3.00
318
1
0
145.00
-2.00
117
1
0
311.50
-21.50
475
1
0
768.00
-77.00
271
1
0
264.50
-9.00
1,666
1
0
175.50
-19.00
7,223
1
0
21.70
-1.10
1,410
1
0
53.00
-5.50
2,233
1
0
5.13
-0.18
1,789
1
0
15.25
+0.05
4,532
1
0
87.40
+2.40
2,766
1
0
36.30
-2.80
7,805
1
0
120.00
-0.50
325
1
0
00408A主動第一金優股息
9.29
-0.21
3,813
0
0
0051元大中型100
125.75
-4.30
173
0
0
0053元大電子
204.05
-12.65
71
0
0
0055元大MSCI金融
42.10
-0.32
627
0
0
0057富邦摩台
275.75
-16.30
51
0
0
0061元大寶滬深
24.70
+0.19
255
0
0
006203元大MSCI台灣
168.80
-8.20
70
0
0
006204永豐臺灣加權
198.65
-11.25
17
0
0
006205富邦上証
40.90
+0.25
451
0
0
006206元大上證50
38.25
+0.06
49
0
0
006207復華滬深
32.77
+0.16
387
0
0
00633L富邦上証正2
48.88
+0.23
2,670
0
0
00634R富邦上証反1
3.13
-0.01
763
0
0
00636國泰中國A50
28.34
+0.09
627
0
0
00639富邦深100
16.78
+0.04
1,149
0
0
00641R富邦日本反1
3.82
-0.01
2,479
0
0
00643群益深証中小
18.51
-0.08
1,932
0
0
00645富邦日本
55.90
0.00
300
0
0
00646元大S＆P500
75.55
+0.40
5,279
0
0
00647L元大S＆P500正2
132.25
+0.80
55
0
0
00651R復華香港反1
5.18
-0.09
828
0
0
00652富邦印度
33.62
+0.44
812
0
0
00653L富邦印度正2
47.28
+0.77
375
0
0
00655L國泰中國A50正2
34.17
+0.23
1,615
0
0
00656R國泰中國A50反1
5.94
-0.01
18
0
0
00657國泰日經225
71.90
-0.95
350
0
0
00660元大歐洲50
45.83
-0.17
5
0
0
00661元大日經225
79.05
-1.35
156
0
0
00666R富邦恒生國企反1
8.94
-0.22
439
0
0
00668國泰美國道瓊
62.45
+0.75
60
0
0
00671R富邦NASDAQ反1
2.60
+0.02
14,641
0
0
00674R期元大S＆P黃金反1
30.51
+0.04
86
0
0
00675L富邦臺灣加權正2
244.75
-17.95
6,747
0
0
00678群益那斯達克生技
40.99
+0.53
289
0
0
00680L元大美債20正2
6.73
+0.05
20,911
0
0
00681R元大美債20反1
21.44
-0.11
62
0
0
00682U期元大美元指數
20.89
+0.11
35
0
0
00684R期元大美元指反1
14.85
0.00
1
0
0
00688L國泰20年美債正2
6.70
+0.04
8,205
0
0
00690兆豐藍籌30
66.10
-3.10
1,565
0
0
00693U期街口S＆P黃豆
22.26
+0.10
1,376
0
0
00700富邦恒生國企
17.97
+0.44
967
0
0
00702國泰標普低波高息
25.51
+0.38
66
0
0
00706L期元大S＆P日圓正2
18.12
+0.07
4,453
0
0
00709富邦歐洲
40.78
+0.22
137
0
0
00710B復華彭博非投等債
19.25
+0.02
206
0
0
00711B復華彭博新興債
15.98
+0.01
192
0
0
00714群益道瓊美國地產
23.14
+0.06
420
0
0
00717富邦美國特別股
14.81
+0.01
294
0
0
00728第一金工業30
55.40
-2.40
384
0
0
00730富邦臺灣優質高息
26.82
-0.26
116
0
0
00731復華富時高息低波
87.30
-0.90
749
0
0
00733富邦臺灣中小
55.75
-3.50
2,002
0
0
00736國泰新興市場
30.48
-0.32
104
0
0
00737國泰AI機器人
37.93
+0.40
193
0
0
00739元大MSCI A股
27.90
+0.03
80
0
0
00757統一FANG+
127.60
-0.60
5,049
0
0
00762元大全球AI
100.80
-2.70
377
0
0
00763U期街口道瓊銅
33.65
-0.14
582
0
0
00770國泰北美科技
64.15
-0.65
483
0
0
00771元大US高息特別股
15.72
-0.06
102
0
0
00775B台新投等債15+
32.25
+0.05
84
0
0
00783富邦中証500
27.32
-0.04
345
0
0
00850元大臺灣ESG永續
78.75
-3.60
2,002
0
0
00851台新全球AI
65.20
-2.70
9
0
0
00852L國泰美國道瓊正2
35.43
+0.75
71
0
0
00861元大全球未來通訊
79.75
-2.90
374
0
0
00865B國泰US短期公債
49.47
-0.01
5,534
0
0
00875國泰網路資安
50.80
+0.15
286
0
0
00876元大全球5G
77.20
-5.10
842
0
0
00895富邦未來車
46.05
-0.99
1,194
0
0
00897富邦基因免疫生技
11.11
+0.16
1,751
0
0
00899FT潔淨能源
22.99
-0.81
351
0
0
00901永豐智能車供應鏈
38.00
-2.51
1,148
0
0
00902中信電池及儲能
12.17
-0.22
1,328
0
0
00903富邦元宇宙
19.81
-0.29
679
0
0
00907永豐優息存股
16.45
-0.06
1,887
0
0
00908富邦入息REITs+
15.80
+0.12
446
0
0
00910第一金太空衛星
53.00
-1.30
1,436
0
0
00911兆豐洲際半導體
50.00
-2.30
1,139
0
0
00912中信臺灣智慧50
28.90
-1.46
1,453
0
0
00917中信特選金融
24.17
+0.10
707
0
0
00920富邦ESG綠色電力
22.51
-0.65
522
0
0
00921兆豐龍頭等權重
21.80
-0.37
278
0
0
00924復華S＆P500成長
31.77
-0.01
3,713
0
0
00926凱基全球菁英55
25.41
+0.11
1,352
0
0
00930永豐ESG低碳高息
22.57
-0.35
1,131
0
0
00932兆豐永續高息等權
16.51
-0.28
624
0
0
00936台新永續高息中小
19.75
-0.08
1,805
0
0
00938凱基優選30
23.49
-0.47
2,099
0
0
00943兆豐電子高息等權
20.17
-0.51
245
0
0
00944野村趨勢動能高息
19.20
-0.57
857
0
0
00949復華日本龍頭
20.72
+0.24
1,663
0
0
00954中信日本半導體
15.69
-1.43
6,169
0
0
00960野村全球航運龍頭
18.50
+0.22
1,170
0
0
00962台新AI優息動能
13.77
-0.30
854
0
0
00963中信全球高股息
13.41
+0.13
2,048
0
0
00971野村美國研發龍頭
16.79
+0.16
494
0
0
00972野村日本動能高息
21.43
+0.43
228
0
0
009801中信美國創新科技
11.85
-0.10
1,643
0
0
009804聯邦台精彩50
19.18
-0.82
2,960
0
0
009808華南永昌優選50
27.74
-0.94
1,099
0
0
009809富邦淨零ESG50
15.97
-0.50
1,587
0
0
009810玉山全球藍籌100
20.82
+0.15
109
0
0
009812野村日本東證
12.30
+0.02
805
0
0
009813貝萊德標普卓越50
10.96
+0.03
3,747
0
0
009818華南永昌NASDAQxT
19.06
-0.13
263
0
0
00981T平衡凱基雙核收息
11.65
-0.12
6,475
0
0
00982D主動富邦動態入息
9.88
+0.01
1,405
0
0
00982T平衡兆豐台美動能
14.00
-0.28
135
0
0
00983A主動中信ARK創新
11.09
+0.03
980
0
0
00983D主動富邦複合收益
10.14
+0.01
579
0
0
00986A主動台新龍頭成長
13.54
-0.35
720
0
0
00989A主動摩根美國科技
15.77
-0.34
2,329
0
0
00996A主動兆豐台灣豐收
11.16
-0.84
20,865
0
0
01004T土銀富邦R2
10.24
-0.01
115
0
0
1101B台泥乙特
43.55
0.00
25
0
0
2002A中鋼特
37.30
-0.20
50
0
0
2348A海悅甲特
38.00
0.00
38
0
0
2838A聯邦銀甲特
51.80
-0.10
87
0
0
2881A富邦特
61.70
0.00
70
0
0
2881B富邦金乙特
60.70
0.00
30
0
0
2881C富邦金丙特
51.40
-0.20
77
0
0
2882A國泰特
60.30
0.00
62
0
0
2882B國泰金乙特
58.90
+0.10
85
0
0
2883B凱基金乙特
8.12
0.00
2,106
0
0
2887E台新新光戊特一
48.70
-0.35
289
0
0
2887F台新新光戊特二
45.80
-0.05
77
0
0
2887G台新新光庚特一
43.15
+0.20
194
0
0
2887H台新新光庚特二
41.05
-0.05
211
0
0
2887I台新新光辛特
9.50
-0.02
7,843
0
0
2887Z1台新新光己特
18.65
-0.10
30
0
0
2891B中信金乙特
62.80
0.00
8
0
0
2891C中信金丙特
61.80
0.00
15
0
0
2897B王道銀乙特
11.50
0.00
316
0
0
6592A和潤企業甲特
95.60
0.00
6
0
0
6592B和潤企業乙特
94.80
-0.30
28
0
0
8112A至上甲特
44.95
-0.05
13
0
0
9941A裕融甲特
50.80
+0.10
29
0
0
13.20
-0.25
881
0
0
26.85
+0.20
1,204
0
0
11.95
-0.10
404
0
0
13.85
+0.15
162
0
0
49.95
+1.80
148
0
0
106.50
+0.50
910
0
0
9.98
0.00
971
0
0
11.25
+0.05
116
0
0
27.20
+0.50
270
0
0
40.90
0.00
2,893
0
0
28.95
-0.10
47
0
0
23.85
+0.35
75
0
0
174.00
-5.50
275
0
0
30.65
-0.35
1,346
0
0
63.00
-0.70
54
0
0
10.00
-0.20
127
0
0
4.56
-0.14
808
0
0
15.40
-0.05
137
0
0
58.00
-0.40
21
0
0
103.00
-2.50
502
0
0
24.80
0.00
82
0
0
9.38
-0.54
94
0
0
18.55
-0.05
450
0
0
10.75
-0.05
501
0
0
8.28
-0.06
244
0
0
18.45
-0.15
22
0
0
70.10
+1.90
502
0
0
35.75
+0.05
24
0
0
22.15
-1.35
38
0
0
35.60
-0.50
842
0
0
31.10
+0.20
327
0
0
22.25
+0.35
81
0
0
27.45
+0.60
46
0
0
9.10
+0.01
31
0
0
29.90
0.00
588
0
0
26.20
+0.40
55
0
0
10.50
-0.20
75
0
0
13.65
-0.05
437
0
0
6.85
-0.18
2,974
0
0
11.80
-0.45
713
0
0
17.40
0.00
189
0
0
11.30
-0.15
141
0
0
11.05
-0.10
100
0
0
12.75
+0.40
32
0
0
8.66
-0.26
1,374
0
0
14.00
+0.10
80
0
0
14.30
-0.05
170
0
0
17.75
-0.05
151
0
0
10.25
-0.10
693
0
0
12.40
-0.05
110
0
0
15.90
-0.20
945
0
0
13.45
+0.35
75
0
0
22.95
+0.20
20
0
0
9.46
+0.06
468
0
0
89.00
-0.40
96
0
0
19.75
-0.30
226
0
0
10.25
0.00
92
0
0
338.50
-0.50
1,608
0
0
216.50
+2.00
1,475
0
0
10.30
-0.10
325
0
0
6.74
+0.04
119
0
0
15.35
-0.10
17
0
0
25.10
+0.20
26
0
0
67.90
+0.40
27
0
0
18.90
+1.70
3,340
0
0
33.50
-0.05
528
0
0
16.80
-0.60
947
0
0
28.15
-0.15
84
0
0
12.90
+0.05
302
0
0
31.65
-0.40
194
0
0
46.45
+0.60
149
0
0
126.50
-1.50
150
0
0
10.00
+0.18
15
0
0
16.00
-0.10
166
0
0
18.80
-0.95
689
0
0
20.95
-0.15
25
0
0
91.20
+2.00
188
0
0
594.00
-41.00
1,951
0
0
26.65
-0.65
879
0
0
49.75
-0.10
47
0
0
23.75
-0.60
552
0
0
28.00
-0.55
509
0
0
23.45
+0.10
633
0
0
11.45
-0.35
987
0
0
31.30
+0.15
151
0
0
42.05
-0.10
209
0
0
36.70
-1.30
1,140
0
0
209.00
-9.00
382
0
0
9.88
-0.09
113
0
0
90.90
+0.30
693
0
0
39.15
-0.20
958
0
0
46.40
-1.20
324
0
0
57.80
+0.50
712
0
0
82.30
-1.50
910
0
0
28.90
-0.10
200
0
0
78.40
+1.00
97
0
0
51.00
-0.10
100
0
0
20.50
-0.10
153
0
0
26.10
-0.65
448
0
0
32.00
+0.30
281
0
0
31.95
+0.10
596
0
0
18.65
-0.35
369
0
0
32.15
0.00
152
0
0
31.75
+0.05
139
0
0
32.50
-0.20
254
0
0
16.65
-0.35
184
0
0
39.85
-0.25
117
0
0
49.10
-0.10
413
0
0
19.45
+0.20
1,373
0
0
9.87
+0.13
236
0
0
8.03
+0.01
324
0
0
38.70
0.00
76
0
0
48.00
-0.55
277
0
0
11.05
+0.15
75
0
0
9.88
-0.17
3,664
0
0
7.00
+0.02
416
0
0
40.95
+0.15
195
0
0
16.80
-0.15
3,792
0
0
65.60
+1.00
723
0
0
8.80
+0.04
895
0
0
21.30
+0.20
480
0
0
7.57
-0.05
1,471
0
0
13.65
-0.20
2,163
0
0
14.00
+0.25
34
0
0
12.45
+0.70
1,123
0
0
15.55
+0.05
191
0
0
20.55
-0.05
472
0
0
17.05
-0.05
1,064
0
0
39.50
-0.30
902
0
0
15.30
-0.30
342
0
0
15.00
+0.30
117
0
0
18.45
0.00
512
0
0
17.85
-0.05
409
0
0
19.30
+0.05
391
0
0
18.25
-0.15
1,973
0
0
26.60
-0.70
1,380
0
0
87.30
+0.10
61
0
0
51.70
+0.20
1,294
0
0
519.00
+19.00
1,285
0
0
77.70
-0.20
249
0
0
185.50
-6.50
1,754
0
0
20.00
+0.15
414
0
0
44.25
-3.05
812
0
0
58.50
-1.10
160
0
0
56.30
-2.80
330
0
0
62.00
+1.50
14
0
0
11.30
-0.70
302
0
0
17.80
-0.70
3,494
0
0
54.00
+0.10
90
0
0
18.80
-0.15
89
0
0
10.05
-0.45
815
0
0
61.20
-2.00
3,514
0
0
54.00
-1.90
785
0
0
55.30
-0.60
480
0
0
29.90
-0.90
378
0
0
38.10
-0.50
1,488
0
0
22.90
-0.60
1,508
0
0
53.80
-1.00
1,057
0
0
209.00
-7.00
1,502
0
0
31.20
-3.45
769
0
0
17.15
-0.15
155
0
0
10.00
-0.40
476
0
0
27.60
-0.55
77
0
0
41.95
-0.05
64
0
0
53.40
-5.90
118
0
0
16.60
-0.20
149
0
0
81.30
-0.60
1,716
0
0
15.05
-0.05
707
0
0
10.60
-0.30
502
0
0
28.80
+0.10
200
0
0
149.50
-5.00
3,276
0
0
64.40
-0.70
237
0
0
15.60
+0.10
1,079
0
0
19.65
-0.25
614
0
0
47.60
-0.40
356
0
0
21.20
-0.30
166
0
0
156.00
+0.50
380
0
0
16.25
-0.90
679
0
0
35.00
-3.85
297
0
0
48.50
-0.05
279
0
0
220.50
-24.50
1,650
0
0
176.00
-19.50
2,693
0
0
58.00
-0.50
87
0
0
17.90
0.00
459
0
0
8.65
-0.03
281
0
0
13.10
-0.05
214
0
0
8.43
+0.01
2,998
0
0
12.75
-0.05
152
0
0
13.85
-0.15
156
0
0
34.70
-0.30
1,936
0
0
41.65
-1.50
1,387
0
0
86.30
-0.10
538
0
0
17.95
+0.05
1,192
0
0
10.00
+0.04
1,147
0
0
33.00
+0.20
476
0
0
98.00
+1.20
323
0
0
98.00
-0.80
1,896
0
0
61.30
-0.80
3,628
0
0
47.40
+0.20
814
0
0
13.40
-0.25
567
0
0
28.45
-0.05
996
0
0
65.60
-0.30
475
0
0
80.40
-1.50
2,586
0
0
20.20
-0.15
121
0
0
12.45
-0.30
115
0
0
47.35
+1.70
260
0
0
180.00
+0.50
290
0
0
14.85
+0.05
20
0
0
21.30
+0.10
108
0
0
61.50
-0.40
410
0
0
229.00
0.00
699
0
0
34.75
-0.20
204
0
0
176.00
-1.00
372
0
0
88.10
+1.10
228
0
0
33.25
-0.15
240
0
0
56.90
+0.60
375
0
0
15.35
+0.45
1,039
0
0
155.50
+0.50
987
0
0
26.60
0.00
484
0
0
24.35
+0.20
20
0
0
22.35
+0.05
4,190
0
0
13.55
-0.05
36
0
0
13.15
0.00
518
0
0
22.15
+0.15
197
0
0
6.74
-0.15
268
0
0
51.10
+0.60
3,973
0
0
41.00
+3.35
1,062
0
0
5.64
-0.19
142
0
0
41.45
+0.15
25
0
0
15.55
-0.70
395
0
0
54.30
-3.00
1,068
0
0
11.55
-0.30
1,357
0
0
50.80
-1.20
1,086
0
0
12.35
-0.40
1,915
0
0
51.40
-2.00
586
0
0
17.60
-0.95
799
0
0
19.90
-0.25
521
0
0
35.40
0.00
1,555
0
0
18.85
-0.65
242
0
0
51.20
-1.70
657
0
0
44.20
-2.25
4,074
0
0
10.65
-0.55
2,079
0
0
20.90
-0.85
1,108
0
0
48.00
-2.60
133
0
0
13.95
+0.05
1,791
0
0
13.60
-0.90
237
0
0
8.14
-0.19
999
0
0
126.50
-14.00
906
0
0
22.70
-1.05
519
0
0
205.00
0.00
74
0
0
14.90
-1.45
114
0
0
16.45
+0.15
79
0
0
41.40
-1.00
71
0
0
38.25
-1.15
568
0
0
49.00
-0.45
474
0
0
22.70
-1.40
194
0
0
94.70
-6.30
3,697
0
0
19.05
-0.20
115
0
0
32.15
-1.45
556
0
0
17.50
-0.30
492
0
0
56.70
-2.50
1,148
0
0
54.50
-1.80
672
0
0
11.95
0.00
451
0
0
15.15
-0.30
62
0
0
7.11
-0.06
153
0
0
40.05
+0.15
771
0
0
51.70
-1.50
277
0
0
19.10
-1.10
2,071
0
0
25.50
-0.25
162
0
0
46.75
-3.35
755
0
0
225.50
-5.00
459
0
0
13.40
+0.10
18
0
0
169.50
-7.50
1,274
0
0
13.50
-0.50
605
0
0
51.70
-0.90
466
0
0
61.70
-2.40
3,459
0
0
28.80
-0.45
310
0
0
14.40
-0.65
172
0
0
52.00
-3.50
2,584
0
0
35.10
-3.50
1,320
0
0
54.50
+0.40
213
0
0
88.10
-3.20
1,170
0
0
17.00
0.00
1,192
0
0
33.15
+0.10
314
0
0
71.30
+0.50
331
0
0
11.40
0.00
324
0
0
49.55
-0.55
396
0
0
21.30
+0.35
386
0
0
94.80
-0.20
208
0
0
30.55
-0.50
73
0
0
14.60
-0.35
261
0
0
26.35
-0.45
882
0
0
17.40
-0.40
312
0
0
25.30
-0.15
53
0
0
15.65
-0.25
144
0
0
14.05
-0.15
1,933
0
0
8.57
+0.07
408
0
0
7.97
-0.18
266
0
0
99.20
-0.80
18
0
0
17.35
+0.05
74
0
0
173.00
-1.00
131
0
0
167.00
+1.50
533
0
0
44.95
-2.70
2,076
0
0
31.30
-1.45
368
0
0
160.50
-6.50
1,616
0
0
17.50
-0.85
802
0
0
50.00
0.00
711
0
620
31.40
0.00
328
0
0
28.25
-1.55
446
0
0
150.00
-4.50
212
0
0
139.00
-1.50
71
0
0
26.85
-0.35
230
0
0
487.00
-54.00
196
0
0
288.50
-3.50
406
0
0
49.30
-0.40
205
0
0
77.50
-2.60
289
0
0
166.50
-18.00
1,491
0
0
129.50
0.00
253
0
0
58.30
+0.80
147
0
0
310.00
-9.00
651
0
0
212.50
-4.50
560
0
0
181.50
-0.50
357
0
0
38.00
-0.10
291
0
0
106.50
+0.50
19,365
0
0
78.40
-2.80
583
0
0
63.00
-1.40
4,073
0
0
13.60
-0.70
1,071
0
0
35.00
0.00
183
0
0
34.30
-0.35
335
0
0
8.29
-0.53
44
0
0
57.80
-4.10
1,161
0
0
42.85
-2.85
775
0
0
149.00
-3.00
828
0
0
37.70
+3.40
13,072
0
0
18.70
-0.40
149
0
0
56.90
+0.30
108
0
0
63.20
-3.10
602
0
0
38.10
+0.30
189
0
0
104.00
-6.00
718
0
0
298.50
-7.00
778
0
0
137.50
-6.00
442
0
0
29.30
-1.50
514
0
0
53.60
0.00
127
0
0
264.00
+0.50
1,009
0
0
183.00
-2.50
378
0
0
155.50
-4.50
205
0
0
89.90
+0.40
277
0
0
37.55
-1.05
304
0
0
42.35
-0.10
589
0
0
27.65
-0.05
563
0
0
65.60
-0.30
949
0
0
23.05
+0.30
309
0
0
14.30
0.00
245
0
0
78.00
+0.10
1,208
0
0
33.95
+0.25
48
0
0
14.15
+0.15
82
0
0
49.10
+0.25
882
0
0
40.00
+1.25
3
0
0
4.67
-0.03
573
0
0
63.10
-0.70
1,229
0
0
38.05
-1.45
970
0
0
45.75
+0.25
315
0
0
65.00
-3.20
817
0
0
11.60
-0.50
5,299
0
0
19.90
-0.25
110
0
0
19.25
-0.75
1,358
0
0
24.05
-0.10
340
0
0
11.05
-0.40
1,364
0
0
47.80
-0.50
590
0
0
139.00
+2.00
5,875
0
0
47.10
-0.30
1,770
0
0
92.80
+0.90
78
0
0
42.80
+0.35
95
0
0
108.00
-3.00
323
0
0
49.00
+0.05
49
0
0
53.00
-3.40
1,248
0
0
144.00
+1.00
3,366
0
0
21.60
-0.35
370
0
0
22.55
+2.05
16,024
0
0
112.00
-3.00
103
0
0
24.90
-0.70
400
0
0
76.30
-1.60
793
0
0
52.00
0.00
85
0
0
20.00
-0.20
362
0
0
33.85
-2.10
1,459
0
0
148.50
-14.00
1,385
0
0
16.40
-0.30
289
0
0
79.50
+0.20
60
0
0
378.00
-0.50
925
0
0
322.00
-1.50
565
0
0
40.95
+1.25
157
0
0
93.30
+0.60
166
0
0
37.80
-0.60
621
0
0
11.55
+0.10
1,911
0
0
23.90
-0.05
340
0
0
16.55
-0.20
784
0
0
158.00
-4.50
1,112
0
0
32.00
+0.40
80
0
0
110.00
-3.00
696
0
0
45.85
-0.10
895
0
0
42.30
-1.55
311
0
0
60.10
-0.20
704
0
0
131.00
+1.00
521
0
0
25.75
-0.15
115
0
0
37.60
-0.10
176
0
0
73.90
-0.10
167
0
0
17.00
-0.30
60
0
0
120.00
+2.50
20
0
0
30.25
-1.55
464
0
0
138.00
-6.50
811
0
0
44.55
-0.35
54
0
0
37.15
+3.35
3,026
0
0
23.15
+0.40
32
0
0
15.85
+0.20
62
0
0
55.40
-1.70
361
0
0
320.50
-39.50
487
0
0
33.25
-0.35
122
0
0
86.30
-3.40
286
0
0
55.20
+0.50
2,363
0
0
69.50
-0.90
438
0
0
38.05
-0.20
34
0
0
51.70
-0.80
322
0
0
177.00
-1.00
390
0
0
39.05
-0.05
231
0
0
49.75
-1.25
156
0
0
56.00
-0.90
122
0
0
72.20
-5.30
1,069
0
0
35.00
+0.90
9
0
0
337.00
-37.00
1,834
0
0
30.60
+0.40
100
0
0
24.70
-0.25
223
0
0
87.30
-3.20
878
0
0
120.50
-9.00
525
0
0
65.90
-0.10
1,155
0
0
78.10
-2.60
1,109
0
0
20.70
-0.35
511
0
0
37.35
-0.50
47
0
0
176.00
+3.00
666
0
0
16.75
-0.70
2,675
0
0
68.00
-1.90
210
0
0
32.85
-1.05
27
0
0
38.20
-1.45
745
0
0
146.00
+0.50
91
0
0
17.30
-0.90
248
0
0
70.10
-1.60
97
0
0
59.70
-1.50
48
0
0
74.70
-0.80
218
0
0
99.80
-0.20
70
0
0
45.85
-2.85
629
0
0
37.65
-0.60
82
0
0
148.00
-9.00
530
0
0
74.50
-4.30
76
0
0
31.95
+0.20
76
0
0
238.50
-15.50
928
0
0
802.00
-89.00
224
0
0
70.90
-0.30
46
0
0
34.10
-1.00
45
0
0
112.00
-1.00
7
0
0
78.50
0.00
73
0
0
38.75
-1.05
648
0
0
1,215.00
-135.00
142
0
0
130.00
-2.00
146
0
0
30.30
+0.10
85
0
0
57.30
-1.90
222
0
0
272.50
+3.50
204
0
0
70.20
-0.80
390
0
0
145.00
+4.50
211
0
0
1,890.00
-25.00
309
0
0
33.65
-0.40
140
0
0
223.50
-1.50
102
0
0
250.00
-12.50
192
0
0
5,175.00
-575.00
1,119
0
0
124.00
+0.50
258
0
0
186.00
-10.00
1,557
0
0
60.40
-0.40
233
0
0
347.50
-22.50
957
0
0
343.50
-15.50
1,047
0
0
19.70
-0.30
202
0
0
65.40
-1.20
284
0
0
39.85
-0.15
175
0
0
76.80
-3.20
44
0
0
141.00
+1.00
503
0
0
33.00
-2.35
75
0
0
15.60
-0.25
800
0
0
316.50
-35.00
2,094
0
0
53.40
-2.20
393
0
0
25.85
-0.55
373
0
0
29.15
-1.95
1,380
0
0
49.00
-4.30
549
0
0
28.95
-1.05
2,217
0
0
11.65
-0.25
65
0
0
28.90
-0.90
1,432
0
0
40.05
-1.35
698
0
0
76.20
-0.30
359
0
0
40.60
-0.10
44
0
0
70.00
-2.80
545
0
0
16.60
+0.05
427
0
0
12.95
-0.05
151
0
0
6.00
-0.01
466
0
0
44.15
-0.45
128
0
0
11.55
+0.10
50
0
0
21.20
-0.05
79
0
0
378.50
+1.50
791
0
0
16.70
-0.45
101
0
0
101.00
0.00
26
0
0
151.00
+0.50
291
0
0
40.45
+0.25
14
0
0
49.70
+1.35
22
0
0
74.50
-0.50
31
0
0
10.20
0.00
14
0
0
242.00
-11.00
99
0
0
16.00
+0.05
146
0
0
24.85
+0.90
212
0
0
3.81
-0.14
95
0
0
2.70
-0.02
2
0
0
1.20
+0.02
1,210
0
0
2.57
-0.07
848
0
0
10.80
-1.05
1,565
0
0
72.70
-0.10
1,216
0
0
13.65
-0.10
224
0
0
20.60
-0.10
150
0
0
38.45
-1.50
199
0
0
29.35
-0.05
490
0
0
82.30
-0.20
623
0
0
12.65
0.00
79
0
0
111.00
+0.50
1,186
0
0
13.70
-0.30
826
0
0
39.40
+0.20
292
0
0
40.50
+0.05
1,328
0
0
49.80
+0.45
83
0
0
69.30
-0.50
178
0
0
17.95
-0.15
97
0
0
11.55
+0.20
72
0
0
63.90
+0.40
331
0
0
33.95
0.00
70
0
0
10.35
0.00
1,177
0
0
19.20
0.00
519
0
0
56.30
+0.80
117
0
0
20.80
+0.40
1,756
0
0
82.00
-0.20
1,639
0
0
52.80
+0.10
191
0
0
17.70
0.00
51
0
0
17.95
+0.20
396
0
0
22.85
-0.50
440
0
0